00:00:00|1699.39
00:00:01|1699.19
00:00:02|1699.19
00:00:04|1699.55
00:00:05|1699.55
00:00:06|1699.56
00:00:07|1699.56
00:00:09|1699.94
00:00:11|1699.81
00:00:11|1699.55
00:00:13|1699.32
00:00:15|1699.3
00:00:15|1698.5
00:00:17|1698.59
00:00:18|1698.84
00:00:19|1698.85
00:00:20|1699.08
00:00:21|1699.24
00:00:22|1699.23
00:00:24|1699.24
00:00:24|1699.24
00:00:26|1699.68
00:00:27|1699.57
00:00:28|1699.56
00:00:29|1699.56
00:00:30|1699.57
00:00:31|1699.57
00:00:33|1699.72
00:00:34|1699.85
00:00:34|1699.85
00:00:35|1699.85
00:00:37|1699.84
00:00:37|1699.85
00:00:39|1699.85
00:00:39|1699.85
00:00:41|1699.85
00:00:41|1699.84
00:00:43|1699.85
00:00:44|1699.85
00:00:45|1699.85
00:00:47|1699.85
00:00:47|1699.84
00:00:49|1699.85
00:00:49|1699.85
00:00:50|1699.85
00:00:51|1699.84
00:00:52|1699.84
00:00:53|1699.85
00:00:55|1699.85
00:00:56|1699.85
00:00:56|1699.85
00:00:57|1700.04
00:00:59|1700.41
00:01:00|1700.42
00:01:01|1700.42
00:01:02|1700.42
00:01:03|1700.41
00:01:05|1700.41
00:01:06|1700.41
00:01:06|1700.47
00:01:07|1700.53
00:01:09|1700.84
00:01:10|1700.83
00:01:12|1700.84
00:01:12|1700.92
00:01:14|1701.27
00:01:16|1701.32
00:01:16|1701.32
00:01:18|1701.31
00:01:20|1701.32
00:01:20|1701.32
00:01:22|1701.32
00:01:23|1701.32
00:01:24|1701.13
00:01:25|1701.14
00:01:26|1701.28
00:01:27|1701.32
00:01:28|1701.32
00:01:29|1701.15
00:01:30|1701.14
00:01:31|1701.05
00:01:32|1700.86
00:01:33|1700.86
00:01:34|1700.98
00:01:35|1701.19
00:01:36|1701.19
00:01:37|1701.24
00:01:38|1701.55
00:01:39|1701.65
00:01:40|1701.65
00:01:41|1701.66
00:01:43|1701.83
00:01:44|1701.91
00:01:44|1701.91
00:01:46|1701.91
00:01:47|1701.9
00:01:48|1701.76
00:01:49|1701.7
00:01:50|1701.46
00:01:52|1701.46
00:01:52|1701.45
00:01:53|1700.93
00:01:55|1700.86
00:01:56|1700.56
00:01:57|1700.51
00:01:58|1700.2
00:02:00|1700.
00:02:00|1700.06
00:02:01|1700.08
00:02:03|1700.07
00:02:03|1700.07
00:02:04|1700.09
00:02:05|1700.11
00:02:06|1700.11
00:02:07|1700.1
00:02:08|1700.1
00:02:10|1700.1
00:02:10|1700.
00:02:12|1699.09
00:02:14|1698.96
00:02:15|1698.33
00:02:16|1698.25
00:02:17|1698.41
00:02:18|1698.55
00:02:19|1698.49
00:02:20|1698.39
00:02:21|1698.07
00:02:22|1698.05
00:02:23|1698.04
00:02:24|1698.06
00:02:25|1698.25
00:02:26|1698.25
00:02:27|1698.24
00:02:28|1698.24
00:02:30|1698.24
00:02:30|1698.25
00:02:31|1698.24
00:02:33|1699.08
00:02:34|1699.42
00:02:35|1699.42
00:02:35|1699.43
00:02:36|1699.42
00:02:37|1699.42
00:02:38|1699.42
00:02:40|1699.42
00:02:41|1698.77
00:02:42|1698.77
00:02:43|1698.77
00:02:44|1698.76
00:02:45|1699.04
00:02:46|1699.04
00:02:47|1698.64
00:02:48|1698.62
00:02:49|1698.62
00:02:50|1698.76
00:02:51|1698.77
00:02:52|1698.76
00:02:53|1698.77
00:02:54|1698.77
00:02:55|1698.97
00:02:56|1699.68
00:02:57|1699.78
00:02:58|1699.85
00:02:59|1699.85
00:03:00|1700.07
00:03:01|1699.78
00:03:02|1699.78
00:03:03|1700.07
00:03:04|1700.44
00:03:05|1700.91
00:03:06|1700.9
00:03:07|1701.22
00:03:08|1701.24
00:03:09|1701.83
00:03:11|1701.15
00:03:12|1701.15
00:03:13|1700.61
00:03:14|1700.8
00:03:16|1700.83
00:03:17|1700.56
00:03:18|1700.48
00:03:20|1700.56
00:03:21|1700.62
00:03:22|1700.63
00:03:23|1700.7
00:03:23|1701.04
00:03:25|1701.04
00:03:25|1701.04
00:03:26|1701.04
00:03:28|1701.04
00:03:28|1701.04
00:03:29|1701.04
00:03:30|1701.04
00:03:31|1701.05
00:03:32|1700.72
00:03:34|1700.72
00:03:34|1700.51
00:03:36|1700.51
00:03:37|1700.53
00:03:38|1700.54
00:03:39|1700.54
00:03:40|1700.53
00:03:41|1700.85
00:03:42|1700.86
00:03:43|1700.84
00:03:45|1700.27
00:03:45|1700.26
00:03:46|1699.68
00:03:47|1699.53
00:03:48|1699.53
00:03:50|1699.08
00:03:50|1698.59
00:03:51|1698.6
00:03:52|1698.59
00:03:53|1698.41
00:03:54|1698.83
00:03:55|1698.83
00:03:56|1699.
00:03:57|1699.
00:03:58|1698.99
00:03:59|1698.66
00:04:01|1698.49
00:04:02|1698.55
00:04:03|1698.9
00:04:04|1698.89
00:04:05|1698.89
00:04:07|1698.9
00:04:07|1699.11
00:04:08|1699.16
00:04:10|1699.1
00:04:10|1698.66
00:04:12|1698.71
00:04:13|1698.72
00:04:15|1698.35
00:04:16|1698.35
00:04:17|1698.36
00:04:18|1698.35
00:04:19|1698.36
00:04:21|1698.36
00:04:22|1698.51
00:04:23|1698.79
00:04:24|1698.79
00:04:24|1698.79
00:04:26|1698.83
00:04:26|1698.83
00:04:28|1698.89
00:04:29|1698.89
00:04:30|1698.88
00:04:30|1698.88
00:04:32|1698.89
00:04:32|1698.89
00:04:33|1698.89
00:04:35|1698.88
00:04:36|1698.99
00:04:37|1698.99
00:04:38|1698.98
00:04:39|1698.98
00:04:40|1698.99
00:04:41|1698.99
00:04:42|1698.98
00:04:43|1698.98
00:04:44|1698.5
00:04:46|1698.75
00:04:47|1698.75
00:04:47|1698.75
00:04:49|1698.75
00:04:50|1698.75
00:04:51|1699.96
00:04:51|1700.23
00:04:53|1700.99
00:04:53|1701.21
00:04:54|1701.28
00:04:56|1702.43
00:04:57|1702.29
00:04:58|1701.96
00:04:59|1701.98
00:05:00|1701.68
00:05:01|1702.11
00:05:03|1702.12
00:05:03|1702.03
00:05:04|1702.03
00:05:05|1702.03
00:05:06|1702.04
00:05:07|1702.19
00:05:08|1702.22
00:05:09|1702.23
00:05:10|1702.22
00:05:11|1702.23
00:05:13|1702.23
00:05:14|1702.22
00:05:15|1701.89
00:05:17|1701.2
00:05:17|1701.2
00:05:19|1701.36
00:05:20|1701.36
00:05:21|1701.36
00:05:22|1701.65
00:05:23|1701.81
00:05:24|1701.42
00:05:25|1701.41
00:05:26|1701.37
00:05:27|1701.07
00:05:28|1701.08
00:05:29|1701.07
00:05:30|1701.07
00:05:31|1701.07
00:05:32|1701.08
00:05:33|1700.77
00:05:34|1700.64
00:05:35|1700.63
00:05:36|1700.63
00:05:37|1700.64
00:05:38|1700.83
00:05:39|1701.04
00:05:40|1700.95
00:05:41|1700.95
00:05:42|1700.95
00:05:43|1700.96
00:05:44|1700.96
00:05:45|1700.96
00:05:46|1701.6
00:05:48|1701.45
00:05:49|1701.28
00:05:49|1701.29
00:05:50|1701.29
00:05:52|1701.28
00:05:53|1701.24
00:05:54|1701.07
00:05:55|1701.07
00:05:56|1701.08
00:05:57|1701.08
00:05:58|1701.08
00:05:59|1701.08
00:06:00|1701.51
00:06:01|1701.27
00:06:02|1701.27
00:06:03|1701.26
00:06:04|1701.26
00:06:05|1700.77
00:06:06|1700.2
00:06:08|1699.44
00:06:09|1698.61
00:06:10|1698.42
00:06:11|1698.42
00:06:12|1697.22
00:06:13|1697.44
00:06:15|1697.44
00:06:16|1697.63
00:06:17|1698.06
00:06:18|1697.54
00:06:20|1698.1
00:06:20|1697.71
00:06:21|1697.71
00:06:23|1697.71
00:06:24|1697.49
00:06:25|1697.53
00:06:26|1697.52
00:06:27|1697.54
00:06:28|1697.75
00:06:29|1697.75
00:06:30|1697.83
00:06:31|1697.83
00:06:32|1697.83
00:06:33|1697.83
00:06:34|1697.83
00:06:36|1697.83
00:06:37|1697.84
00:06:37|1698.4
00:06:38|1698.2
00:06:39|1698.12
00:06:40|1698.12
00:06:41|1698.46
00:06:42|1698.46
00:06:43|1698.47
00:06:44|1698.28
00:06:45|1698.24
00:06:47|1698.04
00:06:48|1698.04
00:06:48|1697.76
00:06:49|1697.75
00:06:51|1697.9
00:06:52|1697.9
00:06:53|1697.92
00:06:54|1697.3
00:06:55|1697.37
00:06:56|1697.36
00:06:57|1697.36
00:06:58|1697.36
00:06:59|1697.37
00:07:00|1697.71
00:07:02|1697.77
00:07:03|1697.56
00:07:04|1697.18
00:07:05|1697.18
00:07:06|1697.18
00:07:07|1697.18
00:07:08|1697.17
00:07:09|1697.33
00:07:10|1697.33
00:07:11|1697.23
00:07:12|1697.01
00:07:13|1697.01
00:07:14|1697.
00:07:15|1697.5
00:07:17|1697.51
00:07:17|1697.44
00:07:19|1697.24
00:07:20|1696.97
00:07:21|1697.04
00:07:22|1697.04
00:07:23|1697.34
00:07:24|1697.5
00:07:25|1697.88
00:07:27|1697.87
00:07:29|1697.83
00:07:29|1697.88
00:07:30|1697.71
00:07:31|1697.41
00:07:33|1697.37
00:07:34|1697.31
00:07:35|1697.31
00:07:36|1697.38
00:07:37|1697.38
00:07:38|1697.38
00:07:39|1697.38
00:07:40|1697.38
00:07:41|1697.38
00:07:42|1697.68
00:07:43|1697.71
00:07:44|1697.71
00:07:45|1697.51
00:07:47|1697.5
00:07:47|1697.12
00:07:48|1696.88
00:07:49|1696.88
00:07:51|1696.88
00:07:51|1696.72
00:07:53|1696.95
00:07:54|1697.19
00:07:55|1697.23
00:07:56|1697.65
00:07:57|1697.82
00:07:58|1697.74
00:07:59|1697.74
00:08:00|1697.74
00:08:01|1697.7
00:08:02|1697.56
00:08:03|1697.4
00:08:04|1697.4
00:08:05|1697.61
00:08:06|1697.69
00:08:07|1697.69
00:08:08|1697.92
00:08:10|1698.19
00:08:11|1698.62
00:08:11|1698.72
00:08:13|1698.72
00:08:14|1698.72
00:08:15|1698.73
00:08:16|1699.11
00:08:17|1699.46
00:08:18|1699.87
00:08:19|1699.91
00:08:20|1699.91
00:08:21|1700.3
00:08:22|1701.1
00:08:23|1701.1
00:08:25|1701.1
00:08:25|1700.59
00:08:26|1700.59
00:08:27|1700.95
00:08:29|1701.12
00:08:30|1700.96
00:08:31|1700.96
00:08:32|1700.59
00:08:33|1700.58
00:08:34|1700.99
00:08:35|1700.78
00:08:37|1700.64
00:08:38|1700.32
00:08:39|1700.32
00:08:40|1700.31
00:08:41|1700.08
00:08:42|1700.07
00:08:43|1700.07
00:08:44|1700.08
00:08:45|1700.
00:08:46|1700.01
00:08:47|1700.
00:08:47|1699.75
00:08:49|1699.39
00:08:49|1699.39
00:08:51|1699.37
00:08:52|1699.51
00:08:53|1699.52
00:08:54|1699.73
00:08:54|1699.8
00:08:56|1699.81
00:08:57|1699.98
00:08:58|1699.81
00:08:59|1699.68
00:09:00|1699.68
00:09:01|1699.43
00:09:02|1699.43
00:09:03|1699.43
00:09:04|1699.2
00:09:05|1698.64
00:09:06|1698.64
00:09:07|1698.32
00:09:08|1697.87
00:09:09|1697.29
00:09:10|1697.26
00:09:11|1697.43
00:09:12|1697.37
00:09:13|1697.02
00:09:14|1696.78
00:09:15|1697.2
00:09:16|1697.22
00:09:18|1697.44
00:09:19|1697.19
00:09:20|1697.13
00:09:21|1697.13
00:09:23|1697.62
00:09:23|1697.45
00:09:24|1697.3
00:09:25|1697.23
00:09:27|1697.24
00:09:27|1697.24
00:09:29|1697.42
00:09:30|1697.42
00:09:31|1697.61
00:09:32|1697.47
00:09:33|1697.56
00:09:34|1697.85
00:09:35|1697.99
00:09:36|1698.02
00:09:37|1698.02
00:09:38|1698.01
00:09:39|1697.86
00:09:40|1697.53
00:09:41|1697.52
00:09:42|1697.53
00:09:43|1697.89
00:09:44|1697.85
00:09:45|1698.23
00:09:46|1698.22
00:09:47|1698.06
00:09:48|1697.99
00:09:49|1698.
00:09:50|1697.99
00:09:51|1697.99
00:09:52|1697.99
00:09:53|1697.99
00:09:54|1698.36
00:09:55|1698.42
00:09:56|1698.48
00:09:57|1698.48
00:09:58|1698.48
00:09:59|1698.48
00:10:00|1698.55
00:10:02|1698.67
00:10:02|1698.38
00:10:04|1698.38
00:10:05|1698.38
00:10:06|1698.28
00:10:07|1698.28
00:10:07|1698.27
00:10:08|1697.71
00:10:10|1697.73
00:10:11|1697.86
00:10:12|1697.86
00:10:13|1697.41
00:10:14|1697.41
00:10:15|1697.31
00:10:16|1697.3
00:10:17|1697.59
00:10:18|1697.92
00:10:20|1697.63
00:10:21|1697.35
00:10:23|1697.3
00:10:24|1697.2
00:10:25|1697.2
00:10:26|1696.86
00:10:27|1696.81
00:10:28|1696.8
00:10:30|1697.02
00:10:31|1697.2
00:10:32|1696.94
00:10:33|1696.93
00:10:35|1696.8
00:10:35|1696.78
00:10:37|1696.79
00:10:37|1696.91
00:10:39|1697.07
00:10:40|1697.07
00:10:41|1697.06
00:10:42|1697.06
00:10:42|1697.02
00:10:44|1696.79
00:10:44|1697.12
00:10:45|1697.28
00:10:47|1697.28
00:10:47|1697.28
00:10:49|1697.59
00:10:50|1697.44
00:10:51|1697.28
00:10:52|1697.27
00:10:53|1697.27
00:10:54|1697.27
00:10:55|1697.27
00:10:56|1697.28
00:10:57|1697.28
00:10:58|1697.28
00:10:59|1697.28
00:11:00|1697.28
00:11:01|1697.28
00:11:02|1697.29
00:11:03|1697.21
00:11:04|1696.95
00:11:05|1696.88
00:11:06|1696.61
00:11:07|1696.6
00:11:08|1696.06
00:11:09|1695.78
00:11:10|1695.57
00:11:11|1695.77
00:11:12|1695.92
00:11:13|1695.93
00:11:14|1696.16
00:11:15|1695.78
00:11:17|1695.76
00:11:18|1695.89
00:11:19|1695.94
00:11:20|1695.76
00:11:21|1695.76
00:11:22|1695.77
00:11:24|1696.
00:11:25|1696.
00:11:26|1696.01
00:11:26|1696.67
00:11:28|1696.45
00:11:29|1696.27
00:11:30|1696.21
00:11:31|1696.21
00:11:32|1696.21
00:11:33|1696.21
00:11:34|1696.3
00:11:36|1696.3
00:11:36|1696.66
00:11:37|1696.73
00:11:38|1696.72
00:11:39|1696.72
00:11:40|1696.82
00:11:42|1696.82
00:11:43|1697.32
00:11:44|1696.88
00:11:45|1696.99
00:11:46|1696.99
00:11:47|1697.
00:11:48|1697.08
00:11:49|1697.15
00:11:50|1697.16
00:11:51|1697.16
00:11:52|1697.16
00:11:53|1697.16
00:11:54|1697.
00:11:55|1696.73
00:11:57|1696.73
00:11:57|1696.74
00:11:58|1696.73
00:11:59|1696.58
00:12:01|1696.58
00:12:02|1696.19
00:12:02|1696.13
00:12:04|1696.
00:12:05|1696.01
00:12:06|1696.19
00:12:07|1696.18
00:12:08|1695.46
00:12:08|1695.53
00:12:10|1695.67
00:12:11|1695.71
00:12:11|1695.77
00:12:12|1695.67
00:12:13|1695.84
00:12:15|1696.67
00:12:15|1696.99
00:12:16|1697.03
00:12:17|1697.21
00:12:18|1697.2
00:12:19|1697.34
00:12:21|1696.99
00:12:22|1696.85
00:12:24|1697.16
00:12:24|1696.94
00:12:26|1696.77
00:12:27|1696.2
00:12:28|1696.19
00:12:29|1696.2
00:12:31|1696.2
00:12:31|1696.36
00:12:32|1696.03
00:12:33|1695.96
00:12:35|1695.96
00:12:35|1695.97
00:12:37|1695.97
00:12:38|1695.99
00:12:39|1695.96
00:12:40|1695.79
00:12:41|1695.64
00:12:41|1695.64
00:12:43|1695.64
00:12:44|1695.46
00:12:44|1696.2
00:12:45|1696.2
00:12:46|1696.64
00:12:48|1695.85
00:12:48|1695.72
00:12:50|1695.72
00:12:50|1695.48
00:12:51|1695.49
00:12:53|1695.49
00:12:53|1695.59
00:12:55|1695.59
00:12:55|1696.03
00:12:57|1696.2
00:12:58|1696.43
00:12:59|1696.43
00:13:01|1696.75
00:13:01|1696.8
00:13:02|1696.88
00:13:03|1696.89
00:13:04|1696.88
00:13:06|1696.88
00:13:07|1697.2
00:13:08|1697.24
00:13:09|1697.02
00:13:10|1696.88
00:13:11|1696.88
00:13:12|1696.88
00:13:13|1697.06
00:13:14|1697.07
00:13:15|1697.34
00:13:16|1697.35
00:13:17|1697.35
00:13:18|1697.35
00:13:19|1697.35
00:13:20|1697.5
00:13:22|1697.64
00:13:23|1697.98
00:13:23|1698.18
00:13:25|1698.26
00:13:26|1698.52
00:13:28|1698.58
00:13:29|1698.57
00:13:30|1698.57
00:13:31|1698.69
00:13:32|1698.69
00:13:33|1698.7
00:13:34|1698.42
00:13:35|1697.93
00:13:37|1697.71
00:13:38|1697.65
00:13:39|1697.66
00:13:40|1697.01
00:13:42|1697.11
00:13:42|1696.86
00:13:43|1696.85
00:13:44|1697.24
00:13:45|1697.24
00:13:46|1697.24
00:13:47|1697.24
00:13:49|1697.24
00:13:49|1697.57
00:13:50|1697.3
00:13:51|1697.29
00:13:52|1697.25
00:13:53|1697.26
00:13:55|1697.25
00:13:56|1697.26
00:13:56|1697.25
00:13:58|1697.25
00:13:58|1697.26
00:14:00|1697.36
00:14:01|1697.
00:14:01|1697.
00:14:02|1696.95
00:14:04|1696.6
00:14:04|1696.43
00:14:05|1696.09
00:14:07|1695.76
00:14:07|1695.44
00:14:09|1695.54
00:14:10|1695.6
00:14:11|1695.95
00:14:11|1695.61
00:14:13|1695.61
00:14:14|1695.6
00:14:14|1695.6
00:14:16|1695.61
00:14:18|1695.8
00:14:18|1696.23
00:14:19|1696.24
00:14:20|1696.38
00:14:22|1696.1
00:14:23|1696.1
00:14:23|1696.47
00:14:25|1696.25
00:14:26|1696.24
00:14:27|1696.17
00:14:29|1696.54
00:14:29|1696.59
00:14:31|1696.59
00:14:31|1696.98
00:14:32|1696.92
00:14:33|1697.27
00:14:34|1697.29
00:14:36|1696.72
00:14:37|1696.76
00:14:38|1696.8
00:14:39|1696.67
00:14:40|1696.66
00:14:41|1696.66
00:14:42|1696.67
00:14:43|1696.71
00:14:44|1696.63
00:14:45|1696.64
00:14:46|1696.64
00:14:47|1696.64
00:14:49|1696.64
00:14:49|1696.63
00:14:51|1696.95
00:14:52|1697.05
00:14:52|1696.73
00:14:54|1696.46
00:14:55|1696.4
00:14:55|1696.41
00:14:57|1696.41
00:14:57|1696.41
00:14:58|1696.41
00:15:00|1696.4
00:15:01|1696.4
00:15:01|1695.91
00:15:03|1695.81
00:15:04|1695.76
00:15:05|1695.96
00:15:06|1695.94
00:15:07|1695.61
00:15:09|1695.48
00:15:10|1694.89
00:15:10|1694.62
00:15:11|1694.81
00:15:12|1694.82
00:15:13|1695.19
00:15:14|1695.74
00:15:15|1695.95
00:15:16|1695.94
00:15:17|1696.52
00:15:19|1696.51
00:15:19|1696.11
00:15:20|1696.1
00:15:22|1696.43
00:15:23|1696.99
00:15:24|1697.21
00:15:25|1697.05
00:15:26|1697.06
00:15:27|1697.21
00:15:28|1697.21
00:15:29|1697.21
00:15:30|1697.43
00:15:31|1697.22
00:15:32|1697.5
00:15:34|1697.6
00:15:35|1697.59
00:15:35|1697.34
00:15:36|1697.34
00:15:37|1697.19
00:15:39|1696.95
00:15:40|1696.87
00:15:40|1696.86
00:15:41|1697.26
00:15:43|1697.28
00:15:43|1697.15
00:15:45|1696.98
00:15:46|1696.99
00:15:47|1697.14
00:15:47|1697.14
00:15:48|1697.42
00:15:50|1697.43
00:15:51|1697.23
00:15:51|1697.6
00:15:53|1697.74
00:15:54|1698.41
00:15:55|1698.41
00:15:56|1698.48
00:15:57|1698.54
00:15:58|1698.54
00:15:59|1698.54
00:16:00|1698.61
00:16:01|1698.61
00:16:02|1698.6
00:16:03|1698.43
00:16:04|1698.43
00:16:05|1698.
00:16:06|1697.64
00:16:07|1696.96
00:16:08|1696.97
00:16:09|1697.33
00:16:11|1697.33
00:16:12|1697.47
00:16:13|1697.7
00:16:14|1697.78
00:16:15|1697.78
00:16:16|1698.38
00:16:17|1698.5
00:16:18|1698.26
00:16:19|1698.45
00:16:20|1698.45
00:16:21|1698.25
00:16:22|1698.37
00:16:23|1698.37
00:16:25|1698.51
00:16:25|1698.54
00:16:26|1698.43
00:16:27|1698.99
00:16:29|1699.23
00:16:30|1699.91
00:16:31|1701.35
00:16:32|1701.47
00:16:33|1701.07
00:16:34|1701.01
00:16:35|1700.77
00:16:36|1700.54
00:16:37|1700.92
00:16:38|1700.01
00:16:39|1700.22
00:16:41|1700.12
00:16:41|1700.12
00:16:42|1700.28
00:16:43|1700.48
00:16:45|1700.19
00:16:46|1700.33
00:16:46|1700.42
00:16:48|1700.42
00:16:49|1700.42
00:16:49|1700.42
00:16:50|1700.62
00:16:51|1700.4
00:16:53|1700.41
00:16:54|1700.51
00:16:55|1700.3
00:16:56|1700.3
00:16:57|1700.39
00:16:58|1700.34
00:16:59|1700.34
00:16:59|1700.31
00:17:01|1700.32
00:17:02|1700.08
00:17:04|1700.06
00:17:05|1700.
00:17:06|1700.
00:17:07|1700.71
00:17:08|1700.26
00:17:09|1699.82
00:17:10|1699.78
00:17:11|1699.78
00:17:12|1700.13
00:17:13|1700.27
00:17:14|1700.3
00:17:15|1700.29
00:17:16|1700.9
00:17:17|1701.17
00:17:18|1700.77
00:17:19|1700.76
00:17:20|1700.66
00:17:21|1700.58
00:17:22|1701.14
00:17:23|1701.18
00:17:24|1701.4
00:17:25|1701.25
00:17:27|1701.25
00:17:28|1701.36
00:17:29|1701.36
00:17:29|1701.36
00:17:31|1701.11
00:17:32|1700.8
00:17:32|1700.8
00:17:33|1700.79
00:17:35|1700.65
00:17:35|1700.38
00:17:37|1700.62
00:17:37|1700.62
00:17:39|1700.35
00:17:40|1700.02
00:17:41|1700.
00:17:42|1700.
00:17:43|1700.01
00:17:45|1700.34
00:17:46|1700.
00:17:46|1699.81
00:17:48|1699.81
00:17:50|1700.03
00:17:51|1700.24
00:17:52|1700.21
00:17:53|1700.09
00:17:54|1699.81
00:17:56|1699.81
00:17:57|1699.82
00:17:58|1699.82
00:18:00|1699.94
00:18:00|1699.93
00:18:01|1699.94
00:18:02|1699.93
00:18:03|1699.94
00:18:04|1699.94
00:18:05|1699.94
00:18:06|1699.93
00:18:07|1699.93
00:18:09|1699.81
00:18:09|1699.76
00:18:11|1698.62
00:18:11|1698.63
00:18:13|1697.98
00:18:14|1697.74
00:18:15|1697.74
00:18:16|1697.73
00:18:17|1698.18
00:18:18|1698.6
00:18:19|1698.38
00:18:20|1698.38
00:18:21|1698.6
00:18:22|1698.73
00:18:23|1698.51
00:18:24|1698.52
00:18:25|1698.51
00:18:26|1698.52
00:18:27|1698.74
00:18:28|1698.74
00:18:29|1698.97
00:18:31|1698.64
00:18:31|1698.76
00:18:33|1699.1
00:18:34|1699.1
00:18:35|1698.97
00:18:36|1698.76
00:18:37|1698.69
00:18:38|1698.66
00:18:39|1698.65
00:18:40|1698.65
00:18:42|1698.66
00:18:43|1698.66
00:18:44|1698.65
00:18:45|1698.66
00:18:46|1698.66
00:18:47|1698.83
00:18:48|1699.36
00:18:49|1699.46
00:18:50|1699.5
00:18:51|1699.5
00:18:52|1699.19
00:18:53|1699.45
00:18:55|1699.45
00:18:56|1699.45
00:18:57|1699.45
00:18:58|1699.45
00:18:59|1699.25
00:19:00|1699.03
00:19:00|1698.92
00:19:02|1698.52
00:19:04|1698.41
00:19:04|1698.25
00:19:05|1698.22
00:19:07|1698.41
00:19:08|1698.41
00:19:09|1698.37
00:19:09|1698.13
00:19:10|1698.06
00:19:12|1698.
00:19:13|1697.6
00:19:13|1697.55
00:19:14|1697.8
00:19:16|1697.8
00:19:17|1698.37
00:19:17|1698.36
00:19:18|1698.51
00:19:20|1698.51
00:19:21|1698.52
00:19:22|1698.63
00:19:23|1698.63
00:19:24|1698.63
00:19:24|1698.34
00:19:26|1698.13
00:19:27|1698.12
00:19:28|1697.87
00:19:29|1697.87
00:19:30|1698.2
00:19:31|1698.22
00:19:33|1698.22
00:19:34|1698.33
00:19:36|1698.33
00:19:37|1698.33
00:19:38|1698.41
00:19:39|1698.47
00:19:40|1698.48
00:19:41|1698.48
00:19:42|1698.51
00:19:43|1698.5
00:19:45|1698.34
00:19:46|1698.34
00:19:46|1698.33
00:19:47|1698.28
00:19:48|1697.69
00:19:49|1697.58
00:19:50|1697.57
00:19:51|1697.52
00:19:52|1697.53
00:19:53|1697.54
00:19:54|1697.58
00:19:55|1697.78
00:19:56|1698.15
00:19:57|1698.19
00:19:58|1698.06
00:19:59|1698.06
00:20:00|1698.02
00:20:02|1698.02
00:20:02|1698.12
00:20:03|1697.79
00:20:04|1697.85
00:20:06|1698.05
00:20:06|1698.28
00:20:07|1698.54
00:20:09|1698.49
00:20:10|1698.35
00:20:11|1698.35
00:20:12|1698.35
00:20:13|1698.35
00:20:14|1697.85
00:20:15|1697.85
00:20:16|1697.96
00:20:17|1697.96
00:20:18|1698.11
00:20:19|1698.25
00:20:21|1698.25
00:20:22|1698.82
00:20:23|1699.02
00:20:24|1699.02
00:20:25|1699.02
00:20:25|1699.03
00:20:26|1699.03
00:20:28|1699.02
00:20:29|1699.02
00:20:30|1698.62
00:20:32|1698.63
00:20:33|1698.9
00:20:34|1698.78
00:20:35|1698.78
00:20:36|1698.77
00:20:37|1698.77
00:20:38|1698.64
00:20:39|1698.63
00:20:40|1698.77
00:20:41|1699.11
00:20:42|1699.16
00:20:44|1699.15
00:20:44|1699.16
00:20:45|1699.15
00:20:46|1699.04
00:20:48|1699.05
00:20:49|1699.05
00:20:49|1699.05
00:20:50|1699.31
00:20:52|1699.52
00:20:53|1699.73
00:20:54|1699.42
00:20:55|1699.41
00:20:56|1699.41
00:20:57|1699.41
00:20:58|1699.16
00:20:59|1699.12
00:21:00|1699.12
00:21:01|1699.11
00:21:02|1699.18
00:21:03|1699.24
00:21:04|1699.55
00:21:05|1699.59
00:21:06|1699.6
00:21:07|1699.59
00:21:08|1699.32
00:21:10|1699.32
00:21:10|1698.88
00:21:12|1698.84
00:21:13|1698.84
00:21:14|1698.84
00:21:14|1698.84
00:21:16|1698.64
00:21:17|1698.27
00:21:18|1697.83
00:21:19|1697.58
00:21:20|1696.15
00:21:21|1695.49
00:21:22|1695.42
00:21:23|1695.41
00:21:24|1695.48
00:21:25|1695.85
00:21:26|1696.27
00:21:27|1695.72
00:21:28|1695.45
00:21:29|1694.41
00:21:31|1694.42
00:21:32|1694.52
00:21:33|1694.78
00:21:34|1694.34
00:21:36|1694.18
00:21:36|1693.47
00:21:38|1693.03
00:21:39|1693.11
00:21:40|1693.64
00:21:41|1694.18
00:21:42|1694.09
00:21:43|1693.32
00:21:43|1693.47
00:21:45|1693.58
00:21:46|1693.73
00:21:47|1693.79
00:21:48|1694.06
00:21:49|1694.06
00:21:50|1694.19
00:21:51|1694.3
00:21:52|1694.3
00:21:53|1694.52
00:21:54|1694.52
00:21:56|1694.09
00:21:56|1693.94
00:21:57|1693.93
00:21:58|1694.09
00:21:59|1694.21
00:22:00|1694.51
00:22:02|1694.51
00:22:03|1694.35
00:22:04|1693.97
00:22:05|1693.97
00:22:06|1694.22
00:22:08|1694.63
00:22:09|1694.71
00:22:10|1694.66
00:22:10|1694.65
00:22:12|1694.43
00:22:13|1693.96
00:22:14|1694.34
00:22:15|1695.08
00:22:16|1694.78
00:22:17|1694.24
00:22:18|1694.46
00:22:19|1694.65
00:22:20|1695.
00:22:21|1695.23
00:22:22|1695.51
00:22:23|1695.51
00:22:24|1695.51
00:22:25|1695.15
00:22:26|1694.96
00:22:27|1694.97
00:22:29|1694.97
00:22:29|1694.96
00:22:31|1695.26
00:22:32|1695.52
00:22:33|1695.91
00:22:34|1695.93
00:22:36|1695.4
00:22:37|1695.
00:22:38|1694.69
00:22:39|1694.83
00:22:40|1694.67
00:22:41|1694.85
00:22:43|1694.68
00:22:43|1694.69
00:22:44|1694.69
00:22:45|1694.69
00:22:46|1694.69
00:22:47|1694.68
00:22:48|1694.57
00:22:49|1694.44
00:22:50|1694.56
00:22:51|1694.17
00:22:52|1694.14
00:22:53|1694.15
00:22:54|1694.28
00:22:55|1694.28
00:22:56|1694.72
00:22:58|1694.11
00:22:59|1693.73
00:23:00|1693.56
00:23:01|1694.06
00:23:01|1694.07
00:23:02|1694.48
00:23:04|1694.48
00:23:05|1694.48
00:23:06|1694.48
00:23:06|1694.49
00:23:08|1694.48
00:23:09|1694.73
00:23:10|1695.18
00:23:11|1695.18
00:23:12|1694.76
00:23:13|1694.48
00:23:14|1694.28
00:23:15|1694.15
00:23:16|1693.99
00:23:17|1694.
00:23:19|1694.22
00:23:20|1694.09
00:23:20|1694.06
00:23:22|1694.07
00:23:23|1694.07
00:23:24|1694.27
00:23:25|1694.35
00:23:26|1694.06
00:23:27|1694.06
00:23:28|1694.06
00:23:29|1694.06
00:23:30|1694.61
00:23:31|1694.47
00:23:32|1694.42
00:23:33|1694.49
00:23:35|1694.73
00:23:35|1694.5
00:23:37|1694.42
00:23:37|1694.43
00:23:38|1694.43
00:23:40|1694.43
00:23:40|1694.42
00:23:42|1694.56
00:23:43|1694.6
00:23:43|1694.82
00:23:45|1694.83
00:23:45|1694.83
00:23:46|1694.82
00:23:47|1694.82
00:23:48|1694.83
00:23:49|1694.61
00:23:50|1694.61
00:23:51|1694.61
00:23:52|1694.08
00:23:54|1694.21
00:23:54|1694.18
00:23:55|1694.09
00:23:56|1694.08
00:23:58|1694.44
00:23:59|1694.48
00:24:00|1694.41
00:24:01|1694.09
00:24:02|1694.09
00:24:03|1694.2
00:24:04|1694.21
00:24:05|1694.2
00:24:06|1694.21
00:24:07|1694.49
00:24:08|1694.49
00:24:09|1694.7
00:24:10|1694.74
00:24:11|1694.73
00:24:12|1694.73
00:24:14|1694.73
00:24:15|1694.75
00:24:15|1695.05
00:24:16|1695.39
00:24:17|1695.41
00:24:19|1696.07
00:24:20|1696.85
00:24:21|1697.13
00:24:22|1697.72
00:24:24|1698.5
00:24:24|1698.17
00:24:25|1697.34
00:24:27|1697.5
00:24:28|1697.5
00:24:29|1697.1
00:24:30|1696.7
00:24:32|1696.77
00:24:32|1696.79
00:24:34|1696.79
00:24:35|1697.37
00:24:36|1696.92
00:24:37|1696.92
00:24:38|1696.92
00:24:39|1696.38
00:24:40|1696.45
00:24:41|1696.52
00:24:42|1696.38
00:24:43|1696.51
00:24:44|1696.51
00:24:45|1696.47
00:24:46|1696.48
00:24:47|1696.47
00:24:48|1696.46
00:24:49|1696.46
00:24:50|1696.38
00:24:51|1696.24
00:24:53|1696.24
00:24:53|1695.94
00:24:54|1695.65
00:24:55|1695.52
00:24:56|1695.53
00:24:57|1695.53
00:24:58|1695.8
00:24:59|1695.57
00:25:00|1695.49
00:25:01|1695.48
00:25:02|1695.48
00:25:03|1695.46
00:25:04|1695.06
00:25:05|1695.38
00:25:06|1695.57
00:25:07|1695.58
00:25:08|1695.57
00:25:09|1695.57
00:25:11|1695.39
00:25:11|1695.18
00:25:12|1694.98
00:25:14|1694.93
00:25:14|1694.93
00:25:15|1694.94
00:25:16|1695.01
00:25:18|1695.02
00:25:19|1694.38
00:25:20|1694.62
00:25:21|1694.54
00:25:22|1694.55
00:25:23|1694.4
00:25:24|1694.4
00:25:25|1694.39
00:25:26|1694.75
00:25:27|1694.56
00:25:28|1694.42
00:25:29|1693.82
00:25:30|1693.82
00:25:31|1693.81
00:25:32|1693.81
00:25:33|1693.61
00:25:35|1693.61
00:25:35|1693.92
00:25:37|1693.91
00:25:37|1693.91
00:25:39|1693.91
00:25:40|1694.67
00:25:41|1694.33
00:25:42|1694.11
00:25:42|1694.02
00:25:44|1694.03
00:25:45|1694.03
00:25:46|1694.02
00:25:47|1694.02
00:25:48|1694.02
00:25:49|1694.03
00:25:50|1693.73
00:25:51|1693.74
00:25:52|1693.58
00:25:53|1693.28
00:25:54|1693.28
00:25:55|1693.29
00:25:56|1693.29
00:25:58|1693.51
00:25:58|1693.51
00:25:59|1693.5
00:26:01|1693.5
00:26:02|1693.5
00:26:03|1693.51
00:26:04|1693.43
00:26:05|1693.1
00:26:06|1693.06
00:26:07|1693.36
00:26:08|1693.57
00:26:10|1694.62
00:26:11|1694.62
00:26:12|1694.7
00:26:13|1694.7
00:26:14|1694.56
00:26:15|1694.56
00:26:16|1694.56
00:26:17|1694.57
00:26:18|1694.57
00:26:19|1694.61
00:26:20|1694.07
00:26:22|1694.07
00:26:22|1693.83
00:26:23|1693.31
00:26:24|1693.56
00:26:26|1693.99
00:26:26|1693.99
00:26:27|1693.71
00:26:28|1693.71
00:26:30|1693.61
00:26:30|1693.61
00:26:31|1693.77
00:26:33|1694.06
00:26:34|1694.06
00:26:35|1693.91
00:26:36|1693.92
00:26:37|1693.91
00:26:39|1693.91
00:26:39|1693.83
00:26:40|1693.71
00:26:41|1693.7
00:26:42|1694.07
00:26:43|1693.97
00:26:44|1693.96
00:26:46|1693.96
00:26:47|1693.96
00:26:48|1693.96
00:26:49|1693.96
00:26:50|1693.91
00:26:50|1693.91
00:26:51|1694.22
00:26:53|1694.22
00:26:54|1694.22
00:26:55|1693.79
00:26:56|1693.95
00:26:57|1694.
00:26:58|1694.
00:26:59|1694.06
00:27:00|1694.06
00:27:01|1693.97
00:27:02|1693.97
00:27:03|1693.97
00:27:04|1693.98
00:27:05|1693.97
00:27:06|1693.97
00:27:08|1693.97
00:27:08|1693.97
00:27:10|1693.03
00:27:10|1692.92
00:27:12|1692.91
00:27:13|1692.92
00:27:14|1692.99
00:27:15|1692.99
00:27:16|1693.18
00:27:17|1693.3
00:27:18|1693.31
00:27:19|1692.79
00:27:20|1692.34
00:27:21|1691.57
00:27:22|1692.
00:27:23|1693.24
00:27:24|1693.74
00:27:25|1693.85
00:27:26|1692.51
00:27:27|1693.01
00:27:28|1693.26
00:27:29|1693.42
00:27:30|1693.66
00:27:31|1692.93
00:27:32|1692.53
00:27:33|1692.28
00:27:35|1693.01
00:27:36|1692.8
00:27:37|1693.24
00:27:39|1693.41
00:27:39|1693.28
00:27:41|1692.69
00:27:42|1692.42
00:27:43|1692.25
00:27:44|1692.
00:27:46|1692.27
00:27:46|1692.27
00:27:47|1692.26
00:27:49|1692.53
00:27:50|1692.53
00:27:51|1692.65
00:27:52|1692.65
00:27:52|1692.65
00:27:54|1692.78
00:27:55|1692.78
00:27:56|1692.6
00:27:57|1692.6
00:27:58|1692.6
00:27:59|1692.6
00:28:01|1692.61
00:28:02|1692.6
00:28:03|1692.6
00:28:04|1692.6
00:28:05|1693.02
00:28:07|1693.05
00:28:07|1693.68
00:28:08|1694.16
00:28:09|1693.96
00:28:10|1694.33
00:28:11|1694.34
00:28:12|1694.34
00:28:13|1694.34
00:28:14|1693.91
00:28:15|1694.21
00:28:16|1693.58
00:28:17|1693.47
00:28:18|1693.12
00:28:19|1692.74
00:28:20|1692.6
00:28:21|1692.75
00:28:22|1693.04
00:28:24|1693.42
00:28:26|1693.95
00:28:26|1693.95
00:28:27|1693.59
00:28:28|1693.17
00:28:29|1693.3
00:28:30|1692.4
00:28:31|1692.34
00:28:32|1692.5
00:28:33|1692.51
00:28:34|1692.5
00:28:36|1691.64
00:28:37|1691.47
00:28:38|1691.59
00:28:39|1691.67
00:28:41|1692.25
00:28:41|1692.04
00:28:42|1692.58
00:28:43|1692.74
00:28:44|1692.12
00:28:45|1691.87
00:28:46|1691.62
00:28:47|1691.63
00:28:48|1691.51
00:28:49|1691.55
00:28:51|1691.94
00:28:52|1691.96
00:28:52|1692.37
00:28:54|1692.36
00:28:55|1691.98
00:28:55|1691.83
00:28:57|1691.69
00:28:57|1691.23
00:28:59|1691.35
00:28:59|1691.34
00:29:00|1691.34
00:29:02|1691.36
00:29:03|1691.59
00:29:04|1691.62
00:29:04|1691.69
00:29:05|1691.74
00:29:06|1691.36
00:29:08|1692.
00:29:09|1692.
00:29:09|1691.63
00:29:11|1691.21
00:29:12|1691.2
00:29:12|1690.82
00:29:14|1690.62
00:29:15|1690.37
00:29:15|1690.24
00:29:17|1690.06
00:29:18|1690.24
00:29:18|1688.91
00:29:20|1688.26
00:29:21|1688.55
00:29:22|1687.32
00:29:23|1687.77
00:29:24|1688.37
00:29:25|1686.87
00:29:26|1686.18
00:29:27|1684.93
00:29:29|1684.11
00:29:29|1685.23
00:29:30|1685.78
00:29:31|1686.77
00:29:32|1685.68
00:29:33|1686.21
00:29:34|1686.76
00:29:36|1687.19
00:29:36|1686.93
00:29:38|1686.92
00:29:38|1686.71
00:29:40|1686.72
00:29:41|1687.35
00:29:42|1686.95
00:29:43|1686.71
00:29:44|1687.09
00:29:46|1687.1
00:29:46|1686.68
00:29:48|1686.5
00:29:48|1685.7
00:29:50|1685.7
00:29:51|1685.14
00:29:51|1685.42
00:29:53|1685.87
00:29:54|1686.39
00:29:55|1686.87
00:29:55|1686.68
00:29:57|1686.25
00:29:57|1686.19
00:29:59|1686.49
00:29:59|1686.33
00:30:01|1686.37
00:30:02|1686.37
00:30:02|1686.38
00:30:03|1686.04
00:30:05|1686.64
00:30:06|1686.64
00:30:07|1686.62
00:30:08|1686.84
00:30:09|1686.63
00:30:10|1686.63
00:30:11|1687.1
00:30:12|1687.07
00:30:13|1687.27
00:30:14|1687.62
00:30:15|1687.62
00:30:16|1687.92
00:30:18|1688.02
00:30:18|1688.06
00:30:19|1687.73
00:30:20|1687.55
00:30:21|1686.79
00:30:22|1686.42
00:30:23|1686.06
00:30:24|1686.
00:30:25|1686.02
00:30:26|1686.19
00:30:28|1686.8
00:30:29|1686.8
00:30:30|1686.3
00:30:31|1686.12
00:30:32|1686.
00:30:33|1686.01
00:30:33|1685.78
00:30:35|1685.18
00:30:35|1684.01
00:30:36|1683.81
00:30:38|1683.73
00:30:38|1681.55
00:30:39|1681.89
00:30:41|1681.47
00:30:42|1681.91
00:30:43|1682.51
00:30:44|1683.16
00:30:45|1682.91
00:30:46|1683.06
00:30:48|1682.41
00:30:48|1682.3
00:30:49|1682.58
00:30:50|1683.12
00:30:52|1683.11
00:30:52|1684.5
00:30:53|1684.
00:30:54|1683.79
00:30:55|1684.13
00:30:56|1683.54
00:30:57|1683.02
00:30:58|1683.23
00:30:59|1683.36
00:31:00|1682.93
00:31:01|1683.73
00:31:02|1683.62
00:31:03|1683.62
00:31:04|1683.98
00:31:06|1683.18
00:31:07|1683.4
00:31:08|1683.85
00:31:10|1683.6
00:31:10|1683.73
00:31:12|1683.86
00:31:13|1683.92
00:31:13|1684.19
00:31:15|1684.6
00:31:16|1684.97
00:31:17|1685.39
00:31:18|1685.42
00:31:19|1685.77
00:31:20|1686.15
00:31:21|1686.29
00:31:22|1686.29
00:31:23|1685.85
00:31:24|1685.47
00:31:25|1685.87
00:31:26|1686.28
00:31:28|1686.53
00:31:29|1686.67
00:31:30|1687.32
00:31:31|1687.32
00:31:31|1687.44
00:31:32|1687.45
00:31:34|1687.
00:31:34|1687.3
00:31:36|1687.46
00:31:37|1688.66
00:31:38|1689.22
00:31:39|1689.21
00:31:40|1689.18
00:31:41|1689.93
00:31:42|1689.97
00:31:43|1690.54
00:31:44|1690.36
00:31:45|1690.7
00:31:46|1691.17
00:31:47|1690.57
00:31:48|1690.87
00:31:49|1691.21
00:31:50|1690.69
00:31:51|1690.37
00:31:52|1690.19
00:31:53|1689.99
00:31:54|1689.56
00:31:55|1690.74
00:31:56|1690.72
00:31:57|1691.26
00:31:58|1691.27
00:31:59|1692.26
00:32:01|1692.26
00:32:02|1692.84
00:32:03|1693.39
00:32:04|1693.11
00:32:05|1693.81
00:32:06|1693.68
00:32:08|1693.11
00:32:08|1693.32
00:32:10|1693.76
00:32:11|1695.
00:32:12|1695.29
00:32:13|1695.06
00:32:13|1695.34
00:32:15|1694.52
00:32:16|1694.48
00:32:17|1694.28
00:32:18|1693.82
00:32:19|1694.18
00:32:20|1693.86
00:32:22|1693.72
00:32:22|1693.38
00:32:24|1693.37
00:32:25|1692.2
00:32:26|1692.2
00:32:27|1692.82
00:32:29|1693.16
00:32:29|1693.43
00:32:30|1693.21
00:32:31|1693.06
00:32:32|1692.58
00:32:33|1692.99
00:32:34|1692.53
00:32:35|1692.63
00:32:36|1693.
00:32:37|1692.65
00:32:38|1692.65
00:32:39|1692.65
00:32:40|1692.64
00:32:41|1692.88
00:32:42|1692.68
00:32:43|1692.68
00:32:44|1692.37
00:32:45|1692.62
00:32:47|1692.37
00:32:47|1692.37
00:32:48|1692.37
00:32:49|1692.33
00:32:50|1692.32
00:32:51|1692.33
00:32:52|1692.18
00:32:53|1691.72
00:32:54|1691.55
00:32:55|1691.55
00:32:56|1691.46
00:32:57|1691.46
00:32:59|1691.98
00:33:00|1692.18
00:33:00|1691.92
00:33:02|1691.91
00:33:03|1692.04
00:33:04|1691.63
00:33:05|1691.63
00:33:06|1691.62
00:33:07|1691.92
00:33:09|1691.63
00:33:09|1691.63
00:33:11|1691.87
00:33:12|1691.74
00:33:13|1692.33
00:33:14|1692.33
00:33:14|1692.26
00:33:16|1692.7
00:33:17|1692.88
00:33:18|1692.95
00:33:20|1693.18
00:33:21|1693.18
00:33:22|1693.32
00:33:23|1693.23
00:33:24|1692.62
00:33:24|1692.63
00:33:25|1693.05
00:33:27|1692.62
00:33:28|1692.62
00:33:28|1692.61
00:33:30|1692.97
00:33:31|1692.97
00:33:32|1692.74
00:33:33|1692.83
00:33:35|1692.74
00:33:35|1693.09
00:33:37|1692.59
00:33:37|1692.27
00:33:38|1691.74
00:33:40|1691.65
00:33:42|1691.85
00:33:42|1691.62
00:33:43|1691.62
00:33:44|1691.75
00:33:45|1691.77
00:33:46|1691.6
00:33:47|1691.67
00:33:48|1691.73
00:33:49|1691.73
00:33:50|1691.74
00:33:51|1691.62
00:33:52|1691.6
00:33:53|1691.9
00:33:54|1692.24
00:33:55|1692.24
00:33:56|1692.23
00:33:58|1691.97
00:33:58|1691.92
00:33:59|1691.92
00:34:01|1691.91
00:34:02|1691.91
00:34:03|1692.03
00:34:04|1692.04
00:34:05|1692.82
00:34:07|1692.46
00:34:08|1692.46
00:34:09|1692.67
00:34:10|1692.41
00:34:11|1692.36
00:34:12|1692.35
00:34:14|1692.35
00:34:15|1692.35
00:34:16|1692.5
00:34:17|1692.78
00:34:18|1692.9
00:34:19|1692.89
00:34:20|1692.55
00:34:21|1692.56
00:34:22|1692.36
00:34:23|1692.33
00:34:24|1691.12
00:34:25|1691.12
00:34:27|1691.02
00:34:27|1691.01
00:34:28|1690.94
00:34:30|1690.93
00:34:31|1690.92
00:34:32|1690.92
00:34:33|1690.92
00:34:34|1690.78
00:34:35|1690.71
00:34:36|1690.71
00:34:37|1690.54
00:34:38|1690.32
00:34:39|1690.29
00:34:40|1690.17
00:34:41|1689.73
00:34:42|1689.54
00:34:43|1689.29
00:34:44|1689.24
00:34:45|1689.24
00:34:46|1689.11
00:34:47|1689.16
00:34:48|1689.15
00:34:50|1689.15
00:34:50|1689.1
00:34:52|1688.81
00:34:52|1688.3
00:34:53|1688.12
00:34:55|1688.49
00:34:55|1688.89
00:34:57|1688.37
00:34:57|1688.15
00:34:59|1688.01
00:34:59|1688.01
00:35:00|1687.9
00:35:01|1688.19
00:35:03|1687.83
00:35:04|1687.74
00:35:05|1687.73
00:35:06|1687.73
00:35:07|1688.19
00:35:08|1688.73
00:35:10|1688.73
00:35:10|1688.55
00:35:11|1688.89
00:35:13|1688.99
00:35:14|1689.11
00:35:15|1689.1
00:35:16|1689.1
00:35:17|1689.1
00:35:18|1689.17
00:35:19|1689.27
00:35:21|1689.04
00:35:22|1689.04
00:35:23|1689.05
00:35:24|1689.48
00:35:25|1689.51
00:35:27|1689.74
00:35:27|1689.74
00:35:28|1689.74
00:35:29|1689.41
00:35:30|1689.67
00:35:31|1689.82
00:35:32|1689.67
00:35:34|1689.41
00:35:35|1689.41
00:35:36|1689.38
00:35:37|1689.39
00:35:37|1688.94
00:35:38|1688.95
00:35:39|1689.1
00:35:41|1689.14
00:35:41|1689.14
00:35:42|1689.27
00:35:44|1689.28
00:35:44|1689.27
00:35:45|1689.52
00:35:47|1689.52
00:35:47|1689.51
00:35:48|1689.38
00:35:49|1689.18
00:35:51|1689.04
00:35:51|1689.05
00:35:52|1689.06
00:35:54|1689.24
00:35:55|1689.28
00:35:56|1689.27
00:35:57|1689.28
00:35:57|1689.37
00:35:58|1689.38
00:35:59|1689.38
00:36:01|1689.65
00:36:02|1689.66
00:36:03|1689.65
00:36:04|1689.37
00:36:05|1689.22
00:36:06|1689.08
00:36:07|1689.56
00:36:08|1689.45
00:36:10|1689.45
00:36:11|1689.73
00:36:12|1689.73
00:36:13|1689.87
00:36:14|1689.73
00:36:15|1689.72
00:36:17|1689.46
00:36:17|1689.32
00:36:19|1689.02
00:36:20|1688.71
00:36:21|1688.53
00:36:22|1688.3
00:36:23|1687.65
00:36:24|1687.52
00:36:25|1687.29
00:36:27|1687.3
00:36:28|1686.28
00:36:29|1686.63
00:36:30|1686.76
00:36:31|1687.07
00:36:32|1687.15
00:36:33|1686.98
00:36:34|1686.55
00:36:35|1686.43
00:36:36|1686.43
00:36:37|1686.42
00:36:38|1686.42
00:36:39|1686.68
00:36:40|1686.69
00:36:41|1686.68
00:36:42|1686.56
00:36:43|1686.56
00:36:44|1686.76
00:36:45|1686.8
00:36:46|1686.44
00:36:47|1685.69
00:36:48|1686.01
00:36:49|1685.59
00:36:50|1685.56
00:36:51|1685.56
00:36:52|1685.41
00:36:53|1685.41
00:36:54|1685.64
00:36:55|1686.2
00:36:56|1685.79
00:36:57|1685.68
00:36:58|1685.6
00:36:59|1685.56
00:37:00|1685.27
00:37:01|1685.27
00:37:03|1684.69
00:37:03|1684.63
00:37:04|1684.62
00:37:05|1683.63
00:37:08|1683.57
00:37:08|1683.81
00:37:10|1684.47
00:37:10|1683.76
00:37:12|1684.29
00:37:13|1684.61
00:37:14|1684.47
00:37:15|1685.12
00:37:16|1685.12
00:37:18|1684.91
00:37:18|1685.25
00:37:19|1685.78
00:37:21|1685.89
00:37:22|1685.89
00:37:23|1685.91
00:37:24|1686.33
00:37:25|1686.78
00:37:26|1686.78
00:37:27|1686.65
00:37:28|1686.72
00:37:29|1686.68
00:37:30|1686.8
00:37:31|1686.8
00:37:32|1686.36
00:37:33|1686.36
00:37:34|1686.3
00:37:36|1686.32
00:37:36|1686.35
00:37:37|1685.91
00:37:38|1686.15
00:37:40|1685.21
00:37:41|1685.21
00:37:41|1685.49
00:37:43|1685.48
00:37:44|1685.42
00:37:44|1685.69
00:37:46|1685.79
00:37:47|1685.59
00:37:47|1685.01
00:37:48|1685.01
00:37:49|1685.52
00:37:51|1685.65
00:37:51|1685.65
00:37:53|1685.65
00:37:53|1686.29
00:37:55|1686.49
00:37:55|1686.67
00:37:56|1686.67
00:37:57|1686.79
00:37:58|1686.81
00:37:59|1686.79
00:38:00|1686.62
00:38:02|1686.97
00:38:03|1687.52
00:38:03|1687.84
00:38:05|1687.9
00:38:05|1688.66
00:38:06|1688.5
00:38:08|1688.6
00:38:09|1688.58
00:38:09|1688.73
00:38:11|1688.39
00:38:13|1689.22
00:38:13|1688.79
00:38:14|1688.55
00:38:16|1688.93
00:38:17|1689.24
00:38:18|1689.25
00:38:19|1689.25
00:38:20|1688.95
00:38:22|1689.17
00:38:23|1688.63
00:38:24|1688.59
00:38:25|1688.95
00:38:26|1689.4
00:38:27|1689.39
00:38:28|1689.39
00:38:30|1689.41
00:38:31|1689.24
00:38:32|1689.41
00:38:33|1689.86
00:38:33|1689.74
00:38:35|1689.92
00:38:36|1689.92
00:38:37|1689.92
00:38:37|1690.
00:38:39|1690.24
00:38:40|1690.31
00:38:41|1690.27
00:38:42|1690.27
00:38:43|1690.88
00:38:44|1690.89
00:38:45|1690.51
00:38:46|1690.32
00:38:47|1690.32
00:38:48|1690.31
00:38:49|1690.16
00:38:50|1689.94
00:38:51|1689.87
00:38:52|1689.68
00:38:53|1689.8
00:38:54|1690.03
00:38:55|1690.03
00:38:56|1690.03
00:38:57|1690.03
00:38:58|1690.29
00:38:59|1690.32
00:39:00|1690.01
00:39:01|1690.19
00:39:02|1690.64
00:39:03|1691.03
00:39:04|1691.03
00:39:05|1691.05
00:39:06|1691.04
00:39:07|1691.11
00:39:08|1691.35
00:39:09|1691.66
00:39:11|1691.61
00:39:12|1691.53
00:39:12|1691.49
00:39:14|1691.34
00:39:16|1691.05
00:39:17|1690.74
00:39:18|1690.03
00:39:19|1690.5
00:39:21|1690.5
00:39:22|1690.32
00:39:23|1690.02
00:39:24|1688.36
00:39:24|1688.92
00:39:26|1688.69
00:39:26|1688.68
00:39:28|1688.64
00:39:28|1688.63
00:39:30|1688.64
00:39:31|1688.64
00:39:32|1688.64
00:39:33|1688.74
00:39:34|1688.02
00:39:36|1688.01
00:39:36|1687.86
00:39:38|1688.12
00:39:38|1686.48
00:39:40|1686.8
00:39:41|1687.41
00:39:41|1686.57
00:39:43|1686.2
00:39:44|1686.65
00:39:45|1686.91
00:39:46|1686.66
00:39:47|1686.66
00:39:48|1686.49
00:39:49|1686.48
00:39:50|1686.1
00:39:51|1686.29
00:39:52|1686.29
00:39:53|1686.29
00:39:54|1686.28
00:39:55|1686.29
00:39:56|1686.66
00:39:57|1686.66
00:39:58|1686.49
00:39:59|1686.55
00:40:00|1686.66
00:40:01|1687.07
00:40:02|1687.11
00:40:03|1687.01
00:40:04|1687.19
00:40:06|1687.19
00:40:06|1687.21
00:40:08|1687.3
00:40:09|1687.01
00:40:09|1687.01
00:40:10|1687.01
00:40:12|1687.01
00:40:14|1687.28
00:40:15|1687.42
00:40:16|1687.28
00:40:18|1687.21
00:40:19|1687.45
00:40:20|1687.84
00:40:22|1687.84
00:40:23|1687.84
00:40:23|1688.42
00:40:25|1688.43
00:40:26|1689.22
00:40:27|1689.23
00:40:28|1689.39
00:40:29|1689.11
00:40:30|1689.1
00:40:31|1689.11
00:40:32|1689.11
00:40:33|1689.11
00:40:34|1689.39
00:40:35|1689.3
00:40:36|1689.48
00:40:37|1689.48
00:40:38|1689.67
00:40:39|1689.89
00:40:40|1689.68
00:40:41|1689.68
00:40:42|1689.68
00:40:44|1689.68
00:40:44|1689.69
00:40:45|1689.8
00:40:46|1689.81
00:40:47|1689.81
00:40:48|1689.81
00:40:49|1690.41
00:40:50|1690.7
00:40:51|1690.26
00:40:53|1690.41
00:40:54|1690.51
00:40:55|1690.51
00:40:56|1690.5
00:40:57|1690.51
00:40:58|1690.51
00:40:59|1690.29
00:41:00|1690.07
00:41:01|1689.81
00:41:02|1690.01
00:41:03|1690.06
00:41:04|1690.05
00:41:05|1690.22
00:41:06|1690.57
00:41:07|1690.57
00:41:08|1690.57
00:41:09|1690.5
00:41:10|1690.64
00:41:11|1690.66
00:41:12|1690.66
00:41:13|1690.41
00:41:15|1689.48
00:41:15|1689.3
00:41:17|1689.1
00:41:18|1689.38
00:41:19|1689.31
00:41:21|1688.88
00:41:22|1689.22
00:41:22|1689.22
00:41:23|1689.26
00:41:25|1689.25
00:41:26|1689.26
00:41:26|1689.26
00:41:28|1689.25
00:41:29|1689.41
00:41:30|1689.59
00:41:31|1689.59
00:41:32|1689.66
00:41:33|1689.61
00:41:34|1689.49
00:41:35|1689.73
00:41:36|1689.73
00:41:37|1689.73
00:41:38|1689.73
00:41:39|1689.72
00:41:40|1690.15
00:41:41|1690.16
00:41:42|1690.15
00:41:43|1690.16
00:41:44|1690.16
00:41:45|1690.16
00:41:46|1689.81
00:41:47|1689.78
00:41:48|1689.67
00:41:49|1689.66
00:41:51|1689.67
00:41:51|1689.66
00:41:52|1689.23
00:41:54|1689.22
00:41:55|1689.23
00:41:56|1689.23
00:41:57|1689.66
00:41:58|1689.53
00:41:59|1689.54
00:42:00|1689.54
00:42:01|1689.66
00:42:02|1689.83
00:42:03|1689.82
00:42:04|1689.81
00:42:05|1689.31
00:42:06|1689.3
00:42:07|1689.02
00:42:08|1689.02
00:42:09|1689.17
00:42:10|1689.24
00:42:11|1688.89
00:42:13|1688.78
00:42:13|1688.78
00:42:15|1689.09
00:42:16|1689.33
00:42:17|1689.33
00:42:18|1689.34
00:42:20|1689.34
00:42:21|1689.34
00:42:22|1689.34
00:42:22|1689.34
00:42:24|1689.45
00:42:25|1689.61
00:42:26|1690.14
00:42:27|1690.32
00:42:28|1690.31
00:42:29|1690.07
00:42:30|1690.32
00:42:31|1690.34
00:42:32|1690.34
00:42:33|1690.33
00:42:34|1690.33
00:42:35|1690.33
00:42:36|1690.19
00:42:37|1690.1
00:42:38|1690.1
00:42:39|1690.09
00:42:40|1690.09
00:42:41|1690.1
00:42:42|1690.1
00:42:43|1690.1
00:42:44|1690.1
00:42:45|1690.1
00:42:46|1690.1
00:42:47|1690.72
00:42:48|1690.76
00:42:49|1690.76
00:42:50|1690.64
00:42:51|1690.64
00:42:52|1690.63
00:42:53|1690.63
00:42:54|1690.67
00:42:55|1690.8
00:42:56|1690.79
00:42:57|1690.8
00:42:58|1690.8
00:43:00|1690.79
00:43:00|1690.79
00:43:02|1690.62
00:43:02|1690.62
00:43:04|1690.62
00:43:04|1690.09
00:43:06|1689.92
00:43:07|1689.92
00:43:08|1689.92
00:43:08|1689.82
00:43:09|1689.82
00:43:11|1689.82
00:43:12|1689.81
00:43:13|1689.81
00:43:14|1689.82
00:43:14|1690.21
00:43:16|1690.21
00:43:17|1690.32
00:43:18|1690.44
00:43:19|1690.21
00:43:21|1690.21
00:43:21|1690.11
00:43:22|1690.09
00:43:24|1690.09
00:43:25|1690.09
00:43:26|1690.09
00:43:27|1690.
00:43:28|1689.97
00:43:29|1689.59
00:43:30|1689.57
00:43:31|1689.57
00:43:32|1689.57
00:43:33|1689.56
00:43:34|1689.8
00:43:35|1689.8
00:43:36|1689.45
00:43:37|1689.45
00:43:38|1689.28
00:43:39|1689.38
00:43:40|1689.43
00:43:41|1689.51
00:43:42|1689.51
00:43:43|1689.52
00:43:45|1689.52
00:43:45|1689.62
00:43:46|1689.62
00:43:47|1689.65
00:43:48|1689.65
00:43:49|1689.65
00:43:50|1689.81
00:43:51|1689.92
00:43:52|1689.92
00:43:53|1689.92
00:43:54|1689.92
00:43:55|1689.93
00:43:56|1689.93
00:43:57|1689.93
00:43:58|1689.93
00:43:59|1689.92
00:44:00|1689.92
00:44:01|1689.92
00:44:02|1690.32
00:44:03|1690.57
00:44:04|1690.74
00:44:05|1690.74
00:44:06|1690.49
00:44:07|1690.34
00:44:08|1690.67
00:44:09|1690.68
00:44:10|1690.67
00:44:11|1690.67
00:44:12|1690.67
00:44:13|1690.54
00:44:15|1690.66
00:44:15|1690.47
00:44:16|1690.45
00:44:18|1690.33
00:44:19|1690.33
00:44:20|1690.33
00:44:22|1690.33
00:44:23|1690.32
00:44:24|1690.43
00:44:25|1690.45
00:44:26|1690.45
00:44:27|1690.44
00:44:29|1690.44
00:44:29|1690.44
00:44:30|1690.44
00:44:31|1690.44
00:44:32|1691.11
00:44:34|1691.11
00:44:35|1691.11
00:44:36|1691.11
00:44:37|1691.58
00:44:38|1691.62
00:44:39|1691.64
00:44:40|1691.65
00:44:41|1691.76
00:44:42|1691.93
00:44:43|1691.93
00:44:44|1692.04
00:44:45|1692.05
00:44:46|1692.6
00:44:47|1692.26
00:44:48|1692.41
00:44:49|1692.18
00:44:50|1692.12
00:44:51|1692.42
00:44:52|1692.17
00:44:53|1692.17
00:44:54|1692.17
00:44:55|1692.17
00:44:56|1692.16
00:44:57|1692.17
00:44:58|1691.83
00:44:59|1691.81
00:45:00|1691.81
00:45:01|1691.82
00:45:02|1691.72
00:45:03|1691.72
00:45:04|1691.71
00:45:05|1691.12
00:45:06|1691.12
00:45:07|1691.2
00:45:09|1691.2
00:45:10|1691.42
00:45:11|1691.43
00:45:12|1691.27
00:45:13|1691.27
00:45:14|1691.27
00:45:15|1691.27
00:45:16|1691.45
00:45:18|1691.71
00:45:19|1692.22
00:45:19|1692.84
00:45:21|1693.32
00:45:22|1692.88
00:45:23|1693.23
00:45:24|1693.3
00:45:25|1693.72
00:45:26|1693.81
00:45:28|1693.82
00:45:28|1693.81
00:45:29|1693.56
00:45:30|1693.38
00:45:31|1693.13
00:45:32|1693.13
00:45:33|1693.56
00:45:34|1693.39
00:45:35|1693.39
00:45:36|1693.39
00:45:37|1693.4
00:45:38|1693.4
00:45:39|1693.48
00:45:41|1693.84
00:45:41|1693.93
00:45:42|1694.88
00:45:43|1694.32
00:45:44|1694.5
00:45:45|1694.38
00:45:46|1694.63
00:45:47|1694.83
00:45:48|1694.83
00:45:49|1694.49
00:45:50|1694.83
00:45:51|1694.9
00:45:52|1694.9
00:45:54|1695.11
00:45:55|1694.39
00:45:56|1694.38
00:45:57|1694.38
00:45:58|1694.23
00:45:59|1694.22
00:46:00|1693.79
00:46:02|1694.09
00:46:02|1694.14
00:46:03|1694.13
00:46:05|1694.28
00:46:06|1694.32
00:46:06|1694.32
00:46:08|1694.14
00:46:09|1694.13
00:46:10|1694.03
00:46:11|1693.77
00:46:12|1693.71
00:46:13|1693.7
00:46:14|1693.7
00:46:15|1694.13
00:46:17|1694.22
00:46:17|1694.32
00:46:18|1694.32
00:46:20|1694.35
00:46:20|1694.14
00:46:21|1694.14
00:46:23|1694.42
00:46:24|1694.48
00:46:25|1694.48
00:46:26|1694.22
00:46:27|1694.23
00:46:28|1694.22
00:46:29|1694.23
00:46:30|1694.23
00:46:31|1694.47
00:46:33|1694.73
00:46:33|1694.77
00:46:34|1694.97
00:46:35|1694.97
00:46:36|1695.58
00:46:37|1695.66
00:46:38|1695.66
00:46:39|1695.77
00:46:40|1695.78
00:46:41|1695.77
00:46:42|1695.78
00:46:44|1695.78
00:46:45|1695.43
00:46:45|1695.43
00:46:46|1695.43
00:46:48|1695.43
00:46:49|1695.43
00:46:50|1695.43
00:46:51|1695.61
00:46:52|1695.65
00:46:53|1695.64
00:46:54|1694.92
00:46:55|1694.88
00:46:56|1694.87
00:46:57|1694.57
00:46:58|1694.58
00:46:59|1694.57
00:47:01|1694.58
00:47:01|1694.7
00:47:02|1694.64
00:47:03|1694.64
00:47:05|1694.61
00:47:05|1694.48
00:47:06|1694.33
00:47:08|1694.31
00:47:09|1693.38
00:47:10|1693.38
00:47:11|1693.69
00:47:12|1693.49
00:47:13|1693.31
00:47:14|1693.33
00:47:16|1693.33
00:47:16|1693.33
00:47:17|1693.54
00:47:18|1693.54
00:47:19|1693.54
00:47:20|1693.56
00:47:21|1693.57
00:47:22|1693.23
00:47:23|1692.95
00:47:24|1692.93
00:47:25|1692.54
00:47:26|1691.8
00:47:27|1691.8
00:47:28|1692.12
00:47:29|1692.27
00:47:30|1692.14
00:47:31|1692.42
00:47:32|1692.48
00:47:33|1692.48
00:47:34|1692.48
00:47:35|1692.66
00:47:36|1692.66
00:47:37|1692.67
00:47:38|1692.67
00:47:39|1692.67
00:47:41|1692.52
00:47:42|1692.33
00:47:43|1692.21
00:47:44|1692.35
00:47:45|1692.59
00:47:47|1692.42
00:47:47|1692.42
00:47:49|1692.42
00:47:50|1691.99
00:47:51|1692.
00:47:52|1692.23
00:47:53|1692.23
00:47:54|1692.23
00:47:55|1692.36
00:47:56|1692.38
00:47:57|1692.39
00:47:58|1692.88
00:47:59|1692.87
00:48:00|1692.87
00:48:01|1693.02
00:48:02|1693.15
00:48:03|1693.14
00:48:05|1693.03
00:48:06|1692.85
00:48:07|1692.85
00:48:09|1692.85
00:48:09|1692.84
00:48:10|1693.13
00:48:11|1693.14
00:48:12|1693.14
00:48:14|1693.74
00:48:15|1693.87
00:48:16|1693.95
00:48:17|1693.95
00:48:18|1693.83
00:48:19|1693.83
00:48:20|1693.73
00:48:21|1693.73
00:48:22|1693.79
00:48:23|1693.79
00:48:24|1693.79
00:48:25|1693.94
00:48:26|1693.93
00:48:28|1693.93
00:48:28|1693.51
00:48:29|1693.51
00:48:30|1693.51
00:48:31|1693.45
00:48:32|1693.43
00:48:33|1693.37
00:48:34|1693.18
00:48:35|1693.11
00:48:36|1693.09
00:48:37|1692.93
00:48:38|1692.93
00:48:40|1693.36
00:48:41|1693.36
00:48:42|1693.1
00:48:42|1693.93
00:48:44|1694.18
00:48:45|1694.34
00:48:46|1694.34
00:48:48|1694.22
00:48:48|1694.27
00:48:49|1693.97
00:48:50|1693.97
00:48:51|1693.96
00:48:53|1693.96
00:48:54|1693.97
00:48:55|1694.08
00:48:56|1693.96
00:48:56|1694.09
00:48:58|1694.22
00:48:59|1694.22
00:49:00|1694.22
00:49:00|1694.21
00:49:02|1694.21
00:49:03|1693.57
00:49:04|1693.19
00:49:05|1693.02
00:49:06|1693.02
00:49:07|1693.02
00:49:09|1693.01
00:49:10|1693.01
00:49:11|1693.01
00:49:11|1693.02
00:49:13|1693.02
00:49:14|1693.23
00:49:15|1693.23
00:49:16|1693.22
00:49:17|1693.22
00:49:18|1693.23
00:49:19|1693.22
00:49:20|1692.9
00:49:21|1692.9
00:49:21|1692.47
00:49:23|1692.63
00:49:24|1692.64
00:49:25|1692.63
00:49:26|1692.64
00:49:27|1692.7
00:49:27|1692.51
00:49:28|1692.51
00:49:30|1692.51
00:49:31|1693.
00:49:31|1692.99
00:49:33|1693.24
00:49:34|1693.24
00:49:34|1693.07
00:49:35|1692.88
00:49:37|1694.01
00:49:38|1694.52
00:49:38|1694.9
00:49:39|1693.71
00:49:41|1694.48
00:49:41|1694.5
00:49:43|1695.16
00:49:44|1695.
00:49:45|1695.78
00:49:46|1695.78
00:49:47|1695.77
00:49:48|1695.77
00:49:49|1695.73
00:49:50|1695.4
00:49:51|1695.84
00:49:52|1695.83
00:49:53|1695.51
00:49:54|1695.71
00:49:55|1695.7
00:49:56|1695.53
00:49:58|1695.39
00:49:58|1695.26
00:49:59|1695.67
00:50:00|1695.68
00:50:02|1695.71
00:50:03|1695.7
00:50:04|1695.7
00:50:05|1695.44
00:50:07|1695.01
00:50:08|1694.88
00:50:09|1694.74
00:50:10|1694.74
00:50:11|1694.75
00:50:12|1694.75
00:50:13|1694.75
00:50:14|1694.74
00:50:15|1694.74
00:50:16|1694.74
00:50:18|1694.74
00:50:18|1694.74
00:50:20|1694.74
00:50:21|1694.61
00:50:22|1694.52
00:50:23|1694.52
00:50:24|1694.52
00:50:25|1694.7
00:50:26|1694.73
00:50:26|1694.73
00:50:28|1694.55
00:50:29|1694.55
00:50:30|1694.55
00:50:31|1694.54
00:50:32|1694.54
00:50:32|1694.54
00:50:34|1694.67
00:50:34|1694.67
00:50:36|1694.92
00:50:37|1694.92
00:50:38|1695.08
00:50:38|1694.92
00:50:40|1694.77
00:50:41|1694.78
00:50:41|1694.78
00:50:42|1694.7
00:50:44|1694.71
00:50:44|1694.71
00:50:46|1694.7
00:50:47|1694.7
00:50:48|1694.7
00:50:49|1694.71
00:50:51|1694.87
00:50:52|1694.75
00:50:53|1694.71
00:50:54|1694.71
00:50:55|1694.55
00:50:56|1694.55
00:50:57|1694.55
00:50:58|1694.54
00:50:59|1694.07
00:51:00|1693.96
00:51:01|1694.36
00:51:02|1694.35
00:51:03|1694.42
00:51:04|1694.55
00:51:05|1694.55
00:51:06|1694.55
00:51:08|1694.55
00:51:09|1694.56
00:51:09|1694.56
00:51:10|1694.69
00:51:11|1694.69
00:51:13|1694.81
00:51:13|1694.81
00:51:15|1694.81
00:51:16|1694.8
00:51:17|1694.63
00:51:18|1694.58
00:51:19|1694.44
00:51:19|1694.31
00:51:20|1694.31
00:51:22|1694.32
00:51:22|1694.31
00:51:23|1694.31
00:51:25|1694.31
00:51:26|1694.31
00:51:27|1694.31
00:51:27|1694.31
00:51:29|1694.32
00:51:29|1694.32
00:51:31|1694.32
00:51:31|1694.32
00:51:33|1694.32
00:51:34|1694.14
00:51:34|1693.78
00:51:35|1693.74
00:51:36|1693.73
00:51:38|1693.08
00:51:39|1693.09
00:51:40|1693.08
00:51:41|1692.8
00:51:41|1692.8
00:51:42|1692.68
00:51:44|1692.68
00:51:45|1692.4
00:51:45|1692.18
00:51:47|1692.18
00:51:48|1692.19
00:51:49|1692.19
00:51:50|1692.19
00:51:51|1692.19
00:51:52|1692.19
00:51:53|1692.63
00:51:54|1692.96
00:51:55|1692.96
00:51:56|1692.96
00:51:57|1692.96
00:51:58|1693.18
00:51:59|1693.27
00:52:00|1693.9
00:52:01|1694.48
00:52:02|1694.55
00:52:03|1694.56
00:52:05|1694.37
00:52:05|1694.36
00:52:07|1694.23
00:52:08|1694.22
00:52:08|1694.22
00:52:09|1694.22
00:52:11|1694.35
00:52:12|1694.35
00:52:12|1694.35
00:52:14|1694.65
00:52:15|1694.56
00:52:16|1694.56
00:52:17|1694.77
00:52:18|1694.62
00:52:19|1694.61
00:52:20|1694.61
00:52:21|1694.61
00:52:22|1694.62
00:52:23|1694.61
00:52:23|1694.7
00:52:24|1694.73
00:52:26|1694.73
00:52:27|1694.73
00:52:28|1694.73
00:52:28|1694.74
00:52:30|1694.74
00:52:31|1694.75
00:52:31|1694.75
00:52:33|1694.75
00:52:34|1694.76
00:52:35|1694.61
00:52:36|1694.36
00:52:36|1694.36
00:52:37|1694.36
00:52:39|1694.36
00:52:40|1693.89
00:52:41|1693.89
00:52:42|1694.1
00:52:43|1694.13
00:52:44|1694.2
00:52:45|1694.2
00:52:46|1694.11
00:52:47|1694.11
00:52:48|1694.36
00:52:49|1694.36
00:52:50|1694.37
00:52:51|1694.37
00:52:53|1694.78
00:52:54|1694.61
00:52:55|1694.61
00:52:56|1694.62
00:52:57|1694.61
00:52:58|1694.62
00:52:59|1694.62
00:53:00|1694.76
00:53:01|1694.77
00:53:02|1694.77
00:53:03|1694.77
00:53:04|1694.76
00:53:05|1694.77
00:53:06|1694.77
00:53:07|1694.89
00:53:08|1694.88
00:53:09|1694.89
00:53:10|1694.92
00:53:11|1694.92
00:53:12|1695.32
00:53:13|1695.33
00:53:14|1695.18
00:53:15|1695.41
00:53:16|1695.35
00:53:17|1695.56
00:53:18|1695.6
00:53:19|1695.7
00:53:20|1695.71
00:53:21|1695.7
00:53:22|1695.27
00:53:23|1695.27
00:53:24|1695.26
00:53:25|1695.26
00:53:26|1695.27
00:53:27|1695.26
00:53:28|1695.26
00:53:29|1695.26
00:53:30|1695.19
00:53:31|1695.19
00:53:32|1695.19
00:53:33|1695.2
00:53:34|1695.19
00:53:35|1695.19
00:53:37|1695.27
00:53:38|1695.27
00:53:38|1695.47
00:53:39|1695.72
00:53:40|1695.77
00:53:41|1695.78
00:53:42|1695.77
00:53:44|1695.98
00:53:44|1695.98
00:53:46|1695.98
00:53:47|1695.98
00:53:48|1695.98
00:53:48|1695.99
00:53:50|1695.98
00:53:50|1695.77
00:53:52|1695.77
00:53:53|1695.33
00:53:54|1695.33
00:53:55|1695.33
00:53:56|1695.33
00:53:57|1695.33
00:53:58|1695.31
00:53:59|1695.31
00:54:01|1695.31
00:54:01|1695.31
00:54:02|1695.31
00:54:04|1695.31
00:54:05|1695.3
00:54:06|1695.3
00:54:07|1695.3
00:54:08|1694.83
00:54:09|1695.07
00:54:10|1695.06
00:54:11|1695.06
00:54:13|1694.98
00:54:13|1694.98
00:54:15|1695.32
00:54:15|1695.32
00:54:16|1695.51
00:54:17|1695.66
00:54:19|1695.7
00:54:20|1695.72
00:54:20|1695.9
00:54:22|1695.91
00:54:23|1696.98
00:54:23|1698.
00:54:24|1698.82
00:54:25|1698.86
00:54:27|1697.51
00:54:28|1697.54
00:54:29|1697.09
00:54:30|1697.08
00:54:30|1697.16
00:54:32|1696.71
00:54:32|1697.39
00:54:33|1696.99
00:54:34|1698.31
00:54:35|1698.35
00:54:37|1699.16
00:54:37|1699.16
00:54:38|1698.57
00:54:40|1698.96
00:54:40|1698.46
00:54:42|1698.46
00:54:42|1698.61
00:54:43|1698.61
00:54:45|1698.89
00:54:45|1699.1
00:54:46|1699.2
00:54:47|1699.04
00:54:49|1698.66
00:54:50|1698.65
00:54:51|1698.48
00:54:52|1698.48
00:54:53|1698.47
00:54:54|1699.43
00:54:55|1699.5
00:54:56|1699.46
00:54:57|1699.17
00:54:58|1699.16
00:54:59|1699.16
00:55:00|1698.78
00:55:01|1699.02
00:55:02|1699.23
00:55:03|1699.95
00:55:04|1700.16
00:55:06|1699.73
00:55:07|1700.16
00:55:08|1699.73
00:55:09|1700.01
00:55:10|1699.93
00:55:11|1699.78
00:55:12|1700.01
00:55:13|1700.01
00:55:14|1700.26
00:55:15|1700.26
00:55:16|1699.93
00:55:17|1699.93
00:55:18|1699.5
00:55:19|1699.49
00:55:20|1699.49
00:55:21|1699.39
00:55:22|1699.17
00:55:23|1699.17
00:55:24|1699.17
00:55:25|1699.18
00:55:26|1699.18
00:55:27|1699.66
00:55:28|1699.59
00:55:29|1699.17
00:55:30|1699.11
00:55:32|1698.56
00:55:32|1698.49
00:55:33|1698.49
00:55:34|1698.83
00:55:35|1698.83
00:55:36|1698.89
00:55:37|1698.89
00:55:38|1698.82
00:55:39|1698.57
00:55:40|1698.57
00:55:41|1698.69
00:55:42|1698.76
00:55:43|1698.76
00:55:44|1698.76
00:55:45|1698.87
00:55:46|1699.05
00:55:48|1699.04
00:55:48|1699.04
00:55:49|1699.05
00:55:50|1699.04
00:55:52|1699.05
00:55:52|1699.21
00:55:54|1699.21
00:55:55|1699.03
00:55:56|1698.91
00:55:57|1698.91
00:55:58|1699.04
00:55:59|1699.11
00:56:00|1699.09
00:56:01|1699.09
00:56:03|1699.36
00:56:04|1699.94
00:56:05|1699.98
00:56:06|1699.8
00:56:07|1699.74
00:56:08|1699.97
00:56:09|1700.
00:56:10|1700.13
00:56:11|1700.49
00:56:12|1701.25
00:56:13|1701.58
00:56:14|1702.33
00:56:16|1701.9
00:56:17|1703.68
00:56:17|1702.69
00:56:19|1701.44
00:56:20|1701.8
00:56:21|1701.7
00:56:22|1701.41
00:56:23|1701.6
00:56:24|1701.79
00:56:25|1701.8
00:56:26|1702.7
00:56:27|1702.7
00:56:29|1702.53
00:56:29|1702.38
00:56:30|1703.12
00:56:31|1703.13
00:56:32|1702.71
00:56:33|1702.69
00:56:34|1702.69
00:56:35|1702.55
00:56:36|1702.55
00:56:37|1702.39
00:56:38|1702.99
00:56:39|1702.97
00:56:40|1702.69
00:56:41|1703.08
00:56:42|1703.08
00:56:43|1702.83
00:56:44|1703.6
00:56:46|1703.94
00:56:46|1703.68
00:56:48|1703.93
00:56:48|1703.19
00:56:50|1703.09
00:56:50|1703.2
00:56:51|1703.19
00:56:53|1703.19
00:56:55|1703.19
00:56:56|1702.68
00:56:57|1702.68
00:56:58|1702.59
00:57:00|1702.58
00:57:00|1701.9
00:57:02|1702.26
00:57:03|1702.61
00:57:04|1702.67
00:57:04|1702.91
00:57:06|1702.92
00:57:08|1702.91
00:57:08|1702.67
00:57:10|1702.66
00:57:11|1702.62
00:57:12|1702.62
00:57:13|1702.62
00:57:14|1702.62
00:57:15|1702.62
00:57:16|1701.47
00:57:17|1701.35
00:57:19|1701.38
00:57:20|1701.38
00:57:20|1701.38
00:57:22|1701.76
00:57:23|1701.76
00:57:23|1701.34
00:57:25|1701.34
00:57:26|1701.42
00:57:26|1701.56
00:57:28|1701.73
00:57:29|1701.88
00:57:29|1701.89
00:57:30|1700.78
00:57:31|1700.78
00:57:33|1700.78
00:57:34|1699.96
00:57:35|1700.63
00:57:36|1700.53
00:57:37|1700.2
00:57:38|1700.33
00:57:39|1700.46
00:57:40|1700.58
00:57:41|1700.8
00:57:42|1701.2
00:57:43|1701.2
00:57:44|1701.21
00:57:45|1701.2
00:57:46|1700.89
00:57:47|1700.86
00:57:48|1700.98
00:57:49|1700.45
00:57:50|1700.45
00:57:51|1700.45
00:57:52|1700.23
00:57:53|1700.08
00:57:54|1700.14
00:57:55|1700.15
00:57:57|1700.33
00:57:57|1700.34
00:57:59|1700.71
00:58:00|1700.7
00:58:00|1700.7
00:58:01|1700.7
00:58:03|1700.7
00:58:04|1700.7
00:58:05|1700.7
00:58:05|1700.71
00:58:07|1700.71
00:58:08|1700.7
00:58:09|1700.7
00:58:10|1700.46
00:58:11|1700.44
00:58:12|1700.16
00:58:13|1700.45
00:58:14|1700.45
00:58:15|1699.68
00:58:16|1699.86
00:58:17|1699.74
00:58:18|1699.55
00:58:19|1699.54
00:58:20|1699.36
00:58:21|1699.37
00:58:22|1699.86
00:58:23|1699.59
00:58:24|1699.88
00:58:25|1700.45
00:58:26|1700.67
00:58:27|1700.68
00:58:28|1701.04
00:58:29|1701.05
00:58:30|1701.24
00:58:31|1701.24
00:58:32|1701.27
00:58:33|1701.34
00:58:34|1701.48
00:58:35|1701.47
00:58:36|1701.35
00:58:37|1701.35
00:58:38|1701.42
00:58:39|1701.46
00:58:40|1701.47
00:58:42|1701.47
00:58:42|1701.47
00:58:44|1700.87
00:58:44|1700.87
00:58:45|1700.94
00:58:46|1700.95
00:58:47|1700.97
00:58:49|1700.97
00:58:49|1700.95
00:58:50|1700.87
00:58:51|1700.86
00:58:53|1700.86
00:58:54|1700.51
00:58:55|1700.51
00:58:57|1701.57
00:58:57|1701.86
00:58:58|1701.85
00:59:00|1701.62
00:59:01|1701.81
00:59:02|1701.92
00:59:03|1702.24
00:59:05|1701.92
00:59:06|1701.93
00:59:07|1702.15
00:59:08|1701.94
00:59:10|1701.94
00:59:11|1702.15
00:59:12|1702.35
00:59:13|1702.27
00:59:14|1702.18
00:59:16|1702.08
00:59:16|1702.08
00:59:18|1702.07
00:59:18|1701.43
00:59:19|1701.43
00:59:20|1701.61
00:59:22|1701.62
00:59:23|1701.75
00:59:24|1701.5
00:59:25|1700.38
00:59:26|1700.37
00:59:27|1700.
00:59:28|1700.
00:59:29|1700.
00:59:30|1700.
00:59:31|1700.
00:59:32|1699.98
00:59:33|1700.42
00:59:34|1700.59
00:59:36|1700.58
00:59:36|1700.59
00:59:37|1700.91
00:59:38|1700.91
00:59:39|1700.91
00:59:40|1700.91
00:59:41|1700.9
00:59:43|1700.8
00:59:43|1700.8
00:59:44|1700.8
00:59:45|1700.93
00:59:46|1700.98
00:59:47|1700.98
00:59:48|1700.98
00:59:49|1701.14
00:59:50|1701.26
00:59:51|1701.25
00:59:52|1701.26
00:59:53|1701.26
00:59:55|1701.84
00:59:55|1701.84
00:59:57|1700.89
00:59:58|1700.73
01:00:00|1700.47
01:00:00|1699.68
01:00:02|1699.55
01:00:03|1699.39
01:00:05|1699.38
01:00:05|1699.39
01:00:06|1699.39
01:00:07|1699.39
01:00:08|1699.39
01:00:09|1699.39
01:00:10|1699.77
01:00:11|1699.88
01:00:12|1699.95
01:00:14|1699.99
01:00:14|1700.
01:00:16|1699.75
01:00:17|1699.49
01:00:18|1700.46
01:00:19|1700.72
01:00:20|1701.25
01:00:21|1702.04
01:00:22|1701.79
01:00:24|1701.48
01:00:24|1701.67
01:00:25|1701.68
01:00:26|1701.78
01:00:27|1701.78
01:00:28|1702.07
01:00:29|1702.07
01:00:30|1702.07
01:00:31|1702.07
01:00:32|1702.07
01:00:33|1702.84
01:00:34|1703.12
01:00:35|1702.79
01:00:36|1702.8
01:00:37|1702.91
01:00:38|1703.19
01:00:39|1702.76
01:00:40|1702.67
01:00:41|1702.67
01:00:42|1702.67
01:00:43|1702.62
01:00:44|1702.62
01:00:45|1702.62
01:00:46|1702.17
01:00:47|1701.79
01:00:48|1701.77
01:00:49|1701.96
01:00:51|1701.96
01:00:51|1701.5
01:00:52|1701.34
01:00:53|1701.31
01:00:54|1701.43
01:00:56|1701.49
01:00:57|1701.42
01:00:58|1701.16
01:00:59|1700.41
01:01:00|1699.82
01:01:02|1699.48
01:01:02|1699.38
01:01:03|1699.49
01:01:04|1699.32
01:01:05|1699.31
01:01:06|1699.31
01:01:07|1700.79
01:01:08|1701.
01:01:09|1701.38
01:01:10|1700.6
01:01:12|1700.59
01:01:13|1700.46
01:01:14|1700.44
01:01:15|1700.28
01:01:16|1700.28
01:01:18|1700.6
01:01:18|1700.6
01:01:19|1700.53
01:01:20|1699.94
01:01:21|1699.93
01:01:22|1699.93
01:01:23|1699.93
01:01:24|1699.93
01:01:25|1699.94
01:01:26|1700.09
01:01:27|1700.12
01:01:28|1700.12
01:01:29|1700.12
01:01:30|1700.49
01:01:32|1700.49
01:01:32|1700.49
01:01:33|1700.49
01:01:35|1700.66
01:01:36|1700.66
01:01:37|1701.07
01:01:37|1701.06
01:01:39|1700.62
01:01:40|1700.59
01:01:41|1700.59
01:01:41|1700.59
01:01:43|1700.44
01:01:44|1700.41
01:01:44|1700.4
01:01:45|1700.41
01:01:46|1700.83
01:01:47|1700.83
01:01:48|1700.86
01:01:49|1700.93
01:01:51|1700.92
01:01:51|1700.92
01:01:53|1701.06
01:01:54|1701.06
01:01:55|1701.06
01:01:55|1700.92
01:01:57|1700.92
01:01:59|1701.
01:02:00|1701.1
01:02:01|1701.1
01:02:03|1701.1
01:02:03|1701.46
01:02:05|1701.46
01:02:06|1701.46
01:02:06|1701.47
01:02:07|1701.47
01:02:08|1701.03
01:02:10|1702.76
01:02:11|1703.26
01:02:12|1703.08
01:02:13|1703.08
01:02:14|1703.1
01:02:15|1703.44
01:02:16|1703.45
01:02:17|1703.46
01:02:18|1703.45
01:02:19|1703.46
01:02:20|1703.45
01:02:21|1703.46
01:02:23|1704.97
01:02:23|1704.96
01:02:24|1705.82
01:02:25|1706.14
01:02:26|1705.16
01:02:27|1705.5
01:02:28|1705.72
01:02:30|1706.39
01:02:30|1706.3
01:02:31|1706.82
01:02:32|1705.81
01:02:33|1705.8
01:02:34|1706.83
01:02:35|1706.24
01:02:36|1706.65
01:02:37|1706.88
01:02:38|1707.78
01:02:39|1708.46
01:02:40|1707.75
01:02:41|1708.57
01:02:42|1707.34
01:02:43|1706.38
01:02:44|1706.07
01:02:45|1706.23
01:02:46|1706.83
01:02:47|1706.99
01:02:48|1706.72
01:02:49|1705.61
01:02:50|1705.83
01:02:51|1706.47
01:02:53|1706.26
01:02:54|1706.48
01:02:55|1706.48
01:02:56|1706.67
01:02:56|1706.41
01:02:58|1706.68
01:02:59|1706.98
01:03:00|1707.29
01:03:02|1707.77
01:03:03|1708.28
01:03:04|1708.64
01:03:05|1708.71
01:03:07|1709.13
01:03:08|1709.58
01:03:09|1710.72
01:03:10|1709.91
01:03:11|1710.01
01:03:12|1708.77
01:03:13|1708.64
01:03:14|1709.84
01:03:15|1710.61
01:03:16|1711.21
01:03:17|1711.14
01:03:18|1712.11
01:03:19|1712.77
01:03:20|1712.28
01:03:21|1712.03
01:03:22|1711.25
01:03:23|1710.87
01:03:24|1710.25
01:03:26|1710.03
01:03:26|1710.55
01:03:27|1711.83
01:03:28|1711.38
01:03:29|1710.67
01:03:30|1710.92
01:03:31|1710.37
01:03:32|1710.01
01:03:33|1710.18
01:03:34|1709.72
01:03:35|1710.23
01:03:36|1710.07
01:03:37|1711.06
01:03:38|1711.14
01:03:39|1710.66
01:03:40|1711.14
01:03:41|1710.68
01:03:42|1710.48
01:03:43|1710.86
01:03:44|1710.93
01:03:45|1710.7
01:03:46|1710.98
01:03:47|1711.21
01:03:48|1711.22
01:03:49|1710.87
01:03:50|1711.08
01:03:51|1711.79
01:03:52|1712.16
01:03:54|1711.47
01:03:55|1710.74
01:03:56|1711.16
01:03:57|1710.98
01:03:59|1710.64
01:03:59|1710.65
01:04:01|1710.96
01:04:02|1710.22
01:04:03|1709.96
01:04:04|1709.95
01:04:05|1709.74
01:04:06|1709.99
01:04:07|1709.58
01:04:08|1709.56
01:04:09|1709.55
01:04:10|1709.44
01:04:11|1709.61
01:04:12|1709.28
01:04:13|1709.83
01:04:14|1709.55
01:04:15|1709.55
01:04:16|1709.75
01:04:17|1708.73
01:04:18|1708.6
01:04:19|1708.6
01:04:20|1708.6
01:04:21|1709.06
01:04:22|1709.08
01:04:23|1708.77
01:04:24|1708.9
01:04:25|1708.9
01:04:26|1708.77
01:04:27|1708.77
01:04:28|1708.77
01:04:30|1709.23
01:04:30|1709.43
01:04:31|1709.67
01:04:32|1709.63
01:04:33|1709.4
01:04:34|1709.34
01:04:35|1708.65
01:04:36|1709.12
01:04:37|1708.75
01:04:38|1708.43
01:04:40|1708.44
01:04:40|1708.43
01:04:41|1708.63
01:04:42|1708.63
01:04:43|1708.94
01:04:45|1709.1
01:04:46|1709.04
01:04:47|1708.42
01:04:48|1708.42
01:04:49|1708.39
01:04:50|1708.6
01:04:51|1708.41
01:04:52|1708.41
01:04:53|1708.39
01:04:54|1707.93
01:04:55|1707.32
01:04:57|1707.31
01:04:57|1707.79
01:04:58|1708.25
01:04:59|1708.99
01:05:00|1708.77
01:05:02|1707.94
01:05:03|1707.94
01:05:03|1707.98
01:05:05|1707.39
01:05:05|1707.66
01:05:07|1707.66
01:05:08|1707.66
01:05:09|1707.66
01:05:10|1707.66
01:05:11|1706.25
01:05:12|1706.67
01:05:13|1706.51
01:05:14|1706.14
01:05:15|1706.12
01:05:16|1706.49
01:05:17|1706.45
01:05:18|1706.26
01:05:19|1706.26
01:05:20|1706.58
01:05:21|1705.9
01:05:22|1705.9
01:05:23|1705.9
01:05:24|1705.9
01:05:25|1705.83
01:05:26|1705.83
01:05:27|1705.78
01:05:28|1705.9
01:05:29|1705.62
01:05:30|1705.55
01:05:31|1705.35
01:05:32|1705.37
01:05:34|1705.17
01:05:34|1703.85
01:05:35|1703.95
01:05:36|1703.95
01:05:37|1704.35
01:05:38|1704.35
01:05:40|1704.62
01:05:40|1704.63
01:05:41|1704.44
01:05:42|1704.04
01:05:43|1703.85
01:05:45|1703.94
01:05:46|1704.82
01:05:46|1704.58
01:05:48|1704.58
01:05:49|1704.48
01:05:49|1704.61
01:05:51|1704.61
01:05:52|1704.36
01:05:53|1704.46
01:05:53|1704.47
01:05:55|1704.46
01:05:56|1704.46
01:05:57|1704.48
01:05:57|1704.49
01:05:59|1705.24
01:05:59|1705.29
01:06:00|1705.83
01:06:01|1705.42
01:06:03|1705.78
01:06:04|1705.79
01:06:05|1705.78
01:06:06|1705.78
01:06:07|1705.78
01:06:08|1705.27
01:06:09|1705.24
01:06:10|1705.2
01:06:11|1705.19
01:06:13|1704.74
01:06:14|1704.54
01:06:14|1704.54
01:06:17|1704.83
01:06:18|1705.11
01:06:18|1705.24
01:06:20|1705.7
01:06:21|1705.78
01:06:22|1705.79
01:06:24|1706.14
01:06:24|1706.18
01:06:25|1706.07
01:06:26|1706.38
01:06:28|1705.89
01:06:28|1705.96
01:06:29|1705.95
01:06:30|1705.8
01:06:31|1705.8
01:06:32|1705.8
01:06:33|1705.8
01:06:34|1705.8
01:06:35|1706.
01:06:36|1706.
01:06:37|1706.01
01:06:39|1705.83
01:06:39|1705.62
01:06:41|1705.36
01:06:41|1705.37
01:06:43|1706.
01:06:43|1705.79
01:06:45|1705.72
01:06:46|1705.72
01:06:47|1705.73
01:06:48|1705.89
01:06:49|1705.89
01:06:50|1705.89
01:06:51|1705.89
01:06:53|1705.97
01:06:53|1706.99
01:06:54|1706.98
01:06:56|1706.98
01:06:56|1706.99
01:06:58|1706.99
01:06:59|1706.97
01:07:00|1706.96
01:07:01|1706.95
01:07:02|1706.95
01:07:03|1706.83
01:07:04|1706.75
01:07:04|1706.74
01:07:06|1706.7
01:07:07|1706.9
01:07:08|1707.21
01:07:09|1707.22
01:07:10|1707.22
01:07:12|1707.87
01:07:13|1708.38
01:07:14|1708.17
01:07:15|1708.16
01:07:16|1708.23
01:07:17|1708.22
01:07:18|1708.21
01:07:19|1707.73
01:07:20|1707.95
01:07:21|1708.59
01:07:22|1708.4
01:07:23|1707.79
01:07:24|1707.61
01:07:25|1707.58
01:07:26|1707.57
01:07:28|1707.09
01:07:28|1707.35
01:07:29|1707.57
01:07:30|1707.83
01:07:31|1707.83
01:07:33|1707.83
01:07:34|1707.65
01:07:35|1707.65
01:07:36|1707.35
01:07:37|1706.98
01:07:38|1706.97
01:07:39|1706.74
01:07:40|1706.67
01:07:41|1706.68
01:07:41|1706.51
01:07:42|1706.
01:07:44|1705.93
01:07:44|1706.
01:07:46|1706.
01:07:46|1706.
01:07:48|1706.
01:07:49|1705.9
01:07:50|1705.91
01:07:50|1705.91
01:07:51|1705.97
01:07:52|1705.97
01:07:54|1705.97
01:07:55|1706.
01:07:56|1705.76
01:07:57|1705.76
01:07:58|1705.75
01:07:59|1705.75
01:08:00|1705.67
01:08:01|1705.79
01:08:02|1706.
01:08:03|1705.91
01:08:04|1705.62
01:08:05|1705.52
01:08:06|1705.62
01:08:07|1705.85
01:08:08|1706.
01:08:09|1705.99
01:08:10|1705.99
01:08:11|1705.99
01:08:12|1706.
01:08:13|1706.
01:08:14|1706.
01:08:15|1706.
01:08:16|1706.4
01:08:17|1705.04
01:08:18|1705.28
01:08:19|1705.29
01:08:20|1705.7
01:08:22|1705.36
01:08:23|1705.
01:08:24|1705.
01:08:25|1705.
01:08:26|1704.99
01:08:27|1705.
01:08:29|1704.99
01:08:30|1705.
01:08:31|1705.
01:08:32|1705.
01:08:33|1705.
01:08:34|1705.
01:08:35|1705.66
01:08:36|1705.81
01:08:37|1705.77
01:08:38|1705.74
01:08:39|1705.74
01:08:40|1705.92
01:08:41|1706.18
01:08:42|1705.83
01:08:43|1705.82
01:08:45|1705.27
01:08:45|1705.33
01:08:46|1705.33
01:08:47|1705.34
01:08:48|1705.34
01:08:49|1705.77
01:08:50|1705.41
01:08:51|1705.33
01:08:52|1705.33
01:08:53|1705.52
01:08:54|1705.52
01:08:55|1705.68
01:08:56|1705.65
01:08:57|1705.55
01:08:58|1705.55
01:08:59|1705.56
01:09:00|1705.9
01:09:01|1705.92
01:09:02|1705.92
01:09:03|1705.91
01:09:05|1705.91
01:09:05|1705.92
01:09:07|1706.
01:09:08|1706.
01:09:09|1706.
01:09:11|1706.
01:09:11|1705.99
01:09:13|1706.
01:09:14|1706.
01:09:15|1705.98
01:09:16|1705.96
01:09:16|1705.85
01:09:18|1705.7
01:09:19|1705.7
01:09:20|1705.7
01:09:21|1705.45
01:09:23|1705.44
01:09:24|1705.44
01:09:25|1705.44
01:09:26|1705.44
01:09:27|1705.36
01:09:28|1705.16
01:09:29|1705.44
01:09:30|1705.34
01:09:31|1705.37
01:09:32|1705.45
01:09:33|1705.34
01:09:34|1705.34
01:09:35|1705.33
01:09:36|1705.33
01:09:37|1705.33
01:09:38|1705.47
01:09:39|1705.47
01:09:40|1705.47
01:09:41|1705.47
01:09:42|1705.47
01:09:43|1705.47
01:09:44|1705.45
01:09:45|1705.36
01:09:46|1705.35
01:09:48|1705.3
01:09:48|1705.3
01:09:50|1705.68
01:09:51|1705.55
01:09:51|1705.56
01:09:53|1705.56
01:09:54|1705.56
01:09:55|1705.48
01:09:56|1705.41
01:09:57|1705.41
01:09:58|1705.42
01:09:59|1705.42
01:10:00|1705.41
01:10:01|1705.42
01:10:03|1705.42
01:10:04|1705.42
01:10:05|1705.41
01:10:05|1705.38
01:10:06|1705.38
01:10:07|1705.18
01:10:09|1705.23
01:10:09|1705.27
01:10:11|1705.27
01:10:12|1705.27
01:10:13|1705.27
01:10:14|1705.17
01:10:14|1705.17
01:10:16|1705.17
01:10:16|1705.17
01:10:17|1705.42
01:10:18|1705.43
01:10:19|1705.43
01:10:20|1705.42
01:10:22|1705.43
01:10:22|1706.
01:10:24|1706.
01:10:25|1706.
01:10:26|1706.
01:10:27|1706.
01:10:28|1706.
01:10:29|1706.
01:10:30|1705.99
01:10:31|1705.99
01:10:32|1705.59
01:10:33|1705.59
01:10:34|1705.59
01:10:35|1705.69
01:10:36|1705.78
01:10:37|1705.74
01:10:38|1705.62
01:10:39|1705.4
01:10:40|1705.4
01:10:42|1705.2
01:10:42|1705.21
01:10:43|1705.21
01:10:44|1705.19
01:10:45|1705.2
01:10:47|1705.2
01:10:48|1705.2
01:10:48|1705.25
01:10:49|1705.25
01:10:50|1705.23
01:10:52|1705.23
01:10:53|1705.23
01:10:53|1705.32
01:10:54|1705.32
01:10:56|1705.78
01:10:56|1705.65
01:10:57|1705.65
01:10:59|1705.46
01:10:59|1705.46
01:11:01|1705.45
01:11:01|1705.69
01:11:02|1705.69
01:11:04|1705.69
01:11:06|1705.75
01:11:07|1705.75
01:11:07|1705.75
01:11:08|1705.92
01:11:10|1705.99
01:11:11|1705.99
01:11:12|1706.
01:11:13|1706.
01:11:14|1706.
01:11:15|1706.
01:11:16|1706.
01:11:17|1706.
01:11:18|1705.73
01:11:19|1705.73
01:11:21|1705.7
01:11:21|1705.7
01:11:22|1705.69
01:11:23|1705.62
01:11:24|1705.43
01:11:26|1705.44
01:11:26|1705.44
01:11:27|1705.44
01:11:29|1705.43
01:11:30|1705.41
01:11:30|1705.41
01:11:31|1705.41
01:11:32|1705.69
01:11:33|1705.71
01:11:34|1705.71
01:11:35|1705.72
01:11:36|1705.71
01:11:37|1706.57
01:11:38|1707.09
01:11:39|1707.44
01:11:40|1707.58
01:11:42|1707.64
01:11:43|1707.64
01:11:44|1707.87
01:11:44|1707.98
01:11:45|1707.98
01:11:46|1708.5
01:11:47|1708.5
01:11:48|1708.22
01:11:49|1708.
01:11:50|1707.94
01:11:52|1707.94
01:11:52|1707.94
01:11:54|1707.73
01:11:54|1707.73
01:11:56|1707.69
01:11:58|1707.67
01:11:59|1707.95
01:12:00|1708.
01:12:01|1707.99
01:12:02|1707.86
01:12:03|1707.8
01:12:04|1707.8
01:12:05|1707.79
01:12:06|1707.79
01:12:07|1707.99
01:12:09|1707.99
01:12:09|1708.
01:12:11|1707.99
01:12:12|1708.
01:12:13|1708.
01:12:13|1708.
01:12:15|1707.99
01:12:16|1708.
01:12:16|1707.99
01:12:18|1708.
01:12:19|1707.88
01:12:19|1707.73
01:12:21|1707.72
01:12:21|1707.93
01:12:23|1708.
01:12:24|1708.
01:12:25|1707.8
01:12:25|1707.8
01:12:26|1707.79
01:12:28|1707.9
01:12:29|1708.
01:12:30|1708.
01:12:30|1708.
01:12:32|1707.82
01:12:33|1707.81
01:12:34|1707.81
01:12:34|1707.81
01:12:35|1707.8
01:12:36|1707.74
01:12:38|1707.54
01:12:39|1707.55
01:12:39|1707.55
01:12:41|1707.55
01:12:41|1707.55
01:12:42|1707.55
01:12:43|1707.55
01:12:45|1707.65
01:12:46|1707.65
01:12:47|1707.65
01:12:48|1707.71
01:12:49|1707.71
01:12:50|1707.09
01:12:52|1707.12
01:12:52|1707.37
01:12:53|1707.38
01:12:55|1707.46
01:12:56|1707.45
01:12:56|1707.28
01:12:57|1707.29
01:12:59|1707.41
01:13:00|1707.24
01:13:00|1707.24
01:13:02|1707.
01:13:03|1707.
01:13:04|1707.
01:13:05|1706.99
01:13:06|1707.
01:13:07|1707.
01:13:08|1707.
01:13:10|1707.
01:13:10|1707.13
01:13:12|1707.19
01:13:13|1706.99
01:13:14|1706.76
01:13:15|1706.76
01:13:16|1706.76
01:13:17|1706.74
01:13:18|1706.69
01:13:19|1706.69
01:13:20|1706.79
01:13:21|1706.99
01:13:22|1706.98
01:13:23|1706.88
01:13:24|1706.73
01:13:25|1706.71
01:13:26|1706.81
01:13:27|1706.87
01:13:28|1706.87
01:13:29|1706.64
01:13:30|1706.69
01:13:31|1706.87
01:13:33|1706.93
01:13:33|1706.95
01:13:34|1706.88
01:13:35|1706.81
01:13:36|1706.82
01:13:37|1706.82
01:13:38|1706.81
01:13:39|1706.82
01:13:40|1706.81
01:13:41|1706.81
01:13:42|1706.81
01:13:43|1706.82
01:13:44|1706.75
01:13:45|1706.49
01:13:46|1706.5
01:13:47|1706.5
01:13:49|1706.39
01:13:49|1706.32
01:13:50|1706.32
01:13:51|1706.32
01:13:52|1706.31
01:13:54|1706.32
01:13:55|1706.32
01:13:56|1706.5
01:13:58|1706.57
01:13:59|1706.5
01:14:00|1706.5
01:14:00|1706.5
01:14:02|1706.49
01:14:03|1706.49
01:14:04|1706.49
01:14:05|1706.67
01:14:06|1706.67
01:14:08|1706.81
01:14:09|1706.74
01:14:10|1706.71
01:14:11|1706.72
01:14:11|1706.77
01:14:13|1706.78
01:14:14|1706.78
01:14:15|1706.77
01:14:15|1706.8
01:14:16|1706.8
01:14:18|1706.83
01:14:18|1706.88
01:14:20|1706.88
01:14:21|1706.88
01:14:22|1706.88
01:14:23|1707.14
01:14:23|1707.71
01:14:25|1707.71
01:14:26|1707.79
01:14:26|1707.79
01:14:27|1707.78
01:14:29|1707.79
01:14:29|1708.
01:14:30|1708.
01:14:31|1708.
01:14:33|1708.
01:14:33|1707.99
01:14:34|1707.99
01:14:35|1708.
01:14:36|1707.73
01:14:38|1707.74
01:14:38|1707.74
01:14:39|1707.73
01:14:41|1707.73
01:14:41|1707.73
01:14:43|1707.73
01:14:44|1707.74
01:14:45|1707.07
01:14:46|1706.85
01:14:46|1706.67
01:14:47|1706.61
01:14:48|1706.61
01:14:50|1706.8
01:14:51|1706.8
01:14:52|1706.92
01:14:53|1706.95
01:14:54|1706.
01:14:55|1705.82
01:14:56|1705.82
01:14:57|1706.
01:14:58|1705.99
01:14:59|1705.99
01:15:00|1705.99
01:15:01|1706.
01:15:02|1706.
01:15:03|1706.
01:15:04|1705.92
01:15:05|1705.77
01:15:07|1705.69
01:15:08|1705.63
01:15:08|1705.56
01:15:09|1705.37
01:15:10|1705.37
01:15:11|1705.37
01:15:12|1704.19
01:15:13|1704.36
01:15:14|1704.17
01:15:15|1704.03
01:15:16|1704.14
01:15:17|1704.14
01:15:18|1704.15
01:15:19|1704.14
01:15:20|1704.32
01:15:21|1704.67
01:15:22|1704.84
01:15:23|1704.84
01:15:24|1704.84
01:15:25|1704.85
01:15:26|1704.72
01:15:27|1704.71
01:15:28|1704.71
01:15:29|1704.71
01:15:30|1705.06
01:15:31|1705.13
01:15:32|1705.27
01:15:33|1705.32
01:15:35|1705.32
01:15:36|1705.27
01:15:37|1705.22
01:15:38|1705.22
01:15:39|1705.53
01:15:40|1705.59
01:15:41|1705.76
01:15:43|1705.76
01:15:43|1705.69
01:15:44|1705.7
01:15:45|1705.7
01:15:47|1705.89
01:15:47|1705.96
01:15:48|1706.
01:15:49|1706.56
01:15:51|1706.6
01:15:52|1706.6
01:15:54|1706.6
01:15:54|1706.6
01:15:55|1706.6
01:15:56|1706.59
01:15:58|1707.08
01:15:59|1707.22
01:16:00|1707.7
01:16:01|1707.92
01:16:03|1708.07
01:16:04|1707.93
01:16:05|1708.
01:16:07|1708.
01:16:08|1707.99
01:16:08|1707.93
01:16:10|1707.88
01:16:10|1707.88
01:16:12|1708.47
01:16:13|1708.64
01:16:14|1708.28
01:16:15|1708.28
01:16:16|1708.27
01:16:17|1707.93
01:16:19|1707.93
01:16:19|1707.93
01:16:20|1707.93
01:16:21|1707.93
01:16:22|1708.49
01:16:23|1708.4
01:16:24|1708.22
01:16:25|1708.38
01:16:26|1708.26
01:16:27|1707.96
01:16:28|1707.97
01:16:29|1708.12
01:16:30|1708.41
01:16:31|1708.41
01:16:32|1708.16
01:16:33|1708.16
01:16:34|1708.15
01:16:35|1707.9
01:16:36|1707.87
01:16:39|1707.65
01:16:39|1707.8
01:16:40|1707.8
01:16:42|1707.8
01:16:43|1707.8
01:16:44|1707.46
01:16:45|1707.45
01:16:46|1707.44
01:16:47|1707.45
01:16:48|1707.45
01:16:49|1707.99
01:16:50|1707.75
01:16:51|1707.75
01:16:53|1707.75
01:16:54|1707.51
01:16:55|1707.45
01:16:56|1707.45
01:16:58|1707.45
01:16:58|1707.74
01:16:59|1707.75
01:17:00|1707.75
01:17:02|1707.75
01:17:02|1707.75
01:17:04|1707.75
01:17:05|1707.85
01:17:06|1707.85
01:17:07|1707.74
01:17:08|1707.75
01:17:09|1707.75
01:17:10|1707.75
01:17:11|1707.64
01:17:12|1707.64
01:17:13|1707.63
01:17:14|1707.64
01:17:15|1707.64
01:17:16|1707.64
01:17:17|1707.64
01:17:18|1707.63
01:17:19|1707.64
01:17:20|1707.63
01:17:21|1707.63
01:17:22|1707.64
01:17:23|1707.74
01:17:24|1707.74
01:17:25|1707.74
01:17:26|1707.74
01:17:27|1707.74
01:17:28|1707.74
01:17:29|1707.75
01:17:30|1707.75
01:17:31|1707.73
01:17:32|1707.65
01:17:33|1707.65
01:17:34|1707.63
01:17:36|1707.63
01:17:36|1707.5
01:17:38|1707.51
01:17:39|1707.51
01:17:40|1707.51
01:17:40|1707.51
01:17:41|1707.51
01:17:43|1707.5
01:17:44|1707.25
01:17:44|1707.26
01:17:45|1707.25
01:17:46|1707.25
01:17:47|1707.26
01:17:49|1707.27
01:17:50|1707.73
01:17:50|1707.31
01:17:52|1707.31
01:17:53|1707.31
01:17:54|1707.31
01:17:55|1707.62
01:17:57|1707.75
01:17:57|1707.75
01:17:58|1707.75
01:17:59|1707.86
01:18:01|1707.56
01:18:03|1707.86
01:18:03|1707.64
01:18:04|1707.15
01:18:06|1707.09
01:18:06|1707.09
01:18:08|1707.1
01:18:08|1707.35
01:18:10|1707.35
01:18:11|1707.35
01:18:12|1707.35
01:18:14|1707.35
01:18:14|1707.35
01:18:15|1707.98
01:18:16|1707.98
01:18:17|1707.74
01:18:18|1707.74
01:18:19|1707.73
01:18:20|1707.73
01:18:21|1707.74
01:18:22|1707.85
01:18:23|1708.
01:18:24|1708.
01:18:25|1708.
01:18:26|1708.
01:18:27|1708.
01:18:28|1708.
01:18:29|1708.
01:18:30|1707.99
01:18:31|1708.
01:18:32|1708.
01:18:33|1708.
01:18:34|1708.
01:18:35|1707.99
01:18:36|1708.
01:18:37|1708.
01:18:38|1708.21
01:18:39|1708.35
01:18:40|1708.37
01:18:41|1708.38
01:18:42|1708.76
01:18:43|1709.8
01:18:44|1709.76
01:18:45|1709.75
01:18:46|1709.52
01:18:47|1709.53
01:18:48|1709.94
01:18:49|1709.94
01:18:50|1710.16
01:18:51|1710.22
01:18:53|1709.82
01:18:53|1709.82
01:18:54|1709.89
01:18:56|1710.17
01:18:57|1710.18
01:18:59|1709.87
01:18:59|1709.92
01:19:01|1710.63
01:19:01|1710.4
01:19:02|1710.16
01:19:04|1710.03
01:19:04|1710.03
01:19:06|1709.
01:19:07|1709.
01:19:09|1708.99
01:19:09|1709.
01:19:11|1709.
01:19:12|1708.71
01:19:13|1709.
01:19:14|1709.06
01:19:16|1709.17
01:19:16|1709.25
01:19:17|1709.25
01:19:18|1709.56
01:19:19|1709.68
01:19:20|1709.68
01:19:21|1709.54
01:19:22|1709.43
01:19:24|1709.31
01:19:24|1709.3
01:19:26|1709.44
01:19:27|1709.45
01:19:27|1709.45
01:19:28|1709.75
01:19:29|1709.87
01:19:30|1709.89
01:19:31|1709.93
01:19:33|1709.95
01:19:33|1709.96
01:19:35|1709.96
01:19:35|1709.96
01:19:36|1709.96
01:19:37|1709.95
01:19:38|1709.96
01:19:39|1709.96
01:19:41|1710.
01:19:42|1710.
01:19:42|1709.99
01:19:43|1710.
01:19:44|1710.
01:19:46|1710.
01:19:46|1710.
01:19:47|1710.
01:19:48|1709.99
01:19:49|1710.
01:19:51|1709.99
01:19:51|1710.
01:19:52|1710.
01:19:54|1710.
01:19:55|1710.
01:19:56|1710.
01:19:57|1710.
01:19:58|1710.43
01:19:59|1710.13
01:20:00|1710.15
01:20:01|1710.15
01:20:02|1710.33
01:20:03|1710.38
01:20:05|1710.39
01:20:06|1710.39
01:20:07|1710.4
01:20:09|1710.33
01:20:09|1710.15
01:20:11|1710.15
01:20:11|1710.16
01:20:12|1710.16
01:20:13|1710.19
01:20:15|1709.07
01:20:16|1709.
01:20:16|1708.7
01:20:17|1708.6
01:20:18|1708.6
01:20:20|1708.6
01:20:21|1708.6
01:20:21|1708.77
01:20:23|1708.9
01:20:24|1708.91
01:20:24|1708.9
01:20:25|1708.9
01:20:27|1708.91
01:20:28|1708.84
01:20:28|1708.71
01:20:30|1708.71
01:20:30|1708.71
01:20:32|1708.71
01:20:32|1708.91
01:20:33|1708.91
01:20:35|1708.91
01:20:35|1708.7
01:20:37|1708.67
01:20:37|1708.84
01:20:39|1708.84
01:20:40|1708.85
01:20:41|1708.96
01:20:41|1709.05
01:20:42|1711.
01:20:44|1711.85
01:20:45|1711.78
01:20:46|1711.73
01:20:47|1712.14
01:20:48|1712.18
01:20:49|1712.17
01:20:50|1712.17
01:20:51|1711.82
01:20:52|1711.9
01:20:53|1711.93
01:20:54|1712.06
01:20:55|1712.06
01:20:56|1711.92
01:20:57|1711.39
01:20:58|1711.39
01:20:59|1711.64
01:21:00|1711.69
01:21:01|1711.69
01:21:02|1711.69
01:21:04|1711.69
01:21:04|1712.85
01:21:06|1712.73
01:21:06|1712.68
01:21:07|1712.9
01:21:09|1712.89
01:21:10|1712.89
01:21:11|1712.89
01:21:12|1712.99
01:21:13|1713.
01:21:14|1713.
01:21:15|1713.32
01:21:16|1714.13
01:21:17|1713.92
01:21:19|1715.22
01:21:19|1715.62
01:21:20|1714.01
01:21:21|1714.98
01:21:22|1714.33
01:21:23|1714.81
01:21:24|1714.48
01:21:25|1714.25
01:21:26|1715.7
01:21:27|1716.9
01:21:28|1715.48
01:21:30|1715.05
01:21:30|1714.04
01:21:32|1714.98
01:21:32|1714.35
01:21:33|1713.6
01:21:34|1713.44
01:21:35|1713.09
01:21:37|1713.71
01:21:38|1713.57
01:21:39|1713.58
01:21:40|1712.79
01:21:42|1712.77
01:21:42|1712.55
01:21:43|1712.54
01:21:44|1712.53
01:21:45|1713.37
01:21:46|1713.12
01:21:47|1713.05
01:21:48|1712.76
01:21:50|1712.56
01:21:50|1712.89
01:21:52|1712.69
01:21:53|1712.58
01:21:54|1712.59
01:21:55|1712.59
01:21:56|1712.58
01:21:58|1712.76
01:21:59|1712.81
01:22:00|1712.81
01:22:01|1713.15
01:22:02|1713.84
01:22:04|1713.98
01:22:04|1713.58
01:22:05|1713.72
01:22:06|1713.39
01:22:07|1713.07
01:22:09|1713.36
01:22:09|1713.39
01:22:10|1712.82
01:22:12|1713.2
01:22:12|1713.45
01:22:13|1713.43
01:22:15|1712.94
01:22:16|1712.95
01:22:17|1712.94
01:22:18|1712.95
01:22:19|1712.94
01:22:20|1712.95
01:22:21|1712.95
01:22:22|1712.94
01:22:23|1712.94
01:22:24|1712.94
01:22:25|1712.95
01:22:26|1712.59
01:22:27|1712.56
01:22:28|1712.54
01:22:29|1712.53
01:22:30|1712.53
01:22:31|1712.54
01:22:32|1712.54
01:22:33|1712.53
01:22:34|1712.54
01:22:35|1712.54
01:22:36|1712.54
01:22:37|1712.54
01:22:38|1712.53
01:22:39|1712.84
01:22:40|1713.18
01:22:41|1712.87
01:22:42|1712.71
01:22:43|1712.54
01:22:44|1712.54
01:22:45|1712.55
01:22:46|1712.68
01:22:47|1712.67
01:22:49|1714.55
01:22:49|1714.55
01:22:50|1714.78
01:22:53|1714.78
01:22:53|1714.56
01:22:55|1714.33
01:22:56|1714.34
01:22:57|1714.34
01:22:58|1714.11
01:22:59|1714.74
01:23:00|1715.05
01:23:01|1715.07
01:23:02|1715.15
01:23:03|1715.07
01:23:04|1715.08
01:23:05|1715.08
01:23:06|1714.8
01:23:08|1714.8
01:23:09|1714.8
01:23:10|1714.55
01:23:11|1714.56
01:23:12|1714.21
01:23:13|1713.81
01:23:13|1713.95
01:23:15|1714.24
01:23:15|1714.24
01:23:16|1714.24
01:23:18|1714.24
01:23:19|1714.23
01:23:20|1714.24
01:23:21|1714.24
01:23:22|1714.
01:23:23|1713.92
01:23:24|1713.92
01:23:24|1713.92
01:23:26|1714.22
01:23:27|1714.23
01:23:27|1714.22
01:23:29|1714.22
01:23:30|1714.22
01:23:30|1714.23
01:23:32|1714.23
01:23:33|1714.23
01:23:34|1714.23
01:23:35|1714.23
01:23:36|1714.51
01:23:37|1714.56
01:23:38|1714.56
01:23:39|1714.75
01:23:40|1714.76
01:23:41|1714.32
01:23:42|1714.38
01:23:43|1714.53
01:23:44|1714.53
01:23:45|1714.53
01:23:47|1714.52
01:23:48|1714.53
01:23:49|1714.52
01:23:50|1714.52
01:23:51|1714.99
01:23:53|1715.54
01:23:53|1715.63
01:23:54|1715.62
01:23:55|1715.63
01:23:56|1715.63
01:23:57|1715.62
01:23:58|1715.62
01:23:59|1715.63
01:24:01|1715.62
01:24:02|1715.62
01:24:03|1715.63
01:24:04|1715.63
01:24:05|1715.76
01:24:06|1715.76
01:24:07|1715.76
01:24:09|1715.76
01:24:09|1715.14
01:24:10|1715.14
01:24:11|1715.98
01:24:12|1716.07
01:24:13|1716.08
01:24:14|1716.17
01:24:15|1716.05
01:24:16|1716.29
01:24:17|1716.3
01:24:18|1716.29
01:24:19|1716.53
01:24:20|1716.54
01:24:21|1716.53
01:24:22|1716.53
01:24:23|1716.4
01:24:24|1716.13
01:24:25|1715.92
01:24:26|1715.93
01:24:27|1715.93
01:24:28|1715.72
01:24:29|1715.7
01:24:30|1715.56
01:24:31|1715.57
01:24:32|1715.77
01:24:33|1716.44
01:24:34|1716.09
01:24:35|1716.18
01:24:36|1716.38
01:24:37|1716.42
01:24:38|1716.42
01:24:39|1716.42
01:24:40|1716.42
01:24:41|1716.42
01:24:43|1716.42
01:24:43|1716.63
01:24:44|1715.2
01:24:45|1715.14
01:24:46|1715.08
01:24:48|1715.08
01:24:49|1715.27
01:24:50|1715.29
01:24:52|1715.42
01:24:52|1715.56
01:24:54|1715.56
01:24:55|1715.56
01:24:56|1715.7
01:24:56|1715.71
01:24:58|1715.7
01:24:58|1715.77
01:25:00|1715.77
01:25:00|1716.17
01:25:02|1715.92
01:25:03|1715.93
01:25:04|1715.75
01:25:05|1715.61
01:25:06|1715.09
01:25:07|1715.09
01:25:08|1715.07
01:25:09|1714.76
01:25:10|1714.72
01:25:11|1714.73
01:25:13|1714.72
01:25:13|1714.69
01:25:14|1714.27
01:25:15|1714.26
01:25:17|1714.12
01:25:18|1713.4
01:25:19|1713.4
01:25:20|1713.39
01:25:21|1713.4
01:25:22|1713.19
01:25:23|1713.19
01:25:24|1713.19
01:25:24|1713.19
01:25:26|1712.91
01:25:27|1713.33
01:25:28|1713.33
01:25:29|1713.06
01:25:30|1713.06
01:25:31|1712.77
01:25:32|1712.68
01:25:33|1712.54
01:25:34|1712.54
01:25:35|1712.37
01:25:36|1712.38
01:25:37|1712.23
01:25:38|1712.23
01:25:39|1713.33
01:25:40|1713.32
01:25:41|1712.95
01:25:42|1712.81
01:25:43|1712.77
01:25:44|1712.77
01:25:46|1712.78
01:25:46|1712.78
01:25:47|1712.77
01:25:49|1713.
01:25:50|1713.74
01:25:51|1713.74
01:25:52|1713.53
01:25:53|1713.59
01:25:54|1713.59
01:25:55|1713.59
01:25:56|1713.74
01:25:57|1713.74
01:25:58|1714.06
01:25:59|1714.08
01:26:00|1714.09
01:26:02|1713.68
01:26:02|1714.08
01:26:03|1714.12
01:26:05|1713.71
01:26:05|1713.7
01:26:07|1713.71
01:26:08|1713.99
01:26:09|1713.99
01:26:09|1714.34
01:26:10|1714.34
01:26:12|1714.28
01:26:13|1714.34
01:26:14|1713.98
01:26:15|1713.89
01:26:15|1714.18
01:26:17|1714.18
01:26:17|1714.17
01:26:19|1713.77
01:26:20|1713.77
01:26:21|1714.19
01:26:22|1714.21
01:26:23|1714.22
01:26:24|1714.22
01:26:25|1713.93
01:26:26|1713.71
01:26:27|1713.72
01:26:27|1713.72
01:26:28|1713.71
01:26:29|1713.72
01:26:30|1713.72
01:26:31|1713.72
01:26:33|1713.71
01:26:33|1713.72
01:26:34|1713.01
01:26:36|1713.01
01:26:36|1713.01
01:26:38|1713.01
01:26:39|1713.01
01:26:40|1712.74
01:26:41|1712.74
01:26:42|1712.44
01:26:43|1712.45
01:26:44|1713.18
01:26:45|1712.81
01:26:46|1712.81
01:26:47|1712.68
01:26:48|1712.62
01:26:49|1712.63
01:26:51|1712.77
01:26:51|1713.02
01:26:52|1713.39
01:26:53|1713.46
01:26:54|1713.46
01:26:55|1713.53
01:26:56|1713.53
01:26:57|1713.53
01:26:58|1713.56
01:26:59|1713.56
01:27:00|1713.84
01:27:01|1713.85
01:27:03|1713.84
01:27:04|1714.02
01:27:05|1714.12
01:27:06|1713.82
01:27:07|1714.02
01:27:08|1714.17
01:27:10|1714.88
01:27:10|1714.89
01:27:12|1714.89
01:27:12|1714.89
01:27:14|1714.87
01:27:14|1714.77
01:27:15|1714.67
01:27:16|1714.66
01:27:17|1714.66
01:27:18|1714.67
01:27:19|1714.69
01:27:20|1714.66
01:27:21|1714.42
01:27:22|1714.25
01:27:23|1714.37
01:27:24|1714.5
01:27:25|1714.75
01:27:26|1714.75
01:27:27|1714.63
01:27:28|1714.39
01:27:29|1714.33
01:27:30|1714.33
01:27:31|1714.33
01:27:32|1714.64
01:27:34|1714.65
01:27:34|1714.5
01:27:35|1714.44
01:27:36|1714.63
01:27:37|1714.63
01:27:38|1714.53
01:27:39|1714.52
01:27:40|1714.52
01:27:41|1714.53
01:27:42|1714.52
01:27:43|1714.53
01:27:44|1714.53
01:27:45|1714.65
01:27:46|1714.93
01:27:47|1714.93
01:27:48|1714.92
01:27:49|1714.94
01:27:50|1714.94
01:27:51|1715.
01:27:52|1715.
01:27:54|1715.
01:27:55|1715.
01:27:56|1715.
01:27:57|1715.
01:27:59|1715.
01:27:59|1715.
01:28:00|1715.
01:28:01|1715.
01:28:02|1715.
01:28:04|1715.
01:28:04|1715.
01:28:06|1715.
01:28:06|1714.5
01:28:08|1714.37
01:28:09|1714.38
01:28:10|1714.26
01:28:11|1714.26
01:28:12|1714.26
01:28:13|1714.26
01:28:13|1714.79
01:28:15|1714.78
01:28:16|1714.78
01:28:17|1714.79
01:28:18|1714.79
01:28:20|1714.79
01:28:21|1714.79
01:28:22|1714.79
01:28:22|1714.79
01:28:23|1714.79
01:28:24|1714.78
01:28:25|1714.79
01:28:26|1714.78
01:28:27|1714.78
01:28:29|1714.43
01:28:29|1714.01
01:28:30|1713.66
01:28:31|1713.33
01:28:32|1713.34
01:28:33|1713.34
01:28:34|1713.4
01:28:35|1713.43
01:28:37|1713.38
01:28:38|1712.26
01:28:38|1712.07
01:28:40|1712.06
01:28:40|1711.77
01:28:41|1711.32
01:28:42|1711.54
01:28:43|1711.54
01:28:44|1711.91
01:28:45|1712.
01:28:46|1712.25
01:28:47|1712.36
01:28:48|1712.54
01:28:49|1712.55
01:28:50|1712.85
01:28:53|1712.29
01:28:54|1711.94
01:28:55|1711.93
01:28:56|1711.92
01:28:56|1712.23
01:28:58|1712.07
01:28:59|1712.04
01:29:00|1711.68
01:29:01|1711.29
01:29:02|1711.48
01:29:04|1711.31
01:29:04|1711.32
01:29:05|1711.51
01:29:06|1711.57
01:29:08|1712.09
01:29:09|1712.19
01:29:10|1712.19
01:29:11|1711.94
01:29:12|1712.26
01:29:13|1712.59
01:29:14|1712.81
01:29:15|1712.81
01:29:16|1712.81
01:29:17|1712.83
01:29:18|1712.48
01:29:19|1711.65
01:29:21|1711.65
01:29:22|1711.65
01:29:22|1711.65
01:29:24|1711.65
01:29:24|1711.9
01:29:25|1711.64
01:29:27|1711.58
01:29:28|1711.41
01:29:29|1712.26
01:29:30|1712.06
01:29:31|1711.85
01:29:32|1711.85
01:29:33|1712.18
01:29:34|1712.18
01:29:35|1711.73
01:29:36|1711.43
01:29:37|1711.58
01:29:38|1711.58
01:29:39|1712.16
01:29:40|1712.03
01:29:41|1712.04
01:29:42|1712.04
01:29:43|1712.19
01:29:44|1712.48
01:29:45|1712.49
01:29:46|1712.54
01:29:47|1712.37
01:29:48|1712.56
01:29:49|1712.76
01:29:50|1712.79
01:29:51|1712.76
01:29:52|1712.43
01:29:54|1712.69
01:29:55|1712.76
01:29:56|1712.76
01:29:56|1712.48
01:29:58|1712.27
01:29:58|1712.21
01:30:00|1712.21
01:30:01|1713.05
01:30:02|1712.27
01:30:03|1712.26
01:30:04|1712.45
01:30:05|1712.45
01:30:06|1712.57
01:30:07|1712.36
01:30:08|1712.35
01:30:09|1713.98
01:30:10|1714.44
01:30:11|1714.75
01:30:12|1714.11
01:30:13|1713.87
01:30:14|1713.59
01:30:15|1713.61
01:30:16|1713.66
01:30:17|1713.91
01:30:18|1713.79
01:30:19|1713.91
01:30:20|1713.97
01:30:21|1713.15
01:30:22|1712.71
01:30:23|1712.56
01:30:24|1712.56
01:30:25|1712.56
01:30:26|1712.56
01:30:27|1712.55
01:30:28|1712.56
01:30:29|1712.56
01:30:30|1712.64
01:30:31|1712.66
01:30:32|1712.66
01:30:33|1712.66
01:30:34|1712.65
01:30:35|1712.65
01:30:36|1712.66
01:30:37|1712.65
01:30:38|1712.5
01:30:39|1712.22
01:30:40|1712.21
01:30:41|1712.21
01:30:42|1712.09
01:30:43|1711.67
01:30:44|1711.55
01:30:45|1711.76
01:30:46|1711.87
01:30:47|1711.79
01:30:48|1712.41
01:30:49|1712.4
01:30:50|1712.54
01:30:51|1712.34
01:30:52|1712.35
01:30:53|1712.35
01:30:55|1712.35
01:30:56|1712.55
01:30:57|1712.55
01:30:58|1712.55
01:30:59|1712.55
01:31:01|1712.51
01:31:01|1712.66
01:31:03|1712.65
01:31:03|1712.75
01:31:05|1712.91
01:31:05|1712.91
01:31:07|1712.68
01:31:08|1712.43
01:31:09|1712.5
01:31:10|1712.51
01:31:11|1712.52
01:31:12|1712.61
01:31:13|1712.97
01:31:15|1713.39
01:31:15|1712.55
01:31:17|1712.2
01:31:18|1712.39
01:31:19|1712.39
01:31:20|1712.39
01:31:21|1712.04
01:31:22|1712.04
01:31:23|1712.04
01:31:24|1712.04
01:31:25|1712.04
01:31:26|1712.03
01:31:27|1712.04
01:31:28|1712.04
01:31:29|1712.03
01:31:30|1712.03
01:31:31|1712.04
01:31:32|1712.04
01:31:33|1712.03
01:31:34|1712.05
01:31:35|1712.25
01:31:36|1712.42
01:31:37|1712.41
01:31:38|1712.62
01:31:39|1712.62
01:31:40|1712.61
01:31:41|1712.62
01:31:42|1713.04
01:31:43|1713.39
01:31:44|1713.76
01:31:45|1714.02
01:31:46|1714.58
01:31:47|1714.58
01:31:48|1714.16
01:31:49|1714.17
01:31:50|1714.1
01:31:51|1714.15
01:31:52|1714.15
01:31:53|1714.57
01:31:54|1714.58
01:31:55|1714.14
01:31:57|1714.03
01:31:58|1714.04
01:31:59|1714.04
01:32:00|1714.23
01:32:01|1713.53
01:32:02|1713.53
01:32:03|1713.58
01:32:05|1713.47
01:32:05|1713.47
01:32:06|1713.47
01:32:08|1713.11
01:32:08|1713.12
01:32:10|1713.12
01:32:10|1713.12
01:32:11|1713.11
01:32:13|1712.91
01:32:14|1712.91
01:32:14|1713.31
01:32:16|1713.3
01:32:17|1713.3
01:32:18|1713.3
01:32:18|1712.47
01:32:20|1712.29
01:32:21|1712.3
01:32:21|1712.29
01:32:22|1712.29
01:32:24|1712.29
01:32:25|1712.29
01:32:25|1712.16
01:32:26|1712.17
01:32:28|1712.18
01:32:29|1712.47
01:32:30|1712.47
01:32:31|1712.46
01:32:31|1712.47
01:32:33|1712.55
01:32:33|1712.54
01:32:35|1712.76
01:32:36|1712.86
01:32:37|1712.82
01:32:38|1712.63
01:32:39|1712.55
01:32:40|1712.44
01:32:41|1712.43
01:32:42|1712.44
01:32:42|1712.43
01:32:44|1712.57
01:32:45|1712.38
01:32:46|1712.38
01:32:47|1712.37
01:32:48|1712.38
01:32:49|1712.56
01:32:50|1712.56
01:32:51|1712.55
01:32:52|1712.42
01:32:54|1712.42
01:32:54|1712.62
01:32:56|1712.67
01:32:57|1712.42
01:32:58|1712.33
01:32:59|1712.32
01:33:01|1712.33
01:33:01|1712.32
01:33:02|1712.11
01:33:03|1712.04
01:33:04|1712.01
01:33:06|1712.2
01:33:07|1712.2
01:33:07|1712.2
01:33:08|1711.99
01:33:09|1711.99
01:33:11|1711.99
01:33:11|1711.99
01:33:13|1711.2
01:33:14|1711.49
01:33:15|1711.5
01:33:16|1711.93
01:33:17|1712.11
01:33:18|1712.12
01:33:19|1712.15
01:33:20|1712.15
01:33:21|1712.15
01:33:22|1712.21
01:33:22|1712.26
01:33:24|1712.15
01:33:24|1712.02
01:33:26|1712.15
01:33:26|1712.15
01:33:27|1712.15
01:33:29|1712.11
01:33:30|1711.69
01:33:30|1712.17
01:33:31|1712.17
01:33:33|1712.68
01:33:34|1712.68
01:33:34|1712.45
01:33:36|1713.
01:33:36|1713.
01:33:38|1713.28
01:33:39|1713.29
01:33:40|1713.29
01:33:41|1713.13
01:33:42|1713.07
01:33:43|1712.13
01:33:44|1712.07
01:33:45|1711.88
01:33:46|1711.76
01:33:47|1711.51
01:33:48|1711.84
01:33:49|1711.89
01:33:50|1711.89
01:33:51|1711.89
01:33:52|1711.8
01:33:53|1711.81
01:33:54|1711.8
01:33:55|1711.64
01:33:56|1711.64
01:33:57|1711.65
01:33:59|1711.64
01:34:00|1711.64
01:34:01|1711.64
01:34:02|1712.46
01:34:03|1712.46
01:34:04|1712.29
01:34:06|1712.3
01:34:07|1712.48
01:34:08|1712.49
01:34:09|1712.49
01:34:10|1712.49
01:34:11|1712.66
01:34:12|1712.66
01:34:13|1712.66
01:34:14|1712.66
01:34:15|1712.67
01:34:16|1712.67
01:34:17|1712.78
01:34:18|1712.78
01:34:19|1712.78
01:34:20|1712.78
01:34:21|1712.69
01:34:22|1712.63
01:34:23|1712.62
01:34:24|1712.63
01:34:25|1711.17
01:34:26|1711.37
01:34:28|1711.37
01:34:28|1711.53
01:34:29|1711.53
01:34:30|1711.53
01:34:31|1711.53
01:34:32|1711.21
01:34:33|1710.56
01:34:34|1710.47
01:34:35|1710.24
01:34:36|1710.23
01:34:37|1709.79
01:34:38|1709.79
01:34:39|1709.7
01:34:40|1709.7
01:34:41|1709.72
01:34:42|1709.72
01:34:43|1709.72
01:34:44|1709.71
01:34:45|1709.71
01:34:46|1710.03
01:34:47|1710.43
01:34:49|1710.71
01:34:49|1710.48
01:34:51|1710.48
01:34:51|1710.48
01:34:53|1710.71
01:34:54|1710.36
01:34:55|1710.35
01:34:55|1710.36
01:34:57|1710.36
01:34:58|1709.97
01:34:58|1709.96
01:35:00|1709.9
01:35:01|1709.89
01:35:02|1709.89
01:35:03|1708.72
01:35:04|1708.72
01:35:05|1708.38
01:35:07|1708.01
01:35:07|1708.
01:35:08|1708.28
01:35:09|1708.31
01:35:10|1708.4
01:35:11|1708.4
01:35:12|1708.49
01:35:13|1708.5
01:35:15|1708.58
01:35:16|1708.72
01:35:17|1708.78
01:35:17|1708.7
01:35:18|1708.56
01:35:20|1708.52
01:35:21|1707.29
01:35:22|1708.
01:35:23|1708.
01:35:23|1707.99
01:35:25|1707.99
01:35:26|1708.
01:35:27|1707.99
01:35:28|1708.
01:35:29|1708.
01:35:30|1708.
01:35:31|1707.49
01:35:32|1707.3
01:35:33|1707.36
01:35:34|1707.35
01:35:35|1707.51
01:35:36|1707.51
01:35:37|1707.63
01:35:38|1707.85
01:35:39|1707.85
01:35:40|1707.84
01:35:41|1707.85
01:35:42|1707.85
01:35:43|1707.85
01:35:44|1707.85
01:35:45|1706.83
01:35:46|1707.28
01:35:47|1707.28
01:35:48|1707.29
01:35:49|1707.09
01:35:50|1706.74
01:35:52|1706.88
01:35:52|1706.96
01:35:53|1707.06
01:35:54|1707.06
01:35:55|1707.06
01:35:56|1707.09
01:35:57|1707.16
01:35:59|1706.1
01:36:00|1706.31
01:36:01|1706.66
01:36:02|1706.67
01:36:04|1706.09
01:36:04|1706.43
01:36:06|1706.62
01:36:07|1705.85
01:36:08|1706.03
01:36:09|1706.24
01:36:10|1706.24
01:36:11|1705.15
01:36:12|1704.77
01:36:13|1705.3
01:36:14|1705.6
01:36:15|1705.59
01:36:16|1705.75
01:36:17|1705.59
01:36:17|1705.35
01:36:18|1705.02
01:36:20|1705.01
01:36:20|1705.12
01:36:22|1705.11
01:36:22|1705.11
01:36:23|1705.23
01:36:25|1705.34
01:36:26|1705.51
01:36:27|1705.52
01:36:28|1705.52
01:36:29|1705.52
01:36:30|1705.62
01:36:31|1705.65
01:36:31|1705.65
01:36:33|1705.65
01:36:34|1705.88
01:36:35|1705.87
01:36:36|1705.44
01:36:37|1705.27
01:36:38|1705.01
01:36:39|1705.39
01:36:40|1705.4
01:36:40|1705.61
01:36:41|1705.61
01:36:43|1705.99
01:36:44|1705.97
01:36:44|1705.97
01:36:46|1705.97
01:36:47|1706.17
01:36:47|1706.42
01:36:49|1706.42
01:36:50|1706.44
01:36:51|1706.28
01:36:52|1706.29
01:36:53|1706.39
01:36:54|1706.2
01:36:55|1706.31
01:36:56|1706.19
01:36:57|1706.05
01:36:57|1706.06
01:36:59|1706.05
01:37:00|1706.28
01:37:01|1706.28
01:37:02|1706.41
01:37:03|1706.41
01:37:04|1706.41
01:37:06|1706.58
01:37:07|1706.81
01:37:08|1706.81
01:37:09|1706.82
01:37:11|1706.93
01:37:11|1706.95
01:37:12|1707.16
01:37:13|1707.27
01:37:14|1706.61
01:37:15|1708.28
01:37:16|1708.29
01:37:17|1708.29
01:37:18|1708.29
01:37:19|1708.62
01:37:20|1708.62
01:37:21|1708.63
01:37:22|1707.94
01:37:23|1708.01
01:37:24|1707.1
01:37:25|1707.1
01:37:26|1706.76
01:37:27|1706.76
01:37:29|1707.51
01:37:30|1707.51
01:37:30|1707.39
01:37:32|1707.39
01:37:32|1707.4
01:37:34|1707.65
01:37:35|1707.66
01:37:35|1707.66
01:37:37|1707.66
01:37:38|1707.65
01:37:38|1707.65
01:37:40|1707.65
01:37:40|1707.65
01:37:42|1707.66
01:37:42|1707.66
01:37:44|1707.99
01:37:44|1708.33
01:37:45|1708.34
01:37:47|1708.38
01:37:48|1708.38
01:37:49|1708.38
01:37:50|1708.38
01:37:51|1708.38
01:37:52|1708.38
01:37:53|1708.42
01:37:54|1708.47
01:37:55|1708.46
01:37:56|1708.46
01:37:57|1706.79
01:37:58|1706.25
01:37:59|1706.2
01:38:00|1706.38
01:38:02|1706.48
01:38:02|1706.31
01:38:04|1706.49
01:38:05|1706.5
01:38:06|1706.81
01:38:07|1706.97
01:38:08|1706.71
01:38:09|1706.67
01:38:10|1706.67
01:38:11|1706.67
01:38:12|1706.5
01:38:13|1706.06
01:38:14|1705.8
01:38:15|1705.8
01:38:16|1706.22
01:38:17|1706.22
01:38:18|1705.94
01:38:19|1705.94
01:38:20|1705.37
01:38:21|1705.87
01:38:22|1705.94
01:38:23|1705.83
01:38:24|1705.97
01:38:25|1705.48
01:38:26|1705.83
01:38:27|1706.05
01:38:28|1705.97
01:38:29|1705.98
01:38:30|1705.98
01:38:31|1705.98
01:38:32|1706.27
01:38:33|1706.28
01:38:34|1706.64
01:38:35|1706.74
01:38:36|1706.74
01:38:37|1706.75
01:38:38|1707.02
01:38:39|1707.22
01:38:40|1707.29
01:38:41|1707.29
01:38:42|1707.21
01:38:43|1707.22
01:38:44|1707.22
01:38:45|1707.5
01:38:46|1707.51
01:38:47|1707.51
01:38:48|1707.51
01:38:49|1707.51
01:38:50|1707.51
01:38:51|1707.51
01:38:52|1707.61
01:38:53|1707.72
01:38:54|1707.74
01:38:55|1707.46
01:38:56|1707.46
01:38:57|1707.81
01:38:58|1707.84
01:38:59|1707.85
01:39:01|1708.01
01:39:02|1708.02
01:39:03|1707.97
01:39:04|1708.46
01:39:05|1708.45
01:39:06|1708.58
01:39:07|1708.59
01:39:08|1708.58
01:39:09|1708.5
01:39:10|1708.51
01:39:11|1708.5
01:39:12|1708.5
01:39:13|1708.98
01:39:14|1709.14
01:39:15|1708.92
01:39:16|1708.92
01:39:18|1708.92
01:39:18|1708.92
01:39:20|1709.09
01:39:21|1709.1
01:39:22|1709.09
01:39:23|1709.43
01:39:24|1709.52
01:39:24|1709.54
01:39:26|1709.67
01:39:27|1709.68
01:39:28|1709.68
01:39:29|1709.99
01:39:30|1709.99
01:39:31|1709.98
01:39:32|1710.71
01:39:33|1711.76
01:39:34|1711.75
01:39:35|1711.99
01:39:36|1712.16
01:39:37|1712.16
01:39:38|1711.56
01:39:39|1711.55
01:39:40|1711.56
01:39:41|1711.56
01:39:42|1711.56
01:39:43|1711.49
01:39:44|1711.49
01:39:45|1711.6
01:39:46|1711.6
01:39:47|1711.49
01:39:48|1711.87
01:39:49|1711.55
01:39:50|1711.39
01:39:51|1711.39
01:39:52|1711.57
01:39:53|1711.68
01:39:54|1711.68
01:39:55|1711.68
01:39:56|1711.73
01:39:57|1711.74
01:39:58|1711.74
01:39:59|1711.66
01:40:00|1711.66
01:40:01|1711.3
01:40:03|1711.
01:40:04|1710.99
01:40:05|1710.99
01:40:06|1710.87
01:40:07|1710.87
01:40:09|1711.08
01:40:09|1711.08
01:40:11|1711.19
01:40:12|1711.19
01:40:12|1711.18
01:40:13|1710.74
01:40:15|1710.63
01:40:16|1710.63
01:40:17|1710.57
01:40:18|1710.47
01:40:19|1710.46
01:40:20|1710.47
01:40:21|1710.47
01:40:22|1710.46
01:40:23|1710.32
01:40:24|1710.58
01:40:25|1710.62
01:40:26|1710.73
01:40:28|1711.13
01:40:28|1711.68
01:40:30|1711.93
01:40:30|1711.96
01:40:31|1711.99
01:40:32|1712.05
01:40:34|1712.05
01:40:34|1711.87
01:40:36|1712.34
01:40:37|1712.62
01:40:38|1713.27
01:40:39|1713.33
01:40:39|1713.33
01:40:40|1713.32
01:40:43|1712.59
01:40:43|1712.77
01:40:44|1712.77
01:40:45|1712.45
01:40:47|1712.45
01:40:47|1712.45
01:40:49|1712.45
01:40:49|1712.44
01:40:51|1712.14
01:40:51|1712.26
01:40:52|1712.27
01:40:53|1712.4
01:40:55|1712.4
01:40:56|1712.39
01:40:57|1712.39
01:40:57|1712.4
01:40:58|1712.54
01:40:59|1712.56
01:41:00|1712.9
01:41:01|1712.97
01:41:02|1712.97
01:41:04|1713.01
01:41:05|1713.01
01:41:07|1712.43
01:41:07|1712.08
01:41:08|1712.08
01:41:10|1712.07
01:41:11|1712.06
01:41:12|1711.92
01:41:12|1711.63
01:41:14|1711.64
01:41:15|1711.64
01:41:16|1711.64
01:41:16|1711.64
01:41:18|1711.49
01:41:18|1711.43
01:41:20|1711.31
01:41:21|1710.86
01:41:23|1711.11
01:41:23|1711.35
01:41:24|1710.95
01:41:25|1711.11
01:41:26|1711.12
01:41:27|1711.11
01:41:29|1711.51
01:41:29|1711.58
01:41:30|1711.58
01:41:32|1711.59
01:41:33|1711.71
01:41:33|1711.94
01:41:34|1711.88
01:41:35|1711.88
01:41:36|1711.89
01:41:37|1712.28
01:41:39|1712.28
01:41:39|1712.09
01:41:40|1712.1
01:41:42|1712.1
01:41:43|1712.1
01:41:44|1712.41
01:41:45|1712.4
01:41:45|1712.41
01:41:47|1712.4
01:41:47|1712.4
01:41:49|1712.4
01:41:49|1712.37
01:41:51|1712.13
01:41:52|1712.14
01:41:52|1712.14
01:41:53|1712.14
01:41:55|1712.13
01:41:55|1712.13
01:41:56|1712.13
01:41:58|1712.14
01:41:59|1712.13
01:42:00|1712.14
01:42:01|1711.92
01:42:02|1711.93
01:42:02|1711.92
01:42:04|1712.8
01:42:05|1713.07
01:42:06|1713.11
01:42:08|1713.12
01:42:09|1713.11
01:42:10|1713.11
01:42:11|1713.11
01:42:12|1713.11
01:42:13|1713.12
01:42:14|1713.28
01:42:15|1713.78
01:42:16|1713.92
01:42:17|1713.96
01:42:18|1714.34
01:42:19|1714.33
01:42:20|1714.03
01:42:21|1714.02
01:42:22|1714.03
01:42:23|1714.03
01:42:24|1714.74
01:42:25|1714.98
01:42:26|1714.98
01:42:27|1714.98
01:42:28|1714.65
01:42:29|1714.56
01:42:30|1714.56
01:42:31|1714.56
01:42:32|1714.37
01:42:33|1714.01
01:42:34|1714.18
01:42:35|1713.82
01:42:36|1713.83
01:42:37|1714.46
01:42:38|1714.46
01:42:39|1714.53
01:42:40|1714.3
01:42:41|1714.14
01:42:42|1714.11
01:42:44|1713.99
01:42:44|1713.99
01:42:45|1714.11
01:42:46|1714.16
01:42:47|1714.16
01:42:48|1714.16
01:42:49|1714.15
01:42:50|1714.03
01:42:51|1714.03
01:42:52|1714.
01:42:53|1713.83
01:42:54|1713.81
01:42:55|1713.81
01:42:56|1713.81
01:42:57|1712.02
01:42:58|1711.94
01:42:59|1711.64
01:43:01|1711.65
01:43:02|1711.65
01:43:03|1711.65
01:43:04|1712.
01:43:05|1710.81
01:43:07|1710.89
01:43:08|1711.57
01:43:09|1711.69
01:43:10|1711.51
01:43:11|1711.37
01:43:12|1711.89
01:43:14|1711.82
01:43:14|1711.81
01:43:15|1711.59
01:43:16|1711.6
01:43:17|1711.6
01:43:18|1711.59
01:43:19|1711.77
01:43:20|1711.02
01:43:22|1711.19
01:43:22|1711.18
01:43:23|1711.18
01:43:25|1711.24
01:43:26|1711.25
01:43:27|1711.46
01:43:27|1711.46
01:43:29|1711.64
01:43:30|1711.76
01:43:31|1711.76
01:43:31|1711.05
01:43:33|1711.07
01:43:34|1711.06
01:43:35|1711.07
01:43:36|1711.25
01:43:37|1711.25
01:43:38|1711.25
01:43:39|1711.32
01:43:40|1711.46
01:43:41|1711.47
01:43:42|1711.47
01:43:43|1711.75
01:43:44|1710.65
01:43:45|1710.45
01:43:46|1710.46
01:43:47|1710.68
01:43:48|1710.68
01:43:49|1710.69
01:43:50|1710.3
01:43:51|1710.38
01:43:52|1710.44
01:43:53|1710.45
01:43:54|1710.45
01:43:55|1710.44
01:43:56|1710.45
01:43:57|1710.62
01:43:58|1710.62
01:43:59|1709.62
01:44:00|1709.37
01:44:01|1709.37
01:44:02|1709.47
01:44:03|1709.59
01:44:04|1709.6
01:44:05|1709.79
01:44:07|1709.79
01:44:08|1709.6
01:44:09|1709.01
01:44:10|1708.99
01:44:12|1708.99
01:44:12|1708.98
01:44:13|1709.22
01:44:14|1708.33
01:44:15|1708.57
01:44:16|1708.57
01:44:17|1708.49
01:44:18|1708.08
01:44:19|1707.93
01:44:20|1707.92
01:44:22|1707.93
01:44:23|1707.93
01:44:24|1707.92
01:44:24|1708.14
01:44:26|1708.15
01:44:26|1708.35
01:44:28|1708.35
01:44:29|1708.7
01:44:30|1709.
01:44:31|1709.04
01:44:32|1709.04
01:44:33|1709.04
01:44:34|1709.5
01:44:35|1709.8
01:44:36|1709.79
01:44:37|1709.65
01:44:38|1709.65
01:44:39|1709.69
01:44:40|1709.82
01:44:41|1709.82
01:44:42|1709.82
01:44:43|1710.07
01:44:44|1710.07
01:44:45|1710.06
01:44:46|1709.96
01:44:47|1709.96
01:44:48|1709.96
01:44:49|1709.96
01:44:50|1709.96
01:44:51|1709.97
01:44:52|1710.1
01:44:53|1710.2
01:44:54|1710.2
01:44:55|1710.2
01:44:56|1710.21
01:44:57|1710.24
01:44:58|1710.23
01:44:59|1710.23
01:45:00|1710.23
01:45:01|1710.24
01:45:03|1710.24
01:45:03|1709.85
01:45:04|1709.71
01:45:05|1709.69
01:45:07|1709.69
01:45:08|1709.69
01:45:09|1709.5
01:45:10|1709.4
01:45:12|1709.35
01:45:12|1709.12
01:45:14|1708.71
01:45:15|1708.7
01:45:15|1708.69
01:45:17|1708.69
01:45:18|1708.69
01:45:19|1708.96
01:45:20|1708.97
01:45:21|1709.3
01:45:22|1708.91
01:45:23|1709.11
01:45:24|1709.33
01:45:24|1709.46
01:45:25|1709.47
01:45:27|1709.57
01:45:27|1709.56
01:45:29|1709.56
01:45:30|1709.56
01:45:30|1710.19
01:45:32|1710.2
01:45:32|1710.18
01:45:34|1710.03
01:45:34|1709.96
01:45:35|1709.96
01:45:36|1709.96
01:45:38|1709.97
01:45:39|1709.96
01:45:39|1709.97
01:45:40|1709.96
01:45:42|1709.96
01:45:42|1709.87
01:45:44|1709.83
01:45:44|1709.82
01:45:45|1709.83
01:45:47|1709.88
01:45:48|1709.89
01:45:48|1709.88
01:45:49|1709.88
01:45:51|1709.89
01:45:52|1709.89
01:45:53|1709.96
01:45:53|1709.61
01:45:54|1709.62
01:45:55|1709.62
01:45:56|1709.62
01:45:57|1709.57
01:45:58|1709.66
01:46:00|1709.65
01:46:00|1709.45
01:46:02|1709.45
01:46:03|1710.08
01:46:04|1709.7
01:46:05|1709.62
01:46:06|1709.62
01:46:07|1709.62
01:46:08|1709.81
01:46:10|1709.82
01:46:11|1709.7
01:46:12|1709.7
01:46:13|1709.56
01:46:14|1709.55
01:46:15|1709.55
01:46:17|1709.4
01:46:17|1709.33
01:46:19|1709.47
01:46:20|1709.61
01:46:21|1709.55
01:46:22|1709.55
01:46:23|1709.55
01:46:25|1709.78
01:46:26|1709.32
01:46:27|1709.44
01:46:28|1709.46
01:46:29|1709.56
01:46:30|1709.6
01:46:31|1709.75
01:46:32|1709.79
01:46:33|1709.8
01:46:34|1709.81
01:46:35|1709.81
01:46:36|1709.8
01:46:37|1709.58
01:46:38|1709.46
01:46:39|1709.3
01:46:40|1709.27
01:46:41|1709.26
01:46:42|1709.05
01:46:43|1709.06
01:46:44|1709.32
01:46:46|1709.2
01:46:46|1709.2
01:46:48|1709.05
01:46:48|1709.05
01:46:50|1708.78
01:46:50|1708.78
01:46:51|1708.78
01:46:52|1708.77
01:46:54|1708.77
01:46:54|1708.54
01:46:55|1708.54
01:46:56|1708.55
01:46:57|1708.54
01:46:59|1708.55
01:46:59|1708.73
01:47:00|1708.72
01:47:02|1708.52
01:47:02|1708.52
01:47:04|1708.55
01:47:05|1708.55
01:47:06|1708.55
01:47:07|1708.55
01:47:08|1708.35
01:47:09|1708.21
01:47:11|1707.78
01:47:12|1707.45
01:47:13|1707.56
01:47:14|1707.11
01:47:15|1707.12
01:47:16|1707.34
01:47:17|1707.37
01:47:18|1707.65
01:47:19|1708.04
01:47:20|1708.26
01:47:21|1708.21
01:47:22|1708.14
01:47:24|1708.14
01:47:25|1708.15
01:47:26|1708.14
01:47:26|1708.14
01:47:28|1708.24
01:47:29|1708.25
01:47:30|1708.25
01:47:31|1708.26
01:47:32|1708.15
01:47:33|1707.99
01:47:34|1707.99
01:47:35|1707.99
01:47:36|1707.99
01:47:37|1707.99
01:47:38|1707.99
01:47:39|1707.93
01:47:40|1707.87
01:47:41|1707.76
01:47:42|1707.75
01:47:43|1708.13
01:47:44|1708.12
01:47:45|1708.12
01:47:46|1708.12
01:47:47|1708.12
01:47:48|1708.12
01:47:49|1708.12
01:47:50|1708.13
01:47:51|1708.13
01:47:52|1708.13
01:47:53|1708.12
01:47:55|1708.12
01:47:55|1708.12
01:47:56|1708.12
01:47:57|1708.14
01:47:58|1708.14
01:47:59|1708.14
01:48:01|1707.93
01:48:01|1708.07
01:48:02|1707.85
01:48:04|1707.85
01:48:05|1707.74
01:48:06|1707.74
01:48:06|1707.74
01:48:08|1707.74
01:48:08|1707.6
01:48:10|1707.39
01:48:11|1707.38
01:48:13|1707.38
01:48:13|1707.38
01:48:15|1707.22
01:48:16|1707.34
01:48:17|1707.37
01:48:18|1707.37
01:48:19|1707.37
01:48:20|1707.19
01:48:21|1707.2
01:48:22|1707.2
01:48:23|1707.2
01:48:25|1707.2
01:48:25|1707.2
01:48:26|1707.2
01:48:27|1707.38
01:48:28|1707.44
01:48:29|1707.46
01:48:30|1707.69
01:48:31|1707.69
01:48:32|1707.71
01:48:33|1707.71
01:48:34|1707.72
01:48:35|1707.49
01:48:36|1707.49
01:48:37|1707.49
01:48:38|1707.49
01:48:39|1706.23
01:48:40|1706.22
01:48:41|1706.23
01:48:43|1706.23
01:48:44|1706.23
01:48:45|1706.22
01:48:46|1706.23
01:48:47|1706.22
01:48:48|1706.3
01:48:49|1706.3
01:48:50|1706.71
01:48:51|1706.89
01:48:52|1706.89
01:48:53|1706.89
01:48:54|1706.81
01:48:55|1706.81
01:48:56|1706.81
01:48:57|1706.81
01:48:58|1706.82
01:48:59|1706.82
01:49:00|1706.47
01:49:01|1706.44
01:49:02|1706.44
01:49:03|1706.44
01:49:04|1706.44
01:49:05|1706.43
01:49:06|1706.26
01:49:07|1706.03
01:49:08|1706.01
01:49:09|1705.98
01:49:10|1705.96
01:49:11|1705.93
01:49:12|1705.61
01:49:14|1705.83
01:49:15|1705.83
01:49:16|1705.83
01:49:17|1705.82
01:49:18|1705.83
01:49:19|1705.5
01:49:20|1705.48
01:49:22|1705.66
01:49:22|1705.66
01:49:23|1705.5
01:49:24|1705.5
01:49:25|1705.49
01:49:26|1705.5
01:49:27|1705.53
01:49:28|1705.54
01:49:29|1705.53
01:49:30|1705.53
01:49:31|1705.69
01:49:32|1706.66
01:49:33|1706.76
01:49:34|1706.76
01:49:35|1706.76
01:49:36|1707.02
01:49:37|1707.21
01:49:38|1707.21
01:49:40|1707.22
01:49:40|1707.22
01:49:41|1706.89
01:49:43|1706.9
01:49:43|1706.88
01:49:45|1706.84
01:49:45|1706.84
01:49:46|1706.84
01:49:48|1706.84
01:49:48|1706.84
01:49:49|1706.84
01:49:50|1706.84
01:49:52|1706.83
01:49:53|1707.3
01:49:53|1707.37
01:49:55|1707.38
01:49:56|1707.38
01:49:56|1707.09
01:49:58|1707.16
01:49:58|1707.22
01:50:00|1707.22
01:50:01|1707.22
01:50:02|1707.22
01:50:03|1707.22
01:50:04|1707.21
01:50:05|1707.21
01:50:06|1707.21
01:50:07|1707.39
01:50:08|1707.39
01:50:09|1707.39
01:50:10|1707.54
01:50:11|1707.58
01:50:12|1707.57
01:50:13|1707.57
01:50:15|1707.57
01:50:16|1707.57
01:50:17|1707.57
01:50:18|1707.57
01:50:19|1707.23
01:50:20|1707.23
01:50:21|1707.23
01:50:22|1707.06
01:50:23|1706.97
01:50:25|1706.72
01:50:25|1706.72
01:50:27|1706.72
01:50:27|1706.88
01:50:28|1706.94
01:50:30|1706.94
01:50:30|1706.94
01:50:31|1706.94
01:50:33|1706.94
01:50:33|1706.94
01:50:35|1706.96
01:50:36|1707.17
01:50:37|1707.35
01:50:38|1707.41
01:50:39|1707.65
01:50:40|1707.65
01:50:41|1707.58
01:50:42|1707.58
01:50:43|1707.52
01:50:44|1707.58
01:50:45|1707.6
01:50:46|1707.6
01:50:47|1707.6
01:50:48|1707.89
01:50:49|1707.9
01:50:50|1707.92
01:50:51|1707.97
01:50:53|1707.97
01:50:53|1707.64
01:50:54|1707.64
01:50:55|1707.64
01:50:56|1707.65
01:50:58|1707.64
01:50:58|1707.65
01:51:00|1707.65
01:51:00|1707.65
01:51:02|1707.64
01:51:03|1707.35
01:51:04|1707.14
01:51:05|1707.14
01:51:06|1707.13
01:51:06|1707.14
01:51:07|1707.43
01:51:09|1707.44
01:51:10|1707.44
01:51:11|1707.43
01:51:11|1707.26
01:51:13|1707.79
01:51:14|1707.62
01:51:15|1707.37
01:51:16|1707.35
01:51:17|1707.36
01:51:18|1707.36
01:51:19|1707.36
01:51:21|1707.49
01:51:21|1707.76
01:51:23|1707.77
01:51:24|1707.66
01:51:25|1707.66
01:51:26|1707.91
01:51:27|1707.91
01:51:28|1707.91
01:51:29|1707.81
01:51:30|1707.8
01:51:31|1707.93
01:51:32|1708.39
01:51:32|1708.39
01:51:34|1708.65
01:51:34|1708.68
01:51:35|1708.69
01:51:37|1708.98
01:51:38|1708.96
01:51:39|1708.71
01:51:40|1708.79
01:51:41|1708.85
01:51:41|1709.19
01:51:42|1709.19
01:51:44|1709.18
01:51:44|1709.18
01:51:46|1709.18
01:51:46|1709.18
01:51:48|1709.18
01:51:48|1708.98
01:51:50|1708.98
01:51:51|1708.98
01:51:52|1709.14
01:51:53|1709.15
01:51:54|1709.15
01:51:55|1709.16
01:51:56|1708.99
01:51:56|1708.99
01:51:58|1708.77
01:51:58|1708.77
01:52:00|1709.37
01:52:01|1709.36
01:52:02|1709.36
01:52:03|1709.53
01:52:04|1709.42
01:52:05|1709.34
01:52:06|1709.34
01:52:07|1709.34
01:52:08|1709.12
01:52:09|1709.09
01:52:10|1709.09
01:52:11|1709.08
01:52:12|1709.09
01:52:13|1708.99
01:52:14|1708.99
01:52:16|1708.99
01:52:17|1709.19
01:52:18|1709.21
01:52:19|1709.21
01:52:20|1709.08
01:52:22|1709.07
01:52:23|1709.07
01:52:24|1709.07
01:52:25|1709.07
01:52:26|1708.67
01:52:26|1708.59
01:52:27|1708.52
01:52:29|1708.53
01:52:30|1708.53
01:52:31|1708.35
01:52:31|1708.26
01:52:33|1708.26
01:52:34|1708.26
01:52:35|1708.49
01:52:36|1708.5
01:52:37|1708.5
01:52:38|1708.49
01:52:40|1708.49
01:52:40|1708.33
01:52:41|1708.33
01:52:42|1708.33
01:52:43|1708.33
01:52:44|1708.41
01:52:45|1708.66
01:52:46|1708.66
01:52:47|1708.67
01:52:48|1708.66
01:52:49|1708.66
01:52:50|1708.54
01:52:51|1708.46
01:52:52|1708.46
01:52:53|1708.46
01:52:54|1708.78
01:52:55|1708.84
01:52:56|1708.84
01:52:57|1708.84
01:52:58|1708.83
01:52:59|1708.83
01:53:00|1708.83
01:53:01|1708.83
01:53:02|1708.84
01:53:04|1708.84
01:53:04|1708.64
01:53:05|1708.64
01:53:07|1708.65
01:53:08|1708.75
01:53:09|1708.91
01:53:10|1708.97
01:53:11|1708.98
01:53:11|1708.98
01:53:12|1709.04
01:53:14|1709.03
01:53:15|1709.03
01:53:16|1709.03
01:53:17|1709.04
01:53:18|1709.04
01:53:19|1709.04
01:53:20|1709.98
01:53:21|1710.
01:53:22|1710.08
01:53:24|1710.05
01:53:25|1710.
01:53:26|1710.
01:53:26|1709.99
01:53:27|1710.
01:53:29|1709.97
01:53:29|1709.97
01:53:31|1709.97
01:53:31|1709.97
01:53:33|1709.98
01:53:34|1709.98
01:53:35|1709.98
01:53:35|1709.97
01:53:37|1709.97
01:53:38|1709.98
01:53:38|1709.97
01:53:40|1709.97
01:53:41|1709.98
01:53:42|1709.98
01:53:43|1709.98
01:53:43|1710.12
01:53:45|1710.12
01:53:46|1710.11
01:53:47|1710.12
01:53:48|1710.44
01:53:49|1710.45
01:53:50|1710.45
01:53:51|1710.44
01:53:52|1710.44
01:53:53|1710.54
01:53:54|1710.76
01:53:55|1710.77
01:53:56|1710.77
01:53:57|1710.39
01:53:58|1710.38
01:53:59|1710.47
01:54:00|1710.59
01:54:01|1710.58
01:54:02|1710.59
01:54:03|1710.59
01:54:04|1710.44
01:54:05|1710.45
01:54:06|1710.44
01:54:07|1710.45
01:54:08|1710.46
01:54:09|1710.46
01:54:10|1710.46
01:54:11|1710.46
01:54:12|1710.34
01:54:13|1709.98
01:54:15|1709.98
01:54:16|1709.97
01:54:17|1709.97
01:54:18|1709.97
01:54:19|1709.97
01:54:20|1709.97
01:54:21|1709.97
01:54:22|1709.97
01:54:23|1709.97
01:54:24|1709.97
01:54:26|1709.98
01:54:27|1709.98
01:54:28|1709.65
01:54:29|1709.28
01:54:30|1709.38
01:54:30|1709.38
01:54:32|1709.38
01:54:33|1709.38
01:54:34|1709.38
01:54:35|1710.02
01:54:35|1710.02
01:54:37|1710.19
01:54:37|1710.24
01:54:38|1710.31
01:54:40|1710.31
01:54:41|1710.3
01:54:42|1710.31
01:54:42|1710.3
01:54:44|1710.35
01:54:45|1710.36
01:54:46|1710.34
01:54:47|1710.11
01:54:48|1710.11
01:54:49|1709.83
01:54:50|1709.83
01:54:51|1709.83
01:54:52|1709.83
01:54:53|1709.83
01:54:54|1709.82
01:54:55|1709.82
01:54:56|1709.62
01:54:57|1709.62
01:54:58|1709.82
01:54:59|1709.82
01:55:00|1709.82
01:55:02|1709.82
01:55:02|1709.82
01:55:03|1709.82
01:55:04|1709.82
01:55:05|1709.82
01:55:06|1709.83
01:55:08|1709.82
01:55:09|1709.79
01:55:10|1709.79
01:55:10|1709.79
01:55:12|1709.78
01:55:13|1709.78
01:55:13|1709.78
01:55:15|1709.78
01:55:16|1709.79
01:55:17|1709.38
01:55:18|1709.37
01:55:19|1709.28
01:55:20|1709.27
01:55:21|1709.27
01:55:22|1709.08
01:55:23|1708.79
01:55:24|1708.79
01:55:25|1708.59
01:55:26|1708.6
01:55:28|1708.43
01:55:29|1708.43
01:55:29|1708.43
01:55:30|1708.43
01:55:32|1708.43
01:55:32|1708.43
01:55:34|1708.51
01:55:35|1708.51
01:55:36|1708.51
01:55:36|1708.51
01:55:38|1708.52
01:55:38|1708.94
01:55:40|1708.94
01:55:41|1708.94
01:55:42|1709.05
01:55:42|1709.23
01:55:43|1709.23
01:55:45|1709.42
01:55:46|1709.76
01:55:47|1710.08
01:55:48|1710.2
01:55:48|1710.24
01:55:50|1710.28
01:55:50|1710.27
01:55:52|1710.28
01:55:53|1710.12
01:55:53|1710.12
01:55:54|1710.11
01:55:55|1710.12
01:55:56|1710.14
01:55:58|1710.13
01:55:58|1710.14
01:55:59|1710.01
01:56:01|1710.03
01:56:02|1710.03
01:56:02|1710.03
01:56:04|1709.95
01:56:05|1709.76
01:56:06|1709.66
01:56:07|1709.63
01:56:08|1709.24
01:56:09|1709.23
01:56:09|1709.24
01:56:11|1709.23
01:56:12|1709.23
01:56:12|1709.23
01:56:14|1708.97
01:56:15|1708.97
01:56:16|1708.98
01:56:16|1709.11
01:56:19|1709.16
01:56:20|1708.74
01:56:21|1708.74
01:56:23|1708.75
01:56:23|1709.05
01:56:24|1709.11
01:56:26|1709.1
01:56:26|1709.11
01:56:28|1709.11
01:56:29|1709.11
01:56:30|1709.11
01:56:31|1709.11
01:56:31|1709.1
01:56:33|1709.33
01:56:34|1709.68
01:56:35|1709.61
01:56:36|1709.54
01:56:37|1709.39
01:56:38|1709.39
01:56:38|1709.18
01:56:39|1709.17
01:56:41|1709.18
01:56:42|1709.17
01:56:43|1709.18
01:56:44|1709.18
01:56:45|1709.17
01:56:45|1708.51
01:56:47|1708.51
01:56:48|1708.51
01:56:48|1708.51
01:56:50|1708.51
01:56:51|1708.51
01:56:52|1708.5
01:56:53|1708.5
01:56:54|1708.5
01:56:55|1708.68
01:56:57|1708.68
01:56:57|1708.68
01:56:58|1708.67
01:56:59|1708.68
01:57:00|1708.68
01:57:01|1708.68
01:57:02|1708.67
01:57:03|1708.67
01:57:04|1708.67
01:57:05|1708.65
01:57:06|1708.52
01:57:07|1708.51
01:57:08|1708.39
01:57:09|1707.55
01:57:10|1707.54
01:57:11|1707.54
01:57:12|1707.55
01:57:13|1707.7
01:57:14|1707.7
01:57:15|1707.71
01:57:16|1707.71
01:57:18|1708.07
01:57:18|1708.26
01:57:20|1708.26
01:57:21|1708.26
01:57:23|1708.26
01:57:24|1708.66
01:57:25|1708.66
01:57:26|1708.66
01:57:27|1708.66
01:57:28|1708.67
01:57:29|1708.67
01:57:30|1708.67
01:57:31|1708.67
01:57:32|1708.67
01:57:33|1708.67
01:57:34|1708.67
01:57:35|1708.66
01:57:37|1708.62
01:57:38|1708.67
01:57:39|1708.67
01:57:40|1708.67
01:57:41|1708.67
01:57:42|1708.68
01:57:42|1708.68
01:57:44|1708.68
01:57:45|1708.84
01:57:45|1708.88
01:57:47|1709.03
01:57:48|1709.11
01:57:49|1709.11
01:57:50|1709.12
01:57:51|1709.12
01:57:52|1709.12
01:57:53|1708.98
01:57:54|1708.98
01:57:55|1708.98
01:57:56|1708.97
01:57:57|1708.97
01:57:59|1708.97
01:58:00|1708.97
01:58:01|1708.96
01:58:02|1708.96
01:58:03|1708.96
01:58:03|1708.97
01:58:05|1708.97
01:58:05|1708.97
01:58:07|1708.97
01:58:08|1708.97
01:58:09|1708.97
01:58:10|1708.84
01:58:11|1708.78
01:58:12|1708.97
01:58:13|1708.98
01:58:14|1708.97
01:58:15|1708.97
01:58:16|1708.97
01:58:18|1708.79
01:58:19|1708.67
01:58:20|1708.68
01:58:21|1708.68
01:58:23|1708.68
01:58:23|1708.68
01:58:25|1708.67
01:58:25|1708.67
01:58:27|1708.52
01:58:28|1708.42
01:58:28|1708.42
01:58:29|1708.4
01:58:31|1708.4
01:58:32|1708.4
01:58:32|1708.41
01:58:33|1708.4
01:58:34|1708.4
01:58:35|1708.41
01:58:36|1708.41
01:58:37|1708.41
01:58:39|1708.4
01:58:40|1709.39
01:58:41|1709.27
01:58:42|1709.26
01:58:43|1709.26
01:58:44|1709.26
01:58:45|1709.17
01:58:46|1709.15
01:58:47|1709.14
01:58:48|1709.14
01:58:49|1709.14
01:58:49|1709.26
01:58:50|1709.26
01:58:52|1709.4
01:58:53|1709.39
01:58:54|1709.4
01:58:55|1709.4
01:58:55|1709.4
01:58:57|1709.4
01:58:58|1709.4
01:58:59|1709.05
01:59:00|1709.06
01:59:01|1709.05
01:59:02|1709.05
01:59:03|1709.06
01:59:04|1709.18
01:59:05|1709.18
01:59:06|1709.18
01:59:07|1709.19
01:59:08|1709.19
01:59:09|1709.18
01:59:11|1709.18
01:59:11|1709.18
01:59:12|1709.19
01:59:13|1709.18
01:59:14|1709.18
01:59:15|1709.18
01:59:16|1709.18
01:59:17|1709.18
01:59:19|1709.19
01:59:20|1709.19
01:59:21|1709.19
01:59:22|1709.19
01:59:24|1709.06
01:59:24|1708.77
01:59:26|1708.72
01:59:27|1708.72
01:59:28|1708.72
01:59:29|1708.71
01:59:29|1708.71
01:59:30|1708.71
01:59:31|1708.71
01:59:33|1708.72
01:59:33|1708.72
01:59:35|1708.71
01:59:36|1708.72
01:59:37|1708.72
01:59:38|1708.72
01:59:39|1708.72
01:59:40|1708.72
01:59:41|1709.06
01:59:42|1709.09
01:59:43|1708.85
01:59:44|1708.84
01:59:45|1708.85
01:59:46|1708.85
01:59:47|1708.88
01:59:48|1709.04
01:59:49|1709.04
01:59:50|1709.04
01:59:51|1709.56
01:59:53|1709.55
01:59:53|1709.55
01:59:54|1709.14
01:59:55|1709.15
01:59:56|1709.15
01:59:57|1709.16
01:59:58|1709.16
01:59:59|1709.4
02:00:00|1709.43
02:00:01|1709.43
02:00:02|1709.26
02:00:03|1709.26
02:00:04|1709.26
02:00:05|1709.08
02:00:06|1709.08
02:00:07|1709.09
02:00:08|1709.09
02:00:09|1709.09
02:00:10|1709.09
02:00:11|1709.09
02:00:12|1709.08
02:00:13|1709.01
02:00:15|1708.76
02:00:15|1708.75
02:00:17|1708.75
02:00:17|1708.76
02:00:19|1708.76
02:00:20|1708.76
02:00:21|1708.78
02:00:23|1708.79
02:00:24|1708.6
02:00:25|1708.59
02:00:26|1708.62
02:00:27|1708.64
02:00:28|1709.01
02:00:29|1709.03
02:00:30|1709.03
02:00:31|1709.03
02:00:32|1709.03
02:00:33|1709.03
02:00:35|1709.04
02:00:35|1709.04
02:00:36|1709.04
02:00:37|1709.04
02:00:38|1709.04
02:00:39|1709.05
02:00:40|1709.05
02:00:41|1709.12
02:00:42|1709.31
02:00:43|1709.31
02:00:44|1709.31
02:00:45|1709.2
02:00:46|1709.03
02:00:47|1709.04
02:00:48|1709.03
02:00:49|1709.03
02:00:51|1709.03
02:00:51|1709.03
02:00:52|1709.03
02:00:53|1708.92
02:00:54|1708.92
02:00:56|1708.92
02:00:56|1708.92
02:00:58|1708.92
02:00:58|1708.91
02:01:00|1708.92
02:01:01|1708.91
02:01:02|1708.91
02:01:03|1708.92
02:01:03|1708.91
02:01:04|1708.9
02:01:06|1708.9
02:01:06|1708.9
02:01:08|1708.89
02:01:08|1708.89
02:01:10|1708.77
02:01:11|1708.77
02:01:12|1708.71
02:01:12|1708.69
02:01:14|1708.7
02:01:15|1708.69
02:01:15|1708.65
02:01:17|1708.63
02:01:18|1708.63
02:01:19|1708.59
02:01:19|1708.59
02:01:21|1708.59
02:01:22|1708.59
02:01:24|1708.57
02:01:25|1708.18
02:01:26|1708.18
02:01:27|1708.19
02:01:29|1708.19
02:01:29|1708.34
02:01:30|1708.49
02:01:31|1708.49
02:01:32|1708.49
02:01:34|1708.61
02:01:34|1708.61
02:01:36|1708.61
02:01:37|1708.6
02:01:37|1708.61
02:01:39|1708.61
02:01:40|1708.52
02:01:41|1708.39
02:01:42|1708.39
02:01:43|1708.39
02:01:44|1708.44
02:01:45|1708.49
02:01:46|1708.65
02:01:47|1708.85
02:01:48|1708.85
02:01:49|1708.85
02:01:50|1708.85
02:01:51|1708.86
02:01:52|1708.86
02:01:53|1708.86
02:01:54|1709.05
02:01:55|1709.36
02:01:56|1709.53
02:01:57|1709.52
02:01:58|1709.52
02:01:59|1709.51
02:02:00|1709.39
02:02:01|1709.39
02:02:02|1709.39
02:02:03|1709.39
02:02:05|1709.38
02:02:05|1709.39
02:02:06|1709.39
02:02:08|1709.4
02:02:09|1709.53
02:02:10|1709.52
02:02:11|1709.53
02:02:11|1709.53
02:02:12|1709.53
02:02:14|1709.63
02:02:15|1709.67
02:02:15|1709.67
02:02:16|1709.68
02:02:17|1709.67
02:02:18|1709.68
02:02:19|1709.68
02:02:21|1709.68
02:02:22|1709.68
02:02:23|1709.68
02:02:24|1709.68
02:02:25|1709.68
02:02:27|1709.68
02:02:27|1709.67
02:02:28|1709.68
02:02:30|1709.68
02:02:31|1709.52
02:02:32|1709.52
02:02:33|1709.52
02:02:34|1709.47
02:02:35|1709.3
02:02:36|1709.27
02:02:37|1709.27
02:02:38|1709.27
02:02:39|1709.27
02:02:40|1709.27
02:02:41|1709.27
02:02:43|1709.28
02:02:43|1709.4
02:02:44|1709.39
02:02:45|1709.31
02:02:46|1709.31
02:02:47|1709.31
02:02:48|1709.32
02:02:49|1709.32
02:02:50|1709.32
02:02:51|1709.32
02:02:52|1709.32
02:02:53|1709.32
02:02:54|1709.31
02:02:55|1709.31
02:02:56|1709.32
02:02:57|1709.05
02:02:58|1709.12
02:02:59|1709.21
02:03:00|1709.21
02:03:01|1709.21
02:03:02|1709.21
02:03:03|1708.69
02:03:04|1708.57
02:03:05|1708.68
02:03:06|1708.68
02:03:07|1708.87
02:03:09|1708.86
02:03:10|1708.86
02:03:11|1708.86
02:03:12|1708.86
02:03:13|1708.86
02:03:13|1708.87
02:03:15|1708.86
02:03:15|1708.86
02:03:16|1708.86
02:03:17|1708.86
02:03:18|1708.87
02:03:19|1708.87
02:03:21|1708.87
02:03:22|1708.86
02:03:23|1708.86
02:03:24|1708.86
02:03:25|1708.86
02:03:27|1708.86
02:03:27|1708.86
02:03:28|1708.86
02:03:29|1708.87
02:03:31|1708.87
02:03:32|1708.86
02:03:33|1709.25
02:03:34|1709.25
02:03:35|1709.24
02:03:36|1709.24
02:03:37|1709.24
02:03:38|1709.25
02:03:39|1709.25
02:03:40|1709.24
02:03:41|1709.24
02:03:42|1709.24
02:03:44|1709.46
02:03:45|1709.46
02:03:45|1709.46
02:03:46|1709.68
02:03:48|1709.68
02:03:48|1709.68
02:03:50|1709.68
02:03:51|1709.68
02:03:52|1709.68
02:03:53|1709.68
02:03:54|1709.68
02:03:55|1709.67
02:03:56|1709.68
02:03:57|1709.68
02:03:58|1709.68
02:03:59|1709.89
02:04:00|1709.89
02:04:01|1709.77
02:04:02|1709.77
02:04:03|1709.77
02:04:04|1709.77
02:04:05|1709.77
02:04:06|1709.77
02:04:07|1709.68
02:04:08|1709.68
02:04:09|1709.68
02:04:10|1709.69
02:04:11|1709.88
02:04:12|1709.89
02:04:13|1709.69
02:04:14|1709.69
02:04:15|1709.69
02:04:16|1709.69
02:04:17|1709.7
02:04:19|1709.7
02:04:20|1709.7
02:04:20|1709.69
02:04:21|1709.69
02:04:23|1709.7
02:04:25|1709.7
02:04:26|1709.69
02:04:27|1709.69
02:04:27|1709.69
02:04:28|1709.7
02:04:30|1709.7
02:04:30|1709.7
02:04:32|1709.69
02:04:32|1709.69
02:04:34|1709.7
02:04:35|1709.71
02:04:36|1709.71
02:04:37|1709.7
02:04:38|1709.36
02:04:39|1709.37
02:04:40|1709.37
02:04:41|1709.47
02:04:42|1709.46
02:04:43|1709.46
02:04:44|1709.47
02:04:46|1709.48
02:04:46|1709.47
02:04:47|1709.47
02:04:48|1709.48
02:04:49|1709.78
02:04:51|1709.78
02:04:51|1709.81
02:04:52|1709.81
02:04:53|1709.82
02:04:54|1709.85
02:04:55|1709.85
02:04:56|1710.19
02:04:57|1710.28
02:04:59|1710.28
02:05:00|1710.28
02:05:01|1710.28
02:05:02|1710.28
02:05:03|1710.28
02:05:05|1710.28
02:05:06|1710.28
02:05:07|1709.82
02:05:08|1709.82
02:05:09|1709.82
02:05:10|1709.82
02:05:11|1709.82
02:05:12|1709.82
02:05:13|1709.82
02:05:14|1709.82
02:05:15|1709.82
02:05:16|1709.68
02:05:17|1709.63
02:05:18|1709.64
02:05:18|1709.64
02:05:19|1709.63
02:05:21|1709.54
02:05:21|1709.48
02:05:23|1709.48
02:05:24|1709.48
02:05:25|1709.48
02:05:27|1709.48
02:05:27|1709.49
02:05:29|1709.3
02:05:30|1709.3
02:05:31|1709.31
02:05:32|1709.31
02:05:33|1709.31
02:05:35|1709.3
02:05:35|1709.3
02:05:36|1709.31
02:05:37|1709.31
02:05:38|1709.31
02:05:39|1709.31
02:05:40|1709.31
02:05:41|1709.31
02:05:43|1709.3
02:05:43|1709.31
02:05:45|1709.31
02:05:46|1709.31
02:05:47|1709.31
02:05:47|1709.31
02:05:49|1709.31
02:05:50|1709.31
02:05:51|1709.31
02:05:52|1709.3
02:05:53|1709.31
02:05:54|1709.31
02:05:55|1709.31
02:05:56|1709.31
02:05:58|1709.32
02:05:58|1709.34
02:06:00|1710.
02:06:00|1709.99
02:06:02|1710.21
02:06:03|1710.19
02:06:04|1709.93
02:06:05|1709.93
02:06:06|1709.94
02:06:06|1709.94
02:06:08|1709.94
02:06:09|1710.02
02:06:10|1710.03
02:06:11|1710.02
02:06:12|1710.03
02:06:13|1710.02
02:06:14|1709.87
02:06:14|1709.7
02:06:16|1709.7
02:06:17|1709.7
02:06:18|1709.7
02:06:19|1709.7
02:06:20|1709.7
02:06:21|1709.69
02:06:23|1709.7
02:06:23|1709.69
02:06:31|1709.62
02:06:32|1709.64
02:06:33|1709.93
02:06:35|1709.93
02:06:35|1709.93
02:06:37|1709.93
02:06:38|1709.77
02:06:39|1709.68
02:06:40|1709.65
02:06:41|1709.65
02:06:41|1709.64
02:06:43|1709.62
02:06:44|1709.63
02:06:45|1709.33
02:06:46|1709.33
02:06:47|1709.32
02:06:48|1709.18
02:06:49|1709.18
02:06:50|1709.18
02:06:51|1709.18
02:06:52|1709.18
02:06:53|1709.18
02:06:55|1708.98
02:06:55|1708.89
02:06:56|1708.88
02:06:57|1708.88
02:06:58|1708.89
02:06:59|1708.89
02:07:00|1708.89
02:07:01|1708.88
02:07:02|1708.88
02:07:03|1708.88
02:07:04|1708.89
02:07:06|1709.09
02:07:06|1709.08
02:07:07|1709.08
02:07:08|1709.09
02:07:10|1709.07
02:07:10|1708.91
02:07:12|1708.91
02:07:13|1708.89
02:07:14|1708.89
02:07:14|1708.9
02:07:16|1708.9
02:07:17|1708.91
02:07:18|1708.91
02:07:18|1708.91
02:07:20|1708.91
02:07:21|1708.92
02:07:22|1709.42
02:07:23|1709.47
02:07:24|1709.49
02:07:25|1709.49
02:07:26|1709.49
02:07:28|1709.96
02:07:29|1709.89
02:07:30|1709.84
02:07:32|1709.84
02:07:33|1709.84
02:07:34|1709.84
02:07:35|1709.84
02:07:36|1709.83
02:07:37|1709.83
02:07:38|1709.83
02:07:39|1709.83
02:07:40|1709.83
02:07:41|1709.84
02:07:42|1709.83
02:07:43|1710.01
02:07:44|1710.01
02:07:46|1710.
02:07:47|1710.08
02:07:48|1710.08
02:07:49|1710.18
02:07:50|1710.18
02:07:51|1710.18
02:07:52|1710.19
02:07:53|1710.19
02:07:54|1710.18
02:07:55|1710.18
02:07:56|1710.18
02:07:57|1710.18
02:07:58|1710.18
02:07:59|1710.19
02:08:00|1710.19
02:08:01|1710.19
02:08:02|1710.34
02:08:03|1710.39
02:08:04|1710.39
02:08:05|1710.38
02:08:06|1710.39
02:08:07|1710.65
02:08:08|1710.7
02:08:09|1710.89
02:08:10|1711.23
02:08:11|1711.44
02:08:12|1711.47
02:08:13|1711.38
02:08:14|1711.29
02:08:15|1711.24
02:08:16|1711.18
02:08:17|1711.18
02:08:18|1711.18
02:08:19|1711.17
02:08:20|1711.18
02:08:21|1712.03
02:08:22|1712.31
02:08:23|1712.31
02:08:24|1712.31
02:08:25|1712.31
02:08:26|1712.18
02:08:28|1712.67
02:08:29|1712.72
02:08:30|1712.4
02:08:31|1712.31
02:08:32|1712.18
02:08:32|1712.19
02:08:34|1712.73
02:08:35|1712.6
02:08:36|1712.42
02:08:37|1712.42
02:08:38|1712.43
02:08:39|1712.43
02:08:40|1713.03
02:08:41|1712.77
02:08:43|1712.77
02:08:44|1712.51
02:08:44|1712.51
02:08:46|1712.61
02:08:47|1712.76
02:08:48|1712.93
02:08:49|1714.65
02:08:50|1714.36
02:08:51|1714.17
02:08:52|1714.17
02:08:54|1713.98
02:08:54|1714.05
02:08:55|1714.05
02:08:56|1713.85
02:08:58|1713.76
02:08:58|1713.34
02:09:00|1712.76
02:09:01|1712.55
02:09:02|1712.56
02:09:02|1712.55
02:09:03|1712.55
02:09:04|1712.56
02:09:05|1712.56
02:09:07|1712.17
02:09:08|1712.17
02:09:09|1712.
02:09:10|1712.
02:09:11|1712.
02:09:12|1712.
02:09:13|1712.
02:09:14|1712.
02:09:15|1712.
02:09:15|1711.99
02:09:17|1711.52
02:09:17|1711.51
02:09:18|1711.76
02:09:20|1711.76
02:09:21|1711.59
02:09:21|1711.58
02:09:23|1711.59
02:09:24|1711.58
02:09:24|1711.59
02:09:25|1711.58
02:09:26|1711.63
02:09:28|1711.63
02:09:29|1711.64
02:09:31|1711.35
02:09:31|1711.35
02:09:32|1711.35
02:09:33|1711.19
02:09:34|1711.15
02:09:35|1711.15
02:09:36|1711.14
02:09:37|1710.76
02:09:39|1710.6
02:09:40|1710.6
02:09:41|1710.6
02:09:42|1710.6
02:09:43|1710.6
02:09:44|1710.59
02:09:45|1710.59
02:09:46|1710.59
02:09:47|1710.59
02:09:48|1710.58
02:09:50|1710.58
02:09:50|1710.58
02:09:51|1710.58
02:09:52|1710.58
02:09:54|1710.58
02:09:55|1710.58
02:09:56|1711.
02:09:57|1711.01
02:09:58|1711.01
02:09:59|1711.01
02:10:00|1711.01
02:10:01|1711.
02:10:02|1711.
02:10:04|1711.
02:10:04|1711.01
02:10:05|1710.94
02:10:06|1710.88
02:10:07|1710.73
02:10:08|1710.69
02:10:09|1710.68
02:10:10|1710.52
02:10:11|1710.52
02:10:12|1710.52
02:10:14|1710.26
02:10:14|1710.26
02:10:15|1710.27
02:10:16|1710.26
02:10:18|1710.26
02:10:19|1710.27
02:10:20|1710.27
02:10:21|1709.87
02:10:21|1709.87
02:10:23|1709.82
02:10:24|1709.83
02:10:25|1710.16
02:10:26|1710.16
02:10:27|1710.16
02:10:29|1710.16
02:10:30|1710.17
02:10:31|1710.17
02:10:32|1710.17
02:10:33|1710.17
02:10:34|1710.17
02:10:35|1710.4
02:10:36|1710.4
02:10:38|1710.4
02:10:38|1710.43
02:10:40|1710.59
02:10:41|1710.91
02:10:41|1710.91
02:10:43|1710.74
02:10:44|1710.74
02:10:45|1710.74
02:10:46|1710.74
02:10:47|1710.74
02:10:48|1710.74
02:10:49|1710.74
02:10:50|1710.74
02:10:51|1710.73
02:10:52|1710.69
02:10:53|1710.69
02:10:54|1710.69
02:10:55|1710.69
02:10:56|1710.69
02:10:57|1710.69
02:10:58|1710.73
02:10:59|1710.66
02:11:00|1710.65
02:11:01|1710.66
02:11:02|1710.44
02:11:03|1710.44
02:11:04|1710.39
02:11:05|1710.31
02:11:06|1710.31
02:11:07|1710.29
02:11:08|1710.21
02:11:09|1710.21
02:11:10|1710.21
02:11:11|1709.96
02:11:12|1709.95
02:11:13|1709.95
02:11:14|1709.96
02:11:15|1709.96
02:11:16|1709.96
02:11:18|1709.96
02:11:18|1709.65
02:11:19|1709.65
02:11:20|1709.65
02:11:21|1709.65
02:11:23|1709.45
02:11:23|1709.43
02:11:24|1708.73
02:11:25|1708.72
02:11:26|1708.98
02:11:27|1708.98
02:11:28|1709.21
02:11:29|1709.21
02:11:30|1709.21
02:11:32|1709.2
02:11:33|1709.21
02:11:35|1709.21
02:11:35|1709.69
02:11:36|1709.69
02:11:37|1709.69
02:11:38|1709.72
02:11:39|1709.73
02:11:41|1709.73
02:11:42|1709.73
02:11:43|1709.73
02:11:43|1709.63
02:11:45|1709.63
02:11:46|1709.62
02:11:47|1709.61
02:11:48|1709.62
02:11:48|1709.62
02:11:50|1709.62
02:11:50|1709.62
02:11:52|1709.62
02:11:53|1709.47
02:11:54|1709.47
02:11:54|1709.47
02:11:55|1709.47
02:11:57|1710.21
02:11:58|1710.38
02:11:59|1710.53
02:11:59|1710.44
02:12:00|1710.29
02:12:01|1710.29
02:12:03|1710.29
02:12:04|1710.29
02:12:05|1709.97
02:12:06|1709.98
02:12:07|1709.98
02:12:08|1709.99
02:12:09|1709.98
02:12:10|1709.98
02:12:11|1709.98
02:12:12|1709.76
02:12:13|1709.77
02:12:14|1709.76
02:12:15|1709.77
02:12:16|1709.77
02:12:17|1709.76
02:12:38|1709.76
02:12:39|1708.18
02:12:40|1708.54
02:12:41|1708.63
02:12:42|1708.64
02:12:44|1708.77
02:12:44|1708.77
02:12:45|1708.77
02:12:46|1708.76
02:12:47|1708.24
02:12:49|1708.1
02:12:49|1708.1
02:12:51|1708.11
02:12:52|1708.1
02:12:53|1708.1
02:12:54|1707.82
02:12:55|1707.81
02:12:56|1707.68
02:12:57|1707.69
02:12:58|1707.87
02:12:59|1707.87
02:13:00|1707.86
02:13:01|1707.8
02:13:02|1707.8
02:13:03|1707.8
02:13:04|1707.79
02:13:05|1707.93
02:13:06|1707.95
02:13:07|1707.95
02:13:08|1707.96
02:13:09|1707.38
02:13:10|1707.37
02:13:12|1707.38
02:13:12|1707.65
02:13:13|1707.43
02:13:14|1707.45
02:13:15|1707.46
02:13:16|1707.46
02:13:17|1707.55
02:13:18|1707.84
02:13:19|1707.81
02:13:21|1707.82
02:13:21|1707.82
02:13:22|1707.82
02:13:24|1707.82
02:13:25|1707.81
02:13:25|1707.32
02:13:27|1707.32
02:13:27|1707.39
02:13:29|1707.39
02:13:30|1707.39
02:13:30|1707.39
02:13:31|1707.39
02:13:33|1707.39
02:13:34|1707.39
02:13:36|1707.4
02:13:37|1707.39
02:13:38|1707.39
02:13:39|1707.39
02:13:40|1707.39
02:13:41|1707.4
02:13:41|1707.39
02:13:42|1707.4
02:13:44|1707.4
02:13:45|1707.4
02:13:46|1707.39
02:13:47|1707.39
02:13:47|1707.39
02:13:49|1707.4
02:13:49|1707.4
02:13:50|1707.4
02:13:51|1707.4
02:13:53|1707.4
02:13:54|1707.4
02:13:55|1707.39
02:13:56|1707.39
02:13:57|1707.39
02:13:58|1707.39
02:13:59|1707.39
02:14:00|1707.4
02:14:01|1707.4
02:14:02|1707.4
02:14:03|1706.81
02:14:04|1706.64
02:14:05|1706.64
02:14:06|1706.64
02:14:07|1706.64
02:14:08|1706.64
02:14:09|1706.69
02:14:10|1706.96
02:14:11|1707.02
02:14:12|1706.95
02:14:13|1706.87
02:14:14|1706.86
02:14:15|1706.87
02:14:16|1706.87
02:14:17|1706.87
02:14:18|1706.87
02:14:19|1706.87
02:14:20|1707.16
02:14:21|1707.16
02:14:22|1706.8
02:14:23|1706.8
02:14:24|1706.79
02:14:25|1706.79
02:14:26|1706.79
02:14:27|1706.75
02:14:28|1706.75
02:14:29|1706.75
02:14:30|1706.74
02:14:31|1706.95
02:14:33|1707.07
02:14:33|1707.07
02:14:35|1707.12
02:14:36|1707.12
02:14:38|1707.12
02:14:39|1706.96
02:14:40|1706.96
02:14:41|1706.86
02:14:43|1706.79
02:14:43|1706.79
02:14:45|1706.79
02:14:46|1706.79
02:14:47|1706.79
02:14:47|1706.79
02:14:48|1706.79
02:14:49|1706.79
02:14:50|1706.59
02:14:52|1706.59
02:14:53|1706.59
02:14:54|1706.59
02:14:55|1706.59
02:14:56|1706.59
02:14:57|1706.58
02:14:58|1706.54
02:15:00|1706.52
02:15:01|1706.52
02:15:01|1706.52
02:15:03|1706.7
02:15:04|1706.11
02:15:05|1705.79
02:15:06|1705.75
02:15:07|1705.76
02:15:08|1705.72
02:15:09|1705.72
02:15:10|1705.97
02:15:11|1705.97
02:15:12|1705.68
02:15:13|1705.68
02:15:14|1705.67
02:15:15|1705.67
02:15:17|1705.68
02:15:17|1705.68
02:15:18|1705.42
02:15:19|1705.62
02:15:20|1705.62
02:15:22|1705.47
02:15:22|1705.47
02:15:23|1705.46
02:15:24|1705.46
02:15:25|1705.47
02:15:26|1705.47
02:15:28|1705.47
02:15:28|1705.24
02:15:29|1705.14
02:15:30|1705.15
02:15:31|1705.2
02:15:32|1705.22
02:15:34|1705.27
02:15:34|1705.27
02:15:36|1705.27
02:15:38|1705.56
02:15:38|1705.61
02:15:40|1705.61
02:15:41|1705.61
02:15:41|1705.69
02:15:42|1706.03
02:15:43|1706.17
02:15:44|1706.17
02:15:46|1706.18
02:15:47|1706.42
02:15:48|1706.44
02:15:49|1706.43
02:15:50|1706.43
02:15:51|1706.45
02:15:51|1706.45
02:15:53|1706.19
02:15:54|1706.03
02:15:55|1705.9
02:15:56|1705.83
02:15:57|1705.8
02:15:58|1705.8
02:15:59|1705.54
02:16:00|1705.54
02:16:01|1705.53
02:16:02|1705.53
02:16:03|1705.53
02:16:04|1705.53
02:16:05|1705.48
02:16:06|1705.43
02:16:07|1705.34
02:16:08|1704.77
02:16:09|1704.46
02:16:10|1704.46
02:16:11|1704.3
02:16:12|1704.3
02:16:13|1704.58
02:16:14|1704.87
02:16:15|1704.87
02:16:16|1704.87
02:16:17|1705.2
02:16:18|1705.27
02:16:19|1705.37
02:16:20|1705.37
02:16:21|1705.37
02:16:22|1705.57
02:16:23|1705.56
02:16:24|1705.56
02:16:25|1705.57
02:16:26|1705.56
02:16:27|1705.81
02:16:28|1705.81
02:16:29|1705.81
02:16:30|1705.82
02:16:31|1705.66
02:16:32|1705.56
02:16:33|1705.56
02:16:34|1705.56
02:16:36|1705.52
02:16:37|1705.51
02:16:37|1705.51
02:16:39|1705.51
02:16:40|1705.51
02:16:41|1705.2
02:16:42|1705.03
02:16:42|1705.03
02:16:43|1705.03
02:16:45|1705.03
02:16:46|1705.03
02:16:46|1705.02
02:16:48|1705.02
02:16:49|1705.21
02:16:49|1705.21
02:16:52|1705.38
02:16:53|1705.65
02:16:53|1705.79
02:16:54|1705.92
02:16:56|1705.91
02:16:57|1705.91
02:16:58|1705.92
02:16:59|1705.91
02:16:59|1705.91
02:17:00|1705.91
02:17:01|1705.7
02:17:02|1705.84
02:17:03|1705.94
02:17:05|1705.96
02:17:06|1705.75
02:17:07|1705.75
02:17:08|1705.75
02:17:09|1705.74
02:17:10|1705.74
02:17:11|1705.75
02:17:13|1705.75
02:17:13|1705.74
02:17:15|1705.74
02:17:16|1705.74
02:17:17|1705.75
02:17:18|1705.75
02:17:18|1705.95
02:17:19|1705.96
02:17:21|1705.95
02:17:22|1705.95
02:17:22|1705.95
02:17:24|1705.73
02:17:24|1705.73
02:17:26|1705.73
02:17:27|1705.72
02:17:28|1705.73
02:17:28|1705.73
02:17:30|1705.72
02:17:30|1705.72
02:17:32|1705.73
02:17:32|1705.72
02:17:33|1705.72
02:17:35|1705.72
02:17:36|1705.72
02:17:37|1705.73
02:17:38|1705.73
02:17:40|1705.73
02:17:41|1705.93
02:17:42|1705.93
02:17:43|1705.94
02:17:43|1705.94
02:17:45|1705.94
02:17:47|1705.93
02:17:47|1705.94
02:17:49|1705.88
02:17:50|1705.88
02:17:51|1705.88
02:17:52|1705.88
02:17:53|1705.87
02:17:54|1705.87
02:17:54|1705.88
02:17:56|1705.88
02:17:57|1705.87
02:17:58|1705.87
02:17:59|1705.87
02:17:59|1705.88
02:18:00|1705.69
02:18:02|1705.66
02:18:02|1705.48
02:18:03|1705.45
02:18:05|1705.45
02:18:06|1705.42
02:18:07|1705.43
02:18:08|1705.43
02:18:09|1705.43
02:18:10|1705.43
02:18:11|1705.43
02:18:12|1705.43
02:18:13|1705.46
02:18:14|1705.56
02:18:15|1705.56
02:18:16|1705.56
02:18:17|1705.56
02:18:18|1705.56
02:18:19|1705.43
02:18:20|1705.42
02:18:21|1705.55
02:18:22|1705.68
02:18:23|1705.48
02:18:24|1705.47
02:18:25|1705.47
02:18:26|1705.48
02:18:27|1705.48
02:18:28|1705.48
02:18:29|1705.62
02:18:30|1705.66
02:18:31|1705.69
02:18:33|1706.
02:18:33|1706.
02:18:34|1705.99
02:18:36|1706.25
02:18:37|1706.43
02:18:38|1706.43
02:18:39|1706.6
02:18:40|1706.67
02:18:42|1706.61
02:18:43|1706.6
02:18:44|1706.6
02:18:45|1706.66
02:18:46|1706.74
02:18:46|1706.73
02:18:47|1706.39
02:18:49|1706.4
02:18:50|1706.4
02:18:51|1706.47
02:18:52|1706.5
02:18:53|1706.53
02:18:54|1706.79
02:18:55|1706.79
02:18:55|1706.8
02:18:57|1706.58
02:18:58|1706.48
02:18:59|1706.48
02:18:59|1706.48
02:19:01|1706.64
02:19:02|1706.67
02:19:02|1706.67
02:19:04|1706.66
02:19:06|1706.66
02:19:06|1706.66
02:19:07|1706.49
02:19:08|1706.5
02:19:09|1706.57
02:19:10|1706.57
02:19:11|1706.57
02:19:12|1706.61
02:19:13|1706.66
02:19:14|1706.66
02:19:15|1706.67
02:19:16|1706.9
02:19:17|1706.9
02:19:18|1706.9
02:19:20|1706.9
02:19:20|1706.9
02:19:21|1706.9
02:19:23|1707.07
02:19:23|1707.1
02:19:24|1707.1
02:19:26|1707.11
02:19:26|1707.1
02:19:27|1707.16
02:19:29|1707.22
02:19:30|1707.22
02:19:30|1707.23
02:19:31|1706.83
02:19:32|1706.84
02:19:33|1706.84
02:19:35|1706.84
02:19:35|1706.84
02:19:37|1706.84
02:19:38|1706.84
02:19:39|1706.84
02:19:40|1706.84
02:19:41|1706.96
02:19:42|1707.01
02:19:43|1707.21
02:19:45|1707.21
02:19:45|1707.21
02:19:47|1707.21
02:19:48|1707.21
02:19:49|1707.07
02:19:50|1707.08
02:19:51|1707.08
02:19:52|1707.38
02:19:53|1707.3
02:19:54|1707.19
02:19:55|1707.19
02:19:56|1707.19
02:19:57|1707.1
02:19:58|1707.1
02:19:59|1707.1
02:20:00|1707.16
02:20:01|1707.31
02:20:02|1707.04
02:20:03|1707.04
02:20:05|1706.9
02:20:06|1706.9
02:20:07|1706.58
02:20:07|1706.78
02:20:08|1706.96
02:20:10|1707.03
02:20:11|1707.03
02:20:11|1707.03
02:20:13|1707.03
02:20:14|1707.02
02:20:15|1707.02
02:20:16|1706.82
02:20:17|1706.82
02:20:18|1706.83
02:20:19|1706.83
02:20:20|1706.83
02:20:21|1706.83
02:20:22|1706.84
02:20:23|1706.84
02:20:24|1706.74
02:20:25|1706.63
02:20:26|1706.6
02:20:27|1706.61
02:20:28|1706.61
02:20:29|1706.6
02:20:30|1706.6
02:20:32|1706.66
02:20:32|1706.67
02:20:33|1706.67
02:20:34|1706.69
02:20:35|1706.7
02:20:36|1706.69
02:20:38|1706.69
02:20:39|1706.69
02:20:40|1706.7
02:20:42|1706.69
02:20:43|1706.79
02:20:43|1706.95
02:20:45|1707.28
02:20:47|1707.28
02:20:47|1707.28
02:20:49|1707.04
02:20:50|1707.04
02:20:51|1707.04
02:20:53|1707.09
02:20:53|1707.12
02:20:54|1707.12
02:20:55|1707.12
02:20:56|1707.12
02:20:58|1707.12
02:20:59|1707.12
02:21:00|1707.11
02:21:01|1707.12
02:21:02|1707.11
02:21:03|1707.12
02:21:04|1707.29
02:21:05|1707.4
02:21:06|1707.4
02:21:07|1707.4
02:21:08|1707.4
02:21:09|1707.4
02:21:11|1707.4
02:21:11|1707.4
02:21:12|1707.39
02:21:13|1707.4
02:21:14|1707.4
02:21:15|1707.12
02:21:16|1707.12
02:21:17|1707.11
02:21:18|1707.11
02:21:19|1707.29
02:21:20|1707.29
02:21:21|1707.29
02:21:23|1707.29
02:21:24|1707.29
02:21:25|1707.29
02:21:25|1706.79
02:21:27|1706.67
02:21:28|1706.62
02:21:29|1706.62
02:21:30|1706.62
02:21:31|1706.61
02:21:32|1706.61
02:21:33|1706.57
02:21:35|1706.55
02:21:35|1706.54
02:21:36|1706.53
02:21:37|1706.53
02:21:39|1706.54
02:21:40|1706.55
02:21:42|1706.55
02:21:43|1706.71
02:21:44|1706.9
02:21:45|1706.9
02:21:46|1706.9
02:21:47|1706.9
02:21:48|1706.7
02:21:49|1706.7
02:21:50|1706.7
02:21:51|1706.7
02:21:52|1706.7
02:21:53|1706.7
02:21:54|1706.92
02:21:55|1706.92
02:21:56|1706.93
02:21:58|1706.92
02:21:58|1706.93
02:21:59|1707.02
02:22:00|1707.09
02:22:01|1707.09
02:22:02|1707.15
02:22:03|1707.27
02:22:04|1707.27
02:22:05|1707.28
02:22:06|1707.28
02:22:08|1707.3
02:22:09|1707.99
02:22:09|1707.99
02:22:11|1707.9
02:22:12|1707.9
02:22:13|1707.9
02:22:13|1707.98
02:22:15|1707.98
02:22:15|1707.97
02:22:17|1707.97
02:22:17|1708.6
02:22:18|1708.59
02:22:20|1708.59
02:22:20|1708.58
02:22:21|1708.64
02:22:23|1708.64
02:22:24|1708.64
02:22:25|1708.7
02:22:26|1708.7
02:22:27|1708.71
02:22:28|1708.7
02:22:29|1708.78
02:22:30|1708.81
02:22:31|1708.81
02:22:32|1708.81
02:22:33|1709.
02:22:34|1708.99
02:22:35|1708.99
02:22:36|1708.82
02:22:37|1708.82
02:22:38|1708.82
02:22:39|1708.82
02:22:40|1708.82
02:22:42|1708.79
02:22:43|1708.8
02:22:44|1708.96
02:22:44|1708.83
02:22:46|1708.7
02:22:47|1708.68
02:22:48|1708.65
02:22:49|1708.65
02:22:50|1708.65
02:22:51|1708.65
02:22:51|1708.65
02:22:53|1708.52
02:22:54|1708.14
02:22:55|1708.07
02:22:56|1707.82
02:22:58|1707.82
02:22:58|1707.82
02:22:59|1707.81
02:23:00|1707.82
02:23:01|1708.
02:23:02|1708.12
02:23:03|1708.13
02:23:04|1708.13
02:23:05|1708.12
02:23:06|1707.88
02:23:08|1707.69
02:23:09|1707.69
02:23:10|1707.51
02:23:11|1707.51
02:23:11|1707.51
02:23:13|1707.51
02:23:14|1707.23
02:23:15|1707.23
02:23:16|1707.23
02:23:17|1707.23
02:23:18|1707.23
02:23:19|1707.22
02:23:20|1707.22
02:23:21|1706.96
02:23:22|1706.96
02:23:23|1706.96
02:23:24|1706.72
02:23:25|1706.73
02:23:26|1706.72
02:23:27|1706.72
02:23:28|1706.72
02:23:29|1706.72
02:23:30|1706.72
02:23:31|1706.72
02:23:32|1706.95
02:23:33|1706.94
02:23:34|1706.95
02:23:35|1706.95
02:23:36|1706.16
02:23:37|1706.16
02:23:38|1706.17
02:23:40|1706.17
02:23:41|1706.41
02:23:42|1706.43
02:23:44|1706.66
02:23:45|1706.66
02:23:46|1706.67
02:23:47|1706.66
02:23:48|1706.33
02:23:49|1706.32
02:23:50|1706.25
02:23:51|1705.72
02:23:52|1705.72
02:23:53|1705.73
02:23:54|1705.79
02:23:55|1705.88
02:23:56|1705.89
02:23:57|1705.89
02:23:58|1705.88
02:24:00|1705.89
02:24:00|1705.89
02:24:01|1705.88
02:24:02|1705.88
02:24:03|1705.89
02:24:04|1705.89
02:24:06|1705.88
02:24:06|1705.89
02:24:07|1706.01
02:24:08|1706.01
02:24:09|1706.03
02:24:10|1706.03
02:24:11|1706.04
02:24:12|1706.04
02:24:13|1706.04
02:24:15|1706.04
02:24:15|1706.04
02:24:17|1706.04
02:24:18|1706.58
02:24:19|1706.63
02:24:20|1706.48
02:24:21|1706.48
02:24:22|1706.48
02:24:23|1706.49
02:24:24|1706.49
02:24:25|1706.49
02:24:26|1706.48
02:24:27|1706.49
02:24:28|1706.49
02:24:29|1706.49
02:24:30|1706.49
02:24:31|1706.69
02:24:32|1706.69
02:24:33|1706.69
02:24:34|1706.69
02:24:35|1706.68
02:24:36|1706.68
02:24:37|1706.44
02:24:38|1706.45
02:24:39|1706.45
02:24:40|1706.45
02:24:41|1706.45
02:24:42|1706.95
02:24:43|1706.96
02:24:44|1706.96
02:24:45|1706.96
02:24:47|1706.96
02:24:47|1706.96
02:24:48|1706.96
02:24:50|1706.96
02:24:51|1706.95
02:24:51|1706.95
02:24:52|1706.96
02:24:54|1706.96
02:24:55|1706.96
02:24:56|1706.95
02:24:57|1706.94
02:24:58|1706.79
02:24:59|1706.79
02:25:00|1706.8
02:25:01|1706.8
02:25:03|1706.8
02:25:03|1706.96
02:25:05|1706.95
02:25:06|1706.95
02:25:07|1706.75
02:25:08|1706.75
02:25:09|1706.75
02:25:10|1706.75
02:25:10|1706.74
02:25:12|1706.74
02:25:13|1706.74
02:25:14|1706.75
02:25:14|1706.6
02:25:16|1706.57
02:25:17|1706.58
02:25:18|1706.57
02:25:19|1706.47
02:25:20|1706.39
02:25:20|1706.38
02:25:22|1706.38
02:25:23|1706.15
02:25:24|1705.91
02:25:25|1706.12
02:25:26|1706.13
02:25:27|1706.12
02:25:28|1705.96
02:25:29|1705.96
02:25:30|1705.23
02:25:31|1705.49
02:25:32|1705.53
02:25:33|1705.53
02:25:34|1705.9
02:25:35|1705.52
02:25:36|1705.27
02:25:37|1705.2
02:25:38|1705.17
02:25:39|1704.93
02:25:40|1704.93
02:25:41|1704.93
02:25:42|1704.92
02:25:43|1704.92
02:25:44|1704.93
02:25:46|1705.06
02:25:46|1704.93
02:25:47|1704.9
02:25:48|1705.
02:25:49|1705.01
02:25:51|1705.02
02:25:51|1705.02
02:25:53|1705.01
02:25:54|1705.02
02:25:55|1705.37
02:25:56|1705.37
02:25:57|1705.37
02:25:58|1705.36
02:25:59|1705.35
02:26:00|1705.36
02:26:01|1704.9
02:26:03|1704.9
02:26:03|1704.9
02:26:04|1704.89
02:26:05|1705.14
02:26:07|1705.14
02:26:08|1705.14
02:26:08|1705.35
02:26:09|1705.82
02:26:11|1706.46
02:26:11|1706.57
02:26:12|1707.
02:26:13|1707.
02:26:15|1707.
02:26:16|1707.01
02:26:16|1707.01
02:26:17|1707.01
02:26:18|1707.
02:26:19|1706.88
02:26:20|1706.81
02:26:21|1706.82
02:26:22|1706.46
02:26:24|1706.46
02:26:24|1706.74
02:26:25|1707.14
02:26:27|1707.14
02:26:28|1707.14
02:26:29|1707.14
02:26:29|1707.15
02:26:30|1707.15
02:26:32|1706.97
02:26:32|1706.81
02:26:33|1706.81
02:26:35|1706.95
02:26:35|1705.27
02:26:36|1705.25
02:26:37|1705.13
02:26:38|1705.3
02:26:40|1705.29
02:26:40|1705.3
02:26:41|1705.3
02:26:43|1705.52
02:26:44|1705.52
02:26:45|1705.52
02:26:46|1705.53
02:26:48|1705.52
02:26:48|1705.52
02:26:50|1705.53
02:26:51|1705.75
02:26:52|1705.53
02:26:52|1705.34
02:26:54|1705.34
02:26:55|1705.34
02:26:56|1705.27
02:26:57|1705.27
02:26:58|1705.27
02:26:59|1705.27
02:27:00|1705.27
02:27:02|1705.27
02:27:02|1705.59
02:27:04|1705.68
02:27:04|1705.68
02:27:05|1705.68
02:27:06|1705.69
02:27:07|1705.74
02:27:08|1705.63
02:27:09|1705.63
02:27:10|1705.61
02:27:11|1705.61
02:27:13|1705.55
02:27:13|1705.55
02:27:15|1705.56
02:27:16|1705.28
02:27:17|1705.28
02:27:18|1705.29
02:27:19|1705.41
02:27:20|1705.47
02:27:20|1705.47
02:27:22|1705.79
02:27:23|1705.87
02:27:23|1706.1
02:27:24|1706.1
02:27:26|1706.1
02:27:26|1706.09
02:27:28|1705.9
02:27:29|1705.91
02:27:30|1705.96
02:27:30|1705.96
02:27:31|1706.05
02:27:33|1706.09
02:27:34|1706.08
02:27:34|1706.08
02:27:35|1706.08
02:27:37|1706.08
02:27:38|1705.96
02:27:39|1705.83
02:27:39|1705.79
02:27:40|1705.79
02:27:42|1705.76
02:27:43|1705.56
02:27:44|1705.59
02:27:46|1705.29
02:27:46|1705.31
02:27:47|1705.34
02:27:48|1705.42
02:27:50|1705.41
02:27:51|1705.42
02:27:52|1705.49
02:27:53|1705.47
02:27:54|1705.53
02:27:55|1705.6
02:27:56|1705.45
02:27:57|1705.45
02:27:58|1705.53
02:27:59|1705.53
02:28:00|1705.54
02:28:01|1705.53
02:28:02|1705.53
02:28:03|1705.53
02:28:04|1705.54
02:28:05|1705.53
02:28:06|1705.53
02:28:07|1705.53
02:28:08|1705.54
02:28:09|1705.34
02:28:10|1705.35
02:28:11|1705.2
02:28:12|1705.35
02:28:13|1705.5
02:28:15|1705.5
02:28:15|1705.49
02:28:16|1705.28
02:28:17|1705.27
02:28:18|1705.19
02:28:19|1705.19
02:28:21|1705.4
02:28:21|1705.54
02:28:23|1706.27
02:28:23|1706.26
02:28:25|1706.26
02:28:25|1705.98
02:28:27|1705.98
02:28:28|1705.99
02:28:28|1706.
02:28:30|1706.
02:28:31|1706.
02:28:31|1706.
02:28:33|1706.1
02:28:33|1706.16
02:28:34|1706.17
02:28:35|1706.18
02:28:37|1706.18
02:28:37|1706.18
02:28:39|1706.17
02:28:40|1706.17
02:28:41|1706.4
02:28:41|1706.44
02:28:42|1706.94
02:28:44|1707.31
02:28:45|1707.31
02:28:46|1707.31
02:28:47|1707.31
02:28:49|1707.31
02:28:50|1707.31
02:28:50|1707.31
02:28:52|1707.31
02:28:53|1707.31
02:28:54|1707.02
02:28:55|1706.95
02:28:55|1706.95
02:28:56|1706.95
02:28:58|1706.95
02:28:59|1706.96
02:29:00|1706.96
02:29:01|1706.95
02:29:02|1706.95
02:29:03|1707.02
02:29:08|1707.15
02:29:08|1707.31
02:29:09|1707.21
02:29:10|1707.16
02:29:11|1706.97
02:29:12|1706.81
02:29:14|1706.78
02:29:15|1706.78
02:29:15|1706.79
02:29:16|1706.79
02:29:18|1706.79
02:29:19|1706.79
02:29:20|1706.78
02:29:21|1706.63
02:29:22|1706.32
02:29:23|1706.32
02:29:24|1706.45
02:29:25|1706.63
02:29:26|1706.81
02:29:27|1706.71
02:29:28|1706.7
02:29:29|1706.49
02:29:30|1706.49
02:29:31|1706.49
02:29:32|1706.49
02:29:33|1706.5
02:29:34|1706.49
02:29:35|1706.49
02:29:36|1706.93
02:29:37|1706.93
02:29:38|1706.93
02:29:39|1706.94
02:29:40|1706.94
02:29:41|1706.94
02:29:42|1706.94
02:29:43|1707.11
02:29:44|1707.11
02:29:45|1707.11
02:29:47|1707.1
02:29:48|1707.08
02:29:48|1707.08
02:29:49|1707.07
02:29:51|1707.07
02:29:52|1707.08
02:29:53|1707.51
02:29:54|1707.6
02:29:55|1707.61
02:29:56|1707.66
02:29:57|1707.73
02:29:58|1707.73
02:30:00|1707.73
02:30:00|1707.74
02:30:01|1707.74
02:30:03|1707.74
02:30:03|1707.99
02:30:04|1707.99
02:30:05|1707.99
02:30:07|1708.
02:30:07|1708.15
02:30:09|1708.18
02:30:09|1708.04
02:30:10|1708.03
02:30:12|1708.03
02:30:12|1708.03
02:30:13|1707.91
02:30:15|1707.61
02:30:15|1707.35
02:30:16|1707.3
02:30:18|1707.3
02:30:19|1706.93
02:30:19|1707.11
02:30:20|1707.14
02:30:22|1707.21
02:30:23|1707.3
02:30:23|1707.3
02:30:24|1707.31
02:30:26|1707.31
02:30:26|1707.31
02:30:28|1707.31
02:30:29|1707.3
02:30:30|1707.3
02:30:31|1707.43
02:30:32|1707.43
02:30:33|1707.44
02:30:34|1707.44
02:30:35|1707.38
02:30:36|1707.38
02:30:36|1707.29
02:30:37|1707.19
02:30:39|1707.24
02:30:40|1707.3
02:30:41|1707.55
02:30:42|1707.67
02:30:43|1707.67
02:30:44|1707.78
02:30:45|1707.93
02:30:46|1708.22
02:30:47|1708.25
02:30:49|1708.26
02:30:50|1708.23
02:30:51|1708.15
02:30:52|1708.3
02:30:53|1708.35
02:30:54|1708.35
02:30:55|1708.28
02:30:57|1708.26
02:30:57|1708.26
02:30:59|1708.21
02:30:59|1708.22
02:31:01|1708.21
02:31:02|1708.78
02:31:03|1708.99
02:31:03|1708.99
02:31:05|1708.99
02:31:06|1709.
02:31:06|1709.25
02:31:08|1709.25
02:31:09|1709.25
02:31:10|1709.25
02:31:11|1709.25
02:31:12|1709.25
02:31:13|1709.25
02:31:14|1709.04
02:31:15|1708.91
02:31:16|1708.91
02:31:17|1709.05
02:31:18|1709.11
02:31:19|1709.
02:31:20|1709.
02:31:21|1709.
02:31:22|1708.92
02:31:23|1708.92
02:31:24|1708.93
02:31:25|1708.92
02:31:26|1708.7
02:31:27|1708.58
02:31:28|1708.58
02:31:29|1708.58
02:31:30|1708.58
02:31:31|1708.59
02:31:32|1708.59
02:31:33|1708.37
02:31:35|1708.37
02:31:35|1708.11
02:31:36|1708.11
02:31:38|1708.12
02:31:38|1708.12
02:31:40|1707.79
02:31:40|1707.47
02:31:41|1707.32
02:31:43|1707.32
02:31:43|1707.31
02:31:44|1707.31
02:31:45|1707.31
02:31:46|1707.3
02:31:48|1707.3
02:31:49|1707.4
02:31:50|1707.66
02:31:51|1707.66
02:31:52|1707.66
02:31:53|1707.67
02:31:54|1707.67
02:31:56|1707.67
02:31:57|1707.67
02:31:58|1707.66
02:31:59|1707.58
02:32:00|1707.53
02:32:01|1707.52
02:32:02|1707.52
02:32:03|1707.52
02:32:04|1707.53
02:32:06|1707.52
02:32:06|1707.37
02:32:08|1707.03
02:32:08|1707.01
02:32:09|1707.01
02:32:11|1706.89
02:32:12|1706.89
02:32:13|1706.61
02:32:13|1706.35
02:32:15|1706.35
02:32:16|1706.35
02:32:17|1706.36
02:32:18|1706.36
02:32:19|1706.56
02:32:20|1705.88
02:32:21|1705.71
02:32:22|1705.39
02:32:23|1705.63
02:32:24|1705.82
02:32:25|1705.99
02:32:26|1705.99
02:32:27|1706.03
02:32:28|1706.02
02:32:29|1706.03
02:32:30|1706.02
02:32:32|1706.02
02:32:33|1706.02
02:32:34|1706.02
02:32:34|1706.18
02:32:35|1706.18
02:32:37|1706.18
02:32:38|1706.51
02:32:39|1706.51
02:32:39|1706.51
02:32:40|1706.52
02:32:42|1706.52
02:32:43|1706.52
02:32:44|1706.86
02:32:45|1706.86
02:32:45|1706.86
02:32:46|1706.85
02:32:47|1706.85
02:32:49|1706.86
02:32:50|1706.85
02:32:51|1706.85
02:32:52|1706.85
02:32:53|1706.86
02:32:55|1706.85
02:32:56|1706.85
02:32:57|1706.85
02:32:57|1706.86
02:32:59|1706.86
02:33:00|1706.86
02:33:01|1706.61
02:33:02|1706.58
02:33:03|1706.58
02:33:04|1706.58
02:33:05|1706.58
02:33:06|1706.57
02:33:07|1706.58
02:33:08|1706.74
02:33:09|1706.85
02:33:11|1706.74
02:33:11|1706.75
02:33:12|1706.73
02:33:13|1706.7
02:33:14|1706.7
02:33:15|1706.69
02:33:16|1706.69
02:33:17|1706.71
02:33:18|1707.03
02:33:20|1707.04
02:33:21|1707.04
02:33:22|1707.15
02:33:23|1707.35
02:33:24|1707.39
02:33:24|1707.39
02:33:26|1707.39
02:33:26|1707.74
02:33:27|1708.
02:33:29|1708.07
02:33:30|1708.39
02:33:31|1708.42
02:33:32|1708.42
02:33:33|1708.43
02:33:34|1708.42
02:33:35|1708.42
02:33:36|1708.43
02:33:36|1708.43
02:33:38|1708.43
02:33:39|1708.42
02:33:40|1708.42
02:33:41|1708.42
02:33:42|1708.42
02:33:43|1708.42
02:33:44|1708.01
02:33:45|1708.01
02:33:46|1708.01
02:33:47|1708.
02:33:48|1708.
02:33:49|1708.
02:33:50|1708.
02:33:51|1708.
02:33:52|1708.
02:33:53|1708.01
02:33:54|1707.91
02:33:55|1707.79
02:33:56|1707.79
02:33:58|1707.79
02:33:58|1707.94
02:34:00|1707.94
02:34:01|1708.04
02:34:02|1708.03
02:34:03|1708.03
02:34:04|1708.03
02:34:05|1708.03
02:34:07|1708.04
02:34:08|1708.04
02:34:08|1708.03
02:34:09|1708.04
02:34:10|1708.04
02:34:11|1708.04
02:34:12|1708.04
02:34:13|1708.04
02:34:14|1708.04
02:34:15|1708.03
02:34:16|1708.03
02:34:17|1707.93
02:34:18|1707.92
02:34:19|1707.92
02:34:20|1707.86
02:34:21|1707.8
02:34:22|1707.81
02:34:23|1707.81
02:34:24|1707.81
02:34:25|1707.89
02:34:26|1707.89
02:34:27|1707.89
02:34:28|1708.14
02:34:29|1708.14
02:34:30|1708.18
02:34:31|1708.18
02:34:32|1708.17
02:34:33|1707.82
02:34:35|1707.81
02:34:35|1707.81
02:34:36|1707.82
02:34:38|1707.92
02:34:38|1707.92
02:34:40|1707.56
02:34:41|1707.44
02:34:42|1707.43
02:34:43|1707.44
02:34:47|1707.44
02:34:48|1707.67
02:34:49|1707.59
02:34:50|1707.59
02:34:51|1707.57
02:34:52|1707.51
02:34:53|1707.49
02:34:54|1707.49
02:34:55|1707.48
02:34:56|1707.48
02:34:57|1707.49
02:34:58|1707.49
02:34:59|1707.49
02:35:00|1707.78
02:35:01|1707.78
02:35:02|1707.78
02:35:04|1707.43
02:35:04|1707.43
02:35:05|1707.43
02:35:07|1707.43
02:35:07|1707.44
02:35:08|1707.58
02:35:09|1707.58
02:35:10|1707.58
02:35:11|1707.58
02:35:12|1707.74
02:35:13|1707.74
02:35:15|1707.74
02:35:16|1707.79
02:35:17|1707.79
02:35:17|1707.79
02:35:18|1707.79
02:35:19|1707.79
02:35:20|1707.79
02:35:22|1707.79
02:35:22|1707.79
02:35:23|1707.79
02:35:24|1707.78
02:35:26|1707.78
02:35:27|1707.79
02:35:28|1707.79
02:35:29|1707.58
02:35:30|1707.5
02:35:32|1707.5
02:35:32|1707.1
02:35:33|1707.1
02:35:34|1707.1
02:35:35|1707.11
02:35:37|1707.1
02:35:37|1707.3
02:35:38|1707.3
02:35:40|1707.29
02:35:41|1707.25
02:35:41|1707.23
02:35:42|1707.23
02:35:43|1707.22
02:35:44|1707.21
02:35:45|1707.22
02:35:47|1707.21
02:35:48|1707.11
02:35:48|1707.1
02:35:50|1707.1
02:35:50|1707.1
02:35:52|1707.11
02:35:53|1707.11
02:35:54|1707.11
02:35:55|1707.11
02:35:56|1707.11
02:35:57|1707.1
02:35:58|1707.11
02:36:00|1707.1
02:36:01|1707.1
02:36:02|1707.11
02:36:02|1707.1
02:36:04|1707.1
02:36:05|1707.11
02:36:06|1707.11
02:36:07|1707.1
02:36:08|1707.1
02:36:09|1707.11
02:36:11|1707.46
02:36:11|1707.3
02:36:12|1707.3
02:36:13|1707.11
02:36:15|1707.1
02:36:15|1707.11
02:36:17|1707.11
02:36:18|1707.11
02:36:19|1707.1
02:36:20|1707.1
02:36:21|1707.11
02:36:22|1707.11
02:36:23|1707.1
02:36:24|1707.1
02:36:26|1707.1
02:36:26|1707.11
02:36:27|1707.1
02:36:28|1707.1
02:36:29|1707.11
02:36:30|1707.11
02:36:31|1707.11
02:36:32|1707.1
02:36:33|1707.1
02:36:34|1707.1
02:36:35|1707.1
02:36:36|1707.11
02:36:37|1707.11
02:36:38|1707.11
02:36:39|1707.11
02:36:40|1707.11
02:36:41|1707.11
02:36:42|1707.28
02:36:43|1707.6
02:36:44|1707.6
02:36:45|1707.6
02:36:46|1707.6
02:36:47|1707.58
02:36:49|1707.58
02:36:49|1707.58
02:36:51|1707.58
02:36:51|1707.58
02:36:53|1707.71
02:36:54|1707.71
02:36:55|1707.71
02:36:57|1707.71
02:36:57|1707.72
02:36:59|1707.72
02:37:00|1707.72
02:37:00|1707.7
02:37:02|1707.62
02:37:03|1707.58
02:37:04|1707.39
02:37:06|1707.39
02:37:06|1707.39
02:37:07|1707.39
02:37:09|1707.49
02:37:10|1707.49
02:37:11|1707.49
02:37:12|1707.49
02:37:12|1707.49
02:37:14|1707.49
02:37:15|1707.48
02:37:16|1707.48
02:37:17|1707.48
02:37:18|1707.49
02:37:19|1707.48
02:37:20|1707.49
02:37:21|1707.48
02:37:21|1707.48
02:37:23|1707.48
02:37:24|1707.49
02:37:25|1707.49
02:37:26|1707.49
02:37:27|1707.28
02:37:27|1707.11
02:37:29|1707.11
02:37:30|1707.11
02:37:31|1707.1
02:37:32|1706.92
02:37:33|1706.88
02:37:34|1706.57
02:37:35|1706.53
02:37:36|1706.53
02:37:37|1706.53
02:37:38|1706.53
02:37:39|1706.53
02:37:40|1706.67
02:37:41|1706.73
02:37:42|1706.73
02:37:43|1706.74
02:37:44|1706.74
02:37:45|1706.74
02:37:46|1706.77
02:37:47|1706.81
02:37:48|1706.81
02:37:49|1706.81
02:37:50|1706.96
02:37:51|1706.99
02:37:52|1706.99
02:37:54|1707.
02:37:55|1707.31
02:37:55|1707.31
02:37:57|1707.31
02:37:58|1707.31
02:37:58|1707.32
02:38:00|1707.31
02:38:01|1707.31
02:38:02|1707.32
02:38:03|1707.16
02:38:04|1707.14
02:38:05|1707.14
02:38:06|1707.14
02:38:07|1707.14
02:38:08|1707.14
02:38:09|1707.14
02:38:10|1707.14
02:38:11|1706.98
02:38:12|1706.82
02:38:13|1706.82
02:38:14|1706.82
02:38:15|1706.82
02:38:16|1706.82
02:38:17|1706.82
02:38:18|1706.82
02:38:19|1706.82
02:38:20|1706.81
02:38:21|1706.56
02:38:22|1706.55
02:38:23|1706.55
02:38:24|1706.55
02:38:25|1706.55
02:38:26|1706.55
02:38:27|1706.55
02:38:28|1706.56
02:38:29|1706.56
02:38:30|1706.56
02:38:31|1706.56
02:38:32|1706.21
02:38:33|1706.21
02:38:34|1705.89
02:38:35|1705.81
02:38:36|1705.82
02:38:38|1705.81
02:38:38|1705.82
02:38:39|1705.82
02:38:40|1705.82
02:38:41|1705.82
02:38:42|1705.81
02:38:43|1705.82
02:38:44|1705.88
02:38:45|1705.88
02:38:46|1705.88
02:38:47|1705.88
02:38:48|1705.88
02:38:49|1705.89
02:38:50|1705.88
02:38:51|1705.89
02:38:53|1705.89
02:38:54|1705.89
02:38:55|1705.89
02:38:56|1705.88
02:38:57|1705.89
02:38:59|1705.89
02:38:59|1705.89
02:39:00|1705.88
02:39:01|1705.75
02:39:03|1705.76
02:39:03|1705.75
02:39:05|1705.75
02:39:06|1705.76
02:39:07|1705.75
02:39:08|1705.75
02:39:09|1705.49
02:39:10|1705.29
02:39:11|1705.29
02:39:12|1705.28
02:39:13|1705.29
02:39:14|1705.47
02:39:15|1705.48
02:39:16|1705.48
02:39:17|1705.48
02:39:18|1705.5
02:39:19|1705.5
02:39:20|1705.62
02:39:21|1705.62
02:39:22|1705.64
02:39:23|1705.63
02:39:24|1705.63
02:39:25|1705.63
02:39:26|1705.63
02:39:27|1705.63
02:39:28|1705.64
02:39:29|1705.63
02:39:30|1705.63
02:39:31|1705.63
02:39:32|1705.64
02:39:33|1705.64
02:39:34|1705.64
02:39:35|1705.64
02:39:36|1705.64
02:39:37|1705.64
02:39:38|1705.64
02:39:39|1705.96
02:39:40|1705.95
02:39:41|1705.94
02:39:42|1705.73
02:39:43|1705.74
02:39:44|1705.72
02:39:45|1705.68
02:39:46|1705.66
02:39:47|1705.59
02:39:48|1705.55
02:39:49|1705.52
02:39:50|1705.31
02:39:51|1705.22
02:39:52|1705.22
02:39:54|1705.21
02:39:55|1705.22
02:39:56|1705.21
02:39:57|1705.54
02:39:58|1705.54
02:39:59|1705.55
02:40:00|1705.55
02:40:02|1705.48
02:40:03|1705.48
02:40:04|1705.41
02:40:04|1705.41
02:40:06|1705.42
02:40:07|1705.41
02:40:08|1705.42
02:40:09|1705.48
02:40:10|1705.48
02:40:11|1705.55
02:40:12|1705.55
02:40:13|1705.55
02:40:14|1705.56
02:40:15|1705.56
02:40:16|1705.56
02:40:17|1705.81
02:40:18|1705.97
02:40:19|1705.96
02:40:20|1705.96
02:40:21|1705.96
02:40:22|1705.96
02:40:23|1706.23
02:40:24|1706.23
02:40:25|1706.22
02:40:26|1706.22
02:40:27|1706.22
02:40:28|1706.23
02:40:29|1706.23
02:40:30|1706.23
02:40:31|1706.23
02:40:33|1706.23
02:40:33|1706.22
02:40:34|1706.22
02:40:35|1706.22
02:40:36|1706.22
02:40:37|1706.23
02:40:39|1706.23
02:40:40|1706.22
02:40:41|1706.22
02:40:42|1706.23
02:40:43|1706.23
02:40:44|1706.23
02:40:44|1706.23
02:40:46|1706.07
02:40:47|1706.08
02:40:48|1706.07
02:40:49|1706.07
02:40:50|1706.17
02:40:51|1706.17
02:40:51|1706.17
02:40:52|1706.17
02:40:54|1706.17
02:40:55|1706.16
02:40:56|1706.16
02:40:57|1706.17
02:40:58|1706.17
02:40:59|1706.16
02:41:00|1706.16
02:41:01|1706.23
02:41:02|1706.22
02:41:04|1705.56
02:41:05|1705.69
02:41:06|1705.73
02:41:06|1705.73
02:41:08|1705.94
02:41:09|1705.95
02:41:11|1705.95
02:41:11|1705.96
02:41:12|1705.96
02:41:14|1705.96
02:41:15|1705.96
02:41:15|1706.46
02:41:16|1706.46
02:41:18|1706.46
02:41:19|1706.46
02:41:20|1706.39
02:41:21|1706.39
02:41:22|1706.27
02:41:23|1706.23
02:41:24|1706.11
02:41:25|1706.09
02:41:26|1706.09
02:41:27|1705.82
02:41:28|1705.71
02:41:29|1705.71
02:41:30|1705.71
02:41:31|1705.76
02:41:32|1705.76
02:41:33|1705.78
02:41:34|1705.83
02:41:35|1705.83
02:41:36|1705.82
02:41:37|1705.83
02:41:38|1705.83
02:41:39|1705.83
02:41:40|1706.03
02:41:41|1706.02
02:41:42|1706.02
02:41:43|1706.02
02:41:44|1706.03
02:41:45|1706.02
02:41:47|1706.02
02:41:47|1706.03
02:41:48|1706.03
02:41:49|1706.02
02:41:50|1706.03
02:41:51|1706.18
02:41:52|1706.18
02:41:53|1706.18
02:41:54|1706.18
02:41:56|1706.18
02:41:57|1706.18
02:41:57|1706.22
02:41:59|1706.15
02:41:59|1706.11
02:42:01|1706.25
02:42:02|1706.27
02:42:03|1706.27
02:42:04|1706.26
02:42:05|1706.26
02:42:06|1706.27
02:42:07|1706.26
02:42:09|1706.26
02:42:09|1706.26
02:42:11|1706.26
02:42:12|1706.26
02:42:12|1706.26
02:42:13|1706.26
02:42:15|1706.26
02:42:16|1706.26
02:42:17|1706.26
02:42:18|1706.26
02:42:19|1706.26
02:42:20|1706.27
02:42:21|1706.27
02:42:22|1706.27
02:42:23|1706.27
02:42:24|1706.41
02:42:26|1706.4
02:42:26|1706.25
02:42:27|1706.25
02:42:28|1706.26
02:42:29|1706.25
02:42:30|1706.26
02:42:31|1706.26
02:42:32|1706.28
02:42:33|1706.36
02:42:35|1706.36
02:42:36|1706.36
02:42:37|1706.36
02:42:37|1706.36
02:42:39|1706.49
02:42:39|1706.49
02:42:41|1706.5
02:42:41|1706.49
02:42:43|1706.49
02:42:43|1706.47
02:42:45|1706.47
02:42:45|1706.46
02:42:46|1706.47
02:42:47|1706.46
02:42:49|1706.46
02:42:49|1706.46
02:42:50|1706.46
02:42:52|1706.46
02:42:53|1706.46
02:42:53|1706.46
02:42:55|1706.39
02:42:56|1706.25
02:42:57|1706.25
02:42:59|1706.26
02:43:00|1706.25
02:43:01|1706.25
02:43:03|1706.25
02:43:04|1706.25
02:43:05|1706.25
02:43:06|1706.55
02:43:08|1706.55
02:43:09|1706.73
02:43:10|1706.73
02:43:11|1706.72
02:43:12|1707.03
02:43:12|1707.11
02:43:14|1707.11
02:43:15|1707.11
02:43:16|1707.11
02:43:17|1707.11
02:43:18|1707.11
02:43:19|1707.11
02:43:20|1707.11
02:43:21|1707.11
02:43:22|1707.04
02:43:23|1707.04
02:43:24|1707.04
02:43:25|1707.03
02:43:26|1707.03
02:43:27|1707.03
02:43:28|1707.03
02:43:29|1707.03
02:43:30|1707.03
02:43:31|1707.03
02:43:32|1707.03
02:43:33|1707.03
02:43:34|1707.03
02:43:35|1707.02
02:43:36|1706.88
02:43:37|1706.89
02:43:38|1706.89
02:43:39|1706.89
02:43:41|1706.89
02:43:41|1706.62
02:43:42|1706.62
02:43:43|1706.62
02:43:45|1706.62
02:43:46|1706.62
02:43:47|1706.62
02:43:48|1706.44
02:43:49|1706.44
02:43:49|1706.44
02:43:50|1706.44
02:43:51|1706.45
02:43:53|1706.45
02:43:53|1706.45
02:43:55|1706.5
02:43:55|1706.59
02:43:56|1706.63
02:43:58|1706.63
02:43:59|1706.63
02:44:00|1706.64
02:44:01|1706.72
02:44:03|1706.93
02:44:04|1706.93
02:44:05|1706.93
02:44:06|1706.93
02:44:07|1706.8
02:44:09|1706.71
02:44:10|1706.72
02:44:10|1706.71
02:44:12|1706.71
02:44:13|1706.71
02:44:14|1706.72
02:44:14|1706.72
02:44:16|1706.72
02:44:16|1706.71
02:44:18|1706.72
02:44:19|1706.71
02:44:20|1706.71
02:44:22|1707.21
02:44:22|1707.21
02:44:23|1707.21
02:44:24|1707.22
02:44:25|1707.22
02:44:26|1707.22
02:44:27|1707.22
02:44:28|1707.22
02:44:30|1707.21
02:44:31|1707.21
02:44:32|1707.21
02:44:32|1707.21
02:44:33|1707.21
02:44:35|1707.21
02:44:36|1707.21
02:44:36|1707.21
02:44:38|1707.21
02:44:38|1707.21
02:44:40|1707.21
02:44:41|1707.98
02:44:41|1707.99
02:44:43|1707.99
02:44:44|1707.99
02:44:45|1707.99
02:44:46|1707.99
02:44:47|1707.99
02:44:48|1707.99
02:44:49|1708.
02:44:50|1707.99
02:44:51|1707.99
02:44:52|1707.99
02:44:53|1708.
02:44:54|1708.
02:44:55|1708.
02:44:56|1708.
02:44:57|1708.
02:44:58|1707.99
02:44:59|1707.72
02:45:01|1707.86
02:45:01|1707.87
02:45:03|1707.86
02:45:04|1707.86
02:45:04|1707.86
02:45:06|1707.87
02:45:07|1707.86
02:45:08|1707.87
02:45:09|1707.87
02:45:10|1707.87
02:45:11|1707.87
02:45:11|1707.86
02:45:13|1707.86
02:45:14|1707.86
02:45:15|1707.86
02:45:15|1707.86
02:45:17|1707.86
02:45:18|1707.86
02:45:19|1707.79
02:45:20|1707.54
02:45:21|1707.49
02:45:22|1707.48
02:45:23|1707.49
02:45:24|1707.49
02:45:25|1707.49
02:45:26|1707.49
02:45:27|1707.49
02:45:29|1707.48
02:45:29|1707.48
02:45:30|1707.48
02:45:31|1707.48
02:45:32|1707.49
02:45:33|1707.49
02:45:34|1707.48
02:45:35|1707.48
02:45:36|1707.48
02:45:37|1707.48
02:45:38|1707.34
02:45:40|1707.34
02:45:40|1707.34
02:45:41|1707.35
02:45:42|1707.34
02:45:43|1707.35
02:45:44|1707.54
02:45:45|1707.54
02:45:46|1707.54
02:45:47|1707.54
02:45:48|1707.54
02:45:49|1707.42
02:45:50|1707.43
02:45:51|1707.3
02:45:52|1707.24
02:45:53|1707.24
02:45:54|1707.24
02:45:55|1707.34
02:45:56|1707.34
02:45:57|1707.34
02:45:58|1707.35
02:45:59|1707.35
02:46:00|1707.34
02:46:01|1707.34
02:46:03|1707.11
02:46:03|1707.11
02:46:05|1707.34
02:46:06|1707.34
02:46:07|1707.34
02:46:08|1707.34
02:46:09|1707.34
02:46:09|1707.34
02:46:10|1707.34
02:46:11|1707.61
02:46:13|1707.64
02:46:14|1707.64
02:46:15|1707.65
02:46:16|1707.64
02:46:16|1707.64
02:46:18|1707.65
02:46:19|1707.84
02:46:20|1707.84
02:46:21|1707.84
02:46:22|1707.86
02:46:23|1707.86
02:46:24|1707.86
02:46:25|1707.86
02:46:26|1707.85
02:46:27|1707.86
02:46:28|1707.86
02:46:29|1708.12
02:46:30|1708.12
02:46:31|1708.12
02:46:32|1707.98
02:46:33|1707.98
02:46:34|1707.98
02:46:35|1707.98
02:46:36|1707.98
02:46:37|1707.6
02:46:38|1707.48
02:46:39|1707.48
02:46:40|1707.47
02:46:41|1707.47
02:46:42|1707.47
02:46:43|1707.46
02:46:44|1707.47
02:46:45|1707.47
02:46:46|1707.46
02:46:47|1707.46
02:46:48|1707.46
02:46:49|1707.34
02:46:50|1707.12
02:46:51|1707.09
02:46:52|1707.09
02:46:53|1707.09
02:46:54|1707.09
02:46:55|1707.03
02:46:56|1707.03
02:46:57|1706.8
02:46:58|1706.51
02:46:59|1706.51
02:47:00|1706.51
02:47:02|1706.52
02:47:02|1706.57
02:47:03|1706.57
02:47:05|1706.74
02:47:06|1706.76
02:47:07|1706.75
02:47:08|1706.76
02:47:09|1706.75
02:47:10|1707.1
02:47:11|1707.45
02:47:12|1707.73
02:47:13|1707.35
02:47:14|1707.35
02:47:15|1707.35
02:47:16|1707.61
02:47:17|1707.61
02:47:18|1707.61
02:47:19|1707.75
02:47:20|1707.76
02:47:21|1707.76
02:47:22|1707.76
02:47:23|1707.75
02:47:24|1707.75
02:47:25|1707.75
02:47:26|1707.76
02:47:28|1707.75
02:47:29|1707.76
02:47:30|1707.92
02:47:30|1707.99
02:47:32|1707.99
02:47:32|1708.
02:47:34|1707.99
02:47:34|1707.99
02:47:35|1707.99
02:47:37|1708.
02:47:37|1707.99
02:47:39|1707.99
02:47:40|1707.99
02:47:41|1707.99
02:47:41|1707.99
02:47:43|1707.86
02:47:44|1707.81
02:47:45|1707.81
02:47:46|1707.7
02:47:47|1707.69
02:47:48|1707.69
02:47:49|1707.64
02:47:50|1707.64
02:47:50|1707.64
02:47:52|1707.65
02:47:53|1707.65
02:47:54|1707.65
02:47:54|1707.64
02:47:56|1707.64
02:47:56|1707.64
02:47:58|1707.64
02:47:59|1707.64
02:48:00|1707.64
02:48:01|1707.64
02:48:01|1707.65
02:48:03|1707.65
02:48:05|1707.64
02:48:05|1707.65
02:48:06|1707.64
02:48:08|1707.63
02:48:09|1707.63
02:48:10|1707.42
02:48:11|1707.42
02:48:12|1707.44
02:48:13|1707.44
02:48:14|1707.44
02:48:15|1707.44
02:48:16|1707.44
02:48:17|1707.44
02:48:19|1707.58
02:48:20|1707.59
02:48:20|1707.59
02:48:21|1707.59
02:48:22|1707.59
02:48:23|1707.59
02:48:24|1707.59
02:48:26|1707.59
02:48:27|1707.59
02:48:28|1707.58
02:48:29|1707.3
02:48:29|1707.19
02:48:30|1707.19
02:48:31|1707.19
02:48:33|1707.16
02:48:34|1707.
02:48:35|1707.01
02:48:36|1707.
02:48:37|1707.
02:48:38|1707.
02:48:39|1707.01
02:48:40|1707.01
02:48:41|1707.01
02:48:42|1707.01
02:48:43|1707.
02:48:44|1707.
02:48:45|1707.
02:48:46|1707.02
02:48:47|1707.02
02:48:48|1707.08
02:48:49|1707.08
02:48:50|1707.08
02:48:51|1707.08
02:48:52|1706.97
02:48:53|1706.95
02:48:54|1706.94
02:48:55|1706.94
02:48:56|1706.94
02:48:57|1706.95
02:48:58|1706.94
02:48:59|1706.95
02:49:00|1706.94
02:49:02|1706.97
02:49:03|1707.04
02:49:04|1707.04
02:49:05|1707.04
02:49:07|1707.05
02:49:07|1707.29
02:49:09|1707.29
02:49:10|1707.3
02:49:11|1707.3
02:49:12|1707.29
02:49:14|1707.09
02:49:15|1707.09
02:49:16|1707.09
02:49:17|1707.15
02:49:18|1707.16
02:49:19|1707.16
02:49:19|1707.17
02:49:21|1707.17
02:49:22|1707.17
02:49:23|1707.16
02:49:24|1707.13
02:49:25|1707.09
02:49:26|1707.15
02:49:27|1707.15
02:49:28|1707.15
02:49:29|1706.96
02:49:30|1706.94
02:49:31|1706.74
02:49:32|1706.72
02:49:33|1706.72
02:49:34|1706.71
02:49:35|1706.72
02:49:36|1706.72
02:49:37|1706.72
02:49:38|1706.72
02:49:39|1706.72
02:49:40|1706.72
02:49:41|1706.71
02:49:42|1706.72
02:49:43|1706.72
02:49:45|1706.72
02:49:45|1706.72
02:49:47|1706.71
02:49:48|1706.72
02:49:49|1706.94
02:49:50|1706.94
02:49:51|1706.94
02:49:51|1706.95
02:49:52|1706.95
02:49:54|1706.94
02:49:55|1706.94
02:49:56|1706.94
02:49:57|1706.94
02:49:58|1706.94
02:49:59|1706.94
02:50:00|1706.94
02:50:01|1706.95
02:50:02|1706.95
02:50:03|1706.94
02:50:05|1706.94
02:50:06|1706.95
02:50:06|1706.86
02:50:07|1706.87
02:50:08|1706.87
02:50:10|1706.86
02:50:10|1706.86
02:50:11|1706.86
02:50:13|1706.86
02:50:14|1706.86
02:50:15|1706.86
02:50:15|1706.86
02:50:17|1706.93
02:50:18|1707.16
02:50:18|1707.29
02:50:20|1707.3
02:50:20|1707.29
02:50:22|1707.29
02:50:23|1707.29
02:50:24|1707.29
02:50:25|1707.29
02:50:26|1707.3
02:50:27|1707.09
02:50:28|1706.99
02:50:29|1707.
02:50:30|1706.94
02:50:31|1706.89
02:50:32|1706.89
02:50:33|1706.88
02:50:34|1706.88
02:50:35|1706.88
02:50:36|1706.88
02:50:37|1706.71
02:50:38|1706.71
02:50:39|1706.72
02:50:40|1706.72
02:50:41|1706.71
02:50:42|1706.71
02:50:43|1706.72
02:50:44|1706.71
02:50:45|1706.71
02:50:46|1706.72
02:50:47|1706.72
02:50:48|1706.98
02:50:49|1706.98
02:50:50|1706.98
02:50:51|1706.73
02:50:52|1706.73
02:50:53|1706.73
02:50:54|1706.73
02:50:55|1706.74
02:50:56|1706.74
02:50:57|1706.88
02:50:58|1707.14
02:50:59|1707.14
02:51:00|1707.14
02:51:01|1707.73
02:51:02|1707.73
02:51:03|1707.73
02:51:04|1707.74
02:51:06|1707.74
02:51:06|1707.74
02:51:07|1707.73
02:51:08|1707.79
02:51:09|1708.12
02:51:10|1708.11
02:51:11|1708.11
02:51:12|1708.07
02:51:13|1708.06
02:51:14|1708.02
02:51:16|1708.02
02:51:16|1708.02
02:51:18|1708.02
02:51:19|1708.02
02:51:20|1708.02
02:51:21|1708.02
02:51:22|1708.02
02:51:23|1707.97
02:51:24|1707.97
02:51:25|1707.97
02:51:27|1707.96
02:51:27|1708.59
02:51:28|1708.63
02:51:29|1708.48
02:51:31|1709.12
02:51:32|1709.61
02:51:33|1709.53
02:51:33|1709.41
02:51:34|1709.4
02:51:35|1709.89
02:51:36|1710.15
02:51:37|1710.58
02:51:39|1710.58
02:51:39|1710.58
02:51:41|1710.08
02:51:42|1710.21
02:51:42|1710.24
02:51:44|1710.23
02:51:44|1710.23
02:51:46|1710.41
02:51:46|1710.41
02:51:48|1710.41
02:51:48|1710.59
02:51:50|1710.6
02:51:50|1710.59
02:51:51|1710.6
02:51:52|1710.47
02:51:53|1710.45
02:51:55|1710.45
02:51:56|1710.45
02:51:57|1710.46
02:51:58|1710.45
02:51:59|1710.46
02:52:00|1710.53
02:52:02|1710.54
02:52:02|1710.54
02:52:04|1710.53
02:52:05|1710.54
02:52:07|1710.41
02:52:08|1710.42
02:52:09|1710.42
02:52:10|1710.42
02:52:12|1710.41
02:52:12|1710.42
02:52:14|1710.42
02:52:15|1710.41
02:52:16|1710.41
02:52:17|1710.41
02:52:18|1710.41
02:52:19|1710.42
02:52:20|1710.42
02:52:21|1710.42
02:52:22|1710.42
02:52:23|1710.81
02:52:24|1710.8
02:52:25|1710.8
02:52:26|1710.81
02:52:27|1710.58
02:52:28|1710.59
02:52:29|1710.58
02:52:30|1710.59
02:52:31|1710.59
02:52:32|1710.59
02:52:33|1710.59
02:52:34|1710.59
02:52:35|1710.65
02:52:36|1710.65
02:52:38|1710.66
02:52:38|1710.66
02:52:39|1710.66
02:52:40|1710.66
02:52:41|1710.96
02:52:42|1711.07
02:52:44|1710.83
02:52:45|1710.83
02:52:45|1710.83
02:52:47|1710.83
02:52:48|1710.83
02:52:49|1710.81
02:52:50|1710.82
02:52:50|1710.82
02:52:52|1710.82
02:52:53|1711.05
02:52:54|1711.04
02:52:55|1711.05
02:52:56|1710.92
02:52:57|1710.91
02:52:58|1710.86
02:52:59|1710.79
02:53:00|1710.79
02:53:01|1710.88
02:53:02|1710.89
02:53:03|1710.89
02:53:04|1710.89
02:53:05|1710.88
02:53:07|1710.89
02:53:08|1711.05
02:53:09|1711.11
02:53:10|1711.08
02:53:11|1710.92
02:53:12|1710.93
02:53:13|1710.92
02:53:14|1710.92
02:53:15|1710.92
02:53:16|1710.92
02:53:17|1711.03
02:53:19|1711.03
02:53:19|1711.03
02:53:20|1711.04
02:53:21|1711.28
02:53:22|1711.28
02:53:23|1711.28
02:53:25|1711.37
02:53:25|1711.03
02:53:26|1711.04
02:53:27|1711.08
02:53:29|1711.08
02:53:30|1711.09
02:53:31|1711.08
02:53:31|1711.09
02:53:33|1711.16
02:53:33|1711.16
02:53:35|1711.15
02:53:36|1711.1
02:53:37|1711.07
02:53:38|1711.07
02:53:38|1711.07
02:53:39|1711.07
02:53:41|1711.08
02:53:42|1711.08
02:53:43|1711.07
02:53:44|1711.07
02:53:45|1711.07
02:53:46|1711.07
02:53:47|1711.08
02:53:48|1711.05
02:53:49|1711.06
02:53:50|1711.05
02:53:51|1711.06
02:53:52|1711.06
02:53:53|1711.05
02:53:54|1711.05
02:53:55|1711.05
02:53:56|1711.06
02:53:57|1711.06
02:53:58|1711.06
02:54:00|1711.05
02:54:00|1711.06
02:54:01|1711.05
02:54:02|1711.05
02:54:03|1711.06
02:54:04|1711.05
02:54:05|1711.06
02:54:07|1711.06
02:54:08|1711.06
02:54:09|1711.05
02:54:10|1711.05
02:54:12|1711.07
02:54:13|1711.03
02:54:14|1711.04
02:54:15|1711.04
02:54:16|1711.03
02:54:17|1710.4
02:54:19|1710.37
02:54:19|1710.37
02:54:20|1710.36
02:54:21|1710.37
02:54:22|1710.37
02:54:23|1710.36
02:54:25|1710.36
02:54:26|1710.28
02:54:27|1710.27
02:54:28|1710.27
02:54:29|1710.24
02:54:30|1710.24
02:54:31|1710.24
02:54:32|1710.24
02:54:33|1710.19
02:54:34|1710.06
02:54:35|1710.
02:54:35|1710.01
02:54:37|1710.01
02:54:38|1710.
02:54:39|1710.
02:54:39|1709.86
02:54:40|1709.85
02:54:41|1709.84
02:54:42|1709.85
02:54:44|1709.85
02:54:45|1709.85
02:54:45|1709.85
02:54:46|1709.85
02:54:47|1709.85
02:54:49|1709.85
02:54:50|1709.85
02:54:51|1709.85
02:54:52|1709.85
02:54:52|1709.85
02:54:53|1709.84
02:54:54|1709.84
02:54:55|1709.85
02:54:56|1709.85
02:54:57|1709.85
02:54:58|1709.84
02:54:59|1709.85
02:55:01|1709.85
02:55:02|1710.29
02:55:02|1710.31
02:55:04|1710.31
02:55:04|1710.31
02:55:06|1710.31
02:55:07|1710.31
02:55:08|1710.31
02:55:10|1710.31
02:55:10|1710.31
02:55:12|1710.31
02:55:13|1710.35
02:55:13|1710.34
02:55:14|1710.38
02:55:16|1710.37
02:55:16|1710.37
02:55:18|1710.38
02:55:19|1710.38
02:55:20|1710.38
02:55:21|1710.38
02:55:23|1710.38
02:55:23|1710.37
02:55:24|1710.38
02:55:25|1710.37
02:55:26|1710.37
02:55:27|1710.37
02:55:28|1710.38
02:55:29|1710.38
02:55:30|1710.38
02:55:31|1710.38
02:55:32|1710.37
02:55:33|1710.37
02:55:34|1710.9
02:55:35|1710.89
02:55:36|1710.89
02:55:37|1710.9
02:55:38|1710.99
02:55:39|1710.99
02:55:40|1711.
02:55:41|1711.
02:55:42|1711.
02:55:43|1711.
02:55:44|1710.99
02:55:45|1710.87
02:55:46|1710.87
02:55:47|1710.88
02:55:48|1710.88
02:55:49|1710.87
02:55:50|1710.88
02:55:51|1710.87
02:55:52|1710.87
02:55:53|1710.87
02:55:54|1710.88
02:55:55|1710.87
02:55:56|1710.87
02:55:57|1710.88
02:55:58|1710.87
02:55:59|1710.87
02:56:00|1710.87
02:56:01|1710.86
02:56:02|1710.82
02:56:03|1710.59
02:56:04|1710.53
02:56:05|1710.53
02:56:06|1710.53
02:56:08|1710.52
02:56:09|1710.53
02:56:10|1710.52
02:56:11|1710.52
02:56:12|1710.05
02:56:13|1710.05
02:56:14|1710.06
02:56:15|1710.06
02:56:16|1710.06
02:56:17|1710.06
02:56:18|1710.06
02:56:19|1710.05
02:56:21|1710.06
02:56:21|1710.06
02:56:22|1710.06
02:56:24|1710.06
02:56:25|1710.06
02:56:25|1710.06
02:56:27|1710.05
02:56:28|1710.05
02:56:29|1710.05
02:56:30|1710.05
02:56:31|1709.98
02:56:32|1709.94
02:56:33|1709.92
02:56:34|1709.93
02:56:35|1709.93
02:56:36|1709.92
02:56:37|1709.92
02:56:38|1709.92
02:56:39|1709.91
02:56:40|1709.91
02:56:41|1709.92
02:56:42|1709.92
02:56:43|1709.92
02:56:44|1709.91
02:56:45|1709.91
02:56:46|1709.87
02:56:47|1709.85
02:56:48|1709.34
02:56:50|1708.9
02:56:50|1708.81
02:56:51|1708.81
02:56:53|1708.8
02:56:53|1708.81
02:56:54|1708.81
02:56:56|1708.81
02:56:56|1708.8
02:56:58|1708.81
02:56:59|1708.81
02:56:59|1708.81
02:57:00|1708.81
02:57:02|1708.81
02:57:03|1708.8
02:57:04|1708.81
02:57:05|1708.81
02:57:06|1708.81
02:57:06|1708.81
02:57:08|1708.81
02:57:09|1708.8
02:57:11|1708.8
02:57:12|1708.8
02:57:12|1708.8
02:57:14|1708.77
02:57:15|1708.7
02:57:16|1708.69
02:57:17|1708.7
02:57:18|1708.69
02:57:19|1708.7
02:57:20|1708.69
02:57:21|1708.69
02:57:22|1708.69
02:57:24|1708.69
02:57:24|1708.69
02:57:25|1708.69
02:57:26|1708.69
02:57:27|1708.69
02:57:28|1708.7
02:57:29|1708.69
02:57:31|1708.69
02:57:32|1708.69
02:57:34|1708.68
02:57:34|1708.68
02:57:35|1708.68
02:57:36|1708.69
02:57:37|1708.69
02:57:38|1708.69
02:57:39|1708.69
02:57:40|1708.68
02:57:41|1708.68
02:57:43|1708.69
02:57:44|1708.81
02:57:45|1708.84
02:57:45|1708.83
02:57:46|1708.62
02:57:48|1708.59
02:57:49|1708.55
02:57:50|1708.55
02:57:50|1708.55
02:57:52|1708.56
02:57:52|1708.56
02:57:53|1708.56
02:57:54|1708.55
02:57:55|1708.56
02:57:57|1708.55
02:57:58|1708.55
02:57:58|1708.55
02:58:00|1708.56
02:58:01|1708.55
02:58:01|1708.55
02:58:03|1708.55
02:58:03|1708.55
02:58:04|1708.55
02:58:05|1708.56
02:58:07|1708.56
02:58:08|1708.52
02:58:09|1708.52
02:58:10|1708.52
02:58:12|1708.52
02:58:12|1708.53
02:58:13|1708.49
02:58:15|1708.42
02:58:16|1708.42
02:58:17|1708.42
02:58:18|1708.42
02:58:19|1708.42
02:58:20|1708.42
02:58:21|1708.42
02:58:22|1708.42
02:58:23|1708.42
02:58:24|1708.42
02:58:25|1708.42
02:58:26|1708.42
02:58:27|1708.42
02:58:28|1708.42
02:58:28|1708.42
02:58:30|1708.42
02:58:31|1708.41
02:58:31|1708.42
02:58:33|1708.56
02:58:34|1708.56
02:58:35|1708.57
02:58:36|1708.57
02:58:37|1708.66
02:58:38|1708.66
02:58:39|1708.65
02:58:40|1708.66
02:58:41|1708.66
02:58:42|1708.65
02:58:43|1708.65
02:58:43|1708.65
02:58:45|1708.65
02:58:46|1708.66
02:58:47|1708.66
02:58:48|1708.49
02:58:49|1708.5
02:58:50|1708.5
02:58:51|1708.5
02:58:52|1708.5
02:58:53|1708.72
02:58:54|1708.72
02:58:55|1708.72
02:58:56|1708.72
02:58:57|1708.72
02:58:58|1708.68
02:58:59|1708.68
02:59:00|1708.68
02:59:01|1708.67
02:59:02|1708.67
02:59:03|1708.67
02:59:04|1708.67
02:59:05|1708.58
02:59:06|1708.58
02:59:07|1708.58
02:59:08|1708.58
02:59:09|1708.52
02:59:11|1708.49
02:59:12|1708.05
02:59:13|1708.05
02:59:14|1708.05
02:59:16|1708.
02:59:17|1708.
02:59:18|1707.98
02:59:19|1707.97
02:59:20|1707.88
02:59:21|1707.88
02:59:23|1707.88
02:59:23|1707.87
02:59:25|1707.88
02:59:26|1707.87
02:59:27|1707.87
02:59:28|1707.87
02:59:29|1707.87
02:59:30|1707.88
02:59:31|1707.96
02:59:32|1708.05
02:59:33|1708.05
02:59:34|1708.05
02:59:35|1708.05
02:59:36|1708.05
02:59:37|1708.02
02:59:38|1708.03
02:59:39|1708.02
02:59:40|1708.02
02:59:41|1708.03
02:59:43|1708.03
02:59:43|1708.03
02:59:45|1708.02
02:59:45|1708.03
02:59:47|1708.03
02:59:47|1708.03
02:59:48|1708.02
02:59:49|1708.18
02:59:51|1708.34
02:59:51|1708.34
02:59:52|1708.34
02:59:54|1708.12
02:59:55|1708.08
02:59:55|1708.08
02:59:56|1708.08
02:59:57|1707.97
02:59:59|1707.98
02:59:59|1707.98
03:00:00|1708.06
03:00:01|1708.06
03:00:02|1708.06
03:00:03|1708.07
03:00:04|1708.
03:00:06|1707.99
03:00:06|1708.
03:00:08|1708.
03:00:08|1708.
03:00:09|1708.
03:00:10|1707.99
03:00:12|1707.99
03:00:13|1708.
03:00:13|1708.
03:00:15|1707.99
03:00:16|1708.
03:00:17|1708.
03:00:18|1707.99
03:00:19|1708.
03:00:20|1707.99
03:00:21|1707.99
03:00:22|1707.99
03:00:23|1707.99
03:00:25|1707.99
03:00:25|1707.99
03:00:26|1707.99
03:00:27|1707.99
03:00:29|1707.99
03:00:29|1707.75
03:00:30|1707.74
03:00:31|1707.75
03:00:32|1707.74
03:00:33|1707.75
03:00:34|1707.75
03:00:35|1707.75
03:00:36|1707.74
03:00:37|1707.74
03:00:38|1707.74
03:00:39|1708.22
03:00:40|1708.35
03:00:41|1708.37
03:00:42|1708.37
03:00:43|1708.37
03:00:44|1708.36
03:00:45|1708.36
03:00:46|1708.36
03:00:47|1708.36
03:00:48|1708.36
03:00:49|1708.37
03:00:51|1708.37
03:00:51|1708.37
03:00:52|1708.37
03:00:53|1708.37
03:00:54|1708.36
03:00:56|1708.37
03:00:56|1708.37
03:00:57|1708.37
03:00:58|1708.37
03:00:59|1708.34
03:01:01|1708.34
03:01:02|1708.25
03:01:03|1708.25
03:01:04|1708.24
03:01:04|1708.24
03:01:06|1708.25
03:01:07|1708.25
03:01:08|1708.24
03:01:09|1708.25
03:01:09|1708.57
03:01:11|1708.63
03:01:12|1708.63
03:01:13|1708.22
03:01:15|1708.22
03:01:16|1708.22
03:01:17|1708.23
03:01:18|1708.23
03:01:19|1708.22
03:01:20|1708.23
03:01:22|1708.22
03:01:22|1708.22
03:01:23|1708.01
03:01:24|1708.01
03:01:25|1708.01
03:01:26|1708.02
03:01:27|1708.02
03:01:28|1708.01
03:01:30|1708.01
03:01:31|1708.01
03:01:32|1708.03
03:01:33|1708.02
03:01:34|1708.02
03:01:34|1708.02
03:01:36|1708.03
03:01:37|1708.03
03:01:38|1708.03
03:01:38|1708.03
03:01:39|1708.03
03:01:41|1708.03
03:01:41|1708.03
03:01:42|1708.03
03:01:43|1708.03
03:01:45|1708.03
03:01:46|1708.03
03:01:46|1708.03
03:01:47|1708.02
03:01:50|1708.02
03:01:51|1707.65
03:01:52|1707.65
03:01:53|1707.65
03:01:54|1707.49
03:01:55|1707.48
03:01:56|1707.49
03:01:57|1707.49
03:01:58|1707.48
03:01:59|1707.48
03:02:00|1707.47
03:02:01|1707.47
03:02:02|1707.4
03:02:03|1707.4
03:02:04|1707.4
03:02:05|1707.6
03:02:06|1707.6
03:02:07|1707.6
03:02:08|1707.6
03:02:09|1707.6
03:02:10|1707.6
03:02:11|1707.6
03:02:12|1707.6
03:02:13|1707.6
03:02:15|1707.45
03:02:15|1707.46
03:02:16|1707.46
03:02:18|1707.45
03:02:19|1707.45
03:02:20|1707.45
03:02:21|1707.45
03:02:22|1707.45
03:02:24|1707.45
03:02:24|1707.46
03:02:25|1707.46
03:02:26|1707.45
03:02:27|1707.46
03:02:28|1707.55
03:02:29|1707.55
03:02:31|1707.56
03:02:31|1707.64
03:02:32|1707.64
03:02:33|1707.64
03:02:34|1707.65
03:02:35|1707.65
03:02:36|1707.66
03:02:37|1708.07
03:02:38|1708.12
03:02:39|1708.13
03:02:40|1708.12
03:02:42|1708.12
03:02:43|1708.12
03:02:44|1708.13
03:02:44|1708.12
03:02:45|1708.12
03:02:47|1708.12
03:02:48|1708.12
03:02:49|1708.12
03:02:50|1708.12
03:02:51|1708.13
03:02:52|1708.13
03:02:53|1708.13
03:02:54|1708.13
03:02:54|1708.12
03:02:55|1708.12
03:02:57|1708.13
03:02:58|1708.13
03:02:59|1708.13
03:03:00|1708.12
03:03:01|1708.13
03:03:02|1708.71
03:03:02|1708.4
03:03:04|1708.4
03:03:05|1708.4
03:03:06|1708.41
03:03:07|1708.56
03:03:09|1708.55
03:03:10|1708.55
03:03:11|1708.55
03:03:11|1708.56
03:03:12|1708.56
03:03:14|1708.55
03:03:15|1708.55
03:03:16|1708.52
03:03:18|1708.47
03:03:18|1708.46
03:03:19|1708.47
03:03:20|1708.46
03:03:21|1708.46
03:03:22|1708.24
03:03:23|1708.25
03:03:25|1708.25
03:03:25|1708.25
03:03:27|1708.24
03:03:28|1708.25
03:03:29|1708.25
03:03:30|1708.25
03:03:31|1708.25
03:03:32|1708.24
03:03:33|1708.25
03:03:34|1707.91
03:03:35|1707.91
03:03:36|1707.92
03:03:37|1707.92
03:03:38|1707.92
03:03:39|1707.92
03:03:40|1707.92
03:03:41|1707.92
03:03:42|1707.92
03:03:43|1707.92
03:03:44|1707.92
03:03:45|1707.8
03:03:46|1707.79
03:03:47|1707.79
03:03:48|1707.79
03:03:49|1707.79
03:03:50|1707.79
03:03:51|1707.79
03:03:52|1707.79
03:03:53|1707.79
03:03:55|1707.79
03:03:55|1707.79
03:03:58|1707.8
03:03:59|1707.8
03:04:00|1707.8
03:04:00|1707.8
03:04:01|1707.79
03:04:03|1707.79
03:04:04|1707.79
03:04:05|1707.79
03:04:06|1707.79
03:04:06|1707.79
03:04:08|1707.79
03:04:08|1707.68
03:04:10|1707.67
03:04:10|1707.67
03:04:11|1707.67
03:04:12|1707.67
03:04:13|1707.67
03:04:14|1707.67
03:04:16|1707.47
03:04:17|1707.47
03:04:18|1707.47
03:04:19|1707.46
03:04:20|1707.45
03:04:22|1707.46
03:04:22|1707.45
03:04:24|1707.46
03:04:25|1707.45
03:04:25|1707.45
03:04:27|1707.45
03:04:28|1707.44
03:04:29|1707.44
03:04:30|1707.44
03:04:31|1707.44
03:04:32|1707.45
03:04:32|1707.35
03:04:33|1707.36
03:04:35|1707.36
03:04:36|1707.36
03:04:37|1707.36
03:04:38|1707.36
03:04:39|1707.36
03:04:40|1707.36
03:04:41|1707.36
03:04:42|1707.36
03:04:43|1707.37
03:04:44|1707.37
03:04:45|1707.37
03:04:46|1707.37
03:04:47|1707.37
03:04:48|1707.36
03:04:49|1707.36
03:04:50|1707.36
03:04:51|1707.3
03:04:52|1707.26
03:04:53|1707.1
03:04:54|1707.1
03:04:56|1707.1
03:04:56|1707.1
03:04:57|1707.1
03:04:58|1707.1
03:04:59|1707.1
03:05:00|1707.1
03:05:01|1707.1
03:05:02|1707.1
03:05:03|1707.09
03:05:04|1707.29
03:05:05|1707.29
03:05:06|1707.26
03:05:07|1707.26
03:05:08|1707.26
03:05:09|1707.26
03:05:10|1707.21
03:05:11|1707.2
03:05:12|1707.16
03:05:13|1706.98
03:05:14|1706.99
03:05:15|1706.99
03:05:16|1706.98
03:05:17|1706.98
03:05:19|1706.76
03:05:20|1706.76
03:05:21|1706.76
03:05:23|1707.59
03:05:23|1707.58
03:05:24|1708.2
03:05:25|1708.19
03:05:26|1708.19
03:05:27|1708.19
03:05:28|1708.19
03:05:29|1708.19
03:05:30|1708.19
03:05:32|1708.19
03:05:33|1708.19
03:05:34|1708.19
03:05:35|1708.2
03:05:36|1708.2
03:05:37|1708.19
03:05:38|1708.19
03:05:39|1708.19
03:05:40|1708.2
03:05:41|1708.2
03:05:42|1708.2
03:05:43|1708.39
03:05:44|1708.38
03:05:45|1708.38
03:05:46|1708.38
03:05:47|1708.39
03:05:48|1708.39
03:05:49|1708.38
03:05:50|1708.38
03:05:51|1708.38
03:05:52|1708.38
03:05:53|1708.39
03:05:54|1708.39
03:05:55|1708.39
03:05:56|1708.38
03:05:57|1708.39
03:05:58|1708.38
03:05:59|1708.38
03:06:00|1708.38
03:06:01|1708.38
03:06:02|1708.38
03:06:03|1708.38
03:06:05|1708.38
03:06:05|1708.38
03:06:06|1708.39
03:06:07|1708.39
03:06:09|1708.38
03:06:10|1708.38
03:06:11|1708.39
03:06:12|1708.38
03:06:13|1708.39
03:06:14|1708.54
03:06:15|1708.54
03:06:16|1708.55
03:06:16|1708.55
03:06:18|1708.54
03:06:19|1708.55
03:06:20|1708.55
03:06:22|1708.55
03:06:23|1708.55
03:06:24|1708.55
03:06:25|1708.54
03:06:26|1708.44
03:06:27|1708.33
03:06:28|1708.28
03:06:29|1708.28
03:06:30|1708.28
03:06:31|1708.28
03:06:32|1708.29
03:06:33|1708.29
03:06:34|1708.29
03:06:35|1708.29
03:06:36|1708.3
03:06:37|1708.32
03:06:38|1708.32
03:06:39|1708.33
03:06:40|1708.33
03:06:42|1708.32
03:06:43|1708.32
03:06:44|1708.32
03:06:45|1708.33
03:06:46|1708.28
03:06:46|1708.28
03:06:48|1708.28
03:06:49|1708.2
03:06:49|1708.21
03:06:51|1708.21
03:06:52|1708.21
03:06:53|1708.21
03:06:54|1708.21
03:06:55|1708.21
03:06:56|1708.21
03:06:57|1708.21
03:06:58|1708.22
03:06:59|1708.21
03:07:00|1708.22
03:07:01|1708.21
03:07:02|1708.21
03:07:03|1708.22
03:07:04|1708.21
03:07:05|1708.22
03:07:06|1708.21
03:07:07|1707.91
03:07:08|1707.92
03:07:10|1707.92
03:07:11|1707.91
03:07:12|1707.92
03:07:12|1707.91
03:07:13|1707.74
03:07:14|1707.54
03:07:16|1707.44
03:07:17|1707.44
03:07:17|1707.44
03:07:19|1707.43
03:07:20|1707.43
03:07:21|1707.58
03:07:23|1707.6
03:07:24|1707.6
03:07:24|1707.6
03:07:28|1707.66
03:07:29|1707.95
03:07:30|1707.94
03:07:31|1707.94
03:07:32|1707.95
03:07:32|1707.95
03:07:34|1707.95
03:07:35|1707.94
03:07:37|1707.94
03:07:37|1707.95
03:07:38|1707.87
03:07:39|1707.86
03:07:40|1707.86
03:07:41|1707.86
03:07:42|1707.87
03:07:43|1707.87
03:07:44|1707.86
03:07:45|1707.82
03:07:46|1707.82
03:07:47|1707.82
03:07:49|1707.79
03:07:49|1707.79
03:07:50|1707.8
03:07:51|1707.8
03:07:52|1707.8
03:07:53|1707.8
03:07:54|1707.8
03:07:55|1707.8
03:07:56|1707.8
03:07:57|1707.79
03:07:58|1707.79
03:07:59|1707.79
03:08:00|1707.79
03:08:01|1707.79
03:08:02|1707.79
03:08:04|1707.8
03:08:05|1707.79
03:08:05|1708.13
03:08:07|1708.13
03:08:08|1708.13
03:08:09|1708.14
03:08:09|1708.13
03:08:10|1708.13
03:08:12|1708.13
03:08:13|1708.13
03:08:14|1708.13
03:08:15|1708.13
03:08:16|1708.01
03:08:17|1707.87
03:08:18|1707.87
03:08:19|1707.86
03:08:20|1707.79
03:08:22|1707.8
03:08:22|1707.79
03:08:24|1707.79
03:08:24|1707.79
03:08:26|1707.8
03:08:27|1707.65
03:08:28|1707.65
03:08:30|1707.65
03:08:30|1707.65
03:08:32|1707.66
03:08:33|1707.65
03:08:34|1707.65
03:08:35|1707.65
03:08:36|1707.65
03:08:37|1707.76
03:08:38|1707.77
03:08:39|1707.77
03:08:40|1707.77
03:08:41|1707.87
03:08:42|1707.92
03:08:43|1707.92
03:08:44|1707.93
03:08:45|1707.93
03:08:46|1708.
03:08:47|1708.01
03:08:48|1708.25
03:08:49|1708.25
03:08:50|1708.25
03:08:52|1708.25
03:08:52|1708.25
03:08:53|1708.26
03:08:54|1708.26
03:08:55|1708.26
03:08:56|1708.25
03:08:57|1708.25
03:08:58|1707.98
03:08:59|1707.98
03:09:00|1707.99
03:09:01|1707.98
03:09:02|1707.99
03:09:03|1707.99
03:09:04|1707.99
03:09:05|1708.09
03:09:06|1708.1
03:09:07|1708.09
03:09:08|1708.1
03:09:09|1708.12
03:09:10|1708.29
03:09:11|1708.44
03:09:12|1708.44
03:09:13|1708.45
03:09:14|1708.44
03:09:15|1708.43
03:09:16|1708.36
03:09:17|1708.36
03:09:18|1708.36
03:09:19|1708.29
03:09:21|1708.26
03:09:22|1708.24
03:09:23|1708.03
03:09:24|1708.03
03:09:26|1708.02
03:09:27|1708.02
03:09:28|1708.02
03:09:29|1708.02
03:09:30|1708.02
03:09:31|1708.02
03:09:32|1708.02
03:09:33|1708.02
03:09:34|1708.02
03:09:36|1708.02
03:09:37|1708.03
03:09:38|1708.02
03:09:40|1708.02
03:09:40|1707.93
03:09:41|1707.88
03:09:42|1707.88
03:09:43|1707.88
03:09:44|1707.88
03:09:45|1707.88
03:09:46|1707.88
03:09:47|1707.88
03:09:48|1707.89
03:09:49|1707.65
03:09:51|1707.52
03:09:52|1707.52
03:09:53|1707.52
03:09:54|1707.52
03:09:55|1707.52
03:09:56|1707.51
03:09:57|1707.42
03:09:58|1707.42
03:09:59|1707.4
03:10:00|1707.4
03:10:01|1707.41
03:10:02|1707.41
03:10:03|1707.41
03:10:04|1707.37
03:10:05|1707.35
03:10:06|1707.36
03:10:07|1707.36
03:10:08|1707.36
03:10:09|1707.35
03:10:10|1707.35
03:10:12|1707.36
03:10:12|1707.35
03:10:13|1707.35
03:10:14|1707.35
03:10:15|1707.35
03:10:16|1707.35
03:10:17|1707.05
03:10:18|1707.02
03:10:19|1707.03
03:10:20|1707.09
03:10:22|1707.09
03:10:22|1707.43
03:10:24|1707.24
03:10:25|1707.24
03:10:26|1707.24
03:10:27|1707.24
03:10:28|1707.24
03:10:30|1707.2
03:10:30|1707.2
03:10:31|1707.19
03:10:33|1707.19
03:10:34|1707.19
03:10:35|1707.19
03:10:35|1707.2
03:10:37|1707.2
03:10:38|1707.2
03:10:39|1707.42
03:10:40|1707.42
03:10:40|1707.41
03:10:42|1707.41
03:10:43|1707.42
03:10:44|1707.42
03:10:45|1707.42
03:10:46|1707.42
03:10:47|1707.41
03:10:48|1707.41
03:10:49|1707.42
03:10:50|1707.42
03:10:51|1707.42
03:10:52|1707.42
03:10:53|1707.42
03:10:54|1707.42
03:10:55|1707.42
03:10:56|1707.41
03:10:57|1707.41
03:10:58|1707.41
03:10:59|1707.42
03:11:00|1707.42
03:11:01|1707.41
03:11:02|1707.33
03:11:03|1707.29
03:11:04|1707.29
03:11:05|1707.29
03:11:06|1707.29
03:11:07|1707.29
03:11:09|1707.29
03:11:09|1707.29
03:11:10|1707.29
03:11:11|1707.83
03:11:12|1707.84
03:11:13|1707.84
03:11:14|1707.84
03:11:16|1708.13
03:11:17|1708.08
03:11:18|1708.08
03:11:18|1708.04
03:11:20|1708.04
03:11:20|1708.26
03:11:21|1708.28
03:11:22|1708.47
03:11:24|1708.56
03:11:25|1708.57
03:11:26|1708.56
03:11:27|1708.56
03:11:28|1708.56
03:11:29|1708.56
03:11:30|1708.52
03:11:32|1708.42
03:11:33|1708.41
03:11:33|1708.28
03:11:35|1708.2
03:11:37|1708.06
03:11:37|1708.06
03:11:38|1708.01
03:11:39|1708.01
03:11:40|1708.01
03:11:41|1708.01
03:11:42|1708.01
03:11:43|1708.01
03:11:44|1708.01
03:11:45|1708.02
03:11:46|1708.02
03:11:47|1708.01
03:11:48|1708.01
03:11:49|1708.01
03:11:50|1708.01
03:11:51|1708.01
03:11:52|1708.01
03:11:53|1708.01
03:11:54|1708.01
03:11:55|1708.02
03:11:56|1707.96
03:11:57|1707.96
03:11:58|1707.96
03:11:59|1708.16
03:12:01|1708.47
03:12:02|1708.47
03:12:02|1708.47
03:12:03|1708.47
03:12:04|1708.47
03:12:06|1708.47
03:12:06|1708.47
03:12:07|1708.47
03:12:09|1708.47
03:12:09|1708.38
03:12:11|1708.38
03:12:11|1708.38
03:12:13|1708.37
03:12:13|1708.38
03:12:15|1708.38
03:12:15|1708.38
03:12:16|1708.38
03:12:18|1708.43
03:12:19|1708.43
03:12:19|1708.43
03:12:20|1708.7
03:12:22|1708.75
03:12:23|1708.61
03:12:25|1708.6
03:12:26|1708.6
03:12:26|1708.6
03:12:29|1708.6
03:12:29|1708.2
03:12:30|1708.2
03:12:32|1708.21
03:12:33|1708.21
03:12:34|1708.21
03:12:35|1708.2
03:12:36|1708.21
03:12:37|1708.34
03:12:38|1708.34
03:12:39|1708.35
03:12:40|1708.36
03:12:41|1708.36
03:12:42|1708.36
03:12:43|1708.36
03:12:45|1708.36
03:12:46|1708.37
03:12:46|1708.36
03:12:48|1708.36
03:12:48|1708.36
03:12:50|1708.36
03:12:53|1708.37
03:12:54|1708.36
03:12:56|1708.36
03:12:56|1708.36
03:12:57|1708.37
03:12:58|1708.37
03:12:59|1708.36
03:13:00|1708.36
03:13:02|1708.36
03:13:02|1708.36
03:13:04|1708.36
03:13:04|1708.36
03:13:05|1708.35
03:13:06|1708.35
03:13:07|1708.35
03:13:08|1708.36
03:13:09|1708.22
03:13:11|1708.23
03:13:12|1708.4
03:13:12|1708.4
03:13:14|1708.39
03:13:14|1708.39
03:13:16|1708.39
03:13:16|1708.39
03:13:17|1708.18
03:13:18|1708.07
03:13:19|1707.8
03:13:20|1707.8
03:13:22|1708.13
03:13:22|1708.13
03:13:24|1708.13
03:13:25|1708.06
03:13:26|1707.93
03:13:27|1707.86
03:13:28|1707.87
03:13:29|1707.87
03:13:30|1707.87
03:13:31|1708.07
03:13:32|1708.06
03:13:33|1708.05
03:13:34|1708.03
03:13:35|1707.92
03:13:36|1707.93
03:13:38|1707.92
03:13:38|1707.92
03:13:39|1707.92
03:13:40|1707.92
03:13:41|1708.1
03:13:43|1708.1
03:13:44|1708.1
03:13:45|1708.1
03:13:45|1708.11
03:13:47|1708.11
03:13:47|1708.1
03:13:48|1708.11
03:13:50|1708.11
03:13:51|1708.11
03:13:52|1708.11
03:13:53|1708.11
03:13:54|1708.11
03:13:55|1708.11
03:13:56|1708.1
03:13:57|1708.11
03:13:58|1708.48
03:13:59|1708.47
03:14:00|1708.47
03:14:01|1708.47
03:14:02|1708.48
03:14:03|1708.47
03:14:04|1708.47
03:14:05|1708.47
03:14:06|1708.48
03:14:08|1708.48
03:14:08|1708.48
03:14:09|1708.48
03:14:10|1708.47
03:14:11|1708.47
03:14:12|1708.47
03:14:13|1708.47
03:14:14|1708.48
03:14:15|1708.47
03:14:16|1708.47
03:14:17|1708.47
03:14:18|1708.48
03:14:20|1708.28
03:14:21|1708.28
03:14:21|1708.28
03:14:23|1708.29
03:14:24|1708.29
03:14:25|1708.29
03:14:26|1708.29
03:14:27|1708.28
03:14:29|1708.29
03:14:29|1708.29
03:14:31|1708.28
03:14:32|1708.28
03:14:33|1708.29
03:14:34|1708.28
03:14:35|1708.29
03:14:36|1708.29
03:14:37|1708.28
03:14:38|1708.28
03:14:38|1708.28
03:14:40|1708.28
03:14:41|1708.29
03:14:42|1708.34
03:14:43|1708.35
03:14:44|1708.35
03:14:45|1708.35
03:14:47|1708.35
03:14:47|1708.34
03:14:48|1708.34
03:14:49|1708.35
03:14:50|1708.35
03:14:51|1708.34
03:14:52|1708.34
03:14:53|1708.34
03:14:54|1708.34
03:14:55|1708.34
03:14:56|1708.28
03:14:57|1708.26
03:14:58|1708.26
03:14:59|1708.22
03:15:00|1708.23
03:15:01|1708.22
03:15:02|1708.22
03:15:03|1708.22
03:15:05|1708.22
03:15:06|1708.22
03:15:07|1708.22
03:15:08|1708.22
03:15:09|1708.22
03:15:10|1708.23
03:15:11|1708.13
03:15:11|1708.13
03:15:13|1708.14
03:15:14|1708.14
03:15:15|1708.13
03:15:16|1707.48
03:15:16|1707.48
03:15:18|1707.48
03:15:19|1707.49
03:15:20|1707.49
03:15:21|1707.48
03:15:22|1707.49
03:15:23|1707.49
03:15:24|1707.48
03:15:25|1707.49
03:15:26|1707.49
03:15:27|1707.65
03:15:28|1707.65
03:15:30|1707.65
03:15:30|1707.65
03:15:31|1707.65
03:15:32|1707.64
03:15:34|1707.65
03:15:35|1707.64
03:15:36|1707.64
03:15:37|1707.64
03:15:38|1707.64
03:15:39|1707.91
03:15:40|1707.91
03:15:41|1707.9
03:15:42|1707.9
03:15:43|1707.9
03:15:44|1707.9
03:15:45|1707.9
03:15:46|1707.9
03:15:47|1707.9
03:15:48|1707.91
03:15:49|1707.9
03:15:50|1707.9
03:15:51|1707.9
03:15:52|1707.9
03:15:53|1707.9
03:15:54|1707.9
03:15:55|1707.9
03:15:56|1707.9
03:15:57|1707.9
03:15:58|1707.91
03:15:59|1707.91
03:16:00|1707.9
03:16:01|1707.9
03:16:02|1707.9
03:16:03|1707.9
03:16:04|1707.9
03:16:05|1707.91
03:16:06|1707.91
03:16:07|1707.9
03:16:08|1707.9
03:16:09|1707.91
03:16:10|1707.91
03:16:11|1707.91
03:16:12|1707.9
03:16:13|1707.9
03:16:14|1707.91
03:16:15|1707.91
03:16:16|1707.79
03:16:17|1707.77
03:16:18|1707.61
03:16:19|1707.26
03:16:20|1707.26
03:16:21|1707.11
03:16:22|1707.46
03:16:23|1707.46
03:16:24|1707.46
03:16:25|1707.46
03:16:27|1707.46
03:16:28|1707.46
03:16:29|1707.47
03:16:30|1707.46
03:16:31|1707.46
03:16:31|1707.46
03:16:33|1707.47
03:16:34|1707.46
03:16:35|1707.47
03:16:36|1707.46
03:16:37|1707.46
03:16:38|1707.46
03:16:40|1707.46
03:16:40|1707.46
03:16:41|1707.46
03:16:43|1707.46
03:16:44|1707.46
03:16:45|1707.46
03:16:45|1707.37
03:16:47|1707.37
03:16:48|1707.37
03:16:49|1707.38
03:16:50|1707.17
03:16:51|1707.18
03:16:52|1707.16
03:16:53|1706.75
03:16:54|1706.3
03:16:55|1706.78
03:16:56|1706.77
03:16:57|1706.68
03:16:58|1706.68
03:16:59|1706.54
03:17:00|1706.25
03:17:01|1706.13
03:17:02|1706.01
03:17:04|1705.8
03:17:04|1705.8
03:17:05|1705.86
03:17:06|1705.9
03:17:07|1706.11
03:17:08|1706.1
03:17:09|1706.1
03:17:10|1705.83
03:17:11|1705.35
03:17:12|1705.35
03:17:13|1705.34
03:17:14|1705.34
03:17:15|1705.34
03:17:16|1705.55
03:17:17|1705.75
03:17:18|1705.75
03:17:19|1705.75
03:17:20|1705.74
03:17:21|1705.75
03:17:23|1705.55
03:17:23|1705.34
03:17:25|1705.33
03:17:25|1705.33
03:17:26|1705.32
03:17:28|1705.3
03:17:29|1705.3
03:17:31|1705.21
03:17:32|1705.22
03:17:33|1705.22
03:17:34|1705.22
03:17:35|1705.21
03:17:36|1705.21
03:17:37|1705.21
03:17:39|1705.22
03:17:39|1705.07
03:17:40|1705.07
03:17:41|1705.07
03:17:42|1704.91
03:17:43|1704.89
03:17:44|1704.86
03:17:45|1705.25
03:17:46|1705.36
03:17:47|1705.36
03:17:48|1705.37
03:17:50|1705.37
03:17:51|1705.37
03:17:51|1705.4
03:17:53|1705.5
03:17:54|1705.68
03:17:54|1705.68
03:17:56|1705.69
03:17:57|1705.69
03:17:58|1705.97
03:17:59|1705.96
03:18:00|1705.88
03:18:01|1705.89
03:18:02|1705.88
03:18:02|1705.55
03:18:04|1705.48
03:18:05|1705.48
03:18:06|1705.47
03:18:07|1705.46
03:18:08|1705.46
03:18:09|1705.23
03:18:10|1705.23
03:18:11|1705.23
03:18:12|1704.93
03:18:13|1704.84
03:18:13|1704.84
03:18:15|1704.84
03:18:16|1704.82
03:18:16|1704.83
03:18:18|1704.83
03:18:19|1704.83
03:18:20|1704.83
03:18:21|1704.82
03:18:22|1704.83
03:18:23|1704.82
03:18:24|1704.83
03:18:25|1704.83
03:18:26|1704.83
03:18:27|1704.82
03:18:28|1704.05
03:18:29|1703.99
03:18:30|1703.99
03:18:31|1703.87
03:18:32|1703.88
03:18:33|1703.88
03:18:34|1703.87
03:18:36|1703.84
03:18:37|1703.83
03:18:38|1703.69
03:18:39|1703.69
03:18:40|1703.69
03:18:41|1703.91
03:18:42|1703.92
03:18:43|1703.92
03:18:44|1703.92
03:18:45|1703.92
03:18:46|1703.92
03:18:48|1703.92
03:18:49|1703.92
03:18:49|1703.92
03:18:51|1703.93
03:18:52|1704.62
03:18:53|1704.61
03:18:53|1704.62
03:18:55|1704.62
03:18:56|1704.62
03:18:57|1704.62
03:18:58|1704.62
03:18:59|1704.62
03:18:59|1704.61
03:19:01|1704.53
03:19:01|1704.25
03:19:03|1704.24
03:19:04|1704.25
03:19:05|1704.25
03:19:05|1704.24
03:19:06|1704.25
03:19:07|1704.01
03:19:09|1703.63
03:19:10|1703.63
03:19:11|1703.63
03:19:12|1703.63
03:19:13|1703.63
03:19:14|1703.63
03:19:15|1703.61
03:19:16|1703.47
03:19:17|1703.47
03:19:18|1702.91
03:19:19|1702.65
03:19:20|1702.38
03:19:21|1702.32
03:19:22|1702.32
03:19:23|1702.32
03:19:24|1702.36
03:19:25|1702.54
03:19:26|1702.54
03:19:27|1702.62
03:19:28|1702.62
03:19:29|1702.62
03:19:31|1702.62
03:19:32|1702.61
03:19:33|1702.62
03:19:35|1702.61
03:19:36|1702.11
03:19:36|1702.11
03:19:38|1702.07
03:19:39|1701.63
03:19:40|1701.56
03:19:41|1701.42
03:19:42|1701.36
03:19:43|1701.46
03:19:44|1701.46
03:19:45|1701.46
03:19:47|1701.46
03:19:48|1701.46
03:19:49|1701.46
03:19:49|1701.46
03:19:50|1701.46
03:19:51|1701.46
03:19:53|1701.46
03:19:54|1701.46
03:19:55|1701.89
03:19:57|1702.28
03:19:57|1702.4
03:19:59|1702.4
03:20:00|1702.39
03:20:01|1702.39
03:20:02|1702.4
03:20:03|1702.4
03:20:04|1702.39
03:20:05|1702.26
03:20:06|1702.17
03:20:07|1701.84
03:20:08|1701.84
03:20:09|1702.08
03:20:10|1702.08
03:20:11|1702.09
03:20:12|1702.17
03:20:13|1702.18
03:20:14|1702.32
03:20:15|1702.33
03:20:16|1702.39
03:20:17|1702.4
03:20:18|1702.4
03:20:19|1702.4
03:20:20|1702.4
03:20:21|1702.4
03:20:22|1702.52
03:20:23|1702.67
03:20:24|1702.72
03:20:25|1702.72
03:20:26|1702.8
03:20:27|1702.8
03:20:28|1702.8
03:20:29|1702.8
03:20:30|1702.84
03:20:31|1702.88
03:20:33|1702.89
03:20:33|1702.89
03:20:35|1702.89
03:20:35|1702.88
03:20:37|1702.88
03:20:38|1702.88
03:20:38|1702.89
03:20:40|1703.06
03:20:41|1703.08
03:20:42|1703.08
03:20:43|1703.08
03:20:44|1703.12
03:20:45|1703.27
03:20:45|1703.71
03:20:46|1703.74
03:20:48|1703.74
03:20:48|1703.74
03:20:50|1703.75
03:20:50|1703.4
03:20:52|1703.32
03:20:53|1703.33
03:20:54|1703.32
03:20:55|1703.32
03:20:56|1703.31
03:20:57|1703.25
03:20:58|1703.17
03:20:59|1703.08
03:21:00|1703.08
03:21:01|1703.09
03:21:02|1703.09
03:21:03|1703.07
03:21:05|1703.06
03:21:05|1703.07
03:21:06|1703.06
03:21:07|1703.06
03:21:08|1703.13
03:21:09|1703.15
03:21:10|1703.15
03:21:11|1703.15
03:21:12|1703.15
03:21:13|1703.15
03:21:15|1703.15
03:21:16|1703.15
03:21:17|1703.15
03:21:18|1703.15
03:21:20|1703.15
03:21:20|1703.15
03:21:21|1702.91
03:21:22|1702.81
03:21:23|1702.81
03:21:24|1702.73
03:21:25|1702.68
03:21:26|1702.67
03:21:27|1702.67
03:21:28|1702.68
03:21:30|1702.67
03:21:31|1703.03
03:21:32|1703.03
03:21:33|1703.03
03:21:35|1703.03
03:21:35|1703.02
03:21:36|1703.42
03:21:37|1703.26
03:21:38|1703.26
03:21:39|1703.25
03:21:40|1703.25
03:21:41|1703.25
03:21:42|1703.26
03:21:43|1703.26
03:21:45|1703.26
03:21:46|1703.26
03:21:46|1703.27
03:21:48|1703.27
03:21:49|1703.31
03:21:50|1703.31
03:21:51|1703.31
03:21:52|1703.31
03:21:53|1703.4
03:21:54|1703.4
03:21:55|1703.4
03:21:56|1703.55
03:21:58|1703.7
03:21:58|1703.71
03:21:59|1703.7
03:22:00|1703.81
03:22:01|1703.9
03:22:02|1703.8
03:22:03|1703.8
03:22:05|1703.97
03:22:06|1703.99
03:22:07|1703.98
03:22:07|1703.99
03:22:09|1703.99
03:22:10|1703.98
03:22:11|1703.8
03:22:12|1703.81
03:22:13|1703.8
03:22:14|1703.8
03:22:15|1703.52
03:22:15|1703.47
03:22:16|1703.47
03:22:18|1703.46
03:22:19|1703.46
03:22:20|1703.19
03:22:21|1703.19
03:22:21|1703.2
03:22:22|1703.19
03:22:23|1703.19
03:22:25|1703.19
03:22:25|1703.2
03:22:27|1703.19
03:22:28|1703.19
03:22:29|1703.18
03:22:30|1703.18
03:22:31|1703.17
03:22:32|1703.18
03:22:33|1703.4
03:22:34|1703.4
03:22:35|1703.51
03:22:36|1703.52
03:22:37|1703.54
03:22:38|1703.57
03:22:39|1703.56
03:22:40|1703.56
03:22:41|1703.57
03:22:42|1703.56
03:22:43|1703.47
03:22:44|1703.47
03:22:46|1703.47
03:22:46|1703.48
03:22:48|1703.59
03:22:49|1703.59
03:22:49|1703.59
03:22:51|1703.6
03:22:52|1703.69
03:22:53|1703.7
03:22:54|1703.7
03:22:55|1703.7
03:22:56|1703.7
03:22:57|1703.96
03:22:58|1703.98
03:22:59|1704.
03:23:00|1704.
03:23:01|1704.
03:23:02|1703.91
03:23:03|1703.91
03:23:04|1703.91
03:23:05|1703.91
03:23:06|1703.92
03:23:07|1703.91
03:23:08|1703.91
03:23:09|1703.91
03:23:10|1703.91
03:23:11|1703.92
03:23:12|1703.91
03:23:13|1703.85
03:23:14|1703.64
03:23:15|1703.64
03:23:16|1703.64
03:23:17|1703.65
03:23:18|1703.64
03:23:19|1703.64
03:23:21|1703.63
03:23:22|1703.63
03:23:23|1703.63
03:23:23|1703.63
03:23:24|1703.63
03:23:25|1703.63
03:23:26|1703.64
03:23:27|1703.64
03:23:28|1703.63
03:23:29|1703.63
03:23:30|1703.64
03:23:32|1703.63
03:23:33|1703.32
03:23:34|1703.33
03:23:36|1703.33
03:23:36|1703.33
03:23:37|1703.32
03:23:38|1703.2
03:23:40|1703.2
03:23:41|1703.2
03:23:41|1703.2
03:23:43|1703.2
03:23:44|1703.2
03:23:45|1703.2
03:23:45|1702.31
03:23:47|1702.31
03:23:48|1702.32
03:23:48|1702.32
03:23:50|1702.39
03:23:50|1702.44
03:23:52|1702.62
03:23:53|1702.63
03:23:54|1702.63
03:23:55|1702.63
03:23:56|1702.63
03:23:57|1702.62
03:23:58|1702.62
03:23:59|1702.62
03:24:00|1702.62
03:24:01|1702.63
03:24:02|1702.63
03:24:03|1702.62
03:24:04|1702.62
03:24:05|1702.62
03:24:06|1702.63
03:24:08|1702.63
03:24:09|1702.63
03:24:10|1702.63
03:24:11|1702.63
03:24:12|1702.63
03:24:13|1702.63
03:24:14|1702.51
03:24:15|1702.49
03:24:16|1702.48
03:24:17|1702.48
03:24:18|1702.48
03:24:19|1702.48
03:24:20|1702.42
03:24:21|1702.42
03:24:22|1702.42
03:24:23|1702.51
03:24:24|1702.51
03:24:25|1702.51
03:24:26|1702.52
03:24:27|1702.52
03:24:28|1702.51
03:24:29|1702.51
03:24:30|1702.52
03:24:31|1702.9
03:24:32|1703.01
03:24:34|1703.08
03:24:35|1703.16
03:24:35|1703.17
03:24:37|1703.16
03:24:38|1703.17
03:24:39|1703.16
03:24:40|1703.17
03:24:41|1703.68
03:24:42|1703.69
03:24:44|1703.49
03:24:44|1703.48
03:24:46|1703.49
03:24:46|1703.48
03:24:47|1703.48
03:24:49|1703.38
03:24:49|1703.38
03:24:51|1703.17
03:24:52|1703.1
03:24:53|1703.1
03:24:53|1703.1
03:24:54|1703.1
03:24:56|1703.1
03:24:57|1702.9
03:24:58|1702.9
03:24:59|1703.03
03:25:00|1703.11
03:25:01|1703.31
03:25:02|1703.32
03:25:03|1703.32
03:25:04|1703.31
03:25:05|1703.31
03:25:06|1703.31
03:25:08|1703.31
03:25:08|1703.31
03:25:09|1703.14
03:25:10|1703.13
03:25:11|1703.13
03:25:12|1702.79
03:25:13|1702.73
03:25:14|1702.74
03:25:15|1702.74
03:25:16|1702.74
03:25:23|1702.73
03:25:23|1702.9
03:25:24|1702.9
03:25:25|1702.9
03:25:26|1702.9
03:25:27|1702.9
03:25:28|1702.9
03:25:29|1702.89
03:25:30|1702.89
03:25:31|1702.9
03:25:32|1702.9
03:25:34|1702.89
03:25:35|1702.89
03:25:36|1702.89
03:25:37|1702.89
03:25:39|1702.72
03:25:39|1702.72
03:25:41|1702.72
03:25:42|1702.71
03:25:43|1702.71
03:25:44|1702.72
03:25:45|1702.72
03:25:47|1702.71
03:25:47|1702.72
03:25:48|1702.72
03:25:49|1702.36
03:25:50|1702.32
03:25:51|1702.31
03:25:52|1702.31
03:25:53|1702.32
03:25:55|1702.31
03:25:56|1702.32
03:25:56|1702.31
03:25:58|1701.71
03:25:59|1701.92
03:26:00|1701.92
03:26:01|1701.93
03:26:02|1701.93
03:26:03|1701.92
03:26:04|1701.85
03:26:05|1701.68
03:26:06|1701.67
03:26:07|1701.9
03:26:09|1701.9
03:26:09|1701.9
03:26:10|1701.73
03:26:11|1701.73
03:26:12|1701.73
03:26:13|1701.61
03:26:14|1701.6
03:26:16|1701.61
03:26:17|1701.6
03:26:18|1701.6
03:26:19|1701.61
03:26:19|1701.6
03:26:21|1701.6
03:26:22|1701.61
03:26:23|1701.43
03:26:23|1701.35
03:26:25|1700.72
03:26:26|1700.72
03:26:27|1700.72
03:26:27|1700.72
03:26:29|1700.72
03:26:30|1701.
03:26:30|1701.04
03:26:31|1700.85
03:26:32|1700.99
03:26:34|1700.98
03:26:35|1700.98
03:26:35|1701.28
03:26:37|1701.29
03:26:38|1701.3
03:26:39|1701.29
03:26:40|1701.45
03:26:41|1701.45
03:26:42|1701.44
03:26:43|1701.5
03:26:44|1701.54
03:26:45|1701.54
03:26:47|1701.35
03:26:47|1701.61
03:26:49|1701.63
03:26:50|1701.63
03:26:51|1701.62
03:26:52|1701.63
03:26:53|1701.62
03:26:54|1702.25
03:26:55|1701.97
03:26:56|1701.94
03:26:57|1701.77
03:26:58|1701.71
03:26:59|1701.7
03:27:01|1701.67
03:27:01|1701.68
03:27:03|1701.67
03:27:03|1701.63
03:27:05|1701.5
03:27:06|1701.5
03:27:08|1701.51
03:27:08|1701.5
03:27:09|1701.9
03:27:11|1701.93
03:27:11|1702.19
03:27:12|1702.2
03:27:14|1702.2
03:27:15|1702.2
03:27:16|1702.36
03:27:17|1702.36
03:27:18|1702.39
03:27:20|1702.66
03:27:21|1702.66
03:27:21|1702.66
03:27:22|1702.66
03:27:25|1702.66
03:27:25|1702.66
03:27:26|1702.66
03:27:27|1702.66
03:27:28|1702.66
03:27:29|1702.68
03:27:31|1702.72
03:27:31|1702.76
03:27:32|1702.76
03:27:34|1702.76
03:27:36|1702.86
03:27:38|1702.97
03:27:39|1702.97
03:27:39|1702.97
03:27:40|1702.97
03:27:42|1702.97
03:27:43|1702.98
03:27:44|1702.98
03:27:44|1702.98
03:27:45|1702.97
03:27:46|1702.97
03:27:48|1702.97
03:27:48|1702.98
03:27:50|1702.97
03:27:51|1702.97
03:27:52|1702.97
03:27:53|1702.97
03:27:53|1702.75
03:27:55|1702.75
03:27:55|1702.75
03:27:57|1702.75
03:27:58|1702.67
03:27:58|1702.13
03:28:00|1702.26
03:28:01|1702.28
03:28:02|1702.05
03:28:04|1702.02
03:28:05|1702.02
03:28:06|1702.03
03:28:07|1702.03
03:28:07|1702.06
03:28:09|1702.06
03:28:10|1702.06
03:28:11|1701.91
03:28:12|1701.84
03:28:12|1701.84
03:28:13|1701.84
03:28:15|1701.84
03:28:16|1701.84
03:28:17|1701.84
03:28:18|1701.84
03:28:19|1701.84
03:28:19|1701.84
03:28:20|1701.84
03:28:21|1701.79
03:28:23|1701.79
03:28:24|1701.79
03:28:24|1701.77
03:28:25|1701.72
03:28:26|1701.73
03:28:27|1701.72
03:28:28|1701.72
03:28:29|1701.56
03:28:30|1701.53
03:28:32|1701.54
03:28:33|1701.51
03:28:33|1701.42
03:28:34|1701.42
03:28:35|1701.42
03:28:36|1701.42
03:28:38|1701.37
03:28:39|1701.3
03:28:40|1701.3
03:28:41|1701.01
03:28:42|1701.05
03:28:43|1701.05
03:28:44|1701.06
03:28:46|1701.19
03:28:47|1701.35
03:28:47|1701.35
03:28:49|1701.26
03:28:50|1700.99
03:28:51|1701.14
03:28:52|1701.19
03:28:53|1701.19
03:28:55|1701.19
03:28:55|1701.19
03:28:56|1701.04
03:28:57|1700.99
03:28:59|1701.
03:29:00|1700.99
03:29:02|1701.19
03:29:03|1701.19
03:29:03|1701.19
03:29:05|1701.09
03:29:07|1701.09
03:29:08|1701.09
03:29:09|1701.09
03:29:10|1701.22
03:29:11|1701.37
03:29:12|1701.01
03:29:13|1701.02
03:29:13|1701.02
03:29:15|1700.74
03:29:16|1700.19
03:29:17|1700.01
03:29:18|1699.7
03:29:19|1699.82
03:29:20|1700.77
03:29:21|1700.85
03:29:22|1700.47
03:29:23|1700.27
03:29:24|1700.27
03:29:25|1700.27
03:29:26|1700.28
03:29:27|1700.11
03:29:28|1700.03
03:29:29|1700.02
03:29:30|1700.17
03:29:31|1700.24
03:29:32|1700.24
03:29:33|1700.24
03:29:34|1700.25
03:29:35|1700.25
03:29:36|1700.51
03:29:38|1700.55
03:29:38|1700.28
03:29:40|1700.23
03:29:41|1700.11
03:29:42|1700.09
03:29:42|1699.83
03:29:44|1699.83
03:29:44|1699.83
03:29:46|1699.83
03:29:47|1699.83
03:29:48|1699.83
03:29:49|1699.6
03:29:50|1699.59
03:29:51|1699.6
03:29:52|1699.59
03:29:53|1699.59
03:29:54|1699.59
03:29:55|1699.6
03:29:56|1699.59
03:29:57|1699.59
03:29:58|1699.6
03:29:59|1699.6
03:30:00|1699.66
03:30:01|1699.67
03:30:02|1699.67
03:30:04|1699.66
03:30:05|1699.66
03:30:06|1699.67
03:30:07|1699.67
03:30:08|1699.66
03:30:09|1699.67
03:30:10|1699.67
03:30:11|1699.66
03:30:12|1699.58
03:30:13|1699.58
03:30:14|1699.71
03:30:15|1699.34
03:30:16|1699.33
03:30:17|1698.66
03:30:18|1698.4
03:30:19|1698.01
03:30:20|1698.37
03:30:21|1698.69
03:30:22|1698.68
03:30:23|1698.69
03:30:24|1698.68
03:30:25|1698.68
03:30:26|1699.21
03:30:27|1699.69
03:30:28|1700.05
03:30:29|1699.86
03:30:30|1699.86
03:30:31|1699.91
03:30:32|1699.92
03:30:33|1699.98
03:30:34|1699.98
03:30:35|1700.02
03:30:36|1700.02
03:30:40|1700.01
03:30:41|1700.24
03:30:42|1700.25
03:30:43|1700.33
03:30:45|1700.36
03:30:46|1700.36
03:30:47|1700.36
03:30:49|1699.92
03:30:50|1699.93
03:30:50|1699.93
03:30:52|1699.61
03:30:53|1699.62
03:30:54|1699.62
03:30:55|1699.62
03:30:56|1699.62
03:30:57|1699.61
03:30:58|1699.62
03:30:59|1699.61
03:31:00|1699.28
03:31:01|1699.2
03:31:02|1699.27
03:31:03|1699.26
03:31:04|1699.12
03:31:05|1699.11
03:31:06|1699.11
03:31:07|1699.11
03:31:08|1699.47
03:31:09|1699.54
03:31:10|1699.59
03:31:11|1699.81
03:31:12|1700.
03:31:13|1700.25
03:31:14|1700.12
03:31:15|1700.12
03:31:17|1700.21
03:31:18|1700.21
03:31:18|1700.21
03:31:20|1700.2
03:31:20|1700.2
03:31:21|1700.21
03:31:22|1700.21
03:31:23|1700.2
03:31:25|1700.2
03:31:26|1700.2
03:31:26|1700.21
03:31:27|1699.72
03:31:28|1699.72
03:31:29|1699.73
03:31:31|1699.72
03:31:32|1699.83
03:31:33|1699.88
03:31:34|1699.92
03:31:35|1699.92
03:31:36|1699.93
03:31:37|1700.09
03:31:38|1700.15
03:31:39|1700.14
03:31:41|1700.14
03:31:41|1700.03
03:31:43|1700.04
03:31:43|1700.04
03:31:44|1700.03
03:31:45|1700.04
03:31:46|1700.04
03:31:47|1700.03
03:31:49|1700.03
03:31:50|1699.88
03:31:51|1699.82
03:31:51|1699.61
03:31:53|1699.61
03:31:54|1699.6
03:31:55|1699.6
03:31:56|1699.55
03:31:58|1699.53
03:31:58|1699.24
03:31:59|1699.24
03:32:00|1699.25
03:32:02|1699.54
03:32:02|1699.53
03:32:03|1699.57
03:32:04|1699.6
03:32:05|1699.6
03:32:07|1699.6
03:32:08|1699.6
03:32:09|1699.88
03:32:10|1699.88
03:32:10|1699.88
03:32:12|1699.88
03:32:12|1700.08
03:32:14|1700.07
03:32:14|1700.08
03:32:16|1700.07
03:32:16|1699.91
03:32:18|1699.81
03:32:18|1699.61
03:32:20|1699.61
03:32:21|1699.6
03:32:22|1699.61
03:32:23|1699.61
03:32:24|1699.74
03:32:25|1699.76
03:32:26|1699.75
03:32:27|1699.94
03:32:28|1699.94
03:32:29|1699.94
03:32:30|1699.94
03:32:31|1699.95
03:32:32|1699.94
03:32:33|1699.94
03:32:34|1699.94
03:32:35|1699.95
03:32:36|1699.95
03:32:37|1699.95
03:32:38|1699.94
03:32:39|1699.95
03:32:40|1699.94
03:32:41|1699.94
03:32:42|1699.95
03:32:44|1699.93
03:32:44|1699.91
03:32:45|1699.81
03:32:46|1699.81
03:32:47|1699.67
03:32:48|1699.42
03:32:49|1699.32
03:32:50|1699.25
03:32:51|1699.25
03:32:52|1699.25
03:32:53|1699.26
03:32:55|1699.26
03:32:55|1699.26
03:32:57|1699.41
03:32:58|1699.41
03:32:59|1699.41
03:32:59|1699.42
03:33:00|1699.41
03:33:02|1699.47
03:33:03|1699.53
03:33:04|1699.53
03:33:05|1700.04
03:33:06|1699.79
03:33:07|1699.77
03:33:08|1699.61
03:33:09|1699.61
03:33:10|1699.86
03:33:11|1699.86
03:33:12|1699.86
03:33:13|1699.94
03:33:14|1699.94
03:33:15|1700.14
03:33:16|1700.16
03:33:17|1700.15
03:33:18|1700.15
03:33:19|1700.17
03:33:20|1700.59
03:33:21|1700.78
03:33:22|1700.78
03:33:23|1700.79
03:33:24|1700.79
03:33:25|1700.78
03:33:26|1700.78
03:33:27|1700.78
03:33:28|1700.79
03:33:29|1700.79
03:33:30|1700.78
03:33:31|1700.79
03:33:32|1700.78
03:33:33|1700.78
03:33:34|1700.78
03:33:36|1700.57
03:33:36|1700.57
03:33:37|1700.46
03:33:38|1700.46
03:33:39|1700.47
03:33:40|1700.47
03:33:42|1700.46
03:33:43|1700.27
03:33:44|1700.26
03:33:45|1700.37
03:33:46|1700.39
03:33:47|1700.39
03:33:49|1700.38
03:33:50|1700.39
03:33:51|1700.39
03:33:52|1700.39
03:33:53|1700.39
03:33:54|1700.39
03:33:55|1700.46
03:33:55|1700.56
03:33:57|1700.65
03:33:58|1700.65
03:33:59|1700.78
03:34:00|1700.79
03:34:01|1700.78
03:34:02|1701.
03:34:03|1701.14
03:34:04|1701.34
03:34:05|1701.52
03:34:07|1701.75
03:34:08|1701.75
03:34:08|1701.75
03:34:09|1701.75
03:34:11|1701.75
03:34:11|1701.75
03:34:13|1701.75
03:34:14|1701.76
03:34:14|1701.76
03:34:16|1701.76
03:34:17|1701.76
03:34:18|1701.76
03:34:19|1701.88
03:34:20|1701.88
03:34:21|1701.87
03:34:22|1701.88
03:34:23|1701.88
03:34:24|1701.88
03:34:25|1701.87
03:34:26|1701.88
03:34:27|1701.88
03:34:28|1701.88
03:34:29|1701.76
03:34:30|1701.75
03:34:31|1701.75
03:34:32|1701.76
03:34:33|1701.75
03:34:35|1701.76
03:34:36|1701.75
03:34:36|1701.76
03:34:37|1701.76
03:34:38|1701.63
03:34:39|1701.58
03:34:40|1701.59
03:34:42|1701.58
03:34:43|1701.59
03:34:44|1701.84
03:34:45|1701.84
03:34:47|1701.87
03:34:48|1701.86
03:34:49|1701.86
03:34:50|1701.86
03:34:52|1701.87
03:34:53|1701.86
03:34:54|1701.86
03:34:55|1701.87
03:34:56|1701.87
03:34:58|1702.
03:34:58|1702.27
03:34:59|1702.4
03:35:00|1702.4
03:35:01|1702.39
03:35:02|1702.26
03:35:03|1702.13
03:35:04|1701.9
03:35:05|1701.79
03:35:06|1701.8
03:35:07|1701.8
03:35:08|1701.8
03:35:09|1701.67
03:35:11|1701.32
03:35:12|1701.48
03:35:13|1701.53
03:35:14|1701.54
03:35:15|1701.54
03:35:16|1701.53
03:35:17|1701.53
03:35:18|1701.53
03:35:19|1701.45
03:35:20|1701.45
03:35:21|1701.45
03:35:22|1701.44
03:35:23|1701.44
03:35:24|1701.44
03:35:25|1701.44
03:35:26|1701.44
03:35:27|1701.44
03:35:28|1701.44
03:35:29|1701.44
03:35:30|1701.32
03:35:31|1701.25
03:35:32|1701.14
03:35:33|1701.01
03:35:34|1701.01
03:35:35|1701.01
03:35:36|1701.01
03:35:37|1701.01
03:35:38|1701.
03:35:39|1701.
03:35:40|1701.
03:35:41|1700.92
03:35:42|1700.92
03:35:43|1700.92
03:35:45|1700.92
03:35:46|1700.92
03:35:47|1700.92
03:35:48|1700.92
03:35:49|1700.91
03:35:50|1700.92
03:35:51|1700.91
03:35:51|1700.93
03:35:52|1700.94
03:35:54|1700.94
03:35:55|1700.94
03:35:56|1700.93
03:35:57|1700.93
03:35:58|1700.94
03:35:59|1700.93
03:36:00|1700.93
03:36:01|1700.94
03:36:02|1700.94
03:36:04|1700.94
03:36:05|1700.94
03:36:06|1700.94
03:36:07|1700.94
03:36:08|1700.94
03:36:09|1700.94
03:36:10|1700.94
03:36:11|1700.94
03:36:12|1700.63
03:36:13|1700.47
03:36:14|1700.47
03:36:15|1700.47
03:36:16|1700.47
03:36:17|1700.47
03:36:18|1700.55
03:36:19|1700.47
03:36:20|1700.47
03:36:21|1700.46
03:36:22|1700.46
03:36:23|1700.46
03:36:24|1700.72
03:36:25|1700.72
03:36:26|1700.78
03:36:27|1700.77
03:36:28|1700.78
03:36:29|1700.78
03:36:30|1700.78
03:36:31|1700.78
03:36:32|1700.87
03:36:33|1701.21
03:36:34|1701.21
03:36:35|1701.24
03:36:36|1701.34
03:36:37|1701.54
03:36:38|1701.54
03:36:39|1701.54
03:36:40|1701.55
03:36:41|1701.55
03:36:42|1701.55
03:36:43|1701.55
03:36:44|1701.55
03:36:46|1701.56
03:36:46|1701.63
03:36:48|1701.62
03:36:49|1701.62
03:36:50|1701.63
03:36:51|1701.63
03:36:52|1701.62
03:36:53|1701.62
03:36:54|1701.62
03:36:55|1701.63
03:36:56|1701.63
03:36:57|1701.63
03:36:59|1701.62
03:36:59|1701.76
03:37:00|1701.78
03:37:01|1701.84
03:37:02|1701.87
03:37:04|1701.87
03:37:05|1701.86
03:37:06|1702.04
03:37:07|1702.15
03:37:08|1702.49
03:37:09|1702.49
03:37:10|1702.49
03:37:11|1702.49
03:37:12|1702.49
03:37:13|1702.37
03:37:14|1702.38
03:37:15|1702.38
03:37:16|1702.37
03:37:17|1702.47
03:37:18|1702.47
03:37:19|1702.47
03:37:20|1702.15
03:37:21|1702.16
03:37:22|1702.16
03:37:23|1702.15
03:37:24|1702.04
03:37:25|1702.03
03:37:26|1702.03
03:37:27|1702.29
03:37:28|1702.29
03:37:29|1702.29
03:37:30|1702.22
03:37:31|1702.22
03:37:32|1702.21
03:37:33|1702.22
03:37:34|1702.22
03:37:35|1702.22
03:37:36|1702.22
03:37:37|1702.15
03:37:38|1702.03
03:37:39|1702.02
03:37:40|1702.02
03:37:41|1702.02
03:37:42|1702.02
03:37:43|1702.02
03:37:44|1702.02
03:37:46|1702.03
03:37:47|1702.03
03:37:48|1702.03
03:37:49|1701.91
03:37:50|1701.91
03:37:51|1701.91
03:37:52|1701.92
03:37:54|1701.91
03:37:55|1701.91
03:37:56|1701.91
03:37:57|1701.91
03:37:57|1701.91
03:37:59|1701.91
03:38:00|1701.91
03:38:00|1701.92
03:38:02|1701.91
03:38:03|1701.91
03:38:04|1701.91
03:38:05|1701.91
03:38:06|1701.91
03:38:07|1701.98
03:38:08|1701.98
03:38:09|1702.09
03:38:10|1702.09
03:38:11|1702.09
03:38:12|1702.09
03:38:13|1702.15
03:38:14|1702.15
03:38:15|1702.19
03:38:16|1702.2
03:38:17|1702.13
03:38:18|1702.13
03:38:19|1702.13
03:38:20|1702.14
03:38:21|1702.14
03:38:22|1702.14
03:38:23|1702.14
03:38:25|1702.14
03:38:25|1702.14
03:38:26|1702.13
03:38:27|1702.14
03:38:28|1702.14
03:38:30|1702.49
03:38:31|1702.48
03:38:32|1702.49
03:38:33|1702.48
03:38:34|1702.48
03:38:35|1702.49
03:38:36|1702.49
03:38:37|1702.48
03:38:38|1702.48
03:38:39|1702.26
03:38:40|1702.24
03:38:41|1702.24
03:38:42|1702.24
03:38:43|1702.24
03:38:44|1702.25
03:38:46|1702.37
03:38:48|1702.37
03:38:48|1702.37
03:38:49|1702.37
03:38:51|1702.37
03:38:52|1702.37
03:38:53|1702.57
03:38:54|1702.58
03:38:54|1702.58
03:38:56|1702.67
03:38:57|1702.67
03:38:58|1702.67
03:38:59|1702.66
03:39:00|1702.67
03:39:01|1702.67
03:39:03|1702.74
03:39:04|1702.79
03:39:05|1702.8
03:39:06|1702.79
03:39:07|1702.79
03:39:09|1702.95
03:39:10|1702.95
03:39:11|1702.69
03:39:11|1702.7
03:39:13|1702.7
03:39:14|1702.38
03:39:14|1702.38
03:39:16|1702.51
03:39:17|1702.51
03:39:18|1702.51
03:39:19|1702.51
03:39:20|1702.5
03:39:21|1702.51
03:39:22|1702.5
03:39:23|1702.5
03:39:24|1702.5
03:39:25|1702.5
03:39:26|1702.5
03:39:27|1702.5
03:39:28|1702.33
03:39:29|1702.32
03:39:30|1702.32
03:39:31|1702.32
03:39:32|1702.32
03:39:33|1702.32
03:39:34|1702.31
03:39:35|1701.92
03:39:36|1701.92
03:39:37|1701.91
03:39:38|1701.91
03:39:39|1701.92
03:39:40|1701.92
03:39:41|1701.92
03:39:42|1701.92
03:39:43|1701.92
03:39:44|1701.92
03:39:45|1701.92
03:39:46|1701.91
03:39:48|1702.01
03:39:49|1702.26
03:39:50|1702.26
03:39:51|1702.32
03:39:52|1702.41
03:39:53|1702.46
03:39:55|1702.47
03:39:56|1702.47
03:39:57|1702.47
03:39:58|1702.47
03:40:00|1702.47
03:40:00|1702.63
03:40:02|1702.63
03:40:03|1702.62
03:40:03|1702.62
03:40:04|1702.62
03:40:06|1702.62
03:40:07|1702.62
03:40:09|1702.73
03:40:10|1702.73
03:40:11|1702.73
03:40:11|1702.72
03:40:13|1702.72
03:40:13|1702.72
03:40:15|1702.72
03:40:16|1702.73
03:40:16|1702.31
03:40:18|1702.32
03:40:19|1702.32
03:40:19|1702.42
03:40:20|1702.41
03:40:21|1702.41
03:40:22|1702.42
03:40:24|1702.76
03:40:24|1702.8
03:40:25|1702.8
03:40:27|1702.8
03:40:27|1702.79
03:40:29|1702.79
03:40:29|1702.79
03:40:30|1702.79
03:40:31|1702.8
03:40:33|1702.9
03:40:34|1702.92
03:40:34|1702.92
03:40:35|1702.93
03:40:36|1702.92
03:40:37|1702.92
03:40:38|1702.92
03:40:40|1702.93
03:40:41|1702.92
03:40:42|1702.81
03:40:43|1702.82
03:40:44|1702.82
03:40:45|1702.81
03:40:46|1702.81
03:40:47|1702.81
03:40:49|1702.61
03:40:50|1702.45
03:40:51|1702.45
03:40:52|1702.45
03:40:53|1702.45
03:40:54|1702.33
03:40:55|1702.15
03:40:56|1702.15
03:40:57|1702.15
03:41:01|1702.16
03:41:02|1702.15
03:41:03|1702.15
03:41:04|1701.78
03:41:05|1701.42
03:41:06|1701.42
03:41:08|1701.43
03:41:08|1701.43
03:41:09|1701.43
03:41:11|1701.53
03:41:12|1701.53
03:41:13|1701.54
03:41:14|1701.53
03:41:15|1701.53
03:41:16|1701.53
03:41:17|1701.56
03:41:18|1701.56
03:41:19|1701.56
03:41:20|1701.56
03:41:21|1701.57
03:41:22|1701.56
03:41:23|1701.56
03:41:24|1701.56
03:41:25|1701.52
03:41:26|1701.52
03:41:27|1701.35
03:41:28|1701.31
03:41:29|1701.31
03:41:30|1701.32
03:41:31|1701.4
03:41:32|1701.4
03:41:33|1701.4
03:41:34|1701.39
03:41:35|1701.4
03:41:36|1701.4
03:41:37|1701.4
03:41:38|1701.39
03:41:39|1701.4
03:41:40|1701.4
03:41:41|1701.4
03:41:42|1701.4
03:41:43|1701.4
03:41:44|1701.39
03:41:45|1701.39
03:41:46|1701.4
03:41:47|1701.46
03:41:48|1701.46
03:41:50|1701.47
03:41:50|1701.47
03:41:52|1701.4
03:41:53|1701.27
03:41:54|1701.27
03:41:55|1701.27
03:41:56|1701.21
03:41:57|1701.21
03:41:59|1701.21
03:42:00|1701.2
03:42:01|1701.21
03:42:02|1701.21
03:42:03|1701.03
03:42:04|1701.03
03:42:05|1700.64
03:42:06|1700.75
03:42:07|1700.82
03:42:08|1700.82
03:42:09|1700.85
03:42:10|1700.85
03:42:11|1700.85
03:42:12|1700.85
03:42:13|1700.85
03:42:14|1700.85
03:42:15|1700.85
03:42:16|1700.85
03:42:17|1700.85
03:42:18|1700.85
03:42:19|1700.85
03:42:20|1700.84
03:42:21|1700.84
03:42:23|1700.84
03:42:23|1700.84
03:42:24|1700.84
03:42:26|1700.92
03:42:26|1701.
03:42:28|1701.09
03:42:29|1701.44
03:42:29|1701.5
03:42:30|1701.5
03:42:32|1701.51
03:42:32|1701.51
03:42:34|1701.5
03:42:35|1701.51
03:42:36|1701.3
03:42:36|1701.3
03:42:37|1701.28
03:42:38|1701.28
03:42:39|1701.28
03:42:41|1701.28
03:42:41|1701.28
03:42:42|1701.28
03:42:43|1701.24
03:42:45|1701.16
03:42:45|1701.16
03:42:47|1701.16
03:42:47|1701.16
03:42:48|1701.16
03:42:50|1701.16
03:42:51|1701.16
03:42:52|1701.01
03:42:53|1701.
03:42:54|1701.
03:42:55|1701.
03:42:56|1701.01
03:42:57|1701.
03:42:58|1700.93
03:42:59|1700.82
03:43:00|1700.79
03:43:02|1700.86
03:43:02|1700.86
03:43:03|1700.93
03:43:04|1700.93
03:43:05|1700.92
03:43:06|1700.93
03:43:07|1700.93
03:43:08|1700.93
03:43:09|1700.93
03:43:11|1700.93
03:43:12|1700.93
03:43:13|1700.92
03:43:14|1700.93
03:43:15|1700.93
03:43:16|1700.93
03:43:17|1701.04
03:43:19|1701.2
03:43:19|1701.2
03:43:21|1701.21
03:43:21|1701.21
03:43:22|1701.21
03:43:23|1701.2
03:43:24|1701.2
03:43:26|1701.21
03:43:27|1701.21
03:43:27|1701.21
03:43:29|1701.21
03:43:30|1701.21
03:43:31|1701.2
03:43:32|1701.21
03:43:33|1701.2
03:43:34|1701.2
03:43:35|1701.21
03:43:36|1701.21
03:43:37|1701.2
03:43:38|1701.2
03:43:39|1701.2
03:43:40|1701.2
03:43:41|1701.2
03:43:42|1701.2
03:43:43|1701.21
03:43:44|1701.21
03:43:45|1701.21
03:43:46|1701.21
03:43:48|1701.21
03:43:48|1701.21
03:43:49|1701.35
03:43:50|1701.34
03:43:52|1701.35
03:43:53|1701.34
03:43:54|1701.35
03:43:55|1701.35
03:43:56|1701.35
03:43:57|1701.34
03:43:58|1701.35
03:44:00|1701.35
03:44:00|1701.35
03:44:01|1701.35
03:44:02|1701.35
03:44:03|1701.35
03:44:04|1701.35
03:44:05|1701.35
03:44:06|1701.35
03:44:07|1701.35
03:44:08|1701.35
03:44:09|1701.35
03:44:10|1701.53
03:44:11|1701.52
03:44:12|1701.52
03:44:13|1701.53
03:44:14|1701.53
03:44:15|1701.53
03:44:16|1701.53
03:44:17|1701.52
03:44:18|1701.57
03:44:19|1701.57
03:44:20|1701.56
03:44:21|1701.63
03:44:22|1701.62
03:44:23|1701.63
03:44:24|1701.62
03:44:26|1701.62
03:44:27|1701.63
03:44:27|1701.63
03:44:29|1701.62
03:44:30|1701.63
03:44:31|1701.63
03:44:32|1701.63
03:44:32|1701.63
03:44:34|1701.63
03:44:35|1701.63
03:44:36|1701.63
03:44:37|1701.63
03:44:38|1701.62
03:44:39|1701.45
03:44:39|1701.46
03:44:41|1701.46
03:44:42|1701.46
03:44:43|1701.57
03:44:44|1701.57
03:44:44|1701.62
03:44:46|1701.62
03:44:47|1701.63
03:44:47|1701.63
03:44:49|1701.63
03:44:49|1701.62
03:44:51|1701.62
03:44:52|1701.62
03:44:53|1701.62
03:44:54|1701.62
03:44:56|1701.39
03:44:57|1701.39
03:44:58|1701.39
03:44:59|1701.39
03:45:00|1701.39
03:45:01|1701.39
03:45:02|1701.39
03:45:03|1701.39
03:45:05|1701.38
03:45:06|1701.38
03:45:07|1701.38
03:45:08|1701.39
03:45:09|1701.39
03:45:11|1701.39
03:45:11|1701.39
03:45:12|1701.58
03:45:13|1701.58
03:45:14|1701.58
03:45:15|1701.7
03:45:17|1701.75
03:45:17|1701.91
03:45:18|1701.91
03:45:19|1701.91
03:45:20|1701.9
03:45:21|1702.02
03:45:22|1702.05
03:45:23|1702.05
03:45:24|1702.11
03:45:25|1702.11
03:45:26|1702.11
03:45:28|1702.12
03:45:28|1702.12
03:45:29|1702.12
03:45:30|1702.11
03:45:31|1702.11
03:45:32|1702.13
03:45:33|1702.12
03:45:34|1702.38
03:45:36|1702.38
03:45:36|1702.39
03:45:37|1702.26
03:45:38|1702.31
03:45:39|1702.31
03:45:41|1702.21
03:45:41|1702.18
03:45:43|1702.09
03:45:43|1702.04
03:45:45|1702.04
03:45:45|1702.04
03:45:46|1702.04
03:45:47|1702.04
03:45:49|1702.04
03:45:50|1702.02
03:45:51|1702.01
03:45:52|1702.01
03:45:52|1702.01
03:45:54|1702.
03:45:55|1702.02
03:45:57|1702.06
03:45:58|1702.19
03:45:59|1702.24
03:45:59|1702.24
03:46:01|1702.25
03:46:02|1702.25
03:46:03|1702.24
03:46:04|1702.24
03:46:06|1702.25
03:46:07|1702.25
03:46:07|1702.25
03:46:09|1702.24
03:46:09|1702.25
03:46:10|1702.25
03:46:12|1702.25
03:46:13|1702.25
03:46:14|1702.25
03:46:15|1702.22
03:46:16|1702.08
03:46:17|1702.08
03:46:18|1702.08
03:46:20|1702.08
03:46:20|1702.08
03:46:21|1702.22
03:46:22|1702.38
03:46:23|1702.38
03:46:24|1702.54
03:46:25|1702.54
03:46:26|1702.58
03:46:27|1702.58
03:46:28|1702.58
03:46:29|1702.58
03:46:30|1702.58
03:46:31|1702.59
03:46:33|1702.58
03:46:34|1702.58
03:46:34|1702.58
03:46:36|1702.4
03:46:36|1702.4
03:46:38|1702.4
03:46:38|1702.41
03:46:40|1702.41
03:46:40|1702.41
03:46:42|1702.1
03:46:42|1702.1
03:46:43|1702.1
03:46:45|1702.1
03:46:45|1702.1
03:46:46|1702.1
03:46:48|1702.09
03:46:48|1702.09
03:46:49|1702.09
03:46:50|1702.09
03:46:51|1701.89
03:46:52|1701.8
03:46:53|1701.78
03:46:55|1701.79
03:46:56|1701.79
03:46:58|1701.37
03:46:58|1701.36
03:47:00|1701.25
03:47:01|1701.35
03:47:02|1701.35
03:47:02|1701.42
03:47:04|1701.42
03:47:05|1701.42
03:47:06|1701.42
03:47:07|1701.42
03:47:08|1701.42
03:47:09|1701.42
03:47:10|1701.42
03:47:11|1701.41
03:47:12|1701.41
03:47:13|1701.41
03:47:15|1701.41
03:47:15|1701.41
03:47:16|1701.41
03:47:17|1701.42
03:47:18|1701.42
03:47:19|1700.99
03:47:20|1701.13
03:47:21|1701.01
03:47:22|1701.01
03:47:23|1700.88
03:47:24|1700.88
03:47:25|1700.6
03:47:26|1700.58
03:47:27|1700.58
03:47:29|1700.55
03:47:30|1700.55
03:47:30|1700.56
03:47:31|1700.56
03:47:32|1700.68
03:47:33|1700.69
03:47:34|1700.68
03:47:36|1700.68
03:47:36|1700.68
03:47:38|1700.68
03:47:38|1700.73
03:47:39|1700.73
03:47:41|1700.73
03:47:41|1700.86
03:47:42|1700.85
03:47:43|1700.85
03:47:45|1700.86
03:47:45|1700.85
03:47:46|1700.85
03:47:48|1700.85
03:47:48|1700.85
03:47:49|1700.85
03:47:51|1700.93
03:47:51|1700.98
03:47:53|1701.03
03:47:53|1701.03
03:47:54|1701.2
03:47:55|1701.24
03:47:57|1701.28
03:47:58|1701.28
03:47:59|1701.28
03:48:00|1701.44
03:48:01|1701.44
03:48:02|1701.44
03:48:04|1701.45
03:48:05|1701.45
03:48:06|1701.45
03:48:07|1701.45
03:48:08|1701.45
03:48:09|1701.45
03:48:10|1701.45
03:48:11|1701.45
03:48:12|1701.45
03:48:13|1701.61
03:48:14|1701.61
03:48:15|1701.61
03:48:16|1701.61
03:48:17|1701.49
03:48:19|1701.37
03:48:19|1701.37
03:48:20|1701.37
03:48:21|1701.36
03:48:22|1701.36
03:48:24|1701.35
03:48:25|1701.35
03:48:26|1701.35
03:48:27|1701.34
03:48:28|1701.34
03:48:29|1701.21
03:48:30|1701.19
03:48:31|1701.19
03:48:32|1701.2
03:48:33|1701.2
03:48:34|1701.2
03:48:35|1701.2
03:48:36|1701.2
03:48:37|1701.2
03:48:38|1701.2
03:48:39|1701.3
03:48:40|1701.3
03:48:41|1701.31
03:48:42|1701.32
03:48:43|1701.31
03:48:44|1701.32
03:48:45|1701.31
03:48:46|1701.32
03:48:47|1701.32
03:48:48|1701.42
03:48:49|1701.48
03:48:50|1701.48
03:48:51|1701.49
03:48:52|1701.49
03:48:53|1701.49
03:48:54|1701.49
03:48:55|1701.49
03:48:56|1701.72
03:48:58|1701.78
03:48:58|1701.78
03:49:00|1701.78
03:49:00|1701.78
03:49:02|1701.77
03:49:03|1701.77
03:49:05|1701.6
03:49:05|1701.56
03:49:06|1701.54
03:49:07|1701.52
03:49:09|1701.51
03:49:10|1701.51
03:49:11|1701.44
03:49:12|1701.36
03:49:13|1701.31
03:49:15|1701.3
03:49:15|1701.3
03:49:16|1701.3
03:49:17|1701.31
03:49:18|1701.31
03:49:19|1701.31
03:49:21|1701.31
03:49:21|1701.31
03:49:22|1701.3
03:49:24|1701.3
03:49:25|1700.98
03:49:26|1700.98
03:49:27|1700.99
03:49:27|1700.99
03:49:28|1700.98
03:49:30|1700.98
03:49:30|1700.98
03:49:31|1700.99
03:49:33|1700.99
03:49:34|1700.99
03:49:35|1700.99
03:49:36|1700.99
03:49:36|1700.99
03:49:38|1700.99
03:49:38|1700.99
03:49:39|1700.99
03:49:41|1700.99
03:49:42|1700.99
03:49:42|1700.98
03:49:44|1700.92
03:49:44|1700.92
03:49:46|1700.9
03:49:47|1700.9
03:49:48|1700.81
03:49:48|1700.79
03:49:49|1700.77
03:49:51|1700.77
03:49:52|1700.77
03:49:53|1700.78
03:49:54|1700.77
03:49:55|1700.77
03:49:56|1700.77
03:49:58|1700.78
03:49:59|1700.78
03:50:00|1700.66
03:50:01|1700.71
03:50:02|1700.7
03:50:03|1700.7
03:50:04|1700.7
03:50:05|1700.71
03:50:06|1700.71
03:50:07|1700.71
03:50:08|1700.7
03:50:10|1700.7
03:50:11|1700.7
03:50:12|1700.71
03:50:12|1700.7
03:50:13|1700.7
03:50:15|1700.72
03:50:16|1700.72
03:50:17|1700.72
03:50:18|1700.72
03:50:19|1700.72
03:50:20|1700.72
03:50:21|1700.72
03:50:22|1700.71
03:50:23|1701.13
03:50:24|1701.13
03:50:25|1701.31
03:50:26|1701.87
03:50:27|1701.87
03:50:28|1701.88
03:50:29|1701.98
03:50:30|1701.98
03:50:31|1701.98
03:50:32|1701.98
03:50:33|1701.98
03:50:34|1701.98
03:50:35|1701.98
03:50:36|1701.91
03:50:37|1701.88
03:50:38|1701.89
03:50:39|1701.88
03:50:40|1701.87
03:50:41|1701.66
03:50:42|1701.43
03:50:43|1701.42
03:50:44|1701.42
03:50:45|1701.16
03:50:46|1701.17
03:50:47|1701.16
03:50:48|1701.16
03:50:49|1700.98
03:50:50|1700.74
03:50:51|1700.75
03:50:52|1700.75
03:50:53|1700.69
03:50:54|1700.7
03:50:55|1700.7
03:50:56|1700.7
03:50:57|1700.7
03:50:58|1700.7
03:51:00|1700.69
03:51:01|1700.7
03:51:02|1700.7
03:51:03|1700.69
03:51:04|1700.69
03:51:06|1700.69
03:51:07|1700.69
03:51:07|1700.69
03:51:09|1700.7
03:51:10|1700.7
03:51:11|1700.69
03:51:12|1700.69
03:51:13|1700.7
03:51:14|1700.7
03:51:15|1700.7
03:51:16|1700.7
03:51:17|1700.69
03:51:18|1700.69
03:51:19|1700.69
03:51:20|1700.64
03:51:21|1700.65
03:51:22|1700.64
03:51:23|1700.64
03:51:24|1700.64
03:51:25|1700.64
03:51:27|1700.64
03:51:27|1700.64
03:51:28|1700.64
03:51:29|1700.64
03:51:30|1700.64
03:51:31|1700.65
03:51:32|1700.65
03:51:33|1700.65
03:51:34|1700.65
03:51:35|1700.84
03:51:36|1700.84
03:51:37|1700.85
03:51:38|1700.85
03:51:39|1700.85
03:51:40|1700.85
03:51:41|1700.85
03:51:42|1700.85
03:51:43|1700.85
03:51:44|1700.85
03:51:46|1700.85
03:51:47|1700.84
03:51:48|1700.84
03:51:48|1701.08
03:51:49|1701.21
03:51:51|1701.2
03:51:51|1701.21
03:51:52|1701.21
03:51:53|1701.2
03:51:55|1701.21
03:51:56|1701.21
03:51:56|1701.21
03:51:58|1701.21
03:51:58|1701.09
03:52:00|1701.09
03:52:01|1701.1
03:52:02|1701.1
03:52:03|1701.09
03:52:05|1701.09
03:52:06|1701.09
03:52:07|1701.1
03:52:08|1701.1
03:52:09|1701.1
03:52:12|1701.09
03:52:12|1701.1
03:52:13|1701.1
03:52:15|1701.1
03:52:16|1701.1
03:52:17|1701.1
03:52:18|1701.1
03:52:19|1701.28
03:52:20|1701.32
03:52:21|1701.35
03:52:23|1701.5
03:52:23|1701.5
03:52:24|1701.5
03:52:25|1701.5
03:52:26|1701.5
03:52:27|1701.5
03:52:28|1701.5
03:52:29|1701.5
03:52:30|1701.5
03:52:31|1701.5
03:52:32|1701.49
03:52:33|1701.5
03:52:34|1701.49
03:52:36|1701.49
03:52:37|1701.49
03:52:38|1701.49
03:52:38|1701.5
03:52:39|1701.49
03:52:41|1701.49
03:52:42|1701.49
03:52:43|1701.49
03:52:43|1701.49
03:52:45|1701.39
03:52:45|1701.39
03:52:47|1701.39
03:52:48|1701.4
03:52:49|1701.4
03:52:49|1701.39
03:52:51|1701.39
03:52:52|1701.39
03:52:53|1701.39
03:52:54|1701.4
03:52:54|1701.4
03:52:56|1701.4
03:52:57|1701.4
03:52:58|1701.4
03:52:59|1701.39
03:52:59|1701.4
03:53:01|1701.39
03:53:02|1701.4
03:53:04|1701.4
03:53:05|1701.4
03:53:06|1701.57
03:53:06|1701.57
03:53:08|1701.57
03:53:09|1701.56
03:53:09|1701.57
03:53:11|1701.57
03:53:11|1701.56
03:53:13|1701.42
03:53:14|1701.35
03:53:15|1701.32
03:53:16|1701.28
03:53:17|1701.17
03:53:18|1701.01
03:53:19|1700.93
03:53:20|1700.93
03:53:21|1700.94
03:53:23|1700.82
03:53:23|1700.82
03:53:24|1700.82
03:53:25|1700.64
03:53:26|1700.64
03:53:27|1700.65
03:53:28|1700.65
03:53:29|1700.64
03:53:30|1700.64
03:53:31|1700.64
03:53:32|1700.64
03:53:33|1700.6
03:53:34|1700.59
03:53:35|1700.6
03:53:36|1700.6
03:53:37|1700.6
03:53:38|1700.59
03:53:39|1700.59
03:53:40|1700.6
03:53:41|1700.59
03:53:42|1700.59
03:53:43|1700.59
03:53:44|1700.59
03:53:45|1700.59
03:53:46|1700.59
03:53:47|1700.58
03:53:48|1700.58
03:53:49|1700.59
03:53:51|1700.59
03:53:51|1700.59
03:53:52|1700.59
03:53:54|1700.59
03:53:54|1700.58
03:53:55|1700.58
03:53:56|1700.85
03:53:58|1700.85
03:53:59|1700.85
03:54:00|1701.01
03:54:01|1701.
03:54:02|1701.
03:54:03|1701.
03:54:04|1701.
03:54:05|1701.
03:54:07|1701.01
03:54:07|1701.01
03:54:09|1701.
03:54:10|1701.
03:54:11|1701.01
03:54:12|1701.01
03:54:13|1701.11
03:54:15|1701.35
03:54:15|1701.35
03:54:16|1701.35
03:54:17|1701.35
03:54:18|1701.35
03:54:20|1701.35
03:54:21|1701.35
03:54:22|1701.35
03:54:23|1701.34
03:54:24|1701.34
03:54:24|1701.34
03:54:26|1701.34
03:54:27|1701.34
03:54:28|1701.34
03:54:29|1701.34
03:54:30|1701.12
03:54:31|1701.
03:54:32|1700.99
03:54:33|1700.99
03:54:34|1700.98
03:54:35|1700.99
03:54:36|1700.99
03:54:37|1700.99
03:54:38|1700.98
03:54:39|1700.98
03:54:40|1700.98
03:54:41|1700.98
03:54:42|1700.98
03:54:43|1700.98
03:54:44|1700.98
03:54:45|1700.98
03:54:46|1700.98
03:54:48|1700.98
03:54:49|1700.98
03:54:49|1700.98
03:54:51|1700.98
03:54:52|1700.99
03:54:53|1700.99
03:54:55|1700.99
03:54:55|1700.99
03:54:56|1700.99
03:54:58|1700.99
03:54:58|1700.99
03:54:59|1700.99
03:55:00|1700.8
03:55:02|1700.8
03:55:02|1700.8
03:55:04|1700.8
03:55:05|1700.8
03:55:06|1700.8
03:55:07|1700.8
03:55:08|1700.71
03:55:09|1700.7
03:55:10|1700.7
03:55:11|1700.7
03:55:12|1700.65
03:55:13|1700.65
03:55:14|1700.66
03:55:15|1700.66
03:55:16|1700.66
03:55:17|1700.66
03:55:18|1700.56
03:55:19|1700.35
03:55:20|1700.35
03:55:21|1700.35
03:55:23|1700.35
03:55:23|1700.44
03:55:24|1700.55
03:55:25|1700.56
03:55:26|1700.56
03:55:27|1700.56
03:55:28|1700.56
03:55:29|1700.56
03:55:30|1700.66
03:55:31|1700.66
03:55:32|1700.65
03:55:33|1700.65
03:55:34|1700.65
03:55:35|1700.65
03:55:37|1700.65
03:55:37|1700.65
03:55:38|1700.65
03:55:39|1700.93
03:55:41|1700.94
03:55:41|1701.01
03:55:43|1701.34
03:55:44|1701.34
03:55:45|1701.34
03:55:45|1701.35
03:55:46|1701.35
03:55:47|1701.35
03:55:48|1701.34
03:55:49|1701.34
03:55:51|1701.63
03:55:52|1701.63
03:55:52|1701.69
03:55:53|1701.68
03:55:54|1701.69
03:55:56|1701.69
03:55:56|1701.68
03:55:57|1701.69
03:55:58|1701.69
03:55:59|1701.69
03:56:00|1701.68
03:56:02|1701.59
03:56:02|1701.59
03:56:04|1701.59
03:56:05|1701.59
03:56:07|1701.58
03:56:07|1701.58
03:56:08|1701.59
03:56:09|1701.58
03:56:11|1701.58
03:56:12|1701.58
03:56:13|1701.58
03:56:14|1701.58
03:56:14|1701.58
03:56:16|1701.58
03:56:17|1701.58
03:56:18|1701.58
03:56:19|1701.58
03:56:20|1701.58
03:56:21|1701.58
03:56:22|1701.58
03:56:23|1701.58
03:56:23|1701.58
03:56:24|1701.58
03:56:26|1701.58
03:56:27|1701.58
03:56:28|1701.58
03:56:29|1701.58
03:56:30|1701.58
03:56:31|1701.53
03:56:33|1701.5
03:56:33|1701.5
03:56:34|1701.51
03:56:35|1701.38
03:56:36|1701.38
03:56:37|1701.38
03:56:38|1701.36
03:56:39|1701.36
03:56:40|1701.34
03:56:41|1701.35
03:56:42|1701.27
03:56:43|1701.27
03:56:44|1701.27
03:56:45|1701.27
03:56:46|1701.26
03:56:47|1701.27
03:56:48|1701.47
03:56:49|1701.47
03:56:50|1701.47
03:56:51|1701.47
03:56:52|1701.46
03:56:53|1701.47
03:56:54|1701.47
03:56:55|1701.47
03:56:57|1701.47
03:56:57|1701.35
03:56:58|1701.31
03:56:59|1701.31
03:57:01|1701.31
03:57:01|1701.28
03:57:03|1701.21
03:57:03|1701.21
03:57:05|1701.21
03:57:07|1701.21
03:57:08|1701.19
03:57:09|1701.19
03:57:10|1701.33
03:57:11|1701.34
03:57:12|1701.34
03:57:13|1701.34
03:57:14|1701.34
03:57:15|1701.5
03:57:16|1701.5
03:57:17|1701.5
03:57:18|1701.5
03:57:19|1701.5
03:57:20|1701.5
03:57:21|1701.5
03:57:22|1701.5
03:57:23|1701.5
03:57:24|1701.5
03:57:26|1701.49
03:57:26|1701.49
03:57:27|1701.5
03:57:28|1701.5
03:57:29|1701.5
03:57:30|1701.5
03:57:31|1701.5
03:57:32|1701.57
03:57:33|1701.57
03:57:34|1701.58
03:57:35|1701.58
03:57:36|1701.58
03:57:37|1701.57
03:57:38|1701.35
03:57:39|1701.35
03:57:40|1701.18
03:57:41|1701.18
03:57:42|1701.07
03:57:43|1701.06
03:57:44|1700.78
03:57:45|1700.51
03:57:47|1700.52
03:57:47|1700.52
03:57:48|1700.51
03:57:49|1700.52
03:57:50|1700.51
03:57:51|1700.51
03:57:52|1700.51
03:57:53|1700.51
03:57:54|1700.51
03:57:55|1700.51
03:57:56|1700.51
03:57:57|1700.52
03:57:58|1700.52
03:57:59|1700.52
03:58:00|1700.51
03:58:01|1700.51
03:58:02|1700.51
03:58:03|1700.51
03:58:05|1700.51
03:58:06|1700.31
03:58:07|1700.23
03:58:08|1700.24
03:58:09|1700.23
03:58:11|1700.23
03:58:12|1700.24
03:58:13|1700.51
03:58:14|1700.51
03:58:15|1700.51
03:58:16|1700.5
03:58:17|1700.51
03:58:18|1700.65
03:58:19|1700.65
03:58:20|1700.89
03:58:22|1700.89
03:58:23|1700.89
03:58:24|1700.89
03:58:24|1700.89
03:58:25|1700.89
03:58:26|1700.89
03:58:28|1700.88
03:58:29|1700.88
03:58:30|1700.89
03:58:31|1700.89
03:58:32|1700.89
03:58:33|1700.89
03:58:34|1700.89
03:58:35|1700.88
03:58:36|1700.88
03:58:37|1700.88
03:58:38|1700.89
03:58:39|1700.89
03:58:40|1700.89
03:58:40|1700.89
03:58:42|1700.89
03:58:43|1700.89
03:58:44|1700.89
03:58:45|1700.88
03:58:46|1701.11
03:58:47|1701.22
03:58:47|1701.28
03:58:49|1701.44
03:58:50|1701.69
03:58:51|1701.69
03:58:52|1701.69
03:58:52|1701.69
03:58:54|1701.69
03:58:55|1701.69
03:58:55|1701.68
03:58:56|1701.68
03:58:58|1701.68
03:58:58|1701.69
03:58:59|1701.69
03:59:01|1701.67
03:59:02|1701.67
03:59:02|1701.67
03:59:03|1701.67
03:59:04|1701.67
03:59:07|1701.6
03:59:07|1701.6
03:59:09|1701.6
03:59:10|1701.6
03:59:11|1701.6
03:59:12|1701.61
03:59:13|1701.61
03:59:14|1701.61
03:59:14|1701.61
03:59:16|1701.61
03:59:17|1701.6
03:59:18|1701.62
03:59:19|1701.62
03:59:20|1701.91
03:59:21|1701.91
03:59:23|1701.96
03:59:23|1701.96
03:59:24|1701.96
03:59:25|1701.96
03:59:26|1701.96
03:59:28|1701.96
03:59:28|1701.95
03:59:30|1701.94
03:59:30|1701.93
03:59:31|1701.94
03:59:32|1701.94
03:59:34|1701.93
03:59:35|1701.93
03:59:35|1701.93
03:59:37|1701.94
03:59:38|1701.94
03:59:39|1701.78
03:59:39|1701.77
03:59:41|1701.77
03:59:42|1701.77
03:59:43|1701.77
03:59:44|1701.76
03:59:45|1701.76
03:59:46|1701.76
03:59:47|1701.76
03:59:48|1701.76
03:59:49|1701.77
03:59:50|1701.77
03:59:51|1701.77
03:59:52|1701.76
03:59:53|1701.76
03:59:54|1701.77
03:59:55|1701.77
03:59:56|1701.77
03:59:57|1701.77
03:59:58|1701.77
03:59:59|1701.76
04:00:00|1701.77
04:00:01|1701.77
04:00:02|1701.77
04:00:03|1701.77
04:00:04|1701.76
04:00:05|1701.77
04:00:07|1701.6
04:00:08|1701.61
04:00:09|1701.61
04:00:10|1701.61
04:00:12|1701.61
04:00:12|1701.61
04:00:13|1701.61
04:00:15|1701.61
04:00:16|1701.61
04:00:17|1701.61
04:00:18|1701.6
04:00:19|1701.6
04:00:19|1701.6
04:00:21|1701.6
04:00:22|1701.61
04:00:23|1701.61
04:00:24|1701.95
04:00:25|1701.95
04:00:26|1701.94
04:00:27|1701.94
04:00:28|1701.94
04:00:29|1701.94
04:00:30|1701.95
04:00:31|1701.94
04:00:32|1701.94
04:00:33|1701.95
04:00:34|1701.95
04:00:35|1702.14
04:00:36|1702.15
04:00:37|1702.15
04:00:39|1702.11
04:00:39|1702.
04:00:40|1701.93
04:00:41|1701.91
04:00:43|1701.91
04:00:43|1701.9
04:00:45|1701.9
04:00:46|1701.91
04:00:47|1701.91
04:00:47|1701.91
04:00:49|1701.85
04:00:50|1701.8
04:00:51|1701.8
04:00:52|1701.81
04:00:53|1701.81
04:00:54|1701.67
04:00:55|1701.61
04:00:56|1701.7
04:00:57|1701.7
04:00:58|1701.7
04:00:59|1701.69
04:01:00|1701.69
04:01:01|1701.69
04:01:02|1701.7
04:01:03|1701.7
04:01:04|1701.7
04:01:05|1701.7
04:01:06|1701.7
04:01:07|1701.7
04:01:08|1701.7
04:01:10|1701.69
04:01:11|1701.69
04:01:12|1701.7
04:01:13|1701.7
04:01:14|1702.02
04:01:16|1701.99
04:01:17|1702.11
04:01:18|1702.11
04:01:19|1702.12
04:01:20|1702.12
04:01:21|1702.12
04:01:23|1702.12
04:01:24|1702.11
04:01:25|1702.12
04:01:26|1702.12
04:01:27|1702.11
04:01:27|1702.24
04:01:29|1702.23
04:01:30|1702.23
04:01:31|1702.23
04:01:32|1702.24
04:01:33|1702.23
04:01:33|1702.24
04:01:34|1702.34
04:01:36|1702.59
04:01:36|1702.59
04:01:37|1702.59
04:01:39|1702.6
04:01:39|1702.6
04:01:40|1702.6
04:01:42|1702.6
04:01:43|1702.6
04:01:44|1702.6
04:01:44|1702.6
04:01:45|1702.6
04:01:47|1702.6
04:01:47|1702.6
04:01:49|1702.6
04:01:49|1702.6
04:01:51|1702.6
04:01:51|1702.6
04:01:52|1702.59
04:01:54|1702.59
04:01:55|1702.59
04:01:56|1702.59
04:01:57|1702.59
04:01:58|1702.59
04:01:59|1702.59
04:02:00|1702.59
04:02:01|1702.59
04:02:02|1702.27
04:02:03|1702.26
04:02:04|1702.27
04:02:05|1702.27
04:02:07|1702.27
04:02:07|1702.27
04:02:09|1702.26
04:02:10|1702.26
04:02:11|1702.27
04:02:11|1702.26
04:02:13|1702.26
04:02:14|1702.27
04:02:14|1702.27
04:02:16|1702.27
04:02:17|1702.27
04:02:18|1702.27
04:02:19|1702.27
04:02:20|1702.27
04:02:21|1702.26
04:02:22|1702.27
04:02:23|1702.27
04:02:25|1702.27
04:02:26|1702.26
04:02:26|1702.26
04:02:28|1702.27
04:02:29|1702.27
04:02:30|1702.3
04:02:31|1702.3
04:02:32|1702.3
04:02:33|1702.29
04:02:34|1702.26
04:02:35|1702.26
04:02:36|1702.27
04:02:37|1702.27
04:02:38|1701.88
04:02:39|1701.85
04:02:40|1701.85
04:02:41|1701.85
04:02:42|1701.84
04:02:43|1701.85
04:02:44|1701.85
04:02:45|1701.85
04:02:46|1701.84
04:02:47|1701.84
04:02:48|1701.84
04:02:49|1701.84
04:02:50|1701.84
04:02:51|1701.84
04:02:52|1701.85
04:02:53|1701.84
04:02:54|1701.84
04:02:55|1701.84
04:02:56|1701.85
04:02:57|1702.
04:02:59|1702.
04:02:59|1702.
04:03:01|1701.99
04:03:02|1701.99
04:03:02|1701.99
04:03:03|1702.
04:03:05|1702.
04:03:06|1701.99
04:03:07|1702.12
04:03:07|1702.15
04:03:09|1702.14
04:03:10|1702.15
04:03:11|1702.15
04:03:12|1702.15
04:03:14|1702.14
04:03:15|1702.15
04:03:16|1702.15
04:03:18|1702.46
04:03:18|1702.46
04:03:20|1702.46
04:03:20|1702.46
04:03:22|1702.46
04:03:23|1702.47
04:03:24|1702.33
04:03:25|1702.28
04:03:26|1702.28
04:03:27|1702.28
04:03:28|1702.28
04:03:28|1702.29
04:03:30|1702.28
04:03:31|1702.28
04:03:32|1702.29
04:03:33|1702.36
04:03:34|1702.36
04:03:36|1702.36
04:03:36|1702.36
04:03:37|1702.36
04:03:38|1702.36
04:03:39|1702.37
04:03:40|1702.37
04:03:42|1702.36
04:03:42|1702.06
04:03:43|1702.07
04:03:44|1702.07
04:03:45|1702.07
04:03:46|1702.07
04:03:47|1702.07
04:03:48|1702.07
04:03:49|1702.07
04:03:50|1702.07
04:03:51|1702.07
04:03:52|1702.07
04:03:53|1702.26
04:03:54|1702.26
04:03:55|1702.26
04:03:56|1702.46
04:03:57|1702.47
04:03:58|1702.46
04:03:59|1702.46
04:04:00|1702.47
04:04:01|1702.46
04:04:02|1702.46
04:04:03|1702.47
04:04:04|1702.47
04:04:05|1702.47
04:04:06|1702.47
04:04:07|1702.46
04:04:08|1702.46
04:04:09|1702.46
04:04:11|1702.46
04:04:12|1702.46
04:04:13|1702.47
04:04:14|1702.46
04:04:15|1702.47
04:04:16|1702.47
04:04:18|1702.6
04:04:19|1702.61
04:04:20|1702.64
04:04:21|1702.64
04:04:22|1702.64
04:04:22|1702.64
04:04:24|1702.64
04:04:25|1702.63
04:04:26|1702.64
04:04:27|1702.63
04:04:28|1702.63
04:04:28|1702.63
04:04:30|1702.64
04:04:31|1702.64
04:04:32|1702.63
04:04:33|1702.63
04:04:34|1702.64
04:04:35|1702.64
04:04:36|1702.67
04:04:37|1702.67
04:04:38|1702.67
04:04:39|1702.67
04:04:40|1702.67
04:04:41|1702.67
04:04:42|1702.67
04:04:43|1702.67
04:04:44|1702.67
04:04:45|1702.68
04:04:46|1703.02
04:04:47|1703.02
04:04:48|1703.01
04:04:49|1703.01
04:04:51|1703.02
04:04:52|1703.29
04:04:53|1703.87
04:04:53|1703.87
04:04:54|1703.87
04:04:55|1703.87
04:04:56|1703.88
04:04:57|1703.88
04:04:59|1703.88
04:05:00|1703.87
04:05:01|1703.87
04:05:02|1703.88
04:05:02|1703.88
04:05:03|1703.88
04:05:05|1703.87
04:05:05|1703.88
04:05:06|1703.87
04:05:07|1703.88
04:05:08|1703.88
04:05:10|1703.88
04:05:10|1703.88
04:05:12|1703.88
04:05:13|1703.88
04:05:15|1703.87
04:05:16|1703.88
04:05:17|1703.79
04:05:18|1703.79
04:05:19|1703.79
04:05:20|1703.78
04:05:21|1703.78
04:05:22|1703.78
04:05:23|1703.78
04:05:24|1703.39
04:05:25|1703.4
04:05:26|1703.39
04:05:27|1703.4
04:05:28|1703.4
04:05:29|1703.39
04:05:30|1703.4
04:05:32|1703.4
04:05:32|1703.39
04:05:33|1703.39
04:05:34|1703.74
04:05:35|1703.65
04:05:36|1703.66
04:05:37|1703.66
04:05:38|1703.66
04:05:40|1703.66
04:05:40|1703.66
04:05:41|1703.66
04:05:42|1703.66
04:05:44|1703.65
04:05:44|1703.65
04:05:46|1703.65
04:05:46|1703.67
04:05:47|1703.67
04:05:48|1703.71
04:05:49|1703.71
04:05:51|1703.71
04:05:52|1703.71
04:05:53|1703.71
04:05:54|1703.65
04:05:54|1703.65
04:05:56|1703.65
04:05:57|1703.64
04:05:58|1703.64
04:05:58|1703.64
04:06:00|1703.65
04:06:01|1703.65
04:06:02|1703.65
04:06:03|1703.65
04:06:04|1703.64
04:06:05|1703.65
04:06:06|1703.65
04:06:06|1703.65
04:06:08|1703.65
04:06:08|1703.65
04:06:09|1703.64
04:06:10|1703.64
04:06:12|1703.64
04:06:13|1703.64
04:06:14|1703.64
04:06:16|1703.39
04:06:17|1703.28
04:06:18|1703.27
04:06:20|1703.27
04:06:20|1703.28
04:06:21|1703.28
04:06:23|1703.28
04:06:24|1703.31
04:06:24|1703.5
04:06:25|1703.49
04:06:26|1703.5
04:06:28|1703.69
04:06:29|1703.69
04:06:30|1703.74
04:06:31|1703.8
04:06:31|1703.8
04:06:33|1703.8
04:06:33|1703.8
04:06:35|1703.8
04:06:36|1703.8
04:06:37|1704.
04:06:38|1704.01
04:06:38|1704.19
04:06:40|1704.19
04:06:41|1704.19
04:06:42|1704.2
04:06:43|1704.2
04:06:44|1704.21
04:06:45|1704.2
04:06:46|1704.2
04:06:47|1704.17
04:06:48|1704.07
04:06:49|1704.07
04:06:50|1704.07
04:06:51|1704.07
04:06:52|1704.07
04:06:53|1704.07
04:06:54|1704.07
04:06:55|1704.07
04:06:56|1704.07
04:06:57|1704.08
04:06:58|1704.08
04:06:59|1704.08
04:07:00|1704.08
04:07:01|1704.08
04:07:02|1704.08
04:07:03|1704.08
04:07:04|1704.08
04:07:05|1704.07
04:07:07|1704.07
04:07:08|1703.87
04:07:08|1703.86
04:07:09|1703.87
04:07:10|1703.87
04:07:11|1703.86
04:07:12|1703.86
04:07:14|1703.86
04:07:15|1703.56
04:07:16|1703.53
04:07:17|1703.56
04:07:18|1703.56
04:07:19|1703.62
04:07:20|1703.62
04:07:21|1703.61
04:07:23|1703.61
04:07:23|1703.61
04:07:25|1703.62
04:07:25|1703.61
04:07:27|1703.61
04:07:28|1703.62
04:07:29|1703.62
04:07:30|1703.61
04:07:31|1703.61
04:07:32|1703.62
04:07:33|1703.62
04:07:34|1703.62
04:07:35|1703.62
04:07:36|1703.62
04:07:37|1703.61
04:07:38|1703.61
04:07:39|1703.61
04:07:40|1703.77
04:07:41|1703.86
04:07:42|1703.86
04:07:43|1703.86
04:07:44|1703.86
04:07:45|1703.86
04:07:46|1703.86
04:07:47|1703.86
04:07:48|1703.86
04:07:49|1703.86
04:07:50|1703.87
04:07:51|1703.87
04:07:52|1703.86
04:07:53|1703.87
04:07:54|1703.87
04:07:55|1703.87
04:07:56|1703.87
04:07:58|1703.87
04:07:58|1703.87
04:07:59|1703.87
04:08:01|1703.86
04:08:01|1703.86
04:08:02|1703.86
04:08:03|1703.85
04:08:04|1703.85
04:08:06|1703.86
04:08:07|1703.84
04:08:08|1703.82
04:08:09|1703.77
04:08:10|1703.77
04:08:11|1703.78
04:08:12|1703.78
04:08:13|1703.78
04:08:14|1703.78
04:08:15|1703.78
04:08:17|1703.78
04:08:17|1703.78
04:08:18|1703.78
04:08:20|1703.77
04:08:21|1703.77
04:08:22|1703.8
04:08:23|1703.87
04:08:24|1704.08
04:08:25|1704.1
04:08:26|1704.2
04:08:27|1704.19
04:08:28|1704.2
04:08:29|1704.19
04:08:30|1704.19
04:08:31|1704.19
04:08:32|1704.2
04:08:33|1704.54
04:08:34|1704.76
04:08:35|1704.76
04:08:36|1704.75
04:08:37|1704.76
04:08:39|1704.76
04:08:39|1704.76
04:08:41|1704.76
04:08:41|1704.75
04:08:42|1704.76
04:08:43|1704.76
04:08:44|1704.76
04:08:45|1704.76
04:08:46|1704.75
04:08:47|1704.6
04:08:48|1704.57
04:08:49|1704.58
04:08:50|1704.49
04:08:51|1704.4
04:08:52|1704.41
04:08:53|1704.4
04:08:54|1704.41
04:08:55|1704.4
04:08:56|1704.4
04:08:58|1704.4
04:08:59|1704.4
04:09:00|1704.4
04:09:01|1704.4
04:09:02|1704.4
04:09:03|1704.4
04:09:03|1704.4
04:09:05|1704.42
04:09:06|1704.54
04:09:07|1704.53
04:09:08|1704.54
04:09:09|1704.54
04:09:10|1704.54
04:09:11|1704.53
04:09:12|1704.43
04:09:13|1704.4
04:09:14|1704.4
04:09:15|1704.38
04:09:16|1704.39
04:09:17|1704.39
04:09:19|1704.39
04:09:20|1704.23
04:09:21|1703.81
04:09:22|1703.81
04:09:23|1703.81
04:09:23|1703.82
04:09:25|1703.82
04:09:26|1703.81
04:09:27|1703.81
04:09:28|1703.81
04:09:30|1703.81
04:09:31|1703.81
04:09:31|1703.82
04:09:33|1703.82
04:09:33|1703.81
04:09:35|1703.81
04:09:36|1703.6
04:09:37|1703.6
04:09:38|1703.6
04:09:39|1703.6
04:09:40|1703.6
04:09:41|1703.6
04:09:42|1703.59
04:09:43|1703.59
04:09:44|1703.6
04:09:45|1703.6
04:09:46|1703.6
04:09:47|1703.6
04:09:48|1703.6
04:09:49|1703.59
04:09:50|1703.59
04:09:51|1703.59
04:09:52|1703.39
04:09:53|1703.38
04:09:54|1703.38
04:09:55|1703.38
04:09:56|1703.38
04:09:57|1703.39
04:09:58|1703.38
04:09:59|1703.38
04:10:00|1702.85
04:10:01|1702.88
04:10:02|1702.93
04:10:03|1703.08
04:10:04|1703.07
04:10:05|1703.07
04:10:06|1703.07
04:10:07|1703.07
04:10:08|1703.08
04:10:09|1702.9
04:10:10|1702.9
04:10:11|1702.89
04:10:12|1702.89
04:10:13|1702.89
04:10:14|1702.89
04:10:16|1702.89
04:10:16|1702.89
04:10:18|1702.89
04:10:19|1702.88
04:10:19|1702.89
04:10:20|1702.89
04:10:22|1702.89
04:10:30|1702.88
04:10:31|1702.89
04:10:32|1702.89
04:10:33|1702.88
04:10:34|1702.82
04:10:35|1702.83
04:10:36|1702.83
04:10:37|1702.83
04:10:38|1702.82
04:10:39|1702.72
04:10:40|1702.72
04:10:41|1702.69
04:10:42|1702.69
04:10:43|1702.69
04:10:44|1702.68
04:10:45|1702.68
04:10:46|1702.67
04:10:47|1702.65
04:10:48|1702.61
04:10:49|1702.62
04:10:50|1702.62
04:10:51|1702.62
04:10:52|1702.54
04:10:53|1702.49
04:10:54|1702.49
04:10:55|1702.49
04:10:56|1702.68
04:10:58|1702.68
04:10:58|1702.34
04:11:00|1702.34
04:11:01|1702.19
04:11:02|1702.19
04:11:02|1702.19
04:11:03|1702.19
04:11:04|1702.19
04:11:05|1702.19
04:11:06|1702.2
04:11:07|1702.26
04:11:09|1702.27
04:11:09|1702.27
04:11:11|1702.27
04:11:11|1702.27
04:11:12|1702.27
04:11:14|1702.27
04:11:15|1702.27
04:11:16|1702.26
04:11:17|1702.26
04:11:18|1702.26
04:11:20|1702.27
04:11:20|1702.27
04:11:22|1702.27
04:11:22|1702.26
04:11:24|1702.26
04:11:24|1702.26
04:11:26|1702.26
04:11:26|1702.27
04:11:28|1702.26
04:11:29|1702.26
04:11:30|1702.27
04:11:30|1702.27
04:11:32|1702.27
04:11:33|1702.27
04:11:34|1702.27
04:11:35|1702.27
04:11:36|1702.27
04:11:37|1702.27
04:11:38|1702.26
04:11:39|1702.26
04:11:40|1702.27
04:11:41|1702.26
04:11:42|1702.26
04:11:43|1702.26
04:11:44|1702.26
04:11:45|1702.26
04:11:46|1702.26
04:11:47|1702.26
04:11:48|1702.26
04:11:49|1702.27
04:11:50|1702.26
04:11:51|1702.26
04:11:52|1702.19
04:11:53|1702.19
04:11:54|1702.2
04:11:55|1702.26
04:11:56|1702.27
04:11:57|1702.28
04:11:58|1702.28
04:11:59|1702.28
04:12:00|1702.36
04:12:01|1702.36
04:12:03|1702.2
04:12:03|1702.2
04:12:04|1702.2
04:12:05|1702.2
04:12:06|1702.2
04:12:07|1702.2
04:12:08|1702.2
04:12:09|1702.19
04:12:10|1702.19
04:12:12|1702.19
04:12:13|1702.19
04:12:14|1702.2
04:12:15|1702.19
04:12:16|1702.2
04:12:17|1702.19
04:12:18|1702.2
04:12:20|1702.19
04:12:20|1702.3
04:12:21|1702.41
04:12:22|1702.74
04:12:24|1702.75
04:12:25|1702.75
04:12:26|1702.74
04:12:27|1702.74
04:12:28|1702.7
04:12:29|1702.52
04:12:30|1702.52
04:12:31|1702.53
04:12:33|1702.52
04:12:33|1702.52
04:12:34|1702.53
04:12:36|1702.52
04:12:36|1702.46
04:12:38|1702.29
04:12:39|1702.28
04:12:39|1702.26
04:12:40|1702.26
04:12:42|1702.26
04:12:42|1702.26
04:12:44|1702.26
04:12:45|1702.26
04:12:46|1702.26
04:12:47|1702.26
04:12:47|1702.03
04:12:49|1702.03
04:12:49|1702.03
04:12:51|1702.03
04:12:52|1701.81
04:12:53|1701.71
04:12:54|1701.72
04:12:55|1701.72
04:12:56|1701.72
04:12:57|1701.72
04:12:58|1701.72
04:12:59|1701.72
04:13:00|1701.71
04:13:01|1701.72
04:13:02|1701.71
04:13:03|1701.71
04:13:04|1701.72
04:13:05|1701.72
04:13:06|1701.72
04:13:07|1701.72
04:13:08|1701.43
04:13:09|1701.43
04:13:10|1701.42
04:13:11|1701.43
04:13:12|1701.42
04:13:13|1701.43
04:13:14|1701.02
04:13:15|1701.02
04:13:16|1701.02
04:13:17|1700.98
04:13:18|1700.98
04:13:19|1700.94
04:13:21|1700.94
04:13:22|1700.94
04:13:23|1700.94
04:13:23|1700.94
04:13:24|1701.14
04:13:26|1701.13
04:13:27|1701.13
04:13:28|1701.14
04:13:29|1701.13
04:13:31|1701.13
04:13:32|1701.14
04:13:33|1701.14
04:13:34|1701.13
04:13:34|1701.13
04:13:35|1701.11
04:13:37|1700.91
04:13:37|1700.91
04:13:39|1700.91
04:13:40|1700.9
04:13:41|1700.9
04:13:42|1700.9
04:13:43|1700.9
04:13:44|1700.9
04:13:46|1700.72
04:13:47|1700.67
04:13:48|1700.52
04:13:49|1700.52
04:13:49|1700.48
04:13:51|1700.48
04:13:51|1700.43
04:13:52|1700.43
04:13:54|1700.43
04:13:54|1700.42
04:13:55|1700.42
04:13:57|1700.39
04:13:57|1700.39
04:13:58|1700.38
04:13:59|1700.38
04:14:00|1700.39
04:14:02|1700.39
04:14:02|1700.02
04:14:03|1700.02
04:14:04|1700.02
04:14:05|1700.01
04:14:06|1699.7
04:14:08|1699.69
04:14:09|1699.69
04:14:10|1699.69
04:14:11|1699.69
04:14:12|1699.69
04:14:13|1699.86
04:14:13|1699.86
04:14:15|1699.86
04:14:16|1699.95
04:14:17|1700.02
04:14:17|1700.3
04:14:18|1700.29
04:14:20|1700.18
04:14:21|1700.08
04:14:22|1700.02
04:14:23|1699.81
04:14:24|1699.81
04:14:25|1699.78
04:14:27|1699.78
04:14:28|1699.53
04:14:29|1699.32
04:14:30|1699.13
04:14:31|1699.09
04:14:32|1699.09
04:14:33|1699.05
04:14:34|1699.02
04:14:35|1699.03
04:14:36|1699.16
04:14:37|1699.15
04:14:38|1699.15
04:14:39|1699.15
04:14:40|1699.16
04:14:42|1699.28
04:14:42|1699.52
04:14:44|1699.52
04:14:45|1699.52
04:14:46|1699.52
04:14:47|1699.46
04:14:47|1699.46
04:14:48|1699.16
04:14:50|1699.16
04:14:51|1699.16
04:14:52|1699.16
04:14:53|1699.17
04:14:54|1699.16
04:14:55|1699.17
04:14:56|1699.19
04:14:56|1699.29
04:14:58|1699.29
04:14:58|1699.29
04:15:00|1699.46
04:15:01|1699.53
04:15:02|1699.52
04:15:02|1699.52
04:15:04|1699.46
04:15:05|1699.47
04:15:06|1699.46
04:15:07|1699.46
04:15:07|1699.46
04:15:09|1699.46
04:15:09|1699.46
04:15:11|1699.47
04:15:12|1699.47
04:15:12|1699.46
04:15:14|1699.46
04:15:15|1699.46
04:15:15|1699.47
04:15:17|1699.46
04:15:17|1699.47
04:15:18|1699.46
04:15:20|1699.47
04:15:21|1699.46
04:15:23|1699.47
04:15:24|1699.47
04:15:25|1699.47
04:15:26|1699.46
04:15:27|1699.46
04:15:28|1699.47
04:15:29|1699.46
04:15:30|1699.46
04:15:32|1699.46
04:15:33|1699.46
04:15:34|1699.46
04:15:34|1699.46
04:15:35|1699.68
04:15:36|1699.67
04:15:37|1699.68
04:15:38|1699.68
04:15:40|1699.68
04:15:40|1699.68
04:15:41|1699.68
04:15:43|1699.76
04:15:44|1699.76
04:15:45|1699.75
04:15:46|1699.76
04:15:46|1699.76
04:15:48|1700.11
04:15:49|1700.11
04:15:50|1700.2
04:15:51|1700.19
04:15:52|1700.19
04:15:53|1700.2
04:15:54|1700.2
04:15:55|1700.19
04:15:56|1700.19
04:15:57|1700.2
04:15:58|1700.15
04:16:00|1700.13
04:16:00|1699.95
04:16:01|1699.96
04:16:02|1699.95
04:16:03|1699.96
04:16:04|1699.95
04:16:05|1699.68
04:16:07|1699.66
04:16:07|1699.49
04:16:08|1699.46
04:16:10|1699.44
04:16:11|1699.44
04:16:12|1699.44
04:16:13|1699.44
04:16:13|1699.43
04:16:15|1699.43
04:16:16|1699.43
04:16:17|1699.43
04:16:17|1699.43
04:16:19|1699.43
04:16:20|1699.38
04:16:21|1699.31
04:16:22|1699.31
04:16:23|1699.31
04:16:25|1699.31
04:16:25|1699.31
04:16:26|1699.31
04:16:27|1699.42
04:16:28|1699.42
04:16:29|1699.42
04:16:30|1699.42
04:16:32|1699.42
04:16:33|1699.42
04:16:34|1699.41
04:16:35|1699.41
04:16:35|1699.41
04:16:37|1699.41
04:16:38|1699.41
04:16:39|1699.42
04:16:39|1699.42
04:16:41|1699.41
04:16:42|1699.3
04:16:43|1699.3
04:16:44|1699.3
04:16:45|1699.3
04:16:46|1699.07
04:16:47|1699.07
04:16:48|1699.06
04:16:49|1699.07
04:16:50|1699.06
04:16:52|1699.
04:16:52|1699.
04:16:54|1699.06
04:16:54|1699.07
04:16:56|1699.07
04:16:57|1699.07
04:16:58|1699.07
04:16:58|1699.07
04:16:59|1699.07
04:17:01|1699.06
04:17:02|1699.07
04:17:03|1699.07
04:17:03|1699.06
04:17:05|1698.99
04:17:06|1698.98
04:17:07|1698.67
04:17:08|1698.61
04:17:09|1698.59
04:17:10|1698.59
04:17:11|1698.7
04:17:12|1698.7
04:17:13|1698.73
04:17:14|1698.73
04:17:15|1698.73
04:17:16|1698.74
04:17:17|1698.74
04:17:18|1698.74
04:17:19|1698.74
04:17:20|1698.73
04:17:21|1698.73
04:17:22|1698.73
04:17:24|1698.74
04:17:25|1698.74
04:17:26|1698.74
04:17:27|1698.74
04:17:28|1698.74
04:17:29|1698.74
04:17:30|1698.74
04:17:31|1699.1
04:17:32|1699.11
04:17:33|1699.1
04:17:34|1699.1
04:17:35|1699.28
04:17:36|1699.29
04:17:37|1699.32
04:17:38|1699.32
04:17:39|1699.32
04:17:40|1699.32
04:17:41|1699.31
04:17:42|1699.32
04:17:43|1699.31
04:17:44|1699.31
04:17:45|1699.26
04:17:46|1699.26
04:17:47|1699.26
04:17:48|1699.26
04:17:49|1699.26
04:17:50|1699.26
04:17:51|1699.25
04:17:52|1699.26
04:17:54|1699.26
04:17:54|1699.22
04:17:55|1699.23
04:17:56|1699.23
04:17:57|1699.45
04:17:58|1699.45
04:17:59|1699.55
04:18:00|1699.8
04:18:01|1699.89
04:18:02|1700.
04:18:03|1700.25
04:18:04|1700.24
04:18:05|1700.25
04:18:06|1700.52
04:18:07|1700.72
04:18:08|1700.71
04:18:09|1700.53
04:18:10|1700.53
04:18:11|1700.53
04:18:12|1700.53
04:18:13|1700.58
04:18:14|1700.3
04:18:16|1700.31
04:18:16|1700.31
04:18:18|1700.31
04:18:18|1700.31
04:18:20|1700.31
04:18:21|1700.31
04:18:21|1700.31
04:18:23|1700.31
04:18:24|1700.31
04:18:25|1700.3
04:18:26|1700.3
04:18:27|1700.31
04:18:28|1700.31
04:18:29|1700.31
04:18:30|1700.31
04:18:31|1700.31
04:18:32|1699.94
04:18:33|1699.94
04:18:34|1699.89
04:18:35|1699.89
04:18:36|1699.89
04:18:38|1699.89
04:18:38|1699.89
04:18:39|1699.89
04:18:40|1699.89
04:18:41|1699.89
04:18:42|1699.89
04:18:43|1699.65
04:18:45|1699.29
04:18:45|1699.29
04:18:46|1699.4
04:18:48|1699.4
04:18:49|1699.4
04:18:50|1699.4
04:18:51|1699.4
04:18:52|1699.4
04:18:53|1699.4
04:18:54|1699.55
04:18:55|1699.59
04:18:56|1699.59
04:18:57|1699.59
04:18:58|1699.6
04:18:59|1699.6
04:19:00|1699.66
04:19:01|1699.66
04:19:02|1699.67
04:19:03|1700.
04:19:04|1699.99
04:19:05|1699.99
04:19:06|1699.88
04:19:07|1699.88
04:19:08|1699.71
04:19:09|1699.71
04:19:11|1699.71
04:19:11|1699.72
04:19:12|1699.72
04:19:13|1699.72
04:19:14|1699.72
04:19:15|1699.71
04:19:16|1699.71
04:19:17|1699.72
04:19:18|1699.72
04:19:19|1699.72
04:19:20|1699.72
04:19:22|1699.72
04:19:22|1699.72
04:19:23|1699.71
04:19:25|1699.71
04:19:26|1699.81
04:19:27|1699.85
04:19:28|1699.89
04:19:29|1700.
04:19:30|1700.02
04:19:31|1700.02
04:19:33|1700.02
04:19:33|1700.02
04:19:34|1699.9
04:19:36|1699.9
04:19:37|1699.9
04:19:38|1699.9
04:19:38|1699.81
04:19:40|1699.74
04:19:41|1699.75
04:19:41|1699.75
04:19:43|1699.75
04:19:44|1699.81
04:19:45|1699.81
04:19:46|1699.88
04:19:46|1699.88
04:19:47|1699.88
04:19:49|1699.88
04:19:50|1699.88
04:19:51|1699.9
04:19:52|1699.92
04:19:53|1699.93
04:19:54|1699.93
04:19:55|1699.93
04:19:56|1699.93
04:19:57|1699.93
04:19:58|1699.92
04:19:59|1699.93
04:20:00|1699.93
04:20:01|1699.93
04:20:02|1699.93
04:20:03|1699.93
04:20:04|1699.93
04:20:05|1699.87
04:20:06|1699.81
04:20:07|1699.81
04:20:08|1699.81
04:20:09|1699.81
04:20:10|1699.81
04:20:11|1699.81
04:20:12|1699.81
04:20:13|1699.82
04:20:15|1699.81
04:20:15|1699.81
04:20:16|1699.81
04:20:17|1699.81
04:20:18|1699.81
04:20:19|1699.81
04:20:21|1699.81
04:20:21|1699.81
04:20:22|1699.81
04:20:23|1699.81
04:20:25|1699.82
04:20:26|1699.82
04:20:28|1699.82
04:20:29|1699.82
04:20:29|1699.82
04:20:30|1699.82
04:20:31|1699.82
04:20:32|1699.82
04:20:33|1699.82
04:20:35|1699.81
04:20:36|1699.81
04:20:37|1699.81
04:20:38|1699.82
04:20:39|1699.82
04:20:40|1700.33
04:20:41|1700.33
04:20:43|1700.32
04:20:44|1700.32
04:20:45|1700.32
04:20:45|1700.37
04:20:47|1700.58
04:20:48|1700.78
04:20:49|1700.79
04:20:50|1700.79
04:20:51|1700.78
04:20:52|1700.86
04:20:53|1700.91
04:20:53|1700.92
04:20:55|1700.91
04:20:56|1700.92
04:20:57|1700.92
04:20:57|1700.92
04:20:59|1700.92
04:21:00|1700.92
04:21:01|1700.92
04:21:02|1700.92
04:21:03|1700.92
04:21:04|1700.92
04:21:05|1700.92
04:21:06|1701.
04:21:07|1701.23
04:21:08|1701.29
04:21:09|1701.29
04:21:10|1701.28
04:21:11|1701.28
04:21:12|1701.29
04:21:13|1701.28
04:21:14|1701.28
04:21:15|1701.28
04:21:16|1701.28
04:21:17|1701.28
04:21:18|1701.28
04:21:19|1701.28
04:21:20|1701.13
04:21:21|1701.13
04:21:22|1701.11
04:21:23|1701.07
04:21:24|1701.07
04:21:25|1701.08
04:21:26|1701.31
04:21:27|1701.31
04:21:28|1701.35
04:21:30|1701.4
04:21:31|1701.4
04:21:32|1701.45
04:21:33|1701.45
04:21:34|1701.45
04:21:35|1701.45
04:21:35|1701.45
04:21:37|1701.45
04:21:38|1701.45
04:21:40|1701.44
04:21:40|1701.35
04:21:41|1701.26
04:21:42|1701.26
04:21:43|1701.26
04:21:44|1701.21
04:21:45|1701.11
04:21:46|1701.11
04:21:47|1701.11
04:21:48|1701.08
04:21:49|1701.08
04:21:50|1700.97
04:21:51|1700.98
04:21:52|1700.98
04:21:53|1700.98
04:21:54|1700.98
04:21:55|1700.98
04:21:56|1700.97
04:21:57|1701.07
04:21:58|1701.07
04:21:59|1701.08
04:22:01|1701.09
04:22:01|1701.08
04:22:03|1701.08
04:22:03|1701.08
04:22:04|1701.09
04:22:06|1701.09
04:22:06|1701.09
04:22:07|1701.08
04:22:09|1701.08
04:22:10|1700.93
04:22:11|1700.9
04:22:11|1700.9
04:22:12|1701.16
04:22:14|1701.18
04:22:14|1701.18
04:22:15|1701.18
04:22:16|1701.18
04:22:18|1701.18
04:22:18|1701.18
04:22:20|1701.18
04:22:21|1701.17
04:22:22|1701.17
04:22:23|1701.17
04:22:23|1701.17
04:22:25|1701.18
04:22:26|1701.18
04:22:27|1701.17
04:22:28|1701.31
04:22:30|1701.31
04:22:31|1701.42
04:22:32|1701.5
04:22:33|1701.77
04:22:34|1701.95
04:22:35|1701.94
04:22:36|1701.94
04:22:37|1701.69
04:22:38|1701.69
04:22:39|1701.69
04:22:40|1701.7
04:22:41|1701.75
04:22:42|1701.83
04:22:43|1701.82
04:22:44|1701.83
04:22:45|1701.64
04:22:46|1701.55
04:22:47|1701.55
04:22:48|1701.55
04:22:49|1701.46
04:22:50|1701.43
04:22:51|1701.43
04:22:52|1701.42
04:22:53|1701.42
04:22:54|1701.42
04:22:55|1701.42
04:22:56|1701.43
04:22:57|1701.43
04:22:58|1701.43
04:22:59|1701.12
04:23:00|1701.08
04:23:01|1701.08
04:23:02|1701.09
04:23:03|1701.09
04:23:04|1701.09
04:23:05|1701.09
04:23:07|1701.09
04:23:07|1701.09
04:23:08|1701.08
04:23:09|1701.08
04:23:11|1701.09
04:23:11|1701.09
04:23:12|1701.21
04:23:14|1701.35
04:23:15|1701.36
04:23:15|1701.36
04:23:17|1701.35
04:23:17|1701.35
04:23:19|1701.35
04:23:20|1701.36
04:23:21|1701.99
04:23:22|1701.99
04:23:23|1701.79
04:23:24|1701.79
04:23:24|1701.8
04:23:25|1701.8
04:23:27|1701.79
04:23:28|1701.8
04:23:29|1701.8
04:23:30|1701.8
04:23:31|1701.8
04:23:32|1701.86
04:23:34|1701.87
04:23:34|1701.87
04:23:35|1701.87
04:23:36|1701.87
04:23:37|1701.91
04:23:38|1701.91
04:23:39|1701.89
04:23:40|1701.89
04:23:41|1701.89
04:23:42|1701.88
04:23:44|1701.89
04:23:44|1701.89
04:23:46|1701.89
04:23:47|1701.89
04:23:48|1701.99
04:23:49|1702.03
04:23:50|1702.14
04:23:51|1702.14
04:23:52|1702.14
04:23:53|1702.14
04:23:54|1702.14
04:23:55|1701.94
04:23:56|1701.92
04:23:57|1701.92
04:23:58|1701.92
04:23:59|1701.91
04:24:00|1701.92
04:24:01|1701.93
04:24:02|1701.97
04:24:04|1702.32
04:24:04|1702.32
04:24:05|1702.32
04:24:06|1702.33
04:24:07|1702.32
04:24:08|1702.33
04:24:09|1702.33
04:24:10|1702.33
04:24:11|1702.44
04:24:12|1702.49
04:24:13|1702.49
04:24:14|1702.53
04:24:15|1702.53
04:24:17|1702.85
04:24:17|1702.84
04:24:18|1702.84
04:24:20|1702.83
04:24:21|1702.54
04:24:22|1702.52
04:24:22|1702.52
04:24:24|1702.52
04:24:25|1702.52
04:24:26|1702.53
04:24:27|1702.53
04:24:28|1702.52
04:24:30|1702.53
04:24:31|1702.52
04:24:31|1702.52
04:24:32|1702.52
04:24:34|1702.53
04:24:35|1702.52
04:24:36|1702.52
04:24:37|1702.53
04:24:38|1702.64
04:24:39|1702.65
04:24:40|1702.65
04:24:41|1702.65
04:24:42|1702.65
04:24:43|1702.65
04:24:44|1702.65
04:24:45|1702.65
04:24:46|1702.64
04:24:48|1702.67
04:24:48|1702.83
04:24:49|1702.86
04:24:50|1702.86
04:24:51|1702.86
04:24:52|1702.86
04:24:53|1702.86
04:24:54|1702.86
04:24:55|1702.86
04:24:56|1702.86
04:24:58|1702.86
04:24:59|1702.86
04:24:59|1702.86
04:25:01|1702.87
04:25:02|1703.17
04:25:03|1703.16
04:25:03|1703.06
04:25:05|1703.05
04:25:05|1703.05
04:25:07|1702.82
04:25:08|1702.83
04:25:09|1702.83
04:25:10|1702.83
04:25:11|1702.83
04:25:12|1702.82
04:25:13|1702.82
04:25:14|1702.83
04:25:15|1702.83
04:25:16|1702.83
04:25:17|1702.83
04:25:18|1702.83
04:25:19|1702.83
04:25:20|1702.83
04:25:21|1702.83
04:25:22|1702.83
04:25:23|1702.89
04:25:24|1702.89
04:25:25|1702.96
04:25:26|1702.96
04:25:27|1702.96
04:25:29|1702.95
04:25:29|1702.95
04:25:31|1702.96
04:25:32|1702.96
04:25:33|1702.96
04:25:34|1702.96
04:25:35|1702.96
04:25:36|1702.95
04:25:37|1702.95
04:25:38|1702.95
04:25:39|1702.95
04:25:40|1702.94
04:25:41|1702.94
04:25:42|1702.94
04:25:43|1702.95
04:25:44|1702.95
04:25:45|1702.94
04:25:47|1702.94
04:25:47|1702.94
04:25:49|1702.94
04:25:49|1702.95
04:25:50|1702.95
04:25:52|1702.94
04:25:53|1702.94
04:25:54|1702.94
04:25:55|1702.95
04:25:55|1702.94
04:25:57|1702.94
04:25:57|1702.94
04:25:59|1702.95
04:26:00|1702.95
04:26:00|1702.95
04:26:02|1702.95
04:26:03|1702.94
04:26:04|1702.94
04:26:05|1702.94
04:26:05|1702.95
04:26:06|1702.95
04:26:08|1702.95
04:26:08|1702.95
04:26:10|1702.95
04:26:11|1702.95
04:26:12|1702.95
04:26:13|1702.95
04:26:14|1702.95
04:26:15|1702.95
04:26:16|1702.95
04:26:17|1702.94
04:26:17|1702.94
04:26:19|1702.94
04:26:19|1702.95
04:26:21|1702.95
04:26:22|1702.95
04:26:23|1702.95
04:26:23|1702.95
04:26:24|1702.89
04:26:26|1702.61
04:26:27|1702.62
04:26:28|1702.62
04:26:29|1702.61
04:26:30|1702.61
04:26:31|1702.61
04:26:33|1702.6
04:26:33|1702.61
04:26:34|1702.61
04:26:35|1702.61
04:26:36|1702.6
04:26:37|1702.61
04:26:39|1702.6
04:26:40|1702.6
04:26:41|1702.6
04:26:42|1702.6
04:26:42|1702.6
04:26:44|1702.6
04:26:45|1702.6
04:26:46|1702.61
04:26:47|1702.6
04:26:48|1702.61
04:26:49|1702.61
04:26:50|1702.61
04:26:51|1702.61
04:26:52|1702.61
04:26:53|1702.6
04:26:55|1702.6
04:26:55|1702.6
04:26:56|1702.6
04:26:57|1702.61
04:26:58|1702.6
04:26:59|1702.6
04:27:00|1702.6
04:27:01|1702.61
04:27:02|1702.61
04:27:04|1702.61
04:27:04|1702.61
04:27:06|1702.61
04:27:06|1702.61
04:27:07|1702.61
04:27:08|1702.6
04:27:09|1702.53
04:27:11|1702.53
04:27:12|1702.53
04:27:13|1702.52
04:27:14|1702.52
04:27:14|1702.53
04:27:15|1702.52
04:27:16|1702.52
04:27:17|1702.52
04:27:19|1702.52
04:27:19|1702.52
04:27:21|1702.52
04:27:21|1702.52
04:27:22|1702.48
04:27:23|1702.45
04:27:25|1702.42
04:27:26|1702.42
04:27:27|1702.42
04:27:28|1702.42
04:27:29|1702.42
04:27:30|1702.42
04:27:31|1702.42
04:27:32|1702.41
04:27:33|1702.42
04:27:34|1702.41
04:27:36|1702.41
04:27:36|1702.41
04:27:38|1702.41
04:27:39|1702.41
04:27:40|1702.42
04:27:40|1702.42
04:27:42|1702.34
04:27:43|1702.23
04:27:43|1702.24
04:27:45|1702.23
04:27:46|1702.23
04:27:47|1702.24
04:27:47|1702.23
04:27:49|1702.23
04:27:50|1702.24
04:27:51|1702.23
04:27:52|1702.23
04:27:53|1702.23
04:27:54|1702.23
04:27:55|1702.23
04:27:56|1702.24
04:27:57|1701.68
04:27:58|1701.63
04:27:59|1701.56
04:28:01|1701.56
04:28:02|1701.57
04:28:03|1701.57
04:28:04|1701.57
04:28:05|1701.57
04:28:06|1701.57
04:28:07|1701.57
04:28:08|1701.71
04:28:09|1701.8
04:28:10|1701.8
04:28:11|1701.81
04:28:12|1701.89
04:28:13|1701.89
04:28:14|1701.89
04:28:15|1701.9
04:28:16|1701.89
04:28:17|1701.89
04:28:18|1701.9
04:28:20|1702.23
04:28:20|1702.21
04:28:21|1702.2
04:28:22|1702.2
04:28:23|1702.2
04:28:24|1702.19
04:28:25|1702.19
04:28:26|1702.19
04:28:27|1702.19
04:28:28|1702.04
04:28:29|1702.04
04:28:30|1702.04
04:28:32|1702.05
04:28:33|1702.05
04:28:34|1702.05
04:28:36|1702.05
04:28:36|1702.05
04:28:37|1702.05
04:28:38|1702.05
04:28:39|1702.05
04:28:40|1702.04
04:28:41|1702.04
04:28:43|1702.04
04:28:44|1702.04
04:28:45|1702.04
04:28:45|1702.04
04:28:46|1702.05
04:28:47|1702.05
04:28:48|1702.05
04:28:49|1702.05
04:28:50|1702.05
04:28:52|1702.05
04:28:53|1702.05
04:28:54|1702.05
04:28:54|1702.05
04:28:56|1702.05
04:28:57|1702.05
04:28:58|1702.05
04:28:59|1702.04
04:29:00|1702.05
04:29:01|1702.05
04:29:02|1702.05
04:29:03|1702.05
04:29:04|1702.05
04:29:05|1702.05
04:29:06|1702.05
04:29:07|1702.05
04:29:08|1701.93
04:29:09|1701.93
04:29:10|1701.93
04:29:11|1701.93
04:29:12|1701.93
04:29:13|1701.93
04:29:14|1701.93
04:29:15|1701.93
04:29:16|1701.93
04:29:18|1701.94
04:29:18|1701.94
04:29:20|1702.05
04:29:20|1702.09
04:29:21|1702.09
04:29:22|1702.09
04:29:24|1702.09
04:29:25|1702.09
04:29:26|1702.08
04:29:26|1702.08
04:29:28|1702.09
04:29:29|1702.09
04:29:30|1702.25
04:29:31|1702.24
04:29:32|1702.25
04:29:33|1702.25
04:29:34|1702.25
04:29:35|1702.33
04:29:36|1702.38
04:29:37|1702.37
04:29:38|1702.37
04:29:39|1702.38
04:29:40|1702.38
04:29:41|1702.38
04:29:43|1702.38
04:29:44|1702.38
04:29:45|1702.38
04:29:46|1702.37
04:29:47|1702.37
04:29:48|1702.47
04:29:49|1702.59
04:29:50|1702.67
04:29:51|1702.67
04:29:52|1702.67
04:29:53|1702.67
04:29:54|1702.73
04:29:55|1702.75
04:29:56|1702.75
04:29:57|1702.74
04:29:58|1702.75
04:30:00|1702.75
04:30:00|1702.74
04:30:02|1702.74
04:30:03|1702.75
04:30:04|1702.74
04:30:05|1702.74
04:30:06|1702.74
04:30:07|1702.74
04:30:09|1702.73
04:30:09|1702.7
04:30:10|1702.71
04:30:11|1702.7
04:30:12|1702.7
04:30:13|1702.71
04:30:14|1702.71
04:30:15|1702.99
04:30:16|1703.
04:30:17|1703.
04:30:18|1703.
04:30:19|1703.
04:30:20|1703.
04:30:21|1702.99
04:30:22|1703.
04:30:23|1702.99
04:30:24|1703.09
04:30:25|1703.
04:30:26|1703.
04:30:27|1703.
04:30:28|1703.
04:30:29|1703.
04:30:30|1703.
04:30:31|1702.99
04:30:32|1702.9
04:30:33|1702.8
04:30:34|1702.7
04:30:35|1702.7
04:30:37|1702.5
04:30:38|1702.33
04:30:39|1702.32
04:30:40|1702.32
04:30:41|1702.32
04:30:42|1702.32
04:30:43|1702.31
04:30:44|1702.31
04:30:45|1702.32
04:30:46|1702.32
04:30:47|1702.05
04:30:48|1702.05
04:30:50|1702.02
04:30:51|1702.03
04:30:51|1702.02
04:30:52|1702.02
04:30:54|1702.02
04:30:55|1702.02
04:30:56|1702.02
04:30:57|1702.03
04:30:58|1701.62
04:30:59|1701.62
04:31:00|1701.63
04:31:01|1701.62
04:31:03|1701.62
04:31:03|1701.62
04:31:04|1701.63
04:31:05|1701.63
04:31:06|1701.63
04:31:07|1701.63
04:31:08|1701.62
04:31:09|1701.63
04:31:10|1701.63
04:31:11|1701.63
04:31:12|1701.63
04:31:13|1701.63
04:31:14|1701.63
04:31:16|1701.63
04:31:17|1701.62
04:31:17|1701.63
04:31:19|1701.63
04:31:20|1701.63
04:31:21|1701.51
04:31:21|1701.53
04:31:23|1701.53
04:31:24|1701.53
04:31:25|1701.53
04:31:25|1701.52
04:31:26|1701.28
04:31:27|1701.26
04:31:29|1701.26
04:31:30|1701.27
04:31:31|1701.27
04:31:32|1701.27
04:31:32|1701.26
04:31:33|1701.27
04:31:35|1701.11
04:31:37|1701.11
04:31:37|1701.04
04:31:38|1701.04
04:31:39|1701.
04:31:40|1701.01
04:31:42|1701.
04:31:43|1701.
04:31:44|1701.
04:31:45|1701.
04:31:46|1700.94
04:31:47|1700.91
04:31:48|1700.91
04:31:49|1700.92
04:31:50|1700.91
04:31:51|1700.91
04:31:52|1700.91
04:31:53|1700.91
04:31:54|1700.92
04:31:55|1700.92
04:31:56|1700.92
04:31:57|1700.91
04:31:58|1700.91
04:31:59|1700.92
04:32:01|1700.91
04:32:01|1700.92
04:32:02|1700.91
04:32:03|1700.91
04:32:04|1700.91
04:32:05|1700.92
04:32:06|1700.91
04:32:07|1700.91
04:32:08|1701.
04:32:09|1701.13
04:32:10|1701.13
04:32:11|1701.13
04:32:12|1701.14
04:32:13|1701.13
04:32:14|1701.22
04:32:15|1701.22
04:32:16|1701.22
04:32:17|1701.22
04:32:18|1701.21
04:32:19|1701.21
04:32:20|1701.22
04:32:22|1701.22
04:32:22|1701.22
04:32:23|1701.22
04:32:24|1701.45
04:32:26|1701.44
04:32:27|1701.44
04:32:28|1701.44
04:32:29|1701.44
04:32:30|1701.44
04:32:31|1701.44
04:32:31|1701.45
04:32:33|1701.35
04:32:34|1701.35
04:32:35|1701.28
04:32:36|1701.28
04:32:38|1701.28
04:32:39|1701.29
04:32:40|1701.28
04:32:41|1701.28
04:32:42|1701.29
04:32:42|1701.29
04:32:43|1701.29
04:32:45|1701.29
04:32:46|1701.28
04:32:48|1701.28
04:32:48|1701.29
04:32:49|1701.21
04:32:50|1701.11
04:32:51|1701.01
04:32:52|1701.
04:32:54|1701.
04:32:54|1701.
04:32:56|1700.98
04:32:57|1700.98
04:32:58|1700.99
04:32:59|1700.99
04:33:00|1700.98
04:33:01|1700.99
04:33:03|1700.91
04:33:03|1700.87
04:33:04|1700.87
04:33:05|1700.59
04:33:06|1700.42
04:33:07|1700.47
04:33:08|1700.72
04:33:09|1700.81
04:33:10|1700.81
04:33:11|1700.81
04:33:12|1700.88
04:33:13|1700.88
04:33:15|1700.88
04:33:16|1700.88
04:33:17|1700.88
04:33:18|1700.9
04:33:19|1700.89
04:33:20|1700.89
04:33:21|1700.89
04:33:22|1700.89
04:33:22|1700.89
04:33:24|1700.9
04:33:25|1700.9
04:33:26|1700.89
04:33:27|1700.9
04:33:28|1700.9
04:33:29|1700.9
04:33:30|1700.9
04:33:31|1700.89
04:33:32|1700.9
04:33:33|1700.89
04:33:34|1700.73
04:33:35|1700.73
04:33:36|1700.73
04:33:37|1700.73
04:33:39|1700.73
04:33:39|1700.73
04:33:40|1700.73
04:33:42|1700.73
04:33:43|1700.73
04:33:44|1700.73
04:33:44|1700.73
04:33:46|1700.73
04:33:47|1700.77
04:33:48|1700.78
04:33:49|1700.85
04:33:50|1700.85
04:33:51|1700.85
04:33:53|1701.
04:33:54|1701.04
04:33:54|1701.04
04:33:55|1701.04
04:33:56|1701.04
04:33:57|1701.04
04:33:58|1701.04
04:34:00|1701.04
04:34:00|1701.04
04:34:02|1701.04
04:34:02|1701.04
04:34:03|1701.04
04:34:05|1701.01
04:34:06|1701.01
04:34:07|1700.98
04:34:08|1700.96
04:34:09|1700.92
04:34:10|1700.92
04:34:11|1700.93
04:34:12|1700.93
04:34:13|1700.94
04:34:14|1700.94
04:34:15|1700.98
04:34:16|1701.21
04:34:17|1701.21
04:34:18|1701.21
04:34:19|1701.21
04:34:20|1701.21
04:34:21|1701.49
04:34:22|1701.49
04:34:23|1701.49
04:34:24|1701.49
04:34:25|1701.49
04:34:26|1701.49
04:34:27|1701.49
04:34:28|1701.49
04:34:29|1701.49
04:34:30|1701.5
04:34:31|1701.49
04:34:32|1701.34
04:34:33|1701.21
04:34:34|1701.21
04:34:35|1700.95
04:34:36|1700.93
04:34:37|1700.93
04:34:39|1700.93
04:34:40|1700.93
04:34:40|1700.93
04:34:41|1700.94
04:34:43|1700.94
04:34:44|1700.61
04:34:45|1700.61
04:34:46|1700.61
04:34:47|1700.61
04:34:48|1700.61
04:34:49|1700.61
04:34:50|1700.61
04:34:51|1700.61
04:34:52|1700.61
04:34:53|1700.61
04:34:54|1700.9
04:34:55|1700.9
04:34:56|1700.91
04:34:57|1700.9
04:34:58|1700.91
04:34:59|1701.25
04:35:00|1701.24
04:35:01|1701.25
04:35:02|1701.24
04:35:03|1701.24
04:35:04|1701.25
04:35:05|1701.24
04:35:06|1701.24
04:35:07|1701.24
04:35:08|1701.24
04:35:09|1701.24
04:35:10|1701.24
04:35:11|1701.25
04:35:12|1701.24
04:35:13|1701.24
04:35:14|1701.25
04:35:15|1701.24
04:35:16|1701.24
04:35:17|1701.24
04:35:18|1701.24
04:35:19|1701.28
04:35:20|1701.48
04:35:21|1701.48
04:35:22|1701.48
04:35:23|1701.48
04:35:24|1701.63
04:35:25|1701.63
04:35:26|1701.63
04:35:27|1701.63
04:35:28|1701.62
04:35:29|1701.62
04:35:30|1701.62
04:35:31|1701.63
04:35:32|1701.62
04:35:33|1701.62
04:35:34|1701.62
04:35:35|1701.62
04:35:36|1701.62
04:35:37|1701.63
04:35:39|1701.59
04:35:40|1701.59
04:35:41|1701.58
04:35:42|1701.72
04:35:43|1701.73
04:35:44|1701.74
04:35:46|1701.74
04:35:46|1701.73
04:35:47|1701.73
04:35:48|1701.73
04:35:49|1701.73
04:35:50|1701.73
04:35:51|1701.73
04:35:52|1701.74
04:35:54|1701.74
04:35:54|1701.74
04:35:55|1702.11
04:35:56|1702.36
04:35:57|1702.37
04:35:58|1702.48
04:35:59|1702.69
04:36:01|1702.92
04:36:02|1702.93
04:36:03|1702.93
04:36:03|1702.93
04:36:05|1702.93
04:36:06|1702.92
04:36:07|1702.92
04:36:08|1702.92
04:36:09|1702.93
04:36:10|1702.92
04:36:11|1702.93
04:36:12|1702.93
04:36:13|1702.93
04:36:14|1702.92
04:36:15|1702.92
04:36:16|1702.93
04:36:17|1702.93
04:36:18|1702.92
04:36:19|1702.92
04:36:20|1702.92
04:36:21|1702.92
04:36:22|1702.93
04:36:23|1702.93
04:36:24|1703.11
04:36:25|1703.12
04:36:26|1703.12
04:36:27|1703.13
04:36:28|1703.12
04:36:29|1703.11
04:36:30|1703.09
04:36:31|1703.09
04:36:32|1703.09
04:36:33|1703.14
04:36:34|1703.14
04:36:35|1703.34
04:36:36|1703.34
04:36:37|1703.34
04:36:38|1703.34
04:36:40|1703.27
04:36:41|1703.27
04:36:42|1703.14
04:36:44|1703.14
04:36:45|1703.14
04:36:46|1703.13
04:36:47|1703.13
04:36:48|1703.13
04:36:49|1703.14
04:36:50|1703.03
04:36:52|1703.03
04:36:52|1703.04
04:36:54|1703.04
04:36:55|1702.94
04:36:56|1702.93
04:36:57|1702.93
04:36:58|1702.94
04:36:59|1702.93
04:37:00|1702.93
04:37:01|1702.94
04:37:02|1702.94
04:37:03|1702.94
04:37:04|1702.93
04:37:05|1702.93
04:37:06|1702.93
04:37:07|1702.94
04:37:08|1702.94
04:37:09|1702.94
04:37:10|1702.93
04:37:11|1702.63
04:37:12|1702.55
04:37:14|1702.55
04:37:14|1702.55
04:37:15|1702.55
04:37:16|1702.54
04:37:17|1702.54
04:37:18|1702.55
04:37:19|1702.75
04:37:20|1702.86
04:37:21|1702.86
04:37:22|1702.86
04:37:23|1702.86
04:37:24|1702.86
04:37:26|1702.86
04:37:26|1702.85
04:37:27|1702.69
04:37:28|1702.7
04:37:29|1702.73
04:37:30|1702.73
04:37:31|1702.73
04:37:33|1702.73
04:37:34|1702.72
04:37:34|1702.72
04:37:35|1702.72
04:37:36|1702.82
04:37:38|1702.82
04:37:39|1702.87
04:37:39|1702.89
04:37:41|1702.93
04:37:42|1702.93
04:37:43|1702.93
04:37:44|1703.16
04:37:45|1703.16
04:37:47|1703.16
04:37:48|1703.16
04:37:48|1703.16
04:37:50|1702.96
04:37:51|1702.94
04:37:52|1702.94
04:37:53|1702.61
04:37:54|1702.61
04:37:55|1702.6
04:37:57|1702.6
04:37:58|1702.67
04:37:59|1702.67
04:38:00|1702.75
04:38:01|1702.8
04:38:01|1702.8
04:38:03|1703.04
04:38:04|1703.05
04:38:05|1702.96
04:38:06|1702.94
04:38:07|1703.32
04:38:08|1703.32
04:38:09|1703.32
04:38:10|1703.32
04:38:12|1703.32
04:38:12|1703.32
04:38:13|1703.55
04:38:14|1703.55
04:38:15|1703.55
04:38:16|1703.55
04:38:17|1703.55
04:38:18|1703.55
04:38:20|1703.24
04:38:21|1703.21
04:38:22|1703.21
04:38:22|1703.18
04:38:24|1703.17
04:38:25|1703.17
04:38:25|1703.18
04:38:26|1703.18
04:38:27|1703.17
04:38:29|1703.17
04:38:29|1703.17
04:38:30|1703.24
04:38:32|1703.33
04:38:33|1703.41
04:38:34|1703.54
04:38:35|1703.64
04:38:35|1703.64
04:38:36|1703.64
04:38:38|1703.64
04:38:39|1703.4
04:38:39|1703.41
04:38:40|1703.4
04:38:42|1703.4
04:38:43|1703.4
04:38:44|1703.4
04:38:44|1703.4
04:38:46|1703.4
04:38:47|1703.4
04:38:48|1703.4
04:38:49|1703.4
04:38:50|1703.4
04:38:51|1703.4
04:38:52|1703.4
04:38:54|1703.4
04:38:54|1703.41
04:38:55|1703.41
04:38:56|1703.41
04:38:57|1703.41
04:38:58|1703.42
04:38:59|1703.58
04:39:00|1703.58
04:39:01|1703.59
04:39:02|1703.64
04:39:03|1703.63
04:39:04|1703.63
04:39:06|1703.62
04:39:06|1703.52
04:39:08|1703.51
04:39:09|1703.51
04:39:10|1703.51
04:39:11|1703.52
04:39:12|1703.52
04:39:12|1703.51
04:39:13|1703.51
04:39:15|1703.51
04:39:16|1703.51
04:39:17|1703.51
04:39:17|1703.51
04:39:18|1703.51
04:39:20|1703.51
04:39:21|1703.52
04:39:22|1703.51
04:39:23|1703.51
04:39:24|1703.51
04:39:25|1703.51
04:39:26|1703.51
04:39:27|1703.51
04:39:28|1703.51
04:39:29|1703.51
04:39:30|1703.51
04:39:31|1703.52
04:39:32|1703.51
04:39:33|1703.51
04:39:34|1703.1
04:39:35|1703.07
04:39:36|1703.07
04:39:37|1703.07
04:39:38|1703.06
04:39:39|1703.06
04:39:40|1702.93
04:39:41|1702.93
04:39:43|1702.93
04:39:44|1702.94
04:39:44|1702.93
04:39:46|1702.94
04:39:46|1702.93
04:39:48|1702.93
04:39:50|1703.03
04:39:50|1703.07
04:39:51|1703.3
04:39:52|1703.61
04:39:53|1703.61
04:39:55|1703.6
04:39:56|1703.6
04:39:57|1703.6
04:39:58|1703.6
04:39:59|1703.6
04:40:00|1703.6
04:40:01|1703.6
04:40:03|1703.73
04:40:03|1703.69
04:40:04|1703.46
04:40:05|1703.34
04:40:06|1703.33
04:40:07|1703.24
04:40:08|1703.24
04:40:09|1703.19
04:40:10|1703.19
04:40:11|1703.19
04:40:12|1703.19
04:40:13|1703.2
04:40:14|1703.32
04:40:15|1703.41
04:40:16|1703.66
04:40:17|1703.69
04:40:18|1703.69
04:40:19|1703.75
04:40:20|1703.74
04:40:21|1703.74
04:40:23|1703.74
04:40:23|1703.87
04:40:25|1703.88
04:40:25|1703.88
04:40:27|1703.89
04:40:27|1703.7
04:40:29|1703.7
04:40:30|1703.69
04:40:31|1703.7
04:40:32|1703.7
04:40:33|1703.7
04:40:34|1703.69
04:40:35|1703.7
04:40:36|1703.7
04:40:37|1703.7
04:40:38|1703.7
04:40:39|1703.7
04:40:40|1703.88
04:40:41|1703.88
04:40:42|1703.88
04:40:44|1703.87
04:40:45|1703.87
04:40:46|1703.87
04:40:47|1703.87
04:40:48|1703.87
04:40:50|1703.88
04:40:50|1703.91
04:40:51|1704.02
04:40:53|1704.38
04:40:54|1704.27
04:40:55|1704.25
04:40:56|1704.24
04:40:57|1704.23
04:40:58|1704.23
04:40:59|1704.23
04:41:00|1704.23
04:41:01|1704.22
04:41:02|1704.16
04:41:04|1704.16
04:41:04|1704.16
04:41:06|1704.16
04:41:06|1704.16
04:41:07|1704.16
04:41:08|1704.08
04:41:09|1704.08
04:41:10|1704.08
04:41:12|1704.08
04:41:13|1703.87
04:41:14|1703.87
04:41:15|1703.87
04:41:15|1703.87
04:41:17|1703.87
04:41:18|1703.87
04:41:19|1703.87
04:41:20|1703.88
04:41:21|1703.87
04:41:22|1703.87
04:41:23|1703.88
04:41:24|1703.88
04:41:25|1703.8
04:41:26|1703.31
04:41:27|1702.88
04:41:28|1702.89
04:41:29|1702.59
04:41:31|1702.59
04:41:31|1702.63
04:41:32|1702.91
04:41:33|1702.91
04:41:34|1703.15
04:41:35|1703.15
04:41:37|1703.16
04:41:37|1703.16
04:41:38|1703.16
04:41:39|1703.16
04:41:41|1703.16
04:41:41|1703.15
04:41:42|1703.04
04:41:43|1703.04
04:41:45|1703.04
04:41:46|1703.05
04:41:48|1703.05
04:41:48|1703.17
04:41:49|1703.17
04:41:50|1703.17
04:41:51|1703.18
04:41:53|1703.18
04:41:54|1703.18
04:41:55|1703.18
04:41:56|1703.18
04:41:57|1703.18
04:41:58|1703.18
04:41:59|1703.38
04:42:00|1703.42
04:42:01|1703.5
04:42:01|1703.44
04:42:03|1703.44
04:42:04|1703.45
04:42:05|1703.44
04:42:06|1703.44
04:42:07|1703.44
04:42:08|1703.44
04:42:10|1703.44
04:42:10|1703.44
04:42:12|1703.44
04:42:13|1703.44
04:42:14|1703.45
04:42:15|1703.27
04:42:16|1703.27
04:42:17|1703.27
04:42:17|1703.23
04:42:19|1703.01
04:42:20|1703.
04:42:21|1702.64
04:42:22|1702.63
04:42:23|1702.63
04:42:24|1702.64
04:42:25|1702.64
04:42:26|1702.64
04:42:27|1702.64
04:42:28|1702.64
04:42:29|1702.75
04:42:30|1702.75
04:42:31|1702.75
04:42:32|1702.8
04:42:33|1702.92
04:42:34|1702.92
04:42:35|1703.37
04:42:36|1703.37
04:42:37|1703.36
04:42:39|1703.36
04:42:39|1703.35
04:42:40|1703.3
04:42:41|1703.3
04:42:42|1703.25
04:42:43|1703.25
04:42:44|1703.25
04:42:45|1703.24
04:42:46|1703.24
04:42:47|1703.25
04:42:49|1703.2
04:42:49|1703.2
04:42:51|1703.21
04:42:52|1703.33
04:42:52|1703.32
04:42:54|1703.32
04:42:55|1703.32
04:42:56|1703.33
04:42:57|1703.33
04:42:58|1703.32
04:42:59|1703.29
04:43:00|1703.29
04:43:01|1703.29
04:43:02|1703.3
04:43:03|1703.3
04:43:04|1703.26
04:43:05|1703.26
04:43:07|1703.21
04:43:07|1703.22
04:43:08|1703.22
04:43:09|1703.22
04:43:10|1703.22
04:43:11|1703.22
04:43:12|1703.22
04:43:13|1703.21
04:43:14|1703.21
04:43:15|1703.21
04:43:16|1703.21
04:43:17|1703.22
04:43:19|1702.8
04:43:19|1702.8
04:43:20|1702.8
04:43:22|1702.8
04:43:22|1702.8
04:43:23|1702.8
04:43:24|1702.8
04:43:25|1702.8
04:43:26|1702.8
04:43:28|1702.79
04:43:29|1702.79
04:43:30|1702.79
04:43:30|1702.79
04:43:31|1702.56
04:43:33|1702.55
04:43:33|1702.55
04:43:34|1702.56
04:43:35|1702.55
04:43:37|1702.55
04:43:38|1702.56
04:43:39|1702.56
04:43:39|1702.56
04:43:40|1702.8
04:43:42|1702.8
04:43:42|1702.79
04:43:44|1702.8
04:43:45|1702.8
04:43:45|1702.8
04:43:47|1702.8
04:43:49|1702.8
04:43:49|1702.8
04:43:50|1702.8
04:43:51|1702.79
04:43:52|1702.79
04:43:54|1702.93
04:43:55|1702.93
04:43:56|1702.93
04:43:57|1702.93
04:43:58|1702.93
04:43:59|1702.92
04:44:00|1702.92
04:44:01|1702.92
04:44:02|1702.91
04:44:03|1702.9
04:44:04|1702.9
04:44:05|1702.9
04:44:06|1702.91
04:44:07|1702.9
04:44:08|1702.91
04:44:09|1702.91
04:44:10|1702.91
04:44:11|1702.91
04:44:12|1702.91
04:44:13|1702.91
04:44:14|1702.9
04:44:15|1702.9
04:44:16|1702.91
04:44:17|1702.68
04:44:18|1702.55
04:44:19|1702.55
04:44:20|1702.56
04:44:21|1702.56
04:44:22|1702.56
04:44:23|1702.55
04:44:24|1702.55
04:44:25|1702.55
04:44:26|1702.56
04:44:28|1702.56
04:44:28|1702.37
04:44:29|1702.37
04:44:30|1702.2
04:44:31|1702.2
04:44:32|1702.2
04:44:33|1702.2
04:44:34|1702.19
04:44:35|1702.19
04:44:37|1702.19
04:44:37|1702.29
04:44:39|1702.34
04:44:39|1702.36
04:44:40|1702.4
04:44:42|1702.26
04:44:43|1702.26
04:44:43|1702.26
04:44:45|1702.12
04:44:46|1702.08
04:44:47|1702.05
04:44:48|1701.98
04:44:49|1701.92
04:44:50|1701.91
04:44:52|1701.85
04:44:53|1701.83
04:44:54|1701.65
04:44:55|1701.65
04:44:57|1701.66
04:44:57|1701.66
04:44:58|1701.85
04:45:00|1701.86
04:45:00|1701.91
04:45:02|1701.93
04:45:03|1702.14
04:45:04|1702.14
04:45:05|1702.14
04:45:06|1702.14
04:45:07|1702.14
04:45:09|1702.14
04:45:09|1702.15
04:45:10|1702.15
04:45:11|1702.15
04:45:12|1702.14
04:45:13|1702.15
04:45:14|1702.15
04:45:15|1702.3
04:45:16|1702.3
04:45:17|1702.32
04:45:18|1702.31
04:45:19|1702.46
04:45:20|1702.47
04:45:21|1702.47
04:45:23|1702.47
04:45:23|1702.47
04:45:24|1702.46
04:45:25|1702.47
04:45:26|1702.47
04:45:28|1702.47
04:45:28|1702.4
04:45:29|1702.38
04:45:30|1702.37
04:45:31|1702.37
04:45:32|1702.37
04:45:33|1702.38
04:45:35|1702.38
04:45:36|1702.38
04:45:37|1702.38
04:45:38|1702.38
04:45:38|1702.37
04:45:40|1702.37
04:45:41|1702.37
04:45:41|1702.37
04:45:42|1702.37
04:45:43|1702.38
04:45:45|1702.32
04:45:46|1702.28
04:45:46|1702.19
04:45:48|1702.19
04:45:49|1702.16
04:45:51|1702.15
04:45:52|1702.15
04:45:53|1702.15
04:45:54|1702.15
04:45:55|1702.15
04:45:56|1702.15
04:45:57|1702.15
04:45:58|1702.16
04:45:59|1702.16
04:46:00|1702.16
04:46:01|1702.16
04:46:02|1702.16
04:46:04|1702.33
04:46:04|1702.33
04:46:05|1702.33
04:46:06|1702.7
04:46:07|1702.7
04:46:09|1702.7
04:46:10|1702.69
04:46:10|1702.69
04:46:12|1702.69
04:46:13|1702.69
04:46:14|1702.69
04:46:14|1702.7
04:46:16|1703.
04:46:17|1703.33
04:46:18|1703.38
04:46:19|1703.44
04:46:20|1703.45
04:46:21|1703.45
04:46:22|1703.37
04:46:23|1703.25
04:46:24|1703.24
04:46:25|1703.03
04:46:26|1702.98
04:46:28|1702.99
04:46:28|1702.99
04:46:29|1702.99
04:46:30|1702.75
04:46:31|1702.76
04:46:32|1702.82
04:46:33|1702.82
04:46:34|1702.83
04:46:35|1702.83
04:46:36|1702.84
04:46:37|1702.91
04:46:38|1702.91
04:46:39|1702.93
04:46:40|1702.93
04:46:41|1702.93
04:46:42|1702.93
04:46:43|1702.93
04:46:44|1703.03
04:46:46|1703.16
04:46:46|1703.16
04:46:47|1703.16
04:46:48|1703.16
04:46:50|1703.07
04:46:51|1702.93
04:46:53|1702.91
04:46:54|1702.91
04:46:55|1702.85
04:46:55|1702.86
04:46:56|1702.86
04:46:58|1702.85
04:46:59|1702.61
04:47:00|1702.58
04:47:01|1702.57
04:47:03|1702.54
04:47:03|1702.53
04:47:05|1702.53
04:47:06|1702.53
04:47:07|1702.54
04:47:08|1702.54
04:47:09|1702.54
04:47:10|1702.64
04:47:11|1702.64
04:47:12|1702.65
04:47:13|1702.67
04:47:14|1702.75
04:47:15|1702.75
04:47:16|1702.82
04:47:17|1702.82
04:47:18|1702.82
04:47:19|1703.01
04:47:20|1703.01
04:47:22|1703.1
04:47:23|1703.1
04:47:24|1703.1
04:47:25|1703.1
04:47:26|1703.23
04:47:26|1703.39
04:47:27|1703.24
04:47:29|1703.11
04:47:29|1703.11
04:47:31|1703.1
04:47:32|1703.06
04:47:33|1703.06
04:47:34|1703.07
04:47:35|1703.07
04:47:35|1703.07
04:47:36|1703.07
04:47:37|1703.07
04:47:38|1703.06
04:47:40|1703.19
04:47:40|1703.19
04:47:41|1703.19
04:47:42|1703.19
04:47:44|1703.19
04:47:44|1703.19
04:47:46|1703.31
04:47:47|1703.31
04:47:47|1703.31
04:47:48|1703.31
04:47:50|1703.31
04:47:51|1703.31
04:47:52|1703.31
04:47:53|1703.31
04:47:55|1703.31
04:47:55|1703.31
04:47:57|1703.31
04:47:58|1703.31
04:47:59|1703.31
04:48:00|1703.31
04:48:00|1703.3
04:48:02|1703.49
04:48:03|1703.49
04:48:04|1703.5
04:48:05|1703.49
04:48:06|1703.5
04:48:07|1703.5
04:48:08|1703.5
04:48:09|1703.49
04:48:11|1703.41
04:48:12|1703.39
04:48:13|1703.4
04:48:14|1703.4
04:48:15|1703.4
04:48:15|1703.4
04:48:17|1703.4
04:48:17|1703.39
04:48:19|1703.39
04:48:19|1703.39
04:48:21|1703.12
04:48:22|1703.06
04:48:22|1702.88
04:48:24|1702.83
04:48:24|1702.63
04:48:26|1702.61
04:48:27|1702.58
04:48:27|1702.59
04:48:28|1702.58
04:48:30|1702.59
04:48:31|1702.59
04:48:32|1702.59
04:48:33|1702.59
04:48:34|1702.59
04:48:35|1702.59
04:48:36|1702.59
04:48:37|1702.59
04:48:38|1702.59
04:48:38|1702.59
04:48:40|1702.59
04:48:41|1702.59
04:48:41|1702.59
04:48:42|1702.59
04:48:43|1702.59
04:48:45|1702.59
04:48:46|1702.59
04:48:47|1702.59
04:48:47|1702.59
04:48:49|1702.59
04:48:50|1702.9
04:48:50|1702.99
04:48:52|1702.99
04:48:53|1702.99
04:48:54|1702.99
04:48:55|1702.99
04:48:56|1703.24
04:48:58|1703.24
04:48:59|1703.3
04:49:00|1703.3
04:49:01|1703.31
04:49:02|1703.31
04:49:03|1703.3
04:49:04|1703.3
04:49:05|1703.03
04:49:07|1702.91
04:49:08|1702.92
04:49:09|1702.91
04:49:09|1702.91
04:49:11|1702.92
04:49:12|1702.92
04:49:13|1702.92
04:49:13|1702.91
04:49:14|1702.91
04:49:15|1702.91
04:49:16|1702.91
04:49:18|1702.91
04:49:18|1702.91
04:49:19|1702.91
04:49:20|1702.92
04:49:22|1702.92
04:49:23|1702.61
04:49:24|1702.51
04:49:25|1702.43
04:49:26|1702.42
04:49:27|1702.43
04:49:28|1702.43
04:49:29|1702.43
04:49:29|1702.42
04:49:31|1702.43
04:49:32|1702.43
04:49:33|1702.42
04:49:34|1702.42
04:49:35|1702.27
04:49:36|1702.27
04:49:37|1702.27
04:49:38|1702.26
04:49:39|1702.27
04:49:40|1702.27
04:49:41|1702.27
04:49:42|1702.27
04:49:43|1702.41
04:49:44|1702.41
04:49:45|1702.53
04:49:46|1702.53
04:49:47|1702.53
04:49:48|1702.54
04:49:49|1702.5
04:49:50|1702.5
04:49:51|1702.5
04:49:52|1702.5
04:49:53|1702.51
04:49:55|1702.51
04:49:56|1702.51
04:49:57|1702.46
04:49:58|1702.46
04:49:59|1702.44
04:50:01|1702.44
04:50:01|1702.43
04:50:02|1702.42
04:50:03|1702.42
04:50:05|1702.42
04:50:05|1702.42
04:50:07|1702.38
04:50:07|1702.32
04:50:09|1702.32
04:50:09|1702.32
04:50:11|1702.32
04:50:12|1702.31
04:50:13|1702.19
04:50:14|1702.19
04:50:15|1702.19
04:50:16|1702.19
04:50:17|1702.19
04:50:18|1702.19
04:50:19|1702.19
04:50:20|1702.19
04:50:22|1702.2
04:50:22|1702.2
04:50:23|1702.19
04:50:24|1702.19
04:50:25|1702.19
04:50:26|1702.39
04:50:28|1702.39
04:50:28|1702.39
04:50:29|1702.39
04:50:30|1702.4
04:50:31|1702.4
04:50:32|1702.4
04:50:33|1702.4
04:50:34|1702.4
04:50:35|1702.4
04:50:36|1702.4
04:50:37|1702.4
04:50:38|1702.4
04:50:39|1702.4
04:50:40|1702.4
04:50:42|1702.4
04:50:43|1702.4
04:50:43|1702.4
04:50:44|1702.4
04:50:45|1702.4
04:50:47|1702.4
04:50:48|1702.39
04:50:48|1702.39
04:50:49|1702.4
04:50:50|1702.53
04:50:52|1702.58
04:50:52|1702.59
04:50:54|1702.98
04:50:55|1702.98
04:50:56|1702.99
04:50:57|1703.15
04:50:58|1703.15
04:50:59|1703.15
04:51:01|1703.34
04:51:01|1703.34
04:51:02|1703.34
04:51:04|1703.53
04:51:05|1703.37
04:51:06|1703.37
04:51:07|1703.38
04:51:08|1703.38
04:51:09|1703.37
04:51:10|1703.37
04:51:11|1703.25
04:51:12|1703.25
04:51:13|1703.25
04:51:14|1703.25
04:51:16|1703.1
04:51:16|1703.04
04:51:18|1703.
04:51:18|1703.
04:51:20|1703.
04:51:21|1703.
04:51:22|1703.
04:51:23|1703.
04:51:24|1703.
04:51:25|1702.9
04:51:26|1702.83
04:51:27|1702.79
04:51:28|1702.65
04:51:29|1702.32
04:51:30|1702.32
04:51:31|1702.31
04:51:32|1702.32
04:51:33|1702.31
04:51:34|1702.32
04:51:35|1702.31
04:51:36|1702.32
04:51:37|1702.32
04:51:38|1702.41
04:51:39|1702.4
04:51:41|1702.41
04:51:42|1702.41
04:51:42|1702.41
04:51:43|1702.41
04:51:44|1702.41
04:51:45|1702.41
04:51:46|1702.67
04:51:48|1702.67
04:51:49|1702.69
04:51:50|1703.
04:51:50|1702.81
04:51:52|1702.8
04:51:53|1702.8
04:51:54|1702.8
04:51:55|1702.81
04:51:56|1702.8
04:51:57|1702.81
04:51:58|1702.77
04:51:59|1702.77
04:52:01|1702.78
04:52:02|1702.78
04:52:02|1702.69
04:52:04|1702.5
04:52:05|1702.51
04:52:06|1702.51
04:52:07|1702.51
04:52:08|1702.51
04:52:09|1702.5
04:52:10|1702.5
04:52:11|1702.51
04:52:12|1702.48
04:52:13|1702.4
04:52:14|1702.34
04:52:15|1702.34
04:52:16|1702.34
04:52:17|1702.34
04:52:18|1702.34
04:52:19|1702.34
04:52:20|1702.33
04:52:21|1702.33
04:52:22|1702.34
04:52:24|1702.33
04:52:24|1702.33
04:52:25|1702.28
04:52:27|1702.29
04:52:28|1702.29
04:52:29|1702.29
04:52:29|1702.29
04:52:31|1702.29
04:52:32|1702.29
04:52:33|1702.29
04:52:34|1702.28
04:52:35|1702.28
04:52:36|1702.29
04:52:37|1702.3
04:52:39|1702.3
04:52:39|1702.3
04:52:40|1702.3
04:52:41|1702.4
04:52:42|1702.4
04:52:43|1702.65
04:52:44|1702.65
04:52:45|1702.66
04:52:46|1702.66
04:52:47|1702.66
04:52:48|1702.66
04:52:49|1702.96
04:52:50|1702.95
04:52:51|1702.95
04:52:52|1702.95
04:52:53|1702.93
04:52:55|1702.81
04:52:55|1702.76
04:52:57|1702.54
04:52:58|1702.54
04:53:00|1702.54
04:53:00|1702.44
04:53:01|1702.45
04:53:02|1702.45
04:53:03|1702.45
04:53:04|1702.44
04:53:05|1702.44
04:53:06|1702.41
04:53:07|1702.41
04:53:08|1702.41
04:53:10|1702.46
04:53:11|1702.47
04:53:12|1702.48
04:53:12|1702.58
04:53:14|1702.59
04:53:15|1702.59
04:53:15|1702.58
04:53:17|1702.58
04:53:18|1702.59
04:53:19|1702.59
04:53:20|1702.59
04:53:21|1702.59
04:53:22|1702.58
04:53:23|1702.58
04:53:24|1702.59
04:53:25|1702.58
04:53:26|1702.58
04:53:27|1702.58
04:53:28|1702.56
04:53:29|1702.56
04:53:30|1702.67
04:53:31|1702.67
04:53:32|1702.67
04:53:33|1702.67
04:53:34|1702.67
04:53:35|1702.67
04:53:36|1702.67
04:53:37|1703.02
04:53:38|1703.06
04:53:39|1703.06
04:53:40|1703.23
04:53:41|1703.23
04:53:42|1703.23
04:53:43|1703.22
04:53:44|1703.23
04:53:45|1703.03
04:53:46|1703.03
04:53:47|1703.
04:53:48|1703.
04:53:49|1703.
04:53:50|1703.
04:53:51|1703.
04:53:52|1703.
04:53:53|1703.
04:53:54|1702.97
04:53:55|1702.61
04:53:57|1702.61
04:53:58|1702.62
04:53:59|1702.62
04:54:00|1702.62
04:54:01|1702.61
04:54:03|1702.61
04:54:03|1702.62
04:54:05|1702.62
04:54:06|1702.62
04:54:06|1702.62
04:54:08|1702.62
04:54:09|1702.62
04:54:10|1702.62
04:54:10|1702.62
04:54:11|1702.61
04:54:12|1702.61
04:54:14|1702.61
04:54:14|1702.61
04:54:16|1702.61
04:54:17|1702.62
04:54:17|1702.62
04:54:18|1702.62
04:54:19|1702.62
04:54:20|1702.61
04:54:22|1702.62
04:54:22|1702.62
04:54:24|1702.5
04:54:24|1702.51
04:54:26|1702.5
04:54:26|1702.5
04:54:28|1702.5
04:54:29|1702.5
04:54:30|1702.51
04:54:30|1702.51
04:54:32|1702.51
04:54:33|1702.51
04:54:34|1702.51
04:54:35|1702.5
04:54:35|1702.51
04:54:36|1702.51
04:54:38|1702.5
04:54:38|1702.4
04:54:40|1702.4
04:54:41|1702.11
04:54:42|1702.12
04:54:43|1702.12
04:54:43|1702.12
04:54:44|1702.12
04:54:46|1702.11
04:54:47|1702.11
04:54:48|1702.12
04:54:49|1702.21
04:54:49|1702.21
04:54:50|1702.21
04:54:51|1702.21
04:54:53|1702.21
04:54:54|1702.21
04:54:55|1702.21
04:54:56|1702.21
04:54:57|1702.21
04:54:58|1702.
04:54:59|1701.74
04:55:00|1701.75
04:55:01|1701.75
04:55:02|1701.75
04:55:03|1701.75
04:55:04|1701.74
04:55:05|1701.74
04:55:06|1701.75
04:55:07|1701.75
04:55:09|1701.75
04:55:09|1701.75
04:55:10|1701.75
04:55:11|1701.75
04:55:12|1701.91
04:55:13|1702.04
04:55:14|1702.05
04:55:16|1702.08
04:55:17|1702.09
04:55:18|1702.09
04:55:19|1702.09
04:55:20|1702.09
04:55:21|1702.09
04:55:21|1702.09
04:55:23|1702.09
04:55:24|1702.13
04:55:25|1702.14
04:55:26|1702.24
04:55:27|1702.24
04:55:27|1702.24
04:55:29|1702.24
04:55:30|1702.23
04:55:31|1702.24
04:55:32|1702.24
04:55:33|1702.24
04:55:34|1702.22
04:55:35|1702.22
04:55:36|1702.15
04:55:37|1702.16
04:55:38|1701.89
04:55:39|1701.8
04:55:40|1701.81
04:55:41|1701.8
04:55:42|1701.81
04:55:43|1701.8
04:55:44|1701.81
04:55:45|1701.81
04:55:46|1701.81
04:55:47|1701.8
04:55:48|1702.11
04:55:49|1702.11
04:55:50|1702.11
04:55:51|1702.12
04:55:52|1702.12
04:55:53|1702.11
04:55:54|1702.12
04:55:55|1702.12
04:55:56|1702.12
04:55:57|1702.12
04:55:58|1702.12
04:56:00|1702.12
04:56:01|1702.11
04:56:02|1702.54
04:56:03|1702.54
04:56:04|1702.54
04:56:05|1702.54
04:56:07|1702.54
04:56:08|1702.29
04:56:09|1702.29
04:56:10|1702.29
04:56:11|1702.28
04:56:12|1702.29
04:56:13|1702.17
04:56:15|1702.16
04:56:16|1702.16
04:56:17|1702.16
04:56:18|1702.16
04:56:19|1702.17
04:56:20|1702.16
04:56:20|1702.17
04:56:22|1702.17
04:56:23|1702.17
04:56:24|1702.17
04:56:24|1702.49
04:56:25|1702.5
04:56:27|1702.5
04:56:28|1702.5
04:56:29|1702.5
04:56:30|1702.5
04:56:31|1702.49
04:56:32|1702.36
04:56:33|1702.35
04:56:34|1702.35
04:56:35|1702.35
04:56:36|1702.28
04:56:37|1702.2
04:56:38|1702.34
04:56:39|1702.33
04:56:40|1702.33
04:56:41|1702.33
04:56:42|1702.26
04:56:43|1702.22
04:56:44|1702.22
04:56:45|1702.1
04:56:46|1701.98
04:56:47|1701.81
04:56:48|1701.81
04:56:49|1701.8
04:56:50|1701.8
04:56:51|1701.65
04:56:52|1701.65
04:56:53|1701.65
04:56:54|1701.65
04:56:55|1701.65
04:56:56|1701.66
04:56:57|1701.66
04:56:58|1701.66
04:57:00|1701.65
04:57:00|1701.66
04:57:02|1701.66
04:57:02|1701.66
04:57:04|1701.65
04:57:05|1701.65
04:57:06|1701.65
04:57:07|1701.65
04:57:08|1701.65
04:57:10|1701.65
04:57:10|1701.65
04:57:11|1701.65
04:57:12|1701.65
04:57:13|1701.65
04:57:14|1701.65
04:57:15|1701.35
04:57:16|1701.36
04:57:17|1701.36
04:57:18|1701.36
04:57:19|1701.36
04:57:20|1701.35
04:57:21|1701.35
04:57:23|1701.35
04:57:24|1701.35
04:57:25|1701.35
04:57:26|1701.35
04:57:27|1701.55
04:57:27|1701.55
04:57:28|1701.56
04:57:30|1701.55
04:57:30|1701.56
04:57:31|1701.56
04:57:32|1701.55
04:57:34|1701.55
04:57:35|1701.75
04:57:36|1701.87
04:57:36|1701.87
04:57:38|1701.87
04:57:39|1701.78
04:57:40|1701.78
04:57:41|1701.77
04:57:42|1701.67
04:57:43|1701.6
04:57:44|1701.6
04:57:45|1701.6
04:57:46|1701.5
04:57:47|1701.47
04:57:48|1701.47
04:57:49|1701.48
04:57:50|1701.47
04:57:51|1701.47
04:57:52|1701.64
04:57:53|1701.64
04:57:54|1701.64
04:57:55|1701.62
04:57:56|1701.56
04:57:57|1701.56
04:57:58|1701.52
04:57:59|1701.53
04:58:00|1701.52
04:58:02|1701.44
04:58:03|1701.44
04:58:04|1701.44
04:58:05|1701.44
04:58:06|1701.43
04:58:07|1701.44
04:58:09|1701.43
04:58:09|1701.43
04:58:11|1701.43
04:58:11|1701.44
04:58:13|1701.44
04:58:14|1701.45
04:58:14|1701.45
04:58:16|1701.44
04:58:17|1701.45
04:58:18|1701.44
04:58:19|1701.44
04:58:20|1701.45
04:58:21|1701.44
04:58:22|1701.44
04:58:23|1701.44
04:58:24|1701.45
04:58:25|1701.45
04:58:27|1701.75
04:58:27|1701.8
04:58:28|1701.94
04:58:29|1701.94
04:58:30|1701.94
04:58:31|1701.97
04:58:32|1702.54
04:58:33|1702.6
04:58:34|1702.61
04:58:35|1702.61
04:58:36|1702.66
04:58:37|1702.66
04:58:39|1702.66
04:58:39|1702.67
04:58:40|1702.67
04:58:42|1702.67
04:58:42|1702.66
04:58:44|1702.66
04:58:44|1702.66
04:58:46|1702.66
04:58:46|1702.67
04:58:47|1702.67
04:58:48|1702.67
04:58:49|1702.66
04:58:50|1702.66
04:58:51|1702.66
04:58:52|1702.66
04:58:54|1702.48
04:58:55|1702.36
04:58:55|1702.32
04:58:57|1702.33
04:58:58|1702.33
04:58:58|1702.33
04:58:59|1702.33
04:59:01|1702.32
04:59:02|1702.32
04:59:03|1701.93
04:59:04|1701.92
04:59:05|1701.92
04:59:06|1702.05
04:59:08|1702.05
04:59:09|1702.1
04:59:10|1702.1
04:59:11|1702.09
04:59:12|1702.13
04:59:13|1702.12
04:59:14|1702.24
04:59:15|1702.24
04:59:15|1702.15
04:59:17|1702.13
04:59:17|1702.13
04:59:19|1702.13
04:59:20|1702.12
04:59:21|1702.12
04:59:22|1702.12
04:59:23|1702.13
04:59:24|1702.13
04:59:25|1702.26
04:59:26|1702.33
04:59:27|1702.52
04:59:28|1702.74
04:59:29|1702.75
04:59:30|1702.74
04:59:31|1702.74
04:59:32|1702.75
04:59:33|1702.66
04:59:35|1702.66
04:59:35|1702.66
04:59:36|1702.65
04:59:38|1702.65
04:59:39|1702.64
04:59:40|1702.66
04:59:41|1702.79
04:59:42|1702.79
04:59:43|1702.79
04:59:44|1702.8
04:59:45|1702.8
04:59:46|1702.79
04:59:47|1702.8
04:59:48|1702.79
04:59:49|1702.8
04:59:50|1702.8
04:59:51|1702.79
04:59:52|1702.8
04:59:53|1702.8
04:59:54|1702.8
04:59:55|1702.8
04:59:56|1702.8
04:59:57|1702.79
04:59:58|1702.8
04:59:59|1702.79
05:00:00|1702.79
05:00:01|1702.8
05:00:02|1702.8
05:00:03|1702.75
05:00:05|1702.92
05:00:06|1703.11
05:00:07|1703.24
05:00:08|1703.24
05:00:09|1703.24
05:00:10|1703.24
05:00:11|1703.23
05:00:12|1703.24
05:00:13|1703.24
05:00:14|1703.24
05:00:15|1703.39
05:00:16|1703.47
05:00:17|1703.47
05:00:18|1703.47
05:00:19|1703.47
05:00:20|1703.47
05:00:21|1703.47
05:00:22|1703.47
05:00:23|1703.47
05:00:25|1703.47
05:00:25|1703.47
05:00:26|1703.46
05:00:27|1703.43
05:00:28|1703.2
05:00:29|1703.19
05:00:30|1703.2
05:00:31|1703.2
05:00:32|1703.2
05:00:33|1703.19
05:00:34|1703.1
05:00:36|1703.02
05:00:37|1703.02
05:00:38|1703.02
05:00:39|1703.09
05:00:40|1703.08
05:00:41|1703.08
05:00:42|1702.91
05:00:43|1702.9
05:00:44|1702.91
05:00:45|1702.91
05:00:46|1702.91
05:00:47|1702.91
05:00:48|1702.91
05:00:49|1702.91
05:00:50|1702.91
05:00:51|1703.
05:00:52|1703.
05:00:53|1703.
05:00:54|1702.94
05:00:55|1702.94
05:00:56|1702.94
05:00:57|1702.94
05:00:58|1702.94
05:00:59|1702.93
05:01:00|1702.93
05:01:01|1702.94
05:01:02|1702.93
05:01:03|1702.93
05:01:04|1702.93
05:01:06|1702.94
05:01:07|1702.94
05:01:08|1703.22
05:01:08|1703.24
05:01:10|1703.24
05:01:11|1703.23
05:01:12|1703.3
05:01:13|1703.29
05:01:14|1703.3
05:01:15|1703.3
05:01:16|1703.3
05:01:17|1703.3
05:01:18|1703.29
05:01:19|1703.3
05:01:20|1703.3
05:01:22|1703.3
05:01:22|1703.3
05:01:23|1703.3
05:01:24|1703.3
05:01:25|1703.29
05:01:26|1703.3
05:01:27|1703.3
05:01:28|1703.3
05:01:29|1703.01
05:01:30|1702.91
05:01:31|1702.92
05:01:32|1703.
05:01:33|1703.
05:01:34|1703.14
05:01:35|1703.16
05:01:36|1703.16
05:01:38|1703.28
05:01:39|1703.28
05:01:40|1703.28
05:01:40|1703.28
05:01:42|1703.28
05:01:42|1703.28
05:01:43|1703.28
05:01:45|1703.31
05:01:46|1703.31
05:01:46|1703.31
05:01:47|1703.31
05:01:48|1703.31
05:01:49|1703.31
05:01:50|1703.31
05:01:51|1703.31
05:01:52|1703.31
05:01:54|1703.31
05:01:54|1703.31
05:01:55|1703.31
05:01:57|1703.31
05:01:57|1703.31
05:01:58|1703.31
05:01:59|1703.18
05:02:00|1703.17
05:02:01|1703.18
05:02:03|1703.29
05:02:03|1703.29
05:02:05|1703.29
05:02:06|1703.29
05:02:07|1703.28
05:02:09|1703.28
05:02:09|1703.28
05:02:10|1703.28
05:02:11|1703.28
05:02:12|1703.28
05:02:13|1703.28
05:02:14|1703.28
05:02:15|1703.28
05:02:17|1703.29
05:02:18|1703.32
05:02:19|1703.65
05:02:20|1703.65
05:02:22|1703.65
05:02:23|1703.75
05:02:23|1703.9
05:02:24|1703.78
05:02:25|1703.78
05:02:26|1703.78
05:02:28|1703.78
05:02:28|1703.79
05:02:30|1703.79
05:02:30|1703.85
05:02:31|1704.12
05:02:33|1704.15
05:02:34|1704.15
05:02:35|1704.15
05:02:36|1704.16
05:02:36|1704.15
05:02:38|1704.15
05:02:39|1704.15
05:02:40|1704.15
05:02:41|1704.47
05:02:42|1704.46
05:02:43|1704.47
05:02:44|1704.47
05:02:45|1704.47
05:02:46|1704.46
05:02:47|1704.47
05:02:48|1704.47
05:02:49|1704.46
05:02:50|1704.47
05:02:51|1704.38
05:02:52|1704.38
05:02:53|1704.37
05:02:54|1704.37
05:02:55|1704.38
05:02:56|1704.38
05:02:57|1704.38
05:02:58|1704.38
05:02:59|1704.38
05:03:00|1704.38
05:03:01|1704.37
05:03:02|1704.37
05:03:03|1704.37
05:03:04|1704.16
05:03:05|1704.16
05:03:07|1704.17
05:03:08|1704.17
05:03:09|1704.16
05:03:10|1704.16
05:03:11|1704.16
05:03:12|1704.16
05:03:13|1704.16
05:03:14|1704.17
05:03:15|1704.17
05:03:16|1704.17
05:03:17|1704.17
05:03:18|1704.17
05:03:19|1704.16
05:03:20|1704.16
05:03:22|1704.17
05:03:22|1704.17
05:03:23|1704.17
05:03:24|1704.16
05:03:25|1704.16
05:03:27|1704.17
05:03:28|1704.17
05:03:29|1704.16
05:03:30|1704.16
05:03:31|1704.17
05:03:32|1704.17
05:03:33|1704.17
05:03:35|1704.17
05:03:35|1704.17
05:03:36|1704.17
05:03:37|1704.17
05:03:39|1704.26
05:03:40|1704.3
05:03:41|1704.3
05:03:41|1704.31
05:03:43|1704.36
05:03:43|1704.36
05:03:44|1704.4
05:03:45|1704.4
05:03:47|1704.41
05:03:47|1704.5
05:03:49|1704.59
05:03:50|1704.6
05:03:50|1704.75
05:03:52|1704.74
05:03:53|1704.73
05:03:54|1704.95
05:03:54|1704.95
05:03:55|1704.95
05:03:56|1704.95
05:03:58|1704.95
05:03:59|1704.95
05:04:00|1704.95
05:04:00|1705.04
05:04:02|1705.03
05:04:02|1705.
05:04:04|1705.
05:04:05|1705.01
05:04:06|1705.01
05:04:07|1705.01
05:04:08|1705.01
05:04:10|1705.01
05:04:10|1705.01
05:04:11|1705.13
05:04:12|1705.15
05:04:14|1705.15
05:04:15|1705.23
05:04:16|1705.29
05:04:17|1705.51
05:04:18|1705.51
05:04:18|1705.53
05:04:20|1705.54
05:04:21|1705.93
05:04:22|1705.93
05:04:23|1705.93
05:04:24|1705.93
05:04:25|1706.03
05:04:26|1706.24
05:04:28|1706.11
05:04:28|1706.06
05:04:29|1706.06
05:04:30|1706.07
05:04:31|1706.07
05:04:32|1706.06
05:04:33|1706.06
05:04:34|1706.06
05:04:35|1706.07
05:04:36|1706.07
05:04:37|1706.5
05:04:38|1706.5
05:04:39|1706.3
05:04:40|1706.3
05:04:41|1706.3
05:04:42|1706.3
05:04:43|1706.3
05:04:44|1706.35
05:04:45|1706.53
05:04:46|1706.54
05:04:47|1706.54
05:04:48|1706.54
05:04:49|1706.34
05:04:50|1706.31
05:04:51|1705.91
05:04:52|1705.83
05:04:53|1705.84
05:04:54|1705.83
05:04:55|1705.83
05:04:56|1705.83
05:04:57|1705.83
05:04:58|1705.84
05:04:59|1705.83
05:05:00|1705.83
05:05:02|1705.79
05:05:03|1705.55
05:05:03|1705.55
05:05:05|1705.55
05:05:06|1705.55
05:05:07|1705.55
05:05:08|1705.55
05:05:09|1705.55
05:05:10|1705.55
05:05:11|1705.56
05:05:13|1705.56
05:05:14|1705.55
05:05:15|1705.56
05:05:16|1705.56
05:05:17|1705.56
05:05:18|1705.55
05:05:19|1705.56
05:05:20|1705.56
05:05:21|1705.73
05:05:22|1705.89
05:05:23|1705.9
05:05:24|1705.9
05:05:25|1705.9
05:05:26|1705.9
05:05:28|1705.9
05:05:29|1705.9
05:05:29|1705.89
05:05:30|1705.9
05:05:31|1705.9
05:05:32|1705.69
05:05:33|1705.69
05:05:34|1705.66
05:05:35|1705.62
05:05:36|1705.51
05:05:37|1705.51
05:05:38|1705.52
05:05:39|1705.52
05:05:40|1705.52
05:05:41|1705.52
05:05:42|1705.52
05:05:43|1705.51
05:05:44|1705.51
05:05:45|1705.51
05:05:46|1705.52
05:05:47|1705.52
05:05:48|1705.52
05:05:50|1705.52
05:05:51|1705.52
05:05:52|1705.51
05:05:53|1705.52
05:05:53|1705.51
05:05:54|1705.51
05:05:56|1705.51
05:05:57|1705.64
05:05:57|1705.64
05:05:58|1705.64
05:06:00|1705.64
05:06:01|1705.65
05:06:02|1705.66
05:06:03|1705.67
05:06:04|1705.68
05:06:05|1705.68
05:06:06|1705.67
05:06:08|1705.54
05:06:09|1705.55
05:06:10|1705.54
05:06:12|1705.54
05:06:26|1705.54
05:06:27|1704.86
05:06:28|1704.86
05:06:29|1704.86
05:06:30|1704.86
05:06:31|1704.85
05:06:32|1704.86
05:06:33|1704.86
05:06:34|1704.86
05:06:35|1704.86
05:06:36|1704.85
05:06:37|1704.85
05:06:38|1704.85
05:06:39|1704.85
05:06:40|1704.86
05:06:41|1704.85
05:06:42|1704.85
05:06:43|1704.85
05:06:44|1704.85
05:06:45|1704.85
05:06:46|1704.85
05:06:47|1704.85
05:06:49|1704.85
05:06:49|1704.85
05:06:50|1704.85
05:06:51|1704.73
05:06:52|1704.72
05:06:53|1704.72
05:06:54|1704.72
05:06:55|1704.72
05:06:56|1704.72
05:06:57|1704.72
05:06:58|1704.72
05:06:59|1704.72
05:07:01|1705.17
05:07:02|1705.2
05:07:02|1705.19
05:07:03|1705.12
05:07:05|1704.99
05:07:05|1704.95
05:07:06|1704.96
05:07:07|1704.96
05:07:09|1704.96
05:07:10|1704.96
05:07:11|1704.96
05:07:13|1704.96
05:07:13|1705.14
05:07:15|1705.14
05:07:16|1705.26
05:07:17|1705.26
05:07:18|1705.31
05:07:19|1705.33
05:07:20|1705.34
05:07:21|1705.34
05:07:21|1705.34
05:07:23|1705.38
05:07:24|1705.38
05:07:26|1705.42
05:07:26|1705.42
05:07:27|1705.41
05:07:28|1705.41
05:07:29|1705.41
05:07:30|1705.41
05:07:31|1705.42
05:07:33|1705.42
05:07:34|1705.2
05:07:35|1705.19
05:07:36|1705.19
05:07:37|1705.2
05:07:38|1705.2
05:07:39|1705.2
05:07:39|1705.19
05:07:41|1705.2
05:07:42|1705.2
05:07:43|1705.19
05:07:44|1705.2
05:07:45|1705.2
05:07:46|1705.2
05:07:47|1705.19
05:07:47|1705.2
05:07:49|1705.2
05:07:50|1705.26
05:07:51|1705.27
05:07:52|1705.27
05:07:52|1705.27
05:07:54|1705.27
05:07:55|1705.27
05:07:56|1705.27
05:07:57|1705.27
05:07:58|1705.28
05:07:59|1705.28
05:08:00|1705.28
05:08:01|1705.27
05:08:02|1705.27
05:08:03|1705.27
05:08:04|1705.36
05:08:05|1705.37
05:08:06|1705.48
05:08:07|1705.56
05:08:08|1705.61
05:08:09|1705.62
05:08:10|1705.62
05:08:11|1705.62
05:08:13|1705.62
05:08:14|1705.62
05:08:15|1705.63
05:08:16|1705.63
05:08:17|1705.63
05:08:18|1705.63
05:08:19|1705.62
05:08:21|1705.62
05:08:22|1705.63
05:08:23|1705.67
05:08:25|1705.73
05:08:25|1705.73
05:08:27|1705.73
05:08:27|1705.73
05:08:29|1705.74
05:08:30|1705.82
05:08:31|1705.82
05:08:32|1705.83
05:08:34|1706.17
05:08:34|1706.55
05:08:35|1706.63
05:08:36|1706.64
05:08:37|1706.64
05:08:38|1706.66
05:08:39|1706.66
05:08:40|1706.66
05:08:41|1706.66
05:08:42|1706.67
05:08:43|1706.67
05:08:44|1706.67
05:08:45|1706.67
05:08:47|1706.66
05:08:47|1706.44
05:08:48|1706.44
05:08:50|1706.45
05:08:51|1706.45
05:08:51|1706.45
05:08:53|1706.44
05:08:54|1706.44
05:08:54|1706.43
05:08:56|1706.43
05:08:57|1706.43
05:08:58|1706.44
05:08:58|1706.44
05:09:00|1706.44
05:09:00|1706.44
05:09:01|1706.43
05:09:02|1706.43
05:09:04|1706.31
05:09:05|1706.15
05:09:05|1706.05
05:09:07|1706.05
05:09:08|1706.05
05:09:09|1706.05
05:09:10|1706.05
05:09:10|1706.05
05:09:12|1705.93
05:09:14|1705.91
05:09:15|1705.91
05:09:16|1705.91
05:09:17|1705.91
05:09:18|1705.92
05:09:19|1705.92
05:09:20|1705.91
05:09:21|1705.91
05:09:22|1705.41
05:09:23|1705.4
05:09:24|1705.4
05:09:25|1705.31
05:09:26|1705.3
05:09:27|1705.31
05:09:28|1705.31
05:09:30|1705.43
05:09:31|1705.5
05:09:32|1705.54
05:09:33|1705.54
05:09:34|1705.53
05:09:35|1705.54
05:09:36|1705.53
05:09:37|1705.53
05:09:38|1705.53
05:09:39|1705.6
05:09:40|1705.6
05:09:41|1705.6
05:09:42|1705.6
05:09:43|1705.59
05:09:44|1705.59
05:09:45|1705.59
05:09:46|1705.59
05:09:47|1705.58
05:09:48|1705.58
05:09:49|1705.58
05:09:50|1705.58
05:09:51|1705.53
05:09:52|1705.5
05:09:53|1705.48
05:09:54|1705.48
05:09:55|1705.48
05:09:57|1705.48
05:09:57|1705.35
05:09:59|1705.34
05:09:59|1705.34
05:10:00|1705.35
05:10:01|1705.35
05:10:02|1705.35
05:10:03|1705.34
05:10:05|1705.35
05:10:06|1705.34
05:10:06|1705.35
05:10:08|1705.35
05:10:08|1705.35
05:10:09|1705.36
05:10:11|1705.37
05:10:12|1705.37
05:10:13|1705.36
05:10:15|1705.8
05:10:16|1705.9
05:10:18|1705.89
05:10:18|1705.89
05:10:19|1705.9
05:10:21|1705.9
05:10:22|1705.99
05:10:23|1705.99
05:10:24|1705.99
05:10:24|1705.99
05:10:26|1705.99
05:10:27|1705.99
05:10:27|1705.99
05:10:29|1705.89
05:10:30|1705.83
05:10:31|1705.84
05:10:32|1705.83
05:10:33|1705.84
05:10:34|1705.84
05:10:35|1705.82
05:10:36|1705.76
05:10:37|1705.76
05:10:38|1705.76
05:10:39|1705.76
05:10:40|1705.76
05:10:41|1705.74
05:10:42|1705.6
05:10:43|1705.6
05:10:44|1705.54
05:10:45|1705.54
05:10:46|1705.54
05:10:47|1705.54
05:10:48|1705.55
05:10:49|1705.55
05:10:50|1705.54
05:10:51|1705.54
05:10:52|1705.54
05:10:53|1705.54
05:10:54|1705.54
05:10:55|1705.54
05:10:56|1705.54
05:10:57|1705.54
05:10:58|1705.54
05:10:59|1705.55
05:11:00|1705.54
05:11:01|1705.54
05:11:02|1705.54
05:11:03|1705.54
05:11:04|1705.4
05:11:05|1705.36
05:11:06|1705.37
05:11:07|1705.66
05:11:08|1705.76
05:11:09|1705.75
05:11:10|1706.05
05:11:11|1706.18
05:11:13|1706.19
05:11:14|1706.19
05:11:15|1706.19
05:11:16|1706.25
05:11:18|1706.31
05:11:19|1706.41
05:11:20|1706.43
05:11:21|1706.43
05:11:22|1706.51
05:11:23|1706.5
05:11:23|1706.5
05:11:25|1706.51
05:11:25|1706.58
05:11:27|1706.59
05:11:28|1706.59
05:11:29|1706.59
05:11:29|1706.58
05:11:31|1706.59
05:11:32|1706.58
05:11:33|1706.58
05:11:34|1706.58
05:11:35|1706.51
05:11:36|1706.46
05:11:37|1706.45
05:11:38|1706.32
05:11:39|1706.32
05:11:40|1706.32
05:11:41|1706.32
05:11:42|1706.19
05:11:43|1705.99
05:11:44|1705.99
05:11:45|1705.98
05:11:47|1705.86
05:11:47|1705.87
05:11:49|1705.87
05:11:49|1705.87
05:11:50|1705.87
05:11:52|1705.85
05:11:52|1705.8
05:11:53|1705.8
05:11:55|1705.53
05:11:56|1705.52
05:11:57|1705.53
05:11:58|1705.53
05:11:59|1705.63
05:11:59|1705.66
05:12:01|1705.65
05:12:01|1705.66
05:12:03|1705.66
05:12:04|1705.66
05:12:05|1705.65
05:12:05|1705.65
05:12:07|1705.59
05:12:07|1705.6
05:12:09|1705.6
05:12:09|1705.6
05:12:10|1705.6
05:12:12|1705.6
05:12:13|1705.6
05:12:14|1705.6
05:12:16|1705.6
05:12:17|1705.64
05:12:18|1705.64
05:12:19|1705.64
05:12:20|1705.64
05:12:21|1705.64
05:12:23|1706.31
05:12:24|1706.3
05:12:25|1706.3
05:12:26|1706.15
05:12:27|1706.14
05:12:28|1706.14
05:12:29|1706.14
05:12:30|1706.14
05:12:31|1706.15
05:12:32|1706.15
05:12:33|1706.15
05:12:35|1706.14
05:12:35|1706.14
05:12:37|1706.01
05:12:37|1706.01
05:12:38|1705.99
05:12:40|1705.99
05:12:41|1706.
05:12:41|1706.
05:12:43|1706.
05:12:44|1705.99
05:12:44|1705.99
05:12:46|1705.99
05:12:47|1705.99
05:12:48|1705.97
05:12:49|1705.92
05:12:50|1705.85
05:12:50|1705.86
05:12:52|1705.67
05:12:53|1705.66
05:12:54|1705.66
05:12:54|1705.66
05:12:56|1705.66
05:12:56|1705.66
05:12:57|1705.66
05:12:59|1705.43
05:13:00|1705.41
05:13:01|1705.36
05:13:02|1705.25
05:13:02|1705.26
05:13:04|1705.25
05:13:05|1705.25
05:13:06|1705.26
05:13:07|1705.26
05:13:08|1705.26
05:13:09|1705.26
05:13:10|1705.34
05:13:12|1705.37
05:13:13|1705.66
05:13:14|1705.67
05:13:15|1705.67
05:13:16|1705.66
05:13:18|1705.63
05:13:18|1705.62
05:13:19|1705.63
05:13:20|1705.63
05:13:22|1705.62
05:13:23|1705.62
05:13:24|1705.62
05:13:25|1705.62
05:13:26|1705.62
05:13:27|1705.63
05:13:28|1705.63
05:13:29|1705.63
05:13:30|1705.52
05:13:31|1705.43
05:13:32|1705.44
05:13:33|1705.44
05:13:34|1705.44
05:13:35|1705.43
05:13:36|1705.39
05:13:37|1705.29
05:13:38|1705.26
05:13:39|1705.35
05:13:40|1705.35
05:13:41|1705.34
05:13:42|1705.41
05:13:43|1705.44
05:13:44|1705.55
05:13:45|1705.55
05:13:46|1705.54
05:13:47|1705.54
05:13:48|1705.48
05:13:49|1705.48
05:13:50|1705.47
05:13:51|1705.48
05:13:52|1705.48
05:13:53|1705.47
05:13:54|1705.47
05:13:55|1705.47
05:13:56|1705.47
05:13:57|1705.46
05:13:58|1705.37
05:13:59|1705.37
05:14:00|1705.38
05:14:01|1705.38
05:14:02|1705.38
05:14:03|1705.37
05:14:04|1705.37
05:14:05|1705.38
05:14:06|1705.38
05:14:08|1705.38
05:14:08|1705.38
05:14:09|1705.38
05:14:10|1705.47
05:14:11|1705.49
05:14:12|1705.49
05:14:14|1705.49
05:14:14|1705.49
05:14:16|1705.48
05:14:17|1705.75
05:14:19|1705.75
05:14:20|1705.76
05:14:21|1706.
05:14:22|1706.02
05:14:23|1706.02
05:14:25|1706.03
05:14:25|1706.03
05:14:27|1706.02
05:14:28|1706.02
05:14:29|1706.03
05:14:30|1706.03
05:14:31|1706.03
05:14:33|1706.03
05:14:33|1706.03
05:14:34|1706.02
05:14:36|1706.02
05:14:37|1706.02
05:14:38|1706.03
05:14:38|1706.02
05:14:40|1706.09
05:14:41|1706.31
05:14:42|1706.31
05:14:43|1706.32
05:14:44|1706.31
05:14:45|1706.32
05:14:46|1706.32
05:14:47|1706.66
05:14:48|1706.66
05:14:49|1706.66
05:14:50|1706.66
05:14:51|1706.67
05:14:52|1706.66
05:14:53|1706.66
05:14:54|1706.66
05:14:56|1706.66
05:14:56|1706.66
05:14:57|1706.67
05:14:58|1706.66
05:14:59|1706.67
05:15:00|1706.95
05:15:01|1706.95
05:15:03|1706.94
05:15:04|1706.95
05:15:05|1706.94
05:15:05|1706.94
05:15:06|1706.94
05:15:08|1706.94
05:15:08|1706.94
05:15:09|1706.94
05:15:11|1706.95
05:15:12|1706.95
05:15:13|1706.95
05:15:13|1707.
05:15:14|1707.
05:15:15|1707.
05:15:17|1707.
05:15:18|1707.17
05:15:20|1707.17
05:15:21|1707.18
05:15:22|1707.18
05:15:23|1707.17
05:15:25|1706.99
05:15:25|1706.99
05:15:26|1707.1
05:15:27|1707.16
05:15:28|1707.16
05:15:29|1707.16
05:15:30|1707.16
05:15:31|1707.42
05:15:32|1707.42
05:15:33|1707.76
05:15:34|1707.76
05:15:35|1707.99
05:15:36|1708.
05:15:37|1707.99
05:15:38|1707.99
05:15:39|1708.
05:15:40|1707.88
05:15:42|1707.88
05:15:42|1707.88
05:15:43|1707.7
05:15:44|1707.61
05:15:45|1707.61
05:15:46|1707.6
05:15:47|1707.57
05:15:48|1707.33
05:15:49|1706.98
05:15:50|1706.84
05:15:51|1706.84
05:15:53|1706.85
05:15:53|1706.84
05:15:55|1706.84
05:15:56|1706.84
05:15:57|1706.84
05:15:58|1706.85
05:15:59|1706.85
05:16:00|1706.52
05:16:01|1706.38
05:16:02|1706.38
05:16:04|1706.39
05:16:04|1706.38
05:16:06|1706.39
05:16:07|1706.39
05:16:07|1706.39
05:16:08|1706.05
05:16:09|1706.05
05:16:11|1706.05
05:16:11|1706.05
05:16:13|1706.06
05:16:13|1706.06
05:16:14|1706.06
05:16:15|1706.05
05:16:16|1706.01
05:16:18|1705.66
05:16:18|1705.66
05:16:20|1705.66
05:16:21|1705.66
05:16:22|1705.56
05:16:23|1705.01
05:16:25|1704.99
05:16:26|1704.85
05:16:27|1704.85
05:16:28|1704.86
05:16:29|1704.86
05:16:29|1704.86
05:16:31|1704.86
05:16:32|1704.98
05:16:33|1704.98
05:16:34|1704.98
05:16:35|1704.98
05:16:36|1704.98
05:16:37|1705.1
05:16:38|1705.1
05:16:39|1705.11
05:16:40|1705.11
05:16:41|1705.11
05:16:42|1705.11
05:16:43|1705.
05:16:44|1704.98
05:16:45|1704.96
05:16:46|1704.97
05:16:47|1704.97
05:16:48|1704.97
05:16:49|1704.97
05:16:50|1705.34
05:16:51|1705.33
05:16:52|1705.33
05:16:53|1705.33
05:16:54|1705.33
05:16:55|1705.33
05:16:56|1705.34
05:16:57|1705.34
05:16:58|1705.33
05:16:59|1705.33
05:17:00|1705.34
05:17:01|1705.34
05:17:02|1705.34
05:17:03|1705.66
05:17:04|1705.68
05:17:05|1705.67
05:17:06|1705.68
05:17:07|1705.68
05:17:08|1705.67
05:17:09|1705.68
05:17:10|1705.67
05:17:11|1705.67
05:17:12|1705.68
05:17:13|1705.68
05:17:14|1705.67
05:17:15|1706.
05:17:17|1705.89
05:17:17|1705.89
05:17:19|1705.84
05:17:20|1705.73
05:17:21|1705.66
05:17:22|1705.66
05:17:23|1705.66
05:17:24|1705.66
05:17:25|1705.57
05:17:26|1705.57
05:17:27|1705.55
05:17:29|1705.42
05:17:29|1705.42
05:17:31|1705.42
05:17:31|1705.42
05:17:33|1705.41
05:17:34|1705.41
05:17:35|1705.41
05:17:36|1705.41
05:17:37|1705.41
05:17:38|1705.66
05:17:39|1705.65
05:17:41|1705.65
05:17:41|1705.65
05:17:42|1705.66
05:17:43|1705.66
05:17:45|1705.66
05:17:46|1705.66
05:17:46|1705.65
05:17:48|1705.66
05:17:49|1705.86
05:17:50|1705.86
05:17:51|1705.86
05:17:52|1705.86
05:17:53|1705.86
05:17:54|1706.05
05:17:55|1706.05
05:17:57|1706.13
05:17:57|1706.18
05:17:58|1706.18
05:17:59|1706.18
05:18:00|1706.24
05:18:01|1706.23
05:18:03|1706.24
05:18:03|1706.24
05:18:05|1706.23
05:18:06|1706.23
05:18:07|1706.24
05:18:08|1706.39
05:18:09|1706.47
05:18:10|1706.47
05:18:11|1706.47
05:18:12|1706.47
05:18:13|1706.48
05:18:14|1706.47
05:18:15|1706.47
05:18:16|1706.48
05:18:17|1706.48
05:18:18|1706.48
05:18:20|1706.48
05:18:21|1706.48
05:18:22|1706.47
05:18:23|1706.48
05:18:25|1706.48
05:18:26|1706.37
05:18:26|1706.37
05:18:27|1706.37
05:18:28|1706.37
05:18:30|1706.37
05:18:31|1706.37
05:18:32|1706.38
05:18:33|1706.38
05:18:34|1706.38
05:18:35|1706.38
05:18:36|1706.38
05:18:37|1706.38
05:18:38|1706.38
05:18:39|1706.38
05:18:40|1706.38
05:18:41|1706.37
05:18:42|1706.37
05:18:43|1706.37
05:18:44|1706.23
05:18:45|1705.84
05:18:46|1705.84
05:18:47|1705.84
05:18:48|1705.83
05:18:49|1705.83
05:18:50|1705.83
05:18:51|1705.83
05:18:52|1705.79
05:18:53|1705.8
05:18:54|1705.79
05:18:56|1705.79
05:18:56|1705.62
05:18:57|1705.61
05:18:59|1705.62
05:19:00|1705.62
05:19:00|1705.61
05:19:02|1705.61
05:19:03|1705.61
05:19:03|1705.61
05:19:04|1705.61
05:19:05|1705.61
05:19:06|1705.61
05:19:07|1705.62
05:19:09|1705.61
05:19:10|1705.62
05:19:10|1705.62
05:19:11|1705.62
05:19:12|1705.62
05:19:14|1705.62
05:19:14|1705.61
05:19:16|1705.61
05:19:16|1705.62
05:19:18|1705.61
05:19:19|1706.17
05:19:20|1706.17
05:19:21|1706.17
05:19:23|1706.17
05:19:24|1706.17
05:19:25|1706.11
05:19:26|1706.12
05:19:27|1706.04
05:19:28|1706.04
05:19:29|1706.04
05:19:30|1706.04
05:19:31|1706.05
05:19:32|1706.05
05:19:33|1706.04
05:19:34|1706.04
05:19:35|1706.04
05:19:36|1705.83
05:19:37|1705.8
05:19:38|1705.7
05:19:39|1705.71
05:19:40|1705.69
05:19:41|1705.69
05:19:42|1705.69
05:19:44|1705.69
05:19:44|1705.58
05:19:46|1705.56
05:19:47|1705.56
05:19:48|1705.56
05:19:48|1705.56
05:19:50|1705.56
05:19:50|1705.56
05:19:52|1705.62
05:19:52|1705.61
05:19:53|1705.62
05:19:55|1705.62
05:19:55|1705.62
05:19:56|1705.61
05:19:58|1705.62
05:19:58|1705.62
05:19:59|1705.62
05:20:00|1705.68
05:20:02|1705.68
05:20:03|1705.68
05:20:04|1705.86
05:20:05|1705.86
05:20:06|1705.86
05:20:07|1705.87
05:20:08|1705.85
05:20:09|1705.78
05:20:10|1705.78
05:20:11|1705.78
05:20:12|1705.78
05:20:13|1705.78
05:20:14|1705.78
05:20:15|1705.78
05:20:16|1705.78
05:20:17|1705.78
05:20:18|1705.77
05:20:19|1705.78
05:20:20|1705.78
05:20:22|1705.67
05:20:23|1705.56
05:20:24|1705.55
05:20:26|1705.27
05:20:27|1705.27
05:20:28|1705.27
05:20:29|1705.27
05:20:30|1705.27
05:20:31|1705.38
05:20:32|1705.38
05:20:33|1705.38
05:20:34|1705.39
05:20:35|1705.39
05:20:36|1705.38
05:20:37|1705.39
05:20:38|1705.39
05:20:39|1705.39
05:20:40|1705.38
05:20:41|1705.39
05:20:42|1705.39
05:20:43|1705.17
05:20:44|1705.15
05:20:45|1705.14
05:20:46|1705.15
05:20:47|1705.14
05:20:48|1705.14
05:20:49|1705.14
05:20:50|1705.15
05:20:51|1705.15
05:20:52|1705.15
05:20:53|1705.15
05:20:54|1705.15
05:20:55|1705.14
05:20:56|1705.14
05:20:57|1705.14
05:20:58|1705.14
05:20:59|1705.15
05:21:00|1705.14
05:21:01|1705.15
05:21:02|1705.15
05:21:03|1705.14
05:21:04|1705.14
05:21:05|1705.14
05:21:06|1705.15
05:21:07|1705.15
05:21:08|1705.14
05:21:09|1705.14
05:21:10|1705.14
05:21:11|1705.55
05:21:12|1705.54
05:21:13|1705.55
05:21:14|1705.55
05:21:15|1705.55
05:21:17|1705.54
05:21:18|1705.54
05:21:18|1705.54
05:21:20|1705.54
05:21:21|1705.54
05:21:21|1705.54
05:21:23|1705.54
05:21:24|1705.54
05:21:25|1705.54
05:21:27|1705.55
05:21:27|1705.54
05:21:29|1705.55
05:21:29|1705.55
05:21:30|1705.54
05:21:32|1705.55
05:21:33|1705.55
05:21:34|1705.55
05:21:35|1705.99
05:21:36|1705.99
05:21:37|1706.
05:21:38|1705.99
05:21:39|1706.
05:21:40|1705.99
05:21:42|1706.
05:21:42|1706.
05:21:43|1706.
05:21:44|1706.
05:21:45|1706.
05:21:46|1706.
05:21:47|1706.
05:21:48|1705.99
05:21:49|1705.99
05:21:50|1706.
05:21:51|1706.
05:21:52|1706.
05:21:53|1706.
05:21:54|1705.99
05:21:55|1705.99
05:21:56|1705.99
05:21:57|1706.
05:21:58|1706.
05:21:59|1705.99
05:22:00|1705.99
05:22:01|1706.
05:22:02|1706.
05:22:03|1706.
05:22:04|1706.08
05:22:05|1706.08
05:22:06|1706.08
05:22:07|1706.22
05:22:08|1706.26
05:22:09|1706.26
05:22:10|1706.25
05:22:11|1706.25
05:22:12|1706.26
05:22:13|1706.26
05:22:14|1706.26
05:22:15|1706.25
05:22:16|1706.25
05:22:17|1706.25
05:22:18|1706.01
05:22:19|1706.
05:22:21|1706.
05:22:22|1706.
05:22:23|1706.
05:22:25|1706.
05:22:25|1706.
05:22:26|1706.
05:22:28|1706.
05:22:29|1705.99
05:22:29|1705.99
05:22:31|1706.
05:22:32|1705.99
05:22:33|1706.
05:22:34|1705.99
05:22:35|1705.99
05:22:36|1705.92
05:22:37|1705.92
05:22:39|1705.93
05:22:39|1705.93
05:22:40|1705.92
05:22:41|1706.03
05:22:42|1706.16
05:22:44|1706.16
05:22:45|1706.16
05:22:46|1706.16
05:22:46|1706.17
05:22:48|1706.17
05:22:49|1706.39
05:22:49|1706.64
05:22:51|1706.65
05:22:52|1706.67
05:22:53|1707.09
05:22:55|1707.21
05:22:56|1707.21
05:22:57|1707.21
05:22:57|1707.02
05:22:59|1707.02
05:22:59|1707.02
05:23:00|1706.96
05:23:01|1706.96
05:23:02|1706.97
05:23:04|1706.96
05:23:05|1706.96
05:23:06|1706.96
05:23:07|1706.96
05:23:08|1706.97
05:23:09|1706.96
05:23:10|1706.96
05:23:11|1706.97
05:23:12|1706.96
05:23:13|1706.96
05:23:14|1706.96
05:23:15|1706.97
05:23:16|1706.96
05:23:17|1706.96
05:23:18|1706.96
05:23:19|1706.96
05:23:20|1706.97
05:23:21|1706.96
05:23:22|1706.96
05:23:23|1706.96
05:23:24|1706.96
05:23:25|1706.96
05:23:27|1706.96
05:23:28|1706.97
05:23:29|1706.97
05:23:30|1706.54
05:23:31|1706.54
05:23:32|1706.67
05:23:33|1706.81
05:23:34|1706.81
05:23:36|1706.81
05:23:37|1706.81
05:23:38|1706.8
05:23:39|1706.82
05:23:40|1706.82
05:23:41|1706.82
05:23:42|1706.82
05:23:43|1706.83
05:23:44|1706.82
05:23:46|1706.82
05:23:47|1706.82
05:23:48|1706.83
05:23:49|1706.83
05:23:50|1706.82
05:23:51|1706.82
05:23:52|1706.82
05:23:53|1706.83
05:23:54|1706.83
05:23:54|1706.82
05:23:56|1706.82
05:23:56|1706.82
05:23:58|1706.78
05:23:59|1706.79
05:24:00|1706.79
05:24:00|1706.78
05:24:02|1706.79
05:24:03|1706.79
05:24:03|1706.78
05:24:05|1706.79
05:24:06|1706.78
05:24:07|1706.79
05:24:08|1706.79
05:24:09|1706.79
05:24:11|1706.84
05:24:11|1706.85
05:24:12|1706.85
05:24:13|1706.85
05:24:14|1706.85
05:24:15|1706.85
05:24:17|1706.84
05:24:18|1706.85
05:24:19|1706.85
05:24:20|1706.85
05:24:20|1706.85
05:24:22|1706.84
05:24:22|1706.84
05:24:23|1706.84
05:24:25|1706.85
05:24:25|1706.85
05:24:27|1706.85
05:24:28|1706.84
05:24:29|1706.84
05:24:30|1706.75
05:24:31|1706.65
05:24:32|1706.66
05:24:33|1706.66
05:24:34|1706.66
05:24:35|1706.66
05:24:37|1706.49
05:24:38|1706.47
05:24:38|1706.47
05:24:40|1706.47
05:24:41|1706.47
05:24:42|1706.47
05:24:43|1706.47
05:24:44|1706.47
05:24:46|1706.47
05:24:46|1706.47
05:24:47|1706.47
05:24:49|1706.47
05:24:50|1706.47
05:24:51|1706.47
05:24:52|1706.46
05:24:53|1706.47
05:24:54|1706.47
05:24:54|1706.46
05:24:56|1706.46
05:24:57|1706.53
05:24:58|1706.58
05:24:59|1706.59
05:25:00|1706.59
05:25:01|1706.68
05:25:02|1706.68
05:25:03|1706.68
05:25:04|1706.88
05:25:05|1706.89
05:25:06|1706.88
05:25:07|1706.88
05:25:09|1706.88
05:25:09|1706.89
05:25:10|1706.89
05:25:11|1706.86
05:25:12|1706.75
05:25:13|1706.75
05:25:15|1706.74
05:25:15|1706.74
05:25:17|1706.74
05:25:17|1706.75
05:25:18|1706.75
05:25:19|1706.75
05:25:21|1706.75
05:25:21|1706.75
05:25:22|1706.75
05:25:23|1706.75
05:25:25|1706.75
05:25:26|1706.81
05:25:27|1706.82
05:25:28|1706.82
05:25:30|1706.82
05:25:30|1706.82
05:25:32|1706.94
05:25:33|1707.13
05:25:34|1707.15
05:25:35|1707.15
05:25:36|1707.16
05:25:37|1707.16
05:25:38|1707.16
05:25:39|1707.15
05:25:40|1707.15
05:25:41|1707.15
05:25:42|1707.06
05:25:43|1707.06
05:25:44|1707.07
05:25:45|1706.99
05:25:47|1706.96
05:25:47|1706.95
05:25:48|1706.95
05:25:49|1706.89
05:25:50|1706.89
05:25:51|1706.89
05:25:52|1706.89
05:25:53|1706.88
05:25:55|1706.84
05:25:55|1706.72
05:25:57|1706.62
05:25:57|1706.39
05:25:58|1706.14
05:26:00|1706.14
05:26:00|1706.23
05:26:02|1706.23
05:26:03|1706.23
05:26:04|1706.35
05:26:05|1706.35
05:26:05|1706.35
05:26:07|1706.35
05:26:08|1706.34
05:26:09|1706.34
05:26:10|1706.34
05:26:11|1706.34
05:26:12|1706.35
05:26:13|1706.34
05:26:13|1706.34
05:26:14|1706.35
05:26:16|1706.34
05:26:17|1706.34
05:26:18|1706.06
05:26:19|1706.
05:26:20|1705.96
05:26:21|1705.96
05:26:22|1705.96
05:26:24|1705.96
05:26:24|1705.97
05:26:25|1705.96
05:26:27|1705.97
05:26:28|1705.97
05:26:29|1705.97
05:26:31|1705.97
05:26:31|1707.02
05:26:33|1707.01
05:26:33|1707.01
05:26:35|1707.01
05:26:36|1707.01
05:26:37|1706.95
05:26:38|1706.96
05:26:40|1706.95
05:26:40|1706.95
05:26:42|1706.95
05:26:43|1706.96
05:26:44|1707.01
05:26:45|1707.02
05:26:46|1707.07
05:26:47|1707.07
05:26:48|1707.08
05:26:49|1707.07
05:26:50|1707.08
05:26:51|1707.08
05:26:52|1707.07
05:26:53|1707.07
05:26:55|1707.07
05:26:55|1707.07
05:26:56|1707.07
05:26:57|1707.07
05:26:58|1707.07
05:26:59|1707.07
05:27:00|1707.08
05:27:01|1707.08
05:27:03|1707.08
05:27:03|1707.07
05:27:05|1707.07
05:27:05|1706.93
05:27:06|1706.93
05:27:08|1706.93
05:27:09|1706.94
05:27:10|1706.94
05:27:11|1706.94
05:27:12|1706.93
05:27:13|1706.93
05:27:14|1706.93
05:27:15|1706.93
05:27:16|1706.93
05:27:17|1706.93
05:27:18|1706.93
05:27:19|1706.93
05:27:20|1707.06
05:27:21|1707.05
05:27:22|1707.06
05:27:23|1707.06
05:27:24|1707.05
05:27:25|1707.06
05:27:26|1707.05
05:27:28|1707.05
05:27:29|1707.06
05:27:29|1707.05
05:27:31|1707.05
05:27:32|1707.05
05:27:33|1707.05
05:27:34|1707.05
05:27:35|1707.05
05:27:36|1707.61
05:27:37|1707.83
05:27:38|1707.83
05:27:39|1707.83
05:27:40|1707.79
05:27:41|1707.8
05:27:43|1707.79
05:27:43|1707.76
05:27:44|1707.76
05:27:46|1707.76
05:27:47|1707.77
05:27:47|1707.77
05:27:48|1707.77
05:27:50|1707.78
05:27:51|1707.77
05:27:52|1707.78
05:27:53|1707.78
05:27:54|1707.8
05:27:55|1707.8
05:27:56|1707.8
05:27:57|1707.8
05:27:58|1707.8
05:27:59|1707.8
05:28:00|1707.8
05:28:01|1707.8
05:28:02|1707.81
05:28:03|1707.8
05:28:04|1707.8
05:28:05|1707.8
05:28:06|1707.73
05:28:07|1707.73
05:28:08|1707.68
05:28:09|1707.68
05:28:10|1707.62
05:28:11|1707.62
05:28:12|1707.48
05:28:13|1707.35
05:28:14|1707.19
05:28:15|1707.18
05:28:16|1707.19
05:28:17|1707.18
05:28:18|1707.18
05:28:19|1707.19
05:28:20|1707.18
05:28:21|1707.18
05:28:22|1707.18
05:28:23|1707.19
05:28:24|1707.19
05:28:25|1707.18
05:28:26|1707.19
05:28:27|1707.19
05:28:29|1707.18
05:28:30|1707.18
05:28:31|1707.18
05:28:31|1706.59
05:28:33|1706.15
05:28:35|1706.15
05:28:35|1706.16
05:28:37|1706.15
05:28:38|1706.16
05:28:38|1706.15
05:28:40|1706.16
05:28:40|1706.16
05:28:42|1706.16
05:28:43|1706.16
05:28:44|1706.16
05:28:44|1706.15
05:28:46|1706.16
05:28:46|1706.15
05:28:48|1706.16
05:28:49|1706.16
05:28:50|1706.25
05:28:51|1706.25
05:28:52|1706.27
05:28:53|1706.28
05:28:54|1706.28
05:28:55|1706.28
05:28:57|1706.28
05:28:57|1706.28
05:28:58|1706.27
05:28:59|1706.27
05:29:01|1706.28
05:29:01|1706.27
05:29:03|1706.27
05:29:04|1706.28
05:29:05|1706.28
05:29:06|1706.12
05:29:07|1706.12
05:29:08|1706.12
05:29:09|1706.12
05:29:10|1706.12
05:29:11|1706.12
05:29:12|1706.12
05:29:14|1706.12
05:29:14|1706.12
05:29:15|1706.12
05:29:16|1706.12
05:29:18|1706.12
05:29:19|1706.12
05:29:19|1706.11
05:29:20|1706.11
05:29:22|1706.12
05:29:22|1706.11
05:29:24|1706.11
05:29:25|1706.12
05:29:26|1706.12
05:29:27|1706.12
05:29:28|1706.12
05:29:29|1706.12
05:29:30|1706.12
05:29:32|1706.12
05:29:32|1706.12
05:29:33|1706.12
05:29:34|1706.12
05:29:35|1706.12
05:29:37|1706.12
05:29:38|1706.32
05:29:39|1706.38
05:29:39|1706.38
05:29:41|1706.38
05:29:42|1706.38
05:29:43|1706.38
05:29:44|1706.39
05:29:45|1706.39
05:29:46|1706.39
05:29:47|1706.38
05:29:48|1706.38
05:29:50|1706.29
05:29:51|1706.16
05:29:52|1706.16
05:29:53|1706.16
05:29:54|1706.16
05:29:56|1706.17
05:29:56|1706.17
05:29:58|1706.17
05:29:58|1706.17
05:30:00|1706.17
05:30:01|1706.17
05:30:02|1705.98
05:30:02|1705.8
05:30:03|1705.79
05:30:05|1705.79
05:30:05|1705.79
05:30:07|1705.8
05:30:07|1705.79
05:30:09|1705.6
05:30:09|1705.6
05:30:10|1705.61
05:30:12|1705.69
05:30:13|1705.69
05:30:14|1705.69
05:30:15|1705.69
05:30:16|1705.68
05:30:17|1705.69
05:30:18|1705.68
05:30:19|1705.69
05:30:20|1705.69
05:30:21|1705.69
05:30:22|1705.68
05:30:23|1705.68
05:30:24|1705.68
05:30:25|1705.68
05:30:26|1705.68
05:30:27|1705.69
05:30:29|1705.68
05:30:30|1705.69
05:30:31|1705.68
05:30:32|1705.68
05:30:34|1705.68
05:30:34|1705.68
05:30:36|1705.
05:30:37|1705.
05:30:38|1705.
05:30:40|1704.99
05:30:40|1704.99
05:30:41|1704.85
05:30:42|1704.84
05:30:43|1704.84
05:30:44|1704.84
05:30:45|1704.84
05:30:46|1704.84
05:30:47|1704.84
05:30:48|1704.84
05:30:49|1704.85
05:30:50|1704.84
05:30:52|1704.84
05:30:52|1704.74
05:30:54|1704.75
05:30:55|1704.75
05:30:55|1704.74
05:30:56|1704.74
05:30:58|1704.74
05:30:59|1704.74
05:31:00|1704.74
05:31:01|1704.75
05:31:01|1704.75
05:31:02|1704.74
05:31:03|1704.74
05:31:05|1704.74
05:31:06|1704.9
05:31:07|1704.9
05:31:08|1704.89
05:31:09|1704.89
05:31:10|1704.9
05:31:11|1704.9
05:31:12|1704.9
05:31:13|1704.89
05:31:14|1704.9
05:31:15|1704.9
05:31:16|1704.9
05:31:17|1704.9
05:31:18|1704.89
05:31:19|1704.9
05:31:20|1704.89
05:31:21|1704.89
05:31:22|1704.89
05:31:23|1704.89
05:31:24|1704.89
05:31:25|1704.9
05:31:26|1704.9
05:31:27|1704.8
05:31:28|1704.79
05:31:29|1704.8
05:31:30|1704.92
05:31:32|1704.94
05:31:32|1704.95
05:31:34|1704.95
05:31:35|1704.95
05:31:36|1704.95
05:31:37|1704.99
05:31:38|1704.99
05:31:39|1704.99
05:31:40|1704.98
05:31:41|1704.98
05:31:42|1704.98
05:31:43|1704.98
05:31:45|1705.29
05:31:45|1705.29
05:31:47|1705.29
05:31:47|1705.28
05:31:49|1705.28
05:31:50|1705.36
05:31:50|1705.41
05:31:52|1705.41
05:31:53|1705.51
05:31:54|1705.52
05:31:55|1705.52
05:31:56|1705.52
05:31:57|1705.52
05:31:58|1705.53
05:32:00|1705.52
05:32:01|1705.53
05:32:01|1705.45
05:32:03|1705.44
05:32:03|1705.13
05:32:05|1705.14
05:32:06|1705.13
05:32:07|1705.13
05:32:08|1705.13
05:32:10|1705.13
05:32:10|1705.13
05:32:11|1705.01
05:32:12|1705.
05:32:14|1705.
05:32:15|1705.
05:32:16|1705.
05:32:17|1705.
05:32:18|1704.99
05:32:19|1704.99
05:32:21|1704.99
05:32:21|1704.99
05:32:22|1704.99
05:32:23|1704.92
05:32:25|1704.71
05:32:25|1704.6
05:32:26|1704.57
05:32:27|1704.57
05:32:28|1704.57
05:32:29|1704.57
05:32:30|1704.57
05:32:32|1704.58
05:32:33|1704.58
05:32:34|1704.57
05:32:36|1704.2
05:32:37|1704.15
05:32:38|1704.05
05:32:39|1704.06
05:32:40|1704.05
05:32:41|1704.05
05:32:43|1704.11
05:32:43|1704.13
05:32:44|1704.13
05:32:46|1704.14
05:32:46|1704.01
05:32:47|1704.01
05:32:49|1703.82
05:32:50|1703.8
05:32:51|1703.76
05:32:52|1703.76
05:32:53|1703.76
05:32:54|1703.75
05:32:55|1703.75
05:32:56|1703.75
05:32:57|1703.75
05:32:58|1703.75
05:32:59|1703.75
05:33:00|1703.61
05:33:01|1703.62
05:33:02|1703.4
05:33:03|1703.4
05:33:04|1703.01
05:33:06|1703.
05:33:06|1703.
05:33:07|1702.48
05:33:08|1702.47
05:33:09|1702.47
05:33:10|1702.01
05:33:11|1702.01
05:33:12|1702.01
05:33:13|1702.
05:33:15|1702.39
05:33:16|1702.4
05:33:16|1702.03
05:33:18|1701.91
05:33:19|1701.91
05:33:20|1702.18
05:33:21|1702.18
05:33:22|1702.19
05:33:23|1702.4
05:33:24|1702.41
05:33:24|1702.42
05:33:26|1702.42
05:33:27|1702.24
05:33:27|1702.24
05:33:28|1702.24
05:33:29|1702.25
05:33:30|1702.24
05:33:31|1702.37
05:33:33|1702.61
05:33:34|1702.66
05:33:35|1702.67
05:33:36|1702.54
05:33:37|1702.39
05:33:39|1702.4
05:33:39|1702.4
05:33:40|1702.4
05:33:41|1702.3
05:33:42|1702.3
05:33:43|1702.3
05:33:44|1702.3
05:33:45|1702.3
05:33:46|1702.61
05:33:47|1702.61
05:33:49|1702.76
05:33:50|1702.76
05:33:51|1702.77
05:33:52|1702.77
05:33:53|1702.76
05:33:54|1702.49
05:33:56|1702.49
05:33:56|1702.5
05:33:57|1702.6
05:33:58|1702.6
05:33:59|1702.61
05:34:00|1702.61
05:34:01|1702.62
05:34:02|1702.66
05:34:03|1702.66
05:34:05|1702.66
05:34:05|1702.66
05:34:07|1702.66
05:34:08|1702.66
05:34:09|1702.54
05:34:10|1702.54
05:34:11|1702.22
05:34:11|1702.22
05:34:12|1702.22
05:34:13|1702.22
05:34:15|1702.23
05:34:15|1702.33
05:34:16|1702.
05:34:18|1701.99
05:34:18|1701.99
05:34:19|1702.
05:34:20|1701.99
05:34:22|1702.
05:34:22|1702.
05:34:23|1701.99
05:34:25|1701.99
05:34:25|1701.99
05:34:26|1702.
05:34:28|1701.99
05:34:28|1702.
05:34:29|1701.99
05:34:31|1701.99
05:34:32|1702.
05:34:33|1702.
05:34:33|1702.
05:34:35|1701.93
05:34:36|1701.93
05:34:37|1701.93
05:34:39|1701.93
05:34:39|1701.94
05:34:40|1701.93
05:34:41|1701.79
05:34:43|1701.51
05:34:44|1701.42
05:34:45|1701.38
05:34:46|1701.21
05:34:47|1701.15
05:34:47|1701.15
05:34:49|1701.15
05:34:49|1701.15
05:34:51|1701.28
05:34:52|1701.28
05:34:52|1701.29
05:34:54|1701.28
05:34:55|1701.3
05:34:56|1701.32
05:34:57|1701.35
05:34:58|1701.55
05:34:59|1701.56
05:35:00|1701.6
05:35:01|1701.65
05:35:02|1701.65
05:35:03|1701.56
05:35:04|1701.57
05:35:05|1701.57
05:35:06|1701.7
05:35:07|1701.85
05:35:09|1701.86
05:35:09|1701.85
05:35:10|1701.85
05:35:11|1701.85
05:35:12|1701.85
05:35:13|1701.85
05:35:14|1701.85
05:35:15|1701.85
05:35:16|1701.85
05:35:18|1701.66
05:35:18|1701.65
05:35:19|1701.65
05:35:21|1701.18
05:35:21|1701.19
05:35:22|1701.19
05:35:23|1701.19
05:35:24|1701.19
05:35:26|1701.19
05:35:26|1701.19
05:35:27|1701.27
05:35:29|1701.28
05:35:30|1701.42
05:35:31|1701.42
05:35:32|1701.44
05:35:33|1701.45
05:35:34|1701.45
05:35:35|1701.45
05:35:36|1701.44
05:35:37|1701.45
05:35:39|1701.45
05:35:39|1701.45
05:35:40|1701.44
05:35:41|1701.43
05:35:42|1701.35
05:35:44|1701.31
05:35:45|1701.31
05:35:46|1701.31
05:35:47|1701.31
05:35:48|1701.31
05:35:49|1701.3
05:35:50|1701.31
05:35:51|1701.31
05:35:52|1701.3
05:35:53|1701.3
05:35:54|1701.31
05:35:55|1701.31
05:35:56|1701.31
05:35:57|1701.31
05:35:58|1701.47
05:35:59|1701.47
05:36:00|1701.48
05:36:01|1701.47
05:36:02|1701.47
05:36:03|1701.47
05:36:04|1701.47
05:36:05|1701.47
05:36:07|1701.5
05:36:07|1701.76
05:36:08|1701.75
05:36:09|1701.75
05:36:10|1701.75
05:36:11|1701.75
05:36:13|1701.75
05:36:13|1701.71
05:36:14|1701.7
05:36:15|1701.7
05:36:16|1701.71
05:36:18|1701.71
05:36:18|1701.91
05:36:19|1701.97
05:36:20|1701.97
05:36:21|1701.97
05:36:23|1701.97
05:36:23|1701.98
05:36:25|1701.97
05:36:25|1701.98
05:36:26|1701.97
05:36:28|1701.97
05:36:29|1701.9
05:36:30|1701.85
05:36:31|1701.84
05:36:32|1701.72
05:36:33|1701.71
05:36:34|1701.71
05:36:35|1701.7
05:36:36|1701.7
05:36:38|1701.71
05:36:39|1701.7
05:36:40|1701.7
05:36:41|1701.71
05:36:41|1701.8
05:36:43|1701.8
05:36:44|1701.81
05:36:45|1701.81
05:36:46|1701.8
05:36:47|1701.8
05:36:48|1701.81
05:36:49|1701.81
05:36:50|1701.81
05:36:51|1701.81
05:36:52|1701.88
05:36:53|1701.88
05:36:54|1701.88
05:36:55|1701.88
05:36:56|1701.88
05:36:57|1701.88
05:36:58|1701.88
05:36:59|1701.88
05:37:01|1701.88
05:37:02|1701.89
05:37:03|1701.89
05:37:04|1701.97
05:37:04|1701.97
05:37:05|1701.97
05:37:07|1701.97
05:37:08|1701.98
05:37:08|1701.97
05:37:10|1702.41
05:37:11|1702.48
05:37:11|1702.48
05:37:12|1702.48
05:37:14|1702.41
05:37:15|1702.41
05:37:16|1702.11
05:37:17|1702.12
05:37:18|1702.12
05:37:19|1702.12
05:37:20|1702.11
05:37:21|1702.12
05:37:22|1702.12
05:37:23|1702.12
05:37:24|1702.11
05:37:25|1702.12
05:37:26|1702.11
05:37:27|1702.11
05:37:28|1702.11
05:37:29|1702.11
05:37:30|1702.11
05:37:31|1702.12
05:37:32|1702.12
05:37:33|1702.18
05:37:34|1702.18
05:37:35|1702.17
05:37:36|1702.18
05:37:37|1702.18
05:37:39|1702.13
05:37:40|1702.14
05:37:41|1702.14
05:37:42|1702.13
05:37:43|1702.13
05:37:43|1702.13
05:37:44|1702.13
05:37:46|1702.12
05:37:47|1702.13
05:37:48|1702.13
05:37:49|1702.12
05:37:50|1702.13
05:37:51|1702.12
05:37:52|1702.12
05:37:53|1702.12
05:37:54|1702.12
05:37:55|1702.12
05:37:56|1702.12
05:37:57|1702.12
05:37:58|1702.12
05:37:59|1702.13
05:38:00|1702.12
05:38:01|1701.99
05:38:02|1702.13
05:38:03|1702.13
05:38:04|1702.14
05:38:05|1702.2
05:38:06|1702.21
05:38:07|1702.21
05:38:08|1702.2
05:38:09|1702.2
05:38:10|1702.2
05:38:12|1702.2
05:38:12|1702.2
05:38:13|1702.21
05:38:14|1702.21
05:38:15|1702.25
05:38:16|1702.25
05:38:17|1702.24
05:38:18|1702.33
05:38:19|1702.33
05:38:20|1702.34
05:38:21|1702.61
05:38:22|1702.61
05:38:23|1702.6
05:38:24|1702.6
05:38:26|1702.4
05:38:26|1702.4
05:38:28|1702.33
05:38:30|1702.33
05:38:30|1702.33
05:38:31|1702.32
05:38:32|1702.32
05:38:33|1702.39
05:38:34|1702.39
05:38:35|1702.59
05:38:36|1702.59
05:38:37|1702.75
05:38:39|1703.17
05:38:40|1703.45
05:38:41|1703.89
05:38:42|1704.05
05:38:43|1703.84
05:38:44|1703.71
05:38:46|1703.46
05:38:46|1703.46
05:38:47|1703.45
05:38:48|1703.46
05:38:50|1703.47
05:38:51|1703.32
05:38:51|1703.33
05:38:53|1703.33
05:38:53|1703.32
05:38:55|1703.32
05:38:56|1703.07
05:38:57|1703.06
05:38:58|1703.06
05:38:59|1703.06
05:39:00|1703.07
05:39:01|1703.07
05:39:02|1703.07
05:39:03|1703.06
05:39:04|1702.76
05:39:05|1702.76
05:39:06|1702.76
05:39:07|1702.76
05:39:08|1702.89
05:39:09|1702.89
05:39:10|1702.9
05:39:11|1702.89
05:39:12|1702.9
05:39:13|1702.89
05:39:14|1702.9
05:39:15|1702.89
05:39:16|1702.58
05:39:17|1702.51
05:39:18|1702.51
05:39:19|1702.51
05:39:21|1702.52
05:39:22|1702.52
05:39:23|1702.52
05:39:23|1702.52
05:39:24|1702.52
05:39:26|1702.52
05:39:27|1702.38
05:39:28|1702.38
05:39:28|1702.38
05:39:29|1701.87
05:39:31|1701.77
05:39:32|1701.88
05:39:33|1701.88
05:39:33|1701.87
05:39:35|1701.88
05:39:35|1701.88
05:39:36|1701.88
05:39:38|1701.88
05:39:38|1701.89
05:39:40|1702.15
05:39:41|1702.15
05:39:42|1702.15
05:39:43|1702.15
05:39:44|1702.15
05:39:46|1702.15
05:39:47|1702.15
05:39:48|1702.15
05:39:49|1702.14
05:39:50|1702.02
05:39:51|1702.02
05:39:52|1702.02
05:39:54|1702.02
05:39:54|1702.03
05:39:55|1702.11
05:39:56|1702.11
05:39:57|1702.11
05:39:58|1702.11
05:39:59|1702.11
05:40:00|1702.12
05:40:01|1702.11
05:40:02|1701.98
05:40:03|1701.98
05:40:04|1701.98
05:40:05|1701.99
05:40:07|1701.99
05:40:08|1701.99
05:40:09|1701.98
05:40:10|1701.98
05:40:11|1701.99
05:40:11|1701.99
05:40:13|1701.99
05:40:14|1701.99
05:40:15|1701.99
05:40:16|1701.98
05:40:17|1701.99
05:40:18|1701.98
05:40:19|1701.98
05:40:20|1701.56
05:40:21|1701.56
05:40:22|1701.57
05:40:23|1701.57
05:40:24|1701.56
05:40:25|1701.56
05:40:26|1701.56
05:40:27|1701.56
05:40:28|1701.55
05:40:29|1701.51
05:40:30|1701.5
05:40:31|1701.29
05:40:32|1701.29
05:40:33|1701.29
05:40:34|1701.29
05:40:35|1701.29
05:40:36|1701.29
05:40:37|1701.28
05:40:38|1700.77
05:40:39|1700.74
05:40:40|1700.66
05:40:41|1700.57
05:40:42|1700.57
05:40:43|1700.57
05:40:44|1700.57
05:40:45|1700.37
05:40:46|1700.3
05:40:47|1700.
05:40:48|1699.83
05:40:50|1699.83
05:40:51|1699.7
05:40:52|1699.7
05:40:53|1699.81
05:40:54|1699.81
05:40:56|1699.81
05:40:56|1699.64
05:40:58|1699.74
05:40:59|1699.76
05:41:00|1700.02
05:41:01|1700.15
05:41:02|1700.14
05:41:03|1700.31
05:41:04|1700.32
05:41:05|1700.56
05:41:06|1700.56
05:41:07|1700.56
05:41:08|1700.56
05:41:09|1700.57
05:41:11|1700.56
05:41:11|1700.57
05:41:12|1700.56
05:41:14|1700.56
05:41:14|1700.56
05:41:15|1700.4
05:41:17|1700.34
05:41:17|1700.34
05:41:19|1700.34
05:41:20|1700.34
05:41:21|1700.33
05:41:22|1700.34
05:41:23|1700.58
05:41:23|1700.65
05:41:25|1700.71
05:41:25|1700.72
05:41:27|1701.1
05:41:28|1701.1
05:41:29|1701.24
05:41:30|1701.26
05:41:31|1701.14
05:41:32|1701.14
05:41:33|1701.24
05:41:34|1701.11
05:41:35|1701.11
05:41:36|1701.11
05:41:37|1701.12
05:41:38|1701.11
05:41:39|1701.12
05:41:40|1701.12
05:41:42|1701.12
05:41:43|1701.11
05:41:44|1701.11
05:41:45|1701.11
05:41:47|1701.11
05:41:48|1701.11
05:41:49|1701.11
05:41:50|1701.12
05:41:51|1701.11
05:41:52|1701.12
05:41:53|1701.13
05:41:54|1701.13
05:41:55|1701.12
05:41:56|1701.12
05:41:57|1701.13
05:41:58|1701.12
05:41:59|1701.12
05:42:00|1700.75
05:42:01|1700.74
05:42:02|1700.92
05:42:03|1700.91
05:42:05|1700.71
05:42:05|1700.71
05:42:06|1700.51
05:42:07|1700.51
05:42:08|1700.47
05:42:10|1700.64
05:42:10|1700.65
05:42:12|1700.46
05:42:13|1700.46
05:42:14|1700.14
05:42:15|1700.14
05:42:16|1700.15
05:42:17|1700.15
05:42:18|1700.15
05:42:19|1700.14
05:42:20|1700.14
05:42:21|1699.98
05:42:22|1699.97
05:42:23|1699.96
05:42:24|1699.95
05:42:25|1700.08
05:42:26|1700.09
05:42:27|1700.1
05:42:28|1700.1
05:42:29|1700.16
05:42:30|1700.16
05:42:31|1700.16
05:42:32|1700.39
05:42:33|1700.44
05:42:34|1700.44
05:42:35|1700.51
05:42:36|1700.56
05:42:37|1700.56
05:42:38|1700.56
05:42:39|1700.56
05:42:40|1700.33
05:42:41|1700.3
05:42:42|1700.3
05:42:44|1700.31
05:42:45|1700.31
05:42:45|1700.31
05:42:47|1700.3
05:42:48|1700.3
05:42:49|1700.3
05:42:50|1700.3
05:42:51|1700.3
05:42:52|1700.31
05:42:53|1700.31
05:42:54|1700.3
05:42:56|1700.3
05:42:56|1700.3
05:42:57|1700.46
05:42:58|1700.5
05:42:59|1700.5
05:43:00|1700.5
05:43:01|1700.5
05:43:03|1700.51
05:43:04|1700.51
05:43:04|1700.5
05:43:06|1700.5
05:43:07|1700.5
05:43:08|1700.5
05:43:09|1700.5
05:43:10|1700.5
05:43:11|1700.51
05:43:12|1700.59
05:43:13|1700.6
05:43:14|1700.61
05:43:15|1700.79
05:43:16|1700.85
05:43:17|1700.98
05:43:18|1700.97
05:43:19|1700.97
05:43:20|1700.97
05:43:21|1700.97
05:43:22|1700.86
05:43:23|1700.86
05:43:24|1700.86
05:43:25|1700.87
05:43:26|1700.86
05:43:27|1700.85
05:43:28|1700.83
05:43:29|1700.81
05:43:30|1700.81
05:43:31|1700.81
05:43:32|1700.81
05:43:33|1700.81
05:43:34|1700.92
05:43:35|1700.92
05:43:36|1700.86
05:43:37|1700.84
05:43:38|1700.77
05:43:39|1700.77
05:43:40|1700.77
05:43:41|1700.76
05:43:42|1700.77
05:43:44|1700.76
05:43:45|1700.76
05:43:46|1700.76
05:43:48|1700.76
05:43:48|1700.76
05:43:49|1700.76
05:43:51|1700.77
05:43:52|1700.76
05:43:53|1700.77
05:43:54|1700.76
05:43:55|1700.76
05:43:56|1700.92
05:43:57|1700.92
05:43:58|1700.93
05:43:59|1700.93
05:44:00|1700.94
05:44:01|1701.02
05:44:02|1701.03
05:44:03|1701.04
05:44:04|1701.04
05:44:05|1700.87
05:44:07|1700.87
05:44:08|1700.88
05:44:09|1700.87
05:44:10|1700.88
05:44:11|1700.88
05:44:12|1700.87
05:44:13|1701.
05:44:14|1701.02
05:44:15|1701.03
05:44:16|1701.03
05:44:17|1701.02
05:44:18|1701.02
05:44:19|1700.79
05:44:21|1700.79
05:44:21|1700.79
05:44:23|1700.67
05:44:24|1700.47
05:44:25|1700.56
05:44:25|1700.55
05:44:27|1700.31
05:44:28|1700.3
05:44:29|1700.31
05:44:30|1700.2
05:44:30|1700.2
05:44:32|1700.21
05:44:32|1700.21
05:44:34|1700.28
05:44:35|1700.28
05:44:36|1700.04
05:44:36|1700.04
05:44:38|1699.64
05:44:39|1699.63
05:44:40|1699.64
05:44:41|1699.64
05:44:41|1699.63
05:44:43|1699.63
05:44:44|1699.63
05:44:45|1699.88
05:44:46|1699.93
05:44:47|1699.93
05:44:48|1699.93
05:44:49|1700.19
05:44:50|1700.19
05:44:51|1700.19
05:44:52|1700.18
05:44:53|1700.18
05:44:54|1700.07
05:44:55|1700.06
05:44:56|1700.07
05:44:57|1699.89
05:44:58|1699.89
05:44:59|1699.85
05:45:00|1699.88
05:45:01|1700.17
05:45:02|1700.09
05:45:03|1699.78
05:45:05|1699.74
05:45:06|1699.48
05:45:07|1699.87
05:45:08|1700.02
05:45:09|1700.06
05:45:10|1700.1
05:45:11|1700.4
05:45:12|1700.57
05:45:13|1700.57
05:45:14|1700.57
05:45:16|1700.57
05:45:16|1700.57
05:45:18|1700.57
05:45:19|1700.57
05:45:19|1700.58
05:45:21|1700.82
05:45:22|1700.84
05:45:23|1700.84
05:45:24|1700.84
05:45:26|1700.84
05:45:26|1700.84
05:45:28|1700.84
05:45:28|1700.84
05:45:29|1700.84
05:45:30|1700.84
05:45:31|1700.84
05:45:32|1700.54
05:45:33|1700.47
05:45:34|1700.37
05:45:35|1700.37
05:45:36|1700.38
05:45:38|1700.38
05:45:38|1700.37
05:45:40|1700.37
05:45:40|1700.37
05:45:42|1700.37
05:45:42|1700.38
05:45:43|1700.37
05:45:44|1700.37
05:45:46|1700.38
05:45:46|1700.37
05:45:47|1700.37
05:45:49|1700.39
05:45:50|1700.44
05:45:51|1700.55
05:45:53|1700.59
05:45:54|1700.63
05:45:55|1700.63
05:45:56|1700.63
05:45:57|1700.73
05:45:58|1700.78
05:45:59|1700.79
05:46:00|1700.91
05:46:01|1700.92
05:46:02|1700.92
05:46:05|1700.92
05:46:05|1700.92
05:46:07|1700.91
05:46:08|1700.91
05:46:09|1700.91
05:46:10|1700.92
05:46:13|1700.92
05:46:14|1700.91
05:46:15|1701.07
05:46:16|1701.09
05:46:17|1701.1
05:46:18|1701.1
05:46:19|1700.96
05:46:20|1700.96
05:46:21|1700.93
05:46:22|1700.93
05:46:23|1700.93
05:46:25|1700.93
05:46:26|1700.93
05:46:27|1700.93
05:46:28|1700.93
05:46:29|1700.94
05:46:30|1700.94
05:46:31|1700.94
05:46:32|1700.94
05:46:34|1700.93
05:46:34|1700.93
05:46:36|1700.93
05:46:36|1700.93
05:46:37|1700.93
05:46:38|1700.93
05:46:39|1700.93
05:46:41|1700.93
05:46:41|1700.77
05:46:43|1700.77
05:46:43|1700.78
05:46:44|1700.78
05:46:45|1700.77
05:46:47|1700.77
05:46:48|1700.78
05:46:49|1700.77
05:46:50|1700.77
05:46:52|1700.77
05:46:52|1700.77
05:46:53|1700.77
05:46:54|1700.77
05:46:55|1700.77
05:46:56|1700.78
05:46:57|1700.78
05:46:58|1700.89
05:47:00|1700.89
05:47:01|1700.9
05:47:02|1701.02
05:47:03|1701.03
05:47:04|1701.03
05:47:05|1701.02
05:47:06|1701.02
05:47:07|1701.02
05:47:08|1701.02
05:47:10|1701.02
05:47:10|1700.78
05:47:12|1700.77
05:47:13|1700.77
05:47:14|1700.76
05:47:14|1700.72
05:47:16|1700.72
05:47:17|1700.71
05:47:18|1700.79
05:47:19|1700.79
05:47:20|1700.91
05:47:21|1700.91
05:47:22|1700.91
05:47:23|1700.9
05:47:24|1701.1
05:47:25|1701.09
05:47:26|1701.09
05:47:27|1701.09
05:47:28|1701.09
05:47:29|1701.1
05:47:30|1701.09
05:47:31|1701.1
05:47:32|1701.1
05:47:33|1701.09
05:47:34|1701.1
05:47:35|1701.1
05:47:36|1701.1
05:47:37|1701.1
05:47:38|1701.1
05:47:39|1701.1
05:47:40|1701.41
05:47:41|1701.41
05:47:42|1701.4
05:47:43|1701.41
05:47:44|1701.41
05:47:45|1701.4
05:47:46|1701.4
05:47:48|1701.4
05:47:49|1701.4
05:47:49|1701.4
05:47:51|1701.4
05:47:53|1701.4
05:47:54|1701.4
05:47:55|1701.41
05:47:57|1701.49
05:47:58|1701.49
05:47:58|1701.5
05:48:00|1701.5
05:48:01|1701.73
05:48:02|1701.73
05:48:03|1701.74
05:48:04|1701.74
05:48:05|1701.74
05:48:06|1701.74
05:48:07|1701.78
05:48:08|1701.78
05:48:09|1701.79
05:48:10|1701.79
05:48:11|1701.74
05:48:12|1701.51
05:48:13|1701.51
05:48:14|1701.51
05:48:16|1701.51
05:48:16|1701.3
05:48:17|1701.07
05:48:18|1700.72
05:48:19|1700.69
05:48:20|1700.68
05:48:21|1700.68
05:48:22|1700.69
05:48:23|1700.69
05:48:24|1700.68
05:48:25|1700.68
05:48:26|1700.37
05:48:27|1700.32
05:48:28|1700.33
05:48:29|1700.33
05:48:30|1700.32
05:48:32|1700.32
05:48:33|1700.13
05:48:34|1700.03
05:48:34|1700.02
05:48:35|1700.
05:48:36|1699.88
05:48:37|1699.64
05:48:39|1699.64
05:48:40|1699.64
05:48:41|1699.64
05:48:42|1699.63
05:48:43|1699.63
05:48:44|1699.91
05:48:45|1699.95
05:48:46|1699.95
05:48:46|1700.01
05:48:48|1699.88
05:48:49|1699.88
05:48:50|1699.63
05:48:52|1699.74
05:48:53|1699.78
05:48:54|1699.79
05:48:56|1699.78
05:48:56|1699.79
05:48:57|1699.78
05:48:59|1699.78
05:49:00|1699.78
05:49:01|1699.93
05:49:01|1699.81
05:49:03|1699.81
05:49:04|1699.81
05:49:05|1699.6
05:49:06|1699.5
05:49:07|1699.22
05:49:08|1699.34
05:49:09|1699.54
05:49:10|1699.63
05:49:11|1699.63
05:49:12|1699.64
05:49:13|1699.63
05:49:14|1699.63
05:49:15|1699.64
05:49:16|1699.64
05:49:17|1699.95
05:49:18|1699.96
05:49:19|1699.96
05:49:20|1699.97
05:49:21|1699.97
05:49:22|1699.96
05:49:23|1699.96
05:49:24|1699.96
05:49:25|1699.96
05:49:26|1699.97
05:49:27|1699.96
05:49:28|1699.96
05:49:29|1699.96
05:49:30|1699.96
05:49:31|1699.97
05:49:32|1699.97
05:49:33|1699.97
05:49:34|1699.96
05:49:35|1699.96
05:49:36|1699.97
05:49:37|1699.97
05:49:38|1699.97
05:49:39|1699.84
05:49:40|1699.8
05:49:41|1699.75
05:49:42|1699.53
05:49:43|1699.54
05:49:44|1699.53
05:49:45|1699.36
05:49:46|1699.32
05:49:47|1699.29
05:49:48|1699.3
05:49:50|1699.3
05:49:50|1699.29
05:49:52|1699.29
05:49:53|1699.29
05:49:54|1699.29
05:49:55|1699.29
05:49:56|1699.29
05:49:57|1699.3
05:49:58|1699.29
05:49:59|1699.25
05:50:00|1699.26
05:50:01|1699.26
05:50:02|1699.07
05:50:04|1699.06
05:50:04|1699.07
05:50:05|1699.07
05:50:06|1699.07
05:50:08|1699.07
05:50:09|1699.07
05:50:09|1699.06
05:50:10|1699.06
05:50:12|1699.
05:50:13|1699.
05:50:14|1699.01
05:50:15|1699.01
05:50:16|1698.96
05:50:16|1698.96
05:50:18|1698.95
05:50:19|1698.95
05:50:20|1698.9
05:50:21|1698.9
05:50:22|1698.91
05:50:22|1698.91
05:50:23|1698.91
05:50:25|1698.91
05:50:26|1698.9
05:50:27|1698.91
05:50:28|1698.92
05:50:29|1699.07
05:50:30|1699.09
05:50:31|1699.08
05:50:32|1698.9
05:50:33|1698.91
05:50:34|1698.91
05:50:35|1698.9
05:50:36|1698.82
05:50:37|1698.81
05:50:38|1698.72
05:50:39|1698.6
05:50:40|1698.51
05:50:41|1698.5
05:50:42|1698.51
05:50:43|1698.5
05:50:44|1698.5
05:50:45|1698.5
05:50:46|1698.51
05:50:47|1698.51
05:50:48|1698.52
05:50:49|1698.52
05:50:50|1698.51
05:50:52|1698.43
05:50:52|1698.43
05:50:54|1698.51
05:50:55|1698.51
05:50:56|1698.51
05:50:57|1698.19
05:50:58|1698.27
05:50:59|1698.35
05:51:00|1698.87
05:51:01|1698.94
05:51:02|1698.88
05:51:03|1698.88
05:51:04|1698.89
05:51:05|1698.89
05:51:06|1698.83
05:51:07|1698.9
05:51:09|1698.95
05:51:09|1698.95
05:51:11|1698.96
05:51:12|1698.96
05:51:12|1698.96
05:51:14|1698.94
05:51:14|1698.83
05:51:16|1698.83
05:51:16|1698.83
05:51:18|1698.78
05:51:19|1698.77
05:51:19|1698.6
05:51:21|1698.55
05:51:22|1698.56
05:51:23|1698.56
05:51:23|1698.55
05:51:25|1698.55
05:51:26|1698.55
05:51:27|1698.55
05:51:28|1698.55
05:51:28|1698.55
05:51:30|1698.56
05:51:31|1698.55
05:51:32|1698.69
05:51:33|1698.72
05:51:34|1698.72
05:51:35|1698.71
05:51:35|1698.62
05:51:36|1698.62
05:51:38|1698.55
05:51:39|1698.56
05:51:40|1698.55
05:51:41|1698.56
05:51:42|1698.55
05:51:43|1698.55
05:51:43|1698.55
05:51:44|1698.55
05:51:46|1698.55
05:51:47|1698.83
05:51:48|1698.85
05:51:49|1698.99
05:51:50|1699.
05:51:51|1699.
05:51:52|1699.04
05:51:54|1699.03
05:51:55|1699.04
05:51:56|1698.83
05:51:58|1698.77
05:51:58|1698.77
05:51:59|1698.78
05:52:01|1698.78
05:52:01|1698.48
05:52:03|1698.48
05:52:04|1698.39
05:52:05|1698.38
05:52:06|1698.38
05:52:07|1698.39
05:52:08|1698.38
05:52:10|1698.38
05:52:11|1698.38
05:52:12|1698.38
05:52:12|1698.38
05:52:14|1698.32
05:52:14|1698.31
05:52:16|1698.3
05:52:17|1698.31
05:52:17|1698.31
05:52:19|1698.54
05:52:20|1698.55
05:52:21|1698.26
05:52:22|1698.27
05:52:23|1698.25
05:52:24|1698.21
05:52:25|1698.2
05:52:26|1698.2
05:52:27|1698.2
05:52:28|1698.17
05:52:29|1698.03
05:52:30|1697.8
05:52:31|1698.08
05:52:32|1698.
05:52:33|1697.99
05:52:34|1697.99
05:52:35|1698.06
05:52:36|1698.11
05:52:37|1698.32
05:52:38|1698.31
05:52:39|1698.31
05:52:40|1698.32
05:52:41|1698.47
05:52:42|1698.61
05:52:43|1698.35
05:52:44|1698.36
05:52:45|1698.36
05:52:46|1698.2
05:52:47|1698.14
05:52:48|1698.14
05:52:49|1698.14
05:52:50|1698.14
05:52:51|1698.14
05:52:52|1698.13
05:52:53|1698.13
05:52:55|1698.13
05:52:55|1698.35
05:52:56|1698.35
05:52:58|1698.36
05:52:59|1698.36
05:53:00|1698.67
05:53:01|1698.58
05:53:03|1698.51
05:53:03|1698.51
05:53:04|1698.51
05:53:06|1698.51
05:53:07|1698.52
05:53:08|1698.52
05:53:09|1698.51
05:53:10|1698.51
05:53:11|1698.52
05:53:12|1698.51
05:53:13|1698.52
05:53:14|1698.52
05:53:15|1698.51
05:53:16|1698.51
05:53:18|1698.52
05:53:19|1698.53
05:53:20|1698.52
05:53:21|1698.62
05:53:22|1698.49
05:53:22|1698.49
05:53:23|1698.27
05:53:25|1698.25
05:53:26|1698.21
05:53:26|1698.21
05:53:27|1698.2
05:53:28|1698.21
05:53:30|1698.2
05:53:31|1698.06
05:53:32|1698.03
05:53:33|1698.03
05:53:34|1698.02
05:53:35|1697.92
05:53:36|1697.49
05:53:37|1697.48
05:53:38|1697.49
05:53:39|1697.64
05:53:40|1697.64
05:53:41|1697.63
05:53:43|1697.63
05:53:43|1697.64
05:53:44|1697.62
05:53:45|1697.63
05:53:46|1697.43
05:53:47|1697.41
05:53:48|1697.1
05:53:49|1696.89
05:53:50|1696.73
05:53:51|1696.78
05:53:52|1697.14
05:53:54|1697.29
05:53:55|1697.28
05:53:56|1697.28
05:53:57|1697.28
05:53:58|1697.28
05:53:59|1697.28
05:54:00|1697.23
05:54:01|1697.22
05:54:02|1696.99
05:54:03|1696.99
05:54:04|1697.
05:54:05|1697.
05:54:08|1697.43
05:54:08|1697.42
05:54:10|1697.42
05:54:11|1697.43
05:54:12|1697.43
05:54:13|1697.6
05:54:13|1697.6
05:54:16|1697.93
05:54:17|1697.94
05:54:17|1697.93
05:54:19|1698.06
05:54:19|1698.2
05:54:20|1698.33
05:54:22|1698.33
05:54:22|1698.22
05:54:24|1698.07
05:54:25|1698.07
05:54:26|1698.06
05:54:27|1697.84
05:54:28|1697.84
05:54:28|1697.84
05:54:31|1697.78
05:54:32|1697.79
05:54:33|1697.79
05:54:35|1697.86
05:54:36|1697.86
05:54:39|1698.14
05:54:40|1698.14
05:54:42|1698.14
05:54:42|1698.15
05:54:44|1698.14
05:54:46|1698.16
05:54:46|1698.19
05:54:47|1698.19
05:54:49|1698.19
05:54:51|1697.83
05:54:52|1697.83
05:54:53|1697.83
05:54:56|1697.82
05:54:57|1697.61
05:54:57|1697.62
05:54:59|1697.61
05:55:01|1697.61
05:55:03|1697.71
05:55:05|1697.98
05:55:06|1697.98
05:55:07|1698.2
05:55:08|1698.2
05:55:09|1697.88
05:55:10|1697.88
05:55:11|1697.89
05:55:12|1697.93
05:55:13|1697.95
05:55:14|1697.95
05:55:15|1697.96
05:55:16|1697.96
05:55:18|1697.96
05:55:19|1697.95
05:55:20|1697.95
05:55:24|1697.96
05:55:28|1697.95
05:55:29|1697.71
05:55:30|1697.66
05:55:31|1697.65
05:55:32|1697.66
05:55:33|1697.66
05:55:34|1697.66
05:55:37|1697.65
05:55:37|1697.67
05:55:38|1697.68
05:55:39|1697.85
05:55:40|1697.85
05:55:41|1697.85
05:55:42|1697.84
05:55:43|1697.84
05:55:44|1697.95
05:55:45|1697.95
05:55:46|1698.01
05:55:49|1698.01
05:55:49|1698.05
05:55:50|1698.05
05:55:51|1698.05
05:55:52|1698.06
05:55:53|1698.06
05:55:54|1698.19
05:55:57|1698.19
05:55:58|1698.19
05:56:01|1698.2
05:56:01|1698.06
05:56:03|1698.
05:56:04|1698.
05:56:05|1697.99
05:56:06|1698.
05:56:08|1698.
05:56:09|1698.
05:56:09|1698.
05:56:10|1698.
05:56:12|1698.
05:56:13|1698.
05:56:14|1698.
05:56:15|1698.
05:56:16|1698.
05:56:17|1697.99
05:56:18|1697.6
05:56:19|1697.52
05:56:20|1697.52
05:56:21|1697.52
05:56:22|1697.53
05:56:23|1697.52
05:56:24|1697.51
05:56:25|1697.51
05:56:26|1697.51
05:56:27|1697.5
05:56:28|1697.3
05:56:29|1697.29
05:56:30|1697.3
05:56:31|1697.31
05:56:32|1697.32
05:56:33|1697.31
05:56:34|1697.32
05:56:35|1697.43
05:56:36|1697.45
05:56:37|1697.45
05:56:39|1697.45
05:56:39|1697.45
05:56:41|1697.45
05:56:42|1697.45
05:56:42|1697.63
05:56:43|1697.85
05:56:45|1697.84
05:56:46|1697.84
05:56:48|1697.84
05:56:49|1697.78
05:56:50|1697.78
05:56:51|1697.78
05:56:51|1697.71
05:56:52|1697.61
05:56:53|1697.61
05:56:54|1697.61
05:56:55|1697.61
05:56:57|1697.61
05:56:58|1697.61
05:56:59|1697.61
05:57:00|1697.61
05:57:02|1697.7
05:57:02|1697.7
05:57:04|1697.77
05:57:04|1697.92
05:57:06|1697.92
05:57:07|1698.25
05:57:08|1698.25
05:57:10|1698.34
05:57:11|1698.16
05:57:12|1698.13
05:57:13|1698.13
05:57:15|1698.12
05:57:16|1698.12
05:57:16|1698.28
05:57:18|1698.45
05:57:19|1698.44
05:57:20|1698.44
05:57:21|1698.48
05:57:21|1698.47
05:57:22|1698.42
05:57:24|1698.3
05:57:25|1698.31
05:57:26|1698.31
05:57:27|1698.34
05:57:28|1698.34
05:57:29|1698.34
05:57:30|1698.33
05:57:31|1698.62
05:57:32|1698.62
05:57:33|1698.62
05:57:35|1698.62
05:57:36|1698.63
05:57:37|1698.61
05:57:38|1698.56
05:57:39|1698.55
05:57:40|1698.55
05:57:41|1698.39
05:57:42|1698.39
05:57:43|1698.39
05:57:44|1698.38
05:57:46|1698.3
05:57:46|1698.3
05:57:47|1698.28
05:57:48|1698.28
05:57:50|1698.
05:57:50|1698.
05:57:52|1698.
05:57:53|1698.
05:57:53|1698.
05:57:54|1698.12
05:57:55|1698.
05:57:57|1698.
05:57:58|1698.
05:58:00|1698.
05:58:01|1698.11
05:58:02|1698.47
05:58:03|1698.47
05:58:04|1698.47
05:58:05|1698.2
05:58:07|1698.07
05:58:08|1697.78
05:58:09|1697.71
05:58:10|1697.71
05:58:11|1697.72
05:58:12|1697.65
05:58:13|1697.65
05:58:14|1697.64
05:58:15|1697.65
05:58:17|1697.65
05:58:17|1697.65
05:58:18|1697.65
05:58:20|1697.64
05:58:21|1697.78
05:58:22|1697.82
05:58:24|1697.82
05:58:25|1697.82
05:58:26|1697.83
05:58:27|1697.83
05:58:28|1698.2
05:58:30|1698.26
05:58:30|1698.26
05:58:36|1698.27
05:58:37|1698.15
05:58:38|1698.47
05:58:39|1698.47
05:58:40|1698.48
05:58:41|1698.48
05:58:42|1698.48
05:58:43|1698.69
05:58:45|1698.75
05:58:45|1698.75
05:58:46|1698.76
05:58:48|1698.75
05:58:49|1698.75
05:58:51|1698.76
05:58:51|1698.76
05:58:52|1698.96
05:58:53|1698.98
05:58:54|1698.99
05:58:56|1699.38
05:58:57|1699.42
05:58:58|1699.43
05:59:00|1699.42
05:59:00|1699.42
05:59:01|1699.3
05:59:02|1699.29
05:59:04|1698.95
05:59:06|1698.83
05:59:07|1698.77
05:59:08|1698.77
05:59:09|1698.72
05:59:11|1698.69
05:59:11|1698.7
05:59:12|1698.69
05:59:14|1698.7
05:59:14|1698.59
05:59:16|1698.59
05:59:17|1698.59
05:59:18|1698.59
05:59:19|1698.58
05:59:20|1698.58
05:59:21|1698.59
05:59:23|1698.58
05:59:24|1698.59
05:59:25|1698.59
05:59:26|1698.59
05:59:27|1698.59
05:59:28|1698.59
05:59:29|1698.59
05:59:30|1698.58
05:59:31|1698.58
05:59:32|1698.58
05:59:33|1698.58
05:59:34|1698.59
05:59:35|1698.58
05:59:36|1698.58
05:59:37|1698.25
05:59:38|1698.22
05:59:39|1698.06
05:59:40|1697.92
05:59:41|1697.93
05:59:42|1698.06
05:59:43|1698.08
05:59:45|1698.11
05:59:46|1698.12
05:59:46|1698.12
05:59:47|1698.12
05:59:48|1698.12
05:59:50|1698.12
05:59:51|1698.12
05:59:52|1698.12
05:59:53|1698.11
05:59:54|1698.38
05:59:55|1698.58
05:59:56|1698.57
05:59:57|1698.57
05:59:58|1698.58
06:00:00|1698.58
06:00:01|1698.57
06:00:03|1698.57
06:00:04|1698.57
06:00:05|1698.64
06:00:06|1698.98
06:00:10|1698.6
06:00:11|1698.6
06:00:14|1698.59
06:00:14|1698.47
06:00:15|1698.22
06:00:18|1698.22
06:00:18|1698.59
06:00:19|1698.6
06:00:20|1698.61
06:00:21|1698.61
06:00:23|1698.61
06:00:23|1698.51
06:00:24|1698.51
06:00:25|1698.51
06:00:26|1698.51
06:00:28|1698.5
06:00:29|1698.51
06:00:30|1698.5
06:00:31|1698.5
06:00:32|1698.59
06:00:33|1698.6
06:00:34|1698.59
06:00:35|1698.6
06:00:36|1698.6
06:00:37|1698.6
06:00:38|1698.59
06:00:39|1698.5
06:00:40|1698.51
06:00:41|1698.51
06:00:42|1698.51
06:00:43|1698.5
06:00:44|1698.28
06:00:45|1698.28
06:00:47|1698.28
06:00:47|1698.28
06:00:48|1698.29
06:00:50|1698.51
06:00:50|1698.52
06:00:52|1698.52
06:00:53|1698.51
06:00:54|1698.51
06:00:54|1698.52
06:00:56|1698.51
06:00:56|1698.51
06:00:58|1698.51
06:00:59|1698.52
06:00:59|1698.51
06:01:02|1698.52
06:01:02|1698.52
06:01:04|1698.69
06:01:05|1698.7
06:01:06|1698.71
06:01:07|1698.7
06:01:08|1698.71
06:01:09|1698.7
06:01:10|1698.7
06:01:11|1698.7
06:01:12|1698.7
06:01:13|1698.7
06:01:14|1698.7
06:01:15|1698.7
06:01:16|1698.7
06:01:17|1698.7
06:01:18|1698.7
06:01:19|1698.7
06:01:20|1698.7
06:01:21|1698.7
06:01:23|1698.7
06:01:24|1698.71
06:01:24|1698.7
06:01:25|1698.7
06:01:27|1698.62
06:01:28|1698.61
06:01:29|1698.62
06:01:30|1698.61
06:01:31|1698.29
06:01:32|1698.25
06:01:33|1698.25
06:01:34|1698.23
06:01:35|1698.23
06:01:37|1698.65
06:01:37|1698.65
06:01:38|1698.54
06:01:39|1698.59
06:01:40|1698.77
06:01:41|1698.79
06:01:42|1698.8
06:01:43|1698.79
06:01:44|1698.79
06:01:45|1698.89
06:01:46|1698.9
06:01:48|1698.97
06:01:48|1698.97
06:01:50|1698.98
06:01:51|1698.98
06:01:52|1698.98
06:01:53|1698.98
06:01:54|1698.97
06:01:55|1698.98
06:01:56|1698.97
06:01:57|1698.97
06:01:58|1698.97
06:01:59|1698.97
06:02:01|1698.97
06:02:02|1698.98
06:02:03|1698.98
06:02:04|1698.98
06:02:05|1698.97
06:02:07|1698.97
06:02:07|1698.9
06:02:09|1698.83
06:02:10|1698.84
06:02:12|1698.84
06:02:14|1698.84
06:02:14|1698.83
06:02:15|1698.83
06:02:16|1698.84
06:02:17|1699.04
06:02:19|1699.04
06:02:19|1699.03
06:02:21|1699.03
06:02:22|1699.03
06:02:23|1699.03
06:02:24|1699.03
06:02:25|1699.04
06:02:26|1698.83
06:02:26|1698.79
06:02:28|1698.79
06:02:29|1698.79
06:02:30|1698.78
06:02:31|1698.49
06:02:32|1698.48
06:02:33|1698.49
06:02:34|1698.29
06:02:35|1698.28
06:02:36|1698.28
06:02:37|1698.28
06:02:38|1698.28
06:02:39|1698.29
06:02:40|1698.27
06:02:41|1698.5
06:02:42|1698.5
06:02:43|1698.51
06:02:44|1698.51
06:02:45|1698.38
06:02:46|1698.38
06:02:47|1698.39
06:02:48|1698.55
06:02:49|1698.61
06:02:50|1698.48
06:02:51|1698.48
06:02:52|1698.43
06:02:53|1698.55
06:02:54|1698.61
06:02:55|1698.61
06:02:56|1698.67
06:02:57|1698.66
06:02:58|1698.67
06:02:59|1698.67
06:03:00|1698.66
06:03:01|1698.66
06:03:02|1698.77
06:03:03|1698.83
06:03:05|1698.98
06:03:06|1698.65
06:03:07|1698.65
06:03:08|1698.65
06:03:09|1698.65
06:03:10|1698.65
06:03:12|1698.76
06:03:12|1699.15
06:03:14|1699.05
06:03:15|1699.04
06:03:16|1698.84
06:03:17|1698.84
06:03:18|1698.83
06:03:19|1698.84
06:03:20|1698.83
06:03:21|1698.83
06:03:22|1698.76
06:03:23|1698.75
06:03:25|1698.57
06:03:25|1698.56
06:03:27|1698.56
06:03:27|1698.57
06:03:28|1698.56
06:03:30|1698.57
06:03:30|1698.56
06:03:32|1698.27
06:03:32|1698.27
06:03:34|1698.27
06:03:35|1698.28
06:03:35|1698.27
06:03:37|1698.29
06:03:37|1698.29
06:03:39|1698.28
06:03:40|1698.28
06:03:41|1698.29
06:03:42|1698.3
06:03:43|1698.3
06:03:44|1698.31
06:03:45|1698.32
06:03:46|1698.32
06:03:46|1698.32
06:03:47|1698.32
06:03:49|1698.57
06:03:50|1698.75
06:03:50|1698.74
06:03:52|1698.62
06:03:53|1698.62
06:03:53|1698.62
06:03:55|1698.55
06:03:55|1698.55
06:03:57|1698.55
06:03:59|1698.55
06:03:59|1698.55
06:04:00|1698.42
06:04:01|1698.41
06:04:02|1698.42
06:04:04|1698.41
06:04:05|1698.41
06:04:06|1698.41
06:04:07|1698.75
06:04:09|1698.75
06:04:10|1698.76
06:04:11|1698.75
06:04:12|1698.76
06:04:13|1698.75
06:04:14|1698.75
06:04:16|1698.92
06:04:16|1698.83
06:04:17|1698.83
06:04:19|1698.71
06:04:20|1698.71
06:04:20|1699.02
06:04:22|1699.02
06:04:23|1699.02
06:04:23|1699.02
06:04:24|1699.02
06:04:26|1699.02
06:04:26|1698.66
06:04:28|1698.58
06:04:29|1698.48
06:04:30|1698.22
06:04:31|1698.23
06:04:32|1698.23
06:04:33|1698.22
06:04:34|1698.24
06:04:35|1698.51
06:04:36|1698.51
06:04:38|1698.39
06:04:38|1698.18
06:04:40|1698.19
06:04:40|1698.19
06:04:42|1698.18
06:04:43|1698.18
06:04:44|1698.19
06:04:45|1698.19
06:04:46|1698.18
06:04:47|1698.01
06:04:48|1697.76
06:04:49|1697.71
06:04:50|1697.64
06:04:51|1697.64
06:04:52|1697.63
06:04:53|1697.63
06:04:54|1697.64
06:04:55|1697.64
06:04:56|1697.69
06:04:57|1697.83
06:04:58|1697.84
06:04:59|1697.85
06:05:00|1697.84
06:05:01|1698.33
06:05:02|1698.15
06:05:03|1698.01
06:05:05|1698.
06:05:06|1698.
06:05:07|1698.01
06:05:07|1698.01
06:05:09|1698.
06:05:10|1698.
06:05:11|1698.
06:05:12|1698.
06:05:13|1697.88
06:05:14|1697.81
06:05:16|1697.73
06:05:16|1697.64
06:05:18|1697.64
06:05:18|1697.64
06:05:20|1697.65
06:05:21|1697.41
06:05:22|1697.41
06:05:23|1697.4
06:05:24|1697.4
06:05:26|1697.22
06:05:26|1697.1
06:05:28|1697.09
06:05:29|1697.09
06:05:30|1697.09
06:05:31|1697.09
06:05:32|1697.09
06:05:33|1697.09
06:05:34|1697.01
06:05:36|1696.93
06:05:37|1696.93
06:05:38|1696.93
06:05:38|1696.94
06:05:39|1696.93
06:05:40|1696.93
06:05:41|1696.93
06:05:43|1696.94
06:05:44|1696.94
06:05:45|1696.94
06:05:46|1696.94
06:05:47|1696.51
06:05:48|1696.6
06:05:49|1696.66
06:05:50|1696.66
06:05:51|1696.68
06:05:52|1696.67
06:05:53|1696.68
06:05:54|1696.73
06:05:55|1696.73
06:05:56|1696.84
06:05:57|1696.68
06:05:58|1696.68
06:05:59|1696.09
06:06:00|1695.94
06:06:01|1696.03
06:06:02|1696.02
06:06:03|1695.93
06:06:04|1695.75
06:06:06|1695.3
06:06:06|1694.94
06:06:08|1695.
06:06:09|1695.32
06:06:10|1695.33
06:06:12|1695.85
06:06:12|1695.84
06:06:14|1695.64
06:06:15|1695.65
06:06:16|1695.65
06:06:16|1695.31
06:06:18|1695.31
06:06:18|1695.3
06:06:20|1695.31
06:06:20|1695.31
06:06:21|1695.31
06:06:23|1695.02
06:06:23|1694.62
06:06:25|1694.47
06:06:26|1694.91
06:06:27|1694.92
06:06:28|1694.71
06:06:29|1694.91
06:06:30|1695.05
06:06:31|1695.08
06:06:32|1695.08
06:06:33|1695.2
06:06:34|1695.21
06:06:35|1695.21
06:06:36|1695.21
06:06:37|1695.08
06:06:38|1694.96
06:06:39|1695.38
06:06:40|1695.39
06:06:41|1695.14
06:06:42|1695.13
06:06:43|1695.13
06:06:44|1695.14
06:06:45|1695.48
06:06:46|1695.4
06:06:47|1695.4
06:06:48|1695.39
06:06:49|1695.38
06:06:50|1695.38
06:06:51|1695.33
06:06:52|1695.27
06:06:53|1695.26
06:06:54|1695.13
06:06:56|1695.14
06:06:56|1695.14
06:06:57|1695.14
06:06:59|1695.14
06:07:00|1695.13
06:07:01|1695.02
06:07:02|1695.03
06:07:03|1695.02
06:07:04|1695.02
06:07:05|1695.02
06:07:06|1694.98
06:07:07|1694.93
06:07:09|1695.04
06:07:10|1695.12
06:07:11|1695.12
06:07:12|1694.82
06:07:13|1694.82
06:07:14|1694.4
06:07:15|1694.18
06:07:16|1693.49
06:07:17|1692.86
06:07:18|1693.76
06:07:19|1693.96
06:07:20|1692.92
06:07:22|1692.91
06:07:22|1693.98
06:07:23|1694.09
06:07:24|1693.88
06:07:25|1694.34
06:07:27|1694.35
06:07:28|1694.58
06:07:29|1694.38
06:07:30|1694.74
06:07:31|1694.89
06:07:32|1694.84
06:07:33|1694.79
06:07:34|1694.79
06:07:35|1694.79
06:07:36|1694.45
06:07:37|1694.29
06:07:38|1694.29
06:07:39|1694.42
06:07:40|1694.43
06:07:41|1694.58
06:07:43|1694.48
06:07:43|1694.7
06:07:44|1694.77
06:07:46|1694.7
06:07:47|1694.8
06:07:48|1694.7
06:07:49|1694.69
06:07:50|1694.57
06:07:51|1694.56
06:07:52|1694.68
06:07:53|1694.7
06:07:54|1694.7
06:07:55|1694.7
06:07:56|1694.7
06:07:57|1694.71
06:07:58|1694.71
06:07:59|1694.71
06:08:00|1694.7
06:08:01|1694.7
06:08:02|1694.7
06:08:03|1694.71
06:08:04|1694.78
06:08:05|1694.77
06:08:06|1694.42
06:08:07|1694.24
06:08:08|1694.6
06:08:09|1694.74
06:08:11|1694.48
06:08:12|1694.35
06:08:13|1694.17
06:08:14|1693.99
06:08:15|1693.99
06:08:17|1694.57
06:08:18|1694.56
06:08:19|1694.56
06:08:20|1694.38
06:08:21|1694.15
06:08:22|1694.15
06:08:23|1694.15
06:08:24|1694.59
06:08:25|1694.58
06:08:26|1694.58
06:08:27|1694.27
06:08:29|1694.62
06:08:29|1693.78
06:08:30|1693.79
06:08:31|1693.7
06:08:32|1693.82
06:08:33|1693.83
06:08:34|1693.82
06:08:36|1693.83
06:08:37|1693.82
06:08:38|1694.26
06:08:39|1694.26
06:08:40|1694.28
06:08:41|1694.27
06:08:42|1694.46
06:08:43|1694.45
06:08:44|1694.45
06:08:46|1694.46
06:08:46|1694.95
06:08:47|1694.95
06:08:48|1694.92
06:08:50|1694.7
06:08:51|1694.71
06:08:52|1694.7
06:08:53|1694.71
06:08:54|1694.71
06:08:55|1694.85
06:08:56|1694.85
06:08:57|1694.85
06:08:58|1694.56
06:08:59|1694.56
06:09:00|1694.64
06:09:01|1694.68
06:09:02|1694.68
06:09:03|1694.68
06:09:04|1694.68
06:09:05|1694.89
06:09:06|1694.89
06:09:07|1694.89
06:09:08|1694.63
06:09:10|1694.62
06:09:11|1694.18
06:09:12|1694.
06:09:13|1694.36
06:09:14|1694.29
06:09:15|1694.29
06:09:16|1694.23
06:09:17|1694.23
06:09:19|1694.2
06:09:20|1694.2
06:09:21|1694.29
06:09:22|1694.42
06:09:23|1694.43
06:09:24|1694.44
06:09:25|1694.56
06:09:26|1694.7
06:09:28|1694.79
06:09:28|1694.8
06:09:30|1694.8
06:09:31|1694.79
06:09:31|1694.8
06:09:32|1694.8
06:09:34|1694.8
06:09:35|1694.79
06:09:36|1694.79
06:09:37|1694.8
06:09:38|1694.8
06:09:39|1694.8
06:09:40|1695.
06:09:41|1695.
06:09:42|1695.
06:09:43|1695.
06:09:44|1695.
06:09:45|1695.
06:09:46|1695.
06:09:47|1695.33
06:09:48|1695.38
06:09:49|1695.81
06:09:50|1695.81
06:09:51|1695.81
06:09:52|1695.82
06:09:53|1695.81
06:09:54|1695.81
06:09:56|1696.09
06:09:56|1696.09
06:09:58|1696.14
06:09:58|1696.16
06:10:00|1696.6
06:10:01|1696.72
06:10:02|1696.72
06:10:02|1696.72
06:10:04|1696.72
06:10:04|1696.71
06:10:05|1696.71
06:10:06|1696.71
06:10:08|1696.33
06:10:08|1696.33
06:10:10|1696.33
06:10:11|1696.34
06:10:12|1696.34
06:10:13|1696.33
06:10:15|1696.32
06:10:15|1696.32
06:10:16|1696.03
06:10:17|1696.03
06:10:18|1695.83
06:10:19|1695.83
06:10:20|1695.83
06:10:22|1696.01
06:10:23|1696.27
06:10:24|1696.28
06:10:25|1696.28
06:10:26|1696.22
06:10:27|1695.97
06:10:28|1695.97
06:10:30|1695.97
06:10:31|1695.81
06:10:32|1695.89
06:10:33|1695.88
06:10:34|1695.68
06:10:35|1695.69
06:10:36|1695.46
06:10:37|1695.41
06:10:38|1695.41
06:10:41|1695.27
06:10:41|1695.88
06:10:43|1695.97
06:10:43|1696.21
06:10:45|1696.29
06:10:46|1696.36
06:10:47|1696.36
06:10:48|1696.36
06:10:49|1696.04
06:10:51|1696.03
06:10:52|1696.03
06:10:52|1696.03
06:10:54|1696.04
06:10:55|1696.43
06:10:56|1696.47
06:10:57|1696.31
06:10:59|1696.3
06:11:00|1696.3
06:11:01|1696.46
06:11:02|1696.78
06:11:03|1696.77
06:11:04|1696.77
06:11:05|1696.77
06:11:06|1696.78
06:11:07|1696.78
06:11:08|1696.78
06:11:09|1696.78
06:11:11|1697.08
06:11:13|1697.09
06:11:14|1697.51
06:11:15|1697.51
06:11:15|1697.38
06:11:17|1697.
06:11:18|1697.05
06:11:19|1697.09
06:11:20|1697.08
06:11:21|1697.08
06:11:22|1697.08
06:11:23|1696.9
06:11:24|1696.9
06:11:26|1697.05
06:11:26|1697.06
06:11:27|1697.06
06:11:28|1697.05
06:11:30|1696.89
06:11:31|1696.89
06:11:32|1696.91
06:11:33|1697.07
06:11:34|1696.91
06:11:36|1696.9
06:11:37|1696.9
06:11:37|1696.89
06:11:39|1696.8
06:11:39|1696.65
06:11:40|1696.59
06:11:42|1696.59
06:11:43|1696.59
06:11:44|1696.59
06:11:45|1696.43
06:11:45|1696.2
06:11:47|1696.19
06:11:48|1695.99
06:11:49|1696.
06:11:50|1696.
06:11:51|1696.
06:11:52|1696.
06:11:53|1696.4
06:11:54|1696.61
06:11:55|1696.61
06:11:56|1696.61
06:11:57|1696.61
06:11:59|1696.6
06:12:00|1696.6
06:12:01|1696.61
06:12:02|1696.82
06:12:03|1696.82
06:12:04|1696.81
06:12:04|1696.8
06:12:06|1696.57
06:12:07|1696.56
06:12:08|1696.46
06:12:09|1696.22
06:12:11|1696.19
06:12:12|1696.19
06:12:14|1696.19
06:12:15|1696.31
06:12:16|1696.45
06:12:17|1696.44
06:12:18|1696.31
06:12:19|1696.31
06:12:20|1696.31
06:12:21|1696.31
06:12:22|1696.32
06:12:23|1696.32
06:12:25|1696.52
06:12:25|1696.53
06:12:26|1696.52
06:12:27|1696.53
06:12:28|1696.53
06:12:29|1696.52
06:12:30|1696.52
06:12:31|1696.53
06:12:32|1696.52
06:12:33|1696.52
06:12:34|1696.58
06:12:35|1696.63
06:12:36|1696.79
06:12:37|1696.79
06:12:38|1696.79
06:12:39|1696.79
06:12:40|1696.79
06:12:41|1696.79
06:12:42|1696.79
06:12:43|1696.79
06:12:44|1696.8
06:12:45|1696.8
06:12:47|1696.8
06:12:47|1696.8
06:12:49|1696.8
06:12:49|1696.8
06:12:51|1696.79
06:12:52|1697.
06:12:53|1697.1
06:12:54|1697.15
06:12:54|1697.2
06:12:56|1697.2
06:12:58|1697.1
06:12:58|1697.11
06:12:59|1697.11
06:13:00|1697.1
06:13:02|1697.1
06:13:02|1697.26
06:13:03|1697.27
06:13:04|1697.1
06:13:05|1697.1
06:13:07|1697.1
06:13:07|1697.11
06:13:08|1697.11
06:13:10|1697.11
06:13:11|1697.1
06:13:11|1697.1
06:13:13|1697.11
06:13:14|1697.11
06:13:16|1696.84
06:13:17|1696.82
06:13:18|1696.82
06:13:18|1697.1
06:13:19|1697.09
06:13:20|1697.09
06:13:22|1697.1
06:13:23|1697.09
06:13:24|1697.09
06:13:25|1696.91
06:13:26|1696.91
06:13:27|1697.06
06:13:28|1696.87
06:13:29|1696.87
06:13:31|1696.84
06:13:32|1696.85
06:13:33|1696.84
06:13:34|1696.85
06:13:35|1696.85
06:13:36|1696.85
06:13:37|1696.85
06:13:39|1696.85
06:13:39|1696.85
06:13:40|1696.85
06:13:41|1696.84
06:13:43|1696.85
06:13:44|1696.84
06:13:44|1696.84
06:13:45|1696.85
06:13:47|1696.85
06:13:48|1696.85
06:13:48|1696.85
06:13:50|1696.85
06:13:51|1696.85
06:13:52|1696.84
06:13:53|1696.84
06:13:53|1696.84
06:13:55|1696.84
06:13:55|1696.85
06:13:56|1696.99
06:13:58|1696.99
06:13:58|1697.
06:14:00|1697.
06:14:00|1696.85
06:14:02|1696.86
06:14:03|1696.86
06:14:03|1696.86
06:14:04|1696.86
06:14:06|1696.86
06:14:07|1696.86
06:14:08|1696.85
06:14:09|1696.86
06:14:10|1696.86
06:14:11|1696.86
06:14:12|1696.86
06:14:13|1697.07
06:14:14|1697.07
06:14:15|1697.07
06:14:17|1697.07
06:14:19|1697.07
06:14:19|1697.37
06:14:20|1697.42
06:14:21|1697.43
06:14:23|1697.49
06:14:24|1697.5
06:14:25|1697.5
06:14:26|1697.5
06:14:27|1697.5
06:14:28|1697.49
06:14:29|1697.5
06:14:30|1697.5
06:14:31|1697.62
06:14:32|1697.73
06:14:34|1697.73
06:14:35|1697.72
06:14:36|1697.72
06:14:37|1697.67
06:14:38|1697.68
06:14:39|1697.67
06:14:40|1697.67
06:14:41|1697.67
06:14:42|1697.67
06:14:43|1697.67
06:14:44|1697.68
06:14:45|1697.68
06:14:46|1697.67
06:14:47|1697.54
06:14:48|1697.5
06:14:50|1697.5
06:14:51|1697.5
06:14:52|1697.67
06:14:52|1697.78
06:14:53|1697.81
06:14:55|1697.81
06:14:56|1697.81
06:14:56|1697.81
06:14:58|1697.81
06:14:58|1697.81
06:14:59|1697.65
06:15:01|1697.51
06:15:01|1697.82
06:15:02|1697.82
06:15:04|1697.82
06:15:04|1697.81
06:15:05|1697.82
06:15:07|1697.93
06:15:08|1697.93
06:15:08|1697.79
06:15:09|1697.74
06:15:11|1697.74
06:15:12|1697.74
06:15:13|1697.74
06:15:15|1697.74
06:15:16|1698.
06:15:18|1698.
06:15:19|1697.99
06:15:20|1697.71
06:15:21|1697.65
06:15:23|1697.5
06:15:23|1697.5
06:15:24|1697.51
06:15:25|1697.51
06:15:26|1697.51
06:15:28|1697.5
06:15:29|1697.2
06:15:30|1697.2
06:15:31|1697.2
06:15:31|1697.15
06:15:33|1697.16
06:15:34|1696.97
06:15:35|1696.95
06:15:36|1696.95
06:15:36|1696.87
06:15:38|1696.84
06:15:39|1696.7
06:15:40|1696.69
06:15:41|1696.68
06:15:42|1696.68
06:15:43|1696.66
06:15:46|1696.22
06:15:47|1696.23
06:15:48|1696.06
06:15:49|1696.05
06:15:50|1695.92
06:15:51|1695.83
06:15:52|1695.83
06:15:53|1695.83
06:15:54|1695.64
06:15:55|1695.75
06:15:56|1695.75
06:15:57|1695.75
06:15:59|1695.66
06:16:05|1695.67
06:16:06|1695.65
06:16:08|1695.65
06:16:08|1695.65
06:16:09|1695.39
06:16:11|1695.39
06:16:11|1695.32
06:16:13|1695.19
06:16:14|1695.19
06:16:15|1695.18
06:16:16|1695.18
06:16:17|1695.19
06:16:19|1695.09
06:16:19|1695.08
06:16:21|1694.88
06:16:22|1694.85
06:16:23|1694.69
06:16:24|1695.04
06:16:25|1695.04
06:16:26|1695.38
06:16:27|1695.38
06:16:29|1695.19
06:16:30|1695.19
06:16:31|1695.19
06:16:32|1695.19
06:16:33|1695.38
06:16:33|1695.39
06:16:35|1695.55
06:16:36|1695.55
06:16:37|1695.55
06:16:38|1695.56
06:16:39|1695.72
06:16:40|1695.72
06:16:41|1695.71
06:16:43|1695.39
06:17:49|1695.75
06:18:02|1695.48
06:18:06|1695.
06:18:07|1695.
06:18:11|1694.91
06:18:11|1694.87
06:19:04|1694.87
06:19:16|1695.74
06:19:20|1695.85
06:19:22|1695.75
06:19:23|1695.7
06:19:25|1695.7
06:19:26|1695.71
06:19:27|1695.7
06:19:32|1695.7
06:19:37|1695.7
06:19:38|1695.61
06:19:41|1695.46
06:19:41|1695.46
06:19:43|1695.46
06:19:43|1695.46
06:19:44|1695.46
06:19:46|1695.45
06:19:47|1695.46
06:19:48|1695.45
06:19:52|1695.46
06:19:53|1695.32
06:19:55|1695.33
06:19:56|1695.32
06:19:56|1695.32
06:19:57|1695.33
06:19:59|1695.33
06:20:01|1695.32
06:20:02|1695.29
06:20:03|1695.28
06:20:06|1695.13
06:20:07|1695.13
06:20:09|1695.28
06:20:10|1695.29
06:20:13|1695.28
06:20:14|1695.28
06:20:14|1695.28
06:20:16|1695.28
06:20:17|1695.29
06:20:24|1695.69
06:20:26|1695.32
06:20:27|1695.32
06:20:28|1695.32
06:20:30|1695.31
06:20:32|1695.48
06:20:34|1695.61
06:20:36|1695.61
06:20:36|1695.61
06:20:38|1695.61
06:20:41|1695.68
06:20:43|1695.73
06:20:44|1695.74
06:20:45|1695.73
06:20:46|1695.92
06:20:47|1695.99
06:20:49|1695.99
06:20:50|1695.99
06:20:51|1695.78
06:20:54|1695.78
06:20:56|1695.78
06:20:56|1695.78
06:20:58|1695.78
06:20:59|1695.79
06:21:00|1695.78
06:21:01|1695.78
06:21:02|1695.79
06:21:04|1695.78
06:21:07|1695.78
06:21:09|1695.78
06:21:10|1695.79
06:21:12|1695.79
06:21:13|1695.79
06:21:14|1695.79
06:21:15|1695.78
06:21:16|1695.78
06:21:17|1695.79
06:21:18|1695.78
06:21:20|1695.79
06:21:22|1695.78
06:21:24|1695.78
06:21:26|1695.66
06:21:28|1695.66
06:21:29|1695.65
06:21:31|1695.65
06:21:33|1695.66
06:21:34|1695.66
06:21:35|1695.64
06:21:37|1695.45
06:21:38|1695.2
06:21:39|1695.2
06:21:41|1695.15
06:21:42|1695.04
06:21:43|1695.04
06:21:44|1695.04
06:21:44|1695.04
06:21:46|1695.04
06:21:48|1695.04
06:21:49|1695.04
06:21:50|1695.04
06:21:51|1695.04
06:21:52|1695.04
06:21:54|1695.04
06:21:55|1695.14
06:21:55|1695.14
06:21:57|1695.15
06:21:59|1695.18
06:22:00|1695.19
06:22:01|1695.18
06:22:02|1695.18
06:22:04|1695.19
06:22:05|1695.06
06:22:06|1694.95
06:22:06|1694.87
06:22:07|1694.85
06:22:09|1694.86
06:22:10|1694.78
06:22:11|1694.74
06:22:12|1694.7
06:22:13|1694.7
06:22:15|1694.7
06:22:15|1694.7
06:22:17|1694.71
06:22:18|1694.71
06:22:20|1694.71
06:22:21|1694.71
06:22:23|1694.98
06:22:24|1695.22
06:22:26|1695.23
06:22:27|1695.22
06:22:28|1695.53
06:22:30|1695.59
06:22:31|1695.6
06:22:32|1695.6
06:22:33|1695.59
06:22:34|1695.59
06:22:37|1695.59
06:22:38|1695.87
06:22:39|1695.87
06:22:40|1695.86
06:22:41|1695.86
06:22:43|1695.86
06:22:44|1695.86
06:22:45|1695.86
06:22:46|1695.86
06:22:47|1695.86
06:22:48|1695.87
06:22:49|1695.86
06:22:51|1695.74
06:22:52|1695.66
06:22:53|1695.66
06:22:54|1695.66
06:22:55|1695.65
06:22:56|1695.66
06:22:57|1695.66
06:22:58|1695.66
06:22:59|1695.66
06:23:00|1695.51
06:23:01|1695.51
06:23:03|1695.51
06:23:04|1695.35
06:23:05|1695.35
06:23:06|1695.35
06:23:07|1695.34
06:23:08|1695.34
06:23:09|1695.19
06:23:10|1695.19
06:23:12|1695.18
06:23:13|1695.17
06:23:14|1695.18
06:23:15|1694.75
06:23:17|1694.75
06:23:18|1694.75
06:23:19|1694.75
06:23:19|1694.74
06:23:21|1694.74
06:23:22|1694.74
06:23:23|1694.75
06:23:25|1694.82
06:23:26|1694.87
06:23:27|1694.87
06:23:28|1694.86
06:23:30|1694.86
06:23:31|1694.86
06:23:32|1694.86
06:23:33|1694.86
06:23:34|1694.86
06:23:35|1694.86
06:23:37|1694.86
06:23:38|1694.86
06:23:39|1694.66
06:23:41|1694.66
06:23:42|1694.65
06:23:43|1694.37
06:23:45|1694.36
06:23:46|1694.36
06:23:47|1694.36
06:23:48|1694.36
06:23:50|1694.36
06:23:51|1694.37
06:23:53|1694.37
06:23:54|1694.36
06:23:55|1694.36
06:23:57|1694.36
06:23:58|1694.36
06:24:00|1694.36
06:24:00|1694.35
06:24:02|1694.35
06:24:02|1694.35
06:24:03|1694.35
06:24:05|1694.35
06:24:07|1694.35
06:24:08|1694.24
06:24:09|1694.24
06:24:11|1694.33
06:24:12|1694.33
06:24:14|1694.61
06:24:15|1694.61
06:24:16|1694.61
06:24:17|1694.61
06:24:18|1694.6
06:24:19|1694.84
06:24:20|1694.84
06:24:21|1694.86
06:24:22|1694.86
06:24:24|1694.87
06:24:25|1694.86
06:24:27|1694.86
06:24:28|1694.86
06:24:30|1694.87
06:24:32|1694.87
06:24:32|1694.87
06:24:35|1694.87
06:24:37|1694.86
06:24:38|1694.87
06:24:39|1694.86
06:24:41|1694.86
06:24:43|1694.86
06:24:43|1694.86
06:24:45|1694.74
06:24:46|1694.57
06:24:47|1694.58
06:24:48|1694.58
06:24:50|1694.28
06:24:51|1694.28
06:24:52|1694.28
06:24:54|1694.26
06:24:55|1694.22
06:24:57|1694.11
06:24:58|1694.1
06:24:59|1694.1
06:25:00|1694.24
06:25:01|1694.32
06:25:03|1694.32
06:25:04|1694.33
06:25:06|1694.32
06:25:07|1694.33
06:25:08|1694.33
06:25:10|1694.33
06:25:11|1694.32
06:25:12|1694.33
06:25:14|1694.32
06:25:15|1694.16
06:25:17|1693.87
06:25:18|1694.
06:25:19|1694.07
06:25:20|1694.07
06:25:21|1694.06
06:25:22|1694.07
06:25:23|1694.06
06:25:24|1694.06
06:25:26|1694.06
06:25:28|1694.07
06:25:29|1694.07
06:25:31|1694.77
06:25:31|1694.86
06:25:33|1694.85
06:25:34|1694.85
06:25:35|1694.85
06:25:37|1694.85
06:25:38|1694.87
06:25:39|1695.11
06:25:41|1695.42
06:25:41|1695.42
06:25:43|1695.51
06:25:44|1695.51
06:25:45|1695.51
06:25:47|1695.51
06:25:47|1695.51
06:25:49|1695.51
06:25:50|1695.52
06:25:52|1695.52
06:25:52|1695.51
06:25:53|1695.51
06:25:55|1695.51
06:25:56|1695.52
06:25:58|1695.51
06:25:59|1695.52
06:26:00|1695.51
06:26:01|1695.52
06:26:03|1695.52
06:26:04|1695.52
06:26:06|1695.52
06:26:07|1695.52
06:26:08|1695.52
06:26:09|1695.52
06:26:10|1695.99
06:26:11|1696.48
06:26:12|1696.53
06:26:13|1696.54
06:26:14|1696.53
06:26:16|1696.53
06:26:17|1696.54
06:26:18|1696.54
06:26:19|1696.53
06:26:20|1696.54
06:26:22|1696.53
06:26:23|1696.53
06:26:23|1696.53
06:26:24|1696.77
06:26:27|1696.78
06:26:29|1696.77
06:26:30|1696.65
06:26:32|1696.59
06:26:33|1696.45
06:26:34|1696.4
06:26:35|1696.4
06:26:37|1696.4
06:26:39|1696.4
06:26:40|1696.4
06:26:41|1696.4
06:26:43|1696.4
06:26:43|1696.41
06:26:45|1696.41
06:26:46|1696.41
06:26:47|1696.47
06:26:49|1696.46
06:26:50|1697.2
06:26:51|1697.21
06:26:53|1697.34
06:26:54|1697.45
06:26:55|1697.15
06:26:56|1697.15
06:26:58|1697.57
06:26:59|1697.64
06:27:00|1697.69
06:27:02|1697.73
06:27:03|1698.37
06:27:04|1698.62
06:27:05|1698.59
06:27:07|1698.46
06:27:08|1698.34
06:27:09|1698.32
06:27:10|1698.33
06:27:12|1698.33
06:27:12|1698.12
06:27:14|1698.11
06:27:15|1698.12
06:27:16|1698.12
06:27:18|1698.19
06:27:18|1698.2
06:27:20|1698.19
06:27:21|1698.19
06:27:22|1698.19
06:27:25|1698.2
06:27:26|1698.2
06:27:28|1698.29
06:27:29|1698.28
06:27:30|1698.29
06:27:32|1698.29
06:27:33|1698.29
06:27:34|1698.
06:27:36|1698.
06:27:38|1698.16
06:27:39|1698.
06:27:40|1698.
06:27:41|1698.
06:27:42|1697.99
06:27:44|1698.08
06:27:44|1698.08
06:27:45|1698.07
06:27:47|1698.07
06:27:47|1698.07
06:27:48|1698.07
06:27:50|1698.08
06:27:52|1698.07
06:27:54|1698.07
06:27:55|1698.2
06:27:55|1698.2
06:27:56|1698.62
06:27:58|1698.88
06:28:00|1698.89
06:28:01|1698.88
06:28:03|1698.88
06:28:04|1698.89
06:28:05|1699.08
06:28:06|1699.08
06:28:08|1699.07
06:28:09|1699.08
06:28:10|1699.04
06:28:11|1698.99
06:28:13|1698.98
06:28:13|1699.39
06:28:15|1699.2
06:28:16|1699.21
06:28:17|1699.2
06:28:18|1699.21
06:28:19|1699.16
06:28:21|1699.04
06:28:23|1699.04
06:28:24|1699.04
06:28:25|1699.06
06:28:27|1699.05
06:28:29|1699.05
06:28:30|1699.05
06:28:32|1699.05
06:28:33|1699.05
06:28:35|1699.04
06:28:36|1698.78
06:28:38|1698.91
06:28:38|1699.02
06:28:40|1699.02
06:28:42|1698.83
06:28:43|1698.69
06:28:43|1698.7
06:28:45|1698.9
06:28:46|1698.95
06:28:47|1698.97
06:28:48|1698.99
06:28:49|1698.99
06:28:50|1699.16
06:28:51|1699.17
06:28:53|1699.16
06:28:53|1699.16
06:28:55|1699.32
06:28:57|1699.39
06:28:58|1699.39
06:29:00|1699.4
06:29:02|1699.46
06:29:03|1699.73
06:29:04|1699.73
06:29:05|1699.83
06:29:06|1699.83
06:29:08|1699.83
06:29:09|1699.83
06:29:10|1699.83
06:29:12|1699.75
06:29:12|1699.74
06:29:13|1699.7
06:29:14|1699.52
06:29:15|1699.38
06:29:16|1699.38
06:29:18|1699.39
06:29:19|1699.39
06:29:21|1699.39
06:29:22|1699.39
06:29:23|1699.39
06:29:24|1699.39
06:29:25|1699.38
06:29:26|1699.11
06:29:27|1699.07
06:29:29|1699.08
06:29:31|1699.08
06:29:33|1699.08
06:29:35|1699.07
06:29:36|1699.07
06:29:38|1699.07
06:29:39|1699.08
06:29:41|1699.62
06:29:43|1699.62
06:29:43|1699.62
06:29:45|1699.62
06:29:46|1699.62
06:29:47|1699.62
06:29:48|1699.62
06:29:50|1699.62
06:29:51|1700.19
06:29:52|1700.19
06:29:53|1700.3
06:29:54|1700.29
06:29:55|1700.37
06:29:57|1700.41
06:29:58|1700.41
06:29:59|1700.16
06:30:00|1700.17
06:30:01|1699.83
06:30:03|1700.36
06:30:04|1700.37
06:30:05|1700.07
06:30:06|1699.96
06:30:07|1699.96
06:30:09|1699.88
06:30:10|1699.83
06:30:11|1699.65
06:30:12|1699.64
06:30:13|1699.65
06:30:14|1699.65
06:30:15|1699.66
06:30:17|1699.65
06:30:18|1699.65
06:30:19|1699.65
06:30:20|1699.65
06:30:21|1699.66
06:30:22|1699.66
06:30:23|1699.66
06:30:24|1699.65
06:30:25|1699.73
06:30:26|1699.73
06:30:27|1699.73
06:30:29|1699.84
06:30:30|1699.87
06:30:31|1699.88
06:30:32|1700.3
06:30:34|1700.3
06:30:36|1700.29
06:30:37|1700.3
06:30:38|1700.3
06:30:39|1700.3
06:30:41|1700.3
06:30:41|1700.3
06:30:42|1700.3
06:30:43|1700.3
06:30:44|1700.3
06:30:45|1700.3
06:30:46|1700.29
06:30:48|1700.29
06:30:49|1700.47
06:30:50|1700.47
06:30:51|1700.47
06:30:52|1700.48
06:30:54|1700.47
06:30:55|1700.12
06:30:56|1700.11
06:30:58|1700.11
06:30:59|1700.11
06:31:00|1700.12
06:31:01|1699.97
06:31:02|1699.96
06:31:03|1700.07
06:31:04|1699.96
06:31:05|1699.96
06:31:06|1699.96
06:31:07|1699.96
06:31:09|1699.96
06:31:10|1699.96
06:31:11|1700.09
06:31:13|1700.08
06:31:13|1700.43
06:31:14|1700.38
06:31:16|1700.38
06:31:18|1700.38
06:31:18|1700.38
06:31:20|1700.39
06:31:21|1700.44
06:31:22|1700.43
06:31:24|1700.44
06:31:25|1700.43
06:31:26|1700.09
06:31:27|1700.1
06:31:29|1700.23
06:31:30|1700.23
06:31:31|1700.3
06:31:33|1700.3
06:31:35|1700.3
06:31:36|1700.29
06:31:37|1700.07
06:31:39|1700.11
06:31:40|1700.11
06:31:41|1700.11
06:31:42|1700.11
06:31:43|1700.11
06:31:44|1700.12
06:31:45|1700.11
06:31:47|1700.46
06:31:47|1700.54
06:31:49|1700.3
06:31:51|1700.23
06:31:53|1700.23
06:31:53|1700.23
06:31:56|1699.88
06:31:57|1699.88
06:31:57|1699.89
06:31:58|1699.89
06:32:00|1699.89
06:32:00|1699.89
06:32:01|1699.81
06:32:03|1699.81
06:32:05|1699.82
06:32:06|1699.81
06:32:07|1699.81
06:32:08|1699.74
06:32:10|1699.7
06:32:11|1700.02
06:32:11|1700.22
06:32:12|1700.23
06:32:14|1700.09
06:32:14|1699.81
06:32:16|1699.81
06:32:17|1699.81
06:32:18|1699.82
06:32:19|1699.82
06:32:20|1699.81
06:32:21|1699.82
06:32:22|1699.81
06:32:23|1699.81
06:32:25|1699.97
06:32:26|1700.14
06:32:27|1700.14
06:32:27|1700.14
06:32:30|1700.14
06:32:31|1700.14
06:32:32|1700.14
06:32:33|1700.14
06:32:35|1699.82
06:32:37|1699.82
06:32:38|1699.82
06:32:40|1699.83
06:32:43|1699.82
06:32:43|1699.82
06:32:44|1699.83
06:32:45|1699.83
06:32:47|1699.83
06:32:48|1699.83
06:32:49|1699.83
06:32:50|1699.83
06:32:52|1699.83
06:32:53|1699.58
06:32:55|1699.43
06:32:56|1699.42
06:32:57|1699.43
06:32:59|1699.42
06:33:00|1699.42
06:33:02|1699.43
06:33:03|1699.36
06:33:04|1699.36
06:33:06|1699.35
06:33:07|1699.51
06:33:09|1699.51
06:33:10|1699.5
06:33:12|1699.39
06:33:13|1699.35
06:33:14|1699.36
06:33:15|1699.36
06:33:17|1699.36
06:33:18|1699.36
06:33:20|1699.36
06:33:21|1699.35
06:33:22|1699.36
06:33:23|1699.35
06:33:24|1699.35
06:33:25|1699.29
06:33:26|1699.3
06:33:27|1699.3
06:33:28|1699.29
06:33:30|1699.29
06:33:31|1699.45
06:33:32|1699.45
06:33:34|1699.45
06:33:35|1699.45
06:33:36|1699.45
06:33:38|1699.45
06:33:39|1699.45
06:33:40|1699.45
06:33:42|1699.45
06:33:43|1699.45
06:33:45|1699.46
06:33:46|1699.45
06:33:47|1699.46
06:33:49|1699.32
06:33:49|1699.32
06:33:51|1699.32
06:33:52|1699.32
06:33:55|1699.32
06:33:56|1699.32
06:33:58|1699.46
06:33:59|1699.52
06:34:00|1699.52
06:34:02|1699.53
06:34:03|1699.23
06:34:05|1699.23
06:34:07|1699.24
06:34:09|1699.23
06:34:10|1699.24
06:34:11|1699.07
06:34:13|1698.85
06:34:14|1698.78
06:34:16|1698.78
06:34:16|1698.78
06:34:17|1698.79
06:34:18|1698.78
06:34:20|1698.61
06:34:21|1698.13
06:34:22|1697.92
06:34:23|1697.33
06:34:24|1697.32
06:34:25|1697.32
06:34:26|1697.32
06:34:28|1697.41
06:34:29|1697.6
06:34:30|1697.6
06:34:31|1697.85
06:34:33|1697.85
06:34:34|1697.98
06:34:36|1697.99
06:34:37|1697.99
06:34:38|1698.16
06:34:39|1698.12
06:34:41|1698.12
06:34:42|1697.99
06:34:43|1697.93
06:34:44|1697.85
06:34:44|1697.85
06:34:46|1698.42
06:34:47|1699.1
06:34:48|1699.15
06:34:49|1699.15
06:34:49|1699.15
06:34:51|1699.15
06:34:52|1699.15
06:34:53|1699.15
06:34:54|1698.41
06:34:55|1698.57
06:34:56|1698.57
06:34:57|1698.58
06:34:59|1698.58
06:35:01|1698.57
06:35:01|1698.51
06:35:02|1698.25
06:35:03|1698.2
06:35:04|1697.76
06:35:07|1697.45
06:35:07|1697.44
06:35:08|1696.19
06:35:10|1696.28
06:35:10|1696.5
06:35:12|1696.51
06:35:13|1696.5
06:35:13|1696.51
06:35:15|1696.38
06:35:16|1695.71
06:35:17|1695.45
06:35:17|1695.46
06:35:19|1695.65
06:35:20|1695.65
06:35:21|1696.2
06:35:22|1696.21
06:35:23|1696.04
06:35:25|1695.82
06:35:25|1695.74
06:35:26|1696.39
06:35:28|1696.39
06:35:29|1696.39
06:35:30|1696.29
06:35:31|1696.24
06:35:32|1696.38
06:35:33|1696.37
06:35:34|1696.37
06:35:36|1696.37
06:35:37|1696.38
06:35:39|1696.05
06:35:40|1696.06
06:35:41|1696.05
06:35:42|1696.05
06:35:44|1696.37
06:35:46|1696.52
06:35:47|1696.51
06:35:48|1696.51
06:35:50|1696.51
06:35:51|1696.51
06:35:52|1696.65
06:35:54|1696.7
06:35:55|1696.91
06:35:56|1697.03
06:35:57|1697.03
06:35:58|1697.02
06:35:59|1697.03
06:36:01|1697.02
06:36:01|1696.91
06:36:03|1697.32
06:36:04|1697.44
06:36:05|1697.44
06:36:07|1697.45
06:36:08|1697.45
06:36:09|1697.45
06:36:11|1697.44
06:36:11|1697.44
06:36:12|1697.45
06:36:13|1697.5
06:36:15|1697.55
06:36:15|1697.55
06:36:17|1697.56
06:36:19|1697.66
06:36:20|1697.85
06:36:21|1698.05
06:36:21|1698.25
06:36:23|1698.24
06:36:25|1698.14
06:36:27|1698.84
06:36:28|1699.21
06:36:29|1699.37
06:36:30|1699.23
06:36:31|1699.22
06:36:32|1699.07
06:36:33|1699.27
06:36:34|1699.28
06:36:35|1699.42
06:36:37|1699.55
06:36:39|1699.55
06:36:40|1699.42
06:36:41|1699.43
06:36:42|1699.43
06:36:44|1699.43
06:36:45|1699.43
06:36:46|1699.43
06:36:47|1699.43
06:36:49|1699.43
06:36:51|1699.59
06:36:51|1699.75
06:36:53|1699.75
06:36:54|1699.75
06:36:55|1699.64
06:36:56|1699.63
06:36:57|1699.44
06:36:59|1699.44
06:37:01|1699.6
06:37:01|1699.72
06:37:03|1699.72
06:37:04|1699.72
06:37:05|1699.87
06:37:06|1699.88
06:37:09|1699.87
06:37:10|1699.88
06:37:11|1699.88
06:37:13|1699.6
06:37:14|1699.6
06:37:14|1699.6
06:37:17|1699.6
06:37:17|1699.77
06:37:18|1699.77
06:37:19|1699.76
06:37:21|1699.76
06:37:22|1699.76
06:37:23|1699.56
06:37:24|1699.56
06:37:25|1699.57
06:37:26|1699.57
06:37:28|1699.56
06:37:29|1699.56
06:37:31|1699.56
06:37:31|1699.57
06:37:32|1699.47
06:37:33|1698.47
06:37:34|1698.02
06:37:35|1697.83
06:37:37|1698.07
06:37:38|1698.07
06:37:40|1698.07
06:37:41|1698.07
06:37:42|1697.6
06:37:43|1697.58
06:37:44|1697.21
06:37:44|1697.09
06:37:47|1697.08
06:37:48|1697.22
06:37:49|1697.23
06:37:50|1697.43
06:37:50|1697.43
06:37:52|1697.43
06:37:52|1697.22
06:37:54|1697.5
06:37:55|1697.73
06:37:56|1697.72
06:37:57|1697.82
06:37:58|1697.85
06:38:00|1697.85
06:38:00|1698.05
06:38:01|1698.39
06:38:03|1698.25
06:38:03|1698.2
06:38:04|1697.85
06:38:05|1697.85
06:38:06|1697.84
06:38:08|1697.78
06:38:09|1697.71
06:38:10|1697.68
06:38:12|1698.21
06:38:13|1698.2
06:38:14|1698.2
06:38:16|1698.14
06:38:17|1698.14
06:38:18|1698.14
06:38:20|1698.14
06:38:20|1698.14
06:38:22|1698.14
06:38:23|1698.41
06:38:24|1698.64
06:38:27|1698.91
06:38:28|1698.91
06:38:28|1698.87
06:38:30|1698.87
06:38:30|1698.87
06:38:32|1698.86
06:38:33|1698.77
06:38:34|1698.77
06:38:35|1698.77
06:38:36|1699.06
06:38:38|1699.44
06:38:39|1699.44
06:38:40|1699.04
06:38:41|1699.05
06:38:43|1698.97
06:38:44|1698.74
06:38:46|1698.97
06:38:47|1699.02
06:38:48|1699.02
06:38:49|1699.02
06:38:50|1699.02
06:38:52|1699.24
06:38:54|1699.12
06:38:55|1699.12
06:38:56|1699.11
06:38:57|1699.04
06:38:58|1699.05
06:39:00|1699.11
06:39:01|1699.11
06:39:02|1699.36
06:39:03|1699.36
06:39:04|1699.36
06:39:05|1699.36
06:39:06|1699.36
06:39:08|1699.36
06:39:09|1699.35
06:39:11|1699.11
06:39:12|1698.91
06:39:13|1699.03
06:39:14|1699.02
06:39:15|1699.02
06:39:16|1699.02
06:39:18|1699.03
06:39:19|1699.36
06:39:20|1699.53
06:39:22|1699.74
06:39:22|1699.74
06:39:24|1699.63
06:39:25|1699.8
06:39:26|1699.99
06:39:28|1700.49
06:39:28|1700.31
06:39:30|1700.23
06:39:31|1700.23
06:39:32|1700.24
06:39:33|1700.25
06:39:34|1700.25
06:39:35|1700.25
06:39:36|1700.26
06:39:38|1700.09
06:39:39|1700.07
06:39:40|1700.02
06:39:41|1700.02
06:39:42|1700.03
06:39:44|1700.03
06:39:46|1700.25
06:39:47|1700.24
06:39:49|1700.24
06:39:51|1700.56
06:39:52|1700.44
06:39:53|1700.38
06:39:55|1700.37
06:39:56|1699.76
06:39:58|1699.76
06:39:59|1699.76
06:40:01|1699.76
06:40:01|1699.93
06:40:03|1700.21
06:40:04|1700.21
06:40:05|1699.95
06:40:06|1699.81
06:40:08|1700.78
06:40:09|1700.92
06:40:11|1700.92
06:40:12|1700.93
06:40:13|1701.62
06:40:15|1701.7
06:40:16|1701.25
06:40:18|1701.26
06:40:19|1701.25
06:40:21|1701.41
06:40:21|1701.41
06:40:23|1701.69
06:40:24|1701.61
06:40:26|1701.61
06:40:27|1701.61
06:40:28|1701.62
06:40:29|1701.37
06:40:30|1701.38
06:40:31|1701.64
06:40:33|1701.92
06:40:34|1701.97
06:40:35|1701.99
06:40:36|1701.99
06:40:37|1702.1
06:40:38|1702.1
06:40:39|1702.11
06:40:41|1702.28
06:40:42|1702.28
06:40:43|1702.19
06:40:45|1702.16
06:40:45|1702.16
06:40:48|1702.09
06:40:49|1702.08
06:40:50|1701.96
06:40:52|1702.17
06:40:53|1702.16
06:40:54|1701.91
06:40:56|1701.92
06:40:57|1701.89
06:40:58|1701.84
06:40:59|1701.84
06:41:00|1702.42
06:41:01|1702.33
06:41:02|1702.33
06:41:04|1702.34
06:41:04|1702.34
06:41:06|1702.33
06:41:07|1702.98
06:41:08|1703.46
06:41:09|1703.63
06:41:10|1703.57
06:41:11|1704.
06:41:12|1704.13
06:41:14|1704.13
06:41:15|1703.59
06:41:16|1703.58
06:41:17|1702.92
06:41:19|1702.82
06:41:20|1703.19
06:41:21|1703.45
06:41:22|1703.44
06:41:23|1703.44
06:41:24|1703.17
06:41:25|1702.36
06:41:27|1702.53
06:41:27|1702.53
06:41:28|1702.53
06:41:30|1702.53
06:41:32|1702.6
06:41:33|1702.59
06:41:33|1702.6
06:41:34|1702.6
06:41:36|1702.6
06:41:37|1702.59
06:41:38|1702.59
06:41:40|1702.59
06:41:42|1702.48
06:41:42|1703.43
06:41:44|1703.44
06:41:45|1703.43
06:41:46|1703.42
06:41:47|1704.07
06:41:47|1704.07
06:41:49|1704.15
06:41:50|1704.85
06:41:51|1704.06
06:41:52|1703.87
06:41:53|1703.66
06:41:54|1703.59
06:41:55|1702.64
06:41:57|1702.91
06:41:57|1704.14
06:42:00|1703.6
06:42:01|1703.98
06:42:02|1704.16
06:42:04|1704.16
06:42:05|1704.04
06:42:06|1704.1
06:42:08|1704.17
06:42:09|1704.17
06:42:11|1704.38
06:42:12|1704.6
06:42:13|1704.6
06:42:14|1704.61
06:42:16|1704.92
06:42:17|1705.19
06:42:17|1705.32
06:42:18|1705.32
06:42:20|1705.18
06:42:21|1705.04
06:42:22|1705.17
06:42:23|1705.17
06:42:25|1705.18
06:42:25|1704.97
06:42:27|1704.88
06:42:27|1704.99
06:42:29|1704.99
06:42:30|1704.98
06:42:31|1704.31
06:42:31|1704.32
06:42:33|1704.02
06:42:34|1704.01
06:42:34|1704.02
06:42:36|1704.02
06:42:37|1704.02
06:42:37|1704.02
06:42:39|1704.01
06:42:40|1703.6
06:42:42|1703.7
06:42:43|1703.73
06:42:44|1703.8
06:42:45|1703.8
06:42:46|1703.8
06:42:48|1703.8
06:42:50|1703.91
06:42:51|1703.9
06:42:53|1703.91
06:42:54|1703.59
06:42:55|1703.59
06:42:56|1703.59
06:42:58|1703.21
06:42:59|1703.2
06:43:00|1703.2
06:43:01|1703.2
06:43:03|1703.94
06:43:04|1703.83
06:43:05|1703.84
06:43:06|1703.83
06:43:08|1703.83
06:43:09|1703.31
06:43:11|1703.31
06:43:11|1703.32
06:43:12|1703.32
06:43:14|1703.32
06:43:15|1703.31
06:43:16|1703.24
06:43:17|1703.23
06:43:19|1703.23
06:43:20|1703.24
06:43:21|1703.24
06:43:22|1702.83
06:43:23|1702.76
06:43:24|1702.54
06:43:26|1702.49
06:43:27|1702.49
06:43:29|1702.67
06:43:30|1702.8
06:43:31|1702.81
06:43:33|1702.87
06:43:33|1702.86
06:43:34|1702.87
06:43:35|1702.87
06:43:36|1702.87
06:43:37|1702.87
06:43:38|1702.86
06:43:40|1702.86
06:43:40|1702.85
06:43:42|1702.89
06:43:43|1702.93
06:43:45|1702.93
06:43:46|1703.18
06:43:47|1703.31
06:43:49|1703.31
06:43:50|1703.31
06:43:51|1703.38
06:43:52|1703.37
06:43:53|1703.38
06:43:54|1703.38
06:43:55|1703.39
06:43:56|1703.78
06:43:58|1703.78
06:44:00|1703.77
06:44:00|1703.77
06:44:01|1703.87
06:44:03|1703.93
06:44:05|1703.83
06:44:07|1703.83
06:44:08|1703.83
06:44:10|1703.83
06:44:12|1703.94
06:44:13|1703.94
06:44:14|1703.93
06:44:15|1703.93
06:44:17|1703.93
06:44:19|1704.15
06:44:20|1704.14
06:44:21|1704.15
06:44:22|1704.24
06:44:22|1704.24
06:44:23|1704.24
06:44:25|1704.23
06:44:26|1704.36
06:44:27|1704.01
06:44:28|1704.01
06:44:30|1704.01
06:44:31|1704.01
06:44:32|1704.01
06:44:33|1704.05
06:44:35|1704.05
06:44:36|1704.
06:44:38|1704.
06:44:39|1704.
06:44:40|1704.
06:44:41|1703.59
06:44:43|1703.72
06:44:45|1703.95
06:44:46|1703.95
06:44:48|1703.95
06:44:48|1703.95
06:44:49|1703.96
06:44:51|1704.2
06:44:53|1704.08
06:44:54|1704.07
06:44:55|1704.07
06:44:56|1704.23
06:44:57|1704.24
06:44:59|1704.11
06:45:00|1704.11
06:45:00|1703.87
06:45:03|1703.88
06:45:04|1703.87
06:45:06|1703.87
06:45:08|1703.88
06:45:09|1703.88
06:45:10|1703.83
06:45:11|1704.05
06:45:12|1704.05
06:45:13|1704.16
06:45:14|1704.15
06:45:15|1704.16
06:45:17|1704.16
06:45:17|1704.15
06:45:19|1704.17
06:45:20|1704.22
06:45:21|1704.56
06:45:22|1704.56
06:45:24|1704.56
06:45:24|1704.56
06:45:25|1704.55
06:45:26|1704.57
06:45:27|1704.88
06:45:28|1705.01
06:45:29|1705.12
06:45:31|1705.12
06:45:33|1704.94
06:45:35|1704.88
06:45:35|1704.78
06:45:37|1704.76
06:45:38|1704.76
06:45:38|1704.76
06:45:40|1704.75
06:45:41|1704.75
06:45:42|1704.76
06:45:43|1704.76
06:45:45|1704.76
06:45:46|1704.76
06:45:47|1704.76
06:45:49|1705.14
06:45:50|1705.14
06:45:52|1705.13
06:45:53|1704.88
06:45:54|1704.87
06:45:55|1704.81
06:45:56|1704.75
06:45:57|1704.75
06:45:58|1704.75
06:45:59|1704.85
06:46:00|1704.85
06:46:01|1704.86
06:46:02|1704.86
06:46:03|1704.86
06:46:05|1704.74
06:46:06|1704.4
06:46:08|1703.91
06:46:09|1703.91
06:46:09|1703.92
06:46:11|1704.16
06:46:12|1704.17
06:46:12|1704.17
06:46:13|1704.17
06:46:15|1704.17
06:46:16|1704.16
06:46:16|1703.97
06:46:18|1703.83
06:46:20|1703.8
06:46:21|1703.78
06:46:22|1703.77
06:46:23|1703.78
06:46:25|1703.77
06:46:26|1703.78
06:46:26|1703.77
06:46:28|1703.77
06:46:29|1703.77
06:46:30|1703.77
06:46:32|1703.77
06:46:32|1703.78
06:46:34|1703.67
06:46:35|1703.58
06:46:36|1703.52
06:46:37|1703.51
06:46:38|1703.51
06:46:39|1703.41
06:46:40|1703.42
06:46:41|1703.52
06:46:42|1703.65
06:46:43|1703.66
06:46:44|1703.66
06:46:46|1703.66
06:46:48|1703.66
06:46:49|1703.39
06:46:51|1703.48
06:46:52|1703.47
06:46:53|1703.47
06:46:53|1703.34
06:46:54|1703.36
06:46:57|1703.36
06:46:58|1703.37
06:46:59|1703.37
06:47:00|1703.21
06:47:02|1703.21
06:47:03|1703.21
06:47:04|1703.22
06:47:05|1703.22
06:47:06|1703.22
06:47:07|1703.21
06:47:09|1703.21
06:47:09|1703.21
06:47:11|1703.22
06:47:12|1703.21
06:47:13|1703.21
06:47:15|1703.22
06:47:16|1702.96
06:47:17|1702.95
06:47:19|1702.8
06:47:20|1702.8
06:47:21|1702.79
06:47:21|1702.54
06:47:23|1702.55
06:47:24|1702.55
06:47:25|1702.6
06:47:26|1702.65
06:47:27|1702.64
06:47:28|1702.64
06:47:29|1702.64
06:47:31|1702.87
06:47:32|1702.77
06:47:33|1702.77
06:47:34|1702.75
06:47:35|1702.76
06:47:36|1702.76
06:47:38|1702.75
06:47:38|1702.75
06:47:39|1702.75
06:47:40|1702.75
06:47:41|1702.76
06:47:42|1702.75
06:47:43|1702.75
06:47:44|1702.75
06:47:45|1702.76
06:47:47|1702.96
06:47:49|1702.96
06:47:50|1702.96
06:47:51|1702.96
06:47:52|1702.96
06:47:53|1702.96
06:47:55|1702.96
06:47:56|1702.96
06:47:58|1702.96
06:47:59|1703.47
06:48:00|1703.47
06:48:01|1703.43
06:48:02|1703.38
06:48:03|1703.38
06:48:05|1703.39
06:48:06|1703.4
06:48:08|1703.91
06:48:08|1703.91
06:48:09|1703.91
06:48:10|1703.91
06:48:11|1703.62
06:48:13|1703.62
06:48:14|1703.62
06:48:15|1703.63
06:48:16|1703.62
06:48:18|1703.62
06:48:19|1703.53
06:48:20|1703.54
06:48:22|1703.53
06:48:23|1703.44
06:48:25|1703.31
06:48:25|1703.18
06:48:26|1703.17
06:48:27|1703.17
06:48:29|1703.23
06:48:30|1703.01
06:48:31|1703.
06:48:32|1703.
06:48:32|1703.
06:48:34|1702.79
06:48:35|1702.75
06:48:36|1702.75
06:48:36|1702.75
06:48:38|1702.75
06:48:39|1702.75
06:48:39|1702.75
06:48:40|1702.75
06:48:42|1702.76
06:48:44|1702.76
06:48:45|1702.76
06:48:46|1702.76
06:48:47|1702.76
06:48:49|1702.75
06:48:49|1702.76
06:48:51|1702.76
06:48:52|1702.78
06:48:54|1702.93
06:48:56|1702.92
06:48:57|1702.92
06:48:57|1702.92
06:48:59|1702.92
06:48:59|1702.93
06:49:01|1702.92
06:49:03|1702.71
06:49:04|1702.51
06:49:06|1702.52
06:49:07|1702.52
06:49:08|1702.52
06:49:09|1702.52
06:49:09|1702.52
06:49:12|1702.52
06:49:12|1702.51
06:49:14|1702.51
06:49:16|1702.28
06:49:18|1702.27
06:49:18|1702.27
06:49:20|1702.11
06:49:21|1702.11
06:49:22|1702.11
06:49:22|1702.12
06:49:24|1702.15
06:49:25|1702.33
06:49:26|1702.41
06:49:27|1702.4
06:49:28|1702.4
06:49:29|1702.4
06:49:30|1702.4
06:49:31|1702.28
06:49:32|1702.28
06:49:33|1702.28
06:49:35|1702.29
06:49:36|1702.29
06:49:36|1702.29
06:49:37|1702.29
06:49:38|1702.28
06:49:40|1702.28
06:49:44|1702.36
06:49:45|1702.62
06:49:46|1702.76
06:49:47|1702.91
06:49:48|1703.
06:49:50|1703.02
06:49:52|1703.03
06:49:54|1703.02
06:49:56|1703.4
06:49:57|1703.4
06:49:58|1703.4
06:49:59|1703.41
06:50:01|1703.4
06:50:02|1703.65
06:50:03|1703.64
06:50:04|1703.51
06:50:05|1703.51
06:50:07|1703.52
06:50:08|1703.52
06:50:09|1703.51
06:50:10|1703.41
06:50:11|1703.41
06:50:12|1703.41
06:50:14|1703.41
06:50:15|1703.06
06:50:16|1703.04
06:50:17|1702.93
06:50:18|1702.84
06:50:19|1702.84
06:50:20|1702.83
06:50:21|1702.84
06:50:22|1702.84
06:50:23|1702.84
06:50:25|1702.83
06:50:25|1702.84
06:50:27|1703.1
06:50:29|1703.14
06:50:29|1702.83
06:50:30|1702.83
06:50:32|1702.62
06:50:33|1702.62
06:50:35|1702.62
06:50:36|1702.26
06:50:37|1702.4
06:50:38|1702.39
06:50:39|1702.4
06:50:40|1702.61
06:50:41|1702.2
06:50:42|1702.2
06:50:43|1702.37
06:50:45|1702.19
06:50:45|1702.03
06:50:47|1702.04
06:50:48|1702.03
06:50:49|1702.03
06:50:50|1702.03
06:50:52|1702.14
06:50:53|1702.14
06:50:55|1702.14
06:50:56|1702.15
06:50:58|1702.14
06:50:58|1702.15
06:51:00|1702.15
06:51:01|1702.14
06:51:01|1701.86
06:51:04|1701.86
06:51:05|1701.59
06:51:07|1701.52
06:51:08|1701.51
06:51:09|1701.52
06:51:10|1701.52
06:51:11|1701.59
06:51:12|1701.71
06:51:13|1701.71
06:51:14|1701.7
06:51:15|1701.7
06:51:16|1701.42
06:51:17|1701.4
06:51:19|1701.4
06:51:20|1701.46
06:51:21|1701.47
06:51:22|1701.58
06:51:23|1701.58
06:51:23|1701.49
06:51:25|1701.5
06:51:26|1701.49
06:51:28|1701.49
06:51:28|1701.5
06:51:29|1701.6
06:51:30|1701.7
06:51:32|1702.03
06:51:33|1702.03
06:51:34|1701.88
06:51:34|1701.88
06:51:36|1701.88
06:51:37|1701.85
06:51:38|1701.86
06:51:39|1701.98
06:51:40|1701.98
06:51:41|1702.05
06:51:42|1702.11
06:51:44|1702.1
06:51:44|1702.1
06:51:45|1702.71
06:51:47|1702.71
06:51:48|1702.7
06:51:49|1702.7
06:51:50|1702.71
06:51:51|1702.71
06:51:52|1702.71
06:51:53|1702.7
06:51:55|1702.7
06:51:56|1702.34
06:51:57|1702.34
06:51:58|1702.34
06:52:00|1702.33
06:52:00|1702.33
06:52:01|1702.33
06:52:02|1702.33
06:52:04|1702.33
06:52:05|1702.33
06:52:06|1702.33
06:52:08|1702.33
06:52:09|1702.33
06:52:10|1702.33
06:52:11|1702.34
06:52:13|1702.34
06:52:14|1702.33
06:52:15|1702.33
06:52:16|1702.33
06:52:18|1702.51
06:52:18|1703.14
06:52:20|1703.39
06:52:20|1703.62
06:52:21|1703.86
06:52:23|1704.32
06:52:24|1704.49
06:52:25|1704.66
06:52:26|1704.06
06:52:27|1704.27
06:52:29|1704.28
06:52:29|1704.27
06:52:31|1704.35
06:52:32|1704.49
06:52:33|1704.34
06:52:35|1704.46
06:52:36|1704.37
06:52:37|1704.37
06:52:38|1704.3
06:52:39|1703.98
06:52:40|1703.95
06:52:41|1703.95
06:52:43|1703.95
06:52:44|1703.95
06:52:45|1703.94
06:52:46|1703.95
06:52:47|1703.94
06:52:49|1703.94
06:52:50|1703.95
06:52:51|1703.94
06:52:52|1703.71
06:52:54|1703.6
06:52:55|1703.58
06:52:56|1703.73
06:52:57|1703.73
06:52:58|1703.63
06:53:00|1703.62
06:53:00|1703.4
06:53:03|1703.47
06:53:04|1703.48
06:53:05|1703.48
06:53:06|1703.5
06:53:06|1703.51
06:53:08|1703.5
06:53:08|1703.35
06:53:10|1703.35
06:53:11|1703.35
06:53:12|1703.2
06:53:13|1703.1
06:53:14|1702.83
06:53:15|1702.84
06:53:16|1702.84
06:53:18|1702.84
06:53:19|1702.84
06:53:21|1702.84
06:53:22|1702.84
06:53:23|1702.84
06:53:24|1702.84
06:53:26|1702.84
06:53:27|1702.96
06:53:29|1703.15
06:53:30|1703.15
06:53:32|1703.15
06:53:33|1703.16
06:53:34|1703.16
06:53:35|1703.16
06:53:36|1703.16
06:53:37|1703.15
06:53:38|1702.97
06:53:39|1702.98
06:53:40|1702.98
06:53:41|1702.98
06:53:43|1702.98
06:53:44|1702.98
06:53:45|1703.59
06:53:46|1703.59
06:53:47|1703.59
06:53:48|1703.59
06:53:49|1703.59
06:53:50|1703.59
06:53:51|1703.59
06:53:52|1703.59
06:53:54|1703.59
06:53:55|1703.59
06:53:56|1703.59
06:53:58|1703.59
06:53:59|1703.6
06:54:00|1703.6
06:54:00|1703.6
06:54:02|1703.73
06:54:03|1703.54
06:54:04|1703.54
06:54:06|1703.39
06:54:07|1703.39
06:54:08|1703.39
06:54:09|1703.39
06:54:10|1703.38
06:54:11|1703.39
06:54:12|1703.38
06:54:14|1703.24
06:54:15|1703.12
06:54:16|1702.64
06:54:18|1702.64
06:54:19|1702.65
06:54:20|1702.65
06:54:21|1702.64
06:54:23|1702.64
06:54:23|1702.64
06:54:25|1702.64
06:54:26|1702.65
06:54:27|1702.65
06:54:28|1702.64
06:54:29|1702.59
06:54:30|1702.54
06:54:31|1702.52
06:54:32|1702.48
06:54:33|1702.48
06:54:34|1702.48
06:54:35|1702.48
06:54:36|1702.48
06:54:38|1702.48
06:54:38|1702.48
06:54:40|1702.48
06:54:41|1702.48
06:54:42|1702.47
06:54:43|1702.47
06:54:44|1702.47
06:54:45|1702.47
06:54:46|1702.47
06:54:47|1702.47
06:54:48|1702.7
06:54:50|1702.7
06:54:51|1702.74
06:54:52|1702.74
06:54:53|1702.74
06:54:54|1702.96
06:54:55|1702.96
06:54:57|1702.99
06:54:57|1702.99
06:54:58|1702.98
06:55:00|1702.98
06:55:01|1702.98
06:55:03|1702.99
06:55:03|1702.98
06:55:04|1702.98
06:55:06|1702.99
06:55:07|1702.99
06:55:08|1703.25
06:55:09|1703.24
06:55:11|1703.24
06:55:12|1703.25
06:55:13|1703.25
06:55:15|1703.25
06:55:15|1703.24
06:55:17|1703.25
06:55:18|1703.24
06:55:19|1703.24
06:55:20|1703.24
06:55:22|1703.25
06:55:23|1703.24
06:55:25|1703.25
06:55:25|1703.28
06:55:27|1703.55
06:55:28|1703.56
06:55:29|1703.66
06:55:30|1703.69
06:55:31|1703.7
06:55:32|1703.69
06:55:33|1703.69
06:55:34|1703.7
06:55:35|1704.12
06:55:36|1704.71
06:55:37|1704.75
06:55:39|1704.75
06:55:39|1704.75
06:55:40|1704.42
06:55:42|1704.41
06:55:43|1704.42
06:55:44|1704.42
06:55:46|1704.42
06:55:47|1704.42
06:55:48|1704.42
06:55:48|1704.41
06:55:50|1704.41
06:55:52|1704.23
06:55:52|1704.23
06:55:53|1704.26
06:55:54|1704.26
06:55:56|1704.27
06:55:57|1704.26
06:55:58|1704.27
06:56:00|1704.27
06:56:00|1704.27
06:56:02|1704.27
06:56:03|1704.27
06:56:04|1704.26
06:56:05|1703.95
06:56:07|1703.86
06:56:08|1703.87
06:56:10|1703.87
06:56:11|1703.86
06:56:12|1703.86
06:56:13|1703.86
06:56:14|1703.87
06:56:16|1703.86
06:56:16|1703.87
06:56:18|1703.87
06:56:19|1703.87
06:56:22|1703.67
06:56:23|1703.67
06:56:24|1703.67
06:56:25|1703.67
06:56:26|1703.67
06:56:27|1703.71
06:56:28|1703.72
06:56:29|1703.72
06:56:30|1703.71
06:56:31|1703.72
06:56:32|1703.72
06:56:34|1703.72
06:56:35|1703.72
06:56:35|1703.71
06:56:37|1703.71
06:56:38|1703.72
06:56:38|1703.72
06:56:40|1703.72
06:56:41|1703.71
06:56:42|1703.72
06:56:43|1703.72
06:56:44|1703.72
06:56:45|1703.71
06:56:46|1703.72
06:56:47|1703.72
06:56:48|1703.72
06:56:49|1703.72
06:56:50|1703.72
06:56:52|1703.72
06:56:53|1703.72
06:56:54|1703.72
06:56:54|1703.72
06:56:56|1703.72
06:56:57|1703.72
06:56:58|1703.72
06:57:00|1703.72
06:57:01|1703.71
06:57:02|1703.71
06:57:03|1703.71
06:57:05|1703.71
06:57:05|1703.71
06:57:06|1703.71
06:57:08|1703.71
06:57:09|1703.61
06:57:10|1703.61
06:57:12|1703.61
06:57:12|1703.35
06:57:14|1703.33
06:57:15|1703.33
06:57:17|1703.33
06:57:17|1703.31
06:57:18|1703.32
06:57:20|1703.32
06:57:22|1703.24
06:57:23|1703.25
06:57:24|1703.24
06:57:26|1703.49
06:57:26|1703.49
06:57:27|1703.49
06:57:29|1703.49
06:57:30|1703.49
06:57:31|1703.48
06:57:32|1703.49
06:57:33|1703.49
06:57:34|1703.48
06:57:35|1703.48
06:57:36|1703.49
06:57:38|1703.49
06:57:38|1703.49
06:57:39|1703.49
06:57:41|1703.49
06:57:41|1703.48
06:57:43|1703.48
06:57:44|1703.49
06:57:45|1703.49
06:57:45|1703.48
06:57:47|1703.48
06:57:47|1703.48
06:57:48|1703.49
06:57:50|1703.49
06:57:51|1703.49
06:57:52|1703.49
06:57:53|1703.48
06:57:54|1703.48
06:57:55|1703.48
06:57:56|1703.49
06:57:58|1703.48
06:57:59|1703.49
06:58:00|1703.49
06:58:01|1703.48
06:58:04|1703.38
06:58:06|1703.06
06:58:07|1703.07
06:58:08|1703.07
06:58:09|1703.07
06:58:10|1703.07
06:58:11|1703.07
06:58:12|1703.07
06:58:13|1703.07
06:58:14|1703.03
06:58:16|1703.03
06:58:17|1703.03
06:58:18|1702.69
06:58:20|1702.65
06:58:21|1702.65
06:58:22|1702.65
06:58:23|1702.65
06:58:24|1702.65
06:58:26|1702.65
06:58:27|1702.65
06:58:28|1702.65
06:58:29|1702.65
06:58:30|1702.84
06:58:31|1702.84
06:58:32|1702.84
06:58:33|1702.84
06:58:34|1702.84
06:58:35|1702.84
06:58:36|1703.27
06:58:37|1703.18
06:58:38|1702.96
06:58:39|1702.96
06:58:40|1702.96
06:58:41|1702.96
06:58:42|1702.8
06:58:43|1702.8
06:58:44|1702.8
06:58:45|1702.8
06:58:47|1702.81
06:58:48|1702.81
06:58:49|1702.81
06:58:50|1702.81
06:58:51|1702.81
06:58:52|1702.69
06:58:53|1702.69
06:58:54|1702.69
06:58:55|1701.7
06:58:56|1701.7
06:58:57|1701.7
06:58:59|1701.7
06:59:00|1701.7
06:59:02|1701.7
06:59:03|1701.7
06:59:05|1701.7
06:59:06|1701.69
06:59:07|1701.69
06:59:08|1701.69
06:59:10|1701.24
06:59:10|1701.24
06:59:11|1700.79
06:59:14|1700.23
06:59:15|1700.5
06:59:17|1700.69
06:59:17|1700.69
06:59:19|1700.69
06:59:20|1700.86
06:59:22|1700.91
06:59:24|1701.11
06:59:25|1701.18
06:59:27|1701.19
06:59:27|1701.19
06:59:28|1701.19
06:59:30|1701.18
06:59:31|1701.18
06:59:32|1701.18
06:59:33|1701.18
06:59:35|1701.18
06:59:36|1700.65
06:59:37|1700.65
06:59:38|1700.65
06:59:39|1700.65
06:59:40|1700.53
06:59:41|1700.5
06:59:42|1700.49
06:59:43|1700.49
06:59:44|1700.5
06:59:45|1700.5
06:59:47|1700.79
06:59:47|1700.77
06:59:48|1700.93
06:59:49|1700.93
06:59:50|1700.92
06:59:51|1701.
06:59:52|1701.07
06:59:54|1701.07
06:59:55|1701.07
06:59:56|1701.07
06:59:57|1701.07
06:59:57|1701.06
06:59:59|1701.74
07:00:01|1701.74
07:00:03|1701.62
07:00:04|1701.61
07:00:05|1701.61
07:00:06|1701.62
07:00:08|1701.76
07:00:09|1702.06
07:00:10|1702.12
07:00:11|1702.19
07:00:12|1702.12
07:00:13|1702.12
07:00:14|1702.11
07:00:15|1702.12
07:00:16|1702.1
07:00:18|1701.8
07:00:20|1701.61
07:00:22|1701.38
07:00:22|1701.29
07:00:24|1701.29
07:00:24|1701.29
07:00:25|1701.28
07:00:26|1701.29
07:00:28|1701.28
07:00:29|1701.1
07:00:30|1701.07
07:00:30|1701.08
07:00:33|1701.15
07:00:33|1701.21
07:00:35|1701.24
07:00:36|1701.24
07:00:36|1701.24
07:00:38|1701.24
07:00:39|1701.34
07:00:40|1701.38
07:00:42|1701.37
07:00:43|1701.38
07:00:44|1701.38
07:00:45|1701.38
07:00:46|1701.38
07:00:48|1701.38
07:00:48|1701.38
07:00:49|1701.28
07:00:51|1701.28
07:00:52|1701.25
07:00:54|1701.25
07:00:55|1701.21
07:00:55|1701.21
07:00:56|1701.18
07:00:58|1701.14
07:00:59|1701.14
07:01:01|1701.11
07:01:01|1701.28
07:01:03|1701.31
07:01:04|1701.3
07:01:06|1701.39
07:01:07|1701.41
07:01:08|1701.41
07:01:10|1701.41
07:01:10|1701.56
07:01:13|1701.56
07:01:14|1701.56
07:01:15|1701.55
07:01:17|1701.4
07:01:18|1701.41
07:01:19|1701.41
07:01:20|1701.58
07:01:21|1701.58
07:01:22|1701.58
07:01:23|1701.58
07:01:24|1701.58
07:01:25|1701.74
07:01:26|1701.75
07:01:27|1701.75
07:01:28|1701.76
07:01:29|1701.76
07:01:30|1701.75
07:01:31|1701.75
07:01:32|1701.77
07:01:34|1701.85
07:01:35|1701.85
07:01:36|1702.15
07:01:38|1702.31
07:01:39|1702.12
07:01:40|1702.12
07:01:41|1702.12
07:01:42|1702.08
07:01:43|1702.07
07:01:44|1702.07
07:01:45|1702.07
07:01:46|1702.08
07:01:47|1702.08
07:01:48|1702.08
07:01:49|1702.08
07:01:50|1702.08
07:01:52|1702.07
07:01:53|1702.07
07:01:54|1702.06
07:01:56|1702.06
07:01:57|1702.05
07:01:58|1702.06
07:02:00|1702.06
07:02:00|1702.06
07:02:03|1702.05
07:02:05|1702.05
07:02:06|1702.05
07:02:07|1702.05
07:02:09|1702.05
07:02:10|1702.06
07:02:11|1702.05
07:02:12|1702.06
07:02:13|1702.05
07:02:15|1702.12
07:02:16|1702.19
07:02:17|1702.19
07:02:18|1702.19
07:02:19|1702.18
07:02:20|1702.18
07:02:22|1702.18
07:02:23|1702.08
07:02:25|1702.02
07:02:26|1701.85
07:02:26|1701.85
07:02:28|1701.84
07:02:29|1701.85
07:02:30|1701.59
07:02:32|1701.59
07:02:33|1701.59
07:02:34|1701.58
07:02:35|1701.59
07:02:38|1701.59
07:02:38|1701.88
07:02:39|1701.89
07:02:41|1701.89
07:02:42|1701.78
07:02:44|1701.78
07:02:45|1702.39
07:02:46|1702.18
07:02:47|1702.18
07:02:48|1702.18
07:02:50|1701.89
07:02:51|1701.9
07:02:53|1701.9
07:02:54|1701.9
07:02:55|1701.89
07:02:55|1701.89
07:02:56|1701.9
07:02:58|1701.9
07:02:59|1702.19
07:03:00|1702.25
07:03:01|1702.25
07:03:02|1702.24
07:03:04|1702.25
07:03:05|1702.24
07:03:07|1702.24
07:03:07|1702.41
07:03:08|1702.41
07:03:10|1702.41
07:03:11|1702.41
07:03:12|1702.41
07:03:13|1702.41
07:03:14|1702.44
07:03:15|1702.44
07:03:16|1702.44
07:03:18|1702.43
07:03:18|1702.44
07:03:20|1702.35
07:03:21|1702.25
07:03:22|1702.24
07:03:23|1702.24
07:03:25|1702.25
07:03:25|1702.25
07:03:26|1702.25
07:03:27|1702.25
07:03:29|1702.24
07:03:30|1702.24
07:03:31|1702.25
07:03:32|1702.25
07:03:33|1702.25
07:03:33|1702.25
07:03:35|1702.25
07:03:36|1702.25
07:03:37|1702.25
07:03:38|1702.25
07:03:39|1702.25
07:03:40|1702.24
07:03:41|1702.24
07:03:42|1702.15
07:03:44|1702.13
07:03:44|1702.13
07:03:46|1702.13
07:03:46|1702.13
07:03:48|1702.13
07:03:49|1702.12
07:03:50|1702.05
07:03:51|1702.05
07:03:52|1702.05
07:03:53|1702.05
07:03:55|1702.06
07:03:56|1702.06
07:03:56|1702.05
07:03:57|1701.13
07:03:59|1701.28
07:04:00|1701.61
07:04:01|1701.5
07:04:02|1701.5
07:04:03|1701.12
07:04:04|1701.12
07:04:06|1700.97
07:04:07|1700.72
07:04:08|1700.72
07:04:09|1700.49
07:04:10|1700.37
07:04:11|1700.33
07:04:13|1700.02
07:04:14|1700.26
07:04:16|1700.27
07:04:16|1700.51
07:04:18|1700.58
07:04:19|1700.58
07:04:20|1700.59
07:04:21|1700.79
07:04:22|1700.85
07:04:23|1700.84
07:04:24|1700.84
07:04:26|1700.84
07:04:26|1700.72
07:04:28|1700.71
07:04:28|1700.67
07:04:30|1700.67
07:04:31|1700.68
07:04:32|1700.68
07:04:33|1700.73
07:04:34|1701.01
07:04:36|1701.01
07:04:37|1701.14
07:04:38|1701.19
07:04:39|1701.25
07:04:40|1701.34
07:04:42|1701.55
07:04:42|1701.74
07:04:44|1701.74
07:04:45|1701.51
07:04:46|1701.51
07:04:47|1701.5
07:04:48|1701.5
07:04:49|1701.5
07:04:50|1701.51
07:04:52|1701.65
07:04:52|1701.69
07:04:53|1701.69
07:04:54|1701.79
07:04:55|1701.79
07:04:56|1701.79
07:04:57|1701.79
07:04:58|1701.78
07:04:59|1701.73
07:05:00|1701.7
07:05:02|1701.71
07:05:02|1701.7
07:05:04|1701.77
07:05:05|1701.77
07:05:06|1701.77
07:05:08|1701.77
07:05:09|1701.77
07:05:10|1701.77
07:05:12|1701.76
07:05:12|1701.77
07:05:13|1701.76
07:05:15|1701.83
07:05:15|1701.67
07:05:17|1701.67
07:05:18|1701.67
07:05:19|1701.36
07:05:20|1701.35
07:05:21|1701.36
07:05:22|1701.36
07:05:23|1701.36
07:05:24|1701.29
07:05:25|1701.23
07:05:26|1701.19
07:05:27|1701.2
07:05:28|1701.11
07:05:29|1701.08
07:05:30|1701.08
07:05:31|1701.08
07:05:32|1701.07
07:05:33|1701.07
07:05:35|1701.08
07:05:36|1701.08
07:05:37|1701.08
07:05:38|1701.08
07:05:40|1701.07
07:05:40|1701.08
07:05:42|1701.08
07:05:43|1701.02
07:05:43|1700.98
07:05:45|1700.98
07:05:46|1700.98
07:05:47|1700.95
07:05:48|1700.87
07:05:49|1700.87
07:05:50|1700.87
07:05:51|1701.07
07:05:52|1701.07
07:05:53|1701.11
07:05:55|1701.11
07:05:55|1701.11
07:05:57|1701.11
07:05:57|1701.36
07:05:59|1701.37
07:06:00|1701.37
07:06:00|1701.48
07:06:01|1701.48
07:06:03|1701.48
07:06:04|1701.49
07:06:06|1701.55
07:06:06|1701.55
07:06:08|1701.54
07:06:09|1701.54
07:06:10|1700.4
07:06:11|1700.45
07:06:13|1700.68
07:06:14|1700.68
07:06:16|1700.91
07:06:17|1700.91
07:06:17|1700.91
07:06:19|1700.91
07:06:19|1700.9
07:06:21|1700.9
07:06:22|1700.91
07:06:23|1700.91
07:06:25|1700.57
07:06:26|1700.51
07:06:28|1700.52
07:06:29|1700.68
07:06:30|1700.68
07:06:31|1700.69
07:06:32|1700.75
07:06:33|1700.75
07:06:34|1700.77
07:06:35|1700.91
07:06:37|1700.91
07:06:38|1700.9
07:06:39|1700.9
07:06:40|1700.74
07:06:41|1700.75
07:06:42|1700.75
07:06:43|1700.74
07:06:44|1700.74
07:06:46|1700.74
07:06:46|1700.74
07:06:48|1700.74
07:06:48|1700.74
07:06:49|1700.75
07:06:50|1700.74
07:06:52|1700.75
07:06:53|1700.74
07:06:54|1701.06
07:06:55|1701.07
07:06:56|1701.07
07:06:57|1701.06
07:06:58|1701.06
07:06:59|1701.08
07:07:00|1701.08
07:07:01|1701.28
07:07:02|1701.27
07:07:03|1701.28
07:07:05|1701.28
07:07:06|1701.46
07:07:08|1701.47
07:07:09|1701.46
07:07:10|1701.46
07:07:11|1701.46
07:07:13|1701.46
07:07:13|1701.46
07:07:15|1701.46
07:07:16|1701.47
07:07:18|1701.46
07:07:20|1701.51
07:07:21|1701.62
07:07:22|1701.62
07:07:23|1701.63
07:07:24|1701.62
07:07:26|1701.63
07:07:27|1701.68
07:07:29|1701.92
07:07:30|1701.92
07:07:31|1701.92
07:07:32|1701.92
07:07:32|1701.92
07:07:34|1701.77
07:07:35|1701.77
07:07:35|1701.78
07:07:37|1701.65
07:07:37|1701.65
07:07:38|1701.56
07:07:40|1701.52
07:07:41|1701.49
07:07:43|1701.29
07:07:43|1700.98
07:07:45|1700.83
07:07:46|1700.68
07:07:47|1700.45
07:07:48|1700.4
07:07:49|1700.4
07:07:50|1700.41
07:07:52|1700.41
07:07:53|1700.41
07:07:54|1700.4
07:07:55|1700.46
07:07:57|1700.51
07:07:58|1700.57
07:07:59|1700.58
07:08:00|1700.57
07:08:00|1700.57
07:08:02|1700.58
07:08:03|1700.57
07:08:04|1700.57
07:08:05|1700.51
07:08:06|1700.4
07:08:08|1700.4
07:08:09|1700.17
07:08:10|1700.07
07:08:12|1700.07
07:08:13|1700.07
07:08:14|1699.99
07:08:15|1700.
07:08:16|1700.
07:08:17|1699.99
07:08:18|1700.
07:08:19|1699.99
07:08:20|1700.
07:08:21|1700.
07:08:22|1700.
07:08:24|1700.
07:08:25|1700.
07:08:26|1700.
07:08:27|1700.29
07:08:28|1700.3
07:08:29|1700.3
07:08:30|1700.3
07:08:31|1700.3
07:08:32|1700.3
07:08:33|1700.29
07:08:34|1700.3
07:08:36|1700.29
07:08:37|1700.29
07:08:38|1700.34
07:08:39|1700.34
07:08:40|1700.34
07:08:42|1700.34
07:08:43|1700.34
07:08:44|1700.34
07:08:45|1700.34
07:08:47|1700.34
07:08:48|1701.06
07:08:49|1701.06
07:08:50|1701.34
07:08:52|1701.35
07:08:53|1701.34
07:08:53|1701.35
07:08:55|1701.35
07:08:56|1701.35
07:08:57|1701.34
07:08:59|1701.35
07:09:00|1701.34
07:09:01|1701.34
07:09:02|1701.35
07:09:02|1701.35
07:09:04|1701.34
07:09:05|1701.34
07:09:06|1701.38
07:09:07|1701.38
07:09:09|1701.55
07:09:10|1701.71
07:09:11|1701.64
07:09:13|1701.64
07:09:14|1701.65
07:09:15|1701.64
07:09:16|1701.64
07:09:18|1701.65
07:09:18|1701.65
07:09:20|1701.65
07:09:21|1701.65
07:09:22|1701.64
07:09:23|1701.64
07:09:24|1701.51
07:09:26|1701.5
07:09:27|1701.5
07:09:27|1701.5
07:09:28|1701.5
07:09:31|1701.5
07:09:31|1701.5
07:09:32|1701.5
07:09:33|1701.5
07:09:34|1701.51
07:09:36|1701.5
07:09:37|1701.5
07:09:38|1701.51
07:09:39|1701.05
07:09:40|1701.06
07:09:41|1701.05
07:09:42|1701.06
07:09:43|1701.21
07:09:44|1701.22
07:09:46|1701.22
07:09:46|1701.22
07:09:48|1701.22
07:09:48|1701.21
07:09:49|1701.21
07:09:51|1701.21
07:09:52|1701.21
07:09:52|1701.21
07:09:53|1701.22
07:09:54|1701.22
07:09:55|1701.22
07:09:57|1701.21
07:09:57|1701.21
07:09:59|1701.21
07:10:00|1701.21
07:10:01|1701.23
07:10:04|1701.23
07:10:04|1701.45
07:10:06|1701.46
07:10:07|1701.45
07:10:07|1701.45
07:10:09|1701.35
07:10:11|1701.36
07:10:12|1701.36
07:10:13|1701.36
07:10:14|1701.48
07:10:15|1701.5
07:10:16|1701.56
07:10:17|1701.6
07:10:18|1701.76
07:10:20|1701.93
07:10:20|1701.94
07:10:21|1701.94
07:10:23|1701.94
07:10:24|1701.94
07:10:26|1701.93
07:10:26|1701.93
07:10:28|1701.93
07:10:29|1701.94
07:10:30|1701.94
07:10:30|1701.94
07:10:32|1701.94
07:10:33|1701.94
07:10:34|1701.93
07:10:35|1701.93
07:10:36|1701.93
07:10:37|1701.93
07:10:38|1701.93
07:10:39|1701.93
07:10:40|1702.37
07:10:41|1702.4
07:10:42|1702.4
07:10:43|1702.29
07:10:44|1702.26
07:10:45|1702.26
07:10:46|1702.26
07:10:47|1702.27
07:10:49|1702.27
07:10:49|1702.27
07:10:50|1702.27
07:10:51|1702.27
07:10:52|1702.27
07:10:53|1702.27
07:10:54|1702.27
07:10:55|1702.27
07:10:56|1702.33
07:10:57|1702.32
07:10:58|1702.32
07:10:59|1702.33
07:11:01|1702.33
07:11:02|1702.33
07:11:03|1702.13
07:11:04|1701.94
07:11:05|1701.93
07:11:07|1701.94
07:11:09|1701.92
07:11:10|1701.92
07:11:11|1701.91
07:11:13|1701.91
07:11:14|1701.92
07:11:15|1701.92
07:11:16|1701.92
07:11:17|1701.92
07:11:19|1701.92
07:11:21|1701.92
07:11:21|1701.92
07:11:22|1701.92
07:11:24|1701.92
07:11:25|1701.92
07:11:27|1701.92
07:11:27|1701.91
07:11:29|1701.92
07:11:30|1701.92
07:11:32|1701.92
07:11:32|1701.92
07:11:33|1701.91
07:11:35|1701.92
07:11:36|1701.75
07:11:37|1701.57
07:11:38|1701.7
07:11:38|1701.71
07:11:40|1701.72
07:11:41|1701.71
07:11:42|1701.72
07:11:44|1701.72
07:11:45|1701.72
07:11:45|1701.71
07:11:47|1701.71
07:11:47|1701.72
07:11:49|1701.72
07:11:49|1701.72
07:11:51|1701.72
07:11:51|1701.72
07:11:52|1701.72
07:11:53|1701.72
07:11:54|1701.91
07:11:55|1701.92
07:11:57|1701.93
07:11:57|1701.93
07:11:59|1701.93
07:11:59|1701.93
07:12:01|1701.92
07:12:02|1701.92
07:12:03|1701.93
07:12:04|1701.93
07:12:05|1701.93
07:12:06|1701.92
07:12:07|1701.82
07:12:08|1701.81
07:12:09|1701.81
07:12:10|1701.81
07:12:12|1701.81
07:12:14|1701.81
07:12:15|1701.82
07:12:17|1701.82
07:12:18|1701.81
07:12:19|1701.81
07:12:21|1701.82
07:12:23|1701.82
07:12:24|1701.82
07:12:24|1701.81
07:12:26|1701.81
07:12:27|1701.81
07:12:29|1701.81
07:12:30|1701.81
07:12:31|1701.82
07:12:32|1701.82
07:12:33|1701.82
07:12:35|1701.82
07:12:36|1701.71
07:12:36|1701.7
07:12:38|1701.71
07:12:39|1701.57
07:12:40|1701.56
07:12:41|1701.56
07:12:41|1701.57
07:12:42|1701.57
07:12:44|1701.56
07:12:45|1701.56
07:12:45|1701.56
07:12:47|1701.56
07:12:48|1701.56
07:12:48|1701.56
07:12:50|1701.56
07:12:50|1701.56
07:12:52|1701.56
07:12:54|1701.56
07:12:55|1701.56
07:12:56|1701.5
07:12:57|1701.5
07:12:57|1701.5
07:12:59|1701.51
07:13:00|1701.51
07:13:01|1701.5
07:13:02|1701.42
07:13:04|1701.42
07:13:05|1701.42
07:13:06|1701.42
07:13:07|1701.42
07:13:08|1700.89
07:13:09|1700.75
07:13:10|1700.75
07:13:11|1700.74
07:13:13|1700.75
07:13:15|1700.65
07:13:16|1700.34
07:13:17|1700.34
07:13:18|1700.34
07:13:19|1700.34
07:13:20|1700.33
07:13:22|1700.34
07:13:22|1700.34
07:13:24|1700.38
07:13:25|1700.38
07:13:26|1700.38
07:13:27|1700.38
07:13:28|1700.38
07:13:29|1700.38
07:13:30|1700.38
07:13:31|1700.38
07:13:33|1700.37
07:13:33|1700.37
07:13:34|1700.38
07:13:35|1700.37
07:13:36|1700.37
07:13:37|1700.37
07:13:38|1700.37
07:13:40|1700.37
07:13:41|1700.37
07:13:41|1700.37
07:13:43|1700.37
07:13:44|1700.38
07:13:44|1700.38
07:13:46|1700.37
07:13:46|1700.37
07:13:47|1700.37
07:13:49|1700.37
07:13:49|1700.38
07:13:51|1700.37
07:13:52|1700.37
07:13:53|1700.38
07:13:55|1700.37
07:13:55|1700.37
07:13:56|1700.37
07:13:57|1700.37
07:13:59|1700.21
07:14:00|1700.19
07:14:01|1700.04
07:14:02|1700.
07:14:04|1700.01
07:14:05|1700.01
07:14:05|1700.01
07:14:06|1700.01
07:14:07|1700.01
07:14:08|1700.26
07:14:09|1700.25
07:14:10|1700.24
07:14:12|1700.14
07:14:13|1699.65
07:14:15|1699.29
07:14:16|1699.16
07:14:18|1699.04
07:14:19|1699.01
07:14:20|1699.
07:14:21|1699.01
07:14:22|1699.01
07:14:24|1699.01
07:14:25|1699.01
07:14:26|1699.01
07:14:28|1699.01
07:14:29|1699.01
07:14:30|1699.01
07:14:32|1699.1
07:14:33|1699.16
07:14:34|1699.16
07:14:35|1699.32
07:14:36|1699.75
07:14:37|1699.75
07:14:38|1699.74
07:14:39|1699.58
07:14:40|1699.59
07:14:41|1699.58
07:14:42|1699.58
07:14:43|1699.32
07:14:44|1699.32
07:14:46|1699.32
07:14:47|1699.33
07:14:48|1699.3
07:14:48|1699.29
07:14:49|1699.28
07:14:51|1699.28
07:14:52|1699.28
07:14:53|1699.12
07:14:53|1699.05
07:14:55|1699.05
07:14:56|1699.05
07:14:56|1699.04
07:14:57|1699.04
07:14:59|1699.04
07:15:00|1699.04
07:15:01|1699.05
07:15:02|1699.04
07:15:03|1699.1
07:15:04|1699.09
07:15:04|1699.09
07:15:06|1699.09
07:15:07|1699.1
07:15:08|1699.1
07:15:08|1699.1
07:15:11|1699.1
07:15:12|1699.1
07:15:13|1699.28
07:15:14|1699.28
07:15:15|1699.28
07:15:16|1699.29
07:15:17|1699.35
07:15:18|1699.38
07:15:19|1699.38
07:15:20|1699.38
07:15:21|1699.38
07:15:24|1699.39
07:15:25|1699.39
07:15:26|1699.39
07:15:27|1699.38
07:15:28|1699.39
07:15:29|1699.39
07:15:30|1699.38
07:15:31|1699.66
07:15:32|1699.66
07:15:33|1699.65
07:15:35|1699.65
07:15:36|1699.65
07:15:37|1699.64
07:15:38|1699.28
07:15:39|1699.18
07:15:40|1699.18
07:15:41|1699.18
07:15:42|1699.14
07:15:44|1699.13
07:15:44|1699.13
07:15:46|1699.13
07:15:47|1699.13
07:15:48|1699.14
07:15:49|1699.13
07:15:49|1699.13
07:15:50|1699.13
07:15:52|1699.13
07:15:53|1699.29
07:15:54|1699.28
07:15:55|1699.28
07:15:55|1699.28
07:15:57|1699.28
07:15:58|1699.28
07:15:58|1699.28
07:16:00|1699.28
07:16:01|1699.29
07:16:02|1699.28
07:16:02|1699.28
07:16:04|1699.16
07:16:04|1698.98
07:16:06|1698.97
07:16:07|1698.93
07:16:08|1698.93
07:16:09|1698.94
07:16:10|1698.51
07:16:10|1698.5
07:16:12|1698.51
07:16:13|1698.5
07:16:14|1698.5
07:16:15|1698.51
07:16:17|1698.51
07:16:18|1698.35
07:16:19|1698.35
07:16:21|1698.36
07:16:21|1698.35
07:16:22|1698.18
07:16:23|1698.19
07:16:25|1698.19
07:16:26|1698.19
07:16:27|1698.19
07:16:28|1698.18
07:16:29|1698.19
07:16:30|1698.19
07:16:32|1698.38
07:16:32|1698.46
07:16:34|1698.47
07:16:35|1698.46
07:16:36|1698.63
07:16:37|1698.63
07:16:39|1698.64
07:16:40|1698.63
07:16:41|1698.43
07:16:42|1698.41
07:16:43|1698.18
07:16:44|1698.17
07:16:46|1697.67
07:16:47|1697.67
07:16:48|1697.35
07:16:49|1696.69
07:16:50|1696.7
07:16:52|1696.7
07:16:52|1696.95
07:16:53|1696.99
07:16:54|1697.
07:16:55|1697.
07:16:56|1697.21
07:16:57|1697.21
07:16:58|1697.22
07:17:00|1697.21
07:17:01|1697.
07:17:03|1697.
07:17:04|1697.
07:17:05|1697.
07:17:06|1697.06
07:17:07|1697.07
07:17:08|1697.07
07:17:09|1697.06
07:17:10|1697.06
07:17:12|1697.07
07:17:12|1697.06
07:17:13|1697.07
07:17:14|1697.16
07:17:16|1697.15
07:17:17|1697.15
07:17:18|1697.15
07:17:20|1697.16
07:17:21|1697.2
07:17:22|1697.39
07:17:23|1697.4
07:17:24|1697.71
07:17:25|1697.73
07:17:26|1697.75
07:17:28|1697.47
07:17:29|1697.47
07:17:30|1697.46
07:17:31|1697.03
07:17:32|1697.03
07:17:33|1697.01
07:17:34|1697.
07:17:35|1697.01
07:17:36|1697.01
07:17:37|1697.29
07:17:38|1697.29
07:17:39|1697.29
07:17:40|1697.27
07:17:41|1697.08
07:17:42|1697.09
07:17:43|1697.09
07:17:44|1697.08
07:17:46|1697.08
07:17:47|1697.01
07:17:48|1697.
07:17:49|1697.
07:17:50|1697.14
07:17:51|1697.14
07:17:52|1697.15
07:17:54|1697.15
07:17:55|1697.14
07:17:56|1697.15
07:17:57|1697.15
07:17:58|1697.46
07:17:59|1697.46
07:18:00|1697.47
07:18:01|1697.45
07:18:01|1697.36
07:18:03|1697.37
07:18:05|1697.37
07:18:06|1697.36
07:18:08|1697.36
07:18:09|1697.37
07:18:10|1697.36
07:18:11|1697.36
07:18:12|1697.36
07:18:13|1697.42
07:18:14|1697.42
07:18:16|1697.49
07:18:17|1697.34
07:18:18|1697.32
07:18:19|1697.3
07:18:21|1697.3
07:18:22|1697.3
07:18:23|1697.51
07:18:25|1697.52
07:18:27|1697.51
07:18:28|1697.51
07:18:28|1697.51
07:18:30|1697.51
07:18:30|1697.65
07:18:31|1697.66
07:18:33|1697.79
07:18:34|1698.03
07:18:35|1698.04
07:18:36|1698.04
07:18:37|1698.61
07:18:38|1698.61
07:18:39|1698.61
07:18:40|1698.69
07:18:42|1698.85
07:18:43|1698.92
07:18:44|1698.9
07:18:45|1698.61
07:18:46|1698.51
07:18:47|1698.51
07:18:48|1698.29
07:18:49|1698.15
07:18:50|1698.16
07:18:51|1698.19
07:18:52|1698.19
07:18:53|1698.19
07:18:54|1698.18
07:18:55|1698.19
07:18:56|1698.19
07:18:57|1698.19
07:18:58|1698.18
07:18:59|1698.18
07:19:00|1698.18
07:19:01|1698.19
07:19:03|1698.19
07:19:04|1698.42
07:19:05|1698.48
07:19:06|1698.75
07:19:08|1698.75
07:19:09|1698.93
07:19:10|1698.97
07:19:11|1698.97
07:19:12|1698.97
07:19:13|1698.97
07:19:14|1698.92
07:19:15|1698.92
07:19:16|1698.92
07:19:17|1698.92
07:19:19|1698.93
07:19:20|1698.93
07:19:22|1698.92
07:19:23|1698.93
07:19:24|1698.98
07:19:26|1698.98
07:19:27|1698.99
07:19:28|1698.99
07:19:29|1698.98
07:19:31|1699.19
07:19:32|1699.54
07:19:33|1699.82
07:19:34|1700.13
07:19:35|1700.3
07:19:36|1700.42
07:19:38|1700.41
07:19:38|1700.41
07:19:39|1700.42
07:19:40|1700.27
07:19:42|1700.14
07:19:42|1700.14
07:19:43|1700.13
07:19:44|1700.13
07:19:45|1699.81
07:19:46|1699.64
07:19:48|1699.32
07:19:49|1699.42
07:19:50|1699.41
07:19:51|1699.53
07:19:52|1699.52
07:19:53|1699.52
07:19:54|1699.6
07:19:55|1699.8
07:19:56|1699.8
07:19:57|1699.79
07:19:58|1699.62
07:19:59|1699.62
07:20:01|1699.61
07:20:01|1699.62
07:20:04|1699.62
07:20:04|1699.6
07:20:06|1699.54
07:20:07|1699.4
07:20:07|1699.4
07:20:08|1699.39
07:20:09|1699.4
07:20:11|1699.39
07:20:11|1699.39
07:20:12|1699.39
07:20:13|1699.4
07:20:15|1699.4
07:20:15|1699.39
07:20:17|1699.39
07:20:18|1699.76
07:20:19|1699.76
07:20:20|1699.77
07:20:22|1699.77
07:20:23|1699.77
07:20:24|1699.77
07:20:27|1699.76
07:20:28|1699.76
07:20:28|1699.76
07:20:29|1699.81
07:20:30|1700.
07:20:31|1699.99
07:20:32|1700.
07:20:33|1699.99
07:20:34|1700.
07:20:35|1699.91
07:20:37|1699.91
07:20:37|1699.91
07:20:38|1699.91
07:20:40|1699.91
07:20:42|1699.91
07:20:43|1699.91
07:20:43|1699.67
07:20:45|1699.47
07:20:45|1699.56
07:20:47|1699.57
07:20:48|1699.57
07:20:49|1699.57
07:20:50|1699.57
07:20:51|1699.56
07:20:52|1699.56
07:20:53|1699.57
07:20:54|1699.56
07:20:56|1699.57
07:20:57|1699.58
07:20:58|1699.66
07:20:59|1699.66
07:21:00|1699.64
07:21:01|1699.65
07:21:02|1699.66
07:21:03|1699.75
07:21:04|1699.8
07:21:05|1699.87
07:21:07|1699.87
07:21:08|1699.89
07:21:09|1699.89
07:21:09|1699.85
07:21:11|1699.85
07:21:11|1699.85
07:21:12|1699.85
07:21:13|1699.85
07:21:15|1699.85
07:21:16|1699.84
07:21:17|1699.84
07:21:18|1699.84
07:21:19|1699.84
07:21:20|1699.91
07:21:21|1699.92
07:21:23|1699.92
07:21:24|1699.92
07:21:26|1700.05
07:21:27|1700.05
07:21:28|1700.06
07:21:29|1700.06
07:21:31|1700.06
07:21:31|1700.06
07:21:33|1700.06
07:21:33|1700.16
07:21:35|1700.15
07:21:36|1700.16
07:21:37|1700.2
07:21:38|1700.23
07:21:40|1700.26
07:21:40|1700.26
07:21:42|1700.26
07:21:43|1700.11
07:21:44|1700.1
07:21:45|1700.1
07:21:46|1699.96
07:21:48|1699.96
07:21:48|1699.99
07:21:49|1700.05
07:21:50|1700.05
07:21:52|1700.27
07:21:53|1700.29
07:21:54|1700.15
07:21:55|1700.15
07:21:56|1700.16
07:21:57|1700.16
07:21:57|1700.16
07:21:59|1700.16
07:22:00|1700.16
07:22:01|1700.16
07:22:02|1700.16
07:22:02|1700.16
07:22:05|1700.16
07:22:05|1700.22
07:22:07|1700.22
07:22:07|1700.22
07:22:08|1700.16
07:22:09|1700.16
07:22:10|1700.16
07:22:13|1700.16
07:22:13|1700.17
07:22:14|1700.17
07:22:15|1700.16
07:22:17|1700.16
07:22:17|1700.15
07:22:18|1700.15
07:22:20|1700.15
07:22:21|1700.12
07:22:22|1700.11
07:22:24|1700.11
07:22:25|1700.11
07:22:26|1700.12
07:22:27|1700.11
07:22:28|1700.11
07:22:29|1700.11
07:22:30|1700.11
07:22:31|1700.12
07:22:32|1700.12
07:22:34|1700.11
07:22:35|1700.11
07:22:36|1700.11
07:22:36|1700.24
07:22:38|1700.24
07:22:39|1700.25
07:22:41|1700.25
07:22:42|1700.25
07:22:43|1700.25
07:22:44|1700.28
07:22:45|1700.68
07:22:47|1700.68
07:22:48|1700.68
07:22:49|1700.68
07:22:51|1700.58
07:22:52|1700.51
07:22:53|1700.51
07:22:54|1700.51
07:22:55|1700.52
07:22:56|1700.52
07:22:58|1700.51
07:22:59|1700.51
07:23:00|1700.3
07:23:01|1700.31
07:23:02|1700.3
07:23:03|1700.3
07:23:04|1700.3
07:23:05|1700.27
07:23:06|1700.27
07:23:07|1700.28
07:23:09|1700.28
07:23:10|1700.28
07:23:11|1700.28
07:23:12|1700.27
07:23:13|1700.28
07:23:14|1700.28
07:23:16|1700.27
07:23:16|1700.05
07:23:18|1699.84
07:23:19|1699.84
07:23:20|1699.84
07:23:21|1699.85
07:23:22|1699.85
07:23:24|1699.94
07:23:25|1699.95
07:23:26|1699.94
07:23:27|1699.94
07:23:28|1699.94
07:23:29|1699.94
07:23:31|1699.94
07:23:32|1699.95
07:23:34|1699.95
07:23:35|1699.9
07:23:36|1699.75
07:23:37|1699.75
07:23:37|1699.75
07:23:39|1699.75
07:23:40|1699.76
07:23:41|1699.75
07:23:42|1699.76
07:23:44|1699.75
07:23:45|1699.75
07:23:46|1699.75
07:23:47|1699.93
07:23:47|1700.02
07:23:49|1700.04
07:23:50|1700.05
07:23:51|1700.05
07:23:52|1700.05
07:23:53|1700.26
07:23:54|1700.26
07:23:55|1700.26
07:23:56|1700.25
07:23:57|1700.26
07:23:58|1700.26
07:24:00|1700.01
07:24:00|1700.01
07:24:01|1700.02
07:24:03|1700.02
07:24:04|1700.02
07:24:05|1700.02
07:24:06|1700.02
07:24:06|1699.94
07:24:08|1699.91
07:24:10|1699.89
07:24:10|1699.89
07:24:11|1699.89
07:24:12|1699.89
07:24:14|1699.88
07:24:14|1699.76
07:24:15|1699.76
07:24:16|1699.77
07:24:17|1699.77
07:24:18|1699.76
07:24:19|1699.76
07:24:20|1699.76
07:24:21|1699.76
07:24:23|1699.76
07:24:24|1699.76
07:24:26|1699.83
07:24:27|1699.82
07:24:29|1699.83
07:24:31|1699.83
07:24:32|1699.85
07:24:33|1699.84
07:24:35|1699.84
07:24:35|1699.84
07:24:37|1699.85
07:24:38|1699.85
07:24:39|1699.85
07:24:40|1699.85
07:24:41|1699.85
07:24:42|1699.84
07:24:43|1699.85
07:24:44|1699.84
07:24:45|1699.84
07:24:46|1699.85
07:24:48|1699.85
07:24:49|1699.85
07:24:50|1699.85
07:24:50|1699.85
07:24:52|1699.85
07:24:53|1699.84
07:24:54|1699.84
07:24:55|1699.85
07:24:55|1700.16
07:24:57|1700.29
07:24:58|1700.41
07:24:59|1700.43
07:25:00|1700.43
07:25:01|1700.43
07:25:03|1700.44
07:25:04|1700.44
07:25:05|1700.43
07:25:05|1700.5
07:25:07|1700.61
07:25:08|1700.6
07:25:09|1700.6
07:25:10|1700.61
07:25:11|1700.61
07:25:12|1700.6
07:25:12|1700.61
07:25:13|1700.6
07:25:15|1700.61
07:25:16|1700.76
07:25:17|1700.77
07:25:18|1700.77
07:25:19|1700.77
07:25:20|1700.76
07:25:22|1700.85
07:25:23|1700.85
07:25:25|1700.85
07:25:26|1701.04
07:25:28|1701.1
07:25:30|1701.11
07:25:30|1701.11
07:25:31|1701.11
07:25:33|1701.1
07:25:34|1701.02
07:25:35|1701.01
07:25:36|1701.01
07:25:37|1701.01
07:25:38|1701.19
07:25:39|1701.19
07:25:40|1701.21
07:25:41|1701.31
07:25:42|1701.48
07:25:43|1701.62
07:25:44|1701.62
07:25:45|1701.62
07:25:46|1701.62
07:25:47|1701.63
07:25:48|1701.63
07:25:49|1701.62
07:25:50|1701.62
07:25:51|1701.63
07:25:52|1701.62
07:25:54|1701.62
07:25:54|1701.63
07:25:56|1701.62
07:25:57|1701.63
07:25:58|1701.63
07:25:58|1701.62
07:26:00|1701.62
07:26:02|1701.38
07:26:03|1701.38
07:26:04|1701.38
07:26:05|1701.38
07:26:06|1701.5
07:26:07|1701.56
07:26:08|1701.56
07:26:09|1701.56
07:26:10|1701.55
07:26:11|1701.56
07:26:12|1701.56
07:26:13|1701.55
07:26:14|1701.55
07:26:15|1701.55
07:26:16|1701.55
07:26:17|1701.56
07:26:18|1701.55
07:26:19|1701.56
07:26:21|1701.56
07:26:22|1701.56
07:26:22|1701.56
07:26:24|1701.56
07:26:25|1701.56
07:26:27|1701.56
07:26:28|1701.55
07:26:28|1701.57
07:26:29|1701.57
07:26:31|1701.57
07:26:32|1701.56
07:26:33|1701.56
07:26:34|1701.56
07:26:35|1701.57
07:26:36|1701.57
07:26:37|1701.59
07:26:38|1701.59
07:26:40|1701.58
07:26:41|1701.59
07:26:41|1701.59
07:26:43|1701.59
07:26:43|1701.59
07:26:45|1701.58
07:26:46|1701.58
07:26:48|1701.59
07:26:49|1701.58
07:26:51|1701.58
07:26:51|1701.59
07:26:53|1701.58
07:26:54|1701.48
07:26:55|1701.37
07:26:55|1701.37
07:26:57|1701.38
07:26:58|1701.37
07:26:59|1701.37
07:27:00|1701.38
07:27:01|1701.38
07:27:04|1701.37
07:27:04|1701.34
07:27:05|1701.03
07:27:07|1701.02
07:27:08|1701.02
07:27:08|1700.84
07:27:10|1700.84
07:27:11|1700.84
07:27:12|1700.84
07:27:12|1700.84
07:27:14|1700.84
07:27:15|1700.93
07:27:16|1700.93
07:27:17|1700.93
07:27:18|1700.93
07:27:19|1700.94
07:27:21|1700.95
07:27:21|1700.95
07:27:23|1700.94
07:27:24|1700.94
07:27:25|1700.94
07:27:26|1700.94
07:27:28|1700.94
07:27:30|1700.95
07:27:31|1700.95
07:27:32|1700.95
07:27:33|1700.97
07:27:34|1700.97
07:27:36|1700.97
07:27:36|1701.22
07:27:38|1701.33
07:27:39|1701.33
07:27:40|1701.34
07:27:40|1701.34
07:27:41|1701.48
07:27:43|1701.48
07:27:44|1701.48
07:27:45|1701.47
07:27:46|1701.47
07:27:47|1701.48
07:27:48|1701.48
07:27:49|1701.47
07:27:50|1701.47
07:27:51|1701.48
07:27:52|1701.47
07:27:53|1701.47
07:27:54|1701.48
07:27:55|1701.47
07:27:57|1701.47
07:27:58|1701.48
07:27:59|1701.48
07:28:00|1701.47
07:28:01|1701.48
07:28:02|1701.48
07:28:03|1701.47
07:28:04|1701.47
07:28:05|1701.43
07:28:06|1701.24
07:28:08|1701.21
07:28:09|1701.18
07:28:10|1701.19
07:28:11|1701.19
07:28:12|1701.18
07:28:13|1701.18
07:28:15|1701.18
07:28:16|1701.18
07:28:17|1701.17
07:28:19|1701.17
07:28:19|1701.16
07:28:21|1701.16
07:28:21|1701.17
07:28:22|1701.17
07:28:24|1701.17
07:28:25|1701.17
07:28:25|1701.17
07:28:27|1701.17
07:28:28|1701.26
07:28:30|1701.29
07:28:30|1701.29
07:28:31|1701.3
07:28:32|1701.33
07:28:33|1701.36
07:28:35|1701.36
07:28:36|1701.37
07:28:37|1701.62
07:28:39|1701.61
07:28:40|1701.61
07:28:41|1701.62
07:28:41|1701.62
07:28:42|1701.64
07:28:44|1701.75
07:28:45|1701.76
07:28:46|1701.75
07:28:47|1701.76
07:28:47|1701.76
07:28:49|1701.76
07:28:49|1701.76
07:28:51|1701.75
07:28:52|1701.75
07:28:53|1701.75
07:28:55|1701.76
07:28:55|1701.75
07:28:57|1701.76
07:28:58|1701.91
07:28:59|1701.91
07:29:00|1701.84
07:29:01|1701.64
07:29:02|1701.63
07:29:03|1701.49
07:29:04|1701.45
07:29:05|1701.45
07:29:06|1701.45
07:29:07|1701.44
07:29:08|1701.44
07:29:08|1701.45
07:29:10|1701.36
07:29:11|1701.17
07:29:12|1701.17
07:29:13|1701.16
07:29:14|1701.16
07:29:15|1701.16
07:29:17|1701.16
07:29:17|1701.17
07:29:18|1701.17
07:29:20|1701.16
07:29:21|1701.16
07:29:22|1701.16
07:29:23|1701.17
07:29:24|1701.16
07:29:26|1700.86
07:29:27|1700.92
07:29:29|1700.92
07:29:30|1700.92
07:29:31|1700.92
07:29:32|1700.93
07:29:33|1701.07
07:29:35|1701.06
07:29:36|1701.07
07:29:37|1701.07
07:29:38|1701.07
07:29:40|1701.07
07:29:40|1701.07
07:29:41|1701.07
07:29:42|1701.06
07:29:43|1701.06
07:29:45|1701.06
07:29:46|1700.94
07:29:47|1700.94
07:29:48|1700.93
07:29:50|1700.93
07:29:51|1700.93
07:29:52|1700.93
07:29:53|1700.93
07:29:54|1701.13
07:29:55|1701.13
07:29:56|1701.12
07:29:57|1701.13
07:29:58|1701.12
07:29:59|1701.12
07:30:00|1701.13
07:30:01|1701.13
07:30:03|1701.13
07:30:04|1701.12
07:30:05|1701.13
07:30:05|1701.12
07:30:06|1701.13
07:30:08|1701.12
07:30:09|1701.13
07:30:10|1701.12
07:30:11|1701.12
07:30:12|1701.13
07:30:13|1701.13
07:30:14|1701.12
07:30:15|1701.13
07:30:16|1701.13
07:30:17|1701.13
07:30:18|1701.27
07:30:19|1701.5
07:30:20|1701.52
07:30:21|1701.53
07:30:22|1701.53
07:30:23|1701.53
07:30:25|1701.53
07:30:25|1701.52
07:30:27|1701.65
07:30:29|1701.65
07:30:30|1701.83
07:30:31|1701.83
07:30:33|1701.54
07:30:34|1701.54
07:30:35|1701.53
07:30:36|1701.3
07:30:37|1701.16
07:30:39|1701.15
07:30:40|1701.15
07:30:41|1701.16
07:30:42|1701.15
07:30:43|1700.98
07:30:44|1700.93
07:30:46|1700.91
07:30:46|1700.84
07:30:48|1700.84
07:30:49|1700.84
07:30:51|1700.85
07:30:51|1700.85
07:30:53|1700.84
07:30:54|1700.84
07:30:54|1700.84
07:30:55|1700.84
07:30:57|1700.84
07:30:58|1700.79
07:30:59|1700.79
07:31:00|1700.77
07:31:02|1700.78
07:31:03|1700.73
07:31:04|1700.72
07:31:05|1700.6
07:31:06|1700.6
07:31:07|1700.61
07:31:09|1700.61
07:31:09|1700.6
07:31:10|1700.6
07:31:11|1700.71
07:31:12|1700.71
07:31:13|1700.72
07:31:14|1701.23
07:31:15|1701.27
07:31:17|1701.27
07:31:18|1701.27
07:31:19|1701.28
07:31:20|1701.27
07:31:21|1701.27
07:31:23|1701.28
07:31:23|1701.28
07:31:25|1701.28
07:31:26|1701.52
07:31:27|1701.52
07:31:28|1701.53
07:31:30|1701.52
07:31:31|1701.53
07:31:32|1701.52
07:31:34|1701.28
07:31:35|1701.21
07:31:36|1701.21
07:31:37|1701.14
07:31:38|1700.93
07:31:39|1700.83
07:31:41|1700.81
07:31:43|1700.82
07:31:44|1700.82
07:31:45|1700.79
07:31:46|1700.79
07:31:47|1700.79
07:31:48|1700.79
07:31:48|1700.79
07:31:50|1700.79
07:31:51|1700.79
07:31:52|1700.79
07:31:53|1700.79
07:31:54|1700.72
07:31:55|1700.72
07:31:56|1700.72
07:31:58|1700.72
07:31:58|1700.42
07:31:59|1700.42
07:32:01|1700.41
07:32:02|1700.42
07:32:02|1700.41
07:32:03|1700.41
07:32:05|1700.41
07:32:05|1700.42
07:32:07|1700.42
07:32:09|1700.41
07:32:10|1700.41
07:32:10|1700.41
07:32:11|1700.41
07:32:13|1700.07
07:32:15|1699.67
07:32:15|1699.67
07:32:17|1699.67
07:32:18|1699.65
07:32:18|1699.65
07:32:19|1699.65
07:32:21|1699.64
07:32:21|1699.64
07:32:22|1699.64
07:32:23|1699.64
07:32:25|1699.87
07:32:26|1699.92
07:32:27|1699.93
07:32:27|1699.99
07:32:29|1700.07
07:32:29|1700.06
07:32:31|1700.06
07:32:33|1700.51
07:32:33|1700.51
07:32:35|1700.51
07:32:36|1700.5
07:32:37|1700.37
07:32:38|1700.37
07:32:39|1700.09
07:32:41|1700.76
07:32:42|1700.64
07:32:43|1700.49
07:32:44|1700.49
07:32:46|1700.5
07:32:46|1700.5
07:32:47|1700.5
07:32:49|1700.5
07:32:49|1700.49
07:32:50|1700.49
07:32:51|1700.49
07:32:53|1700.49
07:32:54|1700.49
07:32:55|1700.45
07:32:56|1700.45
07:32:58|1700.45
07:32:58|1700.45
07:32:59|1700.41
07:33:00|1699.58
07:33:01|1699.57
07:33:02|1699.78
07:33:03|1699.78
07:33:04|1699.77
07:33:06|1699.77
07:33:06|1700.07
07:33:08|1700.07
07:33:08|1700.07
07:33:09|1700.07
07:33:11|1700.07
07:33:11|1700.07
07:33:12|1700.07
07:33:14|1700.06
07:33:14|1700.06
07:33:16|1700.07
07:33:16|1700.17
07:33:18|1700.16
07:33:19|1700.16
07:33:20|1700.16
07:33:21|1700.21
07:33:22|1700.35
07:33:23|1700.35
07:33:24|1700.35
07:33:25|1700.66
07:33:26|1700.86
07:33:27|1701.27
07:33:28|1701.49
07:33:28|1701.56
07:33:29|1701.59
07:33:30|1701.59
07:33:32|1701.59
07:33:34|1701.59
07:33:35|1701.59
07:33:36|1701.59
07:33:37|1701.42
07:33:38|1701.38
07:33:39|1701.38
07:33:41|1701.37
07:33:42|1701.64
07:33:43|1701.64
07:33:44|1701.58
07:33:45|1701.49
07:33:47|1701.38
07:33:47|1701.38
07:33:48|1701.35
07:33:49|1701.11
07:33:50|1701.07
07:33:51|1701.07
07:33:52|1701.2
07:33:54|1701.2
07:33:56|1701.2
07:33:56|1701.08
07:33:58|1701.09
07:33:59|1700.86
07:34:00|1700.87
07:34:01|1700.87
07:34:03|1700.87
07:34:05|1700.87
07:34:06|1701.01
07:34:07|1701.01
07:34:08|1701.17
07:34:09|1701.17
07:34:10|1701.16
07:34:12|1701.16
07:34:13|1701.16
07:34:14|1701.17
07:34:15|1701.2
07:34:16|1701.2
07:34:17|1701.21
07:34:18|1701.21
07:34:19|1701.33
07:34:20|1701.33
07:34:21|1701.34
07:34:23|1701.33
07:34:24|1701.34
07:34:24|1701.41
07:34:25|1701.66
07:34:27|1701.67
07:34:28|1701.66
07:34:29|1701.66
07:34:30|1701.67
07:34:31|1701.66
07:34:32|1701.66
07:34:33|1701.67
07:34:35|1701.76
07:34:36|1701.77
07:34:38|1701.77
07:34:39|1701.77
07:34:41|1701.76
07:34:42|1701.76
07:34:42|1701.76
07:34:43|1701.77
07:34:44|1701.76
07:34:46|1701.76
07:34:46|1701.67
07:34:47|1701.66
07:34:48|1701.67
07:34:49|1701.67
07:34:50|1701.67
07:34:52|1701.66
07:34:52|1701.66
07:34:54|1701.66
07:34:54|1701.67
07:34:56|1701.67
07:34:56|1701.66
07:34:58|1701.67
07:34:59|1701.67
07:35:00|1701.67
07:35:01|1701.67
07:35:01|1701.67
07:35:03|1701.67
07:35:05|1701.67
07:35:06|1701.76
07:35:07|1701.76
07:35:08|1701.76
07:35:09|1701.76
07:35:10|1701.76
07:35:11|1701.76
07:35:12|1701.7
07:35:13|1701.7
07:35:14|1701.66
07:35:15|1701.66
07:35:16|1701.66
07:35:17|1701.66
07:35:18|1701.67
07:35:19|1701.67
07:35:20|1701.67
07:35:21|1701.66
07:35:22|1701.67
07:35:23|1701.67
07:35:24|1701.77
07:35:25|1702.13
07:35:26|1702.14
07:35:27|1701.98
07:35:29|1701.98
07:35:29|1701.98
07:35:30|1701.99
07:35:32|1702.05
07:35:33|1702.05
07:35:34|1702.05
07:35:36|1702.05
07:35:37|1702.1
07:35:39|1702.11
07:35:40|1702.11
07:35:41|1702.12
07:35:42|1702.11
07:35:43|1702.18
07:35:44|1702.24
07:35:46|1702.24
07:35:47|1702.28
07:35:49|1702.29
07:35:50|1702.29
07:35:51|1702.29
07:35:52|1702.28
07:35:53|1702.28
07:35:54|1702.28
07:35:55|1702.28
07:35:56|1702.28
07:35:57|1702.28
07:35:58|1702.28
07:35:59|1702.2
07:36:00|1702.2
07:36:01|1702.2
07:36:02|1702.2
07:36:03|1702.2
07:36:05|1702.27
07:36:06|1702.27
07:36:07|1702.29
07:36:08|1702.29
07:36:09|1702.28
07:36:10|1702.29
07:36:11|1702.28
07:36:12|1702.29
07:36:13|1702.28
07:36:15|1702.56
07:36:15|1702.6
07:36:16|1702.6
07:36:17|1702.6
07:36:18|1702.61
07:36:19|1702.61
07:36:20|1702.61
07:36:22|1702.61
07:36:22|1702.61
07:36:24|1702.61
07:36:24|1702.6
07:36:26|1702.6
07:36:26|1702.6
07:36:27|1702.51
07:36:28|1702.45
07:36:30|1702.46
07:36:30|1702.46
07:36:32|1702.46
07:36:32|1702.45
07:36:34|1702.45
07:36:35|1702.11
07:36:36|1701.98
07:36:38|1701.91
07:36:40|1701.85
07:36:41|1701.85
07:36:41|1701.85
07:36:43|1701.8
07:36:44|1701.79
07:36:45|1701.74
07:36:46|1701.74
07:36:47|1701.74
07:36:48|1701.74
07:36:49|1701.74
07:36:50|1701.84
07:36:51|1701.84
07:36:52|1701.84
07:36:53|1701.84
07:36:55|1701.84
07:36:55|1701.84
07:36:56|1701.85
07:36:57|1701.97
07:36:58|1701.97
07:37:00|1701.97
07:37:01|1701.98
07:37:02|1701.98
07:37:03|1701.98
07:37:04|1701.98
07:37:04|1701.86
07:37:05|1701.62
07:37:07|1701.6
07:37:07|1701.6
07:37:09|1701.6
07:37:10|1701.61
07:37:11|1701.61
07:37:12|1701.77
07:37:13|1701.79
07:37:14|1701.8
07:37:14|1701.8
07:37:16|1701.63
07:37:17|1701.63
07:37:18|1701.64
07:37:19|1701.63
07:37:20|1701.63
07:37:21|1701.63
07:37:22|1701.64
07:37:23|1701.63
07:37:24|1701.64
07:37:25|1701.63
07:37:26|1701.63
07:37:27|1701.63
07:37:28|1701.63
07:37:29|1701.63
07:37:30|1701.64
07:37:31|1701.6
07:37:32|1701.56
07:37:33|1701.56
07:37:34|1701.34
07:37:36|1701.34
07:37:36|1701.34
07:37:38|1701.33
07:37:40|1701.33
07:37:41|1701.34
07:37:42|1701.34
07:37:43|1701.34
07:37:44|1701.34
07:37:45|1701.5
07:37:47|1701.5
07:37:47|1701.5
07:37:49|1701.84
07:37:50|1701.88
07:37:52|1701.89
07:37:53|1701.88
07:37:54|1701.76
07:37:55|1701.74
07:37:56|1701.73
07:37:57|1701.7
07:37:58|1701.63
07:37:59|1701.49
07:38:00|1700.95
07:38:01|1700.95
07:38:02|1700.95
07:38:03|1700.94
07:38:04|1700.94
07:38:05|1700.94
07:38:06|1700.94
07:38:08|1701.
07:38:08|1701.07
07:38:10|1701.21
07:38:11|1701.2
07:38:12|1701.2
07:38:13|1701.16
07:38:14|1701.14
07:38:15|1701.11
07:38:15|1700.26
07:38:16|1700.15
07:38:18|1700.01
07:38:19|1700.01
07:38:20|1700.01
07:38:20|1699.6
07:38:21|1699.58
07:38:22|1699.58
07:38:23|1699.58
07:38:24|1699.59
07:38:26|1699.66
07:38:27|1699.7
07:38:28|1699.7
07:38:29|1700.02
07:38:30|1700.03
07:38:32|1699.93
07:38:33|1699.92
07:38:34|1699.93
07:38:35|1699.92
07:38:36|1699.93
07:38:38|1699.93
07:38:39|1699.92
07:38:40|1699.92
07:38:42|1699.93
07:38:43|1699.93
07:38:44|1699.92
07:38:45|1699.92
07:38:47|1699.92
07:38:47|1699.92
07:38:48|1699.92
07:38:49|1699.92
07:38:51|1699.92
07:38:52|1699.92
07:38:52|1700.2
07:38:54|1700.19
07:38:55|1700.19
07:38:56|1700.19
07:38:57|1700.19
07:38:58|1700.23
07:38:59|1700.23
07:39:00|1700.25
07:39:01|1700.24
07:39:02|1700.25
07:39:03|1700.61
07:39:05|1700.62
07:39:06|1700.62
07:39:07|1700.62
07:39:08|1700.64
07:39:09|1700.68
07:39:11|1700.68
07:39:11|1700.68
07:39:12|1700.68
07:39:14|1700.68
07:39:14|1700.68
07:39:16|1700.68
07:39:17|1700.68
07:39:18|1700.68
07:39:19|1700.79
07:39:21|1701.11
07:39:22|1701.1
07:39:24|1701.1
07:39:25|1701.01
07:39:25|1701.02
07:39:27|1701.01
07:39:27|1701.01
07:39:29|1701.01
07:39:30|1701.01
07:39:31|1701.01
07:39:32|1700.7
07:39:33|1700.69
07:39:34|1700.68
07:39:35|1700.68
07:39:36|1700.42
07:39:37|1700.39
07:39:39|1700.38
07:39:40|1700.38
07:39:41|1700.38
07:39:42|1700.38
07:39:43|1700.38
07:39:44|1700.38
07:39:45|1700.38
07:39:47|1700.28
07:39:47|1700.27
07:39:50|1700.28
07:39:51|1700.04
07:39:52|1700.05
07:39:54|1700.14
07:39:55|1700.14
07:39:56|1700.14
07:39:57|1700.22
07:39:58|1700.23
07:39:59|1700.23
07:40:01|1700.3
07:40:02|1700.3
07:40:02|1700.33
07:40:04|1700.37
07:40:05|1700.44
07:40:06|1700.44
07:40:07|1700.44
07:40:07|1700.44
07:40:09|1700.43
07:40:09|1700.43
07:40:10|1700.43
07:40:12|1700.37
07:40:13|1700.33
07:40:13|1700.33
07:40:14|1700.34
07:40:15|1700.33
07:40:16|1700.33
07:40:18|1700.33
07:40:19|1700.53
07:40:20|1700.59
07:40:21|1700.64
07:40:23|1700.64
07:40:23|1700.59
07:40:24|1700.59
07:40:25|1700.59
07:40:26|1700.49
07:40:28|1700.47
07:40:29|1700.47
07:40:30|1700.47
07:40:31|1700.47
07:40:32|1700.61
07:40:33|1700.61
07:40:35|1700.61
07:40:35|1700.6
07:40:36|1700.6
07:40:37|1700.6
07:40:39|1700.82
07:40:40|1700.95
07:40:41|1701.06
07:40:42|1701.2
07:40:43|1701.2
07:40:44|1701.2
07:40:45|1701.2
07:40:47|1701.21
07:40:47|1701.2
07:40:49|1701.2
07:40:50|1700.98
07:40:51|1700.98
07:40:52|1700.98
07:40:53|1700.98
07:40:54|1700.98
07:40:55|1700.98
07:40:56|1700.98
07:40:58|1700.98
07:40:59|1700.98
07:40:59|1700.98
07:41:01|1700.9
07:41:03|1700.9
07:41:04|1700.89
07:41:05|1700.89
07:41:06|1700.89
07:41:07|1700.83
07:41:07|1700.82
07:41:08|1700.82
07:41:10|1700.82
07:41:11|1700.82
07:41:12|1700.82
07:41:13|1700.82
07:41:14|1700.83
07:41:15|1700.82
07:41:16|1700.82
07:41:17|1700.82
07:41:18|1700.82
07:41:19|1700.82
07:41:20|1700.82
07:41:21|1700.82
07:41:22|1700.56
07:41:23|1700.47
07:41:24|1700.46
07:41:25|1700.47
07:41:26|1700.47
07:41:27|1700.47
07:41:28|1700.47
07:41:29|1700.47
07:41:31|1700.46
07:41:31|1700.47
07:41:32|1700.46
07:41:33|1700.46
07:41:35|1700.46
07:41:36|1700.47
07:41:37|1700.67
07:41:38|1700.69
07:41:39|1700.7
07:41:41|1700.7
07:41:42|1700.7
07:41:44|1700.69
07:41:44|1700.69
07:41:45|1700.7
07:41:46|1700.69
07:41:48|1700.7
07:41:49|1700.7
07:41:50|1700.7
07:41:51|1700.7
07:41:52|1700.7
07:41:53|1700.7
07:41:54|1700.7
07:41:55|1700.69
07:41:57|1700.69
07:41:58|1700.69
07:41:59|1700.72
07:42:00|1701.14
07:42:02|1701.13
07:42:03|1701.32
07:42:04|1701.4
07:42:05|1701.4
07:42:07|1701.33
07:42:08|1701.41
07:42:08|1701.41
07:42:09|1701.41
07:42:11|1701.4
07:42:12|1701.62
07:42:13|1702.02
07:42:14|1702.04
07:42:15|1702.05
07:42:16|1701.89
07:42:17|1701.71
07:42:18|1701.71
07:42:19|1701.7
07:42:20|1701.71
07:42:23|1701.71
07:42:23|1701.71
07:42:24|1701.71
07:42:25|1701.71
07:42:26|1701.71
07:42:27|1701.71
07:42:28|1701.66
07:42:29|1701.67
07:42:30|1701.67
07:42:31|1701.81
07:42:32|1702.01
07:42:33|1702.01
07:42:35|1702.01
07:42:35|1702.01
07:42:37|1702.01
07:42:38|1702.
07:42:39|1702.
07:42:40|1702.01
07:42:41|1702.01
07:42:43|1702.01
07:42:44|1702.
07:42:45|1702.01
07:42:46|1702.
07:42:46|1701.92
07:42:48|1701.89
07:42:49|1701.89
07:42:50|1701.89
07:42:51|1701.84
07:42:52|1701.84
07:42:53|1701.84
07:42:54|1701.84
07:42:55|1701.84
07:42:56|1701.84
07:42:58|1701.84
07:42:58|1701.84
07:42:59|1701.84
07:43:00|1701.83
07:43:01|1701.83
07:43:03|1701.78
07:43:03|1701.79
07:43:05|1701.79
07:43:06|1701.78
07:43:07|1701.78
07:43:07|1701.79
07:43:09|1701.78
07:43:10|1701.78
07:43:11|1701.78
07:43:12|1701.79
07:43:13|1701.78
07:43:14|1701.57
07:43:14|1701.51
07:43:16|1701.51
07:43:17|1701.52
07:43:18|1701.51
07:43:19|1701.52
07:43:20|1701.52
07:43:21|1701.51
07:43:22|1701.52
07:43:23|1701.52
07:43:24|1701.52
07:43:25|1701.52
07:43:26|1701.51
07:43:27|1701.51
07:43:28|1701.51
07:43:29|1701.51
07:43:30|1701.51
07:43:31|1701.52
07:43:32|1701.52
07:43:34|1701.52
07:43:34|1701.52
07:43:35|1701.52
07:43:36|1701.52
07:43:37|1701.51
07:43:38|1701.52
07:43:39|1701.52
07:43:40|1701.52
07:43:42|1701.51
07:43:43|1701.52
07:43:44|1701.81
07:43:45|1701.95
07:43:46|1701.95
07:43:48|1702.21
07:43:49|1702.21
07:43:50|1702.28
07:43:51|1702.28
07:43:52|1702.29
07:43:53|1702.53
07:43:54|1702.53
07:43:55|1702.41
07:43:56|1702.42
07:43:58|1702.41
07:43:58|1702.5
07:43:59|1702.5
07:44:00|1702.62
07:44:01|1702.61
07:44:02|1702.65
07:44:03|1702.62
07:44:04|1702.62
07:44:05|1702.6
07:44:07|1702.6
07:44:07|1702.55
07:44:09|1702.52
07:44:10|1702.42
07:44:11|1702.41
07:44:12|1702.42
07:44:13|1702.41
07:44:14|1702.41
07:44:15|1702.42
07:44:16|1702.42
07:44:17|1702.42
07:44:18|1702.42
07:44:19|1702.41
07:44:20|1702.29
07:44:21|1702.29
07:44:22|1702.29
07:44:24|1702.28
07:44:24|1702.28
07:44:26|1702.28
07:44:26|1702.28
07:44:27|1702.29
07:44:28|1702.28
07:44:29|1702.28
07:44:30|1702.29
07:44:32|1702.28
07:44:33|1702.2
07:44:34|1702.19
07:44:35|1702.19
07:44:36|1702.2
07:44:37|1702.2
07:44:38|1702.19
07:44:39|1702.19
07:44:40|1702.2
07:44:41|1702.2
07:44:42|1702.19
07:44:43|1702.19
07:44:45|1702.2
07:44:45|1702.19
07:44:46|1702.19
07:44:48|1702.2
07:44:48|1702.2
07:44:50|1702.2
07:44:50|1702.2
07:44:52|1702.2
07:44:53|1702.03
07:44:55|1701.82
07:44:55|1701.74
07:44:56|1701.93
07:44:57|1701.92
07:44:58|1701.92
07:44:59|1701.93
07:45:00|1701.93
07:45:01|1701.93
07:45:02|1701.78
07:45:03|1701.78
07:45:04|1701.77
07:45:05|1701.77
07:45:07|1701.78
07:45:08|1701.78
07:45:09|1701.78
07:45:10|1701.78
07:45:11|1701.78
07:45:12|1701.78
07:45:13|1701.78
07:45:14|1701.78
07:45:15|1701.78
07:45:17|1701.78
07:45:17|1701.78
07:45:18|1701.77
07:45:19|1701.77
07:45:20|1701.78
07:45:21|1701.77
07:45:22|1701.78
07:45:23|1701.78
07:45:24|1701.78
07:45:25|1701.78
07:45:26|1701.78
07:45:27|1701.77
07:45:28|1701.77
07:45:29|1701.78
07:45:30|1701.78
07:45:31|1701.78
07:45:32|1701.77
07:45:33|1701.68
07:45:34|1701.66
07:45:35|1701.67
07:45:36|1701.66
07:45:38|1701.67
07:45:39|1701.67
07:45:39|1701.67
07:45:41|1701.67
07:45:41|1701.67
07:45:42|1701.63
07:45:43|1701.43
07:45:45|1701.42
07:45:47|1701.42
07:45:48|1701.42
07:45:49|1701.43
07:45:50|1701.43
07:45:51|1701.43
07:45:52|1701.41
07:45:53|1701.41
07:45:54|1701.42
07:45:55|1701.53
07:45:57|1701.54
07:45:57|1701.54
07:45:59|1701.54
07:46:00|1701.54
07:46:01|1701.53
07:46:02|1701.53
07:46:03|1701.53
07:46:04|1701.85
07:46:05|1701.96
07:46:06|1701.96
07:46:07|1701.96
07:46:08|1701.96
07:46:10|1701.96
07:46:11|1701.97
07:46:12|1701.97
07:46:14|1701.97
07:46:14|1701.97
07:46:15|1701.97
07:46:16|1701.97
07:46:18|1701.97
07:46:19|1701.97
07:46:19|1701.97
07:46:21|1701.99
07:46:22|1702.05
07:46:23|1702.06
07:46:24|1702.07
07:46:25|1702.08
07:46:27|1702.08
07:46:28|1702.08
07:46:28|1702.14
07:46:29|1702.21
07:46:31|1702.21
07:46:32|1702.22
07:46:33|1702.21
07:46:34|1702.22
07:46:35|1702.22
07:46:36|1702.22
07:46:37|1702.22
07:46:38|1702.22
07:46:39|1702.22
07:46:40|1702.21
07:46:41|1702.21
07:46:42|1702.1
07:46:43|1702.09
07:46:44|1702.1
07:46:45|1702.1
07:46:47|1702.09
07:46:47|1702.1
07:46:48|1702.07
07:46:49|1702.03
07:46:50|1701.93
07:46:51|1701.88
07:46:52|1701.89
07:46:53|1701.89
07:46:54|1701.88
07:46:56|1701.89
07:46:57|1701.89
07:46:58|1701.89
07:46:59|1701.89
07:47:00|1701.89
07:47:01|1701.89
07:47:02|1701.89
07:47:03|1701.89
07:47:04|1701.89
07:47:05|1701.9
07:47:06|1701.95
07:47:07|1701.96
07:47:09|1701.68
07:47:09|1701.63
07:47:10|1701.64
07:47:11|1701.64
07:47:12|1701.64
07:47:13|1701.64
07:47:14|1701.64
07:47:15|1701.53
07:47:16|1701.49
07:47:17|1701.44
07:47:18|1701.45
07:47:19|1701.45
07:47:20|1701.45
07:47:22|1701.45
07:47:22|1701.45
07:47:23|1701.45
07:47:24|1701.44
07:47:25|1701.44
07:47:26|1701.44
07:47:27|1701.43
07:47:28|1701.43
07:47:29|1701.43
07:47:30|1701.37
07:47:31|1701.37
07:47:32|1701.34
07:47:33|1701.34
07:47:34|1701.35
07:47:35|1701.35
07:47:36|1701.35
07:47:37|1701.35
07:47:38|1701.35
07:47:40|1701.35
07:47:41|1701.35
07:47:42|1701.34
07:47:43|1701.5
07:47:43|1701.5
07:47:45|1701.59
07:47:45|1701.58
07:47:46|1701.59
07:47:48|1701.58
07:47:49|1701.58
07:47:50|1701.58
07:47:52|1701.59
07:47:53|1701.59
07:47:54|1701.59
07:47:55|1701.39
07:47:56|1701.38
07:47:57|1701.38
07:47:58|1701.38
07:47:59|1701.39
07:48:00|1701.39
07:48:01|1701.39
07:48:02|1701.38
07:48:04|1701.38
07:48:05|1701.39
07:48:06|1701.21
07:48:07|1701.2
07:48:08|1701.21
07:48:08|1701.2
07:48:10|1701.21
07:48:11|1701.2
07:48:12|1701.21
07:48:13|1701.21
07:48:13|1701.21
07:48:15|1701.28
07:48:16|1701.29
07:48:17|1701.3
07:48:18|1701.3
07:48:19|1701.3
07:48:20|1701.3
07:48:21|1701.3
07:48:22|1701.29
07:48:23|1701.29
07:48:23|1701.3
07:48:25|1701.3
07:48:25|1701.3
07:48:26|1701.3
07:48:28|1701.29
07:48:28|1701.3
07:48:30|1701.3
07:48:31|1701.3
07:48:32|1701.29
07:48:33|1701.29
07:48:34|1700.96
07:48:35|1700.85
07:48:36|1700.8
07:48:37|1700.79
07:48:38|1700.79
07:48:39|1700.8
07:48:41|1700.8
07:48:41|1700.72
07:48:42|1700.69
07:48:43|1700.65
07:48:44|1700.59
07:48:45|1700.48
07:48:47|1700.47
07:48:47|1700.48
07:48:50|1700.48
07:48:51|1700.72
07:48:52|1700.83
07:48:53|1700.83
07:48:53|1700.82
07:48:54|1700.82
07:48:56|1700.82
07:48:56|1701.21
07:48:58|1701.32
07:48:59|1701.32
07:49:01|1701.32
07:49:02|1701.15
07:49:03|1701.15
07:49:04|1701.15
07:49:05|1701.11
07:49:06|1701.03
07:49:07|1701.03
07:49:08|1701.03
07:49:09|1701.04
07:49:11|1701.04
07:49:11|1701.42
07:49:12|1701.42
07:49:13|1701.42
07:49:14|1701.55
07:49:15|1701.77
07:49:16|1701.8
07:49:18|1701.8
07:49:18|1701.8
07:49:20|1701.8
07:49:20|1701.8
07:49:22|1701.79
07:49:23|1701.79
07:49:24|1701.8
07:49:24|1701.79
07:49:26|1701.63
07:49:27|1701.63
07:49:28|1701.63
07:49:29|1701.51
07:49:30|1701.51
07:49:31|1701.29
07:49:32|1701.29
07:49:33|1701.29
07:49:34|1701.28
07:49:36|1701.04
07:49:37|1701.04
07:49:38|1701.03
07:49:39|1701.03
07:49:40|1701.03
07:49:41|1701.03
07:49:42|1701.3
07:49:43|1701.31
07:49:44|1701.32
07:49:45|1701.32
07:49:46|1701.32
07:49:47|1701.36
07:49:49|1701.54
07:49:50|1701.54
07:49:50|1701.54
07:49:53|1701.54
07:49:54|1701.55
07:49:55|1701.55
07:49:56|1701.55
07:49:57|1701.54
07:49:58|1701.55
07:49:59|1701.79
07:50:00|1701.85
07:50:03|1701.97
07:50:03|1701.97
07:50:05|1701.97
07:50:06|1701.97
07:50:06|1701.97
07:50:08|1702.19
07:50:08|1702.22
07:50:10|1702.22
07:50:11|1702.23
07:50:11|1702.22
07:50:13|1702.23
07:50:14|1702.23
07:50:15|1702.22
07:50:16|1702.38
07:50:17|1702.12
07:50:18|1702.11
07:50:19|1702.1
07:50:20|1702.1
07:50:21|1702.11
07:50:22|1702.11
07:50:23|1702.1
07:50:24|1702.1
07:50:25|1702.1
07:50:26|1701.77
07:50:27|1702.08
07:50:28|1702.07
07:50:29|1702.07
07:50:30|1702.08
07:50:31|1701.84
07:50:32|1701.85
07:50:33|1701.85
07:50:34|1701.84
07:50:35|1701.84
07:50:36|1701.84
07:50:37|1700.84
07:50:38|1700.97
07:50:39|1700.98
07:50:40|1700.98
07:50:42|1700.98
07:50:42|1700.98
07:50:44|1700.98
07:50:45|1700.98
07:50:45|1700.97
07:50:46|1700.98
07:50:48|1700.97
07:50:49|1700.97
07:50:50|1700.97
07:50:51|1700.98
07:50:52|1700.98
07:50:53|1701.14
07:50:55|1701.13
07:50:56|1701.13
07:50:56|1701.13
07:50:58|1701.13
07:50:59|1701.13
07:50:59|1701.13
07:51:02|1701.2
07:51:03|1701.31
07:51:04|1701.32
07:51:04|1701.31
07:51:06|1701.31
07:51:06|1701.31
07:51:09|1701.31
07:51:10|1701.41
07:51:11|1701.41
07:51:12|1701.41
07:51:13|1701.42
07:51:14|1701.28
07:51:16|1701.15
07:51:16|1701.16
07:51:18|1701.23
07:51:19|1701.41
07:51:20|1701.41
07:51:21|1701.41
07:51:21|1701.37
07:51:23|1701.27
07:51:24|1701.27
07:51:25|1701.28
07:51:26|1701.28
07:51:27|1701.27
07:51:28|1701.13
07:51:29|1701.01
07:51:30|1700.93
07:51:31|1700.87
07:51:32|1700.87
07:51:33|1700.87
07:51:34|1700.97
07:51:35|1700.97
07:51:36|1700.97
07:51:37|1700.96
07:51:38|1700.96
07:51:39|1700.97
07:51:40|1700.84
07:51:41|1700.84
07:51:42|1700.84
07:51:43|1700.84
07:51:44|1700.85
07:51:45|1700.82
07:51:46|1700.83
07:51:47|1700.82
07:51:48|1700.83
07:51:50|1700.83
07:51:51|1700.82
07:51:52|1700.82
07:51:54|1700.83
07:51:54|1700.83
07:51:56|1701.01
07:51:57|1701.06
07:51:58|1701.04
07:51:58|1701.01
07:52:00|1701.01
07:52:01|1700.97
07:52:02|1700.98
07:52:03|1700.98
07:52:04|1700.97
07:52:05|1700.71
07:52:06|1700.56
07:52:07|1700.56
07:52:09|1700.55
07:52:09|1700.65
07:52:10|1700.69
07:52:12|1700.69
07:52:13|1700.7
07:52:14|1700.55
07:52:15|1699.98
07:52:16|1699.77
07:52:17|1699.78
07:52:18|1699.77
07:52:19|1700.06
07:52:21|1700.07
07:52:21|1700.06
07:52:23|1700.06
07:52:23|1700.07
07:52:24|1700.11
07:52:25|1700.54
07:52:26|1700.51
07:52:27|1700.59
07:52:28|1700.6
07:52:29|1700.51
07:52:30|1700.51
07:52:31|1700.52
07:52:32|1700.51
07:52:33|1700.3
07:52:34|1700.23
07:52:35|1700.24
07:52:36|1700.24
07:52:37|1700.3
07:52:38|1700.53
07:52:39|1700.66
07:52:40|1700.47
07:52:42|1700.47
07:52:43|1700.44
07:52:44|1700.39
07:52:45|1700.39
07:52:46|1700.39
07:52:47|1700.39
07:52:48|1700.39
07:52:49|1700.39
07:52:50|1700.4
07:52:51|1700.4
07:52:52|1700.4
07:52:53|1700.39
07:52:54|1700.39
07:52:56|1700.3
07:52:57|1700.26
07:52:58|1700.26
07:52:59|1700.26
07:53:00|1700.26
07:53:01|1700.26
07:53:02|1700.45
07:53:03|1700.45
07:53:04|1700.45
07:53:05|1700.45
07:53:06|1700.45
07:53:08|1700.57
07:53:09|1700.57
07:53:10|1700.57
07:53:11|1700.57
07:53:12|1700.88
07:53:13|1700.89
07:53:14|1700.88
07:53:16|1700.65
07:53:16|1700.6
07:53:17|1700.58
07:53:19|1700.57
07:53:20|1700.57
07:53:21|1700.57
07:53:22|1700.5
07:53:23|1700.28
07:53:24|1700.28
07:53:25|1700.28
07:53:26|1700.16
07:53:27|1700.16
07:53:28|1700.03
07:53:29|1699.96
07:53:30|1699.96
07:53:32|1699.95
07:53:32|1699.96
07:53:33|1699.96
07:53:35|1699.96
07:53:35|1699.95
07:53:36|1699.95
07:53:37|1699.95
07:53:38|1699.94
07:53:39|1699.95
07:53:40|1699.95
07:53:41|1699.95
07:53:43|1699.95
07:53:43|1700.6
07:53:44|1700.79
07:53:45|1700.84
07:53:46|1700.84
07:53:47|1700.83
07:53:48|1700.83
07:53:49|1700.84
07:53:50|1700.83
07:53:51|1700.84
07:53:53|1700.84
07:53:54|1700.83
07:53:56|1700.83
07:53:56|1700.83
07:53:57|1700.72
07:53:59|1700.73
07:53:59|1700.73
07:54:01|1700.73
07:54:02|1700.72
07:54:04|1700.72
07:54:05|1700.73
07:54:06|1700.73
07:54:07|1700.72
07:54:08|1700.72
07:54:09|1700.72
07:54:10|1700.72
07:54:11|1700.73
07:54:12|1700.73
07:54:14|1700.58
07:54:14|1700.58
07:54:15|1700.59
07:54:16|1700.59
07:54:17|1700.58
07:54:18|1700.58
07:54:19|1700.58
07:54:20|1700.58
07:54:21|1700.58
07:54:22|1700.58
07:54:23|1700.58
07:54:25|1700.58
07:54:25|1700.58
07:54:26|1700.58
07:54:28|1700.58
07:54:29|1700.58
07:54:30|1700.58
07:54:31|1700.58
07:54:32|1700.59
07:54:33|1700.59
07:54:34|1700.59
07:54:35|1700.8
07:54:36|1700.8
07:54:37|1700.81
07:54:38|1700.97
07:54:39|1700.98
07:54:40|1701.22
07:54:41|1701.35
07:54:42|1701.49
07:54:43|1701.7
07:54:44|1701.69
07:54:45|1701.7
07:54:46|1701.69
07:54:47|1701.69
07:54:48|1701.49
07:54:49|1701.42
07:54:50|1701.42
07:54:51|1701.42
07:54:52|1701.42
07:54:54|1701.42
07:54:56|1701.42
07:54:57|1701.42
07:54:58|1701.42
07:54:58|1701.28
07:55:00|1701.24
07:55:01|1701.15
07:55:02|1701.16
07:55:03|1701.16
07:55:04|1701.16
07:55:05|1701.16
07:55:07|1701.15
07:55:08|1701.15
07:55:08|1701.15
07:55:09|1700.96
07:55:10|1700.86
07:55:12|1700.86
07:55:13|1700.87
07:55:14|1700.87
07:55:14|1700.87
07:55:16|1701.03
07:55:16|1701.02
07:55:18|1701.03
07:55:19|1701.14
07:55:20|1701.14
07:55:21|1701.14
07:55:22|1701.13
07:55:23|1701.13
07:55:24|1701.13
07:55:25|1701.13
07:55:26|1701.14
07:55:27|1701.14
07:55:28|1701.14
07:55:29|1701.14
07:55:30|1700.95
07:55:31|1700.47
07:55:33|1700.46
07:55:34|1700.44
07:55:35|1700.07
07:55:36|1700.02
07:55:37|1700.02
07:55:38|1700.32
07:55:39|1700.32
07:55:40|1700.31
07:55:41|1700.31
07:55:42|1700.32
07:55:43|1700.31
07:55:44|1700.32
07:55:45|1700.31
07:55:46|1700.46
07:55:47|1700.51
07:55:48|1700.55
07:55:49|1700.8
07:55:50|1700.59
07:55:51|1700.59
07:55:52|1700.59
07:55:54|1700.72
07:55:55|1700.79
07:55:57|1701.25
07:55:58|1701.25
07:55:59|1701.25
07:56:00|1701.42
07:56:01|1701.41
07:56:03|1701.42
07:56:04|1701.41
07:56:05|1701.41
07:56:06|1701.41
07:56:07|1701.41
07:56:08|1701.42
07:56:09|1701.42
07:56:10|1701.42
07:56:11|1701.41
07:56:12|1701.42
07:56:13|1701.86
07:56:15|1702.11
07:56:15|1702.
07:56:17|1702.01
07:56:18|1702.01
07:56:19|1702.
07:56:20|1702.
07:56:21|1702.
07:56:22|1702.01
07:56:23|1702.01
07:56:24|1702.
07:56:25|1702.
07:56:27|1702.15
07:56:27|1702.15
07:56:29|1702.15
07:56:30|1702.14
07:56:31|1702.15
07:56:32|1702.15
07:56:33|1702.15
07:56:34|1702.14
07:56:34|1702.14
07:56:36|1702.15
07:56:37|1702.15
07:56:38|1702.15
07:56:39|1702.14
07:56:40|1702.37
07:56:41|1702.37
07:56:42|1702.38
07:56:43|1702.38
07:56:44|1702.66
07:56:45|1702.44
07:56:46|1702.44
07:56:47|1702.44
07:56:48|1702.44
07:56:49|1702.45
07:56:50|1702.43
07:56:51|1702.35
07:56:52|1702.35
07:56:53|1702.35
07:56:54|1702.35
07:56:56|1702.35
07:56:57|1702.34
07:56:59|1702.45
07:57:00|1702.35
07:57:01|1702.34
07:57:02|1702.57
07:57:04|1702.56
07:57:05|1703.1
07:57:06|1703.09
07:57:07|1703.09
07:57:08|1703.09
07:57:10|1703.09
07:57:11|1703.09
07:57:12|1703.1
07:57:13|1703.09
07:57:14|1703.09
07:57:15|1703.02
07:57:16|1703.01
07:57:17|1703.02
07:57:18|1703.01
07:57:19|1703.01
07:57:20|1703.02
07:57:22|1703.02
07:57:22|1703.02
07:57:23|1703.01
07:57:24|1703.01
07:57:25|1703.01
07:57:28|1703.01
07:57:29|1703.53
07:57:29|1703.9
07:57:31|1703.9
07:57:32|1703.9
07:57:33|1703.91
07:57:34|1703.91
07:57:35|1703.91
07:57:36|1703.9
07:57:37|1703.9
07:57:38|1704.02
07:57:39|1704.03
07:57:40|1704.02
07:57:41|1704.01
07:57:42|1704.
07:57:43|1704.
07:57:44|1704.01
07:57:45|1704.
07:57:47|1704.
07:57:47|1703.8
07:57:49|1703.73
07:57:50|1703.73
07:57:50|1703.94
07:57:51|1703.94
07:57:53|1703.94
07:57:54|1703.9
07:57:55|1703.84
07:57:56|1703.7
07:57:57|1703.7
07:57:59|1703.7
07:58:00|1704.1
07:58:01|1704.29
07:58:02|1704.11
07:58:04|1704.11
07:58:04|1704.11
07:58:06|1703.97
07:58:07|1703.97
07:58:08|1703.94
07:58:10|1703.87
07:58:11|1703.83
07:58:12|1703.66
07:58:13|1703.74
07:58:14|1703.99
07:58:15|1703.99
07:58:16|1703.87
07:58:17|1703.8
07:58:18|1703.79
07:58:19|1703.79
07:58:20|1703.79
07:58:22|1703.79
07:58:22|1704.01
07:58:23|1704.01
07:58:24|1704.
07:58:25|1703.91
07:58:27|1703.87
07:58:28|1703.86
07:58:29|1703.79
07:58:30|1703.77
07:58:31|1703.75
07:58:32|1703.74
07:58:34|1703.8
07:58:34|1704.13
07:58:35|1704.43
07:58:36|1704.44
07:58:37|1704.49
07:58:38|1704.83
07:58:39|1704.91
07:58:40|1705.35
07:58:41|1705.43
07:58:43|1705.14
07:58:43|1705.14
07:58:45|1705.14
07:58:46|1705.15
07:58:47|1704.76
07:58:48|1704.46
07:58:49|1704.46
07:58:50|1704.46
07:58:51|1704.47
07:58:52|1704.46
07:58:53|1704.22
07:58:54|1704.22
07:58:56|1704.43
07:58:57|1704.56
07:58:58|1704.44
07:59:00|1704.43
07:59:01|1704.44
07:59:02|1704.44
07:59:03|1704.94
07:59:04|1704.63
07:59:05|1704.63
07:59:07|1704.71
07:59:09|1704.7
07:59:09|1704.71
07:59:11|1705.37
07:59:12|1705.37
07:59:13|1705.16
07:59:14|1705.3
07:59:15|1705.42
07:59:16|1705.54
07:59:17|1705.54
07:59:19|1705.53
07:59:19|1705.71
07:59:20|1705.88
07:59:22|1705.77
07:59:22|1705.76
07:59:23|1705.76
07:59:25|1705.66
07:59:26|1705.58
07:59:27|1705.59
07:59:27|1705.69
07:59:29|1705.68
07:59:30|1705.76
07:59:31|1705.76
07:59:31|1705.76
07:59:33|1705.76
07:59:33|1706.28
07:59:35|1706.63
07:59:36|1706.43
07:59:37|1706.13
07:59:39|1706.34
07:59:40|1706.25
07:59:40|1706.16
07:59:42|1705.88
07:59:43|1705.4
07:59:44|1706.41
07:59:44|1706.25
07:59:46|1706.24
07:59:47|1706.24
07:59:48|1705.99
07:59:49|1706.
07:59:50|1706.
07:59:51|1705.92
07:59:52|1705.92
07:59:53|1705.64
07:59:54|1705.55
07:59:55|1705.55
07:59:56|1705.13
07:59:57|1705.13
07:59:59|1705.13
08:00:00|1705.13
08:00:01|1704.6
08:00:03|1704.49
08:00:04|1704.48
08:00:05|1704.48
08:00:06|1704.49
08:00:07|1704.49
08:00:08|1704.5
08:00:09|1704.62
08:00:10|1704.84
08:00:11|1704.84
08:00:12|1704.83
08:00:13|1704.83
08:00:14|1704.83
08:00:15|1704.82
08:00:16|1704.49
08:00:18|1704.49
08:00:19|1704.28
08:00:20|1704.28
08:00:21|1704.28
08:00:22|1704.28
08:00:23|1704.28
08:00:24|1704.28
08:00:25|1704.5
08:00:26|1704.56
08:00:27|1704.56
08:00:28|1704.16
08:00:29|1704.16
08:00:30|1704.17
08:00:31|1704.17
08:00:32|1704.16
08:00:33|1704.16
08:00:34|1704.17
08:00:35|1704.21
08:00:36|1704.21
08:00:37|1704.2
08:00:38|1704.2
08:00:39|1704.2
08:00:40|1704.21
08:00:42|1704.21
08:00:42|1704.33
08:00:43|1704.36
08:00:44|1704.36
08:00:45|1704.36
08:00:46|1704.77
08:00:47|1704.51
08:00:48|1704.36
08:00:49|1704.35
08:00:50|1704.35
08:00:51|1704.23
08:00:52|1704.23
08:00:53|1703.8
08:00:55|1703.81
08:00:55|1703.81
08:00:56|1703.8
08:00:57|1703.8
08:00:59|1703.8
08:01:00|1703.8
08:01:01|1704.01
08:01:02|1704.07
08:01:03|1704.08
08:01:05|1703.9
08:01:06|1703.87
08:01:07|1703.88
08:01:08|1703.88
08:01:09|1703.88
08:01:09|1703.8
08:01:11|1703.74
08:01:12|1703.75
08:01:13|1703.74
08:01:14|1703.74
08:01:14|1703.74
08:01:15|1703.74
08:01:17|1703.74
08:01:18|1703.75
08:01:19|1703.74
08:01:20|1703.75
08:01:21|1704.57
08:01:22|1704.62
08:01:23|1704.62
08:01:24|1704.62
08:01:25|1704.43
08:01:26|1704.37
08:01:28|1704.37
08:01:29|1704.56
08:01:30|1704.7
08:01:31|1704.7
08:01:32|1704.68
08:01:33|1704.45
08:01:34|1704.45
08:01:35|1704.45
08:01:36|1704.45
08:01:38|1704.83
08:01:39|1704.88
08:01:40|1704.88
08:01:41|1704.88
08:01:42|1704.96
08:01:43|1704.96
08:01:44|1705.22
08:01:45|1705.23
08:01:46|1705.22
08:01:47|1705.22
08:01:49|1705.22
08:01:49|1704.97
08:01:50|1704.97
08:01:51|1704.97
08:01:53|1705.06
08:01:53|1705.14
08:01:54|1705.19
08:01:56|1705.2
08:01:56|1705.19
08:01:57|1705.15
08:01:58|1705.15
08:02:00|1704.88
08:02:01|1704.69
08:02:02|1704.69
08:02:04|1703.99
08:02:05|1703.87
08:02:06|1703.87
08:02:07|1704.22
08:02:08|1704.42
08:02:09|1704.43
08:02:10|1704.56
08:02:11|1704.75
08:02:12|1704.86
08:02:13|1704.77
08:02:15|1704.72
08:02:15|1704.64
08:02:16|1704.65
08:02:17|1704.57
08:02:18|1704.57
08:02:20|1704.44
08:02:20|1704.43
08:02:22|1704.43
08:02:22|1704.44
08:02:23|1704.58
08:02:25|1704.86
08:02:26|1704.86
08:02:27|1704.86
08:02:28|1705.13
08:02:29|1705.12
08:02:30|1705.12
08:02:30|1705.34
08:02:32|1705.06
08:02:33|1705.2
08:02:34|1705.19
08:02:35|1705.19
08:02:37|1705.35
08:02:37|1704.24
08:02:38|1704.24
08:02:39|1704.23
08:02:40|1704.24
08:02:41|1704.24
08:02:42|1704.01
08:02:43|1704.01
08:02:44|1704.01
08:02:45|1704.
08:02:46|1704.
08:02:47|1704.
08:02:48|1703.7
08:02:49|1703.67
08:02:50|1703.67
08:02:51|1703.67
08:02:52|1703.67
08:02:53|1703.66
08:02:54|1703.2
08:02:56|1703.21
08:02:56|1703.21
08:02:58|1703.2
08:02:58|1703.2
08:03:00|1703.21
08:03:02|1703.2
08:03:03|1703.2
08:03:04|1703.07
08:03:05|1703.
08:03:06|1702.67
08:03:07|1702.67
08:03:09|1702.98
08:03:10|1702.98
08:03:11|1702.98
08:03:12|1702.97
08:03:13|1702.98
08:03:14|1703.19
08:03:15|1703.47
08:03:16|1703.18
08:03:17|1703.18
08:03:18|1703.08
08:03:19|1703.06
08:03:20|1702.84
08:03:20|1702.84
08:03:22|1702.85
08:03:22|1702.85
08:03:24|1702.85
08:03:25|1702.85
08:03:26|1702.84
08:03:27|1702.84
08:03:28|1702.84
08:03:29|1702.84
08:03:30|1702.84
08:03:31|1702.84
08:03:32|1702.84
08:03:33|1702.84
08:03:34|1702.85
08:03:35|1702.84
08:03:36|1702.83
08:03:37|1702.67
08:03:38|1702.59
08:03:39|1702.59
08:03:40|1702.59
08:03:41|1702.6
08:03:42|1702.6
08:03:43|1702.59
08:03:44|1702.59
08:03:45|1702.6
08:03:46|1702.67
08:03:47|1702.68
08:03:48|1702.68
08:03:49|1702.67
08:03:50|1702.93
08:03:51|1703.03
08:03:52|1703.37
08:03:53|1703.2
08:03:54|1703.18
08:03:55|1703.18
08:03:56|1703.09
08:03:58|1703.09
08:03:58|1703.09
08:03:59|1703.08
08:04:00|1703.09
08:04:02|1703.65
08:04:02|1703.53
08:04:04|1703.52
08:04:05|1703.52
08:04:06|1703.52
08:04:07|1703.19
08:04:08|1703.07
08:04:09|1703.08
08:04:11|1703.08
08:04:12|1703.07
08:04:13|1703.07
08:04:14|1703.42
08:04:15|1703.42
08:04:16|1703.42
08:04:17|1703.43
08:04:18|1703.43
08:04:19|1703.63
08:04:20|1703.63
08:04:22|1703.63
08:04:22|1703.57
08:04:23|1703.56
08:04:24|1703.35
08:04:25|1703.79
08:04:26|1703.79
08:04:28|1703.79
08:04:29|1703.79
08:04:30|1703.8
08:04:31|1703.8
08:04:32|1703.8
08:04:33|1703.79
08:04:34|1703.79
08:04:35|1703.7
08:04:36|1703.7
08:04:37|1703.69
08:04:38|1703.69
08:04:39|1703.69
08:04:40|1703.69
08:04:41|1703.69
08:04:42|1703.68
08:04:43|1703.68
08:04:44|1703.68
08:04:45|1703.55
08:04:46|1703.53
08:04:47|1703.53
08:04:48|1703.52
08:04:49|1703.51
08:04:50|1703.37
08:04:52|1703.36
08:04:52|1703.36
08:04:54|1703.18
08:04:55|1703.15
08:04:56|1703.15
08:04:57|1703.15
08:04:58|1703.15
08:04:59|1703.15
08:05:00|1703.14
08:05:01|1703.48
08:05:01|1703.83
08:05:03|1703.83
08:05:05|1703.66
08:05:06|1703.67
08:05:07|1703.45
08:05:08|1703.44
08:05:09|1703.44
08:05:10|1703.38
08:05:11|1703.37
08:05:12|1703.37
08:05:13|1703.37
08:05:14|1703.16
08:05:15|1703.07
08:05:16|1702.89
08:05:17|1702.89
08:05:18|1702.89
08:05:20|1702.84
08:05:20|1702.83
08:05:21|1702.83
08:05:22|1702.84
08:05:23|1702.83
08:05:24|1702.83
08:05:25|1702.97
08:05:26|1702.96
08:05:27|1702.97
08:05:28|1702.96
08:05:29|1702.96
08:05:30|1702.96
08:05:31|1702.89
08:05:32|1702.59
08:05:33|1702.55
08:05:35|1702.3
08:05:36|1702.31
08:05:37|1702.3
08:05:38|1702.3
08:05:39|1702.31
08:05:40|1702.31
08:05:41|1702.3
08:05:42|1702.31
08:05:43|1702.31
08:05:44|1702.3
08:05:45|1702.34
08:05:46|1702.39
08:05:47|1702.39
08:05:48|1702.39
08:05:49|1702.4
08:05:50|1702.4
08:05:52|1702.4
08:05:53|1702.4
08:05:54|1702.4
08:05:55|1702.39
08:05:56|1702.39
08:05:57|1702.39
08:05:59|1702.39
08:05:59|1702.33
08:06:00|1702.31
08:06:01|1702.31
08:06:03|1702.81
08:06:04|1702.81
08:06:06|1702.81
08:06:07|1702.55
08:06:07|1702.54
08:06:09|1702.54
08:06:10|1702.54
08:06:11|1702.75
08:06:12|1702.77
08:06:14|1703.38
08:06:15|1703.39
08:06:16|1703.39
08:06:17|1703.38
08:06:18|1703.38
08:06:19|1703.54
08:06:20|1703.59
08:06:21|1703.68
08:06:23|1703.83
08:06:23|1703.83
08:06:24|1703.84
08:06:25|1703.64
08:06:26|1703.6
08:06:27|1703.38
08:06:28|1703.15
08:06:30|1703.11
08:06:30|1703.37
08:06:31|1703.38
08:06:32|1703.37
08:06:33|1703.37
08:06:34|1703.37
08:06:35|1703.37
08:06:36|1703.37
08:06:37|1703.45
08:06:38|1703.71
08:06:39|1703.72
08:06:40|1703.52
08:06:41|1703.45
08:06:42|1703.37
08:06:43|1703.25
08:06:44|1703.25
08:06:45|1703.24
08:06:47|1703.24
08:06:47|1703.25
08:06:48|1703.1
08:06:49|1703.06
08:06:50|1703.06
08:06:51|1703.06
08:06:52|1703.07
08:06:53|1703.07
08:06:54|1703.07
08:06:55|1703.07
08:06:57|1703.25
08:06:57|1703.25
08:06:59|1703.03
08:06:59|1703.
08:07:00|1702.89
08:07:01|1702.89
08:07:03|1702.9
08:07:04|1702.9
08:07:05|1702.9
08:07:06|1702.89
08:07:07|1702.8
08:07:08|1702.47
08:07:09|1702.36
08:07:11|1702.35
08:07:11|1702.35
08:07:12|1702.35
08:07:13|1702.36
08:07:15|1702.43
08:07:16|1702.43
08:07:17|1702.42
08:07:18|1702.43
08:07:19|1702.43
08:07:20|1702.42
08:07:21|1702.75
08:07:22|1702.89
08:07:23|1702.89
08:07:24|1702.8
08:07:25|1702.74
08:07:26|1702.74
08:07:28|1702.73
08:07:29|1702.73
08:07:29|1702.74
08:07:31|1702.73
08:07:32|1702.73
08:07:33|1702.57
08:07:34|1702.57
08:07:34|1702.57
08:07:35|1702.57
08:07:36|1702.57
08:07:37|1702.58
08:07:39|1702.74
08:07:39|1702.64
08:07:40|1702.64
08:07:41|1702.63
08:07:43|1702.63
08:07:43|1702.63
08:07:45|1702.63
08:07:45|1702.64
08:07:46|1702.54
08:07:48|1702.55
08:07:48|1702.55
08:07:49|1702.55
08:07:51|1702.55
08:07:52|1702.55
08:07:53|1702.55
08:07:54|1702.54
08:07:55|1702.43
08:07:55|1702.43
08:07:56|1702.43
08:07:57|1702.43
08:07:58|1702.43
08:08:00|1702.44
08:08:01|1702.44
08:08:01|1702.43
08:08:03|1702.43
08:08:04|1702.43
08:08:06|1702.21
08:08:07|1702.15
08:08:08|1702.16
08:08:09|1702.15
08:08:10|1702.15
08:08:11|1702.02
08:08:13|1701.74
08:08:14|1701.73
08:08:15|1701.71
08:08:16|1701.57
08:08:17|1701.56
08:08:18|1701.56
08:08:19|1701.56
08:08:20|1701.56
08:08:21|1701.56
08:08:22|1701.56
08:08:23|1701.47
08:08:24|1701.46
08:08:25|1701.46
08:08:26|1701.17
08:08:27|1700.95
08:08:28|1700.96
08:08:29|1700.59
08:08:30|1700.6
08:08:31|1700.92
08:08:32|1700.91
08:08:33|1700.8
08:08:35|1700.81
08:08:36|1700.81
08:08:37|1700.81
08:08:38|1700.81
08:08:39|1700.81
08:08:39|1700.81
08:08:40|1700.93
08:08:42|1700.93
08:08:42|1700.92
08:08:44|1700.92
08:08:45|1700.93
08:08:45|1700.93
08:08:48|1700.92
08:08:48|1700.93
08:08:49|1700.93
08:08:50|1700.93
08:08:51|1700.93
08:08:52|1700.93
08:08:53|1700.93
08:08:54|1701.02
08:08:55|1701.02
08:08:56|1701.07
08:08:57|1701.35
08:08:58|1701.35
08:08:59|1701.37
08:09:00|1701.41
08:09:01|1701.68
08:09:02|1701.41
08:09:03|1701.41
08:09:04|1701.41
08:09:06|1701.4
08:09:07|1701.32
08:09:09|1701.32
08:09:10|1701.16
08:09:12|1701.17
08:09:13|1701.16
08:09:13|1701.16
08:09:15|1701.16
08:09:16|1701.16
08:09:17|1700.92
08:09:18|1700.83
08:09:19|1700.83
08:09:21|1700.83
08:09:21|1700.94
08:09:22|1701.2
08:09:23|1701.45
08:09:24|1701.45
08:09:25|1701.63
08:09:26|1701.67
08:09:27|1701.67
08:09:28|1701.91
08:09:29|1702.
08:09:30|1702.01
08:09:31|1702.19
08:09:33|1702.19
08:09:34|1702.19
08:09:35|1702.08
08:09:36|1701.91
08:09:37|1701.82
08:09:38|1701.68
08:09:39|1701.68
08:09:40|1701.79
08:09:42|1701.91
08:09:42|1701.92
08:09:44|1701.91
08:09:44|1701.92
08:09:46|1701.92
08:09:47|1701.92
08:09:48|1701.99
08:09:49|1701.99
08:09:50|1702.14
08:09:51|1702.13
08:09:52|1702.13
08:09:53|1702.08
08:09:54|1702.08
08:09:55|1702.06
08:09:56|1701.95
08:09:57|1701.91
08:09:58|1701.92
08:10:00|1701.92
08:10:00|1701.91
08:10:01|1701.78
08:10:03|1701.78
08:10:03|1701.63
08:10:04|1701.63
08:10:05|1701.63
08:10:07|1701.64
08:10:08|1701.65
08:10:09|1701.78
08:10:10|1701.82
08:10:12|1701.82
08:10:13|1701.61
08:10:14|1701.57
08:10:15|1701.57
08:10:16|1701.56
08:10:17|1701.45
08:10:18|1701.45
08:10:19|1701.45
08:10:20|1701.45
08:10:21|1701.44
08:10:22|1701.44
08:10:24|1701.44
08:10:25|1701.44
08:10:25|1701.44
08:10:27|1701.44
08:10:27|1701.45
08:10:28|1701.28
08:10:30|1701.29
08:10:31|1701.29
08:10:32|1701.28
08:10:32|1701.28
08:10:34|1701.29
08:10:35|1701.45
08:10:36|1701.74
08:10:37|1702.04
08:10:38|1702.05
08:10:39|1702.05
08:10:40|1702.04
08:10:41|1702.04
08:10:42|1702.04
08:10:43|1702.04
08:10:44|1702.04
08:10:45|1702.04
08:10:46|1702.04
08:10:47|1702.
08:10:48|1702.
08:10:49|1702.
08:10:50|1701.68
08:10:51|1701.69
08:10:52|1701.68
08:10:53|1701.68
08:10:54|1701.68
08:10:56|1701.63
08:10:58|1701.58
08:10:59|1701.58
08:10:59|1701.59
08:11:01|1701.58
08:11:02|1701.58
08:11:02|1701.58
08:11:03|1701.59
08:11:05|1701.47
08:11:06|1701.15
08:11:06|1701.16
08:11:08|1701.32
08:11:09|1701.32
08:11:10|1701.32
08:11:11|1701.33
08:11:13|1701.32
08:11:14|1701.33
08:11:15|1701.33
08:11:16|1701.33
08:11:17|1701.34
08:11:19|1701.55
08:11:19|1701.56
08:11:21|1701.91
08:11:21|1701.91
08:11:23|1701.91
08:11:24|1701.91
08:11:25|1701.9
08:11:26|1702.01
08:11:27|1702.09
08:11:29|1702.4
08:11:29|1702.4
08:11:30|1702.4
08:11:31|1702.41
08:11:32|1702.41
08:11:33|1702.4
08:11:34|1702.41
08:11:35|1702.4
08:11:37|1702.4
08:11:37|1702.41
08:11:38|1702.41
08:11:40|1702.3
08:11:41|1702.29
08:11:41|1702.29
08:11:43|1702.25
08:11:44|1702.26
08:11:45|1702.25
08:11:46|1702.13
08:11:47|1702.12
08:11:48|1702.12
08:11:49|1701.89
08:11:50|1701.83
08:11:51|1701.83
08:11:52|1701.83
08:11:53|1701.78
08:11:54|1701.76
08:11:55|1701.7
08:11:56|1701.68
08:11:57|1701.68
08:11:58|1701.68
08:11:59|1701.67
08:12:00|1701.54
08:12:01|1701.54
08:12:02|1701.55
08:12:03|1701.54
08:12:04|1701.54
08:12:05|1701.54
08:12:06|1701.55
08:12:07|1701.21
08:12:08|1701.21
08:12:10|1701.22
08:12:11|1701.21
08:12:11|1701.42
08:12:13|1701.45
08:12:14|1701.46
08:12:15|1701.53
08:12:16|1701.53
08:12:17|1701.53
08:12:18|1701.54
08:12:19|1701.54
08:12:20|1701.53
08:12:22|1701.54
08:12:22|1701.53
08:12:23|1701.45
08:12:24|1701.46
08:12:26|1701.46
08:12:26|1701.31
08:12:27|1701.28
08:12:28|1701.29
08:12:29|1701.29
08:12:31|1701.29
08:12:32|1701.29
08:12:33|1701.29
08:12:34|1701.29
08:12:35|1701.29
08:12:36|1701.28
08:12:37|1701.66
08:12:38|1701.66
08:12:39|1701.66
08:12:40|1701.66
08:12:41|1701.76
08:12:42|1701.76
08:12:42|1701.76
08:12:43|1701.76
08:12:45|1702.02
08:12:46|1702.02
08:12:46|1702.19
08:12:47|1702.19
08:12:49|1702.18
08:12:50|1702.18
08:12:51|1702.18
08:12:52|1702.18
08:12:53|1702.18
08:12:54|1702.18
08:12:55|1702.19
08:12:56|1702.19
08:12:57|1702.18
08:12:58|1702.18
08:12:59|1702.16
08:13:00|1702.1
08:13:01|1702.1
08:13:02|1702.1
08:13:03|1702.1
08:13:04|1702.1
08:13:05|1702.1
08:13:06|1702.1
08:13:07|1702.1
08:13:08|1702.19
08:13:10|1702.2
08:13:11|1702.2
08:13:12|1702.8
08:13:14|1702.8
08:13:15|1702.96
08:13:16|1703.02
08:13:17|1703.02
08:13:18|1703.02
08:13:20|1703.03
08:13:20|1702.96
08:13:21|1702.95
08:13:23|1702.81
08:13:24|1702.81
08:13:25|1702.81
08:13:26|1702.58
08:13:27|1702.58
08:13:28|1702.58
08:13:29|1702.59
08:13:30|1702.58
08:13:31|1702.44
08:13:32|1702.32
08:13:33|1702.12
08:13:34|1701.66
08:13:35|1701.65
08:13:36|1701.66
08:13:37|1701.66
08:13:38|1701.65
08:13:39|1701.78
08:13:40|1701.8
08:13:42|1701.8
08:13:42|1701.79
08:13:43|1701.79
08:13:44|1701.79
08:13:45|1701.8
08:13:46|1701.8
08:13:47|1701.8
08:13:48|1701.8
08:13:49|1701.8
08:13:50|1701.8
08:13:51|1701.8
08:13:52|1701.8
08:13:54|1702.19
08:13:55|1702.23
08:13:55|1702.23
08:13:57|1702.27
08:13:58|1702.26
08:13:59|1702.26
08:14:00|1702.26
08:14:01|1702.26
08:14:02|1702.26
08:14:03|1702.26
08:14:04|1702.26
08:14:06|1702.26
08:14:06|1702.26
08:14:08|1702.27
08:14:08|1702.27
08:14:09|1702.27
08:14:11|1702.27
08:14:12|1702.27
08:14:13|1702.26
08:14:14|1702.27
08:14:15|1702.27
08:14:16|1702.27
08:14:18|1702.27
08:14:19|1702.27
08:14:20|1702.27
08:14:21|1702.27
08:14:22|1702.27
08:14:23|1702.27
08:14:25|1702.27
08:14:26|1702.27
08:14:27|1702.27
08:14:28|1702.41
08:14:28|1702.45
08:14:30|1702.46
08:14:31|1702.46
08:14:32|1702.46
08:14:33|1702.46
08:14:34|1702.46
08:14:35|1702.46
08:14:36|1702.46
08:14:37|1702.28
08:14:38|1702.28
08:14:39|1702.29
08:14:40|1702.29
08:14:41|1702.28
08:14:42|1702.3
08:14:43|1702.4
08:14:44|1702.4
08:14:45|1702.4
08:14:46|1702.39
08:14:47|1702.83
08:14:48|1702.83
08:14:49|1702.83
08:14:50|1703.04
08:14:51|1703.12
08:14:52|1703.12
08:14:53|1703.12
08:14:54|1703.13
08:14:55|1703.13
08:14:56|1703.12
08:14:57|1703.13
08:14:58|1703.12
08:14:59|1702.86
08:15:00|1702.86
08:15:01|1703.44
08:15:02|1703.45
08:15:03|1703.44
08:15:04|1703.34
08:15:05|1703.34
08:15:06|1703.33
08:15:07|1703.21
08:15:08|1703.2
08:15:09|1703.16
08:15:11|1703.16
08:15:12|1703.15
08:15:13|1702.87
08:15:15|1702.87
08:15:15|1702.87
08:15:17|1702.56
08:15:18|1702.19
08:15:18|1702.18
08:15:20|1702.19
08:15:21|1702.25
08:15:21|1702.33
08:15:22|1702.71
08:15:24|1702.71
08:15:25|1702.7
08:15:27|1702.61
08:15:27|1702.52
08:15:28|1702.47
08:15:29|1702.39
08:15:31|1702.4
08:15:31|1702.31
08:15:32|1702.2
08:15:33|1702.13
08:15:34|1702.12
08:15:35|1702.12
08:15:37|1702.12
08:15:37|1702.12
08:15:39|1702.08
08:15:40|1701.86
08:15:40|1701.78
08:15:41|1701.77
08:15:43|1701.77
08:15:44|1701.78
08:15:44|1701.77
08:15:46|1701.78
08:15:47|1701.78
08:15:48|1701.77
08:15:49|1701.77
08:15:50|1701.77
08:15:52|1701.77
08:15:52|1701.78
08:15:53|1701.78
08:15:54|1701.77
08:15:55|1701.77
08:15:56|1701.76
08:15:57|1701.76
08:15:58|1701.76
08:15:59|1701.77
08:16:00|1701.77
08:16:01|1701.77
08:16:02|1701.77
08:16:03|1701.76
08:16:04|1701.76
08:16:05|1701.65
08:16:06|1701.57
08:16:08|1701.58
08:16:09|1701.57
08:16:10|1701.58
08:16:11|1701.58
08:16:12|1701.57
08:16:13|1701.57
08:16:15|1701.54
08:16:15|1702.14
08:16:16|1702.77
08:16:17|1702.76
08:16:19|1702.33
08:16:20|1702.33
08:16:21|1702.21
08:16:23|1702.21
08:16:23|1702.21
08:16:25|1701.85
08:16:26|1701.62
08:16:27|1701.9
08:16:28|1702.01
08:16:29|1702.02
08:16:29|1702.02
08:16:31|1702.01
08:16:32|1702.19
08:16:33|1702.18
08:16:34|1702.19
08:16:34|1702.18
08:16:35|1702.18
08:16:37|1702.19
08:16:38|1702.18
08:16:38|1702.18
08:16:40|1702.19
08:16:40|1702.33
08:16:42|1702.41
08:16:43|1702.48
08:16:44|1702.16
08:16:45|1702.16
08:16:45|1702.16
08:16:47|1702.16
08:16:49|1702.16
08:16:49|1702.16
08:16:50|1702.17
08:16:52|1702.17
08:16:53|1702.16
08:16:54|1702.16
08:16:55|1702.16
08:16:56|1702.4
08:16:57|1702.41
08:16:58|1702.41
08:16:59|1702.41
08:17:00|1702.41
08:17:01|1702.81
08:17:02|1703.09
08:17:03|1703.1
08:17:04|1703.18
08:17:05|1703.19
08:17:07|1703.43
08:17:08|1703.45
08:17:08|1703.65
08:17:09|1703.64
08:17:11|1703.64
08:17:12|1703.47
08:17:12|1703.88
08:17:14|1704.
08:17:15|1704.46
08:17:17|1704.46
08:17:18|1704.59
08:17:19|1705.13
08:17:21|1704.89
08:17:22|1704.54
08:17:23|1704.44
08:17:24|1704.44
08:17:24|1704.44
08:17:26|1704.44
08:17:27|1704.43
08:17:28|1704.41
08:17:29|1704.36
08:17:30|1704.49
08:17:31|1704.49
08:17:32|1704.71
08:17:33|1704.71
08:17:34|1704.7
08:17:36|1704.57
08:17:37|1704.39
08:17:38|1704.74
08:17:39|1705.5
08:17:40|1705.46
08:17:41|1705.45
08:17:42|1705.45
08:17:43|1705.45
08:17:44|1705.45
08:17:45|1705.44
08:17:46|1705.07
08:17:47|1705.07
08:17:48|1705.06
08:17:49|1705.07
08:17:50|1705.07
08:17:51|1705.06
08:17:52|1705.07
08:17:53|1705.07
08:17:54|1704.91
08:17:55|1704.91
08:17:56|1704.92
08:17:57|1704.91
08:17:58|1704.56
08:17:59|1704.57
08:18:00|1704.56
08:18:01|1704.85
08:18:02|1704.88
08:18:03|1704.89
08:18:04|1704.98
08:18:05|1704.97
08:18:06|1704.97
08:18:07|1704.87
08:18:08|1704.87
08:18:09|1704.72
08:18:11|1704.49
08:18:12|1704.4
08:18:12|1704.18
08:18:14|1704.16
08:18:15|1703.76
08:18:16|1703.93
08:18:17|1703.94
08:18:18|1703.93
08:18:20|1703.94
08:18:20|1703.93
08:18:22|1703.94
08:18:23|1703.94
08:18:24|1703.94
08:18:25|1703.94
08:18:26|1703.8
08:18:27|1703.8
08:18:28|1703.8
08:18:29|1703.81
08:18:30|1703.81
08:18:31|1703.81
08:18:32|1703.81
08:18:33|1703.81
08:18:34|1703.81
08:18:35|1703.81
08:18:36|1703.81
08:18:37|1703.47
08:18:38|1703.47
08:18:39|1703.47
08:18:41|1703.47
08:18:41|1703.48
08:18:42|1703.48
08:18:43|1703.47
08:18:45|1703.48
08:18:46|1703.47
08:18:47|1703.47
08:18:47|1703.48
08:18:49|1703.48
08:18:50|1703.68
08:18:51|1703.66
08:18:52|1703.67
08:18:53|1703.67
08:18:54|1703.52
08:18:55|1703.38
08:18:56|1703.38
08:18:57|1703.39
08:18:58|1703.39
08:18:59|1703.51
08:19:00|1703.51
08:19:01|1703.5
08:19:02|1703.51
08:19:03|1703.51
08:19:05|1703.57
08:19:06|1703.57
08:19:07|1703.58
08:19:07|1703.57
08:19:08|1703.57
08:19:10|1703.57
08:19:11|1703.5
08:19:11|1703.51
08:19:13|1703.46
08:19:14|1703.35
08:19:14|1703.35
08:19:16|1703.25
08:19:17|1703.24
08:19:19|1703.24
08:19:19|1703.22
08:19:21|1703.22
08:19:22|1703.19
08:19:23|1703.18
08:19:25|1703.08
08:19:25|1703.02
08:19:26|1703.03
08:19:27|1703.02
08:19:28|1703.02
08:19:29|1703.01
08:19:30|1702.7
08:19:31|1702.71
08:19:32|1702.7
08:19:33|1702.7
08:19:34|1702.93
08:19:36|1703.13
08:19:37|1703.13
08:19:37|1703.13
08:19:38|1703.13
08:19:39|1703.13
08:19:41|1703.13
08:19:41|1703.14
08:19:43|1703.45
08:19:44|1703.8
08:19:45|1703.8
08:19:46|1703.79
08:19:47|1703.66
08:19:48|1703.45
08:19:49|1703.45
08:19:50|1703.46
08:19:51|1703.45
08:19:52|1703.21
08:19:53|1703.21
08:19:55|1703.21
08:19:55|1703.2
08:19:56|1703.2
08:19:57|1703.12
08:19:58|1703.13
08:19:59|1703.13
08:20:00|1703.13
08:20:02|1703.12
08:20:02|1703.12
08:20:03|1702.85
08:20:05|1702.73
08:20:06|1702.74
08:20:07|1702.74
08:20:08|1702.74
08:20:09|1702.74
08:20:10|1702.74
08:20:11|1702.73
08:20:12|1702.73
08:20:13|1702.72
08:20:14|1702.71
08:20:15|1702.71
08:20:16|1702.7
08:20:17|1702.71
08:20:19|1702.7
08:20:19|1702.7
08:20:21|1702.74
08:20:22|1702.96
08:20:23|1703.01
08:20:24|1703.02
08:20:25|1703.02
08:20:27|1703.02
08:20:28|1703.01
08:20:30|1703.02
08:20:30|1703.02
08:20:31|1703.23
08:20:32|1703.23
08:20:34|1703.23
08:20:34|1703.24
08:20:36|1703.23
08:20:37|1703.47
08:20:38|1703.47
08:20:38|1703.52
08:20:40|1703.52
08:20:41|1703.52
08:20:42|1703.52
08:20:42|1703.52
08:20:44|1703.67
08:20:45|1703.66
08:20:46|1703.67
08:20:47|1703.67
08:20:48|1703.66
08:20:49|1703.67
08:20:50|1703.67
08:20:51|1703.66
08:20:52|1703.66
08:20:53|1703.66
08:20:54|1703.58
08:20:55|1703.58
08:20:56|1703.59
08:20:57|1703.58
08:20:58|1703.58
08:20:59|1703.54
08:21:00|1703.53
08:21:01|1703.54
08:21:02|1703.54
08:21:03|1703.54
08:21:04|1703.54
08:21:05|1703.54
08:21:07|1703.54
08:21:08|1703.54
08:21:09|1703.47
08:21:10|1703.38
08:21:11|1703.34
08:21:12|1703.35
08:21:12|1703.64
08:21:14|1703.7
08:21:15|1703.71
08:21:16|1703.71
08:21:16|1703.7
08:21:18|1703.71
08:21:18|1703.7
08:21:21|1703.7
08:21:21|1703.7
08:21:22|1703.7
08:21:23|1703.7
08:21:25|1703.7
08:21:25|1703.63
08:21:26|1703.45
08:21:28|1703.45
08:21:29|1703.41
08:21:29|1703.42
08:21:30|1703.42
08:21:32|1703.42
08:21:32|1703.42
08:21:34|1703.42
08:21:35|1703.42
08:21:35|1703.42
08:21:36|1703.42
08:21:37|1703.42
08:21:38|1703.42
08:21:40|1703.58
08:21:41|1703.58
08:21:42|1703.66
08:21:43|1703.68
08:21:46|1703.67
08:21:46|1703.68
08:21:47|1703.68
08:21:49|1703.67
08:21:50|1703.51
08:21:51|1703.23
08:21:52|1703.23
08:21:53|1703.24
08:21:55|1703.23
08:21:55|1703.24
08:21:56|1703.24
08:21:57|1703.24
08:21:58|1703.24
08:21:59|1703.24
08:22:01|1703.24
08:22:01|1703.23
08:22:03|1702.75
08:22:03|1702.75
08:22:04|1702.76
08:22:06|1702.75
08:22:07|1702.76
08:22:08|1702.76
08:22:09|1702.76
08:22:10|1702.76
08:22:11|1702.76
08:22:12|1702.75
08:22:14|1702.76
08:22:14|1702.76
08:22:16|1702.76
08:22:16|1702.88
08:22:17|1702.88
08:22:19|1702.89
08:22:20|1702.88
08:22:21|1702.89
08:22:23|1702.89
08:22:23|1702.88
08:22:25|1702.89
08:22:25|1702.89
08:22:27|1702.89
08:22:27|1702.89
08:22:28|1702.89
08:22:30|1703.09
08:22:31|1703.09
08:22:32|1703.1
08:22:33|1703.1
08:22:34|1703.1
08:22:35|1703.1
08:22:36|1703.1
08:22:37|1703.43
08:22:38|1703.54
08:22:39|1703.69
08:22:40|1703.68
08:22:41|1703.68
08:22:42|1703.59
08:22:43|1703.46
08:22:44|1703.46
08:22:45|1703.28
08:22:46|1703.24
08:22:47|1703.24
08:22:48|1703.2
08:22:49|1703.19
08:22:50|1703.2
08:22:51|1703.2
08:22:52|1703.09
08:22:53|1702.96
08:22:54|1702.71
08:22:55|1702.99
08:22:56|1702.99
08:22:57|1702.98
08:22:58|1702.98
08:22:59|1703.08
08:23:00|1703.08
08:23:02|1703.07
08:23:02|1703.07
08:23:04|1703.07
08:23:04|1703.07
08:23:06|1703.16
08:23:07|1703.17
08:23:07|1703.17
08:23:08|1703.17
08:23:09|1703.18
08:23:11|1703.27
08:23:11|1703.37
08:23:13|1703.38
08:23:13|1703.37
08:23:14|1703.37
08:23:15|1703.37
08:23:16|1703.37
08:23:17|1703.37
08:23:18|1703.38
08:23:20|1703.38
08:23:21|1703.36
08:23:22|1703.31
08:23:23|1703.31
08:23:24|1703.32
08:23:25|1703.32
08:23:26|1703.32
08:23:27|1703.32
08:23:28|1703.32
08:23:30|1703.32
08:23:31|1703.63
08:23:32|1703.64
08:23:33|1703.64
08:23:34|1703.64
08:23:35|1703.64
08:23:36|1703.64
08:23:37|1703.63
08:23:38|1703.64
08:23:39|1703.63
08:23:40|1703.48
08:23:41|1702.91
08:23:42|1702.91
08:23:43|1702.91
08:23:44|1702.91
08:23:45|1702.91
08:23:46|1702.9
08:23:48|1702.9
08:23:48|1702.9
08:23:49|1702.91
08:23:51|1703.19
08:23:52|1703.19
08:23:52|1703.19
08:23:54|1703.19
08:23:54|1703.1
08:23:56|1703.03
08:23:56|1702.99
08:23:58|1702.99
08:23:59|1702.99
08:24:00|1702.98
08:24:01|1702.99
08:24:02|1702.98
08:24:03|1702.98
08:24:04|1702.99
08:24:05|1702.98
08:24:07|1702.99
08:24:07|1702.99
08:24:08|1702.98
08:24:10|1702.99
08:24:10|1702.98
08:24:12|1702.99
08:24:12|1702.98
08:24:13|1702.99
08:24:14|1702.98
08:24:15|1702.98
08:24:16|1702.99
08:24:17|1702.61
08:24:18|1702.55
08:24:19|1702.55
08:24:21|1702.54
08:24:22|1702.55
08:24:23|1702.54
08:24:24|1702.41
08:24:25|1702.39
08:24:27|1702.4
08:24:28|1702.42
08:24:29|1702.9
08:24:30|1702.92
08:24:31|1702.24
08:24:32|1702.24
08:24:33|1702.24
08:24:34|1702.24
08:24:35|1702.25
08:24:36|1702.25
08:24:38|1702.25
08:24:39|1702.38
08:24:40|1702.46
08:24:41|1702.2
08:24:42|1702.05
08:24:43|1702.05
08:24:43|1702.05
08:24:44|1702.05
08:24:45|1702.05
08:24:47|1702.05
08:24:48|1702.05
08:24:49|1702.04
08:24:50|1702.04
08:24:51|1702.04
08:24:52|1702.05
08:24:53|1700.95
08:24:54|1700.96
08:24:55|1700.95
08:24:56|1700.96
08:24:57|1700.96
08:24:58|1700.93
08:24:59|1700.77
08:25:00|1700.78
08:25:01|1700.77
08:25:03|1700.77
08:25:04|1700.73
08:25:05|1700.73
08:25:06|1700.59
08:25:08|1700.34
08:25:08|1699.59
08:25:10|1699.04
08:25:11|1699.44
08:25:11|1699.67
08:25:12|1699.7
08:25:14|1699.52
08:25:14|1699.46
08:25:15|1699.26
08:25:16|1699.08
08:25:18|1699.17
08:25:18|1699.17
08:25:19|1699.17
08:25:21|1699.17
08:25:22|1699.07
08:25:24|1699.08
08:25:25|1699.07
08:25:26|1699.07
08:25:27|1699.08
08:25:28|1699.07
08:25:29|1699.07
08:25:31|1699.07
08:25:32|1699.01
08:25:33|1699.01
08:25:33|1699.
08:25:35|1699.
08:25:36|1699.
08:25:37|1698.57
08:25:37|1698.58
08:25:39|1698.39
08:25:40|1698.38
08:25:40|1698.36
08:25:42|1698.36
08:25:42|1698.36
08:25:44|1698.55
08:25:44|1698.73
08:25:46|1699.04
08:25:47|1699.06
08:25:48|1699.15
08:25:49|1699.31
08:25:50|1699.32
08:25:51|1699.31
08:25:52|1699.32
08:25:53|1699.32
08:25:54|1699.84
08:25:55|1699.75
08:25:56|1699.7
08:25:57|1699.43
08:25:58|1699.44
08:25:59|1699.44
08:26:00|1699.43
08:26:01|1699.44
08:26:02|1699.43
08:26:03|1699.43
08:26:04|1699.24
08:26:06|1699.
08:26:06|1699.1
08:26:07|1699.6
08:26:09|1699.6
08:26:10|1699.6
08:26:10|1699.23
08:26:12|1699.27
08:26:12|1699.16
08:26:14|1698.98
08:26:15|1698.99
08:26:16|1698.99
08:26:16|1699.11
08:26:17|1699.36
08:26:19|1699.26
08:26:20|1699.19
08:26:20|1699.19
08:26:21|1699.19
08:26:23|1699.2
08:26:24|1699.23
08:26:25|1699.38
08:26:26|1699.5
08:26:28|1699.51
08:26:28|1699.51
08:26:29|1699.51
08:26:31|1699.51
08:26:32|1699.51
08:26:33|1699.63
08:26:34|1699.67
08:26:35|1699.68
08:26:36|1699.81
08:26:36|1699.81
08:26:37|1699.81
08:26:39|1699.8
08:26:40|1699.99
08:26:41|1699.99
08:26:41|1699.74
08:26:43|1699.6
08:26:43|1699.6
08:26:44|1699.59
08:26:46|1699.58
08:26:47|1699.59
08:26:48|1699.59
08:26:49|1699.59
08:26:50|1699.59
08:26:52|1699.58
08:26:52|1699.44
08:26:54|1699.4
08:26:55|1699.39
08:26:56|1699.39
08:26:56|1699.39
08:26:58|1699.39
08:26:59|1699.38
08:26:59|1699.38
08:27:01|1699.39
08:27:02|1699.38
08:27:03|1699.38
08:27:04|1699.38
08:27:05|1699.39
08:27:07|1699.38
08:27:07|1699.33
08:27:08|1699.32
08:27:09|1699.32
08:27:10|1699.33
08:27:11|1699.11
08:27:12|1699.11
08:27:13|1699.11
08:27:14|1699.11
08:27:15|1699.05
08:27:16|1699.05
08:27:17|1699.05
08:27:18|1699.05
08:27:20|1699.06
08:27:20|1699.05
08:27:21|1698.97
08:27:23|1698.97
08:27:24|1698.97
08:27:25|1698.95
08:27:26|1698.96
08:27:27|1698.96
08:27:28|1698.95
08:27:30|1698.96
08:27:31|1698.96
08:27:31|1699.48
08:27:33|1699.49
08:27:34|1699.48
08:27:35|1699.49
08:27:36|1699.29
08:27:36|1699.25
08:27:38|1699.25
08:27:39|1699.15
08:27:40|1699.13
08:27:41|1699.13
08:27:42|1699.21
08:27:43|1699.22
08:27:44|1699.29
08:27:45|1699.31
08:27:46|1699.32
08:27:47|1699.32
08:27:48|1699.35
08:27:49|1699.36
08:27:50|1699.17
08:27:51|1699.14
08:27:52|1699.35
08:27:53|1699.35
08:27:54|1699.35
08:27:55|1699.35
08:27:56|1699.36
08:27:57|1699.36
08:27:58|1699.36
08:27:59|1699.36
08:28:00|1699.35
08:28:01|1699.35
08:28:02|1699.35
08:28:03|1699.25
08:28:04|1699.25
08:28:06|1699.26
08:28:07|1699.25
08:28:07|1699.17
08:28:08|1699.16
08:28:09|1699.17
08:28:10|1699.16
08:28:12|1699.17
08:28:12|1699.35
08:28:14|1699.35
08:28:15|1699.35
08:28:16|1699.35
08:28:16|1699.36
08:28:18|1699.36
08:28:18|1699.36
08:28:19|1699.36
08:28:21|1699.36
08:28:22|1699.36
08:28:23|1699.36
08:28:24|1699.35
08:28:25|1699.36
08:28:26|1699.42
08:28:27|1699.48
08:28:29|1699.48
08:28:30|1699.48
08:28:31|1699.54
08:28:32|1699.68
08:28:32|1699.68
08:28:34|1699.67
08:28:35|1699.67
08:28:35|1699.56
08:28:37|1699.56
08:28:38|1699.56
08:28:39|1699.57
08:28:40|1699.56
08:28:41|1699.57
08:28:42|1699.57
08:28:43|1699.57
08:28:44|1699.81
08:28:45|1699.83
08:28:46|1699.88
08:28:47|1699.88
08:28:48|1699.87
08:28:49|1699.87
08:28:50|1699.88
08:28:51|1699.88
08:28:52|1699.86
08:28:53|1699.8
08:28:54|1699.91
08:28:55|1699.92
08:28:56|1699.91
08:28:57|1699.91
08:28:58|1699.91
08:28:59|1699.92
08:29:00|1699.92
08:29:01|1699.91
08:29:03|1699.92
08:29:04|1699.92
08:29:05|1699.92
08:29:06|1699.74
08:29:08|1699.61
08:29:09|1699.61
08:29:10|1699.6
08:29:11|1699.51
08:29:12|1699.47
08:29:13|1699.46
08:29:14|1699.46
08:29:15|1699.47
08:29:16|1699.47
08:29:17|1699.47
08:29:18|1699.46
08:29:19|1699.46
08:29:20|1699.47
08:29:21|1699.47
08:29:22|1699.47
08:29:23|1699.47
08:29:24|1699.33
08:29:26|1699.25
08:29:27|1699.24
08:29:28|1699.24
08:29:29|1699.24
08:29:31|1699.
08:29:32|1699.
08:29:32|1699.
08:29:34|1699.
08:29:35|1699.01
08:29:37|1699.
08:29:37|1699.
08:29:38|1699.
08:29:39|1698.99
08:29:40|1698.91
08:29:41|1698.9
08:29:42|1698.9
08:29:43|1698.9
08:29:44|1698.89
08:29:45|1698.89
08:29:46|1698.65
08:29:48|1698.66
08:29:49|1698.64
08:29:50|1698.63
08:29:51|1698.63
08:29:51|1698.63
08:29:52|1698.63
08:29:53|1698.63
08:29:55|1698.63
08:29:56|1698.63
08:29:57|1698.62
08:29:57|1698.61
08:29:59|1698.61
08:30:00|1698.62
08:30:01|1698.52
08:30:02|1698.52
08:30:03|1698.52
08:30:04|1698.37
08:30:05|1698.34
08:30:06|1698.35
08:30:07|1698.35
08:30:08|1698.35
08:30:10|1698.48
08:30:10|1698.5
08:30:11|1698.49
08:30:12|1698.28
08:30:13|1698.28
08:30:14|1698.27
08:30:15|1698.27
08:30:16|1698.2
08:30:17|1698.12
08:30:18|1698.01
08:30:19|1698.01
08:30:21|1698.01
08:30:21|1697.78
08:30:22|1697.78
08:30:23|1697.79
08:30:24|1697.79
08:30:26|1697.79
08:30:27|1697.79
08:30:28|1697.78
08:30:29|1697.78
08:30:30|1697.74
08:30:32|1697.64
08:30:33|1697.67
08:30:33|1697.67
08:30:35|1697.68
08:30:36|1697.68
08:30:37|1697.67
08:30:38|1697.38
08:30:39|1697.38
08:30:40|1697.38
08:30:42|1697.24
08:30:43|1696.83
08:30:44|1696.82
08:30:45|1696.74
08:30:46|1696.73
08:30:47|1696.83
08:30:48|1695.97
08:30:49|1696.16
08:30:50|1696.17
08:30:51|1696.42
08:30:53|1696.41
08:30:53|1696.42
08:30:54|1696.41
08:30:55|1696.41
08:30:56|1696.41
08:30:57|1696.41
08:30:58|1696.02
08:30:59|1696.26
08:31:00|1696.26
08:31:01|1696.5
08:31:02|1696.52
08:31:04|1696.52
08:31:05|1696.77
08:31:05|1697.12
08:31:07|1697.44
08:31:08|1697.44
08:31:08|1697.44
08:31:10|1697.64
08:31:11|1697.65
08:31:11|1697.53
08:31:13|1697.47
08:31:13|1697.24
08:31:14|1697.23
08:31:16|1697.22
08:31:17|1697.22
08:31:17|1697.09
08:31:19|1697.06
08:31:19|1696.52
08:31:21|1696.58
08:31:21|1696.94
08:31:23|1696.94
08:31:24|1696.94
08:31:25|1697.14
08:31:25|1697.14
08:31:26|1697.2
08:31:28|1697.2
08:31:29|1697.2
08:31:30|1697.22
08:31:31|1697.32
08:31:32|1697.41
08:31:33|1697.1
08:31:35|1696.99
08:31:36|1696.99
08:31:36|1696.98
08:31:38|1696.86
08:31:39|1696.84
08:31:40|1696.84
08:31:41|1696.84
08:31:42|1696.83
08:31:43|1696.77
08:31:44|1696.69
08:31:45|1696.69
08:31:47|1696.69
08:31:48|1696.54
08:31:49|1696.53
08:31:50|1696.26
08:31:51|1696.27
08:31:52|1696.71
08:31:53|1696.71
08:31:54|1696.71
08:31:56|1696.72
08:31:57|1696.72
08:31:57|1696.72
08:31:58|1696.72
08:31:59|1696.79
08:32:00|1697.
08:32:02|1697.29
08:32:03|1696.95
08:32:04|1696.95
08:32:05|1696.95
08:32:06|1696.59
08:32:07|1696.56
08:32:09|1696.59
08:32:10|1696.82
08:32:10|1696.87
08:32:11|1696.87
08:32:12|1696.87
08:32:14|1696.98
08:32:14|1696.98
08:32:15|1696.99
08:32:17|1696.99
08:32:17|1696.98
08:32:18|1696.72
08:32:20|1696.71
08:32:21|1696.71
08:32:21|1696.71
08:32:22|1696.71
08:32:24|1696.56
08:32:25|1696.29
08:32:26|1696.38
08:32:27|1696.37
08:32:28|1696.37
08:32:29|1695.94
08:32:30|1695.94
08:32:31|1695.93
08:32:33|1696.17
08:32:34|1696.26
08:32:35|1696.26
08:32:36|1696.25
08:32:37|1696.22
08:32:38|1696.26
08:32:40|1696.26
08:32:40|1696.03
08:32:41|1695.96
08:32:42|1695.97
08:32:43|1695.97
08:32:45|1695.97
08:32:45|1695.96
08:32:46|1695.96
08:32:48|1695.97
08:32:49|1695.97
08:32:49|1695.96
08:32:51|1695.96
08:32:51|1695.97
08:32:52|1695.97
08:32:53|1695.97
08:32:55|1695.96
08:32:55|1695.97
08:32:57|1695.97
08:32:58|1695.96
08:32:59|1695.97
08:33:00|1696.
08:33:01|1695.99
08:33:02|1696.
08:33:03|1696.
08:33:04|1696.
08:33:05|1695.99
08:33:06|1696.
08:33:07|1696.38
08:33:08|1696.37
08:33:09|1696.41
08:33:10|1696.4
08:33:11|1696.41
08:33:12|1696.4
08:33:14|1696.41
08:33:14|1696.31
08:33:16|1696.24
08:33:16|1696.17
08:33:18|1696.05
08:33:18|1696.05
08:33:20|1696.04
08:33:21|1696.05
08:33:22|1696.04
08:33:23|1696.
08:33:24|1696.
08:33:25|1696.
08:33:26|1695.99
08:33:27|1695.99
08:33:28|1695.99
08:33:29|1696.
08:33:30|1695.99
08:33:32|1696.
08:33:33|1696.
08:33:34|1696.
08:33:35|1695.99
08:33:36|1696.
08:33:38|1696.
08:33:38|1696.
08:33:40|1696.06
08:33:41|1696.08
08:33:42|1696.08
08:33:44|1696.08
08:33:44|1696.08
08:33:46|1696.08
08:33:47|1696.08
08:33:47|1695.83
08:33:48|1696.
08:33:50|1696.
08:33:51|1696.01
08:33:51|1695.92
08:33:53|1695.92
08:33:54|1695.92
08:33:55|1695.92
08:33:56|1695.92
08:33:57|1695.92
08:33:58|1695.84
08:33:59|1695.85
08:34:00|1695.92
08:34:01|1695.92
08:34:03|1695.93
08:34:04|1695.93
08:34:05|1695.93
08:34:06|1695.92
08:34:07|1695.92
08:34:08|1695.82
08:34:09|1695.61
08:34:10|1695.2
08:34:12|1694.94
08:34:12|1695.4
08:34:13|1695.39
08:34:15|1695.39
08:34:15|1695.39
08:34:17|1695.19
08:34:18|1695.18
08:34:18|1695.18
08:34:19|1695.19
08:34:20|1695.39
08:34:22|1695.39
08:34:22|1695.39
08:34:23|1695.39
08:34:25|1695.39
08:34:25|1695.79
08:34:27|1695.79
08:34:27|1695.78
08:34:28|1695.79
08:34:30|1695.78
08:34:31|1695.78
08:34:32|1695.68
08:34:34|1695.65
08:34:35|1695.62
08:34:35|1695.61
08:34:37|1695.61
08:34:37|1695.62
08:34:39|1695.61
08:34:40|1695.6
08:34:41|1695.6
08:34:41|1695.6
08:34:43|1695.6
08:34:44|1695.6
08:34:45|1695.6
08:34:46|1695.99
08:34:47|1696.28
08:34:49|1696.28
08:34:49|1696.48
08:34:50|1696.47
08:34:51|1696.47
08:34:52|1696.21
08:34:53|1696.22
08:34:54|1696.22
08:34:55|1696.22
08:34:56|1696.22
08:34:58|1696.22
08:34:58|1696.56
08:34:59|1696.55
08:35:00|1696.55
08:35:03|1696.55
08:35:03|1696.56
08:35:04|1696.76
08:35:06|1696.76
08:35:06|1696.76
08:35:08|1696.88
08:35:09|1697.13
08:35:11|1697.22
08:35:11|1697.21
08:35:12|1697.22
08:35:14|1697.34
08:35:14|1697.35
08:35:15|1697.35
08:35:17|1697.34
08:35:17|1697.7
08:35:18|1697.7
08:35:19|1697.43
08:35:20|1697.42
08:35:21|1697.41
08:35:22|1697.02
08:35:23|1697.02
08:35:24|1697.02
08:35:25|1697.29
08:35:26|1697.33
08:35:27|1697.34
08:35:28|1697.05
08:35:30|1697.04
08:35:30|1697.02
08:35:33|1697.02
08:35:33|1697.02
08:35:35|1697.02
08:35:36|1697.04
08:35:38|1697.16
08:35:39|1697.29
08:35:40|1697.08
08:35:41|1696.66
08:35:43|1696.67
08:35:43|1696.67
08:35:44|1696.67
08:35:45|1696.66
08:35:46|1696.65
08:35:48|1696.65
08:35:49|1696.43
08:35:49|1696.42
08:35:51|1696.42
08:35:52|1696.42
08:35:53|1696.41
08:35:53|1696.41
08:35:55|1696.41
08:35:56|1696.25
08:35:57|1696.24
08:35:58|1696.24
08:35:59|1696.24
08:36:00|1696.24
08:36:01|1696.24
08:36:02|1696.24
08:36:04|1696.25
08:36:05|1696.25
08:36:05|1696.25
08:36:06|1696.34
08:36:07|1696.42
08:36:09|1696.67
08:36:09|1696.67
08:36:11|1696.66
08:36:12|1696.67
08:36:13|1696.66
08:36:14|1696.66
08:36:15|1696.67
08:36:16|1696.77
08:36:17|1696.78
08:36:18|1696.95
08:36:19|1696.95
08:36:20|1697.3
08:36:21|1697.3
08:36:22|1697.31
08:36:23|1697.3
08:36:24|1697.31
08:36:25|1697.47
08:36:26|1697.48
08:36:27|1697.6
08:36:28|1697.59
08:36:29|1697.59
08:36:30|1697.59
08:36:31|1697.59
08:36:32|1697.59
08:36:34|1697.59
08:36:35|1698.25
08:36:36|1698.48
08:36:38|1698.47
08:36:39|1698.47
08:36:40|1698.47
08:36:41|1698.31
08:36:42|1698.25
08:36:43|1698.13
08:36:43|1697.99
08:36:45|1697.99
08:36:46|1698.
08:36:47|1697.99
08:36:49|1698.36
08:36:49|1698.47
08:36:50|1698.46
08:36:52|1698.47
08:36:52|1698.47
08:36:54|1698.47
08:36:55|1698.51
08:36:56|1698.62
08:36:56|1698.61
08:36:58|1698.51
08:36:58|1698.42
08:37:00|1698.41
08:37:00|1698.39
08:37:02|1698.39
08:37:02|1698.38
08:37:04|1698.38
08:37:05|1698.38
08:37:06|1698.38
08:37:07|1698.18
08:37:08|1698.14
08:37:09|1698.14
08:37:10|1698.14
08:37:11|1698.15
08:37:12|1698.15
08:37:13|1698.15
08:37:14|1698.15
08:37:15|1698.15
08:37:16|1698.15
08:37:17|1698.15
08:37:18|1698.27
08:37:19|1698.28
08:37:20|1698.29
08:37:21|1698.29
08:37:22|1698.29
08:37:23|1698.28
08:37:24|1698.28
08:37:25|1698.12
08:37:26|1698.12
08:37:27|1698.12
08:37:29|1698.13
08:37:30|1698.13
08:37:30|1698.13
08:37:31|1698.13
08:37:32|1698.19
08:37:34|1698.25
08:37:36|1698.26
08:37:37|1698.3
08:37:38|1698.34
08:37:39|1698.34
08:37:41|1698.42
08:37:41|1698.5
08:37:42|1698.5
08:37:43|1698.5
08:37:45|1698.5
08:37:45|1698.42
08:37:47|1698.42
08:37:47|1698.63
08:37:49|1698.62
08:37:50|1698.62
08:37:51|1698.63
08:37:52|1698.63
08:37:53|1698.63
08:37:54|1698.62
08:37:55|1698.52
08:37:56|1698.53
08:37:57|1698.52
08:37:58|1698.52
08:37:59|1698.52
08:38:00|1698.42
08:38:01|1697.99
08:38:02|1697.99
08:38:03|1697.99
08:38:04|1697.99
08:38:05|1697.99
08:38:06|1697.83
08:38:07|1697.65
08:38:08|1697.66
08:38:09|1697.66
08:38:10|1697.91
08:38:11|1697.95
08:38:12|1697.95
08:38:13|1697.95
08:38:14|1697.96
08:38:15|1697.96
08:38:16|1697.96
08:38:17|1697.96
08:38:18|1697.96
08:38:19|1697.96
08:38:20|1697.84
08:38:21|1697.84
08:38:22|1697.84
08:38:23|1697.74
08:38:25|1697.74
08:38:25|1697.74
08:38:26|1697.75
08:38:27|1697.71
08:38:28|1697.71
08:38:29|1697.66
08:38:30|1697.66
08:38:31|1697.65
08:38:32|1697.65
08:38:33|1697.65
08:38:35|1697.65
08:38:36|1697.65
08:38:37|1697.65
08:38:39|1697.65
08:38:40|1698.08
08:38:41|1698.09
08:38:42|1698.09
08:38:43|1698.08
08:38:45|1697.92
08:38:45|1697.88
08:38:46|1697.78
08:38:47|1697.78
08:38:49|1697.74
08:38:49|1697.74
08:38:51|1697.74
08:38:52|1697.74
08:38:53|1697.74
08:38:54|1697.74
08:38:56|1697.74
08:38:57|1697.73
08:38:57|1697.73
08:38:59|1697.83
08:38:59|1697.07
08:39:00|1697.2
08:39:02|1697.21
08:39:03|1697.2
08:39:04|1697.16
08:39:05|1697.
08:39:06|1697.
08:39:07|1697.
08:39:08|1697.
08:39:09|1696.99
08:39:10|1696.71
08:39:11|1696.67
08:39:12|1696.67
08:39:13|1696.53
08:39:15|1696.52
08:39:16|1696.52
08:39:16|1696.53
08:39:17|1696.52
08:39:18|1696.49
08:39:19|1696.63
08:39:20|1696.63
08:39:21|1696.63
08:39:22|1696.63
08:39:23|1696.73
08:39:24|1696.79
08:39:25|1696.88
08:39:27|1697.02
08:39:27|1697.01
08:39:28|1697.01
08:39:29|1696.95
08:39:31|1696.95
08:39:32|1696.96
08:39:33|1696.96
08:39:34|1697.7
08:39:35|1697.97
08:39:35|1697.98
08:39:37|1697.98
08:39:38|1697.98
08:39:39|1697.99
08:39:39|1697.98
08:39:41|1697.98
08:39:42|1697.99
08:39:43|1697.99
08:39:44|1697.99
08:39:45|1698.02
08:39:46|1698.09
08:39:47|1698.09
08:39:48|1698.09
08:39:49|1698.09
08:39:50|1698.09
08:39:51|1698.09
08:39:52|1698.09
08:39:53|1698.09
08:39:55|1698.09
08:39:55|1698.45
08:39:57|1698.45
08:39:58|1698.44
08:39:59|1698.44
08:40:00|1698.44
08:40:02|1698.2
08:40:02|1698.2
08:40:03|1698.19
08:40:04|1698.19
08:40:05|1698.19
08:40:06|1698.2
08:40:07|1698.19
08:40:09|1698.2
08:40:10|1698.19
08:40:10|1698.24
08:40:12|1698.26
08:40:12|1698.26
08:40:14|1698.43
08:40:15|1698.44
08:40:16|1698.43
08:40:17|1698.43
08:40:18|1698.43
08:40:19|1698.43
08:40:20|1697.79
08:40:21|1697.43
08:40:22|1697.42
08:40:23|1697.42
08:40:24|1697.43
08:40:25|1697.43
08:40:26|1697.58
08:40:27|1697.58
08:40:28|1697.59
08:40:29|1697.59
08:40:30|1697.59
08:40:31|1697.81
08:40:32|1697.98
08:40:33|1698.12
08:40:34|1698.16
08:40:35|1698.16
08:40:37|1698.15
08:40:38|1698.15
08:40:40|1698.15
08:40:40|1698.23
08:40:42|1698.37
08:40:43|1698.37
08:40:44|1698.36
08:40:45|1698.36
08:40:46|1698.36
08:40:47|1698.36
08:40:48|1698.86
08:40:49|1699.15
08:40:51|1699.15
08:40:51|1699.15
08:40:53|1698.93
08:40:53|1698.93
08:40:54|1698.93
08:40:55|1698.94
08:40:56|1698.94
08:40:57|1698.94
08:40:58|1698.94
08:40:59|1698.94
08:41:00|1698.93
08:41:02|1698.93
08:41:03|1698.93
08:41:04|1698.94
08:41:05|1698.94
08:41:06|1698.94
08:41:07|1698.93
08:41:08|1698.93
08:41:09|1698.93
08:41:10|1698.93
08:41:11|1698.64
08:41:12|1698.65
08:41:13|1698.65
08:41:15|1698.65
08:41:15|1698.65
08:41:17|1698.84
08:41:17|1698.85
08:41:18|1698.85
08:41:19|1698.85
08:41:20|1698.84
08:41:22|1698.84
08:41:23|1698.85
08:41:24|1698.85
08:41:24|1698.84
08:41:26|1698.9
08:41:26|1699.1
08:41:29|1699.11
08:41:30|1699.21
08:41:31|1699.22
08:41:32|1699.22
08:41:33|1699.21
08:41:34|1699.22
08:41:35|1699.41
08:41:36|1699.42
08:41:38|1699.41
08:41:39|1699.41
08:41:40|1699.19
08:41:41|1699.18
08:41:42|1698.91
08:41:44|1698.91
08:41:44|1698.89
08:41:46|1698.83
08:41:47|1698.83
08:41:48|1698.84
08:41:49|1698.84
08:41:50|1698.84
08:41:51|1698.84
08:41:52|1698.84
08:41:53|1698.84
08:41:54|1698.84
08:41:55|1698.84
08:41:57|1698.84
08:41:57|1698.95
08:41:58|1698.94
08:41:59|1698.94
08:42:00|1698.95
08:42:01|1698.95
08:42:02|1698.76
08:42:04|1698.6
08:42:04|1698.6
08:42:06|1698.6
08:42:06|1698.68
08:42:07|1698.76
08:42:09|1698.77
08:42:09|1698.77
08:42:11|1698.77
08:42:12|1698.77
08:42:13|1698.77
08:42:14|1698.77
08:42:14|1698.77
08:42:16|1698.77
08:42:17|1698.77
08:42:18|1698.77
08:42:19|1698.77
08:42:20|1698.76
08:42:21|1698.77
08:42:22|1698.77
08:42:23|1698.76
08:42:24|1698.76
08:42:25|1698.76
08:42:26|1698.76
08:42:27|1698.77
08:42:28|1698.76
08:42:29|1698.77
08:42:30|1698.77
08:42:31|1698.77
08:42:32|1698.76
08:42:33|1698.76
08:42:34|1698.77
08:42:35|1698.76
08:42:36|1698.77
08:42:37|1698.77
08:42:39|1698.76
08:42:39|1698.76
08:42:41|1698.6
08:42:43|1698.6
08:42:44|1698.6
08:42:44|1698.6
08:42:45|1698.6
08:42:47|1698.59
08:42:47|1698.6
08:42:48|1698.6
08:42:49|1698.59
08:42:51|1698.6
08:42:52|1698.59
08:42:53|1698.59
08:42:54|1698.59
08:42:55|1698.59
08:42:56|1698.6
08:42:57|1698.82
08:42:58|1698.83
08:42:59|1698.83
08:43:00|1698.82
08:43:01|1698.82
08:43:02|1698.82
08:43:04|1698.76
08:43:05|1698.76
08:43:06|1698.75
08:43:06|1698.75
08:43:08|1698.74
08:43:08|1698.64
08:43:09|1698.64
08:43:11|1698.64
08:43:12|1698.64
08:43:13|1698.64
08:43:13|1698.62
08:43:15|1698.62
08:43:16|1698.62
08:43:17|1698.62
08:43:18|1698.62
08:43:19|1698.62
08:43:20|1698.62
08:43:21|1698.62
08:43:22|1698.62
08:43:23|1698.62
08:43:25|1698.62
08:43:26|1698.62
08:43:27|1698.19
08:43:27|1698.19
08:43:28|1698.19
08:43:30|1698.2
08:43:31|1698.19
08:43:32|1698.2
08:43:33|1698.2
08:43:34|1698.19
08:43:34|1698.19
08:43:35|1698.2
08:43:37|1698.19
08:43:38|1698.19
08:43:39|1698.19
08:43:40|1698.19
08:43:42|1698.19
08:43:42|1698.19
08:43:43|1698.19
08:43:44|1698.19
08:43:46|1698.19
08:43:47|1698.28
08:43:48|1698.27
08:43:49|1698.28
08:43:50|1698.28
08:43:51|1698.28
08:43:52|1698.28
08:43:53|1698.27
08:43:55|1698.27
08:43:56|1698.27
08:43:57|1698.15
08:43:58|1698.15
08:43:59|1698.15
08:44:01|1698.09
08:44:01|1698.09
08:44:02|1698.06
08:44:03|1698.06
08:44:05|1697.92
08:44:05|1697.92
08:44:07|1697.88
08:44:08|1697.88
08:44:09|1697.88
08:44:10|1697.88
08:44:11|1697.88
08:44:11|1697.87
08:44:13|1697.87
08:44:14|1697.86
08:44:15|1697.86
08:44:16|1697.87
08:44:17|1697.87
08:44:18|1697.87
08:44:19|1697.86
08:44:20|1697.86
08:44:21|1697.81
08:44:22|1697.81
08:44:23|1697.81
08:44:24|1697.81
08:44:25|1697.51
08:44:26|1697.51
08:44:27|1697.51
08:44:28|1697.39
08:44:29|1697.39
08:44:30|1697.39
08:44:31|1697.39
08:44:32|1697.39
08:44:33|1697.39
08:44:34|1697.48
08:44:35|1697.62
08:44:36|1697.62
08:44:37|1697.62
08:44:38|1697.62
08:44:39|1697.63
08:44:41|1697.63
08:44:42|1697.62
08:44:44|1697.81
08:44:44|1697.84
08:44:45|1697.86
08:44:47|1697.86
08:44:48|1697.85
08:44:49|1698.04
08:44:50|1698.06
08:44:51|1698.11
08:44:52|1698.12
08:44:53|1698.12
08:44:54|1698.12
08:44:55|1698.12
08:44:56|1698.11
08:44:57|1698.12
08:44:58|1698.12
08:44:59|1698.12
08:45:00|1698.11
08:45:01|1697.95
08:45:03|1697.92
08:45:03|1697.81
08:45:05|1697.56
08:45:05|1697.56
08:45:07|1697.56
08:45:08|1697.56
08:45:09|1697.56
08:45:10|1697.56
08:45:11|1697.57
08:45:11|1697.71
08:45:12|1697.78
08:45:14|1697.78
08:45:15|1697.68
08:45:16|1697.56
08:45:17|1697.54
08:45:18|1697.54
08:45:19|1697.54
08:45:20|1697.54
08:45:21|1697.54
08:45:22|1697.58
08:45:23|1697.61
08:45:25|1697.61
08:45:25|1697.61
08:45:27|1697.61
08:45:28|1697.61
08:45:29|1697.61
08:45:30|1697.61
08:45:31|1697.61
08:45:32|1697.61
08:45:32|1697.58
08:45:34|1697.47
08:45:35|1697.24
08:45:36|1697.24
08:45:36|1697.17
08:45:38|1697.17
08:45:39|1697.17
08:45:40|1697.17
08:45:40|1697.17
08:45:42|1697.17
08:45:44|1697.18
08:45:44|1697.18
08:45:46|1697.29
08:45:47|1697.31
08:45:48|1697.31
08:45:49|1697.54
08:45:50|1697.54
08:45:51|1697.54
08:45:52|1697.55
08:45:54|1697.78
08:45:54|1697.79
08:45:55|1697.79
08:45:56|1697.92
08:45:57|1697.95
08:45:58|1697.95
08:45:59|1697.94
08:46:00|1698.1
08:46:01|1698.09
08:46:02|1698.09
08:46:03|1698.1
08:46:04|1698.1
08:46:06|1698.25
08:46:07|1698.25
08:46:08|1698.24
08:46:09|1698.24
08:46:10|1698.24
08:46:11|1698.24
08:46:12|1698.68
08:46:13|1698.68
08:46:14|1699.06
08:46:15|1699.06
08:46:16|1699.06
08:46:17|1699.06
08:46:18|1699.1
08:46:19|1699.1
08:46:21|1699.1
08:46:22|1699.11
08:46:22|1699.11
08:46:23|1699.1
08:46:24|1699.1
08:46:25|1699.12
08:46:26|1699.13
08:46:27|1699.13
08:46:28|1699.13
08:46:29|1699.13
08:46:30|1699.13
08:46:31|1699.13
08:46:32|1699.12
08:46:33|1699.13
08:46:34|1699.13
08:46:35|1699.12
08:46:36|1699.12
08:46:37|1699.12
08:46:38|1699.12
08:46:39|1699.13
08:46:40|1699.12
08:46:41|1699.12
08:46:43|1699.13
08:46:44|1699.07
08:46:46|1699.07
08:46:46|1699.07
08:46:48|1699.07
08:46:49|1699.06
08:46:50|1699.06
08:46:51|1699.06
08:46:52|1699.06
08:46:53|1699.06
08:46:55|1699.06
08:46:56|1698.95
08:46:57|1698.91
08:46:58|1698.9
08:46:59|1698.91
08:47:00|1698.91
08:47:01|1698.91
08:47:02|1698.91
08:47:03|1698.9
08:47:04|1699.03
08:47:06|1699.05
08:47:06|1699.05
08:47:08|1699.06
08:47:09|1699.06
08:47:10|1699.06
08:47:11|1699.01
08:47:12|1698.69
08:47:13|1698.68
08:47:14|1698.68
08:47:14|1698.68
08:47:16|1698.68
08:47:17|1698.68
08:47:17|1698.58
08:47:19|1698.58
08:47:20|1698.57
08:47:21|1698.57
08:47:22|1698.57
08:47:23|1698.58
08:47:24|1698.38
08:47:25|1698.31
08:47:27|1698.31
08:47:27|1698.31
08:47:29|1698.31
08:47:30|1698.31
08:47:31|1698.31
08:47:31|1698.31
08:47:32|1698.31
08:47:34|1698.3
08:47:35|1698.28
08:47:36|1698.25
08:47:37|1698.2
08:47:38|1698.06
08:47:39|1697.82
08:47:40|1697.78
08:47:41|1697.75
08:47:42|1697.74
08:47:43|1697.74
08:47:44|1697.73
08:47:46|1697.73
08:47:47|1697.73
08:47:49|1697.63
08:47:50|1697.62
08:47:51|1697.62
08:47:52|1697.62
08:47:53|1697.63
08:47:54|1697.63
08:47:56|1697.63
08:47:56|1697.63
08:47:57|1697.63
08:47:58|1697.63
08:47:59|1697.8
08:48:00|1697.84
08:48:01|1697.84
08:48:02|1697.84
08:48:03|1697.84
08:48:04|1697.55
08:48:05|1697.4
08:48:06|1697.24
08:48:07|1697.25
08:48:09|1697.21
08:48:09|1697.2
08:48:10|1697.2
08:48:11|1697.16
08:48:12|1697.15
08:48:14|1697.15
08:48:14|1697.15
08:48:16|1697.15
08:48:17|1697.15
08:48:18|1697.15
08:48:19|1697.15
08:48:20|1697.15
08:48:21|1697.15
08:48:22|1697.08
08:48:23|1697.08
08:48:24|1697.07
08:48:25|1697.03
08:48:26|1697.03
08:48:27|1697.03
08:48:28|1697.16
08:48:29|1697.15
08:48:30|1697.16
08:48:31|1697.16
08:48:32|1697.16
08:48:33|1697.34
08:48:34|1697.35
08:48:35|1697.35
08:48:36|1697.43
08:48:37|1697.77
08:48:38|1698.01
08:48:39|1698.01
08:48:40|1698.
08:48:41|1698.01
08:48:42|1698.
08:48:43|1698.
08:48:44|1698.
08:48:45|1697.75
08:48:46|1697.76
08:48:47|1697.76
08:48:48|1697.87
08:48:50|1697.87
08:48:51|1697.87
08:48:52|1697.89
08:48:52|1697.89
08:48:54|1697.89
08:48:54|1697.9
08:48:56|1697.9
08:48:56|1697.9
08:48:58|1697.9
08:48:59|1697.9
08:49:00|1697.9
08:49:01|1697.9
08:49:02|1698.19
08:49:03|1698.24
08:49:04|1698.24
08:49:05|1698.24
08:49:06|1698.24
08:49:07|1698.19
08:49:09|1698.19
08:49:09|1698.19
08:49:10|1698.2
08:49:12|1698.19
08:49:13|1698.2
08:49:14|1698.2
08:49:15|1698.19
08:49:16|1698.19
08:49:17|1698.19
08:49:18|1698.2
08:49:19|1698.2
08:49:20|1698.19
08:49:21|1698.19
08:49:22|1698.2
08:49:23|1698.19
08:49:24|1698.2
08:49:25|1698.19
08:49:26|1698.11
08:49:27|1698.1
08:49:28|1698.1
08:49:29|1698.1
08:49:30|1698.1
08:49:31|1698.11
08:49:32|1698.11
08:49:33|1698.23
08:49:34|1698.23
08:49:35|1698.51
08:49:36|1698.5
08:49:38|1698.5
08:49:38|1698.5
08:49:39|1698.5
08:49:40|1698.51
08:49:41|1698.37
08:49:42|1698.36
08:49:43|1698.34
08:49:44|1698.34
08:49:46|1698.25
08:49:47|1698.18
08:49:48|1698.42
08:49:49|1698.43
08:49:50|1698.43
08:49:51|1698.42
08:49:52|1698.43
08:49:53|1698.43
08:49:54|1698.42
08:49:55|1698.43
08:49:56|1698.43
08:49:57|1698.42
08:49:58|1698.42
08:49:59|1698.42
08:50:00|1698.42
08:50:01|1698.1
08:50:03|1698.11
08:50:03|1698.1
08:50:04|1698.1
08:50:05|1698.1
08:50:07|1698.11
08:50:08|1698.1
08:50:09|1698.1
08:50:10|1698.1
08:50:11|1698.1
08:50:12|1698.1
08:50:13|1698.1
08:50:15|1698.03
08:50:15|1698.03
08:50:16|1698.
08:50:18|1698.
08:50:18|1698.
08:50:20|1697.99
08:50:21|1697.91
08:50:21|1697.91
08:50:23|1697.91
08:50:24|1697.85
08:50:25|1697.71
08:50:26|1697.6
08:50:27|1697.61
08:50:28|1697.6
08:50:29|1697.57
08:50:30|1697.5
08:50:31|1697.36
08:50:32|1697.36
08:50:33|1697.36
08:50:34|1697.2
08:50:34|1697.16
08:50:36|1697.16
08:50:36|1697.16
08:50:37|1697.16
08:50:39|1697.15
08:50:39|1697.15
08:50:41|1697.15
08:50:42|1697.28
08:50:43|1697.28
08:50:43|1697.28
08:50:45|1697.28
08:50:46|1697.36
08:50:47|1697.4
08:50:49|1697.39
08:50:49|1697.39
08:50:51|1697.39
08:50:52|1697.39
08:50:53|1697.39
08:50:54|1697.39
08:50:55|1697.4
08:50:56|1697.55
08:50:57|1697.55
08:50:58|1697.55
08:50:59|1697.55
08:51:00|1697.56
08:51:01|1697.56
08:51:02|1697.56
08:51:03|1697.55
08:51:04|1697.7
08:51:05|1697.7
08:51:06|1697.7
08:51:07|1697.7
08:51:08|1697.7
08:51:10|1697.7
08:51:10|1697.51
08:51:11|1697.51
08:51:13|1697.51
08:51:14|1697.63
08:51:15|1697.63
08:51:16|1697.63
08:51:17|1697.63
08:51:18|1697.63
08:51:20|1697.63
08:51:20|1697.64
08:51:21|1697.63
08:51:22|1697.63
08:51:24|1697.63
08:51:25|1697.64
08:51:25|1697.64
08:51:27|1697.31
08:51:28|1697.31
08:51:29|1697.15
08:51:30|1697.15
08:51:31|1697.16
08:51:32|1697.15
08:51:34|1697.
08:51:34|1696.91
08:51:35|1696.82
08:51:36|1696.82
08:51:37|1696.82
08:51:38|1696.82
08:51:39|1696.83
08:51:40|1696.9
08:51:41|1696.9
08:51:42|1696.95
08:51:43|1697.02
08:51:44|1697.11
08:51:45|1697.14
08:51:46|1697.14
08:51:48|1697.14
08:51:48|1697.14
08:51:49|1697.14
08:51:51|1697.14
08:51:53|1697.14
08:51:54|1697.14
08:51:54|1697.14
08:51:55|1697.14
08:51:56|1697.14
08:51:57|1697.14
08:51:58|1697.14
08:52:00|1697.14
08:52:01|1697.13
08:52:02|1697.13
08:52:03|1697.13
08:52:04|1697.13
08:52:05|1697.13
08:52:06|1697.14
08:52:07|1697.14
08:52:08|1697.47
08:52:09|1697.64
08:52:10|1697.65
08:52:11|1697.64
08:52:13|1697.65
08:52:13|1697.65
08:52:15|1697.64
08:52:16|1697.64
08:52:17|1697.64
08:52:18|1697.64
08:52:19|1697.64
08:52:20|1697.65
08:52:22|1697.64
08:52:22|1697.65
08:52:23|1697.64
08:52:24|1697.45
08:52:25|1697.45
08:52:26|1697.45
08:52:27|1697.43
08:52:28|1697.43
08:52:30|1697.43
08:52:31|1697.43
08:52:31|1697.44
08:52:33|1697.44
08:52:33|1697.44
08:52:35|1697.43
08:52:36|1697.43
08:52:37|1697.44
08:52:37|1697.43
08:52:39|1697.65
08:52:40|1697.64
08:52:41|1697.65
08:52:41|1697.64
08:52:43|1697.65
08:52:43|1697.53
08:52:45|1697.53
08:52:46|1697.52
08:52:47|1697.52
08:52:48|1697.52
08:52:50|1697.48
08:52:51|1697.47
08:52:52|1697.34
08:52:53|1697.29
08:52:54|1697.22
08:52:55|1697.22
08:52:56|1697.22
08:52:57|1697.23
08:52:59|1697.56
08:52:59|1697.56
08:53:00|1697.56
08:53:02|1697.56
08:53:03|1697.47
08:53:04|1697.47
08:53:05|1697.48
08:53:06|1697.48
08:53:07|1697.48
08:53:08|1697.47
08:53:09|1697.47
08:53:10|1697.48
08:53:11|1697.52
08:53:11|1697.55
08:53:13|1697.55
08:53:14|1697.57
08:53:15|1697.57
08:53:16|1697.59
08:53:18|1697.5
08:53:18|1697.5
08:53:20|1697.51
08:53:21|1697.51
08:53:21|1697.51
08:53:23|1697.51
08:53:23|1697.5
08:53:25|1697.5
08:53:26|1697.51
08:53:27|1697.7
08:53:28|1697.69
08:53:29|1697.61
08:53:29|1697.51
08:53:31|1697.5
08:53:32|1697.51
08:53:33|1697.51
08:53:34|1697.5
08:53:35|1697.5
08:53:36|1697.5
08:53:37|1697.5
08:53:38|1697.5
08:53:39|1697.51
08:53:40|1697.51
08:53:41|1697.69
08:53:42|1697.69
08:53:43|1697.7
08:53:44|1697.69
08:53:45|1697.7
08:53:46|1697.7
08:53:47|1697.7
08:53:48|1697.69
08:53:49|1697.69
08:53:51|1697.7
08:53:51|1697.7
08:53:52|1697.7
08:53:53|1697.7
08:53:55|1697.7
08:53:56|1697.7
08:53:57|1697.98
08:53:58|1697.98
08:53:59|1697.98
08:54:00|1697.98
08:54:01|1697.98
08:54:02|1697.98
08:54:03|1697.98
08:54:04|1697.98
08:54:06|1697.98
08:54:06|1697.98
08:54:07|1697.99
08:54:09|1697.99
08:54:09|1697.99
08:54:10|1697.74
08:54:12|1697.73
08:54:13|1697.73
08:54:13|1697.73
08:54:15|1697.73
08:54:16|1697.74
08:54:17|1697.74
08:54:18|1697.74
08:54:19|1697.74
08:54:20|1697.73
08:54:21|1697.71
08:54:22|1697.71
08:54:23|1697.64
08:54:24|1697.61
08:54:25|1697.61
08:54:26|1697.61
08:54:27|1697.62
08:54:28|1697.62
08:54:29|1697.65
08:54:31|1697.99
08:54:31|1698.05
08:54:33|1698.04
08:54:34|1698.06
08:54:35|1698.16
08:54:36|1698.2
08:54:37|1698.34
08:54:38|1698.34
08:54:39|1698.34
08:54:39|1698.34
08:54:41|1698.34
08:54:42|1698.34
08:54:42|1698.3
08:54:44|1698.3
08:54:45|1698.27
08:54:45|1698.27
08:54:47|1698.27
08:54:48|1698.28
08:54:49|1698.28
08:54:50|1698.52
08:54:51|1698.64
08:54:52|1698.64
08:54:53|1698.55
08:54:54|1698.48
08:54:55|1698.48
08:54:57|1698.48
08:54:58|1698.49
08:54:59|1698.49
08:55:00|1698.66
08:55:01|1698.65
08:55:02|1698.68
08:55:03|1698.68
08:55:04|1698.81
08:55:05|1698.82
08:55:06|1698.81
08:55:08|1698.81
08:55:08|1698.81
08:55:09|1698.83
08:55:10|1698.84
08:55:12|1698.85
08:55:12|1698.85
08:55:13|1698.84
08:55:14|1698.84
08:55:15|1698.85
08:55:17|1698.84
08:55:18|1698.55
08:55:19|1698.38
08:55:20|1698.23
08:55:21|1698.23
08:55:22|1698.08
08:55:23|1698.07
08:55:24|1698.07
08:55:25|1698.07
08:55:26|1698.23
08:55:27|1698.22
08:55:28|1698.23
08:55:29|1698.22
08:55:30|1698.23
08:55:31|1698.23
08:55:32|1698.23
08:55:33|1698.19
08:55:34|1698.19
08:55:35|1698.19
08:55:37|1698.19
08:55:37|1698.19
08:55:38|1698.18
08:55:39|1698.18
08:55:40|1698.22
08:55:41|1698.22
08:55:42|1698.23
08:55:43|1698.29
08:55:44|1698.29
08:55:45|1698.36
08:55:46|1698.51
08:55:47|1698.7
08:55:48|1698.77
08:55:49|1698.8
08:55:50|1698.8
08:55:51|1698.8
08:55:53|1698.81
08:55:54|1698.8
08:55:55|1698.8
08:55:57|1698.8
08:55:58|1698.81
08:55:59|1698.81
08:56:01|1698.89
08:56:01|1698.88
08:56:03|1698.88
08:56:04|1698.88
08:56:04|1698.88
08:56:06|1698.88
08:56:07|1698.72
08:56:08|1698.72
08:56:09|1698.72
08:56:10|1698.73
08:56:11|1698.72
08:56:12|1698.72
08:56:13|1698.73
08:56:14|1698.5
08:56:15|1698.5
08:56:16|1698.51
08:56:17|1698.51
08:56:18|1698.51
08:56:19|1698.51
08:56:20|1698.51
08:56:21|1698.51
08:56:22|1698.51
08:56:23|1698.51
08:56:24|1698.51
08:56:25|1698.51
08:56:26|1698.5
08:56:27|1698.51
08:56:28|1698.51
08:56:29|1698.5
08:56:30|1698.5
08:56:31|1698.44
08:56:32|1698.44
08:56:33|1698.44
08:56:34|1698.44
08:56:35|1698.44
08:56:36|1698.44
08:56:37|1698.44
08:56:38|1698.44
08:56:40|1698.44
08:56:41|1698.45
08:56:42|1698.45
08:56:44|1698.44
08:56:44|1698.45
08:56:45|1698.44
08:56:46|1698.49
08:56:47|1698.5
08:56:48|1698.69
08:56:49|1698.68
08:56:50|1698.68
08:56:51|1698.68
08:56:53|1698.61
08:56:54|1698.9
08:56:55|1698.9
08:56:57|1698.9
08:56:59|1698.9
08:56:59|1698.9
08:57:01|1698.91
08:57:01|1698.91
08:57:02|1698.91
08:57:03|1698.9
08:57:05|1698.9
08:57:06|1698.89
08:57:07|1698.76
08:57:09|1698.7
08:57:09|1698.69
08:57:10|1698.69
08:57:11|1698.7
08:57:12|1698.69
08:57:13|1698.7
08:57:14|1698.42
08:57:15|1698.42
08:57:16|1698.43
08:57:17|1698.43
08:57:18|1698.39
08:57:19|1698.38
08:57:20|1698.39
08:57:21|1698.35
08:57:22|1698.35
08:57:23|1698.35
08:57:24|1698.34
08:57:25|1698.3
08:57:26|1698.3
08:57:27|1698.26
08:57:28|1698.26
08:57:29|1698.26
08:57:30|1698.26
08:57:32|1698.26
08:57:32|1698.26
08:57:34|1698.26
08:57:34|1698.26
08:57:35|1698.26
08:57:37|1698.25
08:57:37|1698.25
08:57:39|1698.25
08:57:39|1698.25
08:57:40|1698.25
08:57:42|1698.26
08:57:43|1698.25
08:57:44|1698.2
08:57:45|1698.2
08:57:46|1698.2
08:57:47|1698.2
08:57:48|1698.2
08:57:49|1698.2
08:57:50|1698.21
08:57:51|1698.21
08:57:52|1698.21
08:57:54|1698.2
08:57:55|1698.21
08:57:56|1698.21
08:57:57|1698.19
08:57:58|1698.19
08:57:59|1698.2
08:58:01|1698.2
08:58:01|1698.2
08:58:03|1698.2
08:58:03|1698.19
08:58:05|1698.
08:58:06|1697.99
08:58:07|1697.87
08:58:08|1697.87
08:58:09|1697.87
08:58:10|1697.87
08:58:11|1697.87
08:58:12|1697.87
08:58:13|1697.87
08:58:14|1697.86
08:58:16|1697.86
08:58:16|1697.86
08:58:17|1697.86
08:58:18|1697.86
08:58:19|1697.86
08:58:21|1697.86
08:58:22|1697.86
08:58:22|1697.79
08:58:24|1697.35
08:58:25|1697.35
08:58:26|1697.35
08:58:27|1697.35
08:58:28|1697.36
08:58:29|1697.36
08:58:29|1697.35
08:58:31|1697.35
08:58:31|1697.35
08:58:33|1697.35
08:58:34|1697.43
08:58:34|1697.46
08:58:36|1697.46
08:58:37|1697.46
08:58:38|1697.46
08:58:39|1697.46
08:58:40|1697.46
08:58:41|1697.47
08:58:42|1697.46
08:58:43|1697.46
08:58:44|1697.46
08:58:45|1697.57
08:58:46|1697.58
08:58:47|1697.58
08:58:48|1697.58
08:58:49|1697.71
08:58:50|1697.7
08:58:51|1697.81
08:58:52|1697.87
08:58:53|1697.87
08:58:55|1697.87
08:58:55|1697.87
08:58:57|1697.88
08:58:58|1697.88
08:58:59|1697.88
08:59:00|1697.87
08:59:02|1697.87
08:59:03|1697.87
08:59:04|1697.87
08:59:05|1697.87
08:59:06|1697.87
08:59:07|1697.88
08:59:08|1697.88
08:59:09|1697.88
08:59:10|1697.88
08:59:12|1697.88
08:59:12|1697.87
08:59:14|1697.88
08:59:14|1697.88
08:59:16|1697.88
08:59:17|1697.71
08:59:18|1697.71
08:59:19|1697.66
08:59:20|1697.66
08:59:21|1697.66
08:59:22|1697.6
08:59:23|1697.6
08:59:24|1697.61
08:59:25|1697.61
08:59:26|1697.57
08:59:27|1697.57
08:59:28|1697.54
08:59:29|1697.53
08:59:30|1697.51
08:59:31|1697.51
08:59:32|1697.51
08:59:33|1697.51
08:59:34|1697.51
08:59:36|1697.51
08:59:36|1697.51
08:59:37|1697.51
08:59:38|1697.51
08:59:39|1697.51
08:59:40|1697.53
08:59:41|1697.56
08:59:43|1697.56
08:59:43|1697.56
08:59:44|1697.56
08:59:45|1697.56
08:59:46|1697.57
08:59:47|1697.57
08:59:49|1697.56
08:59:49|1697.6
08:59:50|1697.6
08:59:51|1697.61
08:59:52|1697.61
08:59:54|1697.81
08:59:54|1697.81
08:59:56|1697.81
08:59:57|1697.81
08:59:58|1697.82
08:59:59|1697.81
09:00:00|1697.82
09:00:01|1697.81
09:00:02|1697.81
09:00:04|1697.81
09:00:04|1697.81
09:00:06|1697.82
09:00:07|1697.82
09:00:08|1697.81
09:00:08|1697.71
09:00:10|1697.64
09:00:11|1697.64
09:00:12|1697.6
09:00:13|1697.78
09:00:14|1697.78
09:00:15|1697.67
09:00:16|1697.64
09:00:17|1697.65
09:00:18|1697.64
09:00:19|1697.64
09:00:20|1697.61
09:00:21|1697.6
09:00:22|1697.6
09:00:23|1697.6
09:00:24|1697.6
09:00:25|1697.6
09:00:26|1697.6
09:00:27|1697.6
09:00:28|1697.6
09:00:29|1697.6
09:00:30|1697.6
09:00:31|1697.61
09:00:32|1697.61
09:00:33|1697.61
09:00:34|1697.61
09:00:35|1697.61
09:00:36|1697.6
09:00:37|1697.6
09:00:38|1697.61
09:00:39|1697.6
09:00:40|1697.6
09:00:41|1697.61
09:00:42|1697.61
09:00:43|1697.61
09:00:44|1697.6
09:00:45|1697.61
09:00:46|1697.61
09:00:47|1697.6
09:00:48|1697.6
09:00:49|1697.6
09:00:50|1697.61
09:00:51|1697.61
09:00:52|1697.6
09:00:53|1697.61
09:00:55|1697.6
09:00:55|1697.6
09:00:57|1697.54
09:00:59|1697.36
09:00:59|1697.36
09:01:01|1697.36
09:01:02|1697.36
09:01:03|1697.36
09:01:04|1697.37
09:01:05|1697.37
09:01:06|1697.36
09:01:07|1697.36
09:01:08|1697.37
09:01:10|1697.37
09:01:11|1697.36
09:01:12|1697.21
09:01:13|1697.08
09:01:14|1697.08
09:01:15|1697.09
09:01:16|1697.21
09:01:17|1698.15
09:01:18|1697.64
09:01:19|1697.63
09:01:20|1697.63
09:01:21|1697.64
09:01:22|1697.64
09:01:23|1697.64
09:01:24|1697.64
09:01:25|1697.63
09:01:26|1697.63
09:01:27|1697.63
09:01:28|1697.63
09:01:29|1697.63
09:01:30|1697.64
09:01:31|1697.64
09:01:32|1697.64
09:01:33|1697.56
09:01:34|1697.56
09:01:35|1697.54
09:01:36|1697.54
09:01:37|1697.54
09:01:38|1697.54
09:01:39|1697.54
09:01:40|1697.54
09:01:41|1697.53
09:01:42|1697.53
09:01:43|1697.53
09:01:44|1697.53
09:01:45|1697.53
09:01:46|1697.53
09:01:47|1697.53
09:01:49|1697.53
09:01:49|1697.53
09:01:50|1697.53
09:01:52|1697.54
09:01:53|1697.53
09:01:54|1697.54
09:01:55|1697.5
09:01:56|1697.5
09:01:58|1697.49
09:01:58|1697.49
09:02:00|1697.5
09:02:01|1697.5
09:02:02|1697.5
09:02:03|1697.5
09:02:04|1697.5
09:02:05|1697.62
09:02:06|1697.62
09:02:07|1697.62
09:02:08|1697.62
09:02:09|1697.62
09:02:10|1697.62
09:02:11|1697.62
09:02:12|1697.62
09:02:14|1697.63
09:02:14|1697.41
09:02:15|1697.42
09:02:17|1697.42
09:02:18|1697.41
09:02:19|1697.41
09:02:20|1697.37
09:02:21|1697.37
09:02:22|1697.37
09:02:23|1697.37
09:02:24|1697.37
09:02:25|1697.54
09:02:26|1697.53
09:02:27|1697.86
09:02:28|1697.87
09:02:29|1698.14
09:02:30|1698.14
09:02:31|1698.14
09:02:32|1698.14
09:02:33|1698.15
09:02:34|1698.
09:02:35|1698.01
09:02:36|1697.9
09:02:37|1697.9
09:02:38|1697.91
09:02:39|1697.91
09:02:41|1697.91
09:02:42|1697.91
09:02:43|1697.91
09:02:44|1697.91
09:02:45|1697.91
09:02:47|1697.9
09:02:47|1697.78
09:02:48|1697.77
09:02:50|1697.77
09:02:51|1697.78
09:02:51|1697.78
09:02:53|1697.77
09:02:54|1697.77
09:02:56|1697.77
09:02:56|1697.88
09:02:58|1697.88
09:02:59|1697.89
09:03:01|1697.88
09:03:03|1697.95
09:03:05|1697.95
09:03:05|1697.95
09:03:06|1697.83
09:03:08|1697.31
09:03:09|1697.31
09:03:10|1697.32
09:03:11|1697.32
09:03:12|1697.32
09:03:13|1697.32
09:03:14|1697.31
09:03:15|1697.32
09:03:16|1697.31
09:03:17|1697.52
09:03:19|1697.64
09:03:20|1698.19
09:03:21|1698.19
09:03:21|1698.13
09:03:23|1698.03
09:03:24|1698.03
09:03:26|1698.03
09:03:26|1698.
09:03:28|1698.
09:03:28|1698.
09:03:29|1698.
09:03:31|1698.
09:03:31|1698.
09:03:33|1698.
09:03:34|1698.
09:03:34|1698.
09:03:36|1698.01
09:03:37|1698.
09:03:38|1698.01
09:03:39|1698.
09:03:40|1698.
09:03:40|1698.01
09:03:41|1698.
09:03:43|1698.01
09:03:43|1698.
09:03:45|1698.
09:03:46|1698.
09:03:47|1698.
09:03:48|1698.
09:03:49|1698.
09:03:50|1697.91
09:03:51|1698.
09:03:52|1698.
09:03:53|1698.
09:03:54|1698.
09:03:55|1698.
09:03:56|1698.
09:03:57|1698.01
09:03:58|1698.
09:03:59|1698.
09:04:00|1698.
09:04:02|1698.01
09:04:02|1698.01
09:04:04|1698.
09:04:05|1698.01
09:04:06|1698.
09:04:07|1698.01
09:04:08|1698.18
09:04:09|1698.18
09:04:10|1698.18
09:04:12|1698.2
09:04:13|1698.39
09:04:14|1698.68
09:04:15|1698.67
09:04:16|1698.67
09:04:17|1698.68
09:04:18|1698.67
09:04:19|1698.67
09:04:20|1698.68
09:04:21|1698.67
09:04:22|1698.67
09:04:22|1698.67
09:04:24|1698.67
09:04:25|1698.98
09:04:26|1698.98
09:04:27|1698.98
09:04:28|1698.98
09:04:29|1698.96
09:04:30|1698.91
09:04:31|1698.91
09:04:32|1698.91
09:04:33|1698.91
09:04:34|1698.85
09:04:35|1698.85
09:04:36|1698.85
09:04:37|1698.85
09:04:38|1698.85
09:04:39|1698.85
09:04:40|1698.85
09:04:41|1698.85
09:04:42|1698.85
09:04:43|1698.85
09:04:44|1698.85
09:04:45|1698.85
09:04:46|1698.85
09:04:47|1698.85
09:04:48|1698.6
09:04:49|1698.6
09:04:50|1698.61
09:04:51|1698.61
09:04:52|1698.6
09:04:53|1698.6
09:04:54|1698.6
09:04:55|1698.51
09:04:56|1698.51
09:04:57|1698.52
09:04:58|1698.52
09:04:59|1698.51
09:05:00|1698.52
09:05:02|1698.83
09:05:03|1698.84
09:05:04|1698.84
09:05:05|1698.7
09:05:06|1698.7
09:05:07|1698.7
09:05:08|1698.69
09:05:09|1698.58
09:05:10|1698.37
09:05:11|1698.22
09:05:12|1698.13
09:05:13|1698.07
09:05:14|1698.01
09:05:15|1697.85
09:05:16|1697.78
09:05:17|1697.78
09:05:18|1697.58
09:05:19|1697.44
09:05:20|1697.42
09:05:22|1697.43
09:05:23|1697.43
09:05:24|1697.43
09:05:25|1697.44
09:05:26|1697.52
09:05:27|1697.51
09:05:28|1697.51
09:05:29|1697.53
09:05:30|1697.52
09:05:31|1697.53
09:05:32|1697.53
09:05:33|1697.54
09:05:34|1697.53
09:05:35|1697.53
09:05:36|1697.48
09:05:37|1697.48
09:05:38|1697.48
09:05:39|1697.48
09:05:40|1697.49
09:05:41|1697.48
09:05:42|1697.45
09:05:43|1697.46
09:05:44|1697.45
09:05:45|1697.45
09:05:46|1697.43
09:05:47|1697.43
09:05:48|1697.43
09:05:49|1697.42
09:05:50|1697.43
09:05:51|1697.43
09:05:52|1697.42
09:05:53|1697.42
09:05:54|1697.43
09:05:55|1697.43
09:05:56|1697.43
09:05:57|1697.42
09:05:58|1697.42
09:05:59|1697.43
09:06:00|1697.43
09:06:02|1697.43
09:06:03|1697.42
09:06:04|1697.42
09:06:05|1697.42
09:06:06|1697.43
09:06:07|1697.43
09:06:08|1697.42
09:06:10|1697.42
09:06:11|1697.43
09:06:12|1697.43
09:06:13|1697.37
09:06:15|1696.7
09:06:15|1696.69
09:06:16|1696.7
09:06:18|1696.61
09:06:19|1696.61
09:06:20|1696.6
09:06:21|1696.61
09:06:22|1696.6
09:06:23|1696.6
09:06:24|1696.33
09:06:25|1696.33
09:06:26|1696.33
09:06:27|1696.33
09:06:28|1696.33
09:06:29|1696.34
09:06:30|1696.33
09:06:31|1696.34
09:06:32|1696.34
09:06:33|1696.33
09:06:34|1696.34
09:06:35|1696.34
09:06:36|1696.34
09:06:37|1696.34
09:06:38|1696.34
09:06:39|1696.34
09:06:40|1696.33
09:06:41|1696.34
09:06:42|1696.34
09:06:43|1696.34
09:06:45|1696.31
09:06:46|1696.25
09:06:47|1696.25
09:06:47|1696.
09:06:49|1696.
09:06:50|1696.04
09:06:51|1696.34
09:06:51|1696.37
09:06:53|1696.37
09:06:54|1696.45
09:06:55|1696.62
09:06:56|1696.64
09:06:57|1696.65
09:06:58|1696.65
09:06:59|1696.65
09:07:00|1696.64
09:07:01|1696.64
09:07:03|1696.65
09:07:04|1696.64
09:07:05|1696.64
09:07:06|1696.64
09:07:07|1696.6
09:07:09|1696.56
09:07:09|1696.56
09:07:11|1696.26
09:07:12|1696.26
09:07:13|1696.26
09:07:13|1696.35
09:07:15|1696.36
09:07:16|1696.37
09:07:17|1696.37
09:07:18|1696.37
09:07:19|1696.37
09:07:19|1696.36
09:07:21|1696.23
09:07:22|1696.19
09:07:23|1696.19
09:07:25|1696.19
09:07:25|1696.19
09:07:27|1696.19
09:07:27|1696.19
09:07:28|1696.19
09:07:29|1696.12
09:07:30|1696.1
09:07:32|1696.05
09:07:33|1696.04
09:07:34|1696.04
09:07:35|1696.04
09:07:36|1696.04
09:07:37|1695.99
09:07:38|1695.88
09:07:39|1695.79
09:07:40|1695.34
09:07:41|1695.53
09:07:42|1695.53
09:07:43|1695.53
09:07:44|1695.53
09:07:45|1695.53
09:07:46|1695.53
09:07:47|1695.53
09:07:48|1695.53
09:07:49|1695.53
09:07:50|1695.53
09:07:51|1695.53
09:07:52|1695.68
09:07:53|1695.74
09:07:54|1695.75
09:07:55|1695.74
09:07:57|1695.74
09:07:58|1695.75
09:07:59|1695.74
09:08:00|1695.75
09:08:01|1695.74
09:08:02|1695.74
09:08:03|1695.74
09:08:04|1695.74
09:08:06|1695.75
09:08:06|1695.75
09:08:07|1695.75
09:08:08|1695.75
09:08:09|1695.75
09:08:10|1695.53
09:08:11|1695.51
09:08:13|1695.52
09:08:13|1695.52
09:08:15|1695.52
09:08:16|1695.52
09:08:16|1695.41
09:08:18|1694.94
09:08:19|1695.04
09:08:20|1695.04
09:08:21|1694.91
09:08:21|1694.86
09:08:22|1694.73
09:08:23|1694.48
09:08:24|1694.58
09:08:26|1694.87
09:08:27|1695.42
09:08:28|1695.41
09:08:29|1695.15
09:08:30|1695.15
09:08:31|1695.08
09:08:32|1694.71
09:08:33|1694.89
09:08:34|1694.97
09:08:35|1694.98
09:08:36|1694.97
09:08:37|1694.98
09:08:38|1694.97
09:08:39|1694.97
09:08:40|1694.97
09:08:41|1694.97
09:08:42|1694.97
09:08:43|1694.97
09:08:44|1694.98
09:08:45|1694.97
09:08:46|1694.97
09:08:47|1694.98
09:08:48|1694.98
09:08:49|1694.98
09:08:50|1694.97
09:08:51|1694.98
09:08:52|1694.98
09:08:53|1694.98
09:08:54|1694.98
09:08:55|1695.02
09:08:56|1695.54
09:08:57|1695.59
09:08:58|1695.75
09:08:59|1695.75
09:09:01|1695.75
09:09:02|1695.74
09:09:02|1695.99
09:09:03|1696.
09:09:05|1696.
09:09:06|1696.
09:09:08|1695.99
09:09:09|1696.
09:09:10|1696.
09:09:11|1696.
09:09:12|1695.99
09:09:13|1695.81
09:09:15|1695.79
09:09:16|1695.79
09:09:17|1695.8
09:09:18|1695.79
09:09:19|1695.8
09:09:20|1695.79
09:09:21|1695.79
09:09:22|1695.8
09:09:23|1695.8
09:09:24|1695.96
09:09:25|1695.98
09:09:26|1695.98
09:09:27|1695.97
09:09:28|1695.89
09:09:29|1695.82
09:09:30|1695.83
09:09:31|1695.8
09:09:32|1695.8
09:09:33|1695.79
09:09:34|1695.79
09:09:35|1695.8
09:09:36|1695.79
09:09:37|1695.79
09:09:39|1695.8
09:09:39|1695.8
09:09:40|1695.8
09:09:41|1695.79
09:09:42|1695.8
09:09:43|1695.8
09:09:44|1696.15
09:09:45|1696.16
09:09:46|1696.3
09:09:47|1696.31
09:09:48|1696.3
09:09:49|1696.31
09:09:50|1696.31
09:09:51|1696.17
09:09:53|1696.15
09:09:53|1696.14
09:09:55|1696.15
09:09:56|1696.14
09:09:57|1696.15
09:09:58|1696.15
09:09:59|1696.15
09:10:00|1696.14
09:10:01|1696.1
09:10:02|1696.05
09:10:03|1696.05
09:10:04|1696.04
09:10:05|1696.05
09:10:06|1696.04
09:10:07|1696.04
09:10:08|1695.82
09:10:10|1695.83
09:10:11|1695.83
09:10:12|1695.82
09:10:13|1695.79
09:10:14|1695.79
09:10:15|1695.79
09:10:16|1695.79
09:10:17|1695.7
09:10:18|1695.68
09:10:19|1695.68
09:10:20|1695.68
09:10:21|1695.69
09:10:22|1695.69
09:10:23|1695.69
09:10:24|1695.68
09:10:25|1695.68
09:10:26|1695.68
09:10:27|1695.68
09:10:28|1695.68
09:10:29|1695.68
09:10:30|1695.69
09:10:31|1695.69
09:10:32|1695.68
09:10:33|1695.68
09:10:34|1695.69
09:10:35|1695.69
09:10:36|1695.68
09:10:37|1695.68
09:10:38|1695.68
09:10:39|1695.68
09:10:40|1695.68
09:10:41|1695.68
09:10:42|1695.68
09:10:43|1695.68
09:10:44|1695.68
09:10:45|1695.69
09:10:46|1695.68
09:10:47|1695.69
09:10:48|1695.68
09:10:49|1695.69
09:10:51|1695.69
09:10:52|1695.68
09:10:53|1695.68
09:10:53|1695.68
09:10:54|1695.68
09:10:56|1695.68
09:10:57|1695.63
09:10:57|1695.62
09:10:59|1695.4
09:10:59|1695.36
09:11:00|1695.33
09:11:01|1695.33
09:11:03|1695.33
09:11:03|1695.34
09:11:05|1695.62
09:11:06|1695.69
09:11:07|1695.71
09:11:09|1695.7
09:11:09|1695.69
09:11:11|1695.68
09:11:12|1695.69
09:11:13|1695.69
09:11:14|1695.69
09:11:15|1695.68
09:11:16|1695.68
09:11:17|1695.69
09:11:18|1695.69
09:11:19|1695.69
09:11:20|1695.7
09:11:22|1696.33
09:11:23|1696.38
09:11:23|1696.52
09:11:24|1696.62
09:11:25|1696.76
09:11:26|1696.85
09:11:28|1696.89
09:11:29|1696.88
09:11:30|1696.89
09:11:31|1696.88
09:11:31|1696.89
09:11:32|1696.89
09:11:34|1696.89
09:11:35|1696.89
09:11:35|1696.89
09:11:37|1696.89
09:11:37|1696.89
09:11:39|1696.89
09:11:40|1696.89
09:11:40|1696.88
09:11:41|1696.68
09:11:43|1696.68
09:11:44|1696.68
09:11:45|1696.68
09:11:46|1696.56
09:11:47|1696.52
09:11:48|1696.33
09:11:49|1696.3
09:11:50|1696.31
09:11:51|1696.3
09:11:52|1696.71
09:11:53|1696.72
09:11:54|1696.72
09:11:55|1696.72
09:11:56|1696.72
09:11:57|1696.72
09:11:58|1696.71
09:11:59|1696.82
09:12:01|1696.83
09:12:02|1696.83
09:12:03|1696.82
09:12:04|1696.82
09:12:05|1696.82
09:12:06|1696.82
09:12:07|1696.82
09:12:09|1696.82
09:12:10|1696.82
09:12:10|1697.
09:12:12|1697.37
09:12:13|1697.37
09:12:14|1697.42
09:12:15|1697.42
09:12:16|1697.49
09:12:18|1697.5
09:12:18|1697.5
09:12:19|1697.5
09:12:20|1697.52
09:12:21|1697.53
09:12:22|1697.53
09:12:24|1697.52
09:12:25|1697.52
09:12:26|1697.52
09:12:26|1697.52
09:12:28|1697.53
09:12:28|1697.45
09:12:30|1697.46
09:12:31|1697.46
09:12:32|1697.46
09:12:33|1697.46
09:12:34|1697.46
09:12:34|1697.45
09:12:35|1697.45
09:12:36|1697.46
09:12:38|1697.45
09:12:38|1697.45
09:12:39|1697.46
09:12:41|1697.46
09:12:41|1697.46
09:12:42|1697.46
09:12:43|1697.46
09:12:45|1697.45
09:12:45|1697.45
09:12:47|1697.09
09:12:47|1697.09
09:12:49|1697.06
09:12:49|1697.07
09:12:50|1697.07
09:12:51|1697.07
09:12:53|1697.07
09:12:53|1697.07
09:12:55|1697.06
09:12:55|1696.9
09:12:56|1697.03
09:12:57|1697.05
09:12:59|1697.05
09:13:00|1697.04
09:13:01|1697.05
09:13:02|1697.05
09:13:03|1697.04
09:13:04|1697.08
09:13:05|1697.08
09:13:06|1697.08
09:13:07|1697.23
09:13:09|1697.23
09:13:10|1697.23
09:13:12|1697.23
09:13:13|1697.23
09:13:13|1697.23
09:13:15|1697.23
09:13:16|1697.23
09:13:17|1697.22
09:13:18|1697.22
09:13:19|1697.22
09:13:20|1697.23
09:13:21|1697.23
09:13:22|1697.34
09:13:23|1697.5
09:13:24|1697.5
09:13:25|1697.49
09:13:26|1697.4
09:13:27|1697.31
09:13:28|1697.32
09:13:29|1697.12
09:13:30|1697.12
09:13:31|1697.12
09:13:32|1697.12
09:13:33|1697.17
09:13:34|1697.18
09:13:36|1697.17
09:13:36|1697.09
09:13:38|1697.09
09:13:39|1697.09
09:13:40|1697.08
09:13:41|1697.09
09:13:42|1697.09
09:13:43|1697.09
09:13:44|1697.09
09:13:45|1697.05
09:13:46|1696.99
09:13:47|1697.
09:13:48|1696.99
09:13:49|1696.96
09:13:50|1696.88
09:13:51|1696.87
09:13:52|1696.87
09:13:53|1696.88
09:13:55|1696.87
09:13:55|1696.88
09:13:56|1696.87
09:13:57|1696.83
09:13:58|1696.83
09:13:59|1696.84
09:14:00|1696.83
09:14:01|1697.57
09:14:02|1697.59
09:14:04|1697.59
09:14:05|1697.59
09:14:06|1697.6
09:14:07|1697.59
09:14:08|1697.59
09:14:09|1697.59
09:14:11|1697.46
09:14:12|1697.47
09:14:13|1697.46
09:14:14|1697.47
09:14:16|1697.47
09:14:17|1697.36
09:14:18|1697.11
09:14:18|1696.98
09:14:20|1696.98
09:14:21|1696.94
09:14:22|1696.94
09:14:23|1696.93
09:14:24|1696.91
09:14:25|1696.91
09:14:26|1696.91
09:14:27|1696.8
09:14:28|1696.8
09:14:29|1696.74
09:14:30|1696.74
09:14:31|1696.69
09:14:32|1696.68
09:14:33|1696.8
09:14:34|1696.84
09:14:35|1696.83
09:14:36|1696.84
09:14:37|1696.84
09:14:38|1696.86
09:14:39|1696.86
09:14:40|1696.87
09:14:41|1696.94
09:14:42|1696.94
09:14:43|1696.94
09:14:44|1696.94
09:14:45|1696.94
09:14:46|1696.93
09:14:47|1696.94
09:14:48|1696.93
09:14:49|1696.93
09:14:50|1696.93
09:14:51|1696.94
09:14:52|1696.94
09:14:53|1696.94
09:14:55|1696.98
09:14:56|1696.99
09:14:56|1696.98
09:14:57|1696.99
09:14:59|1696.99
09:14:59|1697.08
09:15:00|1697.13
09:15:02|1697.42
09:15:02|1697.43
09:15:03|1697.42
09:15:05|1697.28
09:15:06|1697.28
09:15:07|1697.28
09:15:08|1697.28
09:15:09|1697.28
09:15:10|1697.29
09:15:11|1697.28
09:15:12|1697.29
09:15:13|1697.29
09:15:14|1697.24
09:15:16|1697.08
09:15:16|1697.08
09:15:17|1697.08
09:15:18|1696.85
09:15:19|1696.85
09:15:20|1696.84
09:15:22|1696.84
09:15:23|1696.84
09:15:24|1696.84
09:15:25|1696.7
09:15:25|1696.69
09:15:27|1696.7
09:15:27|1696.7
09:15:28|1696.69
09:15:30|1696.69
09:15:31|1696.7
09:15:33|1696.69
09:15:33|1696.8
09:15:34|1696.82
09:15:35|1696.84
09:15:36|1696.83
09:15:37|1696.84
09:15:38|1696.83
09:15:39|1696.84
09:15:40|1696.85
09:15:41|1696.85
09:15:42|1697.11
09:15:43|1697.15
09:15:44|1697.15
09:15:45|1697.15
09:15:46|1697.15
09:15:47|1697.16
09:15:48|1697.17
09:15:49|1697.21
09:15:50|1697.21
09:15:51|1697.21
09:15:52|1697.21
09:15:53|1697.2
09:15:55|1697.2
09:15:55|1697.2
09:15:56|1697.2
09:15:57|1697.22
09:15:58|1697.33
09:15:59|1697.32
09:16:01|1697.33
09:16:02|1697.34
09:16:03|1697.34
09:16:04|1697.33
09:16:04|1697.34
09:16:05|1697.34
09:16:07|1697.33
09:16:08|1697.31
09:16:09|1697.1
09:16:09|1697.1
09:16:11|1697.1
09:16:11|1697.11
09:16:13|1697.1
09:16:15|1697.1
09:16:16|1697.1
09:16:17|1697.1
09:16:18|1697.11
09:16:19|1697.11
09:16:20|1697.26
09:16:22|1697.26
09:16:22|1697.26
09:16:23|1697.27
09:16:24|1697.27
09:16:25|1697.27
09:16:26|1697.27
09:16:27|1697.31
09:16:28|1697.34
09:16:29|1697.34
09:16:30|1697.34
09:16:31|1697.34
09:16:33|1697.57
09:16:33|1697.71
09:16:35|1697.7
09:16:35|1697.7
09:16:37|1697.7
09:16:37|1697.57
09:16:38|1697.55
09:16:40|1697.56
09:16:41|1697.56
09:16:42|1697.56
09:16:42|1697.55
09:16:43|1697.56
09:16:45|1697.56
09:16:45|1697.55
09:16:46|1697.56
09:16:48|1697.56
09:16:48|1697.55
09:16:49|1697.55
09:16:51|1697.55
09:16:52|1697.57
09:16:52|1697.62
09:16:53|1697.61
09:16:55|1697.62
09:16:55|1697.62
09:16:57|1697.62
09:16:57|1697.62
09:16:59|1697.62
09:16:59|1697.61
09:17:01|1697.61
09:17:02|1697.61
09:17:02|1697.62
09:17:04|1697.62
09:17:04|1697.62
09:17:05|1697.61
09:17:06|1697.62
09:17:08|1697.62
09:17:08|1697.61
09:17:09|1697.62
09:17:11|1697.61
09:17:11|1697.62
09:17:13|1697.61
09:17:14|1697.43
09:17:16|1697.21
09:17:17|1697.21
09:17:18|1697.21
09:17:18|1697.21
09:17:20|1697.15
09:17:21|1697.16
09:17:22|1697.16
09:17:23|1697.16
09:17:24|1697.15
09:17:25|1697.15
09:17:26|1697.11
09:17:28|1697.1
09:17:28|1697.1
09:17:29|1697.1
09:17:31|1697.11
09:17:31|1697.1
09:17:33|1697.09
09:17:34|1697.09
09:17:35|1697.08
09:17:36|1697.09
09:17:37|1697.08
09:17:38|1697.09
09:17:39|1697.09
09:17:40|1697.08
09:17:41|1697.08
09:17:42|1697.08
09:17:43|1697.08
09:17:44|1697.08
09:17:45|1697.09
09:17:46|1697.08
09:17:47|1697.08
09:17:48|1697.09
09:17:49|1697.09
09:17:50|1697.09
09:17:51|1697.09
09:17:52|1697.09
09:17:53|1697.08
09:17:54|1697.08
09:17:55|1697.08
09:17:56|1697.08
09:17:57|1697.08
09:17:58|1697.08
09:17:59|1697.08
09:18:00|1697.09
09:18:01|1697.09
09:18:02|1697.09
09:18:03|1697.09
09:18:04|1697.08
09:18:05|1697.09
09:18:06|1697.08
09:18:07|1697.09
09:18:08|1697.09
09:18:09|1697.08
09:18:10|1697.08
09:18:12|1697.08
09:18:12|1697.09
09:18:13|1697.09
09:18:14|1697.09
09:18:16|1697.15
09:18:17|1697.15
09:18:19|1697.15
09:18:19|1697.2
09:18:20|1697.2
09:18:21|1697.21
09:18:23|1697.21
09:18:24|1697.21
09:18:25|1697.2
09:18:26|1697.07
09:18:27|1697.05
09:18:28|1696.97
09:18:29|1696.97
09:18:30|1696.96
09:18:31|1696.96
09:18:32|1696.96
09:18:33|1696.97
09:18:34|1696.78
09:18:35|1696.78
09:18:36|1696.78
09:18:37|1696.78
09:18:38|1696.78
09:18:39|1696.64
09:18:40|1696.59
09:18:41|1696.56
09:18:42|1696.56
09:18:43|1696.56
09:18:44|1696.57
09:18:45|1696.57
09:18:46|1696.57
09:18:48|1696.56
09:18:48|1696.56
09:18:49|1696.56
09:18:50|1696.57
09:18:51|1696.57
09:18:52|1696.57
09:18:53|1696.56
09:18:54|1696.57
09:18:55|1696.57
09:18:56|1696.57
09:18:57|1696.56
09:18:58|1696.56
09:18:59|1696.57
09:19:01|1696.56
09:19:01|1696.56
09:19:02|1696.56
09:19:03|1696.56
09:19:04|1696.56
09:19:05|1696.56
09:19:06|1696.57
09:19:07|1696.57
09:19:09|1696.57
09:19:10|1696.56
09:19:11|1697.28
09:19:11|1697.34
09:19:13|1697.35
09:19:14|1697.35
09:19:15|1697.3
09:19:16|1697.16
09:19:18|1697.16
09:19:19|1697.17
09:19:20|1697.15
09:19:21|1697.15
09:19:22|1697.15
09:19:23|1697.09
09:19:24|1697.06
09:19:25|1697.05
09:19:26|1697.
09:19:27|1697.
09:19:28|1697.
09:19:29|1697.
09:19:30|1697.
09:19:31|1697.01
09:19:32|1697.01
09:19:33|1697.
09:19:35|1697.
09:19:35|1697.
09:19:36|1697.
09:19:38|1696.94
09:19:38|1696.94
09:19:39|1696.94
09:19:40|1696.94
09:19:41|1696.94
09:19:42|1696.76
09:19:43|1696.52
09:19:44|1696.52
09:19:45|1696.59
09:19:46|1696.59
09:19:47|1696.69
09:19:48|1696.73
09:19:49|1696.73
09:19:50|1696.78
09:19:51|1696.79
09:19:52|1696.78
09:19:53|1696.78
09:19:54|1696.78
09:19:55|1696.78
09:19:56|1696.79
09:19:58|1696.82
09:19:58|1696.83
09:19:59|1696.82
09:20:00|1696.82
09:20:02|1696.75
09:20:03|1696.74
09:20:04|1696.72
09:20:05|1696.72
09:20:06|1696.73
09:20:07|1696.73
09:20:08|1696.73
09:20:09|1696.73
09:20:10|1696.72
09:20:11|1696.72
09:20:12|1696.73
09:20:13|1696.73
09:20:14|1696.73
09:20:16|1696.79
09:20:17|1696.79
09:20:18|1696.79
09:20:19|1696.79
09:20:20|1696.66
09:20:21|1696.44
09:20:22|1696.43
09:20:24|1696.44
09:20:25|1696.44
09:20:26|1696.62
09:20:27|1696.63
09:20:28|1696.63
09:20:29|1696.62
09:20:30|1696.63
09:20:31|1696.62
09:20:32|1696.62
09:20:33|1696.62
09:20:34|1696.63
09:20:35|1696.63
09:20:36|1696.62
09:20:37|1696.63
09:20:38|1696.63
09:20:39|1696.62
09:20:41|1696.76
09:20:41|1696.82
09:20:42|1696.86
09:20:44|1696.86
09:20:44|1696.86
09:20:45|1696.94
09:20:47|1696.95
09:20:48|1696.95
09:20:48|1696.95
09:20:49|1697.26
09:20:51|1697.36
09:20:51|1697.35
09:20:52|1697.35
09:20:53|1697.36
09:20:55|1697.39
09:20:55|1697.39
09:20:56|1697.39
09:20:57|1697.39
09:20:59|1697.39
09:21:00|1697.39
09:21:01|1697.39
09:21:02|1697.39
09:21:03|1697.39
09:21:04|1697.39
09:21:05|1697.39
09:21:06|1697.39
09:21:07|1697.4
09:21:08|1697.4
09:21:09|1697.48
09:21:10|1697.5
09:21:11|1697.5
09:21:12|1697.5
09:21:13|1697.5
09:21:14|1697.7
09:21:15|1697.8
09:21:16|1697.8
09:21:17|1697.8
09:21:19|1697.8
09:21:20|1697.79
09:21:20|1697.8
09:21:21|1697.79
09:21:23|1697.79
09:21:24|1697.79
09:21:25|1697.79
09:21:26|1697.79
09:21:27|1697.8
09:21:28|1697.47
09:21:29|1697.46
09:21:30|1697.46
09:21:31|1697.45
09:21:32|1697.45
09:21:33|1697.44
09:21:34|1697.44
09:21:35|1697.44
09:21:36|1697.44
09:21:37|1697.44
09:21:38|1697.45
09:21:40|1697.45
09:21:40|1697.45
09:21:41|1697.45
09:21:42|1697.44
09:21:43|1697.45
09:21:45|1697.45
09:21:45|1697.45
09:21:47|1697.45
09:21:48|1697.45
09:21:48|1697.45
09:21:49|1697.45
09:21:51|1697.45
09:21:51|1697.45
09:21:53|1697.45
09:21:54|1697.44
09:21:55|1697.43
09:21:56|1697.32
09:21:57|1697.32
09:21:58|1697.31
09:21:59|1697.32
09:22:00|1697.32
09:22:01|1697.32
09:22:02|1697.32
09:22:03|1697.31
09:22:04|1697.32
09:22:05|1697.31
09:22:06|1697.31
09:22:08|1697.32
09:22:09|1697.32
09:22:09|1697.32
09:22:10|1697.32
09:22:11|1697.32
09:22:12|1697.32
09:22:13|1697.31
09:22:14|1697.31
09:22:15|1697.31
09:22:16|1697.32
09:22:18|1697.32
09:22:19|1697.32
09:22:20|1697.31
09:22:22|1697.31
09:22:23|1697.31
09:22:24|1697.32
09:22:25|1697.32
09:22:26|1697.32
09:22:27|1697.31
09:22:28|1697.32
09:22:29|1697.32
09:22:30|1697.31
09:22:31|1697.32
09:22:32|1697.32
09:22:33|1697.29
09:22:34|1697.29
09:22:35|1697.29
09:22:36|1697.3
09:22:37|1697.28
09:22:38|1696.96
09:22:39|1696.83
09:22:40|1696.71
09:22:42|1696.71
09:22:42|1696.71
09:22:43|1696.71
09:22:44|1696.71
09:22:45|1696.76
09:22:47|1696.76
09:22:47|1696.79
09:22:48|1696.79
09:22:50|1696.8
09:22:51|1696.8
09:22:52|1696.79
09:22:52|1696.84
09:22:54|1697.23
09:22:55|1697.23
09:22:56|1697.22
09:22:56|1697.23
09:22:58|1697.23
09:22:58|1697.22
09:22:59|1697.22
09:23:01|1697.13
09:23:02|1696.97
09:23:02|1696.97
09:23:03|1696.98
09:23:05|1696.83
09:23:06|1696.69
09:23:07|1696.68
09:23:08|1696.68
09:23:09|1696.69
09:23:09|1696.68
09:23:11|1696.69
09:23:12|1696.69
09:23:13|1696.63
09:23:14|1696.57
09:23:15|1695.78
09:23:16|1695.73
09:23:17|1695.73
09:23:18|1695.
09:23:19|1695.19
09:23:20|1695.29
09:23:22|1695.28
09:23:22|1695.28
09:23:23|1695.29
09:23:25|1695.28
09:23:26|1695.29
09:23:27|1695.04
09:23:28|1695.04
09:23:29|1695.05
09:23:31|1695.05
09:23:32|1695.05
09:23:33|1695.05
09:23:34|1695.05
09:23:35|1695.05
09:23:36|1695.05
09:23:37|1695.16
09:23:38|1695.18
09:23:39|1695.19
09:23:40|1695.18
09:23:41|1695.18
09:23:42|1695.29
09:23:43|1695.29
09:23:44|1695.24
09:23:45|1695.1
09:23:46|1695.11
09:23:47|1695.1
09:23:48|1695.1
09:23:49|1695.1
09:23:50|1695.1
09:23:52|1695.1
09:23:52|1695.11
09:23:53|1695.1
09:23:54|1695.11
09:23:55|1695.1
09:23:56|1695.1
09:23:57|1695.1
09:23:58|1695.01
09:23:59|1695.
09:24:00|1694.99
09:24:01|1694.97
09:24:02|1694.74
09:24:03|1694.26
09:24:05|1694.24
09:24:05|1694.24
09:24:06|1694.23
09:24:07|1694.22
09:24:08|1694.23
09:24:09|1694.03
09:24:10|1694.16
09:24:11|1694.15
09:24:12|1694.15
09:24:13|1694.16
09:24:14|1694.01
09:24:15|1694.
09:24:16|1694.01
09:24:17|1694.01
09:24:18|1694.
09:24:19|1694.
09:24:21|1694.16
09:24:22|1694.17
09:24:23|1694.17
09:24:24|1694.16
09:24:25|1694.
09:24:26|1694.01
09:24:27|1694.01
09:24:28|1694.01
09:24:29|1694.01
09:24:30|1694.07
09:24:31|1694.07
09:24:32|1694.06
09:24:34|1694.07
09:24:34|1694.07
09:24:35|1694.07
09:24:36|1694.07
09:24:37|1694.07
09:24:38|1694.07
09:24:39|1694.07
09:24:40|1693.78
09:24:42|1693.7
09:24:42|1693.7
09:24:43|1693.71
09:24:44|1693.93
09:24:45|1693.93
09:24:47|1693.93
09:24:48|1693.94
09:24:49|1693.93
09:24:50|1693.94
09:24:51|1694.26
09:24:51|1694.28
09:24:52|1694.33
09:24:54|1694.34
09:24:54|1694.46
09:24:56|1694.46
09:24:57|1694.47
09:24:58|1694.46
09:24:59|1694.46
09:24:59|1694.51
09:25:00|1694.57
09:25:02|1694.58
09:25:03|1694.58
09:25:04|1694.57
09:25:05|1694.57
09:25:06|1694.58
09:25:07|1694.36
09:25:08|1694.27
09:25:09|1694.27
09:25:10|1694.14
09:25:12|1694.14
09:25:12|1694.15
09:25:13|1694.14
09:25:14|1694.28
09:25:16|1694.35
09:25:17|1694.48
09:25:18|1694.48
09:25:19|1694.48
09:25:20|1694.47
09:25:21|1694.48
09:25:22|1694.47
09:25:24|1694.47
09:25:24|1694.48
09:25:26|1694.48
09:25:27|1694.48
09:25:28|1694.47
09:25:29|1694.48
09:25:30|1694.48
09:25:31|1694.48
09:25:32|1694.58
09:25:33|1694.61
09:25:34|1694.61
09:25:35|1694.61
09:25:36|1694.61
09:25:37|1694.61
09:25:38|1694.62
09:25:40|1694.6
09:25:40|1694.6
09:25:42|1694.6
09:25:43|1694.59
09:25:43|1694.5
09:25:45|1694.5
09:25:46|1694.5
09:25:47|1694.5
09:25:47|1694.5
09:25:49|1694.5
09:25:50|1694.5
09:25:50|1694.49
09:25:52|1694.49
09:25:53|1694.49
09:25:54|1694.5
09:25:55|1694.43
09:25:56|1694.43
09:25:57|1694.43
09:25:58|1694.43
09:26:00|1694.42
09:26:00|1694.43
09:26:01|1694.42
09:26:02|1694.42
09:26:03|1694.41
09:26:05|1694.42
09:26:05|1694.42
09:26:07|1694.42
09:26:08|1694.42
09:26:09|1694.41
09:26:10|1694.41
09:26:11|1694.41
09:26:12|1694.41
09:26:13|1694.42
09:26:14|1694.42
09:26:15|1694.41
09:26:16|1694.1
09:26:17|1694.01
09:26:18|1694.
09:26:19|1693.97
09:26:20|1693.97
09:26:22|1693.63
09:26:23|1693.63
09:26:24|1693.62
09:26:26|1693.62
09:26:26|1693.62
09:26:28|1693.64
09:26:29|1693.71
09:26:31|1693.7
09:26:32|1693.71
09:26:33|1693.71
09:26:34|1693.71
09:26:35|1693.71
09:26:36|1693.71
09:26:37|1693.71
09:26:38|1693.71
09:26:39|1693.71
09:26:41|1693.71
09:26:41|1693.71
09:26:42|1693.71
09:26:43|1693.72
09:26:44|1693.72
09:26:45|1693.72
09:26:46|1693.74
09:26:47|1693.74
09:26:48|1693.73
09:26:50|1693.73
09:26:51|1693.74
09:26:52|1693.72
09:26:53|1693.71
09:26:54|1693.7
09:26:55|1693.57
09:26:56|1693.57
09:26:57|1693.42
09:26:57|1693.42
09:26:59|1693.42
09:27:00|1693.42
09:27:01|1693.42
09:27:02|1693.42
09:27:03|1693.41
09:27:04|1693.41
09:27:05|1693.39
09:27:06|1693.39
09:27:07|1693.38
09:27:08|1693.38
09:27:09|1693.38
09:27:10|1693.38
09:27:11|1693.1
09:27:11|1692.98
09:27:12|1692.98
09:27:14|1692.97
09:27:15|1692.98
09:27:15|1692.98
09:27:16|1693.21
09:27:18|1693.21
09:27:18|1693.28
09:27:19|1693.38
09:27:21|1693.37
09:27:22|1693.36
09:27:23|1693.32
09:27:24|1693.32
09:27:26|1693.33
09:27:26|1693.32
09:27:27|1693.32
09:27:29|1693.38
09:27:30|1693.37
09:27:31|1693.38
09:27:32|1693.09
09:27:33|1692.99
09:27:34|1693.09
09:27:36|1693.37
09:27:36|1693.37
09:27:37|1693.36
09:27:38|1693.36
09:27:40|1693.36
09:27:41|1693.36
09:27:41|1693.36
09:27:43|1693.37
09:27:44|1693.36
09:27:46|1693.36
09:27:46|1693.36
09:27:47|1693.37
09:27:48|1693.37
09:27:49|1693.37
09:27:50|1693.36
09:27:51|1693.36
09:27:53|1693.3
09:27:54|1693.31
09:27:54|1693.31
09:27:55|1693.31
09:27:56|1693.31
09:27:57|1693.31
09:27:58|1693.31
09:28:00|1693.31
09:28:01|1693.31
09:28:02|1693.28
09:28:03|1693.28
09:28:04|1693.27
09:28:05|1693.28
09:28:07|1693.28
09:28:07|1693.28
09:28:09|1693.27
09:28:09|1693.28
09:28:10|1693.27
09:28:11|1693.28
09:28:12|1693.28
09:28:13|1693.27
09:28:14|1693.28
09:28:15|1693.14
09:28:17|1693.03
09:28:18|1693.03
09:28:18|1693.04
09:28:20|1693.03
09:28:21|1693.03
09:28:22|1693.03
09:28:23|1693.03
09:28:24|1693.03
09:28:25|1693.03
09:28:26|1693.04
09:28:28|1693.05
09:28:29|1693.05
09:28:30|1693.05
09:28:31|1693.05
09:28:32|1693.02
09:28:33|1693.02
09:28:34|1693.03
09:28:35|1693.02
09:28:36|1693.02
09:28:37|1693.02
09:28:38|1693.02
09:28:39|1693.03
09:28:40|1693.03
09:28:42|1693.03
09:28:42|1693.1
09:28:44|1693.1
09:28:44|1693.1
09:28:45|1693.21
09:28:46|1693.41
09:28:47|1693.58
09:28:49|1693.55
09:28:50|1693.55
09:28:51|1693.51
09:28:52|1693.11
09:28:53|1693.11
09:28:54|1693.11
09:28:56|1693.11
09:28:56|1693.11
09:28:58|1693.11
09:28:59|1693.12
09:29:00|1693.12
09:29:01|1693.12
09:29:02|1693.17
09:29:03|1693.16
09:29:04|1693.16
09:29:05|1693.17
09:29:06|1693.16
09:29:07|1693.16
09:29:08|1693.43
09:29:10|1693.43
09:29:10|1693.43
09:29:11|1693.43
09:29:13|1693.42
09:29:14|1693.41
09:29:14|1693.41
09:29:16|1693.42
09:29:16|1693.41
09:29:17|1693.09
09:29:18|1693.03
09:29:19|1693.01
09:29:21|1693.01
09:29:22|1693.01
09:29:23|1692.52
09:29:24|1692.52
09:29:25|1692.52
09:29:27|1692.45
09:29:27|1692.45
09:29:29|1692.45
09:29:30|1692.66
09:29:31|1692.72
09:29:32|1692.71
09:29:33|1692.72
09:29:35|1692.72
09:29:35|1692.72
09:29:37|1692.61
09:29:38|1692.61
09:29:39|1692.7
09:29:40|1692.81
09:29:42|1692.81
09:29:42|1692.8
09:29:43|1692.8
09:29:44|1692.81
09:29:45|1692.81
09:29:47|1692.8
09:29:48|1692.8
09:29:49|1692.81
09:29:49|1692.76
09:29:51|1692.75
09:29:52|1692.76
09:29:52|1692.74
09:29:54|1692.39
09:29:55|1692.39
09:29:56|1692.39
09:29:57|1692.59
09:29:58|1692.58
09:30:00|1692.4
09:30:00|1691.48
09:30:02|1691.69
09:30:03|1691.68
09:30:04|1691.68
09:30:05|1691.64
09:30:06|1691.64
09:30:07|1691.64
09:30:08|1691.65
09:30:09|1691.65
09:30:10|1691.56
09:30:11|1691.52
09:30:12|1691.91
09:30:13|1692.45
09:30:14|1692.46
09:30:15|1692.46
09:30:16|1692.12
09:30:17|1691.77
09:30:18|1691.76
09:30:19|1691.76
09:30:20|1691.76
09:30:21|1691.76
09:30:22|1691.82
09:30:23|1691.82
09:30:24|1691.83
09:30:26|1692.06
09:30:28|1692.14
09:30:29|1692.25
09:30:30|1692.25
09:30:31|1692.35
09:30:33|1692.73
09:30:34|1692.74
09:30:35|1692.75
09:30:36|1692.92
09:30:37|1693.05
09:30:38|1693.11
09:30:39|1693.11
09:30:40|1693.11
09:30:41|1693.11
09:30:43|1693.12
09:30:43|1693.12
09:30:44|1693.27
09:30:45|1693.26
09:30:46|1693.26
09:30:47|1693.26
09:30:48|1693.26
09:30:50|1693.4
09:30:51|1693.39
09:30:51|1693.4
09:30:53|1693.46
09:30:53|1693.51
09:30:55|1693.74
09:30:56|1693.75
09:30:56|1693.75
09:30:58|1693.75
09:30:59|1693.95
09:31:00|1693.96
09:31:01|1693.95
09:31:02|1693.97
09:31:03|1693.98
09:31:04|1693.98
09:31:05|1693.44
09:31:06|1693.79
09:31:07|1693.85
09:31:08|1694.
09:31:09|1694.
09:31:10|1694.06
09:31:11|1694.25
09:31:12|1694.26
09:31:13|1694.33
09:31:14|1694.37
09:31:15|1694.38
09:31:16|1694.38
09:31:17|1694.38
09:31:18|1694.38
09:31:19|1694.38
09:31:20|1694.38
09:31:21|1694.38
09:31:22|1694.38
09:31:23|1694.38
09:31:24|1694.38
09:31:25|1694.44
09:31:27|1694.48
09:31:28|1694.51
09:31:29|1694.5
09:31:31|1694.51
09:31:31|1694.51
09:31:33|1694.51
09:31:34|1694.51
09:31:35|1694.57
09:31:36|1694.6
09:31:37|1694.75
09:31:38|1694.86
09:31:39|1694.85
09:31:40|1694.85
09:31:41|1694.85
09:31:42|1694.85
09:31:44|1694.7
09:31:44|1694.56
09:31:45|1694.5
09:31:46|1694.5
09:31:47|1694.5
09:31:48|1694.48
09:31:49|1694.21
09:31:50|1694.15
09:31:51|1694.14
09:31:52|1694.14
09:31:53|1694.15
09:31:55|1694.15
09:31:55|1694.14
09:31:57|1694.15
09:31:58|1694.28
09:31:59|1694.32
09:32:00|1694.32
09:32:01|1694.39
09:32:02|1694.39
09:32:03|1694.39
09:32:05|1694.4
09:32:05|1694.39
09:32:06|1694.4
09:32:07|1694.53
09:32:09|1694.54
09:32:10|1694.54
09:32:12|1694.54
09:32:12|1694.53
09:32:13|1694.49
09:32:15|1694.43
09:32:16|1694.53
09:32:16|1694.53
09:32:18|1694.56
09:32:18|1694.56
09:32:20|1694.58
09:32:20|1694.58
09:32:21|1694.63
09:32:23|1694.68
09:32:24|1694.68
09:32:24|1694.69
09:32:25|1694.68
09:32:27|1694.68
09:32:28|1694.68
09:32:29|1694.68
09:32:30|1694.69
09:32:31|1694.69
09:32:32|1694.69
09:32:34|1694.68
09:32:34|1694.68
09:32:35|1694.68
09:32:36|1694.69
09:32:37|1694.69
09:32:39|1694.68
09:32:40|1694.69
09:32:41|1694.69
09:32:43|1694.69
09:32:44|1694.69
09:32:45|1694.68
09:32:46|1694.69
09:32:47|1694.69
09:32:48|1694.69
09:32:49|1694.69
09:32:50|1694.69
09:32:51|1694.69
09:32:51|1694.69
09:32:53|1694.69
09:32:54|1694.68
09:32:55|1694.68
09:32:56|1694.69
09:32:57|1694.69
09:32:58|1694.68
09:32:59|1694.6
09:33:00|1694.6
09:33:01|1694.59
09:33:02|1694.83
09:33:03|1694.96
09:33:04|1694.95
09:33:06|1694.97
09:33:06|1694.98
09:33:07|1694.98
09:33:09|1695.39
09:33:10|1695.4
09:33:11|1695.46
09:33:12|1695.47
09:33:13|1695.33
09:33:14|1694.96
09:33:15|1694.96
09:33:16|1694.64
09:33:17|1694.64
09:33:18|1694.56
09:33:19|1694.57
09:33:20|1694.42
09:33:21|1694.43
09:33:22|1694.43
09:33:23|1694.43
09:33:24|1694.43
09:33:25|1694.4
09:33:26|1694.36
09:33:27|1694.36
09:33:29|1694.3
09:33:30|1694.3
09:33:31|1694.3
09:33:32|1694.3
09:33:33|1694.12
09:33:34|1694.1
09:33:35|1694.1
09:33:37|1694.09
09:33:38|1694.06
09:33:38|1694.01
09:33:40|1694.01
09:33:41|1694.01
09:33:42|1694.01
09:33:43|1694.08
09:33:44|1694.08
09:33:45|1694.08
09:33:46|1694.08
09:33:47|1694.07
09:33:48|1694.08
09:33:49|1694.11
09:33:50|1694.15
09:33:51|1694.1
09:33:52|1694.11
09:33:53|1694.1
09:33:54|1694.11
09:33:55|1694.11
09:33:56|1694.11
09:33:57|1694.11
09:33:58|1694.11
09:33:59|1694.11
09:34:00|1694.1
09:34:01|1694.1
09:34:02|1694.11
09:34:03|1694.1
09:34:04|1694.1
09:34:05|1694.11
09:34:06|1694.11
09:34:07|1694.11
09:34:08|1694.11
09:34:09|1694.1
09:34:10|1694.11
09:34:11|1694.11
09:34:12|1694.1
09:34:13|1694.11
09:34:14|1694.09
09:34:15|1694.09
09:34:17|1694.1
09:34:17|1694.1
09:34:19|1694.09
09:34:19|1694.1
09:34:20|1694.09
09:34:21|1694.09
09:34:22|1694.1
09:34:23|1694.63
09:34:24|1694.71
09:34:26|1694.72
09:34:27|1694.72
09:34:28|1694.72
09:34:28|1694.72
09:34:30|1694.71
09:34:31|1694.5
09:34:33|1694.5
09:34:34|1694.49
09:34:34|1694.49
09:34:36|1694.49
09:34:37|1694.22
09:34:39|1694.23
09:34:39|1694.23
09:34:40|1694.22
09:34:41|1694.22
09:34:42|1694.23
09:34:43|1694.23
09:34:45|1694.23
09:34:46|1694.22
09:34:46|1694.22
09:34:47|1694.22
09:34:48|1694.23
09:34:50|1694.23
09:34:51|1694.22
09:34:51|1694.22
09:34:53|1694.22
09:34:55|1694.32
09:34:55|1694.32
09:34:56|1694.32
09:34:57|1694.32
09:34:58|1694.32
09:34:59|1694.23
09:35:00|1694.24
09:35:01|1694.23
09:35:02|1694.23
09:35:04|1694.23
09:35:04|1694.23
09:35:06|1694.23
09:35:07|1694.14
09:35:07|1694.15
09:35:08|1694.14
09:35:09|1694.14
09:35:10|1694.14
09:35:12|1694.14
09:35:12|1694.14
09:35:13|1694.14
09:35:15|1694.15
09:35:15|1694.14
09:35:16|1694.14
09:35:17|1694.13
09:35:19|1694.14
09:35:19|1694.14
09:35:21|1694.14
09:35:21|1694.15
09:35:22|1694.15
09:35:23|1694.15
09:35:25|1694.15
09:35:26|1694.14
09:35:26|1694.15
09:35:28|1694.15
09:35:28|1694.15
09:35:29|1694.14
09:35:31|1694.15
09:35:32|1694.15
09:35:33|1694.15
09:35:34|1694.39
09:35:36|1694.51
09:35:36|1694.51
09:35:38|1694.51
09:35:39|1694.51
09:35:40|1694.42
09:35:41|1694.42
09:35:42|1694.43
09:35:43|1694.42
09:35:44|1694.43
09:35:45|1694.42
09:35:47|1694.28
09:35:48|1694.22
09:35:50|1694.09
09:35:51|1694.
09:35:51|1693.99
09:35:52|1693.99
09:35:54|1694.
09:35:55|1694.
09:35:56|1694.
09:35:56|1693.99
09:35:58|1693.7
09:35:59|1693.7
09:36:00|1693.59
09:36:01|1693.59
09:36:02|1693.33
09:36:03|1693.33
09:36:05|1693.32
09:36:06|1693.25
09:36:06|1693.
09:36:07|1693.
09:36:09|1692.86
09:36:10|1692.41
09:36:11|1692.41
09:36:12|1692.53
09:36:13|1692.52
09:36:14|1692.52
09:36:15|1692.52
09:36:16|1692.53
09:36:17|1692.53
09:36:18|1692.36
09:36:19|1692.37
09:36:20|1692.37
09:36:21|1692.36
09:36:22|1692.36
09:36:23|1692.37
09:36:24|1692.37
09:36:25|1692.37
09:36:26|1692.36
09:36:27|1692.43
09:36:28|1692.42
09:36:29|1692.43
09:36:30|1692.42
09:36:32|1692.43
09:36:33|1692.43
09:36:34|1692.43
09:36:35|1692.42
09:36:36|1692.25
09:36:37|1692.25
09:36:38|1692.22
09:36:39|1692.23
09:36:40|1692.22
09:36:41|1692.23
09:36:43|1692.26
09:36:44|1692.26
09:36:45|1692.26
09:36:45|1692.26
09:36:47|1692.25
09:36:48|1692.26
09:36:48|1692.25
09:36:49|1692.26
09:36:51|1692.26
09:36:52|1692.25
09:36:53|1692.25
09:36:54|1692.25
09:36:55|1692.25
09:36:56|1692.25
09:36:57|1692.26
09:36:58|1692.25
09:36:59|1692.19
09:37:00|1692.19
09:37:01|1692.19
09:37:02|1692.19
09:37:03|1692.04
09:37:04|1692.02
09:37:05|1692.02
09:37:06|1692.02
09:37:08|1692.02
09:37:08|1692.02
09:37:09|1692.01
09:37:11|1691.79
09:37:11|1691.61
09:37:13|1691.6
09:37:14|1691.6
09:37:14|1691.61
09:37:15|1691.56
09:37:16|1691.53
09:37:17|1691.44
09:37:18|1691.36
09:37:19|1691.3
09:37:20|1691.3
09:37:21|1691.3
09:37:22|1691.3
09:37:23|1691.29
09:37:24|1691.29
09:37:25|1691.29
09:37:26|1691.28
09:37:27|1691.29
09:37:28|1691.28
09:37:29|1691.28
09:37:30|1691.29
09:37:31|1691.35
09:37:32|1691.49
09:37:34|1691.6
09:37:35|1691.77
09:37:36|1691.76
09:37:38|1691.76
09:37:39|1691.87
09:37:40|1691.87
09:37:42|1691.88
09:37:43|1691.87
09:37:44|1691.87
09:37:45|1691.68
09:37:45|1691.68
09:37:46|1691.68
09:37:48|1691.68
09:37:49|1691.55
09:37:50|1691.4
09:37:51|1691.4
09:37:52|1691.55
09:37:53|1691.63
09:37:54|1691.63
09:37:56|1691.65
09:37:56|1691.65
09:37:57|1691.64
09:37:59|1691.64
09:37:59|1691.65
09:38:01|1691.65
09:38:02|1691.64
09:38:03|1691.65
09:38:04|1691.92
09:38:05|1691.94
09:38:06|1691.94
09:38:07|1691.76
09:38:08|1691.62
09:38:09|1691.43
09:38:11|1691.09
09:38:12|1690.9
09:38:12|1690.31
09:38:13|1689.5
09:38:14|1689.4
09:38:15|1689.49
09:38:16|1689.49
09:38:17|1689.49
09:38:18|1689.5
09:38:19|1689.
09:38:20|1688.8
09:38:21|1689.49
09:38:22|1689.59
09:38:23|1689.59
09:38:24|1689.82
09:38:25|1689.82
09:38:26|1689.83
09:38:27|1689.82
09:38:28|1689.61
09:38:29|1689.34
09:38:30|1689.45
09:38:31|1689.45
09:38:32|1689.44
09:38:34|1689.88
09:38:35|1689.96
09:38:36|1690.22
09:38:37|1690.24
09:38:38|1690.51
09:38:40|1690.51
09:38:40|1690.51
09:38:41|1690.37
09:38:42|1690.29
09:38:44|1690.3
09:38:44|1690.47
09:38:46|1690.6
09:38:47|1690.6
09:38:48|1690.61
09:38:49|1691.22
09:38:50|1691.22
09:38:51|1691.13
09:38:52|1690.97
09:38:53|1690.5
09:38:54|1690.5
09:38:55|1690.5
09:38:56|1690.51
09:38:57|1690.51
09:38:58|1690.51
09:38:59|1690.51
09:39:00|1690.5
09:39:01|1690.51
09:39:02|1690.51
09:39:03|1690.46
09:39:04|1690.37
09:39:05|1690.24
09:39:07|1690.19
09:39:08|1690.17
09:39:08|1690.17
09:39:10|1690.25
09:39:11|1690.25
09:39:11|1690.1
09:39:12|1690.05
09:39:14|1690.01
09:39:14|1690.01
09:39:16|1690.02
09:39:17|1690.01
09:39:17|1690.01
09:39:18|1690.01
09:39:20|1690.01
09:39:20|1690.01
09:39:22|1689.97
09:39:22|1689.87
09:39:23|1689.87
09:39:25|1689.56
09:39:26|1689.47
09:39:27|1689.23
09:39:27|1689.22
09:39:29|1689.36
09:39:30|1689.35
09:39:30|1689.36
09:39:32|1689.35
09:39:33|1689.2
09:39:34|1689.2
09:39:36|1689.2
09:39:37|1689.19
09:39:37|1689.19
09:39:39|1688.82
09:39:40|1688.63
09:39:41|1688.27
09:39:42|1688.24
09:39:43|1688.24
09:39:44|1688.33
09:39:46|1688.33
09:39:46|1688.32
09:39:47|1688.37
09:39:48|1688.43
09:39:49|1688.42
09:39:50|1688.42
09:39:51|1688.29
09:39:52|1687.71
09:39:53|1687.64
09:39:54|1687.64
09:39:55|1687.7
09:39:56|1687.91
09:39:58|1687.97
09:39:58|1687.96
09:40:00|1688.05
09:40:01|1688.12
09:40:01|1688.19
09:40:02|1688.08
09:40:03|1688.08
09:40:04|1688.07
09:40:05|1688.07
09:40:08|1688.07
09:40:08|1688.08
09:40:10|1688.18
09:40:11|1688.18
09:40:11|1688.17
09:40:13|1688.02
09:40:13|1687.84
09:40:14|1687.77
09:40:16|1687.78
09:40:16|1687.78
09:40:17|1687.87
09:40:19|1687.86
09:40:19|1687.83
09:40:20|1687.82
09:40:21|1687.82
09:40:22|1687.82
09:40:24|1687.83
09:40:25|1687.46
09:40:26|1687.62
09:40:26|1687.61
09:40:28|1687.62
09:40:29|1687.61
09:40:30|1687.15
09:40:30|1686.87
09:40:32|1686.99
09:40:33|1686.11
09:40:34|1686.22
09:40:35|1685.66
09:40:36|1687.07
09:40:37|1686.88
09:40:39|1686.98
09:40:40|1686.47
09:40:41|1685.93
09:40:42|1686.27
09:40:43|1686.11
09:40:44|1686.55
09:40:45|1686.55
09:40:46|1686.83
09:40:47|1686.83
09:40:48|1686.83
09:40:49|1686.83
09:40:50|1686.6
09:40:51|1686.41
09:40:52|1686.41
09:40:53|1685.72
09:40:54|1685.87
09:40:55|1685.65
09:40:56|1685.44
09:40:57|1685.37
09:40:58|1684.74
09:40:59|1684.61
09:41:00|1684.47
09:41:01|1685.05
09:41:02|1684.85
09:41:03|1684.54
09:41:04|1684.71
09:41:05|1684.47
09:41:06|1684.6
09:41:07|1683.94
09:41:08|1682.75
09:41:09|1683.31
09:41:10|1683.58
09:41:11|1683.44
09:41:12|1684.59
09:41:13|1684.58
09:41:14|1685.33
09:41:15|1685.47
09:41:16|1685.47
09:41:17|1685.47
09:41:18|1685.47
09:41:20|1684.81
09:41:20|1684.81
09:41:22|1684.33
09:41:22|1684.22
09:41:23|1684.22
09:41:24|1684.74
09:41:26|1684.35
09:41:27|1684.34
09:41:28|1684.34
09:41:28|1684.35
09:41:30|1684.6
09:41:31|1684.72
09:41:31|1684.65
09:41:33|1684.66
09:41:34|1684.88
09:41:35|1685.32
09:41:36|1685.34
09:41:37|1685.44
09:41:39|1685.35
09:41:40|1685.36
09:41:41|1685.5
09:41:42|1685.04
09:41:44|1685.23
09:41:45|1685.23
09:41:45|1685.23
09:41:47|1685.65
09:41:47|1685.67
09:41:48|1685.69
09:41:50|1685.69
09:41:50|1685.69
09:41:52|1686.05
09:41:53|1686.31
09:41:54|1686.43
09:41:55|1686.42
09:41:56|1686.57
09:41:57|1686.6
09:41:58|1686.38
09:41:59|1686.51
09:42:00|1686.45
09:42:01|1688.14
09:42:02|1688.29
09:42:03|1688.37
09:42:04|1688.47
09:42:06|1688.17
09:42:06|1688.24
09:42:07|1688.31
09:42:08|1689.
09:42:09|1689.11
09:42:10|1689.11
09:42:11|1688.6
09:42:12|1689.21
09:42:13|1689.38
09:42:14|1689.19
09:42:15|1689.18
09:42:17|1688.88
09:42:18|1689.12
09:42:19|1688.89
09:42:19|1688.88
09:42:21|1688.88
09:42:21|1688.02
09:42:22|1687.99
09:42:24|1687.76
09:42:25|1688.15
09:42:25|1687.85
09:42:26|1687.98
09:42:28|1688.26
09:42:28|1688.68
09:42:30|1688.86
09:42:30|1688.97
09:42:31|1688.77
09:42:32|1688.55
09:42:34|1688.76
09:42:35|1688.77
09:42:36|1688.77
09:42:36|1688.55
09:42:37|1688.34
09:42:39|1688.33
09:42:40|1688.33
09:42:41|1688.24
09:42:42|1688.24
09:42:43|1688.24
09:42:44|1688.25
09:42:45|1688.24
09:42:46|1688.24
09:42:47|1688.25
09:42:48|1688.25
09:42:49|1688.25
09:42:50|1688.37
09:42:51|1688.7
09:42:52|1688.5
09:42:53|1688.51
09:42:54|1688.5
09:42:55|1688.5
09:42:56|1688.5
09:42:57|1688.51
09:42:58|1688.51
09:42:59|1688.51
09:43:00|1688.51
09:43:01|1688.51
09:43:03|1687.84
09:43:04|1687.53
09:43:05|1687.54
09:43:06|1687.37
09:43:07|1687.34
09:43:08|1687.34
09:43:09|1687.34
09:43:10|1686.87
09:43:11|1686.87
09:43:12|1686.83
09:43:13|1686.55
09:43:14|1686.55
09:43:15|1686.54
09:43:16|1686.81
09:43:17|1687.16
09:43:18|1687.17
09:43:19|1687.16
09:43:20|1686.98
09:43:21|1686.33
09:43:22|1686.31
09:43:23|1686.32
09:43:24|1686.6
09:43:25|1686.7
09:43:26|1686.71
09:43:27|1686.73
09:43:28|1686.73
09:43:29|1686.83
09:43:30|1687.14
09:43:32|1687.19
09:43:32|1687.19
09:43:33|1687.46
09:43:34|1687.46
09:43:35|1687.24
09:43:36|1687.
09:43:37|1686.67
09:43:39|1686.63
09:43:40|1686.51
09:43:42|1686.62
09:43:43|1686.7
09:43:44|1686.7
09:43:45|1686.71
09:43:46|1687.23
09:43:47|1687.63
09:43:48|1687.47
09:43:49|1687.29
09:43:50|1687.3
09:43:51|1687.29
09:43:52|1687.08
09:43:53|1687.07
09:43:54|1687.08
09:43:55|1687.08
09:43:56|1687.07
09:43:58|1687.17
09:43:59|1687.18
09:43:59|1686.94
09:44:01|1686.59
09:44:02|1686.99
09:44:03|1686.99
09:44:04|1686.99
09:44:05|1686.81
09:44:06|1686.81
09:44:07|1686.81
09:44:08|1686.32
09:44:09|1686.32
09:44:11|1686.33
09:44:12|1686.32
09:44:12|1686.32
09:44:13|1686.33
09:44:14|1686.25
09:44:15|1686.26
09:44:16|1686.26
09:44:18|1686.26
09:44:19|1686.94
09:44:19|1686.98
09:44:21|1686.98
09:44:22|1686.16
09:44:22|1686.22
09:44:24|1686.28
09:44:25|1686.27
09:44:26|1686.27
09:44:27|1686.27
09:44:28|1686.28
09:44:29|1686.36
09:44:30|1686.54
09:44:31|1686.54
09:44:32|1686.54
09:44:33|1686.54
09:44:34|1686.54
09:44:35|1686.81
09:44:36|1686.8
09:44:37|1686.8
09:44:38|1686.8
09:44:40|1686.81
09:44:40|1686.81
09:44:42|1686.62
09:44:43|1686.61
09:44:44|1686.62
09:44:46|1686.61
09:44:46|1686.62
09:44:47|1686.5
09:44:49|1686.5
09:44:50|1686.74
09:44:51|1686.75
09:44:52|1686.75
09:44:53|1686.75
09:44:55|1686.74
09:44:55|1686.75
09:44:57|1686.75
09:44:58|1686.74
09:44:59|1686.73
09:45:00|1686.44
09:45:01|1686.27
09:45:02|1686.
09:45:03|1686.01
09:45:04|1685.69
09:45:05|1685.66
09:45:06|1684.78
09:45:07|1684.77
09:45:08|1684.77
09:45:09|1684.78
09:45:10|1684.76
09:45:11|1684.64
09:45:12|1684.64
09:45:13|1684.63
09:45:14|1684.63
09:45:15|1684.64
09:45:16|1684.64
09:45:17|1684.63
09:45:18|1684.08
09:45:19|1684.05
09:45:20|1683.88
09:45:21|1683.88
09:45:22|1683.88
09:45:23|1683.71
09:45:24|1683.7
09:45:25|1683.47
09:45:26|1683.54
09:45:27|1683.79
09:45:28|1683.87
09:45:29|1683.88
09:45:30|1683.63
09:45:31|1683.54
09:45:32|1683.54
09:45:33|1683.54
09:45:34|1683.85
09:45:35|1683.96
09:45:36|1683.8
09:45:37|1683.99
09:45:38|1684.3
09:45:39|1684.45
09:45:40|1684.45
09:45:42|1684.36
09:45:42|1684.4
09:45:43|1684.41
09:45:44|1684.41
09:45:46|1684.77
09:45:46|1684.91
09:45:47|1684.98
09:45:48|1684.99
09:45:50|1684.98
09:45:51|1684.87
09:45:52|1684.91
09:45:53|1685.32
09:45:54|1685.42
09:45:55|1685.47
09:45:56|1685.46
09:45:57|1685.6
09:45:58|1685.6
09:45:59|1685.6
09:46:00|1685.53
09:46:02|1685.06
09:46:02|1685.06
09:46:03|1684.91
09:46:04|1684.6
09:46:05|1684.55
09:46:07|1684.55
09:46:08|1684.47
09:46:08|1684.16
09:46:10|1684.
09:46:11|1684.
09:46:12|1684.
09:46:13|1683.96
09:46:14|1684.14
09:46:15|1684.2
09:46:16|1684.19
09:46:17|1684.11
09:46:18|1684.02
09:46:19|1684.01
09:46:20|1683.82
09:46:21|1683.71
09:46:22|1683.2
09:46:23|1683.38
09:46:24|1683.29
09:46:25|1682.96
09:46:26|1682.76
09:46:27|1682.04
09:46:28|1682.39
09:46:29|1682.1
09:46:30|1683.28
09:46:31|1682.74
09:46:32|1682.66
09:46:33|1682.7
09:46:34|1683.97
09:46:35|1683.44
09:46:36|1683.83
09:46:37|1683.85
09:46:38|1683.86
09:46:39|1684.19
09:46:40|1684.2
09:46:41|1684.19
09:46:42|1684.2
09:46:44|1684.25
09:46:44|1684.27
09:46:46|1684.15
09:46:46|1684.13
09:46:48|1684.36
09:46:49|1683.71
09:46:50|1683.85
09:46:51|1683.85
09:46:52|1683.84
09:46:53|1683.99
09:46:54|1683.99
09:46:55|1683.99
09:46:56|1683.84
09:46:57|1683.72
09:46:58|1683.91
09:46:59|1683.91
09:47:00|1683.91
09:47:01|1683.91
09:47:02|1683.95
09:47:03|1683.99
09:47:04|1684.41
09:47:05|1684.86
09:47:06|1684.99
09:47:07|1685.29
09:47:08|1685.29
09:47:09|1685.4
09:47:10|1685.43
09:47:11|1685.43
09:47:12|1685.44
09:47:13|1685.53
09:47:14|1685.78
09:47:15|1685.63
09:47:16|1685.51
09:47:17|1685.5
09:47:18|1685.51
09:47:19|1685.5
09:47:20|1685.43
09:47:22|1685.3
09:47:23|1685.16
09:47:24|1685.51
09:47:24|1685.53
09:47:26|1685.71
09:47:27|1685.7
09:47:28|1685.81
09:47:28|1686.16
09:47:29|1686.36
09:47:31|1686.36
09:47:32|1686.54
09:47:33|1686.53
09:47:34|1686.56
09:47:35|1686.88
09:47:36|1687.38
09:47:37|1687.59
09:47:38|1687.7
09:47:39|1687.7
09:47:40|1687.69
09:47:41|1687.7
09:47:42|1687.87
09:47:44|1687.96
09:47:45|1688.09
09:47:46|1687.57
09:47:47|1687.57
09:47:49|1687.58
09:47:49|1687.57
09:47:50|1687.57
09:47:51|1687.58
09:47:52|1687.85
09:47:54|1687.89
09:47:55|1687.88
09:47:56|1687.89
09:47:57|1687.88
09:47:58|1687.63
09:47:59|1687.63
09:48:00|1687.63
09:48:01|1687.8
09:48:02|1687.81
09:48:03|1687.81
09:48:04|1687.81
09:48:05|1688.05
09:48:06|1688.09
09:48:07|1688.09
09:48:08|1688.08
09:48:10|1688.09
09:48:10|1688.09
09:48:11|1688.09
09:48:12|1688.09
09:48:14|1688.09
09:48:15|1688.08
09:48:15|1688.38
09:48:16|1688.89
09:48:17|1688.98
09:48:18|1689.51
09:48:19|1689.51
09:48:20|1689.2
09:48:22|1689.21
09:48:23|1689.04
09:48:24|1688.88
09:48:25|1688.87
09:48:26|1688.87
09:48:27|1689.25
09:48:28|1689.28
09:48:29|1689.28
09:48:30|1689.27
09:48:31|1689.58
09:48:32|1689.58
09:48:33|1689.23
09:48:34|1689.18
09:48:35|1689.17
09:48:36|1689.26
09:48:37|1689.26
09:48:38|1689.25
09:48:39|1689.25
09:48:40|1688.81
09:48:41|1688.47
09:48:42|1687.8
09:48:44|1688.3
09:48:45|1688.29
09:48:46|1688.29
09:48:47|1688.29
09:48:48|1688.3
09:48:50|1688.14
09:48:50|1688.13
09:48:52|1687.98
09:48:53|1687.78
09:48:53|1687.78
09:48:55|1687.79
09:48:56|1687.78
09:48:57|1687.77
09:48:58|1687.56
09:48:59|1687.33
09:49:01|1687.31
09:49:01|1687.3
09:49:03|1687.31
09:49:04|1687.31
09:49:05|1687.3
09:49:06|1687.28
09:49:07|1686.71
09:49:08|1686.71
09:49:10|1686.71
09:49:10|1686.71
09:49:11|1687.
09:49:12|1687.04
09:49:13|1687.04
09:49:14|1687.32
09:49:15|1687.5
09:49:16|1687.59
09:49:17|1688.08
09:49:19|1688.08
09:49:20|1688.07
09:49:21|1687.98
09:49:22|1687.98
09:49:23|1687.98
09:49:24|1688.06
09:49:25|1688.6
09:49:26|1688.8
09:49:27|1688.8
09:49:28|1688.89
09:49:30|1688.96
09:49:30|1688.96
09:49:31|1689.31
09:49:32|1689.5
09:49:33|1689.52
09:49:34|1689.6
09:49:35|1689.65
09:49:36|1689.65
09:49:37|1689.53
09:49:38|1689.52
09:49:40|1689.51
09:49:40|1689.41
09:49:41|1689.41
09:49:42|1689.42
09:49:43|1689.42
09:49:45|1689.92
09:49:46|1689.52
09:49:47|1689.49
09:49:48|1689.57
09:49:49|1689.57
09:49:50|1689.56
09:49:51|1689.57
09:49:53|1689.54
09:49:53|1689.54
09:49:54|1689.54
09:49:55|1689.46
09:49:56|1689.45
09:49:57|1689.03
09:49:58|1689.04
09:50:00|1689.03
09:50:00|1689.02
09:50:02|1689.03
09:50:02|1689.03
09:50:04|1689.02
09:50:05|1688.9
09:50:06|1688.68
09:50:07|1688.75
09:50:08|1688.89
09:50:08|1689.03
09:50:10|1689.09
09:50:11|1689.08
09:50:12|1689.03
09:50:13|1689.03
09:50:14|1689.03
09:50:15|1689.03
09:50:16|1689.03
09:50:17|1689.16
09:50:18|1689.21
09:50:19|1689.1
09:50:20|1688.91
09:50:21|1688.65
09:50:22|1688.66
09:50:23|1688.66
09:50:24|1688.66
09:50:25|1688.62
09:50:26|1688.62
09:50:28|1688.65
09:50:28|1688.96
09:50:29|1688.96
09:50:30|1688.76
09:50:31|1688.74
09:50:33|1688.86
09:50:33|1688.87
09:50:34|1688.86
09:50:35|1688.92
09:50:36|1689.14
09:50:37|1689.15
09:50:39|1689.14
09:50:40|1689.14
09:50:41|1689.15
09:50:42|1689.14
09:50:43|1689.24
09:50:44|1689.41
09:50:46|1689.28
09:50:47|1689.31
09:50:48|1689.32
09:50:49|1689.31
09:50:51|1689.21
09:50:52|1689.21
09:50:53|1689.2
09:50:53|1689.2
09:50:55|1689.03
09:50:56|1689.04
09:50:57|1689.04
09:50:58|1689.43
09:50:59|1689.45
09:51:00|1689.24
09:51:01|1689.24
09:51:02|1689.21
09:51:03|1689.17
09:51:04|1689.17
09:51:05|1689.1
09:51:06|1689.04
09:51:07|1689.04
09:51:08|1689.03
09:51:10|1689.03
09:51:11|1689.04
09:51:11|1689.04
09:51:12|1689.04
09:51:13|1688.85
09:51:14|1688.85
09:51:15|1688.72
09:51:16|1688.72
09:51:17|1688.72
09:51:18|1688.69
09:51:19|1688.69
09:51:20|1689.06
09:51:21|1689.05
09:51:22|1688.9
09:51:23|1688.9
09:51:24|1689.24
09:51:25|1689.11
09:51:27|1689.07
09:51:28|1689.06
09:51:29|1689.06
09:51:30|1689.06
09:51:31|1689.06
09:51:32|1689.07
09:51:33|1689.06
09:51:34|1689.06
09:51:35|1689.04
09:51:36|1689.04
09:51:37|1689.24
09:51:38|1689.21
09:51:39|1689.6
09:51:40|1689.65
09:51:41|1689.66
09:51:42|1689.8
09:51:43|1689.8
09:51:44|1689.86
09:51:45|1689.87
09:51:47|1690.15
09:51:47|1690.15
09:51:49|1690.15
09:51:50|1690.21
09:51:51|1690.21
09:51:52|1690.78
09:51:53|1690.8
09:51:54|1690.81
09:51:55|1691.15
09:51:56|1690.72
09:51:57|1690.58
09:51:59|1690.37
09:51:59|1690.33
09:52:00|1690.32
09:52:01|1690.35
09:52:03|1690.71
09:52:04|1691.24
09:52:05|1691.02
09:52:06|1691.02
09:52:07|1691.03
09:52:08|1691.03
09:52:09|1691.3
09:52:10|1690.96
09:52:11|1690.97
09:52:12|1691.1
09:52:13|1690.87
09:52:14|1690.85
09:52:15|1690.85
09:52:16|1690.54
09:52:17|1690.51
09:52:18|1690.3
09:52:19|1690.
09:52:20|1690.32
09:52:21|1690.36
09:52:22|1690.37
09:52:23|1690.03
09:52:24|1689.98
09:52:25|1690.03
09:52:26|1690.03
09:52:27|1689.83
09:52:28|1690.
09:52:29|1689.95
09:52:30|1689.96
09:52:31|1689.96
09:52:32|1689.95
09:52:33|1689.96
09:52:34|1689.95
09:52:35|1689.95
09:52:36|1689.63
09:52:37|1689.63
09:52:38|1689.73
09:52:39|1689.81
09:52:40|1689.8
09:52:41|1689.74
09:52:42|1690.31
09:52:43|1690.71
09:52:44|1690.78
09:52:45|1690.77
09:52:46|1690.77
09:52:48|1690.78
09:52:49|1690.83
09:52:50|1690.83
09:52:52|1690.83
09:52:52|1690.84
09:52:54|1690.5
09:52:55|1690.5
09:52:55|1690.71
09:52:57|1690.71
09:52:58|1690.71
09:52:59|1690.47
09:53:00|1690.33
09:53:01|1690.32
09:53:02|1690.32
09:53:03|1690.33
09:53:04|1690.33
09:53:05|1690.47
09:53:06|1690.57
09:53:07|1690.58
09:53:08|1690.6
09:53:09|1690.74
09:53:10|1690.5
09:53:11|1690.44
09:53:12|1690.44
09:53:13|1690.43
09:53:14|1690.37
09:53:15|1690.37
09:53:16|1690.37
09:53:17|1690.36
09:53:18|1690.03
09:53:19|1689.98
09:53:20|1689.82
09:53:21|1689.55
09:53:22|1689.55
09:53:23|1689.55
09:53:24|1689.48
09:53:25|1689.48
09:53:26|1689.48
09:53:27|1689.8
09:53:28|1689.79
09:53:29|1689.84
09:53:30|1689.84
09:53:31|1689.85
09:53:32|1689.85
09:53:34|1689.84
09:53:34|1689.84
09:53:36|1689.84
09:53:36|1689.76
09:53:37|1689.68
09:53:38|1689.68
09:53:40|1689.87
09:53:41|1689.87
09:53:42|1689.93
09:53:43|1689.93
09:53:44|1689.93
09:53:45|1689.93
09:53:46|1689.93
09:53:47|1689.93
09:53:48|1689.76
09:53:49|1689.69
09:53:50|1689.79
09:53:52|1689.79
09:53:53|1689.79
09:53:53|1690.08
09:53:55|1690.11
09:53:56|1690.01
09:53:58|1690.01
09:53:59|1690.01
09:54:00|1689.94
09:54:01|1690.03
09:54:02|1690.03
09:54:03|1690.51
09:54:04|1690.61
09:54:05|1690.62
09:54:07|1690.62
09:54:08|1690.62
09:54:09|1690.61
09:54:09|1690.5
09:54:11|1690.45
09:54:12|1690.45
09:54:12|1690.46
09:54:13|1690.51
09:54:15|1690.67
09:54:16|1690.7
09:54:17|1690.7
09:54:18|1690.7
09:54:19|1690.83
09:54:20|1690.94
09:54:20|1691.
09:54:22|1690.99
09:54:23|1691.13
09:54:24|1691.14
09:54:25|1691.14
09:54:26|1690.91
09:54:27|1690.89
09:54:28|1690.89
09:54:29|1690.89
09:54:30|1690.8
09:54:31|1690.8
09:54:32|1690.49
09:54:33|1690.46
09:54:34|1690.46
09:54:35|1690.46
09:54:36|1690.46
09:54:37|1690.46
09:54:38|1690.46
09:54:39|1690.45
09:54:40|1690.45
09:54:41|1690.46
09:54:42|1690.7
09:54:43|1690.7
09:54:44|1690.7
09:54:46|1690.53
09:54:46|1690.52
09:54:47|1690.51
09:54:48|1690.51
09:54:50|1690.5
09:54:51|1690.16
09:54:53|1690.25
09:54:54|1690.25
09:54:55|1690.25
09:54:56|1690.36
09:54:56|1690.36
09:54:58|1690.35
09:54:59|1690.29
09:55:00|1690.24
09:55:01|1690.24
09:55:02|1690.19
09:55:03|1690.12
09:55:04|1690.1
09:55:05|1690.1
09:55:06|1690.1
09:55:07|1690.11
09:55:08|1690.11
09:55:09|1690.08
09:55:10|1689.42
09:55:11|1689.41
09:55:12|1689.42
09:55:13|1689.26
09:55:14|1689.27
09:55:15|1689.18
09:55:16|1689.18
09:55:17|1689.18
09:55:18|1689.18
09:55:19|1689.18
09:55:20|1689.18
09:55:21|1689.17
09:55:22|1688.84
09:55:23|1689.16
09:55:24|1689.15
09:55:25|1688.98
09:55:26|1688.98
09:55:27|1688.97
09:55:28|1688.98
09:55:29|1689.04
09:55:30|1689.05
09:55:31|1689.04
09:55:32|1689.05
09:55:33|1688.87
09:55:34|1688.87
09:55:35|1688.86
09:55:36|1688.86
09:55:37|1688.63
09:55:38|1688.64
09:55:39|1688.47
09:55:40|1688.46
09:55:41|1688.49
09:55:42|1688.52
09:55:43|1688.53
09:55:44|1688.53
09:55:45|1688.53
09:55:46|1688.53
09:55:47|1688.53
09:55:48|1688.52
09:55:49|1688.69
09:55:50|1688.83
09:55:52|1688.82
09:55:53|1688.95
09:55:53|1688.95
09:55:55|1688.95
09:55:56|1688.93
09:55:58|1688.93
09:55:59|1688.92
09:55:59|1688.64
09:56:00|1688.63
09:56:02|1688.63
09:56:02|1688.63
09:56:04|1688.63
09:56:05|1688.63
09:56:06|1688.63
09:56:07|1688.63
09:56:08|1688.98
09:56:09|1689.08
09:56:10|1689.13
09:56:11|1689.13
09:56:12|1688.76
09:56:13|1688.69
09:56:14|1688.7
09:56:16|1688.32
09:56:16|1688.31
09:56:17|1688.32
09:56:18|1688.31
09:56:19|1688.31
09:56:21|1688.31
09:56:22|1688.32
09:56:23|1688.27
09:56:24|1688.17
09:56:24|1688.17
09:56:26|1688.18
09:56:27|1688.17
09:56:28|1688.17
09:56:29|1688.16
09:56:30|1688.03
09:56:30|1688.19
09:56:32|1688.28
09:56:33|1688.29
09:56:33|1688.38
09:56:34|1688.73
09:56:36|1688.92
09:56:36|1688.69
09:56:38|1688.68
09:56:39|1688.68
09:56:39|1688.69
09:56:41|1688.5
09:56:41|1688.5
09:56:43|1688.47
09:56:43|1688.4
09:56:45|1688.4
09:56:45|1688.4
09:56:46|1688.4
09:56:48|1688.47
09:56:48|1688.59
09:56:50|1688.58
09:56:51|1688.54
09:56:53|1688.53
09:56:53|1688.48
09:56:54|1688.47
09:56:56|1688.3
09:56:56|1688.26
09:56:57|1688.26
09:56:58|1688.26
09:57:00|1688.26
09:57:01|1688.27
09:57:02|1688.4
09:57:03|1688.39
09:57:04|1688.39
09:57:05|1688.39
09:57:07|1688.3
09:57:07|1688.3
09:57:08|1688.3
09:57:10|1688.31
09:57:10|1688.31
09:57:12|1688.3
09:57:13|1688.3
09:57:13|1688.31
09:57:15|1688.3
09:57:15|1688.24
09:57:16|1688.19
09:57:18|1688.03
09:57:19|1688.02
09:57:19|1688.03
09:57:21|1688.02
09:57:22|1688.03
09:57:22|1688.
09:57:23|1687.7
09:57:24|1687.7
09:57:26|1687.43
09:57:27|1687.5
09:57:29|1687.59
09:57:29|1687.62
09:57:30|1686.58
09:57:32|1686.54
09:57:32|1687.52
09:57:33|1687.69
09:57:34|1687.69
09:57:35|1687.69
09:57:36|1687.7
09:57:38|1687.69
09:57:39|1687.55
09:57:39|1687.54
09:57:40|1687.55
09:57:42|1687.54
09:57:42|1687.78
09:57:43|1687.81
09:57:44|1687.82
09:57:45|1687.93
09:57:46|1688.01
09:57:48|1688.18
09:57:48|1688.18
09:57:50|1688.03
09:57:51|1688.03
09:57:52|1687.86
09:57:54|1688.11
09:57:55|1688.11
09:57:56|1688.3
09:57:57|1688.41
09:57:58|1688.49
09:58:00|1688.56
09:58:00|1688.76
09:58:02|1688.95
09:58:03|1688.95
09:58:03|1688.46
09:58:05|1688.26
09:58:06|1687.95
09:58:08|1687.94
09:58:09|1687.94
09:58:10|1687.94
09:58:11|1687.94
09:58:12|1687.7
09:58:13|1687.38
09:58:14|1687.54
09:58:15|1687.54
09:58:16|1687.55
09:58:17|1687.54
09:58:18|1687.55
09:58:19|1687.33
09:58:20|1687.33
09:58:21|1687.33
09:58:22|1687.38
09:58:24|1687.42
09:58:25|1687.69
09:58:26|1687.69
09:58:27|1687.69
09:58:27|1687.77
09:58:29|1687.91
09:58:30|1687.51
09:58:31|1687.68
09:58:32|1687.92
09:58:33|1687.84
09:58:33|1687.75
09:58:34|1687.75
09:58:36|1687.75
09:58:37|1687.75
09:58:38|1687.93
09:58:39|1687.93
09:58:40|1687.93
09:58:41|1687.93
09:58:42|1687.84
09:58:43|1687.78
09:58:44|1687.78
09:58:45|1687.78
09:58:46|1687.79
09:58:47|1687.78
09:58:48|1687.79
09:58:49|1687.78
09:58:50|1687.54
09:58:52|1686.99
09:58:52|1687.21
09:58:54|1687.31
09:58:55|1687.57
09:58:55|1687.7
09:58:57|1687.69
09:58:58|1688.29
09:59:00|1688.44
09:59:01|1688.65
09:59:02|1689.12
09:59:03|1689.24
09:59:04|1688.81
09:59:05|1688.8
09:59:06|1688.63
09:59:07|1688.54
09:59:08|1688.49
09:59:09|1688.38
09:59:10|1688.21
09:59:11|1688.12
09:59:12|1688.24
09:59:13|1688.26
09:59:14|1688.27
09:59:15|1688.16
09:59:16|1687.86
09:59:17|1687.86
09:59:18|1687.87
09:59:20|1687.64
09:59:21|1687.63
09:59:22|1687.8
09:59:23|1687.8
09:59:23|1687.7
09:59:24|1687.71
09:59:25|1687.66
09:59:27|1687.84
09:59:28|1688.15
09:59:29|1688.15
09:59:29|1688.15
09:59:30|1688.15
09:59:32|1688.29
09:59:33|1688.13
09:59:34|1688.13
09:59:34|1688.28
09:59:35|1688.33
09:59:36|1687.91
09:59:38|1687.98
09:59:38|1688.04
09:59:40|1688.05
09:59:41|1688.04
09:59:41|1688.05
09:59:43|1688.04
09:59:44|1688.06
09:59:45|1688.1
09:59:46|1688.1
09:59:47|1687.84
09:59:48|1687.58
09:59:49|1687.52
09:59:50|1687.51
09:59:51|1687.52
09:59:52|1687.52
09:59:53|1687.51
09:59:55|1687.54
09:59:56|1687.56
09:59:57|1687.36
09:59:58|1687.14
09:59:59|1686.88
10:00:00|1686.7
10:00:02|1687.2
10:00:03|1687.2
10:00:04|1687.19
10:00:04|1687.48
10:00:06|1687.2
10:00:06|1687.31
10:00:08|1687.31
10:00:08|1687.33
10:00:10|1687.32
10:00:10|1687.22
10:00:12|1687.21
10:00:13|1687.45
10:00:13|1687.21
10:00:14|1687.07
10:00:16|1687.35
10:00:17|1687.35
10:00:18|1687.49
10:00:19|1687.48
10:00:20|1687.49
10:00:21|1687.63
10:00:22|1687.76
10:00:23|1687.76
10:00:24|1687.89
10:00:25|1687.46
10:00:26|1687.76
10:00:27|1687.59
10:00:28|1687.42
10:00:29|1687.23
10:00:30|1687.21
10:00:31|1687.14
10:00:32|1687.15
10:00:33|1687.2
10:00:34|1687.21
10:00:35|1687.54
10:00:36|1687.55
10:00:37|1687.55
10:00:38|1687.87
10:00:39|1687.89
10:00:40|1687.89
10:00:41|1687.9
10:00:43|1688.11
10:00:43|1688.1
10:00:44|1688.1
10:00:45|1688.
10:00:46|1687.99
10:00:47|1687.9
10:00:48|1687.86
10:00:49|1687.97
10:00:50|1687.97
10:00:51|1687.97
10:00:52|1687.98
10:00:53|1688.11
10:00:55|1688.1
10:00:56|1688.1
10:00:57|1687.93
10:00:58|1687.94
10:00:59|1687.93
10:01:01|1688.1
10:01:02|1688.18
10:01:02|1688.18
10:01:04|1688.19
10:01:05|1688.28
10:01:06|1688.39
10:01:07|1688.22
10:01:08|1688.23
10:01:08|1688.22
10:01:10|1688.37
10:01:11|1688.37
10:01:12|1688.4
10:01:13|1688.41
10:01:14|1689.05
10:01:15|1689.04
10:01:16|1689.04
10:01:18|1688.91
10:01:18|1688.9
10:01:19|1688.86
10:01:20|1688.86
10:01:21|1688.86
10:01:22|1688.86
10:01:23|1688.86
10:01:24|1688.86
10:01:25|1688.86
10:01:27|1688.86
10:01:28|1688.85
10:01:29|1689.09
10:01:30|1689.09
10:01:31|1689.08
10:01:32|1689.09
10:01:33|1689.22
10:01:34|1689.22
10:01:35|1689.23
10:01:36|1689.22
10:01:37|1689.22
10:01:38|1689.22
10:01:39|1689.22
10:01:40|1689.22
10:01:41|1689.22
10:01:42|1689.22
10:01:43|1689.22
10:01:44|1688.86
10:01:45|1688.87
10:01:46|1688.86
10:01:47|1688.86
10:01:48|1688.75
10:01:49|1688.75
10:01:50|1688.76
10:01:51|1688.75
10:01:52|1688.75
10:01:53|1688.75
10:01:55|1688.71
10:01:56|1688.68
10:01:58|1688.68
10:01:59|1688.68
10:01:59|1688.69
10:02:01|1689.13
10:02:03|1689.12
10:02:03|1689.13
10:02:04|1689.03
10:02:06|1689.38
10:02:07|1689.38
10:02:08|1689.38
10:02:09|1689.38
10:02:11|1689.37
10:02:12|1689.32
10:02:13|1689.31
10:02:14|1689.31
10:02:15|1689.32
10:02:16|1689.38
10:02:17|1689.38
10:02:18|1689.39
10:02:19|1689.39
10:02:20|1689.39
10:02:21|1689.39
10:02:22|1689.39
10:02:24|1689.39
10:02:24|1689.31
10:02:26|1689.31
10:02:27|1689.32
10:02:27|1689.14
10:02:29|1689.14
10:02:30|1689.14
10:02:31|1689.14
10:02:32|1689.14
10:02:32|1689.13
10:02:34|1689.5
10:02:35|1689.29
10:02:36|1689.29
10:02:36|1688.95
10:02:38|1689.04
10:02:39|1688.96
10:02:40|1688.96
10:02:41|1689.35
10:02:42|1689.35
10:02:42|1689.35
10:02:44|1689.35
10:02:45|1689.04
10:02:46|1689.04
10:02:47|1689.28
10:02:48|1689.27
10:02:49|1689.38
10:02:50|1689.48
10:02:51|1689.48
10:02:52|1689.69
10:02:53|1689.7
10:02:54|1689.7
10:02:55|1689.69
10:02:56|1689.73
10:02:57|1689.86
10:02:59|1690.18
10:02:59|1690.18
10:03:00|1690.23
10:03:02|1690.29
10:03:03|1690.63
10:03:04|1690.87
10:03:05|1690.86
10:03:06|1690.79
10:03:07|1690.79
10:03:08|1690.78
10:03:09|1690.52
10:03:10|1690.52
10:03:11|1690.52
10:03:12|1690.52
10:03:13|1690.52
10:03:14|1690.52
10:03:15|1690.65
10:03:16|1690.65
10:03:17|1690.81
10:03:18|1690.81
10:03:19|1690.82
10:03:20|1690.82
10:03:21|1690.85
10:03:22|1690.85
10:03:23|1690.84
10:03:24|1690.81
10:03:25|1690.81
10:03:26|1690.71
10:03:27|1690.99
10:03:29|1690.99
10:03:29|1691.14
10:03:30|1691.02
10:03:31|1690.93
10:03:32|1690.98
10:03:33|1690.98
10:03:34|1690.98
10:03:35|1690.98
10:03:36|1690.98
10:03:37|1690.88
10:03:38|1690.87
10:03:39|1690.94
10:03:40|1690.94
10:03:41|1690.94
10:03:42|1690.94
10:03:43|1690.95
10:03:44|1690.95
10:03:45|1690.95
10:03:46|1690.98
10:03:47|1690.98
10:03:48|1690.98
10:03:49|1690.97
10:03:50|1690.67
10:03:51|1690.58
10:03:52|1690.58
10:03:53|1690.59
10:03:54|1690.58
10:03:55|1690.58
10:03:56|1690.58
10:03:58|1690.59
10:03:59|1690.58
10:04:01|1690.52
10:04:02|1690.53
10:04:03|1690.53
10:04:04|1690.52
10:04:06|1690.52
10:04:07|1690.52
10:04:08|1690.18
10:04:09|1690.06
10:04:10|1690.07
10:04:11|1690.22
10:04:12|1690.23
10:04:13|1690.23
10:04:14|1690.24
10:04:15|1690.24
10:04:16|1690.24
10:04:17|1690.24
10:04:18|1690.23
10:04:20|1690.24
10:04:20|1690.48
10:04:21|1690.52
10:04:22|1690.51
10:04:23|1690.52
10:04:25|1690.51
10:04:25|1690.51
10:04:26|1690.51
10:04:27|1690.43
10:04:28|1690.36
10:04:29|1690.35
10:04:30|1690.35
10:04:31|1690.34
10:04:32|1690.24
10:04:33|1690.18
10:04:34|1690.03
10:04:35|1689.8
10:04:36|1689.8
10:04:37|1689.73
10:04:38|1689.68
10:04:39|1689.68
10:04:40|1689.68
10:04:41|1689.68
10:04:43|1689.68
10:04:43|1689.89
10:04:44|1689.92
10:04:45|1689.93
10:04:46|1689.93
10:04:47|1689.93
10:04:49|1689.93
10:04:49|1690.08
10:04:50|1690.08
10:04:51|1690.14
10:04:52|1690.14
10:04:54|1690.14
10:04:54|1690.32
10:04:55|1690.35
10:04:57|1690.35
10:04:57|1690.36
10:04:59|1690.19
10:05:00|1690.16
10:05:02|1690.16
10:05:03|1690.16
10:05:03|1690.16
10:05:04|1690.16
10:05:06|1690.17
10:05:06|1690.17
10:05:07|1690.16
10:05:08|1690.16
10:05:10|1690.15
10:05:11|1690.09
10:05:12|1690.1
10:05:13|1690.1
10:05:14|1690.55
10:05:15|1690.55
10:05:16|1690.44
10:05:17|1690.43
10:05:18|1690.29
10:05:19|1690.29
10:05:20|1690.26
10:05:21|1690.26
10:05:22|1690.25
10:05:23|1690.25
10:05:24|1690.25
10:05:25|1690.26
10:05:26|1690.25
10:05:27|1690.25
10:05:28|1690.26
10:05:29|1690.26
10:05:30|1690.23
10:05:31|1690.07
10:05:32|1690.02
10:05:33|1690.02
10:05:34|1690.07
10:05:36|1690.38
10:05:36|1690.5
10:05:37|1690.5
10:05:38|1690.55
10:05:40|1690.55
10:05:40|1690.56
10:05:41|1690.69
10:05:43|1690.69
10:05:43|1690.69
10:05:45|1690.69
10:05:46|1690.69
10:05:47|1690.63
10:05:48|1690.5
10:05:48|1690.46
10:05:50|1690.46
10:05:51|1690.45
10:05:52|1690.46
10:05:53|1690.45
10:05:54|1690.46
10:05:55|1690.73
10:05:56|1690.73
10:05:57|1690.74
10:05:58|1690.74
10:05:59|1690.74
10:06:00|1690.73
10:06:01|1690.66
10:06:02|1690.66
10:06:03|1690.66
10:06:04|1690.66
10:06:06|1690.58
10:06:07|1690.53
10:06:08|1690.52
10:06:09|1690.32
10:06:10|1690.13
10:06:11|1690.14
10:06:12|1690.14
10:06:13|1690.13
10:06:14|1690.13
10:06:15|1689.89
10:06:16|1689.89
10:06:17|1689.89
10:06:18|1689.9
10:06:19|1689.9
10:06:20|1689.68
10:06:21|1689.68
10:06:22|1689.67
10:06:23|1689.67
10:06:24|1689.69
10:06:25|1690.15
10:06:26|1690.19
10:06:27|1690.19
10:06:28|1690.19
10:06:29|1690.49
10:06:30|1690.49
10:06:31|1690.5
10:06:32|1690.56
10:06:33|1690.56
10:06:34|1690.56
10:06:35|1690.43
10:06:36|1690.36
10:06:37|1690.53
10:06:38|1690.64
10:06:39|1690.64
10:06:40|1690.64
10:06:41|1690.53
10:06:42|1690.53
10:06:43|1690.52
10:06:44|1690.45
10:06:45|1690.45
10:06:46|1690.52
10:06:47|1690.52
10:06:48|1690.52
10:06:49|1690.53
10:06:50|1690.54
10:06:51|1690.57
10:06:52|1690.57
10:06:53|1690.56
10:06:54|1690.57
10:06:55|1690.56
10:06:56|1690.57
10:06:57|1690.52
10:06:58|1690.52
10:06:59|1690.52
10:07:01|1690.3
10:07:02|1690.2
10:07:03|1690.2
10:07:04|1690.2
10:07:06|1690.2
10:07:07|1690.2
10:07:08|1690.2
10:07:09|1690.19
10:07:10|1690.2
10:07:11|1690.31
10:07:12|1690.31
10:07:13|1690.45
10:07:14|1690.67
10:07:15|1690.73
10:07:16|1690.73
10:07:18|1691.03
10:07:18|1691.1
10:07:20|1691.1
10:07:20|1691.2
10:07:22|1691.31
10:07:23|1691.32
10:07:24|1691.37
10:07:25|1691.42
10:07:26|1691.75
10:07:27|1691.75
10:07:28|1691.78
10:07:28|1691.81
10:07:30|1691.83
10:07:30|1691.83
10:07:32|1691.83
10:07:32|1691.55
10:07:34|1691.49
10:07:34|1691.49
10:07:35|1691.49
10:07:37|1691.39
10:07:38|1691.5
10:07:39|1691.55
10:07:40|1691.55
10:07:41|1691.62
10:07:42|1691.65
10:07:43|1691.69
10:07:45|1691.39
10:07:45|1691.39
10:07:46|1691.39
10:07:47|1690.92
10:07:48|1690.85
10:07:49|1691.06
10:07:50|1691.06
10:07:51|1691.06
10:07:52|1691.06
10:07:53|1691.06
10:07:54|1691.06
10:07:55|1691.06
10:07:57|1691.05
10:07:58|1690.5
10:07:59|1690.43
10:08:00|1690.44
10:08:00|1690.58
10:08:02|1690.58
10:08:04|1690.58
10:08:04|1690.58
10:08:06|1690.58
10:08:07|1690.57
10:08:08|1690.57
10:08:09|1690.57
10:08:10|1690.57
10:08:12|1690.57
10:08:12|1690.52
10:08:14|1690.46
10:08:14|1690.45
10:08:16|1690.46
10:08:17|1690.46
10:08:18|1690.45
10:08:19|1690.46
10:08:20|1690.6
10:08:21|1690.85
10:08:22|1690.85
10:08:23|1690.85
10:08:24|1690.85
10:08:25|1690.85
10:08:26|1690.45
10:08:27|1690.4
10:08:28|1690.4
10:08:29|1690.37
10:08:31|1690.28
10:08:32|1690.15
10:08:32|1690.
10:08:33|1689.7
10:08:34|1689.47
10:08:36|1689.29
10:08:37|1689.15
10:08:38|1689.15
10:08:39|1689.24
10:08:40|1689.54
10:08:41|1689.54
10:08:42|1689.53
10:08:43|1689.53
10:08:44|1689.54
10:08:45|1689.54
10:08:46|1689.61
10:08:47|1689.92
10:08:48|1690.01
10:08:49|1690.14
10:08:50|1690.15
10:08:51|1690.15
10:08:52|1690.15
10:08:53|1690.15
10:08:54|1690.61
10:08:55|1690.61
10:08:56|1690.45
10:08:57|1690.45
10:08:58|1690.45
10:08:59|1690.23
10:09:00|1690.22
10:09:01|1690.9
10:09:02|1690.9
10:09:03|1690.9
10:09:05|1691.
10:09:05|1691.04
10:09:06|1691.05
10:09:08|1691.04
10:09:09|1691.04
10:09:10|1691.2
10:09:11|1691.3
10:09:12|1691.4
10:09:14|1691.53
10:09:15|1691.17
10:09:16|1691.16
10:09:17|1691.16
10:09:18|1691.16
10:09:19|1690.77
10:09:20|1690.77
10:09:21|1690.81
10:09:22|1690.84
10:09:23|1690.84
10:09:24|1690.99
10:09:25|1691.03
10:09:26|1691.03
10:09:27|1691.03
10:09:28|1691.03
10:09:29|1691.04
10:09:30|1691.03
10:09:31|1691.
10:09:32|1691.
10:09:33|1691.
10:09:34|1690.99
10:09:35|1690.71
10:09:36|1690.71
10:09:37|1690.71
10:09:38|1690.99
10:09:39|1690.56
10:09:40|1690.56
10:09:41|1690.57
10:09:42|1690.56
10:09:43|1690.57
10:09:44|1690.57
10:09:47|1690.56
10:09:48|1690.38
10:09:49|1690.37
10:09:50|1690.37
10:09:51|1690.37
10:09:52|1690.37
10:09:53|1690.38
10:09:54|1690.38
10:09:55|1690.38
10:09:56|1690.37
10:09:57|1690.37
10:09:58|1690.37
10:09:59|1690.37
10:10:01|1690.07
10:10:02|1690.06
10:10:03|1690.07
10:10:04|1689.94
10:10:06|1689.95
10:10:07|1690.19
10:10:08|1690.28
10:10:09|1690.12
10:10:10|1689.95
10:10:11|1689.96
10:10:12|1689.96
10:10:13|1690.12
10:10:15|1690.12
10:10:15|1690.12
10:10:16|1690.11
10:10:18|1690.12
10:10:18|1690.11
10:10:19|1690.01
10:10:20|1689.97
10:10:21|1689.94
10:10:22|1689.87
10:10:24|1689.86
10:10:25|1689.59
10:10:26|1689.57
10:10:27|1689.57
10:10:28|1689.57
10:10:29|1689.57
10:10:30|1689.54
10:10:31|1689.18
10:10:32|1689.17
10:10:33|1689.17
10:10:35|1689.17
10:10:35|1689.17
10:10:36|1689.17
10:10:37|1689.06
10:10:38|1689.07
10:10:39|1689.11
10:10:40|1689.14
10:10:41|1689.13
10:10:42|1689.13
10:10:43|1689.14
10:10:44|1689.14
10:10:45|1689.14
10:10:46|1689.14
10:10:47|1689.48
10:10:48|1689.8
10:10:49|1689.8
10:10:50|1689.8
10:10:51|1689.79
10:10:52|1689.79
10:10:53|1689.41
10:10:54|1689.41
10:10:55|1689.38
10:10:56|1689.39
10:10:57|1689.38
10:10:58|1689.39
10:11:00|1689.39
10:11:00|1689.19
10:11:02|1689.09
10:11:02|1689.05
10:11:03|1688.77
10:11:05|1688.61
10:11:06|1688.43
10:11:07|1688.31
10:11:08|1688.3
10:11:10|1688.31
10:11:10|1688.3
10:11:12|1688.3
10:11:13|1688.3
10:11:14|1688.45
10:11:15|1688.54
10:11:16|1688.53
10:11:17|1688.53
10:11:19|1688.47
10:11:19|1688.37
10:11:20|1688.37
10:11:21|1688.38
10:11:22|1688.38
10:11:23|1688.5
10:11:24|1688.91
10:11:26|1689.41
10:11:27|1689.4
10:11:28|1688.91
10:11:29|1688.91
10:11:30|1688.91
10:11:31|1688.9
10:11:32|1688.91
10:11:33|1688.91
10:11:34|1688.9
10:11:35|1688.9
10:11:36|1688.68
10:11:37|1688.68
10:11:38|1688.69
10:11:39|1688.68
10:11:40|1688.68
10:11:42|1688.69
10:11:42|1688.69
10:11:43|1688.68
10:11:44|1688.5
10:11:45|1688.48
10:11:46|1688.48
10:11:47|1688.48
10:11:48|1688.65
10:11:49|1688.52
10:11:50|1688.51
10:11:52|1688.52
10:11:52|1688.52
10:11:53|1688.52
10:11:54|1688.51
10:11:56|1688.52
10:11:56|1688.45
10:11:58|1688.42
10:11:59|1688.26
10:12:00|1688.18
10:12:00|1688.17
10:12:01|1688.17
10:12:02|1688.1
10:12:03|1688.06
10:12:05|1688.06
10:12:06|1688.02
10:12:07|1687.91
10:12:08|1687.77
10:12:10|1687.53
10:12:11|1687.52
10:12:12|1687.52
10:12:13|1687.52
10:12:14|1687.41
10:12:15|1687.4
10:12:16|1687.55
10:12:17|1687.63
10:12:18|1687.63
10:12:19|1687.71
10:12:21|1687.84
10:12:21|1687.85
10:12:22|1687.91
10:12:23|1687.91
10:12:24|1687.9
10:12:26|1687.06
10:12:27|1687.14
10:12:27|1687.14
10:12:28|1687.14
10:12:30|1687.15
10:12:30|1687.14
10:12:32|1687.07
10:12:33|1687.07
10:12:33|1687.08
10:12:35|1686.71
10:12:36|1686.68
10:12:37|1686.69
10:12:38|1686.71
10:12:39|1686.71
10:12:40|1686.79
10:12:41|1686.86
10:12:42|1687.1
10:12:43|1687.1
10:12:44|1687.1
10:12:45|1687.11
10:12:46|1687.1
10:12:47|1686.77
10:12:48|1686.78
10:12:49|1686.77
10:12:50|1686.77
10:12:51|1686.77
10:12:52|1686.77
10:12:53|1686.78
10:12:54|1686.77
10:12:55|1686.78
10:12:56|1686.78
10:12:57|1686.71
10:12:58|1686.69
10:12:59|1686.69
10:13:00|1686.63
10:13:01|1686.64
10:13:02|1686.64
10:13:03|1686.64
10:13:04|1686.63
10:13:05|1686.64
10:13:06|1686.63
10:13:08|1686.94
10:13:09|1686.97
10:13:10|1686.97
10:13:11|1687.06
10:13:13|1687.07
10:13:14|1687.07
10:13:15|1686.83
10:13:16|1686.83
10:13:17|1686.83
10:13:18|1686.84
10:13:19|1686.84
10:13:20|1686.93
10:13:21|1686.97
10:13:22|1687.1
10:13:23|1687.1
10:13:24|1687.1
10:13:25|1687.1
10:13:26|1687.1
10:13:27|1687.1
10:13:28|1686.69
10:13:29|1686.61
10:13:30|1686.61
10:13:31|1686.61
10:13:32|1686.65
10:13:33|1686.72
10:13:34|1686.77
10:13:35|1686.78
10:13:36|1686.78
10:13:37|1686.77
10:13:38|1686.77
10:13:39|1686.77
10:13:40|1687.06
10:13:41|1687.07
10:13:42|1687.06
10:13:43|1687.07
10:13:44|1687.25
10:13:45|1687.25
10:13:46|1687.59
10:13:47|1687.9
10:13:48|1687.91
10:13:49|1687.91
10:13:50|1687.9
10:13:51|1687.91
10:13:52|1687.73
10:13:54|1687.72
10:13:54|1687.73
10:13:56|1687.35
10:13:56|1687.34
10:13:57|1687.34
10:13:58|1687.33
10:14:00|1686.68
10:14:00|1686.67
10:14:02|1686.64
10:14:03|1686.75
10:14:03|1686.78
10:14:04|1686.78
10:14:06|1686.79
10:14:07|1686.78
10:14:08|1686.78
10:14:09|1686.78
10:14:11|1686.79
10:14:12|1686.79
10:14:13|1686.79
10:14:13|1686.79
10:14:15|1686.79
10:14:16|1686.78
10:14:18|1686.78
10:14:18|1686.79
10:14:19|1686.59
10:14:20|1686.57
10:14:21|1686.56
10:14:22|1686.56
10:14:23|1686.55
10:14:24|1686.56
10:14:25|1686.56
10:14:26|1686.51
10:14:27|1686.45
10:14:28|1686.46
10:14:29|1686.46
10:14:30|1686.48
10:14:31|1686.59
10:14:32|1686.59
10:14:33|1686.59
10:14:35|1686.59
10:14:36|1686.45
10:14:37|1686.45
10:14:37|1686.45
10:14:38|1686.45
10:14:40|1686.45
10:14:41|1686.58
10:14:41|1686.72
10:14:43|1686.72
10:14:43|1686.79
10:14:44|1686.79
10:14:46|1686.79
10:14:46|1686.79
10:14:48|1686.79
10:14:48|1686.78
10:14:50|1686.79
10:14:51|1686.79
10:14:52|1686.79
10:14:52|1686.16
10:14:53|1686.14
10:14:54|1686.13
10:14:56|1686.04
10:14:57|1686.04
10:14:57|1686.03
10:14:58|1686.03
10:14:59|1686.03
10:15:01|1685.82
10:15:01|1685.82
10:15:02|1685.82
10:15:04|1685.82
10:15:04|1685.82
10:15:06|1686.04
10:15:07|1686.13
10:15:07|1686.14
10:15:09|1686.3
10:15:10|1686.33
10:15:12|1686.32
10:15:13|1686.48
10:15:14|1686.47
10:15:15|1687.1
10:15:15|1687.28
10:15:17|1687.32
10:15:18|1687.33
10:15:19|1687.33
10:15:20|1687.19
10:15:21|1687.06
10:15:22|1687.05
10:15:23|1687.05
10:15:25|1687.06
10:15:25|1687.05
10:15:26|1687.05
10:15:27|1687.05
10:15:28|1686.94
10:15:29|1686.76
10:15:30|1686.76
10:15:31|1686.73
10:15:32|1686.59
10:15:33|1686.59
10:15:34|1686.59
10:15:35|1686.59
10:15:36|1686.47
10:15:37|1686.47
10:15:38|1686.48
10:15:40|1686.48
10:15:41|1686.48
10:15:42|1686.48
10:15:43|1686.3
10:15:44|1686.29
10:15:45|1686.3
10:15:46|1686.3
10:15:47|1686.3
10:15:48|1686.29
10:15:49|1686.14
10:15:50|1686.13
10:15:51|1686.13
10:15:52|1686.13
10:15:53|1686.13
10:15:54|1686.13
10:15:55|1685.9
10:15:56|1685.96
10:15:57|1685.96
10:15:58|1685.92
10:15:59|1685.92
10:16:00|1685.92
10:16:01|1685.91
10:16:02|1685.91
10:16:03|1685.91
10:16:04|1685.81
10:16:05|1685.78
10:16:06|1686.01
10:16:07|1686.16
10:16:08|1686.5
10:16:09|1686.5
10:16:11|1686.51
10:16:12|1686.5
10:16:13|1686.38
10:16:14|1686.37
10:16:15|1686.37
10:16:16|1686.37
10:16:17|1686.37
10:16:18|1686.37
10:16:19|1686.37
10:16:20|1686.33
10:16:22|1686.16
10:16:23|1686.04
10:16:23|1686.03
10:16:25|1686.03
10:16:25|1685.94
10:16:26|1685.9
10:16:28|1685.84
10:16:29|1685.83
10:16:30|1685.83
10:16:31|1685.83
10:16:32|1685.83
10:16:33|1685.83
10:16:34|1685.83
10:16:35|1685.83
10:16:36|1685.83
10:16:37|1685.83
10:16:38|1685.84
10:16:39|1685.83
10:16:40|1686.05
10:16:41|1685.82
10:16:42|1685.82
10:16:43|1685.82
10:16:44|1685.83
10:16:45|1685.83
10:16:46|1685.83
10:16:47|1685.83
10:16:48|1686.12
10:16:49|1686.54
10:16:50|1686.72
10:16:51|1687.
10:16:52|1687.
10:16:53|1687.
10:16:54|1687.01
10:16:55|1686.96
10:16:56|1686.82
10:16:57|1686.82
10:16:59|1686.72
10:16:59|1686.69
10:17:00|1686.62
10:17:01|1686.62
10:17:03|1686.88
10:17:04|1686.95
10:17:05|1686.95
10:17:06|1686.65
10:17:06|1686.65
10:17:08|1686.44
10:17:08|1686.44
10:17:09|1686.44
10:17:11|1686.44
10:17:12|1686.35
10:17:14|1686.28
10:17:14|1686.23
10:17:16|1686.17
10:17:17|1686.16
10:17:18|1686.16
10:17:19|1686.16
10:17:21|1686.04
10:17:21|1686.04
10:17:22|1686.04
10:17:23|1686.03
10:17:24|1686.02
10:17:26|1686.04
10:17:27|1686.04
10:17:27|1686.04
10:17:29|1686.04
10:17:30|1686.04
10:17:31|1686.04
10:17:32|1686.21
10:17:33|1686.22
10:17:34|1686.57
10:17:34|1686.31
10:17:36|1686.31
10:17:36|1686.02
10:17:38|1686.
10:17:39|1686.01
10:17:40|1686.01
10:17:41|1686.01
10:17:42|1686.01
10:17:43|1686.01
10:17:44|1686.01
10:17:45|1686.01
10:17:46|1686.01
10:17:47|1686.01
10:17:49|1685.91
10:17:50|1686.13
10:17:51|1686.15
10:17:52|1686.21
10:17:53|1686.21
10:17:54|1686.21
10:17:55|1686.21
10:17:56|1686.21
10:17:57|1686.21
10:17:58|1686.21
10:17:59|1686.21
10:18:00|1686.09
10:18:02|1686.05
10:18:02|1686.05
10:18:03|1685.94
10:18:04|1685.8
10:18:06|1685.8
10:18:06|1685.8
10:18:08|1685.8
10:18:09|1685.8
10:18:10|1685.8
10:18:11|1685.8
10:18:12|1685.9
10:18:14|1685.9
10:18:15|1685.9
10:18:15|1685.93
10:18:17|1685.93
10:18:18|1685.94
10:18:19|1685.94
10:18:19|1685.93
10:18:21|1685.94
10:18:22|1685.93
10:18:23|1685.94
10:18:24|1685.94
10:18:26|1685.83
10:18:26|1685.83
10:18:27|1685.83
10:18:28|1685.83
10:18:29|1685.84
10:18:30|1685.83
10:18:31|1685.84
10:18:32|1685.84
10:18:33|1685.84
10:18:34|1685.94
10:18:35|1685.94
10:18:36|1686.
10:18:37|1686.02
10:18:38|1686.08
10:18:39|1686.09
10:18:40|1686.08
10:18:41|1686.09
10:18:42|1686.09
10:18:43|1686.09
10:18:44|1686.11
10:18:45|1686.11
10:18:46|1686.26
10:18:47|1686.26
10:18:48|1686.26
10:18:49|1686.3
10:18:50|1686.37
10:18:51|1686.41
10:18:52|1686.41
10:18:53|1686.23
10:18:54|1686.24
10:18:55|1686.24
10:18:56|1686.29
10:18:57|1686.3
10:18:58|1686.35
10:18:59|1686.01
10:19:00|1686.02
10:19:01|1686.04
10:19:02|1686.16
10:19:03|1686.16
10:19:04|1686.03
10:19:05|1686.03
10:19:06|1685.98
10:19:07|1685.98
10:19:08|1685.98
10:19:09|1685.98
10:19:10|1685.98
10:19:11|1685.95
10:19:13|1685.95
10:19:14|1686.22
10:19:15|1686.34
10:19:17|1686.35
10:19:18|1686.35
10:19:19|1686.02
10:19:20|1685.88
10:19:21|1685.89
10:19:22|1685.89
10:19:24|1685.83
10:19:24|1685.83
10:19:25|1686.2
10:19:26|1686.21
10:19:27|1686.09
10:19:28|1686.1
10:19:29|1686.1
10:19:30|1686.1
10:19:31|1686.1
10:19:32|1686.09
10:19:33|1685.97
10:19:34|1685.98
10:19:35|1686.33
10:19:36|1686.33
10:19:37|1686.33
10:19:39|1686.33
10:19:40|1686.23
10:19:40|1686.23
10:19:42|1686.23
10:19:42|1686.23
10:19:44|1686.23
10:19:44|1686.23
10:19:46|1685.95
10:19:46|1685.83
10:19:47|1685.83
10:19:48|1685.83
10:19:49|1685.83
10:19:50|1685.74
10:19:52|1685.36
10:19:53|1685.18
10:19:54|1685.18
10:19:55|1685.18
10:19:56|1685.18
10:19:57|1685.18
10:19:58|1685.19
10:19:59|1685.
10:20:00|1685.01
10:20:01|1685.11
10:20:02|1685.25
10:20:03|1685.25
10:20:04|1685.11
10:20:05|1685.04
10:20:06|1685.05
10:20:07|1685.04
10:20:08|1685.04
10:20:09|1685.
10:20:10|1685.55
10:20:11|1685.72
10:20:12|1685.72
10:20:14|1686.02
10:20:15|1686.02
10:20:16|1685.95
10:20:17|1685.91
10:20:18|1685.91
10:20:19|1685.91
10:20:21|1685.88
10:20:22|1685.83
10:20:22|1685.83
10:20:23|1685.83
10:20:25|1685.73
10:20:25|1686.01
10:20:27|1686.18
10:20:27|1685.95
10:20:28|1685.9
10:20:29|1685.83
10:20:30|1685.84
10:20:32|1685.98
10:20:33|1686.03
10:20:34|1686.07
10:20:34|1686.23
10:20:36|1686.05
10:20:36|1686.05
10:20:38|1686.05
10:20:38|1686.07
10:20:39|1686.07
10:20:40|1686.14
10:20:42|1686.14
10:20:42|1686.14
10:20:43|1686.14
10:20:45|1686.15
10:20:45|1686.33
10:20:47|1686.94
10:20:47|1686.95
10:20:49|1687.13
10:20:49|1687.13
10:20:50|1687.13
10:20:51|1686.99
10:20:53|1686.98
10:20:53|1686.99
10:20:55|1686.98
10:20:56|1686.98
10:20:57|1687.78
10:20:58|1687.77
10:20:59|1687.81
10:21:00|1687.81
10:21:01|1688.17
10:21:02|1688.26
10:21:03|1688.76
10:21:04|1688.77
10:21:05|1688.76
10:21:06|1688.93
10:21:07|1689.24
10:21:08|1689.24
10:21:09|1689.02
10:21:10|1688.98
10:21:11|1688.78
10:21:12|1688.9
10:21:13|1689.12
10:21:14|1689.14
10:21:15|1689.3
10:21:16|1689.32
10:21:18|1689.02
10:21:18|1688.69
10:21:20|1688.65
10:21:21|1688.64
10:21:21|1688.6
10:21:23|1688.6
10:21:24|1688.54
10:21:25|1688.54
10:21:26|1688.55
10:21:27|1688.75
10:21:28|1688.82
10:21:29|1689.52
10:21:30|1689.79
10:21:31|1689.79
10:21:32|1689.79
10:21:33|1689.8
10:21:34|1689.98
10:21:35|1689.98
10:21:36|1689.74
10:21:37|1689.74
10:21:38|1689.75
10:21:39|1689.64
10:21:40|1689.59
10:21:41|1689.59
10:21:42|1689.59
10:21:43|1689.34
10:21:44|1689.34
10:21:45|1689.33
10:21:46|1689.33
10:21:47|1688.31
10:21:48|1688.73
10:21:49|1688.73
10:21:50|1688.36
10:21:51|1688.37
10:21:52|1688.22
10:21:53|1688.22
10:21:54|1688.21
10:21:55|1688.32
10:21:56|1688.32
10:21:57|1688.22
10:21:58|1688.54
10:21:59|1688.59
10:22:00|1688.58
10:22:01|1688.76
10:22:03|1688.9
10:22:03|1688.77
10:22:04|1688.77
10:22:05|1688.77
10:22:07|1688.76
10:22:07|1688.76
10:22:09|1688.76
10:22:09|1688.58
10:22:11|1688.59
10:22:11|1688.59
10:22:12|1688.58
10:22:13|1688.58
10:22:14|1688.59
10:22:16|1688.59
10:22:17|1688.59
10:22:19|1688.63
10:22:20|1688.5
10:22:21|1688.5
10:22:22|1688.42
10:22:23|1688.34
10:22:24|1688.34
10:22:26|1688.33
10:22:26|1688.33
10:22:28|1688.11
10:22:29|1688.11
10:22:30|1687.99
10:22:30|1687.94
10:22:31|1687.71
10:22:33|1687.71
10:22:34|1687.71
10:22:35|1687.71
10:22:36|1687.63
10:22:37|1687.63
10:22:38|1687.06
10:22:39|1686.68
10:22:40|1686.53
10:22:41|1686.53
10:22:42|1686.53
10:22:43|1686.53
10:22:44|1686.53
10:22:45|1686.52
10:22:46|1686.31
10:22:48|1686.31
10:22:48|1686.36
10:22:49|1686.5
10:22:50|1686.58
10:22:51|1687.02
10:22:52|1686.84
10:22:54|1686.81
10:22:54|1686.71
10:22:55|1686.71
10:22:56|1686.7
10:22:57|1686.7
10:22:58|1686.7
10:22:59|1686.7
10:23:00|1686.64
10:23:01|1686.64
10:23:02|1686.61
10:23:03|1686.55
10:23:04|1686.51
10:23:05|1686.51
10:23:07|1686.31
10:23:08|1686.31
10:23:09|1686.31
10:23:10|1686.23
10:23:11|1686.22
10:23:12|1686.22
10:23:13|1686.29
10:23:14|1686.3
10:23:15|1686.29
10:23:16|1686.21
10:23:17|1686.04
10:23:18|1686.03
10:23:19|1686.03
10:23:21|1686.04
10:23:22|1686.04
10:23:23|1686.04
10:23:24|1686.31
10:23:25|1686.34
10:23:26|1686.34
10:23:27|1686.37
10:23:28|1686.41
10:23:29|1686.42
10:23:30|1686.29
10:23:31|1686.26
10:23:32|1686.25
10:23:33|1686.25
10:23:34|1686.25
10:23:35|1686.25
10:23:36|1686.26
10:23:37|1686.25
10:23:38|1686.61
10:23:39|1686.55
10:23:40|1686.5
10:23:41|1686.5
10:23:42|1686.5
10:23:44|1686.5
10:23:45|1686.22
10:23:46|1686.04
10:23:47|1686.22
10:23:48|1686.23
10:23:48|1686.63
10:23:50|1686.78
10:23:50|1686.78
10:23:52|1686.69
10:23:53|1686.69
10:23:53|1686.65
10:23:54|1686.59
10:23:56|1686.29
10:23:57|1686.29
10:23:58|1686.29
10:23:59|1686.29
10:24:00|1686.29
10:24:01|1686.29
10:24:02|1686.29
10:24:03|1686.08
10:24:04|1686.07
10:24:05|1685.58
10:24:06|1685.19
10:24:07|1685.13
10:24:08|1685.13
10:24:09|1685.12
10:24:10|1685.13
10:24:11|1685.12
10:24:12|1685.12
10:24:13|1685.38
10:24:14|1685.38
10:24:15|1685.37
10:24:16|1685.38
10:24:18|1686.
10:24:19|1686.02
10:24:20|1686.02
10:24:21|1686.02
10:24:22|1686.02
10:24:24|1686.02
10:24:24|1686.02
10:24:26|1686.02
10:24:28|1686.02
10:24:28|1686.21
10:24:30|1686.21
10:24:30|1686.22
10:24:32|1686.21
10:24:33|1686.21
10:24:34|1686.21
10:24:35|1686.21
10:24:37|1686.21
10:24:38|1686.21
10:24:38|1686.21
10:24:40|1686.21
10:24:41|1686.11
10:24:42|1686.11
10:24:43|1686.1
10:24:44|1686.08
10:24:45|1686.07
10:24:46|1686.07
10:24:47|1686.07
10:24:48|1686.07
10:24:49|1686.08
10:24:50|1685.97
10:24:51|1685.78
10:24:52|1685.79
10:24:53|1685.78
10:24:54|1685.78
10:24:55|1685.6
10:24:56|1685.49
10:24:57|1685.39
10:24:58|1685.39
10:24:59|1685.39
10:25:00|1685.39
10:25:01|1685.39
10:25:02|1685.4
10:25:03|1685.43
10:25:05|1685.51
10:25:06|1685.51
10:25:07|1685.52
10:25:08|1685.52
10:25:08|1685.51
10:25:09|1685.51
10:25:11|1685.51
10:25:11|1685.51
10:25:12|1685.51
10:25:13|1685.52
10:25:14|1685.45
10:25:16|1685.15
10:25:17|1685.09
10:25:17|1685.09
10:25:18|1685.09
10:25:20|1685.08
10:25:21|1685.09
10:25:23|1685.27
10:25:23|1685.27
10:25:24|1685.27
10:25:25|1685.38
10:25:26|1685.77
10:25:28|1685.67
10:25:29|1685.67
10:25:30|1685.67
10:25:31|1685.67
10:25:32|1685.67
10:25:34|1685.67
10:25:34|1685.68
10:25:35|1685.67
10:25:36|1685.21
10:25:37|1685.2
10:25:38|1685.2
10:25:39|1685.2
10:25:40|1685.2
10:25:41|1685.11
10:25:42|1685.12
10:25:43|1685.11
10:25:44|1685.11
10:25:45|1685.11
10:25:46|1685.07
10:25:47|1685.07
10:25:48|1685.06
10:25:50|1685.06
10:25:50|1685.06
10:25:52|1685.18
10:25:52|1685.17
10:25:53|1685.18
10:25:55|1685.17
10:25:55|1685.77
10:25:56|1686.14
10:25:58|1686.14
10:25:58|1686.14
10:26:00|1686.15
10:26:01|1686.03
10:26:02|1685.8
10:26:03|1685.9
10:26:05|1686.19
10:26:05|1686.35
10:26:06|1686.34
10:26:07|1686.34
10:26:08|1686.35
10:26:09|1686.55
10:26:10|1686.68
10:26:11|1686.74
10:26:12|1686.68
10:26:13|1686.44
10:26:14|1686.32
10:26:15|1686.32
10:26:16|1686.32
10:26:17|1686.32
10:26:18|1686.33
10:26:20|1686.32
10:26:21|1686.58
10:26:22|1686.74
10:26:23|1686.74
10:26:24|1686.74
10:26:26|1686.75
10:26:26|1686.74
10:26:27|1686.46
10:26:28|1686.2
10:26:29|1686.2
10:26:31|1686.21
10:26:32|1686.21
10:26:33|1686.2
10:26:34|1685.98
10:26:35|1685.98
10:26:36|1685.98
10:26:37|1685.6
10:26:39|1685.6
10:26:39|1685.61
10:26:41|1685.6
10:26:42|1685.6
10:26:43|1685.6
10:26:44|1685.6
10:26:45|1685.67
10:26:46|1685.7
10:26:47|1685.7
10:26:48|1685.7
10:26:49|1685.7
10:26:51|1685.61
10:26:51|1685.53
10:26:52|1685.45
10:26:54|1685.42
10:26:55|1685.42
10:26:55|1685.41
10:26:57|1685.41
10:26:58|1685.41
10:26:59|1685.42
10:27:00|1685.41
10:27:01|1685.41
10:27:02|1685.42
10:27:03|1685.41
10:27:04|1685.38
10:27:05|1685.07
10:27:06|1685.07
10:27:07|1685.01
10:27:07|1685.
10:27:08|1685.
10:27:10|1685.
10:27:11|1684.96
10:27:12|1684.9
10:27:13|1684.88
10:27:14|1684.88
10:27:15|1684.86
10:27:16|1684.85
10:27:17|1684.7
10:27:18|1684.22
10:27:19|1684.16
10:27:20|1684.16
10:27:22|1683.53
10:27:23|1683.47
10:27:24|1683.47
10:27:25|1683.38
10:27:26|1683.36
10:27:27|1683.34
10:27:28|1683.64
10:27:29|1683.66
10:27:30|1683.66
10:27:31|1683.65
10:27:32|1683.66
10:27:33|1683.65
10:27:35|1683.63
10:27:35|1683.72
10:27:36|1683.72
10:27:37|1683.73
10:27:38|1683.73
10:27:40|1683.72
10:27:41|1683.76
10:27:42|1683.76
10:27:42|1683.76
10:27:44|1683.77
10:27:45|1683.49
10:27:46|1683.49
10:27:47|1683.22
10:27:48|1683.01
10:27:49|1682.44
10:27:50|1682.55
10:27:51|1682.65
10:27:52|1682.78
10:27:53|1683.04
10:27:54|1683.04
10:27:55|1683.04
10:27:56|1683.03
10:27:57|1683.3
10:27:58|1683.38
10:27:59|1683.37
10:28:00|1683.02
10:28:01|1682.99
10:28:02|1682.74
10:28:04|1682.73
10:28:04|1682.73
10:28:05|1682.74
10:28:06|1682.74
10:28:07|1683.03
10:28:08|1683.03
10:28:09|1683.22
10:28:10|1683.27
10:28:11|1683.47
10:28:12|1683.46
10:28:13|1683.47
10:28:14|1683.38
10:28:15|1683.38
10:28:16|1683.18
10:28:17|1683.02
10:28:18|1682.81
10:28:20|1682.73
10:28:20|1682.66
10:28:21|1682.64
10:28:23|1682.65
10:28:24|1682.65
10:28:25|1682.64
10:28:26|1682.58
10:28:27|1682.58
10:28:28|1682.58
10:28:29|1682.58
10:28:30|1682.52
10:28:31|1682.3
10:28:33|1682.03
10:28:33|1680.8
10:28:34|1680.58
10:28:36|1680.97
10:28:37|1681.07
10:28:38|1681.07
10:28:39|1681.85
10:28:40|1681.78
10:28:41|1681.6
10:28:42|1681.23
10:28:43|1681.34
10:28:44|1681.21
10:28:45|1681.21
10:28:46|1681.21
10:28:47|1681.2
10:28:48|1681.17
10:28:49|1680.5
10:28:50|1680.7
10:28:51|1680.37
10:28:52|1680.46
10:28:53|1680.45
10:28:54|1680.6
10:28:55|1680.7
10:28:56|1680.45
10:28:57|1679.35
10:28:58|1679.45
10:28:59|1681.1
10:29:00|1681.06
10:29:01|1680.33
10:29:02|1680.98
10:29:03|1681.37
10:29:04|1681.81
10:29:05|1682.13
10:29:06|1680.47
10:29:07|1680.9
10:29:08|1680.69
10:29:09|1680.81
10:29:10|1681.18
10:29:11|1681.6
10:29:12|1681.69
10:29:13|1681.74
10:29:14|1681.68
10:29:15|1681.73
10:29:16|1681.68
10:29:18|1681.89
10:29:18|1681.91
10:29:20|1682.03
10:29:20|1682.35
10:29:22|1681.98
10:29:23|1682.74
10:29:25|1683.1
10:29:26|1683.14
10:29:27|1683.15
10:29:28|1683.14
10:29:29|1683.37
10:29:30|1683.37
10:29:31|1683.54
10:29:32|1683.71
10:29:34|1683.72
10:29:35|1683.76
10:29:36|1683.96
10:29:36|1683.73
10:29:38|1683.43
10:29:39|1683.69
10:29:40|1683.64
10:29:40|1683.57
10:29:42|1683.57
10:29:43|1683.29
10:29:44|1683.23
10:29:45|1683.23
10:29:46|1683.18
10:29:47|1682.86
10:29:48|1682.65
10:29:49|1682.54
10:29:49|1682.26
10:29:50|1682.26
10:29:51|1682.1
10:29:53|1682.1
10:29:54|1681.96
10:29:55|1681.62
10:29:55|1681.6
10:29:57|1681.59
10:29:58|1681.59
10:29:59|1681.3
10:30:00|1681.68
10:30:01|1681.82
10:30:02|1682.35
10:30:03|1682.43
10:30:04|1682.46
10:30:05|1682.46
10:30:06|1682.47
10:30:07|1682.86
10:30:08|1682.87
10:30:09|1682.86
10:30:10|1682.49
10:30:11|1682.59
10:30:12|1682.98
10:30:13|1682.98
10:30:14|1683.1
10:30:15|1682.6
10:30:16|1682.61
10:30:17|1682.6
10:30:18|1682.57
10:30:19|1682.91
10:30:20|1683.08
10:30:21|1683.21
10:30:22|1683.22
10:30:24|1683.41
10:30:25|1683.41
10:30:26|1683.69
10:30:28|1683.7
10:30:29|1683.44
10:30:30|1683.43
10:30:31|1683.22
10:30:31|1683.35
10:30:33|1683.48
10:30:34|1683.72
10:30:35|1683.88
10:30:36|1683.92
10:30:37|1683.76
10:30:38|1683.3
10:30:39|1683.31
10:30:40|1683.33
10:30:41|1683.3
10:30:42|1683.21
10:30:43|1682.97
10:30:44|1682.96
10:30:45|1682.97
10:30:46|1683.17
10:30:47|1682.91
10:30:48|1682.88
10:30:49|1682.89
10:30:50|1683.14
10:30:51|1682.14
10:30:52|1682.13
10:30:53|1681.92
10:30:54|1681.53
10:30:55|1681.48
10:30:56|1681.48
10:30:57|1681.49
10:30:58|1681.58
10:31:00|1681.81
10:31:00|1681.81
10:31:01|1681.59
10:31:02|1681.59
10:31:03|1682.05
10:31:04|1682.14
10:31:05|1682.07
10:31:06|1682.
10:31:07|1681.8
10:31:08|1681.76
10:31:10|1682.17
10:31:11|1682.17
10:31:12|1682.16
10:31:12|1682.03
10:31:13|1681.86
10:31:15|1681.63
10:31:16|1681.54
10:31:17|1681.48
10:31:18|1681.39
10:31:18|1681.22
10:31:19|1680.92
10:31:21|1680.91
10:31:22|1680.51
10:31:23|1680.42
10:31:24|1680.35
10:31:25|1680.29
10:31:27|1680.4
10:31:28|1680.4
10:31:29|1680.4
10:31:30|1680.87
10:31:31|1681.11
10:31:32|1680.9
10:31:33|1681.35
10:31:34|1681.36
10:31:35|1681.37
10:31:36|1681.34
10:31:37|1681.15
10:31:38|1681.09
10:31:39|1681.07
10:31:40|1681.07
10:31:41|1681.19
10:31:42|1681.06
10:31:43|1681.06
10:31:44|1681.05
10:31:45|1681.05
10:31:46|1681.
10:31:47|1681.
10:31:48|1681.
10:31:49|1681.19
10:31:50|1681.22
10:31:51|1681.37
10:31:52|1681.63
10:31:53|1682.14
10:31:54|1682.39
10:31:55|1682.38
10:31:56|1682.03
10:31:57|1682.02
10:31:58|1682.02
10:31:59|1681.75
10:32:00|1680.72
10:32:01|1680.83
10:32:02|1680.96
10:32:04|1681.08
10:32:04|1680.84
10:32:05|1680.84
10:32:07|1680.98
10:32:07|1680.97
10:32:08|1680.97
10:32:09|1681.05
10:32:10|1681.21
10:32:11|1681.21
10:32:13|1681.58
10:32:13|1681.59
10:32:14|1681.67
10:32:16|1681.67
10:32:16|1681.75
10:32:18|1681.76
10:32:19|1681.76
10:32:20|1681.94
10:32:20|1681.93
10:32:22|1681.9
10:32:22|1681.49
10:32:23|1681.14
10:32:25|1681.16
10:32:26|1680.85
10:32:28|1681.41
10:32:28|1681.46
10:32:29|1681.63
10:32:31|1681.87
10:32:32|1681.87
10:32:33|1681.42
10:32:34|1681.33
10:32:35|1681.36
10:32:37|1681.6
10:32:38|1681.6
10:32:39|1681.74
10:32:40|1681.45
10:32:41|1681.72
10:32:42|1681.53
10:32:43|1681.53
10:32:44|1681.32
10:32:45|1680.98
10:32:46|1680.76
10:32:48|1680.63
10:32:49|1680.05
10:32:50|1679.95
10:32:50|1680.
10:32:52|1679.68
10:32:52|1679.84
10:32:54|1679.7
10:32:54|1679.7
10:32:56|1679.7
10:32:57|1679.7
10:32:58|1679.7
10:32:59|1679.69
10:33:00|1679.36
10:33:01|1678.53
10:33:02|1678.84
10:33:03|1677.96
10:33:04|1676.43
10:33:05|1675.94
10:33:06|1678.17
10:33:07|1677.7
10:33:09|1678.21
10:33:11|1677.7
10:33:12|1678.28
10:33:13|1679.14
10:33:13|1679.5
10:33:14|1679.59
10:33:15|1680.19
10:33:16|1679.74
10:33:18|1680.07
10:33:19|1679.78
10:33:19|1678.6
10:33:20|1678.62
10:33:22|1678.39
10:33:23|1678.4
10:33:24|1678.8
10:33:24|1678.6
10:33:26|1678.85
10:33:27|1676.6
10:33:28|1677.06
10:33:29|1677.06
10:33:30|1677.06
10:33:32|1677.39
10:33:33|1677.62
10:33:34|1677.66
10:33:35|1677.81
10:33:37|1677.9
10:33:37|1678.06
10:33:38|1678.05
10:33:39|1678.1
10:33:41|1678.57
10:33:42|1678.56
10:33:43|1678.66
10:33:44|1677.78
10:33:45|1677.77
10:33:46|1677.78
10:33:47|1677.86
10:33:48|1677.85
10:33:49|1677.94
10:33:50|1677.34
10:33:51|1677.28
10:33:52|1677.28
10:33:53|1677.28
10:33:54|1676.97
10:33:55|1676.96
10:33:56|1677.21
10:33:58|1677.61
10:33:59|1677.61
10:33:59|1677.61
10:34:00|1677.71
10:34:02|1677.87
10:34:02|1677.89
10:34:04|1677.73
10:34:05|1677.97
10:34:06|1678.11
10:34:07|1678.28
10:34:08|1678.67
10:34:09|1678.74
10:34:10|1679.14
10:34:11|1679.13
10:34:12|1679.14
10:34:13|1679.14
10:34:14|1679.36
10:34:15|1679.76
10:34:16|1679.42
10:34:17|1679.42
10:34:18|1678.99
10:34:19|1678.82
10:34:20|1678.82
10:34:21|1678.81
10:34:22|1678.82
10:34:23|1680.38
10:34:24|1680.04
10:34:26|1680.19
10:34:27|1679.88
10:34:28|1679.87
10:34:29|1679.98
10:34:30|1680.1
10:34:32|1679.87
10:34:33|1680.01
10:34:34|1679.88
10:34:35|1680.23
10:34:36|1680.6
10:34:37|1680.69
10:34:38|1680.61
10:34:39|1680.96
10:34:40|1680.96
10:34:42|1681.11
10:34:42|1681.03
10:34:44|1680.75
10:34:44|1680.95
10:34:46|1680.95
10:34:46|1680.96
10:34:47|1680.95
10:34:49|1680.96
10:34:50|1680.96
10:34:50|1680.95
10:34:52|1680.95
10:34:53|1680.96
10:34:54|1680.96
10:34:56|1680.96
10:34:56|1680.96
10:34:57|1681.23
10:34:58|1680.94
10:34:59|1680.94
10:35:00|1680.69
10:35:01|1680.91
10:35:02|1680.95
10:35:04|1680.89
10:35:05|1680.84
10:35:06|1681.07
10:35:07|1681.08
10:35:08|1680.84
10:35:09|1680.84
10:35:10|1680.91
10:35:11|1680.91
10:35:12|1680.69
10:35:13|1680.53
10:35:14|1680.53
10:35:15|1680.4
10:35:16|1680.01
10:35:17|1679.61
10:35:18|1679.61
10:35:19|1679.61
10:35:20|1679.71
10:35:21|1679.71
10:35:22|1679.72
10:35:23|1679.71
10:35:24|1679.86
10:35:25|1679.86
10:35:26|1679.86
10:35:28|1679.85
10:35:29|1679.85
10:35:30|1679.85
10:35:31|1680.17
10:35:32|1680.3
10:35:33|1680.29
10:35:35|1680.12
10:35:35|1680.12
10:35:37|1680.12
10:35:37|1680.13
10:35:38|1680.12
10:35:40|1680.13
10:35:40|1680.13
10:35:41|1680.13
10:35:43|1680.13
10:35:44|1680.13
10:35:44|1680.13
10:35:46|1680.12
10:35:47|1679.54
10:35:48|1679.54
10:35:49|1679.53
10:35:50|1679.53
10:35:51|1679.54
10:35:52|1679.54
10:35:53|1679.54
10:35:54|1678.79
10:35:54|1678.63
10:35:56|1678.41
10:35:57|1678.42
10:35:58|1678.51
10:35:59|1678.51
10:36:00|1678.81
10:36:01|1679.01
10:36:02|1679.01
10:36:03|1679.01
10:36:04|1679.01
10:36:05|1678.92
10:36:06|1678.92
10:36:07|1678.92
10:36:08|1678.74
10:36:09|1678.94
10:36:10|1678.94
10:36:11|1678.94
10:36:12|1678.94
10:36:13|1678.95
10:36:14|1678.95
10:36:15|1679.37
10:36:16|1679.4
10:36:17|1679.93
10:36:19|1680.
10:36:20|1680.55
10:36:21|1680.55
10:36:22|1680.82
10:36:23|1680.82
10:36:24|1680.83
10:36:25|1680.82
10:36:26|1681.18
10:36:27|1681.05
10:36:27|1681.33
10:36:29|1681.32
10:36:31|1681.33
10:36:32|1681.32
10:36:33|1681.32
10:36:34|1681.32
10:36:35|1681.32
10:36:36|1681.3
10:36:37|1681.22
10:36:38|1681.21
10:36:39|1681.28
10:36:40|1681.27
10:36:41|1681.27
10:36:42|1680.93
10:36:43|1680.91
10:36:44|1680.91
10:36:46|1680.91
10:36:46|1680.91
10:36:47|1680.92
10:36:48|1680.98
10:36:49|1680.98
10:36:51|1680.7
10:36:52|1680.97
10:36:53|1680.7
10:36:54|1680.49
10:36:55|1680.49
10:36:57|1680.45
10:36:57|1680.31
10:36:58|1680.19
10:36:59|1679.79
10:37:00|1679.41
10:37:01|1679.49
10:37:02|1679.78
10:37:03|1679.61
10:37:04|1679.81
10:37:05|1679.91
10:37:06|1680.21
10:37:07|1680.21
10:37:08|1680.21
10:37:09|1680.21
10:37:10|1680.28
10:37:11|1680.3
10:37:12|1680.61
10:37:13|1680.45
10:37:14|1680.43
10:37:15|1680.42
10:37:16|1680.43
10:37:17|1680.43
10:37:19|1680.6
10:37:19|1680.6
10:37:20|1680.61
10:37:21|1680.6
10:37:22|1680.22
10:37:23|1680.02
10:37:24|1679.63
10:37:25|1680.
10:37:26|1680.
10:37:27|1680.02
10:37:29|1680.05
10:37:30|1680.05
10:37:32|1680.05
10:37:33|1679.99
10:37:34|1679.68
10:37:35|1679.68
10:37:37|1679.67
10:37:37|1679.67
10:37:39|1679.68
10:37:40|1679.95
10:37:41|1679.95
10:37:43|1679.61
10:37:43|1679.61
10:37:44|1679.62
10:37:45|1679.62
10:37:46|1679.61
10:37:48|1679.37
10:37:49|1679.37
10:37:49|1679.37
10:37:50|1679.38
10:37:52|1679.45
10:37:53|1679.78
10:37:54|1679.77
10:37:55|1679.77
10:37:56|1679.76
10:37:57|1679.76
10:37:58|1679.93
10:37:59|1679.87
10:38:00|1679.82
10:38:01|1679.82
10:38:02|1679.82
10:38:03|1679.82
10:38:04|1679.72
10:38:05|1679.67
10:38:06|1679.82
10:38:08|1679.82
10:38:08|1679.82
10:38:09|1679.82
10:38:10|1679.83
10:38:11|1679.82
10:38:12|1679.83
10:38:13|1679.82
10:38:14|1679.83
10:38:15|1679.83
10:38:17|1679.86
10:38:17|1679.9
10:38:18|1680.42
10:38:19|1680.42
10:38:21|1680.41
10:38:21|1680.42
10:38:22|1680.73
10:38:23|1680.62
10:38:24|1680.53
10:38:25|1680.52
10:38:27|1680.28
10:38:28|1680.
10:38:28|1679.66
10:38:30|1679.36
10:38:31|1679.36
10:38:31|1678.86
10:38:33|1678.86
10:38:34|1678.86
10:38:35|1679.48
10:38:37|1679.5
10:38:38|1679.5
10:38:39|1678.78
10:38:40|1678.78
10:38:41|1678.77
10:38:42|1678.68
10:38:43|1678.85
10:38:44|1679.19
10:38:45|1679.18
10:38:46|1679.18
10:38:47|1679.18
10:38:48|1679.68
10:38:49|1679.67
10:38:50|1679.68
10:38:52|1679.67
10:38:53|1679.68
10:38:54|1679.68
10:38:55|1679.68
10:38:56|1679.67
10:38:57|1679.67
10:38:57|1679.99
10:38:59|1680.29
10:39:00|1680.29
10:39:00|1680.29
10:39:02|1680.29
10:39:03|1680.27
10:39:05|1680.62
10:39:05|1680.7
10:39:07|1680.74
10:39:08|1680.74
10:39:08|1681.06
10:39:09|1681.06
10:39:11|1681.06
10:39:12|1681.07
10:39:12|1681.15
10:39:14|1681.15
10:39:15|1680.58
10:39:15|1680.58
10:39:17|1681.01
10:39:18|1681.
10:39:19|1681.01
10:39:20|1680.7
10:39:21|1680.7
10:39:22|1680.68
10:39:23|1680.68
10:39:24|1680.81
10:39:25|1680.81
10:39:26|1680.84
10:39:27|1680.9
10:39:28|1680.89
10:39:29|1680.89
10:39:30|1680.89
10:39:31|1680.89
10:39:32|1680.77
10:39:34|1680.78
10:39:35|1680.6
10:39:35|1680.58
10:39:37|1680.45
10:39:38|1680.35
10:39:39|1680.18
10:39:40|1680.18
10:39:40|1680.19
10:39:42|1680.19
10:39:43|1680.18
10:39:45|1680.19
10:39:45|1680.18
10:39:46|1679.97
10:39:47|1680.05
10:39:48|1680.05
10:39:49|1680.14
10:39:50|1680.24
10:39:51|1680.28
10:39:52|1680.62
10:39:54|1680.62
10:39:55|1680.62
10:39:56|1680.62
10:39:57|1680.62
10:39:58|1680.62
10:39:59|1680.81
10:40:00|1680.81
10:40:01|1681.
10:40:02|1681.74
10:40:03|1682.13
10:40:04|1682.19
10:40:05|1681.76
10:40:06|1681.47
10:40:07|1681.48
10:40:08|1681.48
10:40:09|1681.47
10:40:10|1681.47
10:40:11|1681.47
10:40:12|1681.47
10:40:13|1681.4
10:40:14|1681.01
10:40:15|1681.12
10:40:16|1681.28
10:40:17|1681.28
10:40:18|1681.27
10:40:19|1681.41
10:40:20|1681.41
10:40:21|1681.41
10:40:23|1681.41
10:40:23|1681.67
10:40:25|1681.85
10:40:25|1682.04
10:40:27|1681.81
10:40:27|1681.8
10:40:28|1681.69
10:40:30|1681.52
10:40:31|1681.52
10:40:31|1681.29
10:40:32|1680.67
10:40:34|1680.31
10:40:35|1680.31
10:40:36|1680.31
10:40:37|1680.47
10:40:39|1680.76
10:40:40|1680.95
10:40:41|1680.95
10:40:42|1680.95
10:40:43|1680.98
10:40:44|1681.07
10:40:46|1681.19
10:40:47|1681.16
10:40:48|1681.26
10:40:49|1681.34
10:40:50|1681.74
10:40:51|1681.74
10:40:52|1681.74
10:40:53|1681.84
10:40:54|1681.84
10:40:55|1681.85
10:40:56|1681.84
10:40:57|1681.84
10:40:58|1682.13
10:40:59|1682.76
10:41:00|1682.85
10:41:01|1682.84
10:41:02|1682.48
10:41:03|1682.48
10:41:04|1682.48
10:41:05|1682.3
10:41:06|1682.6
10:41:07|1682.82
10:41:08|1682.83
10:41:09|1682.82
10:41:10|1682.83
10:41:12|1682.82
10:41:12|1683.13
10:41:13|1683.28
10:41:15|1683.49
10:41:15|1683.7
10:41:16|1683.86
10:41:17|1683.88
10:41:19|1683.69
10:41:20|1683.56
10:41:20|1683.57
10:41:22|1683.66
10:41:22|1683.44
10:41:24|1683.22
10:41:24|1683.15
10:41:26|1683.17
10:41:27|1683.08
10:41:28|1683.05
10:41:29|1683.36
10:41:29|1683.37
10:41:31|1683.38
10:41:32|1683.38
10:41:32|1683.38
10:41:34|1683.6
10:41:35|1683.6
10:41:36|1683.6
10:41:37|1683.6
10:41:39|1683.6
10:41:40|1683.94
10:41:41|1683.94
10:41:42|1684.08
10:41:43|1684.27
10:41:44|1684.27
10:41:45|1684.26
10:41:46|1684.27
10:41:47|1684.26
10:41:48|1684.26
10:41:49|1684.27
10:41:50|1684.27
10:41:51|1684.86
10:41:52|1684.72
10:41:53|1685.15
10:41:54|1684.51
10:41:55|1684.83
10:41:56|1684.83
10:41:57|1684.73
10:41:58|1684.28
10:42:00|1684.71
10:42:01|1684.9
10:42:02|1684.72
10:42:03|1684.96
10:42:04|1684.73
10:42:05|1685.13
10:42:06|1685.27
10:42:07|1685.55
10:42:07|1685.95
10:42:09|1686.54
10:42:10|1686.54
10:42:11|1686.11
10:42:11|1685.81
10:42:13|1686.24
10:42:14|1685.95
10:42:15|1686.26
10:42:16|1686.84
10:42:17|1686.94
10:42:18|1687.15
10:42:19|1686.72
10:42:20|1686.55
10:42:21|1686.79
10:42:22|1686.8
10:42:23|1686.8
10:42:24|1686.73
10:42:25|1686.73
10:42:26|1686.73
10:42:27|1686.73
10:42:28|1686.73
10:42:29|1686.74
10:42:30|1686.73
10:42:31|1686.73
10:42:32|1686.29
10:42:33|1686.24
10:42:34|1686.17
10:42:36|1686.28
10:42:36|1686.29
10:42:38|1686.28
10:42:39|1686.29
10:42:40|1686.29
10:42:41|1686.
10:42:42|1686.54
10:42:43|1686.19
10:42:44|1686.03
10:42:45|1686.02
10:42:46|1686.13
10:42:47|1686.13
10:42:48|1685.95
10:42:49|1686.16
10:42:50|1686.19
10:42:51|1686.19
10:42:52|1686.2
10:42:53|1686.2
10:42:54|1686.19
10:42:55|1686.2
10:42:56|1686.2
10:42:57|1686.2
10:42:58|1686.32
10:42:59|1686.31
10:43:00|1686.26
10:43:01|1686.02
10:43:02|1686.01
10:43:03|1686.
10:43:04|1685.96
10:43:05|1685.82
10:43:06|1685.76
10:43:07|1685.69
10:43:08|1685.69
10:43:09|1685.68
10:43:10|1685.98
10:43:11|1685.97
10:43:12|1686.52
10:43:13|1686.52
10:43:14|1686.51
10:43:15|1686.45
10:43:17|1686.4
10:43:17|1686.4
10:43:18|1686.3
10:43:19|1686.42
10:43:20|1686.42
10:43:21|1686.44
10:43:22|1686.44
10:43:23|1686.44
10:43:24|1686.44
10:43:25|1686.7
10:43:26|1686.7
10:43:27|1686.59
10:43:29|1686.44
10:43:29|1686.24
10:43:31|1686.24
10:43:31|1686.1
10:43:32|1686.09
10:43:33|1686.1
10:43:34|1686.09
10:43:36|1686.1
10:43:37|1686.1
10:43:39|1686.09
10:43:39|1686.1
10:43:41|1686.1
10:43:41|1686.35
10:43:43|1686.27
10:43:43|1686.27
10:43:45|1686.27
10:43:46|1686.18
10:43:47|1686.19
10:43:48|1686.28
10:43:49|1686.27
10:43:50|1686.28
10:43:51|1686.28
10:43:53|1686.16
10:43:53|1686.15
10:43:54|1686.15
10:43:55|1686.3
10:43:56|1686.31
10:43:57|1686.31
10:43:58|1686.23
10:43:59|1686.17
10:44:00|1686.18
10:44:01|1686.27
10:44:03|1686.26
10:44:03|1686.26
10:44:05|1686.26
10:44:05|1685.77
10:44:07|1685.78
10:44:08|1685.78
10:44:09|1685.95
10:44:10|1685.99
10:44:11|1685.99
10:44:12|1686.
10:44:13|1686.1
10:44:14|1686.64
10:44:15|1686.8
10:44:16|1686.92
10:44:17|1687.09
10:44:18|1687.1
10:44:19|1686.99
10:44:21|1686.99
10:44:22|1686.52
10:44:22|1686.32
10:44:23|1686.33
10:44:25|1686.33
10:44:26|1686.32
10:44:27|1686.32
10:44:27|1686.33
10:44:28|1686.33
10:44:30|1686.
10:44:31|1686.
10:44:32|1685.99
10:44:33|1686.
10:44:34|1686.
10:44:35|1685.95
10:44:36|1685.86
10:44:37|1685.78
10:44:38|1685.79
10:44:40|1686.02
10:44:40|1686.02
10:44:41|1686.02
10:44:42|1686.15
10:44:43|1686.17
10:44:44|1686.18
10:44:46|1686.18
10:44:46|1686.44
10:44:47|1686.5
10:44:48|1686.94
10:44:50|1687.06
10:44:51|1687.14
10:44:52|1687.13
10:44:52|1687.
10:44:53|1687.01
10:44:55|1687.01
10:44:56|1686.91
10:44:57|1686.92
10:44:58|1686.92
10:44:59|1686.94
10:45:00|1686.93
10:45:02|1687.
10:45:03|1687.29
10:45:04|1687.68
10:45:05|1687.84
10:45:06|1687.64
10:45:07|1687.99
10:45:08|1687.89
10:45:09|1687.89
10:45:10|1687.89
10:45:11|1687.99
10:45:12|1688.35
10:45:13|1688.72
10:45:14|1688.81
10:45:15|1688.95
10:45:16|1688.76
10:45:17|1688.74
10:45:18|1688.24
10:45:19|1688.12
10:45:20|1687.61
10:45:21|1687.59
10:45:22|1687.47
10:45:23|1687.4
10:45:24|1687.32
10:45:26|1687.31
10:45:26|1687.69
10:45:27|1687.49
10:45:28|1687.5
10:45:29|1687.46
10:45:30|1687.35
10:45:31|1687.28
10:45:32|1686.53
10:45:34|1686.54
10:45:34|1686.51
10:45:35|1686.29
10:45:37|1686.3
10:45:38|1686.12
10:45:39|1686.16
10:45:41|1685.99
10:45:41|1686.29
10:45:42|1686.12
10:45:43|1686.12
10:45:44|1685.94
10:45:46|1685.94
10:45:47|1685.94
10:45:47|1686.15
10:45:49|1686.16
10:45:50|1686.16
10:45:51|1686.15
10:45:52|1686.17
10:45:54|1686.68
10:45:54|1686.72
10:45:55|1686.72
10:45:56|1686.45
10:45:58|1686.64
10:45:59|1686.63
10:45:59|1686.64
10:46:00|1686.68
10:46:01|1687.21
10:46:03|1687.06
10:46:03|1686.73
10:46:04|1686.55
10:46:06|1686.47
10:46:06|1686.31
10:46:08|1686.29
10:46:08|1686.27
10:46:10|1686.27
10:46:10|1686.28
10:46:12|1686.09
10:46:13|1686.
10:46:14|1685.71
10:46:15|1685.63
10:46:16|1685.6
10:46:17|1685.92
10:46:18|1685.91
10:46:19|1685.81
10:46:20|1685.81
10:46:21|1685.78
10:46:22|1685.79
10:46:23|1685.88
10:46:24|1686.02
10:46:25|1686.02
10:46:26|1686.02
10:46:27|1686.02
10:46:28|1686.15
10:46:29|1686.16
10:46:30|1685.75
10:46:31|1686.06
10:46:32|1686.15
10:46:33|1686.32
10:46:34|1686.32
10:46:35|1686.32
10:46:36|1686.32
10:46:37|1686.32
10:46:39|1685.77
10:46:40|1685.9
10:46:41|1685.95
10:46:43|1685.95
10:46:44|1685.97
10:46:45|1685.97
10:46:45|1685.96
10:46:46|1685.97
10:46:48|1685.97
10:46:49|1685.95
10:46:50|1685.81
10:46:51|1685.79
10:46:52|1685.78
10:46:53|1685.78
10:46:54|1685.78
10:46:55|1685.79
10:46:57|1685.79
10:46:57|1685.79
10:46:58|1685.6
10:46:59|1685.6
10:47:00|1685.33
10:47:02|1685.03
10:47:03|1684.93
10:47:04|1685.11
10:47:04|1685.11
10:47:06|1685.11
10:47:07|1685.04
10:47:08|1685.
10:47:09|1684.99
10:47:10|1685.18
10:47:11|1685.25
10:47:12|1685.25
10:47:13|1685.25
10:47:14|1685.31
10:47:14|1685.6
10:47:16|1685.59
10:47:17|1685.58
10:47:18|1685.58
10:47:19|1685.37
10:47:20|1685.37
10:47:21|1685.09
10:47:22|1685.08
10:47:23|1685.08
10:47:24|1684.98
10:47:25|1684.58
10:47:26|1684.57
10:47:27|1684.27
10:47:28|1684.03
10:47:29|1683.96
10:47:30|1684.21
10:47:31|1684.22
10:47:32|1684.26
10:47:33|1684.26
10:47:34|1684.26
10:47:35|1684.27
10:47:36|1684.26
10:47:37|1684.21
10:47:38|1684.2
10:47:39|1684.13
10:47:41|1684.14
10:47:42|1684.46
10:47:42|1684.46
10:47:44|1684.57
10:47:45|1684.7
10:47:46|1684.7
10:47:47|1684.77
10:47:48|1684.77
10:47:49|1684.77
10:47:51|1684.77
10:47:51|1684.78
10:47:53|1684.78
10:47:54|1684.77
10:47:55|1684.77
10:47:55|1684.68
10:47:57|1684.47
10:47:58|1684.47
10:47:59|1684.46
10:48:00|1684.47
10:48:01|1684.46
10:48:03|1684.47
10:48:03|1684.63
10:48:04|1684.76
10:48:05|1684.91
10:48:06|1684.96
10:48:07|1684.97
10:48:09|1685.08
10:48:10|1685.08
10:48:11|1685.07
10:48:12|1685.25
10:48:13|1685.63
10:48:14|1685.69
10:48:15|1685.73
10:48:16|1685.56
10:48:17|1685.56
10:48:18|1685.56
10:48:19|1685.56
10:48:20|1685.55
10:48:21|1685.55
10:48:22|1685.56
10:48:23|1685.56
10:48:24|1685.54
10:48:25|1685.32
10:48:26|1684.89
10:48:27|1684.9
10:48:28|1684.9
10:48:29|1684.9
10:48:30|1684.9
10:48:31|1684.55
10:48:32|1684.21
10:48:33|1683.82
10:48:34|1683.83
10:48:35|1684.07
10:48:36|1684.07
10:48:37|1684.08
10:48:38|1684.21
10:48:39|1684.41
10:48:41|1684.53
10:48:42|1684.59
10:48:43|1684.59
10:48:44|1685.08
10:48:46|1684.91
10:48:47|1684.86
10:48:47|1684.69
10:48:49|1684.62
10:48:50|1684.6
10:48:51|1684.6
10:48:52|1684.25
10:48:53|1684.25
10:48:54|1684.26
10:48:55|1684.25
10:48:56|1684.26
10:48:57|1684.25
10:48:58|1684.26
10:48:59|1684.26
10:49:03|1684.69
10:49:03|1684.63
10:49:05|1684.75
10:49:05|1684.74
10:49:06|1684.75
10:49:07|1685.32
10:49:08|1685.38
10:49:09|1685.5
10:49:10|1685.18
10:49:11|1685.09
10:49:12|1685.09
10:49:13|1685.17
10:49:14|1685.18
10:49:16|1685.19
10:49:17|1685.19
10:49:18|1685.04
10:49:19|1685.32
10:49:20|1685.32
10:49:21|1685.05
10:49:22|1684.81
10:49:23|1684.81
10:49:24|1684.81
10:49:25|1684.73
10:49:26|1684.68
10:49:27|1684.64
10:49:28|1684.64
10:49:29|1684.64
10:49:30|1684.64
10:49:32|1684.65
10:49:32|1684.65
10:49:33|1684.64
10:49:34|1684.64
10:49:35|1684.64
10:49:36|1684.64
10:49:37|1684.64
10:49:38|1684.64
10:49:39|1684.64
10:49:40|1684.64
10:49:42|1684.04
10:49:43|1684.05
10:49:44|1684.27
10:49:46|1684.28
10:49:47|1684.
10:49:48|1683.8
10:49:49|1683.46
10:49:50|1683.45
10:49:51|1683.38
10:49:52|1683.39
10:49:53|1683.38
10:49:54|1683.55
10:49:55|1683.57
10:49:56|1683.85
10:49:58|1683.85
10:49:58|1683.84
10:49:59|1684.03
10:50:00|1684.27
10:50:01|1684.27
10:50:02|1684.2
10:50:04|1684.18
10:50:05|1684.18
10:50:06|1684.19
10:50:07|1684.48
10:50:08|1684.95
10:50:09|1685.24
10:50:10|1685.23
10:50:11|1685.07
10:50:12|1685.07
10:50:13|1685.08
10:50:14|1685.08
10:50:15|1685.08
10:50:16|1685.42
10:50:17|1685.59
10:50:18|1685.59
10:50:19|1685.39
10:50:20|1685.39
10:50:21|1685.53
10:50:22|1685.52
10:50:24|1685.44
10:50:24|1685.45
10:50:25|1685.37
10:50:26|1685.34
10:50:27|1685.32
10:50:28|1685.23
10:50:29|1685.09
10:50:30|1685.03
10:50:31|1684.99
10:50:32|1684.99
10:50:33|1684.99
10:50:34|1685.21
10:50:35|1685.22
10:50:36|1685.21
10:50:37|1685.22
10:50:38|1685.51
10:50:39|1685.51
10:50:40|1685.39
10:50:41|1685.32
10:50:43|1685.25
10:50:44|1685.18
10:50:45|1685.04
10:50:46|1685.2
10:50:48|1685.25
10:50:49|1685.24
10:50:50|1685.24
10:50:51|1685.24
10:50:52|1685.25
10:50:53|1685.25
10:50:54|1685.25
10:50:55|1684.92
10:50:56|1685.07
10:50:58|1685.07
10:50:58|1685.1
10:50:59|1685.1
10:51:00|1685.09
10:51:01|1685.09
10:51:02|1685.15
10:51:04|1685.16
10:51:04|1685.15
10:51:06|1685.16
10:51:07|1685.15
10:51:07|1685.25
10:51:09|1685.83
10:51:10|1685.84
10:51:11|1685.78
10:51:11|1685.76
10:51:12|1685.76
10:51:13|1685.75
10:51:14|1685.75
10:51:16|1685.78
10:51:16|1685.85
10:51:18|1686.03
10:51:19|1686.42
10:51:19|1686.72
10:51:21|1686.78
10:51:21|1686.92
10:51:23|1686.92
10:51:24|1686.55
10:51:24|1686.51
10:51:26|1686.52
10:51:26|1686.51
10:51:27|1687.14
10:51:29|1687.14
10:51:29|1687.13
10:51:31|1687.13
10:51:32|1687.
10:51:32|1686.86
10:51:34|1687.23
10:51:35|1686.44
10:51:35|1686.23
10:51:36|1685.98
10:51:38|1685.99
10:51:38|1685.98
10:51:39|1685.98
10:51:40|1685.99
10:51:42|1685.99
10:51:42|1685.98
10:51:44|1685.98
10:51:45|1685.98
10:51:46|1685.98
10:51:48|1685.79
10:51:49|1685.95
10:51:50|1685.8
10:51:51|1686.34
10:51:52|1686.34
10:51:53|1686.23
10:51:54|1686.23
10:51:55|1686.23
10:51:56|1686.24
10:51:58|1686.23
10:51:58|1686.24
10:51:59|1686.24
10:52:00|1686.23
10:52:01|1686.23
10:52:02|1686.34
10:52:04|1686.34
10:52:05|1686.32
10:52:06|1686.09
10:52:07|1685.79
10:52:09|1685.67
10:52:09|1685.63
10:52:11|1685.62
10:52:11|1685.6
10:52:13|1685.27
10:52:13|1685.11
10:52:14|1685.03
10:52:16|1685.03
10:52:17|1684.87
10:52:18|1684.88
10:52:19|1684.31
10:52:20|1684.
10:52:21|1684.
10:52:22|1684.27
10:52:22|1684.27
10:52:24|1684.48
10:52:25|1684.54
10:52:26|1684.54
10:52:27|1684.5
10:52:28|1684.17
10:52:29|1684.17
10:52:30|1684.18
10:52:31|1683.75
10:52:32|1683.42
10:52:33|1683.41
10:52:34|1683.63
10:52:35|1683.63
10:52:36|1683.55
10:52:37|1683.52
10:52:38|1683.52
10:52:39|1683.51
10:52:40|1683.52
10:52:41|1683.52
10:52:42|1683.29
10:52:43|1683.11
10:52:44|1683.12
10:52:45|1682.95
10:52:47|1682.94
10:52:48|1682.75
10:52:49|1682.74
10:52:50|1682.74
10:52:51|1683.17
10:52:53|1683.17
10:52:53|1683.17
10:52:55|1682.81
10:52:56|1682.81
10:52:56|1682.45
10:52:58|1682.46
10:52:59|1682.22
10:53:00|1682.22
10:53:01|1682.53
10:53:02|1682.57
10:53:03|1682.56
10:53:04|1682.56
10:53:05|1682.27
10:53:06|1682.47
10:53:07|1682.45
10:53:08|1682.26
10:53:09|1682.27
10:53:10|1682.16
10:53:11|1681.84
10:53:12|1681.72
10:53:13|1681.26
10:53:14|1681.25
10:53:15|1681.03
10:53:16|1681.03
10:53:17|1681.12
10:53:18|1681.49
10:53:19|1681.49
10:53:20|1681.49
10:53:21|1681.26
10:53:22|1681.1
10:53:23|1680.92
10:53:24|1680.91
10:53:25|1680.91
10:53:26|1680.92
10:53:27|1680.91
10:53:29|1681.21
10:53:30|1681.31
10:53:31|1681.3
10:53:32|1681.3
10:53:33|1681.31
10:53:34|1681.3
10:53:35|1681.63
10:53:35|1681.68
10:53:36|1681.7
10:53:38|1682.07
10:53:39|1682.
10:53:40|1682.
10:53:40|1681.3
10:53:42|1681.3
10:53:43|1681.3
10:53:44|1681.5
10:53:45|1681.81
10:53:46|1681.94
10:53:47|1681.95
10:53:48|1681.95
10:53:50|1681.96
10:53:50|1681.96
10:53:52|1682.31
10:53:53|1682.43
10:53:54|1682.65
10:53:54|1682.66
10:53:56|1682.65
10:53:57|1682.21
10:53:58|1682.2
10:53:59|1682.2
10:54:00|1682.21
10:54:01|1682.37
10:54:02|1682.37
10:54:03|1682.36
10:54:04|1682.36
10:54:05|1682.84
10:54:06|1682.87
10:54:07|1683.1
10:54:08|1683.11
10:54:09|1682.52
10:54:10|1682.51
10:54:11|1682.65
10:54:12|1682.64
10:54:13|1682.64
10:54:15|1682.39
10:54:15|1682.35
10:54:17|1682.26
10:54:18|1682.26
10:54:19|1682.06
10:54:20|1681.76
10:54:21|1682.22
10:54:22|1682.21
10:54:23|1682.31
10:54:24|1682.37
10:54:25|1682.37
10:54:26|1682.45
10:54:26|1682.54
10:54:27|1682.55
10:54:28|1682.43
10:54:29|1682.
10:54:30|1682.
10:54:32|1681.97
10:54:32|1681.96
10:54:34|1681.96
10:54:35|1681.87
10:54:36|1682.12
10:54:37|1682.21
10:54:38|1682.5
10:54:39|1682.5
10:54:40|1682.49
10:54:41|1682.65
10:54:42|1682.65
10:54:42|1682.65
10:54:43|1682.65
10:54:44|1682.98
10:54:46|1682.98
10:54:47|1682.98
10:54:48|1682.98
10:54:49|1682.6
10:54:51|1682.82
10:54:52|1682.87
10:54:53|1683.06
10:54:54|1683.15
10:54:56|1682.95
10:54:57|1682.73
10:54:58|1682.73
10:54:58|1682.73
10:55:00|1682.52
10:55:02|1682.52
10:55:03|1682.26
10:55:04|1682.22
10:55:05|1682.22
10:55:06|1682.72
10:55:07|1682.73
10:55:08|1682.45
10:55:09|1682.45
10:55:10|1682.39
10:55:11|1682.39
10:55:12|1682.39
10:55:13|1682.4
10:55:14|1682.31
10:55:15|1682.37
10:55:16|1682.38
10:55:18|1682.13
10:55:19|1682.12
10:55:20|1682.03
10:55:21|1682.03
10:55:22|1682.14
10:55:23|1682.14
10:55:24|1682.14
10:55:25|1682.14
10:55:26|1682.14
10:55:27|1682.14
10:55:28|1681.91
10:55:29|1681.92
10:55:30|1681.56
10:55:31|1681.39
10:55:32|1681.39
10:55:33|1681.4
10:55:34|1681.14
10:55:35|1681.14
10:55:36|1681.06
10:55:37|1680.8
10:55:38|1681.07
10:55:39|1681.07
10:55:40|1681.07
10:55:41|1681.09
10:55:42|1681.2
10:55:43|1681.32
10:55:44|1681.31
10:55:45|1681.2
10:55:46|1680.75
10:55:47|1680.75
10:55:49|1680.76
10:55:50|1680.76
10:55:51|1680.82
10:55:51|1681.11
10:55:53|1681.5
10:55:54|1681.82
10:55:55|1682.26
10:55:56|1682.09
10:55:57|1682.51
10:55:58|1682.52
10:56:00|1682.53
10:56:00|1682.57
10:56:01|1682.63
10:56:02|1682.63
10:56:04|1682.54
10:56:05|1682.72
10:56:06|1682.56
10:56:08|1682.56
10:56:09|1682.56
10:56:10|1682.57
10:56:11|1682.57
10:56:12|1683.03
10:56:13|1683.05
10:56:14|1682.73
10:56:15|1682.59
10:56:16|1682.56
10:56:17|1682.66
10:56:18|1682.73
10:56:19|1682.72
10:56:21|1682.72
10:56:21|1682.58
10:56:22|1682.53
10:56:23|1682.53
10:56:25|1682.8
10:56:26|1682.89
10:56:27|1683.15
10:56:28|1683.16
10:56:28|1683.17
10:56:29|1683.08
10:56:30|1683.01
10:56:31|1683.01
10:56:32|1682.94
10:56:34|1682.73
10:56:35|1682.52
10:56:35|1682.53
10:56:37|1682.52
10:56:38|1682.53
10:56:38|1682.73
10:56:39|1682.78
10:56:40|1682.78
10:56:41|1682.77
10:56:43|1682.5
10:56:43|1682.42
10:56:44|1682.38
10:56:45|1682.38
10:56:47|1682.38
10:56:48|1682.38
10:56:49|1682.07
10:56:51|1681.95
10:56:52|1681.79
10:56:54|1681.72
10:56:54|1681.34
10:56:55|1681.1
10:56:57|1680.83
10:56:58|1680.84
10:56:58|1680.83
10:56:59|1680.89
10:57:00|1681.04
10:57:02|1680.9
10:57:03|1681.32
10:57:04|1681.32
10:57:05|1680.99
10:57:06|1680.98
10:57:07|1680.97
10:57:08|1680.98
10:57:09|1680.97
10:57:10|1681.17
10:57:11|1681.17
10:57:12|1681.01
10:57:13|1681.01
10:57:14|1681.01
10:57:16|1681.01
10:57:16|1681.01
10:57:17|1681.
10:57:18|1681.12
10:57:19|1681.25
10:57:20|1681.31
10:57:22|1681.31
10:57:22|1681.61
10:57:24|1681.78
10:57:24|1681.78
10:57:26|1681.82
10:57:27|1681.82
10:57:27|1681.85
10:57:29|1681.85
10:57:30|1681.85
10:57:30|1682.03
10:57:31|1682.04
10:57:33|1682.04
10:57:34|1682.51
10:57:35|1682.51
10:57:35|1682.51
10:57:37|1682.76
10:57:38|1682.55
10:57:39|1682.45
10:57:40|1682.45
10:57:41|1682.52
10:57:42|1682.24
10:57:43|1682.24
10:57:44|1681.92
10:57:45|1681.79
10:57:46|1682.03
10:57:47|1682.05
10:57:48|1682.04
10:57:49|1682.31
10:57:51|1681.93
10:57:52|1681.71
10:57:53|1681.71
10:57:55|1681.7
10:57:55|1681.68
10:57:56|1681.68
10:57:57|1681.67
10:57:59|1681.61
10:58:00|1681.55
10:58:01|1681.55
10:58:01|1681.33
10:58:02|1681.43
10:58:03|1681.47
10:58:05|1681.47
10:58:06|1680.93
10:58:07|1680.92
10:58:08|1680.92
10:58:09|1681.27
10:58:11|1681.27
10:58:11|1680.98
10:58:12|1680.99
10:58:13|1681.13
10:58:15|1681.32
10:58:16|1681.32
10:58:17|1680.76
10:58:18|1680.87
10:58:19|1680.87
10:58:20|1680.87
10:58:21|1680.87
10:58:22|1680.87
10:58:23|1680.87
10:58:24|1680.87
10:58:25|1680.87
10:58:26|1680.87
10:58:28|1680.86
10:58:28|1680.86
10:58:29|1680.87
10:58:30|1680.78
10:58:31|1680.78
10:58:32|1680.77
10:58:33|1680.57
10:58:34|1680.36
10:58:35|1680.36
10:58:36|1680.35
10:58:37|1680.16
10:58:39|1680.07
10:58:39|1680.08
10:58:41|1680.22
10:58:42|1680.09
10:58:43|1680.09
10:58:44|1680.1
10:58:44|1679.99
10:58:45|1679.87
10:58:47|1679.81
10:58:48|1679.81
10:58:49|1680.08
10:58:50|1680.18
10:58:52|1680.28
10:58:53|1680.28
10:58:54|1680.28
10:58:55|1680.21
10:58:56|1680.13
10:58:57|1679.69
10:58:58|1679.69
10:58:59|1679.81
10:59:00|1679.82
10:59:01|1679.96
10:59:02|1679.96
10:59:03|1679.96
10:59:04|1679.97
10:59:05|1679.64
10:59:06|1679.53
10:59:07|1679.08
10:59:08|1678.54
10:59:09|1678.85
10:59:10|1678.84
10:59:11|1678.71
10:59:12|1678.38
10:59:13|1678.38
10:59:15|1678.12
10:59:15|1677.88
10:59:16|1678.32
10:59:17|1678.33
10:59:18|1678.81
10:59:19|1678.41
10:59:20|1678.41
10:59:22|1678.12
10:59:23|1678.
10:59:24|1678.07
10:59:25|1678.13
10:59:26|1678.26
10:59:27|1678.36
10:59:28|1678.57
10:59:29|1678.57
10:59:30|1678.55
10:59:31|1678.45
10:59:32|1678.44
10:59:33|1678.44
10:59:34|1678.72
10:59:35|1678.67
10:59:36|1678.68
10:59:37|1678.67
10:59:38|1678.4
10:59:39|1678.39
10:59:40|1678.4
10:59:41|1678.66
10:59:42|1678.81
10:59:43|1678.62
10:59:44|1678.78
10:59:45|1678.67
10:59:46|1678.67
10:59:47|1678.63
10:59:48|1678.39
10:59:49|1678.25
10:59:50|1678.25
10:59:52|1678.26
10:59:53|1678.26
10:59:54|1678.56
10:59:55|1678.56
10:59:56|1678.62
10:59:57|1678.57
10:59:59|1678.57
11:00:00|1678.57
11:00:01|1679.08
11:00:02|1678.96
11:00:03|1678.64
11:00:04|1678.65
11:00:05|1678.38
11:00:06|1678.37
11:00:07|1678.38
11:00:08|1678.37
11:00:09|1678.38
11:00:10|1678.37
11:00:11|1678.17
11:00:12|1678.1
11:00:13|1677.97
11:00:14|1677.9
11:00:15|1677.64
11:00:16|1677.02
11:00:17|1677.02
11:00:18|1676.48
11:00:19|1677.39
11:00:20|1677.4
11:00:21|1677.5
11:00:22|1677.75
11:00:23|1677.92
11:00:24|1678.22
11:00:25|1678.23
11:00:26|1678.65
11:00:27|1678.73
11:00:28|1678.73
11:00:29|1678.8
11:00:30|1679.1
11:00:31|1679.12
11:00:32|1679.11
11:00:33|1679.77
11:00:34|1679.78
11:00:35|1679.92
11:00:36|1679.99
11:00:37|1680.2
11:00:39|1680.21
11:00:39|1680.21
11:00:40|1680.31
11:00:41|1680.31
11:00:42|1680.3
11:00:43|1680.54
11:00:44|1680.53
11:00:45|1680.72
11:00:46|1680.73
11:00:47|1680.86
11:00:48|1680.86
11:00:49|1681.3
11:00:50|1681.17
11:00:52|1681.17
11:00:53|1680.89
11:00:54|1680.62
11:00:56|1680.68
11:00:57|1680.68
11:00:58|1680.69
11:00:59|1680.68
11:01:00|1680.69
11:01:01|1680.55
11:01:02|1680.54
11:01:03|1680.31
11:01:05|1680.3
11:01:05|1680.29
11:01:06|1680.08
11:01:07|1680.26
11:01:08|1680.26
11:01:09|1680.26
11:01:10|1680.88
11:01:11|1680.77
11:01:12|1680.84
11:01:14|1680.91
11:01:15|1681.06
11:01:16|1680.98
11:01:16|1680.71
11:01:18|1680.71
11:01:18|1680.7
11:01:19|1680.39
11:01:21|1679.96
11:01:21|1679.71
11:01:22|1679.59
11:01:24|1679.41
11:01:25|1679.12
11:01:26|1678.59
11:01:27|1678.62
11:01:28|1679.02
11:01:29|1678.95
11:01:30|1678.67
11:01:31|1678.67
11:01:32|1678.34
11:01:33|1678.34
11:01:33|1678.33
11:01:34|1678.16
11:01:36|1678.8
11:01:37|1678.5
11:01:38|1678.47
11:01:39|1678.25
11:01:40|1678.2
11:01:41|1678.11
11:01:42|1678.12
11:01:43|1677.74
11:01:44|1677.62
11:01:45|1677.62
11:01:46|1677.45
11:01:47|1677.41
11:01:48|1676.85
11:01:49|1676.87
11:01:50|1676.87
11:01:51|1677.13
11:01:52|1677.85
11:01:54|1677.64
11:01:55|1677.81
11:01:56|1677.85
11:01:57|1677.71
11:01:58|1677.71
11:01:59|1677.84
11:02:00|1678.15
11:02:01|1678.26
11:02:03|1678.12
11:02:04|1677.4
11:02:04|1677.4
11:02:06|1677.41
11:02:07|1677.4
11:02:08|1677.28
11:02:09|1677.28
11:02:11|1677.04
11:02:11|1677.04
11:02:12|1676.99
11:02:13|1676.97
11:02:14|1676.51
11:02:15|1676.51
11:02:16|1677.02
11:02:17|1677.01
11:02:18|1676.67
11:02:19|1676.42
11:02:21|1676.42
11:02:21|1676.
11:02:23|1676.01
11:02:23|1676.45
11:02:25|1676.22
11:02:26|1676.
11:02:26|1675.57
11:02:27|1675.2
11:02:29|1675.94
11:02:30|1675.64
11:02:31|1675.88
11:02:32|1675.78
11:02:33|1676.02
11:02:34|1676.23
11:02:35|1676.58
11:02:36|1676.58
11:02:37|1676.58
11:02:38|1676.75
11:02:39|1676.71
11:02:39|1676.52
11:02:40|1676.51
11:02:42|1676.52
11:02:43|1676.65
11:02:44|1676.92
11:02:45|1677.23
11:02:46|1677.24
11:02:46|1677.52
11:02:48|1677.13
11:02:49|1677.24
11:02:49|1677.24
11:02:51|1677.24
11:02:52|1677.24
11:02:53|1677.56
11:02:54|1677.12
11:02:55|1677.1
11:02:56|1677.05
11:02:57|1676.54
11:02:59|1676.48
11:03:00|1676.11
11:03:01|1675.78
11:03:02|1675.78
11:03:03|1675.77
11:03:04|1676.2
11:03:05|1676.74
11:03:06|1676.8
11:03:08|1677.58
11:03:09|1677.78
11:03:10|1678.28
11:03:11|1678.55
11:03:11|1678.96
11:03:12|1679.66
11:03:13|1679.71
11:03:15|1679.19
11:03:16|1678.85
11:03:17|1678.84
11:03:18|1678.84
11:03:19|1678.34
11:03:19|1678.15
11:03:21|1678.23
11:03:21|1678.24
11:03:23|1678.78
11:03:24|1678.79
11:03:25|1678.78
11:03:26|1679.22
11:03:27|1679.44
11:03:28|1679.74
11:03:29|1680.
11:03:30|1680.2
11:03:31|1680.03
11:03:32|1679.91
11:03:33|1679.35
11:03:33|1679.05
11:03:35|1680.13
11:03:35|1680.13
11:03:37|1679.89
11:03:38|1679.68
11:03:39|1679.66
11:03:39|1679.61
11:03:41|1679.59
11:03:42|1679.35
11:03:43|1679.33
11:03:44|1679.16
11:03:44|1679.02
11:03:46|1679.01
11:03:46|1678.84
11:03:47|1679.67
11:03:49|1679.73
11:03:50|1679.88
11:03:51|1679.79
11:03:52|1679.79
11:03:53|1680.34
11:03:54|1680.05
11:03:55|1679.91
11:03:56|1679.92
11:03:58|1679.35
11:03:59|1679.33
11:04:00|1679.25
11:04:01|1679.25
11:04:02|1679.25
11:04:03|1679.26
11:04:04|1679.26
11:04:05|1678.89
11:04:06|1678.81
11:04:07|1678.4
11:04:08|1678.36
11:04:09|1678.28
11:04:11|1678.27
11:04:11|1677.57
11:04:12|1677.56
11:04:13|1677.31
11:04:14|1676.79
11:04:15|1676.41
11:04:16|1676.58
11:04:17|1676.7
11:04:18|1677.28
11:04:19|1677.06
11:04:20|1677.12
11:04:21|1675.31
11:04:22|1674.7
11:04:23|1674.84
11:04:24|1675.04
11:04:25|1675.04
11:04:26|1675.48
11:04:28|1675.54
11:04:29|1675.99
11:04:30|1675.9
11:04:31|1675.64
11:04:32|1675.88
11:04:33|1675.72
11:04:34|1675.77
11:04:35|1676.11
11:04:36|1676.11
11:04:37|1676.15
11:04:38|1676.24
11:04:39|1675.89
11:04:40|1675.76
11:04:41|1675.76
11:04:42|1675.52
11:04:43|1675.87
11:04:44|1676.14
11:04:45|1676.15
11:04:46|1676.18
11:04:47|1676.01
11:04:48|1675.83
11:04:49|1675.83
11:04:50|1675.83
11:04:51|1675.83
11:04:52|1675.63
11:04:53|1675.59
11:04:55|1675.59
11:04:56|1675.59
11:04:57|1675.33
11:04:58|1675.33
11:04:59|1675.72
11:05:00|1675.29
11:05:02|1675.37
11:05:03|1675.28
11:05:04|1675.29
11:05:05|1675.62
11:05:05|1675.62
11:05:06|1675.77
11:05:07|1675.62
11:05:08|1675.25
11:05:09|1675.62
11:05:11|1675.91
11:05:12|1675.91
11:05:13|1675.91
11:05:14|1676.05
11:05:15|1676.05
11:05:16|1676.05
11:05:17|1676.28
11:05:18|1676.37
11:05:19|1677.41
11:05:20|1677.05
11:05:22|1677.05
11:05:22|1677.11
11:05:23|1677.1
11:05:24|1675.19
11:05:25|1675.7
11:05:26|1675.43
11:05:27|1675.43
11:05:28|1675.25
11:05:29|1675.25
11:05:30|1675.03
11:05:31|1674.67
11:05:32|1674.65
11:05:33|1674.97
11:05:34|1674.9
11:05:36|1675.06
11:05:36|1675.07
11:05:38|1674.75
11:05:39|1674.75
11:05:39|1674.76
11:05:40|1674.72
11:05:41|1674.73
11:05:42|1675.53
11:05:43|1675.53
11:05:45|1675.05
11:05:46|1675.06
11:05:46|1675.06
11:05:47|1675.32
11:05:49|1675.11
11:05:50|1674.89
11:05:51|1674.89
11:05:52|1674.28
11:05:52|1673.82
11:05:54|1672.9
11:05:55|1674.02
11:05:56|1673.82
11:05:58|1673.81
11:05:59|1673.43
11:06:00|1672.89
11:06:02|1672.85
11:06:02|1673.21
11:06:04|1672.86
11:06:05|1673.55
11:06:06|1673.42
11:06:07|1673.33
11:06:08|1673.55
11:06:09|1673.52
11:06:10|1673.63
11:06:11|1674.09
11:06:12|1673.98
11:06:13|1674.18
11:06:14|1674.68
11:06:15|1674.24
11:06:16|1673.92
11:06:17|1673.92
11:06:18|1674.24
11:06:19|1674.21
11:06:20|1674.37
11:06:21|1674.61
11:06:23|1674.72
11:06:24|1674.72
11:06:25|1674.51
11:06:26|1674.56
11:06:27|1674.33
11:06:28|1674.12
11:06:29|1673.91
11:06:30|1674.07
11:06:31|1674.15
11:06:32|1674.15
11:06:33|1673.74
11:06:34|1673.73
11:06:35|1673.74
11:06:36|1673.98
11:06:37|1674.18
11:06:38|1674.18
11:06:39|1674.42
11:06:40|1674.87
11:06:41|1675.1
11:06:42|1674.94
11:06:43|1674.94
11:06:44|1674.96
11:06:45|1674.58
11:06:46|1674.43
11:06:47|1674.25
11:06:48|1673.68
11:06:50|1673.64
11:06:50|1673.64
11:06:51|1673.64
11:06:52|1673.63
11:06:53|1673.55
11:06:54|1673.12
11:06:55|1672.93
11:06:57|1672.92
11:06:58|1672.43
11:06:59|1672.24
11:07:00|1671.35
11:07:01|1671.16
11:07:03|1672.11
11:07:04|1672.81
11:07:05|1673.25
11:07:06|1673.49
11:07:07|1673.03
11:07:08|1672.63
11:07:09|1672.39
11:07:11|1672.2
11:07:11|1672.45
11:07:12|1672.74
11:07:13|1673.24
11:07:15|1672.96
11:07:16|1673.01
11:07:16|1673.1
11:07:17|1672.91
11:07:18|1672.91
11:07:19|1672.82
11:07:20|1672.82
11:07:21|1672.81
11:07:22|1672.81
11:07:23|1673.18
11:07:24|1673.2
11:07:25|1672.9
11:07:26|1672.33
11:07:27|1672.17
11:07:28|1672.17
11:07:29|1672.5
11:07:31|1672.64
11:07:32|1672.64
11:07:32|1672.63
11:07:34|1672.52
11:07:35|1672.18
11:07:35|1672.17
11:07:37|1672.16
11:07:38|1672.55
11:07:39|1672.55
11:07:39|1672.57
11:07:41|1672.49
11:07:41|1673.16
11:07:43|1673.38
11:07:43|1673.13
11:07:45|1673.37
11:07:46|1673.37
11:07:46|1673.37
11:07:48|1673.54
11:07:49|1673.54
11:07:49|1673.38
11:07:50|1673.6
11:07:52|1673.87
11:07:53|1673.86
11:07:53|1674.06
11:07:54|1673.81
11:07:56|1673.43
11:07:57|1672.64
11:07:58|1672.34
11:07:59|1672.51
11:08:00|1672.5
11:08:01|1672.51
11:08:03|1672.75
11:08:04|1672.75
11:08:05|1672.51
11:08:06|1672.73
11:08:07|1673.04
11:08:08|1673.05
11:08:09|1672.9
11:08:10|1672.6
11:08:11|1671.86
11:08:12|1671.86
11:08:13|1671.87
11:08:14|1671.87
11:08:15|1671.86
11:08:16|1671.69
11:08:17|1671.26
11:08:18|1671.16
11:08:19|1670.82
11:08:20|1670.87
11:08:21|1670.65
11:08:22|1670.75
11:08:24|1672.84
11:08:25|1672.82
11:08:26|1673.07
11:08:27|1672.43
11:08:28|1672.13
11:08:29|1671.95
11:08:30|1672.43
11:08:30|1672.24
11:08:32|1672.87
11:08:32|1673.18
11:08:33|1673.06
11:08:34|1672.47
11:08:35|1672.48
11:08:36|1672.77
11:08:38|1672.52
11:08:38|1672.53
11:08:39|1672.3
11:08:41|1672.02
11:08:41|1672.02
11:08:43|1671.67
11:08:43|1671.49
11:08:45|1671.49
11:08:46|1670.97
11:08:46|1670.98
11:08:47|1670.97
11:08:49|1670.76
11:08:50|1670.77
11:08:50|1671.8
11:08:51|1671.47
11:08:53|1671.48
11:08:53|1671.29
11:08:54|1670.65
11:08:55|1670.73
11:08:57|1670.82
11:08:57|1670.82
11:08:59|1671.02
11:09:00|1671.01
11:09:01|1671.02
11:09:02|1670.35
11:09:03|1670.86
11:09:04|1670.75
11:09:05|1671.67
11:09:07|1672.06
11:09:07|1671.95
11:09:09|1671.94
11:09:10|1671.3
11:09:11|1671.21
11:09:12|1671.47
11:09:13|1671.98
11:09:14|1672.1
11:09:15|1672.29
11:09:16|1672.45
11:09:17|1672.08
11:09:18|1671.82
11:09:19|1671.91
11:09:20|1671.75
11:09:21|1672.53
11:09:22|1672.44
11:09:23|1672.51
11:09:24|1672.23
11:09:25|1672.18
11:09:25|1672.
11:09:27|1672.
11:09:28|1672.4
11:09:29|1672.77
11:09:30|1672.76
11:09:31|1672.76
11:09:32|1672.71
11:09:33|1672.7
11:09:34|1672.57
11:09:35|1672.51
11:09:36|1672.51
11:09:37|1672.34
11:09:38|1672.29
11:09:39|1672.28
11:09:40|1672.28
11:09:41|1672.25
11:09:42|1672.6
11:09:43|1672.61
11:09:44|1672.52
11:09:45|1672.31
11:09:46|1672.32
11:09:47|1672.51
11:09:48|1672.53
11:09:49|1672.53
11:09:50|1672.53
11:09:51|1672.19
11:09:52|1671.94
11:09:53|1671.94
11:09:54|1671.93
11:09:55|1672.46
11:09:56|1672.46
11:09:57|1672.46
11:09:58|1672.46
11:10:00|1672.5
11:10:01|1672.5
11:10:03|1672.5
11:10:04|1672.49
11:10:05|1672.38
11:10:07|1672.64
11:10:08|1672.56
11:10:09|1672.67
11:10:10|1673.16
11:10:10|1673.26
11:10:11|1673.26
11:10:12|1673.43
11:10:14|1673.35
11:10:14|1672.58
11:10:16|1672.57
11:10:17|1672.56
11:10:18|1672.56
11:10:19|1672.54
11:10:20|1672.61
11:10:21|1672.6
11:10:22|1672.53
11:10:23|1672.53
11:10:24|1672.02
11:10:25|1672.09
11:10:26|1672.12
11:10:27|1672.23
11:10:28|1672.49
11:10:29|1672.5
11:10:30|1672.64
11:10:31|1672.71
11:10:32|1672.62
11:10:33|1672.61
11:10:34|1672.62
11:10:35|1672.79
11:10:36|1672.81
11:10:38|1672.9
11:10:38|1673.17
11:10:39|1673.61
11:10:40|1673.19
11:10:41|1673.59
11:10:42|1673.78
11:10:43|1673.78
11:10:44|1673.62
11:10:45|1673.61
11:10:46|1673.61
11:10:47|1673.6
11:10:48|1673.6
11:10:49|1673.66
11:10:50|1673.68
11:10:51|1673.73
11:10:52|1673.73
11:10:53|1673.73
11:10:54|1673.73
11:10:55|1673.73
11:10:56|1673.73
11:10:57|1673.72
11:10:58|1674.07
11:10:59|1674.09
11:11:01|1673.67
11:11:01|1673.9
11:11:03|1674.09
11:11:04|1674.09
11:11:05|1674.33
11:11:07|1674.66
11:11:07|1674.67
11:11:09|1674.66
11:11:09|1674.92
11:11:11|1675.08
11:11:12|1674.95
11:11:13|1675.48
11:11:14|1676.19
11:11:15|1676.45
11:11:16|1676.8
11:11:17|1676.89
11:11:18|1676.88
11:11:20|1676.34
11:11:21|1676.12
11:11:22|1675.91
11:11:22|1675.91
11:11:24|1675.91
11:11:25|1675.76
11:11:26|1675.45
11:11:27|1675.37
11:11:28|1675.36
11:11:29|1675.35
11:11:30|1675.66
11:11:31|1675.79
11:11:32|1675.66
11:11:33|1675.55
11:11:34|1675.53
11:11:35|1675.52
11:11:36|1675.52
11:11:37|1675.52
11:11:38|1675.87
11:11:39|1675.58
11:11:40|1675.17
11:11:41|1675.12
11:11:42|1675.11
11:11:43|1674.55
11:11:44|1674.86
11:11:45|1675.09
11:11:46|1674.96
11:11:47|1674.97
11:11:48|1675.1
11:11:49|1675.1
11:11:50|1675.31
11:11:51|1675.24
11:11:52|1675.24
11:11:53|1675.43
11:11:54|1675.42
11:11:55|1675.28
11:11:56|1675.28
11:11:57|1674.98
11:11:58|1674.98
11:11:59|1674.98
11:12:00|1674.54
11:12:02|1674.35
11:12:02|1673.99
11:12:04|1674.2
11:12:05|1674.53
11:12:06|1674.24
11:12:07|1674.13
11:12:09|1674.13
11:12:10|1674.58
11:12:11|1674.83
11:12:12|1674.83
11:12:13|1674.83
11:12:14|1674.83
11:12:15|1674.84
11:12:16|1674.84
11:12:17|1675.03
11:12:18|1676.
11:12:19|1676.44
11:12:20|1676.9
11:12:21|1676.54
11:12:22|1676.41
11:12:23|1676.02
11:12:24|1676.03
11:12:25|1676.27
11:12:26|1676.08
11:12:27|1676.26
11:12:28|1676.02
11:12:29|1676.03
11:12:30|1675.47
11:12:31|1675.38
11:12:32|1675.39
11:12:33|1675.73
11:12:34|1675.98
11:12:35|1675.98
11:12:36|1676.25
11:12:37|1676.08
11:12:38|1676.09
11:12:39|1676.19
11:12:41|1676.19
11:12:41|1676.74
11:12:43|1676.54
11:12:44|1676.57
11:12:45|1676.39
11:12:45|1676.29
11:12:46|1676.1
11:12:48|1676.02
11:12:49|1676.09
11:12:50|1675.65
11:12:50|1675.46
11:12:52|1675.18
11:12:53|1675.17
11:12:54|1674.9
11:12:55|1674.89
11:12:56|1674.89
11:12:57|1674.71
11:12:58|1674.67
11:12:59|1674.15
11:13:00|1674.45
11:13:01|1674.42
11:13:02|1674.42
11:13:04|1674.04
11:13:04|1674.25
11:13:05|1674.25
11:13:06|1674.26
11:13:07|1674.52
11:13:08|1674.58
11:13:14|1674.86
11:13:14|1674.88
11:13:15|1675.07
11:13:17|1674.98
11:13:18|1674.97
11:13:19|1674.97
11:13:20|1674.98
11:13:21|1675.45
11:13:22|1675.68
11:13:23|1675.87
11:13:25|1675.87
11:13:26|1675.87
11:13:27|1675.92
11:13:28|1675.93
11:13:29|1675.95
11:13:30|1676.38
11:13:31|1676.54
11:13:32|1676.54
11:13:33|1676.54
11:13:34|1676.36
11:13:35|1676.57
11:13:36|1676.56
11:13:37|1676.56
11:13:38|1676.7
11:13:39|1676.7
11:13:40|1676.15
11:13:41|1676.35
11:13:42|1676.3
11:13:43|1676.25
11:13:44|1676.26
11:13:45|1676.25
11:13:46|1676.21
11:13:47|1676.21
11:13:48|1676.2
11:13:49|1676.2
11:13:50|1676.21
11:13:51|1676.2
11:13:52|1676.2
11:13:53|1675.94
11:13:54|1675.94
11:13:55|1676.01
11:13:56|1676.13
11:13:57|1676.12
11:13:58|1676.42
11:13:59|1676.62
11:14:00|1676.62
11:14:01|1676.34
11:14:02|1676.35
11:14:03|1676.34
11:14:05|1676.4
11:14:06|1677.06
11:14:07|1677.05
11:14:08|1677.04
11:14:09|1677.47
11:14:10|1677.32
11:14:11|1677.31
11:14:12|1677.3
11:14:13|1677.42
11:14:14|1677.43
11:14:15|1676.98
11:14:16|1676.97
11:14:18|1676.54
11:14:18|1676.55
11:14:19|1676.36
11:14:20|1676.29
11:14:22|1676.03
11:14:23|1676.02
11:14:24|1675.96
11:14:25|1675.96
11:14:26|1675.64
11:14:27|1675.53
11:14:27|1675.39
11:14:28|1675.3
11:14:30|1675.25
11:14:31|1675.
11:14:32|1675.01
11:14:33|1675.01
11:14:34|1674.7
11:14:35|1674.71
11:14:36|1674.71
11:14:37|1675.24
11:14:38|1675.25
11:14:39|1675.03
11:14:40|1675.03
11:14:41|1675.03
11:14:42|1675.03
11:14:43|1675.03
11:14:44|1675.04
11:14:45|1675.03
11:14:46|1675.04
11:14:47|1675.03
11:14:48|1674.94
11:14:49|1674.79
11:14:50|1675.04
11:14:51|1675.1
11:14:52|1675.73
11:14:53|1675.86
11:14:54|1675.56
11:14:55|1675.54
11:14:56|1675.54
11:14:57|1675.54
11:14:58|1675.37
11:15:00|1675.24
11:15:01|1675.07
11:15:01|1674.84
11:15:02|1674.84
11:15:04|1674.83
11:15:06|1674.47
11:15:07|1674.46
11:15:08|1674.46
11:15:09|1674.47
11:15:10|1674.47
11:15:11|1674.46
11:15:12|1674.46
11:15:13|1674.46
11:15:14|1674.46
11:15:15|1674.04
11:15:16|1673.92
11:15:17|1673.92
11:15:18|1674.46
11:15:19|1674.47
11:15:20|1674.88
11:15:21|1674.89
11:15:22|1674.36
11:15:24|1674.33
11:15:24|1674.33
11:15:26|1674.34
11:15:26|1674.33
11:15:28|1674.33
11:15:28|1674.33
11:15:29|1674.33
11:15:30|1673.83
11:15:31|1673.83
11:15:33|1673.6
11:15:34|1673.39
11:15:35|1673.56
11:15:36|1673.55
11:15:37|1673.54
11:15:38|1673.54
11:15:39|1673.54
11:15:40|1673.54
11:15:40|1673.55
11:15:42|1673.55
11:15:43|1673.54
11:15:44|1673.42
11:15:44|1673.42
11:15:46|1673.42
11:15:46|1672.96
11:15:48|1673.13
11:15:48|1672.93
11:15:50|1672.56
11:15:51|1672.56
11:15:52|1672.45
11:15:53|1672.5
11:15:54|1672.51
11:15:54|1672.51
11:15:56|1672.51
11:15:57|1672.55
11:15:58|1672.76
11:15:59|1672.57
11:16:00|1672.65
11:16:01|1672.91
11:16:02|1672.91
11:16:03|1672.91
11:16:04|1672.79
11:16:05|1672.79
11:16:06|1672.8
11:16:08|1672.44
11:16:09|1672.57
11:16:10|1672.57
11:16:11|1673.13
11:16:13|1673.12
11:16:13|1673.12
11:16:14|1672.9
11:16:16|1672.88
11:16:17|1672.89
11:16:18|1673.05
11:16:19|1673.05
11:16:20|1673.06
11:16:22|1672.94
11:16:22|1672.93
11:16:23|1672.77
11:16:24|1672.76
11:16:26|1672.12
11:16:27|1671.88
11:16:28|1672.54
11:16:29|1672.41
11:16:31|1672.41
11:16:31|1672.1
11:16:32|1672.02
11:16:33|1672.03
11:16:34|1672.02
11:16:36|1671.83
11:16:36|1671.65
11:16:38|1671.64
11:16:39|1671.64
11:16:39|1671.53
11:16:40|1671.53
11:16:42|1671.53
11:16:42|1671.54
11:16:44|1671.86
11:16:44|1671.86
11:16:46|1671.85
11:16:47|1672.04
11:16:48|1672.23
11:16:49|1672.63
11:16:50|1672.72
11:16:51|1672.73
11:16:51|1672.46
11:16:53|1672.18
11:16:54|1672.18
11:16:55|1672.17
11:16:55|1672.17
11:16:57|1672.18
11:16:58|1671.85
11:16:59|1671.59
11:17:00|1671.59
11:17:01|1671.59
11:17:02|1671.58
11:17:03|1671.58
11:17:04|1671.59
11:17:05|1671.52
11:17:07|1671.1
11:17:08|1670.72
11:17:09|1670.73
11:17:10|1670.73
11:17:11|1670.73
11:17:12|1670.73
11:17:13|1670.55
11:17:14|1670.54
11:17:15|1671.11
11:17:17|1671.76
11:17:17|1671.85
11:17:19|1671.66
11:17:20|1671.6
11:17:21|1671.78
11:17:22|1671.65
11:17:23|1671.64
11:17:24|1671.77
11:17:25|1671.84
11:17:25|1671.84
11:17:26|1671.95
11:17:28|1671.99
11:17:29|1671.6
11:17:30|1671.38
11:17:30|1671.38
11:17:32|1671.39
11:17:33|1671.38
11:17:34|1671.38
11:17:35|1671.39
11:17:36|1671.66
11:17:37|1671.67
11:17:38|1671.46
11:17:39|1671.29
11:17:40|1670.02
11:17:41|1670.33
11:17:42|1670.33
11:17:43|1670.69
11:17:44|1670.28
11:17:45|1670.27
11:17:46|1670.27
11:17:47|1670.08
11:17:48|1670.08
11:17:49|1670.95
11:17:50|1670.95
11:17:51|1670.97
11:17:52|1670.85
11:17:53|1669.33
11:17:54|1668.19
11:17:55|1668.2
11:17:57|1669.08
11:17:57|1669.09
11:17:58|1668.73
11:17:59|1668.73
11:18:00|1667.96
11:18:02|1667.04
11:18:03|1665.88
11:18:04|1666.5
11:18:05|1666.53
11:18:06|1667.56
11:18:07|1667.41
11:18:09|1667.41
11:18:10|1667.63
11:18:11|1668.48
11:18:12|1668.89
11:18:13|1669.42
11:18:14|1669.91
11:18:15|1670.35
11:18:16|1670.07
11:18:18|1669.78
11:18:18|1669.74
11:18:20|1669.13
11:18:21|1668.54
11:18:22|1668.88
11:18:23|1669.08
11:18:24|1669.22
11:18:25|1668.72
11:18:26|1668.45
11:18:27|1668.45
11:18:28|1668.63
11:18:29|1668.83
11:18:30|1668.83
11:18:31|1668.94
11:18:32|1668.94
11:18:33|1668.57
11:18:34|1668.1
11:18:35|1668.16
11:18:36|1668.01
11:18:37|1667.88
11:18:38|1667.69
11:18:39|1667.76
11:18:40|1667.64
11:18:41|1668.
11:18:42|1668.04
11:18:43|1668.04
11:18:44|1668.11
11:18:46|1668.05
11:18:46|1667.88
11:18:47|1667.87
11:18:48|1667.88
11:18:49|1668.18
11:18:50|1668.18
11:18:51|1668.24
11:18:52|1668.35
11:18:54|1668.34
11:18:54|1668.59
11:18:56|1669.05
11:18:56|1669.26
11:18:58|1668.91
11:18:58|1668.61
11:18:59|1668.91
11:19:00|1669.
11:19:02|1669.12
11:19:03|1669.29
11:19:04|1669.69
11:19:05|1669.92
11:19:06|1670.11
11:19:07|1669.74
11:19:08|1669.74
11:19:09|1669.92
11:19:10|1669.53
11:19:11|1669.27
11:19:12|1669.44
11:19:14|1669.06
11:19:15|1668.33
11:19:16|1668.33
11:19:17|1668.84
11:19:18|1668.83
11:19:19|1668.6
11:19:21|1668.16
11:19:21|1667.7
11:19:22|1667.7
11:19:23|1667.7
11:19:24|1667.71
11:19:25|1668.08
11:19:26|1668.08
11:19:28|1668.41
11:19:29|1668.41
11:19:30|1667.96
11:19:30|1667.97
11:19:32|1667.99
11:19:33|1667.88
11:19:34|1667.88
11:19:35|1667.87
11:19:36|1667.83
11:19:37|1667.61
11:19:38|1667.61
11:19:39|1667.35
11:19:40|1667.3
11:19:41|1667.31
11:19:42|1667.27
11:19:43|1667.31
11:19:44|1667.61
11:19:45|1667.65
11:19:46|1667.65
11:19:47|1667.6
11:19:48|1667.61
11:19:49|1667.61
11:19:50|1667.61
11:19:51|1667.6
11:19:52|1667.55
11:19:53|1667.78
11:19:54|1667.79
11:19:55|1667.78
11:19:56|1668.15
11:19:57|1668.15
11:19:58|1668.15
11:19:59|1668.16
11:20:00|1667.77
11:20:01|1667.82
11:20:02|1667.69
11:20:03|1667.69
11:20:04|1667.79
11:20:05|1667.89
11:20:06|1667.12
11:20:07|1666.85
11:20:08|1666.7
11:20:09|1666.45
11:20:11|1666.57
11:20:11|1666.91
11:20:12|1667.06
11:20:13|1667.38
11:20:14|1667.27
11:20:15|1667.61
11:20:16|1667.69
11:20:17|1667.7
11:20:18|1667.69
11:20:19|1667.7
11:20:20|1667.56
11:20:22|1667.98
11:20:23|1667.97
11:20:24|1668.24
11:20:25|1668.24
11:20:26|1668.45
11:20:27|1668.98
11:20:28|1668.99
11:20:29|1668.99
11:20:30|1668.98
11:20:31|1669.13
11:20:32|1669.
11:20:33|1668.21
11:20:34|1668.22
11:20:35|1668.11
11:20:36|1668.11
11:20:37|1668.36
11:20:38|1668.3
11:20:39|1668.29
11:20:40|1668.48
11:20:41|1668.52
11:20:42|1668.52
11:20:43|1668.52
11:20:44|1669.23
11:20:45|1669.38
11:20:46|1669.48
11:20:47|1669.44
11:20:48|1668.87
11:20:49|1669.18
11:20:50|1668.84
11:20:51|1669.08
11:20:52|1668.75
11:20:53|1668.75
11:20:54|1668.56
11:20:55|1668.4
11:20:56|1668.41
11:20:57|1668.22
11:20:58|1667.84
11:20:59|1667.42
11:21:00|1667.67
11:21:01|1667.68
11:21:02|1667.68
11:21:03|1667.44
11:21:04|1667.01
11:21:05|1667.19
11:21:06|1667.44
11:21:07|1667.43
11:21:08|1667.44
11:21:09|1667.75
11:21:10|1667.95
11:21:12|1667.7
11:21:13|1667.33
11:21:14|1667.26
11:21:15|1667.19
11:21:17|1667.33
11:21:18|1667.4
11:21:18|1667.07
11:21:19|1667.07
11:21:20|1666.71
11:21:21|1666.46
11:21:23|1666.14
11:21:24|1666.03
11:21:25|1666.14
11:21:26|1666.13
11:21:27|1666.07
11:21:28|1665.81
11:21:29|1665.72
11:21:30|1665.3
11:21:31|1664.58
11:21:32|1665.31
11:21:33|1665.47
11:21:34|1665.7
11:21:35|1666.16
11:21:36|1666.32
11:21:37|1665.55
11:21:38|1664.92
11:21:39|1665.98
11:21:40|1666.48
11:21:41|1666.4
11:21:42|1666.24
11:21:43|1665.47
11:21:44|1665.36
11:21:45|1665.97
11:21:46|1665.82
11:21:47|1666.32
11:21:48|1666.59
11:21:49|1666.32
11:21:50|1666.34
11:21:51|1666.66
11:21:52|1666.7
11:21:53|1666.69
11:21:54|1666.31
11:21:56|1666.66
11:21:56|1666.99
11:21:57|1666.99
11:21:59|1667.
11:22:00|1667.12
11:22:00|1667.18
11:22:01|1667.2
11:22:03|1667.42
11:22:04|1667.42
11:22:04|1667.49
11:22:05|1667.5
11:22:07|1667.5
11:22:07|1667.5
11:22:09|1668.29
11:22:10|1668.52
11:22:11|1667.81
11:22:12|1667.53
11:22:13|1667.21
11:22:14|1667.08
11:22:15|1667.08
11:22:16|1667.08
11:22:18|1667.15
11:22:19|1666.81
11:22:21|1666.8
11:22:21|1665.95
11:22:22|1665.95
11:22:23|1665.86
11:22:24|1665.82
11:22:26|1665.58
11:22:27|1665.57
11:22:28|1665.44
11:22:29|1665.37
11:22:30|1665.38
11:22:31|1664.85
11:22:32|1664.38
11:22:33|1664.39
11:22:34|1664.04
11:22:35|1663.72
11:22:36|1664.32
11:22:37|1664.01
11:22:39|1663.93
11:22:39|1664.03
11:22:40|1663.24
11:22:41|1662.38
11:22:42|1661.68
11:22:43|1662.58
11:22:44|1663.28
11:22:46|1663.93
11:22:47|1664.83
11:22:48|1664.72
11:22:48|1664.8
11:22:49|1665.6
11:22:50|1665.35
11:22:51|1665.2
11:22:52|1665.56
11:22:53|1666.01
11:22:55|1665.88
11:22:55|1665.6
11:22:57|1665.37
11:22:57|1664.07
11:22:59|1664.07
11:22:59|1664.
11:23:00|1664.21
11:23:01|1664.28
11:23:03|1664.29
11:23:04|1664.99
11:23:04|1664.99
11:23:05|1665.
11:23:07|1665.
11:23:07|1665.16
11:23:08|1665.97
11:23:09|1666.16
11:23:10|1666.16
11:23:11|1666.07
11:23:13|1665.43
11:23:14|1665.2
11:23:16|1665.53
11:23:17|1665.24
11:23:18|1665.3
11:23:19|1665.54
11:23:20|1664.81
11:23:21|1664.71
11:23:22|1664.71
11:23:23|1664.33
11:23:24|1664.18
11:23:25|1664.27
11:23:26|1664.12
11:23:27|1664.32
11:23:28|1663.31
11:23:29|1663.22
11:23:31|1663.45
11:23:31|1663.39
11:23:33|1663.68
11:23:34|1663.88
11:23:35|1663.74
11:23:35|1663.74
11:23:36|1663.74
11:23:38|1663.3
11:23:39|1663.05
11:23:40|1662.89
11:23:41|1662.79
11:23:42|1661.89
11:23:43|1662.82
11:23:44|1662.44
11:23:45|1662.08
11:23:46|1661.47
11:23:47|1661.47
11:23:48|1661.32
11:23:49|1661.28
11:23:50|1661.1
11:23:51|1660.28
11:23:52|1661.36
11:23:53|1661.68
11:23:54|1661.67
11:23:55|1662.36
11:23:56|1662.86
11:23:57|1663.4
11:23:58|1663.39
11:23:59|1663.79
11:24:00|1663.67
11:24:01|1663.33
11:24:02|1663.41
11:24:03|1662.57
11:24:04|1662.52
11:24:05|1662.86
11:24:06|1662.45
11:24:07|1662.09
11:24:09|1661.98
11:24:10|1661.99
11:24:10|1662.38
11:24:11|1662.98
11:24:13|1663.08
11:24:14|1663.67
11:24:16|1664.09
11:24:17|1663.97
11:24:18|1664.68
11:24:18|1664.68
11:24:20|1665.
11:24:21|1665.36
11:24:22|1665.04
11:24:23|1664.59
11:24:24|1664.6
11:24:25|1665.03
11:24:26|1664.84
11:24:28|1664.87
11:24:28|1665.11
11:24:29|1665.5
11:24:30|1665.28
11:24:31|1665.66
11:24:32|1665.91
11:24:33|1665.96
11:24:34|1665.65
11:24:35|1665.66
11:24:36|1665.43
11:24:37|1665.51
11:24:39|1666.13
11:24:40|1666.16
11:24:40|1666.31
11:24:41|1666.17
11:24:43|1665.75
11:24:44|1665.73
11:24:45|1665.73
11:24:46|1665.75
11:24:47|1665.49
11:24:48|1665.88
11:24:49|1664.8
11:24:50|1665.3
11:24:51|1665.43
11:24:52|1665.29
11:24:53|1665.
11:24:54|1664.84
11:24:55|1664.71
11:24:56|1664.57
11:24:57|1663.98
11:24:58|1664.07
11:24:59|1664.08
11:25:00|1664.07
11:25:01|1664.19
11:25:02|1664.19
11:25:03|1664.31
11:25:04|1664.31
11:25:05|1663.91
11:25:06|1663.83
11:25:07|1663.39
11:25:08|1663.3
11:25:09|1663.31
11:25:10|1663.92
11:25:11|1664.7
11:25:13|1664.51
11:25:14|1664.41
11:25:15|1664.
11:25:16|1664.41
11:25:17|1664.84
11:25:18|1664.77
11:25:19|1664.43
11:25:20|1664.6
11:25:21|1664.73
11:25:22|1664.74
11:25:23|1664.
11:25:24|1664.
11:25:25|1664.54
11:25:26|1664.76
11:25:27|1664.86
11:25:28|1664.86
11:25:29|1665.43
11:25:30|1665.3
11:25:31|1665.3
11:25:32|1665.24
11:25:33|1665.23
11:25:34|1665.17
11:25:35|1664.72
11:25:36|1664.53
11:25:37|1664.88
11:25:38|1665.11
11:25:39|1664.89
11:25:40|1664.89
11:25:41|1665.15
11:25:42|1665.3
11:25:43|1665.61
11:25:44|1665.7
11:25:45|1665.71
11:25:46|1665.71
11:25:47|1665.31
11:25:49|1665.31
11:25:50|1665.24
11:25:50|1665.23
11:25:51|1664.97
11:25:52|1664.89
11:25:53|1664.58
11:25:54|1664.54
11:25:56|1664.34
11:25:56|1664.13
11:25:58|1664.11
11:25:59|1664.58
11:25:59|1664.6
11:26:00|1664.59
11:26:01|1664.34
11:26:03|1664.52
11:26:04|1664.52
11:26:06|1664.05
11:26:06|1663.61
11:26:07|1663.44
11:26:08|1663.43
11:26:09|1663.44
11:26:10|1663.57
11:26:11|1663.76
11:26:12|1663.79
11:26:13|1663.28
11:26:15|1663.37
11:26:15|1663.37
11:26:17|1663.83
11:26:17|1663.83
11:26:18|1663.56
11:26:20|1663.54
11:26:21|1663.49
11:26:22|1663.48
11:26:23|1662.95
11:26:24|1662.95
11:26:25|1662.95
11:26:26|1662.7
11:26:27|1663.24
11:26:28|1663.24
11:26:29|1663.41
11:26:30|1663.4
11:26:31|1663.4
11:26:33|1663.72
11:26:33|1663.71
11:26:34|1663.76
11:26:35|1663.93
11:26:36|1664.66
11:26:37|1664.98
11:26:38|1665.57
11:26:39|1665.49
11:26:41|1665.18
11:26:41|1665.1
11:26:42|1665.23
11:26:44|1665.36
11:26:44|1665.44
11:26:45|1665.88
11:26:46|1665.99
11:26:48|1666.
11:26:49|1665.73
11:26:50|1665.55
11:26:51|1665.56
11:26:53|1665.75
11:26:53|1665.73
11:26:54|1665.91
11:26:55|1665.92
11:26:56|1665.92
11:26:57|1665.92
11:26:58|1665.99
11:26:59|1665.92
11:27:01|1665.8
11:27:02|1665.8
11:27:03|1666.24
11:27:04|1666.27
11:27:05|1666.27
11:27:06|1666.11
11:27:07|1666.13
11:27:08|1666.13
11:27:09|1666.33
11:27:10|1666.64
11:27:11|1666.63
11:27:12|1666.51
11:27:13|1666.52
11:27:14|1666.51
11:27:16|1666.69
11:27:17|1666.61
11:27:18|1666.61
11:27:19|1666.61
11:27:20|1665.8
11:27:21|1665.8
11:27:22|1665.8
11:27:22|1665.38
11:27:24|1664.58
11:27:25|1664.53
11:27:26|1664.19
11:27:27|1664.18
11:27:28|1664.45
11:27:29|1664.7
11:27:30|1664.56
11:27:31|1664.58
11:27:32|1664.68
11:27:33|1664.12
11:27:34|1664.21
11:27:35|1664.24
11:27:36|1663.82
11:27:37|1663.96
11:27:38|1663.96
11:27:39|1663.96
11:27:40|1664.03
11:27:41|1663.73
11:27:43|1663.62
11:27:43|1663.57
11:27:45|1663.66
11:27:45|1663.67
11:27:46|1663.67
11:27:48|1663.75
11:27:48|1663.62
11:27:49|1663.29
11:27:51|1663.29
11:27:52|1663.15
11:27:53|1662.84
11:27:54|1663.03
11:27:55|1663.03
11:27:57|1663.14
11:27:57|1663.15
11:27:58|1663.23
11:27:59|1663.24
11:28:01|1663.24
11:28:01|1663.13
11:28:03|1662.55
11:28:04|1662.51
11:28:05|1662.68
11:28:06|1663.
11:28:07|1663.13
11:28:07|1663.4
11:28:09|1663.09
11:28:10|1663.88
11:28:11|1663.89
11:28:12|1663.41
11:28:13|1663.46
11:28:14|1663.28
11:28:15|1663.67
11:28:16|1664.06
11:28:17|1663.84
11:28:18|1663.84
11:28:19|1664.26
11:28:20|1664.28
11:28:21|1664.39
11:28:22|1664.39
11:28:23|1664.06
11:28:24|1663.98
11:28:25|1663.97
11:28:26|1664.17
11:28:27|1664.27
11:28:28|1663.93
11:28:29|1663.93
11:28:30|1663.94
11:28:31|1663.94
11:28:32|1663.4
11:28:33|1663.16
11:28:34|1663.38
11:28:35|1663.62
11:28:36|1663.92
11:28:37|1663.97
11:28:38|1663.92
11:28:39|1663.46
11:28:40|1663.25
11:28:41|1663.64
11:28:42|1663.66
11:28:43|1663.66
11:28:44|1663.41
11:28:45|1663.42
11:28:47|1663.17
11:28:47|1663.16
11:28:48|1662.94
11:28:49|1662.63
11:28:50|1662.37
11:28:52|1662.23
11:28:53|1662.23
11:28:53|1662.53
11:28:55|1662.54
11:28:56|1661.77
11:28:57|1661.47
11:28:58|1661.56
11:28:59|1661.91
11:29:00|1661.91
11:29:01|1661.46
11:29:02|1661.61
11:29:03|1661.73
11:29:04|1661.73
11:29:05|1661.73
11:29:06|1661.74
11:29:08|1662.07
11:29:09|1662.2
11:29:10|1662.19
11:29:11|1662.04
11:29:11|1661.98
11:29:12|1661.75
11:29:14|1661.4
11:29:15|1661.4
11:29:16|1661.4
11:29:17|1661.39
11:29:18|1661.38
11:29:19|1661.38
11:29:20|1661.52
11:29:20|1661.55
11:29:22|1661.41
11:29:23|1661.43
11:29:24|1661.6
11:29:24|1661.6
11:29:26|1661.26
11:29:27|1661.25
11:29:28|1661.25
11:29:29|1660.97
11:29:30|1660.43
11:29:30|1660.42
11:29:31|1660.43
11:29:32|1660.2
11:29:34|1660.2
11:29:35|1661.11
11:29:35|1661.11
11:29:37|1661.23
11:29:38|1660.99
11:29:39|1660.97
11:29:40|1660.82
11:29:41|1660.68
11:29:42|1660.71
11:29:44|1660.9
11:29:44|1660.62
11:29:45|1660.62
11:29:47|1660.62
11:29:47|1660.7
11:29:49|1660.51
11:29:49|1660.52
11:29:51|1660.14
11:29:51|1660.13
11:29:52|1658.96
11:29:54|1658.44
11:29:55|1657.71
11:29:56|1656.76
11:29:57|1656.01
11:29:58|1657.33
11:29:59|1658.48
11:30:00|1658.64
11:30:01|1659.44
11:30:02|1659.8
11:30:03|1658.68
11:30:04|1659.35
11:30:06|1659.41
11:30:06|1659.52
11:30:07|1658.72
11:30:08|1657.77
11:30:09|1657.92
11:30:10|1657.67
11:30:11|1657.97
11:30:13|1657.58
11:30:13|1657.54
11:30:14|1657.44
11:30:16|1657.33
11:30:16|1657.53
11:30:18|1657.17
11:30:18|1657.2
11:30:20|1657.21
11:30:20|1657.43
11:30:22|1657.73
11:30:23|1657.96
11:30:24|1657.2
11:30:25|1657.05
11:30:26|1656.38
11:30:26|1656.33
11:30:28|1656.72
11:30:28|1656.02
11:30:29|1656.24
11:30:30|1655.93
11:30:32|1655.73
11:30:33|1654.77
11:30:34|1652.49
11:30:35|1650.9
11:30:35|1653.02
11:30:36|1654.56
11:30:37|1654.76
11:30:39|1656.52
11:30:39|1655.86
11:30:40|1654.76
11:30:41|1656.26
11:30:43|1656.16
11:30:45|1657.41
11:30:45|1657.97
11:30:46|1657.76
11:30:47|1658.26
11:30:49|1659.31
11:30:50|1659.26
11:30:52|1659.02
11:30:53|1659.03
11:30:54|1658.52
11:30:55|1658.96
11:30:56|1658.21
11:30:57|1658.39
11:30:58|1658.86
11:30:59|1658.76
11:31:00|1659.13
11:31:01|1659.13
11:31:02|1658.59
11:31:03|1656.92
11:31:05|1656.64
11:31:06|1656.19
11:31:07|1655.96
11:31:08|1656.18
11:31:09|1656.91
11:31:10|1656.96
11:31:11|1657.33
11:31:12|1658.09
11:31:13|1658.34
11:31:15|1659.03
11:31:15|1658.25
11:31:16|1658.48
11:31:18|1658.44
11:31:19|1658.81
11:31:20|1659.02
11:31:21|1658.68
11:31:22|1659.02
11:31:23|1659.2
11:31:24|1659.43
11:31:25|1659.24
11:31:25|1659.47
11:31:27|1659.98
11:31:28|1660.13
11:31:29|1659.7
11:31:30|1659.83
11:31:30|1659.68
11:31:32|1659.51
11:31:32|1658.72
11:31:34|1658.72
11:31:35|1658.49
11:31:36|1658.26
11:31:37|1658.63
11:31:37|1658.23
11:31:38|1658.22
11:31:40|1658.19
11:31:40|1658.5
11:31:42|1657.96
11:31:43|1658.26
11:31:43|1658.31
11:31:45|1659.03
11:31:46|1658.69
11:31:48|1658.68
11:31:48|1658.73
11:31:49|1658.7
11:31:50|1657.81
11:31:51|1657.85
11:31:53|1657.67
11:31:53|1657.95
11:31:54|1657.07
11:31:55|1656.52
11:31:57|1655.77
11:31:57|1655.75
11:31:58|1656.04
11:31:59|1655.81
11:32:01|1656.13
11:32:02|1656.44
11:32:03|1655.51
11:32:03|1654.77
11:32:04|1654.77
11:32:05|1654.76
11:32:06|1653.78
11:32:08|1653.78
11:32:09|1653.44
11:32:10|1653.62
11:32:11|1654.18
11:32:12|1653.6
11:32:13|1652.61
11:32:14|1652.61
11:32:15|1652.95
11:32:16|1653.91
11:32:17|1653.26
11:32:18|1653.91
11:32:19|1654.73
11:32:20|1654.37
11:32:21|1654.99
11:32:22|1655.21
11:32:23|1655.02
11:32:24|1654.53
11:32:25|1654.95
11:32:26|1654.63
11:32:27|1654.54
11:32:28|1653.76
11:32:29|1654.25
11:32:30|1654.52
11:32:31|1654.51
11:32:32|1654.36
11:32:33|1653.83
11:32:34|1653.01
11:32:35|1652.76
11:32:36|1653.33
11:32:37|1652.97
11:32:38|1652.45
11:32:39|1652.21
11:32:40|1651.67
11:32:41|1652.94
11:32:42|1652.43
11:32:43|1652.86
11:32:44|1653.01
11:32:45|1652.53
11:32:47|1652.56
11:32:47|1652.57
11:32:48|1652.61
11:32:50|1653.61
11:32:51|1654.24
11:32:52|1654.36
11:32:53|1654.58
11:32:54|1654.59
11:32:55|1654.58
11:32:57|1654.01
11:32:58|1654.01
11:32:58|1653.9
11:33:00|1653.67
11:33:01|1653.64
11:33:02|1653.01
11:33:03|1653.36
11:33:03|1653.28
11:33:05|1653.52
11:33:06|1653.51
11:33:08|1653.53
11:33:08|1653.49
11:33:09|1653.93
11:33:10|1654.42
11:33:11|1654.53
11:33:12|1654.56
11:33:13|1654.93
11:33:14|1655.52
11:33:15|1655.59
11:33:16|1655.64
11:33:17|1655.19
11:33:18|1655.64
11:33:19|1655.63
11:33:21|1655.47
11:33:21|1655.5
11:33:22|1655.26
11:33:23|1655.04
11:33:24|1655.69
11:33:25|1655.99
11:33:26|1656.06
11:33:27|1656.43
11:33:28|1656.61
11:33:29|1656.61
11:33:30|1656.68
11:33:31|1656.41
11:33:32|1656.13
11:33:33|1656.13
11:33:34|1655.45
11:33:35|1655.78
11:33:36|1655.77
11:33:38|1655.78
11:33:38|1655.77
11:33:40|1655.81
11:33:40|1655.98
11:33:42|1655.96
11:33:42|1655.82
11:33:44|1655.83
11:33:44|1656.13
11:33:45|1655.93
11:33:47|1655.93
11:33:47|1655.46
11:33:49|1655.81
11:33:50|1655.8
11:33:51|1655.8
11:33:52|1655.81
11:33:54|1655.76
11:33:54|1655.75
11:33:56|1656.24
11:33:56|1656.18
11:33:57|1656.62
11:33:58|1656.87
11:34:00|1656.86
11:34:01|1657.17
11:34:02|1657.04
11:34:03|1657.18
11:34:04|1657.11
11:34:05|1657.11
11:34:06|1657.3
11:34:07|1657.27
11:34:09|1657.52
11:34:10|1658.2
11:34:11|1658.46
11:34:11|1658.3
11:34:13|1658.1
11:34:14|1658.2
11:34:14|1658.05
11:34:15|1658.56
11:34:16|1659.75
11:34:18|1659.97
11:34:18|1659.34
11:34:20|1660.12
11:34:20|1659.52
11:34:22|1659.62
11:34:23|1659.31
11:34:24|1659.38
11:34:25|1658.94
11:34:26|1658.94
11:34:27|1658.93
11:34:28|1658.66
11:34:29|1658.08
11:34:30|1658.32
11:34:31|1658.76
11:34:32|1659.19
11:34:33|1659.05
11:34:34|1659.21
11:34:35|1659.51
11:34:36|1659.55
11:34:37|1658.87
11:34:38|1659.
11:34:39|1659.
11:34:40|1658.99
11:34:41|1659.25
11:34:42|1659.3
11:34:43|1659.09
11:34:44|1658.75
11:34:45|1658.75
11:34:46|1658.92
11:34:48|1658.76
11:34:49|1658.92
11:34:49|1659.21
11:34:50|1659.24
11:34:52|1659.
11:34:53|1658.74
11:34:54|1658.75
11:34:56|1659.11
11:34:57|1659.
11:34:58|1659.
11:34:59|1658.43
11:35:00|1658.35
11:35:01|1658.35
11:35:02|1658.35
11:35:03|1658.43
11:35:05|1658.5
11:35:06|1658.44
11:35:07|1657.89
11:35:08|1657.69
11:35:09|1657.85
11:35:11|1657.97
11:35:11|1657.97
11:35:12|1658.56
11:35:13|1658.28
11:35:14|1658.28
11:35:16|1658.15
11:35:17|1657.96
11:35:18|1658.22
11:35:19|1658.6
11:35:20|1658.6
11:35:21|1657.94
11:35:22|1658.58
11:35:23|1658.51
11:35:24|1658.93
11:35:25|1659.42
11:35:26|1659.43
11:35:27|1659.31
11:35:28|1658.86
11:35:29|1658.99
11:35:30|1658.74
11:35:31|1659.35
11:35:32|1659.34
11:35:33|1659.19
11:35:34|1659.48
11:35:35|1659.52
11:35:36|1659.52
11:35:37|1659.52
11:35:38|1659.73
11:35:39|1659.73
11:35:40|1659.74
11:35:41|1659.74
11:35:42|1659.52
11:35:43|1659.42
11:35:45|1659.28
11:35:45|1658.67
11:35:46|1658.7
11:35:48|1659.12
11:35:49|1658.89
11:35:51|1658.9
11:35:52|1658.9
11:35:52|1658.9
11:35:54|1658.65
11:35:54|1658.61
11:35:56|1658.63
11:35:57|1658.52
11:35:57|1658.72
11:35:59|1659.
11:36:00|1659.02
11:36:01|1659.21
11:36:03|1659.21
11:36:03|1659.2
11:36:04|1658.99
11:36:06|1658.62
11:36:07|1658.63
11:36:08|1658.44
11:36:09|1658.72
11:36:10|1658.71
11:36:11|1658.92
11:36:12|1658.93
11:36:13|1658.93
11:36:14|1658.58
11:36:15|1658.57
11:36:16|1658.56
11:36:17|1658.81
11:36:19|1658.82
11:36:19|1658.82
11:36:20|1658.81
11:36:22|1658.95
11:36:22|1658.79
11:36:23|1658.29
11:36:24|1658.81
11:36:25|1658.81
11:36:27|1658.86
11:36:27|1659.11
11:36:28|1659.22
11:36:29|1659.44
11:36:31|1659.45
11:36:31|1659.45
11:36:32|1659.74
11:36:33|1660.25
11:36:34|1660.63
11:36:35|1660.55
11:36:37|1660.71
11:36:37|1660.72
11:36:38|1661.57
11:36:39|1661.22
11:36:40|1661.7
11:36:41|1661.31
11:36:42|1661.36
11:36:43|1661.37
11:36:44|1660.76
11:36:46|1660.46
11:36:46|1660.82
11:36:47|1661.07
11:36:49|1660.95
11:36:50|1660.95
11:36:51|1660.94
11:36:51|1660.95
11:36:52|1660.92
11:36:54|1660.93
11:36:55|1660.93
11:36:56|1660.83
11:36:57|1660.83
11:36:57|1661.23
11:36:59|1661.73
11:37:00|1661.74
11:37:02|1661.79
11:37:02|1661.91
11:37:03|1661.9
11:37:04|1661.91
11:37:05|1662.12
11:37:06|1662.45
11:37:07|1662.49
11:37:09|1662.93
11:37:10|1662.52
11:37:10|1661.99
11:37:11|1661.23
11:37:13|1661.25
11:37:14|1661.45
11:37:15|1661.94
11:37:16|1661.95
11:37:17|1661.56
11:37:18|1661.57
11:37:19|1661.67
11:37:20|1661.84
11:37:21|1662.04
11:37:22|1662.24
11:37:23|1662.01
11:37:25|1662.1
11:37:25|1662.1
11:37:26|1661.65
11:37:27|1661.59
11:37:28|1660.9
11:37:29|1660.69
11:37:30|1660.83
11:37:32|1660.89
11:37:32|1660.89
11:37:33|1661.14
11:37:34|1661.57
11:37:35|1661.57
11:37:36|1661.57
11:37:37|1661.56
11:37:39|1661.57
11:37:40|1661.24
11:37:41|1661.24
11:37:41|1661.08
11:37:42|1661.04
11:37:43|1660.72
11:37:45|1660.77
11:37:45|1660.97
11:37:46|1661.02
11:37:47|1660.88
11:37:48|1660.77
11:37:49|1661.16
11:37:51|1661.16
11:37:52|1660.74
11:37:53|1660.17
11:37:54|1660.19
11:37:56|1660.45
11:37:56|1660.91
11:37:58|1660.94
11:37:58|1660.94
11:37:59|1660.94
11:38:00|1660.94
11:38:01|1660.82
11:38:03|1662.4
11:38:04|1662.53
11:38:04|1662.68
11:38:06|1662.52
11:38:07|1662.11
11:38:08|1662.12
11:38:08|1662.16
11:38:10|1662.25
11:38:11|1662.61
11:38:12|1662.61
11:38:13|1662.67
11:38:14|1663.92
11:38:16|1663.99
11:38:16|1664.03
11:38:18|1663.85
11:38:19|1664.04
11:38:20|1663.87
11:38:21|1664.23
11:38:22|1664.23
11:38:22|1664.3
11:38:23|1664.92
11:38:24|1665.46
11:38:26|1665.2
11:38:26|1665.55
11:38:28|1665.31
11:38:28|1664.91
11:38:29|1664.57
11:38:30|1664.62
11:38:31|1665.77
11:38:32|1664.63
11:38:33|1664.33
11:38:35|1664.7
11:38:36|1664.71
11:38:36|1664.69
11:38:37|1664.13
11:38:39|1664.39
11:38:39|1664.45
11:38:40|1664.78
11:38:41|1664.5
11:38:42|1664.4
11:38:43|1664.4
11:38:45|1664.78
11:38:46|1664.97
11:38:47|1665.52
11:38:48|1665.89
11:38:49|1666.26
11:38:50|1666.02
11:38:51|1666.26
11:38:52|1666.35
11:38:53|1666.48
11:38:55|1666.27
11:38:56|1666.59
11:38:56|1666.5
11:38:58|1667.01
11:38:59|1667.02
11:39:00|1667.04
11:39:01|1667.52
11:39:01|1668.26
11:39:03|1667.45
11:39:04|1667.44
11:39:05|1667.06
11:39:06|1667.5
11:39:08|1667.61
11:39:08|1667.62
11:39:09|1667.24
11:39:10|1666.66
11:39:11|1666.61
11:39:12|1666.29
11:39:13|1666.21
11:39:14|1666.19
11:39:15|1666.25
11:39:17|1666.24
11:39:17|1666.57
11:39:19|1666.14
11:39:20|1666.26
11:39:21|1666.26
11:39:21|1666.78
11:39:23|1666.53
11:39:23|1666.46
11:39:25|1666.05
11:39:26|1666.09
11:39:26|1665.61
11:39:28|1665.72
11:39:29|1665.46
11:39:29|1665.45
11:39:31|1665.29
11:39:31|1664.53
11:39:33|1664.54
11:39:33|1664.53
11:39:34|1664.98
11:39:36|1665.22
11:39:37|1665.23
11:39:38|1665.23
11:39:39|1665.23
11:39:40|1665.22
11:39:41|1665.22
11:39:42|1665.53
11:39:43|1665.58
11:39:44|1665.56
11:39:45|1665.56
11:39:46|1665.52
11:39:47|1666.01
11:39:48|1666.46
11:39:49|1666.77
11:39:50|1666.63
11:39:51|1667.15
11:39:52|1667.13
11:39:53|1667.13
11:39:54|1667.22
11:39:55|1667.43
11:39:56|1667.24
11:39:57|1667.41
11:39:58|1667.4
11:40:00|1667.44
11:40:01|1667.57
11:40:01|1667.11
11:40:03|1667.51
11:40:04|1667.26
11:40:05|1667.06
11:40:07|1667.05
11:40:08|1667.17
11:40:09|1667.17
11:40:09|1667.
11:40:11|1667.2
11:40:12|1667.2
11:40:12|1667.19
11:40:14|1666.96
11:40:15|1666.94
11:40:16|1666.79
11:40:17|1666.53
11:40:18|1666.21
11:40:19|1666.24
11:40:20|1666.25
11:40:21|1666.35
11:40:22|1666.4
11:40:23|1667.5
11:40:24|1667.57
11:40:25|1667.44
11:40:26|1667.32
11:40:27|1667.61
11:40:28|1667.61
11:40:29|1667.62
11:40:30|1667.62
11:40:31|1667.79
11:40:32|1668.13
11:40:33|1668.33
11:40:34|1668.45
11:40:35|1668.46
11:40:36|1668.45
11:40:37|1668.
11:40:38|1667.94
11:40:39|1668.11
11:40:40|1668.12
11:40:41|1668.17
11:40:42|1668.37
11:40:43|1668.38
11:40:44|1668.29
11:40:45|1668.37
11:40:46|1668.36
11:40:47|1668.03
11:40:48|1668.19
11:40:49|1668.71
11:40:50|1668.67
11:40:51|1669.43
11:40:52|1670.
11:40:54|1669.68
11:40:54|1669.68
11:40:55|1669.68
11:40:56|1669.58
11:40:58|1669.
11:40:58|1669.
11:40:59|1669.26
11:41:00|1669.19
11:41:01|1668.96
11:41:02|1669.51
11:41:03|1669.08
11:41:05|1669.02
11:41:06|1668.29
11:41:07|1668.28
11:41:08|1667.98
11:41:09|1667.98
11:41:10|1668.45
11:41:11|1668.35
11:41:12|1668.35
11:41:13|1668.08
11:41:14|1667.42
11:41:16|1667.26
11:41:17|1667.26
11:41:17|1667.4
11:41:19|1667.13
11:41:20|1667.33
11:41:20|1667.33
11:41:21|1667.69
11:41:23|1667.51
11:41:24|1667.
11:41:25|1667.1
11:41:25|1667.14
11:41:26|1667.4
11:41:27|1666.99
11:41:28|1667.
11:41:30|1667.
11:41:31|1667.5
11:41:31|1667.83
11:41:32|1667.89
11:41:33|1668.57
11:41:34|1668.71
11:41:35|1668.8
11:41:36|1669.07
11:41:37|1669.08
11:41:38|1669.26
11:41:39|1669.24
11:41:41|1668.75
11:41:42|1668.75
11:41:43|1669.13
11:41:43|1669.13
11:41:44|1668.64
11:41:46|1668.48
11:41:47|1668.75
11:41:47|1668.75
11:41:48|1668.7
11:41:50|1668.48
11:41:51|1668.18
11:41:51|1667.96
11:41:53|1667.92
11:41:54|1668.21
11:41:55|1668.21
11:41:56|1668.3
11:41:57|1668.3
11:41:58|1668.29
11:41:59|1668.29
11:42:00|1668.47
11:42:01|1668.1
11:42:02|1668.35
11:42:04|1668.78
11:42:05|1668.28
11:42:06|1668.26
11:42:07|1668.1
11:42:08|1668.09
11:42:09|1668.09
11:42:10|1668.09
11:42:11|1668.38
11:42:12|1668.38
11:42:13|1668.38
11:42:14|1668.48
11:42:15|1668.48
11:42:16|1668.37
11:42:17|1668.25
11:42:18|1668.24
11:42:19|1668.22
11:42:20|1667.94
11:42:21|1668.19
11:42:22|1667.95
11:42:23|1667.95
11:42:24|1667.89
11:42:25|1667.73
11:42:26|1667.47
11:42:27|1667.43
11:42:28|1667.83
11:42:29|1667.76
11:42:30|1667.75
11:42:31|1667.82
11:42:32|1667.87
11:42:33|1668.03
11:42:34|1668.14
11:42:35|1667.74
11:42:36|1668.43
11:42:37|1668.43
11:42:38|1668.53
11:42:39|1668.67
11:42:40|1668.67
11:42:42|1668.8
11:42:42|1668.67
11:42:43|1668.39
11:42:44|1668.39
11:42:45|1668.4
11:42:46|1668.39
11:42:47|1668.39
11:42:49|1668.39
11:42:49|1668.39
11:42:50|1668.39
11:42:51|1668.38
11:42:52|1668.39
11:42:53|1668.39
11:42:54|1668.38
11:42:56|1668.23
11:42:56|1668.23
11:42:58|1668.21
11:42:59|1668.16
11:43:00|1668.31
11:43:02|1668.52
11:43:03|1668.54
11:43:04|1668.52
11:43:05|1668.67
11:43:06|1668.66
11:43:07|1668.67
11:43:08|1668.53
11:43:09|1668.53
11:43:10|1668.48
11:43:12|1668.44
11:43:12|1668.44
11:43:13|1668.01
11:43:15|1668.02
11:43:16|1668.02
11:43:17|1668.13
11:43:18|1668.19
11:43:19|1668.17
11:43:20|1668.01
11:43:21|1668.01
11:43:22|1668.01
11:43:23|1668.01
11:43:24|1668.
11:43:25|1668.06
11:43:26|1668.07
11:43:27|1668.07
11:43:29|1668.07
11:43:29|1668.07
11:43:30|1668.06
11:43:31|1668.06
11:43:33|1667.75
11:43:34|1667.37
11:43:35|1667.37
11:43:35|1667.
11:43:37|1666.8
11:43:38|1667.18
11:43:38|1667.04
11:43:39|1667.7
11:43:41|1667.81
11:43:41|1667.97
11:43:42|1668.31
11:43:44|1668.44
11:43:44|1668.69
11:43:45|1668.39
11:43:47|1668.39
11:43:47|1668.13
11:43:49|1668.
11:43:50|1667.97
11:43:51|1667.96
11:43:52|1667.96
11:43:54|1667.97
11:43:54|1667.97
11:43:55|1667.96
11:43:57|1667.8
11:43:58|1667.94
11:43:59|1667.94
11:44:00|1667.93
11:44:02|1667.98
11:44:03|1667.98
11:44:04|1667.98
11:44:05|1667.97
11:44:06|1667.68
11:44:08|1667.31
11:44:08|1666.75
11:44:09|1666.68
11:44:10|1666.84
11:44:11|1666.84
11:44:12|1666.98
11:44:14|1667.2
11:44:15|1667.41
11:44:15|1667.59
11:44:17|1667.59
11:44:18|1667.65
11:44:19|1667.83
11:44:20|1667.82
11:44:21|1667.82
11:44:22|1667.82
11:44:23|1667.82
11:44:24|1667.37
11:44:25|1667.36
11:44:26|1667.3
11:44:27|1667.3
11:44:28|1667.58
11:44:29|1667.61
11:44:30|1667.58
11:44:31|1667.58
11:44:32|1667.57
11:44:33|1667.57
11:44:34|1667.7
11:44:35|1667.85
11:44:36|1667.91
11:44:37|1667.91
11:44:38|1668.03
11:44:39|1668.24
11:44:41|1668.52
11:44:41|1668.52
11:44:42|1668.68
11:44:43|1668.52
11:44:44|1668.35
11:44:45|1668.25
11:44:46|1668.25
11:44:48|1668.25
11:44:49|1668.25
11:44:49|1668.25
11:44:50|1668.25
11:44:51|1668.56
11:44:52|1668.69
11:44:54|1668.78
11:44:54|1669.21
11:44:56|1669.75
11:44:57|1670.24
11:44:58|1670.65
11:45:00|1670.94
11:45:01|1670.97
11:45:02|1670.96
11:45:03|1671.84
11:45:05|1671.24
11:45:05|1671.62
11:45:06|1671.73
11:45:07|1671.66
11:45:08|1671.42
11:45:10|1671.88
11:45:11|1672.93
11:45:12|1672.48
11:45:13|1672.67
11:45:14|1672.19
11:45:16|1672.38
11:45:16|1672.4
11:45:17|1672.48
11:45:18|1672.81
11:45:19|1672.63
11:45:20|1672.43
11:45:21|1671.95
11:45:22|1671.87
11:45:23|1672.53
11:45:24|1672.2
11:45:25|1672.
11:45:26|1672.
11:45:27|1671.75
11:45:28|1672.01
11:45:29|1672.25
11:45:30|1672.6
11:45:32|1672.42
11:45:32|1672.41
11:45:33|1672.61
11:45:34|1672.61
11:45:36|1672.6
11:45:36|1672.23
11:45:38|1671.36
11:45:39|1671.53
11:45:40|1671.27
11:45:41|1671.05
11:45:42|1671.05
11:45:43|1671.22
11:45:43|1671.31
11:45:44|1671.3
11:45:45|1671.29
11:45:46|1671.29
11:45:48|1671.19
11:45:48|1671.19
11:45:49|1670.88
11:45:50|1670.72
11:45:51|1670.72
11:45:52|1670.49
11:45:53|1670.07
11:45:54|1670.05
11:45:55|1670.04
11:45:56|1669.92
11:45:58|1669.57
11:45:59|1669.53
11:46:00|1669.53
11:46:01|1669.7
11:46:02|1669.69
11:46:04|1670.52
11:46:04|1670.16
11:46:05|1669.92
11:46:06|1669.72
11:46:07|1669.85
11:46:08|1669.65
11:46:10|1669.56
11:46:11|1669.53
11:46:12|1669.53
11:46:13|1669.34
11:46:14|1669.08
11:46:15|1668.81
11:46:16|1668.95
11:46:17|1668.95
11:46:18|1669.56
11:46:19|1668.97
11:46:20|1669.05
11:46:21|1669.18
11:46:22|1669.06
11:46:23|1668.91
11:46:24|1669.89
11:46:25|1669.98
11:46:26|1670.18
11:46:27|1669.73
11:46:28|1670.18
11:46:29|1670.47
11:46:30|1670.47
11:46:31|1670.68
11:46:32|1670.69
11:46:33|1670.55
11:46:34|1670.39
11:46:35|1669.92
11:46:36|1669.92
11:46:37|1669.93
11:46:38|1670.24
11:46:39|1670.24
11:46:40|1670.26
11:46:41|1669.93
11:46:42|1669.69
11:46:43|1669.44
11:46:44|1669.44
11:46:45|1669.39
11:46:46|1669.4
11:46:47|1669.4
11:46:48|1669.39
11:46:49|1669.39
11:46:51|1669.26
11:46:51|1669.18
11:46:53|1669.18
11:46:53|1669.18
11:46:55|1669.18
11:46:55|1669.18
11:46:56|1669.18
11:46:57|1669.5
11:46:58|1669.5
11:47:00|1669.41
11:47:02|1669.22
11:47:03|1669.22
11:47:04|1669.43
11:47:05|1669.34
11:47:06|1669.33
11:47:07|1669.22
11:47:08|1669.17
11:47:09|1669.05
11:47:10|1669.32
11:47:11|1669.33
11:47:13|1669.64
11:47:13|1669.75
11:47:14|1669.75
11:47:15|1669.75
11:47:16|1669.74
11:47:17|1669.77
11:47:18|1669.85
11:47:19|1669.85
11:47:20|1669.71
11:47:21|1669.39
11:47:22|1669.37
11:47:23|1669.32
11:47:25|1669.11
11:47:25|1669.11
11:47:26|1669.
11:47:28|1668.81
11:47:28|1668.48
11:47:30|1668.49
11:47:31|1668.49
11:47:32|1668.48
11:47:33|1668.48
11:47:33|1668.49
11:47:35|1668.99
11:47:36|1668.85
11:47:36|1668.83
11:47:38|1668.67
11:47:39|1668.66
11:47:40|1668.87
11:47:41|1668.87
11:47:42|1668.9
11:47:43|1668.8
11:47:44|1668.62
11:47:45|1668.62
11:47:46|1668.77
11:47:47|1668.78
11:47:48|1668.78
11:47:49|1668.77
11:47:50|1668.69
11:47:51|1668.59
11:47:52|1668.48
11:47:53|1668.48
11:47:54|1668.48
11:47:55|1668.31
11:47:56|1668.32
11:47:57|1668.31
11:47:58|1668.28
11:47:59|1668.24
11:48:01|1668.32
11:48:02|1669.22
11:48:03|1669.26
11:48:04|1669.15
11:48:05|1669.13
11:48:06|1668.86
11:48:08|1668.86
11:48:09|1668.86
11:48:10|1668.86
11:48:10|1668.79
11:48:12|1668.75
11:48:13|1668.61
11:48:14|1668.57
11:48:15|1668.56
11:48:16|1668.26
11:48:17|1668.25
11:48:18|1668.25
11:48:20|1668.77
11:48:20|1668.76
11:48:21|1668.76
11:48:22|1668.76
11:48:23|1668.76
11:48:24|1668.76
11:48:25|1668.76
11:48:27|1668.76
11:48:28|1668.77
11:48:28|1668.76
11:48:30|1668.76
11:48:31|1669.24
11:48:32|1669.25
11:48:33|1669.25
11:48:34|1669.24
11:48:35|1669.24
11:48:36|1668.8
11:48:37|1668.52
11:48:38|1668.41
11:48:39|1668.42
11:48:40|1668.18
11:48:41|1668.42
11:48:42|1668.65
11:48:43|1668.78
11:48:44|1668.9
11:48:45|1668.8
11:48:46|1668.8
11:48:47|1668.73
11:48:48|1668.6
11:48:49|1668.02
11:48:50|1668.02
11:48:51|1668.02
11:48:52|1667.9
11:48:53|1667.99
11:48:54|1668.02
11:48:55|1667.89
11:48:56|1668.1
11:48:57|1668.09
11:48:58|1667.88
11:48:59|1667.87
11:49:01|1667.61
11:49:02|1667.43
11:49:03|1667.41
11:49:05|1667.07
11:49:06|1667.07
11:49:07|1667.38
11:49:08|1667.37
11:49:09|1667.37
11:49:10|1667.05
11:49:11|1666.79
11:49:12|1666.69
11:49:13|1666.97
11:49:15|1667.08
11:49:15|1666.97
11:49:17|1666.91
11:49:17|1667.11
11:49:19|1667.1
11:49:20|1666.85
11:49:21|1666.8
11:49:21|1666.41
11:49:23|1666.33
11:49:23|1666.34
11:49:25|1666.34
11:49:25|1666.46
11:49:27|1666.21
11:49:28|1666.49
11:49:28|1666.42
11:49:29|1666.2
11:49:30|1666.2
11:49:31|1666.14
11:49:33|1666.06
11:49:34|1666.06
11:49:35|1665.85
11:49:36|1665.54
11:49:37|1665.54
11:49:38|1665.53
11:49:39|1665.51
11:49:39|1665.52
11:49:40|1665.71
11:49:41|1665.72
11:49:43|1665.56
11:49:44|1665.55
11:49:45|1665.44
11:49:46|1665.55
11:49:47|1665.54
11:49:48|1665.45
11:49:49|1665.54
11:49:50|1665.74
11:49:51|1666.
11:49:52|1666.01
11:49:53|1666.01
11:49:54|1666.45
11:49:55|1666.42
11:49:56|1666.26
11:49:57|1666.27
11:49:58|1666.24
11:49:59|1666.47
11:50:00|1666.47
11:50:02|1666.47
11:50:03|1666.48
11:50:03|1666.83
11:50:05|1666.84
11:50:06|1667.47
11:50:08|1667.11
11:50:09|1666.79
11:50:10|1666.79
11:50:11|1666.31
11:50:12|1666.32
11:50:13|1666.67
11:50:13|1666.66
11:50:15|1666.66
11:50:16|1666.55
11:50:16|1666.4
11:50:18|1666.4
11:50:18|1666.41
11:50:20|1666.4
11:50:21|1666.41
11:50:22|1666.6
11:50:23|1666.59
11:50:25|1666.6
11:50:25|1666.6
11:50:26|1666.6
11:50:27|1666.75
11:50:28|1666.6
11:50:29|1666.59
11:50:30|1666.59
11:50:31|1666.59
11:50:32|1666.6
11:50:33|1666.59
11:50:34|1666.59
11:50:35|1666.59
11:50:36|1666.59
11:50:37|1666.59
11:50:38|1666.26
11:50:39|1665.93
11:50:40|1665.89
11:50:41|1665.89
11:50:43|1665.89
11:50:43|1665.9
11:50:44|1665.85
11:50:45|1665.75
11:50:47|1665.72
11:50:48|1665.87
11:50:49|1665.89
11:50:50|1665.89
11:50:51|1665.58
11:50:52|1665.58
11:50:52|1665.45
11:50:53|1665.32
11:50:55|1665.21
11:50:56|1665.21
11:50:56|1665.21
11:50:57|1665.3
11:50:58|1665.37
11:51:00|1665.52
11:51:01|1665.53
11:51:01|1665.52
11:51:03|1665.52
11:51:03|1665.87
11:51:05|1666.06
11:51:06|1666.06
11:51:07|1666.07
11:51:08|1666.06
11:51:09|1665.88
11:51:10|1665.88
11:51:12|1665.89
11:51:13|1665.5
11:51:14|1665.58
11:51:14|1665.62
11:51:15|1665.93
11:51:17|1665.99
11:51:18|1665.99
11:51:19|1665.99
11:51:20|1665.57
11:51:21|1665.57
11:51:22|1665.45
11:51:23|1665.25
11:51:24|1665.25
11:51:25|1665.24
11:51:26|1665.25
11:51:27|1665.25
11:51:28|1665.37
11:51:29|1665.36
11:51:30|1665.45
11:51:31|1665.48
11:51:32|1665.48
11:51:33|1665.48
11:51:34|1665.47
11:51:35|1665.48
11:51:36|1666.27
11:51:37|1666.26
11:51:38|1666.
11:51:39|1665.84
11:51:40|1665.68
11:51:41|1665.65
11:51:42|1665.65
11:51:43|1665.65
11:51:44|1665.66
11:51:45|1666.02
11:51:46|1666.02
11:51:47|1666.8
11:51:48|1666.8
11:51:49|1666.21
11:51:50|1666.21
11:51:51|1666.42
11:51:52|1666.46
11:51:53|1666.46
11:51:54|1666.5
11:51:55|1666.51
11:51:56|1666.51
11:51:57|1666.79
11:51:58|1666.79
11:51:59|1666.79
11:52:00|1666.96
11:52:01|1666.96
11:52:02|1666.84
11:52:04|1666.79
11:52:05|1666.77
11:52:06|1666.78
11:52:07|1666.78
11:52:08|1666.66
11:52:09|1666.65
11:52:11|1666.65
11:52:12|1666.63
11:52:12|1666.21
11:52:14|1666.15
11:52:15|1666.28
11:52:15|1666.27
11:52:16|1666.64
11:52:18|1666.7
11:52:19|1666.7
11:52:20|1666.77
11:52:21|1666.76
11:52:22|1666.6
11:52:23|1666.59
11:52:24|1666.42
11:52:26|1666.54
11:52:26|1666.54
11:52:27|1666.55
11:52:28|1666.54
11:52:29|1666.54
11:52:30|1666.54
11:52:31|1666.55
11:52:32|1666.55
11:52:33|1666.55
11:52:34|1666.55
11:52:35|1666.69
11:52:36|1666.79
11:52:37|1666.79
11:52:38|1667.12
11:52:39|1667.49
11:52:41|1667.49
11:52:41|1667.5
11:52:42|1667.5
11:52:43|1667.49
11:52:44|1667.2
11:52:46|1667.21
11:52:47|1668.11
11:52:48|1668.11
11:52:49|1668.11
11:52:50|1668.11
11:52:51|1668.11
11:52:52|1667.94
11:52:53|1667.93
11:52:54|1667.94
11:52:55|1668.27
11:52:56|1668.45
11:52:57|1668.79
11:52:58|1668.79
11:52:59|1668.8
11:53:00|1668.87
11:53:01|1669.12
11:53:02|1669.11
11:53:04|1668.88
11:53:05|1668.88
11:53:06|1668.87
11:53:07|1668.88
11:53:07|1669.25
11:53:08|1669.24
11:53:10|1669.25
11:53:11|1669.34
11:53:11|1669.87
11:53:12|1670.42
11:53:14|1670.42
11:53:15|1670.45
11:53:17|1671.03
11:53:17|1670.76
11:53:18|1670.49
11:53:19|1670.48
11:53:20|1670.4
11:53:21|1670.16
11:53:22|1669.55
11:53:23|1669.93
11:53:24|1669.93
11:53:26|1669.76
11:53:26|1669.76
11:53:27|1670.02
11:53:28|1669.82
11:53:29|1669.96
11:53:30|1669.96
11:53:31|1669.96
11:53:32|1669.64
11:53:34|1669.83
11:53:34|1669.96
11:53:35|1669.98
11:53:36|1669.99
11:53:37|1670.06
11:53:38|1670.13
11:53:39|1670.12
11:53:41|1670.12
11:53:42|1670.11
11:53:42|1669.86
11:53:44|1669.85
11:53:44|1669.85
11:53:46|1669.78
11:53:46|1669.58
11:53:48|1669.84
11:53:48|1669.66
11:53:50|1669.66
11:53:51|1669.57
11:53:52|1669.54
11:53:53|1669.54
11:53:54|1669.29
11:53:55|1669.51
11:53:55|1670.54
11:53:57|1670.84
11:53:58|1670.85
11:53:58|1670.7
11:53:59|1670.34
11:54:01|1669.84
11:54:01|1670.03
11:54:03|1670.04
11:54:04|1670.27
11:54:05|1669.96
11:54:06|1670.41
11:54:07|1670.95
11:54:08|1671.18
11:54:09|1670.96
11:54:11|1671.3
11:54:11|1671.56
11:54:12|1671.78
11:54:13|1672.07
11:54:14|1671.87
11:54:15|1671.75
11:54:17|1672.1
11:54:17|1672.47
11:54:19|1672.66
11:54:20|1672.71
11:54:21|1672.44
11:54:22|1672.42
11:54:23|1672.43
11:54:24|1672.43
11:54:25|1672.43
11:54:26|1672.58
11:54:27|1672.26
11:54:28|1672.13
11:54:29|1672.1
11:54:30|1672.25
11:54:31|1672.81
11:54:33|1672.84
11:54:33|1672.97
11:54:34|1672.83
11:54:35|1673.47
11:54:37|1673.63
11:54:37|1673.03
11:54:39|1673.06
11:54:39|1673.23
11:54:41|1673.42
11:54:41|1674.
11:54:43|1673.81
11:54:43|1673.45
11:54:44|1673.93
11:54:46|1673.85
11:54:47|1673.61
11:54:47|1673.44
11:54:48|1673.51
11:54:49|1673.69
11:54:50|1673.44
11:54:51|1674.04
11:54:52|1674.42
11:54:53|1674.26
11:54:54|1674.52
11:54:55|1674.53
11:54:57|1674.94
11:54:57|1675.69
11:54:58|1675.39
11:55:00|1675.02
11:55:01|1675.31
11:55:02|1674.99
11:55:03|1675.18
11:55:04|1674.8
11:55:05|1674.74
11:55:06|1675.32
11:55:08|1675.97
11:55:09|1675.79
11:55:10|1675.53
11:55:11|1675.14
11:55:12|1674.97
11:55:13|1675.49
11:55:15|1675.
11:55:15|1675.01
11:55:17|1675.09
11:55:18|1675.05
11:55:19|1675.02
11:55:20|1675.37
11:55:21|1675.28
11:55:22|1675.45
11:55:23|1675.44
11:55:24|1675.11
11:55:25|1674.98
11:55:26|1674.56
11:55:27|1674.96
11:55:28|1675.
11:55:29|1674.97
11:55:30|1675.3
11:55:31|1675.39
11:55:32|1675.71
11:55:33|1675.94
11:55:34|1675.92
11:55:36|1675.92
11:55:36|1675.97
11:55:37|1676.43
11:55:38|1676.46
11:55:39|1676.42
11:55:40|1676.57
11:55:41|1677.05
11:55:42|1677.47
11:55:43|1677.46
11:55:45|1677.71
11:55:45|1678.79
11:55:46|1678.69
11:55:48|1678.59
11:55:48|1679.39
11:55:49|1679.43
11:55:51|1678.9
11:55:51|1678.82
11:55:52|1679.39
11:55:53|1679.03
11:55:54|1679.19
11:55:55|1678.59
11:55:57|1678.37
11:55:58|1677.67
11:55:58|1677.35
11:56:00|1677.18
11:56:00|1677.5
11:56:01|1677.09
11:56:02|1677.31
11:56:04|1677.72
11:56:05|1677.54
11:56:06|1677.7
11:56:07|1677.69
11:56:08|1677.72
11:56:09|1678.66
11:56:10|1679.21
11:56:12|1679.3
11:56:13|1679.02
11:56:13|1679.04
11:56:15|1679.59
11:56:16|1679.9
11:56:17|1680.62
11:56:18|1680.55
11:56:19|1681.11
11:56:20|1681.11
11:56:21|1680.5
11:56:22|1680.34
11:56:23|1679.86
11:56:24|1679.39
11:56:25|1679.24
11:56:26|1678.73
11:56:27|1678.43
11:56:28|1678.23
11:56:29|1677.93
11:56:30|1678.01
11:56:31|1678.79
11:56:32|1678.52
11:56:33|1678.37
11:56:34|1678.18
11:56:35|1678.05
11:56:36|1677.98
11:56:37|1678.06
11:56:38|1677.71
11:56:39|1677.51
11:56:40|1677.02
11:56:41|1677.24
11:56:43|1677.5
11:56:43|1677.57
11:56:44|1677.57
11:56:45|1678.23
11:56:47|1678.37
11:56:47|1678.57
11:56:48|1678.84
11:56:50|1679.14
11:56:51|1678.61
11:56:52|1678.88
11:56:53|1678.95
11:56:54|1678.68
11:56:55|1678.66
11:56:56|1679.02
11:56:57|1678.98
11:56:58|1679.37
11:56:59|1679.09
11:57:00|1679.18
11:57:01|1679.38
11:57:02|1678.93
11:57:03|1679.1
11:57:05|1679.01
11:57:06|1678.95
11:57:07|1678.94
11:57:08|1678.7
11:57:09|1679.48
11:57:10|1679.38
11:57:11|1679.48
11:57:12|1679.6
11:57:14|1679.6
11:57:15|1679.71
11:57:16|1679.81
11:57:17|1679.81
11:57:18|1679.8
11:57:19|1679.72
11:57:20|1680.07
11:57:21|1680.1
11:57:22|1680.43
11:57:23|1680.58
11:57:24|1680.88
11:57:25|1680.58
11:57:26|1681.05
11:57:27|1681.06
11:57:28|1681.4
11:57:30|1681.44
11:57:30|1681.76
11:57:31|1682.43
11:57:32|1681.91
11:57:34|1681.97
11:57:34|1682.08
11:57:35|1681.89
11:57:37|1681.61
11:57:37|1681.61
11:57:38|1680.98
11:57:40|1681.01
11:57:41|1681.29
11:57:41|1681.17
11:57:43|1681.53
11:57:43|1681.1
11:57:44|1681.17
11:57:46|1681.35
11:57:47|1681.44
11:57:48|1681.23
11:57:48|1681.1
11:57:49|1681.09
11:57:50|1682.06
11:57:51|1682.06
11:57:53|1681.71
11:57:54|1682.06
11:57:54|1681.89
11:57:55|1681.75
11:57:56|1681.48
11:57:57|1681.43
11:57:58|1681.42
11:57:59|1681.28
11:58:00|1680.71
11:58:01|1680.27
11:58:02|1680.4
11:58:03|1680.21
11:58:04|1680.73
11:58:06|1680.13
11:58:07|1680.06
11:58:08|1680.22
11:58:09|1679.97
11:58:10|1679.15
11:58:12|1679.44
11:58:13|1679.68
11:58:14|1679.44
11:58:16|1679.51
11:58:16|1679.15
11:58:17|1679.22
11:58:18|1679.22
11:58:19|1679.64
11:58:20|1679.68
11:58:21|1679.6
11:58:22|1679.66
11:58:23|1679.31
11:58:24|1679.3
11:58:25|1679.3
11:58:27|1678.98
11:58:28|1678.98
11:58:28|1678.98
11:58:29|1678.98
11:58:31|1679.24
11:58:32|1679.24
11:58:32|1679.24
11:58:34|1679.23
11:58:35|1679.22
11:58:35|1679.22
11:58:37|1678.91
11:58:38|1678.64
11:58:39|1678.55
11:58:40|1678.55
11:58:41|1678.54
11:58:42|1679.44
11:58:43|1679.49
11:58:44|1679.49
11:58:45|1679.26
11:58:47|1679.24
11:58:47|1679.24
11:58:48|1679.36
11:58:50|1679.24
11:58:51|1679.24
11:58:51|1679.17
11:58:52|1679.17
11:58:53|1679.17
11:58:54|1678.97
11:58:55|1678.82
11:58:57|1678.6
11:58:57|1678.61
11:58:59|1678.65
11:59:00|1678.77
11:59:00|1678.76
11:59:02|1679.13
11:59:02|1679.06
11:59:03|1678.68
11:59:05|1678.69
11:59:06|1678.69
11:59:06|1678.24
11:59:08|1678.46
11:59:09|1678.46
11:59:10|1678.78
11:59:11|1678.81
11:59:12|1678.8
11:59:14|1678.61
11:59:15|1679.02
11:59:16|1679.38
11:59:17|1679.66
11:59:18|1680.
11:59:19|1680.
11:59:20|1680.
11:59:21|1679.72
11:59:22|1679.16
11:59:23|1679.16
11:59:24|1679.16
11:59:25|1679.16
11:59:26|1679.1
11:59:27|1679.09
11:59:28|1679.02
11:59:29|1678.75
11:59:30|1678.75
11:59:31|1678.76
11:59:32|1678.75
11:59:33|1678.75
11:59:34|1678.75
11:59:35|1678.75
11:59:36|1678.75
11:59:37|1678.75
11:59:38|1678.9
11:59:39|1679.26
11:59:40|1679.99
11:59:41|1680.
11:59:42|1680.12
11:59:43|1680.48
11:59:44|1680.79
11:59:45|1680.91
11:59:46|1680.14
11:59:47|1680.25
11:59:49|1680.67
11:59:50|1680.4
11:59:51|1680.31
11:59:52|1680.13
11:59:53|1680.14
11:59:54|1680.13
11:59:55|1679.66
11:59:56|1679.61
11:59:57|1679.53
11:59:58|1679.53
11:59:59|1679.54
12:00:00|1679.92
12:00:01|1679.58
12:00:02|1679.57
12:00:03|1679.58
12:00:04|1679.53
12:00:05|1679.27
12:00:06|1678.59
12:00:07|1678.71
12:00:08|1678.71
12:00:09|1678.53
12:00:10|1678.17
12:00:12|1677.88
12:00:13|1677.89
12:00:14|1677.72
12:00:16|1678.05
12:00:17|1678.2
12:00:18|1678.35
12:00:19|1678.34
12:00:20|1678.17
12:00:21|1678.05
12:00:22|1677.9
12:00:23|1677.86
12:00:24|1677.84
12:00:25|1677.71
12:00:26|1677.61
12:00:27|1678.05
12:00:28|1677.83
12:00:29|1677.59
12:00:30|1678.17
12:00:31|1678.11
12:00:32|1677.92
12:00:33|1677.88
12:00:34|1677.63
12:00:35|1677.63
12:00:36|1677.33
12:00:37|1677.19
12:00:38|1677.08
12:00:39|1677.07
12:00:40|1677.08
12:00:41|1677.07
12:00:42|1677.3
12:00:43|1677.12
12:00:44|1676.79
12:00:45|1676.78
12:00:46|1676.79
12:00:47|1676.7
12:00:48|1676.56
12:00:49|1676.53
12:00:50|1676.41
12:00:51|1676.39
12:00:52|1676.39
12:00:53|1676.39
12:00:54|1676.4
12:00:55|1676.79
12:00:56|1677.02
12:00:57|1677.03
12:00:58|1677.03
12:00:59|1677.02
12:01:00|1677.02
12:01:01|1676.74
12:01:02|1676.25
12:01:03|1676.23
12:01:04|1676.03
12:01:05|1676.03
12:01:06|1676.01
12:01:07|1675.88
12:01:08|1675.81
12:01:09|1675.68
12:01:11|1675.87
12:01:11|1675.92
12:01:13|1676.3
12:01:14|1676.83
12:01:15|1676.84
12:01:16|1677.39
12:01:17|1677.99
12:01:19|1677.3
12:01:20|1677.47
12:01:20|1677.83
12:01:22|1677.83
12:01:23|1677.96
12:01:24|1677.64
12:01:25|1677.7
12:01:26|1677.99
12:01:27|1678.25
12:01:28|1679.05
12:01:29|1678.78
12:01:30|1678.78
12:01:31|1679.21
12:01:32|1679.21
12:01:33|1679.22
12:01:34|1679.22
12:01:35|1679.22
12:01:36|1679.39
12:01:37|1679.76
12:01:38|1679.77
12:01:39|1679.75
12:01:40|1679.75
12:01:41|1679.69
12:01:42|1679.47
12:01:43|1679.76
12:01:44|1679.76
12:01:45|1679.76
12:01:46|1679.93
12:01:47|1679.92
12:01:48|1679.71
12:01:49|1679.79
12:01:50|1680.17
12:01:51|1679.26
12:01:52|1679.45
12:01:53|1679.64
12:01:55|1679.45
12:01:56|1679.44
12:01:56|1679.46
12:01:58|1679.31
12:01:59|1679.24
12:02:00|1679.64
12:02:00|1679.67
12:02:01|1679.67
12:02:02|1679.3
12:02:04|1679.3
12:02:04|1679.44
12:02:05|1679.47
12:02:07|1679.48
12:02:07|1679.15
12:02:08|1678.58
12:02:10|1678.52
12:02:10|1678.93
12:02:11|1678.92
12:02:13|1678.77
12:02:13|1679.25
12:02:15|1679.4
12:02:16|1679.87
12:02:17|1680.
12:02:18|1679.99
12:02:20|1679.99
12:02:20|1679.87
12:02:21|1679.88
12:02:22|1679.87
12:02:23|1679.88
12:02:24|1679.47
12:02:25|1679.48
12:02:26|1679.49
12:02:27|1679.5
12:02:28|1679.5
12:02:30|1679.91
12:02:31|1679.92
12:02:32|1679.92
12:02:33|1679.92
12:02:34|1680.32
12:02:35|1680.34
12:02:36|1680.35
12:02:37|1680.28
12:02:38|1680.28
12:02:39|1680.69
12:02:40|1681.17
12:02:41|1681.47
12:02:42|1681.19
12:02:43|1681.2
12:02:44|1681.52
12:02:45|1681.52
12:02:46|1681.53
12:02:47|1681.8
12:02:48|1681.77
12:02:50|1681.77
12:02:50|1681.77
12:02:51|1681.78
12:02:52|1681.94
12:02:53|1681.94
12:02:54|1681.95
12:02:55|1682.12
12:02:56|1682.22
12:02:57|1682.29
12:02:58|1682.52
12:03:00|1682.46
12:03:01|1682.11
12:03:01|1681.78
12:03:02|1681.51
12:03:03|1681.09
12:03:04|1680.63
12:03:05|1680.58
12:03:06|1680.82
12:03:08|1681.34
12:03:09|1680.62
12:03:10|1680.77
12:03:11|1680.76
12:03:12|1680.76
12:03:13|1679.58
12:03:14|1679.37
12:03:16|1679.07
12:03:16|1678.88
12:03:18|1678.72
12:03:19|1679.34
12:03:20|1678.9
12:03:21|1679.87
12:03:22|1680.06
12:03:24|1679.5
12:03:25|1679.5
12:03:26|1679.5
12:03:26|1679.22
12:03:27|1678.95
12:03:28|1678.95
12:03:30|1678.96
12:03:31|1678.96
12:03:32|1678.96
12:03:33|1678.96
12:03:34|1678.96
12:03:35|1678.96
12:03:36|1678.82
12:03:37|1678.82
12:03:38|1678.84
12:03:39|1678.47
12:03:40|1678.47
12:03:41|1678.49
12:03:42|1678.48
12:03:43|1678.48
12:03:44|1678.4
12:03:45|1678.36
12:03:46|1678.61
12:03:47|1679.
12:03:48|1679.21
12:03:50|1679.19
12:03:51|1679.04
12:03:51|1679.04
12:03:53|1678.83
12:03:54|1679.01
12:03:55|1679.03
12:03:56|1679.04
12:03:57|1679.03
12:03:57|1679.03
12:03:59|1679.32
12:04:00|1679.33
12:04:01|1679.36
12:04:02|1680.
12:04:03|1680.
12:04:03|1679.82
12:04:04|1679.82
12:04:06|1679.79
12:04:07|1680.24
12:04:08|1680.43
12:04:09|1680.44
12:04:10|1680.43
12:04:11|1679.05
12:04:12|1679.4
12:04:13|1679.4
12:04:14|1679.27
12:04:15|1679.23
12:04:17|1679.34
12:04:18|1679.58
12:04:19|1679.09
12:04:20|1679.1
12:04:21|1678.93
12:04:22|1678.93
12:04:23|1678.81
12:04:25|1678.38
12:04:25|1678.37
12:04:27|1678.37
12:04:28|1678.55
12:04:29|1678.58
12:04:30|1678.88
12:04:31|1678.82
12:04:32|1678.58
12:04:33|1678.69
12:04:35|1678.93
12:04:36|1678.93
12:04:37|1678.93
12:04:38|1679.08
12:04:38|1679.27
12:04:40|1679.49
12:04:40|1679.43
12:04:42|1679.38
12:04:42|1679.38
12:04:43|1679.37
12:04:45|1679.37
12:04:45|1679.38
12:04:46|1679.23
12:04:47|1679.19
12:04:49|1679.06
12:04:50|1679.06
12:04:51|1678.81
12:04:52|1678.55
12:04:53|1678.55
12:04:54|1678.55
12:04:55|1678.55
12:04:56|1678.56
12:04:57|1678.89
12:04:58|1678.94
12:04:59|1678.87
12:05:00|1678.8
12:05:01|1678.49
12:05:02|1678.46
12:05:04|1678.91
12:05:05|1678.91
12:05:05|1679.08
12:05:06|1679.08
12:05:08|1678.88
12:05:08|1678.89
12:05:10|1678.89
12:05:10|1678.88
12:05:11|1678.89
12:05:12|1678.89
12:05:14|1678.74
12:05:15|1678.67
12:05:16|1678.4
12:05:17|1678.01
12:05:18|1677.9
12:05:19|1677.91
12:05:21|1677.74
12:05:21|1677.31
12:05:22|1677.47
12:05:23|1677.46
12:05:24|1677.95
12:05:26|1678.24
12:05:27|1677.92
12:05:27|1677.98
12:05:29|1677.81
12:05:29|1677.8
12:05:30|1677.24
12:05:32|1677.19
12:05:32|1676.86
12:05:34|1676.86
12:05:34|1676.86
12:05:35|1676.86
12:05:36|1677.1
12:05:37|1677.1
12:05:39|1677.1
12:05:40|1677.1
12:05:41|1677.71
12:05:42|1677.71
12:05:43|1677.7
12:05:44|1677.46
12:05:45|1677.41
12:05:46|1677.37
12:05:47|1677.37
12:05:48|1677.36
12:05:49|1677.19
12:05:50|1677.19
12:05:51|1677.19
12:05:52|1677.07
12:05:53|1676.99
12:05:54|1676.9
12:05:55|1676.67
12:05:56|1676.16
12:05:57|1676.
12:05:58|1675.94
12:05:59|1676.41
12:06:00|1676.41
12:06:01|1676.49
12:06:02|1676.61
12:06:03|1676.42
12:06:04|1676.21
12:06:05|1676.22
12:06:06|1676.22
12:06:08|1675.94
12:06:08|1675.61
12:06:09|1675.51
12:06:10|1675.29
12:06:12|1675.
12:06:13|1674.76
12:06:14|1674.68
12:06:15|1675.29
12:06:17|1674.94
12:06:18|1674.68
12:06:19|1674.33
12:06:19|1674.88
12:06:20|1674.89
12:06:22|1675.04
12:06:23|1675.1
12:06:24|1675.09
12:06:25|1674.86
12:06:26|1675.09
12:06:27|1675.4
12:06:29|1675.4
12:06:29|1675.4
12:06:30|1675.22
12:06:31|1675.11
12:06:33|1674.99
12:06:33|1674.99
12:06:35|1674.78
12:06:36|1674.78
12:06:37|1674.78
12:06:38|1674.77
12:06:39|1674.85
12:06:40|1674.85
12:06:41|1674.86
12:06:42|1674.85
12:06:43|1674.67
12:06:44|1674.6
12:06:45|1674.6
12:06:46|1674.59
12:06:47|1674.27
12:06:48|1674.27
12:06:49|1674.03
12:06:50|1674.54
12:06:51|1674.48
12:06:52|1674.11
12:06:53|1674.22
12:06:54|1674.22
12:06:55|1674.42
12:06:56|1674.97
12:06:57|1675.11
12:06:58|1675.85
12:07:00|1676.31
12:07:00|1676.32
12:07:01|1676.47
12:07:02|1676.06
12:07:03|1675.98
12:07:04|1675.49
12:07:06|1675.1
12:07:06|1675.1
12:07:07|1675.82
12:07:08|1675.82
12:07:10|1675.75
12:07:11|1676.52
12:07:12|1676.28
12:07:13|1676.03
12:07:15|1675.9
12:07:15|1675.9
12:07:16|1675.87
12:07:18|1676.19
12:07:19|1676.16
12:07:20|1676.02
12:07:21|1676.09
12:07:22|1676.09
12:07:23|1676.08
12:07:24|1676.03
12:07:25|1676.17
12:07:26|1676.36
12:07:27|1676.36
12:07:28|1676.23
12:07:29|1676.22
12:07:30|1676.12
12:07:31|1676.03
12:07:32|1676.32
12:07:33|1676.35
12:07:34|1675.8
12:07:35|1675.81
12:07:36|1675.62
12:07:37|1675.63
12:07:38|1675.89
12:07:39|1675.94
12:07:40|1675.96
12:07:41|1675.96
12:07:42|1675.88
12:07:44|1676.26
12:07:44|1676.26
12:07:45|1676.26
12:07:46|1676.16
12:07:48|1676.15
12:07:49|1675.97
12:07:49|1675.78
12:07:50|1675.61
12:07:52|1675.21
12:07:53|1674.94
12:07:53|1674.94
12:07:55|1674.99
12:07:56|1674.85
12:07:57|1674.77
12:07:57|1674.34
12:07:59|1674.06
12:08:00|1674.64
12:08:01|1674.
12:08:02|1673.92
12:08:03|1673.91
12:08:04|1673.59
12:08:05|1672.97
12:08:06|1672.9
12:08:07|1672.73
12:08:08|1672.11
12:08:09|1672.5
12:08:10|1672.39
12:08:11|1672.67
12:08:13|1673.33
12:08:13|1673.36
12:08:15|1673.32
12:08:16|1673.32
12:08:17|1673.32
12:08:18|1673.19
12:08:19|1673.19
12:08:21|1674.34
12:08:22|1674.33
12:08:22|1674.15
12:08:23|1673.93
12:08:24|1673.72
12:08:25|1673.28
12:08:26|1673.19
12:08:28|1673.16
12:08:28|1672.79
12:08:30|1672.75
12:08:31|1672.9
12:08:32|1673.03
12:08:32|1674.07
12:08:33|1673.95
12:08:35|1673.85
12:08:35|1673.48
12:08:36|1673.79
12:08:37|1673.56
12:08:38|1673.57
12:08:40|1673.56
12:08:41|1673.56
12:08:42|1673.57
12:08:42|1673.27
12:08:44|1673.27
12:08:45|1673.06
12:08:46|1673.47
12:08:47|1673.62
12:08:47|1673.59
12:08:48|1673.6
12:08:49|1673.59
12:08:50|1673.41
12:08:51|1673.35
12:08:53|1673.35
12:08:53|1673.3
12:08:54|1673.3
12:08:56|1673.29
12:08:57|1673.57
12:08:58|1673.58
12:08:59|1673.96
12:08:59|1673.97
12:09:01|1673.97
12:09:01|1673.96
12:09:02|1673.97
12:09:04|1673.63
12:09:05|1673.47
12:09:05|1673.28
12:09:07|1673.12
12:09:08|1672.87
12:09:10|1673.21
12:09:10|1673.51
12:09:12|1673.18
12:09:13|1673.18
12:09:14|1673.07
12:09:16|1673.1
12:09:16|1673.1
12:09:17|1673.11
12:09:18|1672.77
12:09:19|1672.78
12:09:21|1672.47
12:09:23|1673.24
12:09:23|1673.23
12:09:24|1673.23
12:09:25|1673.5
12:09:26|1673.97
12:09:27|1673.81
12:09:28|1673.8
12:09:29|1673.79
12:09:30|1673.79
12:09:31|1673.2
12:09:33|1673.25
12:09:33|1673.25
12:09:34|1673.28
12:09:35|1673.62
12:09:36|1673.21
12:09:37|1673.2
12:09:38|1673.2
12:09:39|1673.08
12:09:41|1673.08
12:09:41|1673.13
12:09:42|1673.14
12:09:43|1672.98
12:09:44|1672.98
12:09:45|1673.16
12:09:47|1673.2
12:09:47|1673.4
12:09:49|1673.4
12:09:50|1673.15
12:09:51|1673.34
12:09:52|1673.39
12:09:53|1673.7
12:09:54|1673.71
12:09:55|1673.7
12:09:56|1673.63
12:09:57|1673.63
12:09:58|1673.52
12:09:59|1673.52
12:10:00|1673.52
12:10:01|1673.52
12:10:03|1673.51
12:10:03|1673.71
12:10:05|1674.32
12:10:06|1674.08
12:10:07|1674.08
12:10:08|1674.27
12:10:09|1674.28
12:10:10|1674.33
12:10:11|1674.03
12:10:12|1674.39
12:10:13|1674.58
12:10:15|1674.41
12:10:16|1674.64
12:10:17|1674.76
12:10:17|1674.94
12:10:19|1674.85
12:10:20|1674.85
12:10:21|1674.84
12:10:22|1674.84
12:10:23|1674.85
12:10:25|1674.84
12:10:25|1674.85
12:10:27|1674.82
12:10:28|1674.66
12:10:29|1674.79
12:10:30|1674.78
12:10:31|1674.79
12:10:32|1674.79
12:10:33|1674.89
12:10:34|1674.99
12:10:35|1674.99
12:10:36|1674.99
12:10:37|1674.99
12:10:38|1674.83
12:10:39|1675.
12:10:40|1674.99
12:10:41|1674.99
12:10:42|1675.
12:10:43|1675.01
12:10:44|1675.01
12:10:45|1675.01
12:10:46|1674.84
12:10:47|1674.97
12:10:48|1675.07
12:10:49|1674.75
12:10:50|1674.76
12:10:52|1674.76
12:10:53|1675.08
12:10:54|1674.43
12:10:55|1674.53
12:10:55|1674.66
12:10:57|1674.52
12:10:58|1674.59
12:10:58|1674.6
12:11:00|1674.59
12:11:01|1674.91
12:11:01|1674.91
12:11:03|1675.35
12:11:03|1675.36
12:11:05|1675.37
12:11:06|1675.08
12:11:07|1675.09
12:11:08|1675.09
12:11:09|1675.37
12:11:10|1675.43
12:11:11|1675.99
12:11:12|1676.36
12:11:14|1676.51
12:11:15|1676.93
12:11:16|1676.93
12:11:17|1677.23
12:11:19|1676.53
12:11:20|1676.42
12:11:21|1676.25
12:11:22|1675.65
12:11:23|1675.65
12:11:24|1675.65
12:11:25|1675.65
12:11:26|1675.44
12:11:27|1675.01
12:11:28|1675.
12:11:29|1675.31
12:11:30|1675.3
12:11:31|1675.15
12:11:32|1675.15
12:11:33|1675.18
12:11:34|1675.6
12:11:36|1675.6
12:11:36|1675.2
12:11:38|1675.21
12:11:39|1675.21
12:11:40|1675.
12:11:41|1675.01
12:11:42|1675.01
12:11:43|1675.13
12:11:44|1675.28
12:11:45|1675.17
12:11:46|1675.08
12:11:47|1675.01
12:11:48|1675.
12:11:49|1675.01
12:11:51|1675.27
12:11:51|1675.29
12:11:52|1675.48
12:11:53|1675.52
12:11:54|1675.52
12:11:55|1675.52
12:11:56|1675.6
12:11:57|1675.6
12:11:58|1675.6
12:12:00|1675.6
12:12:01|1675.59
12:12:02|1675.67
12:12:03|1675.81
12:12:04|1675.68
12:12:06|1675.62
12:12:06|1675.29
12:12:07|1675.02
12:12:08|1674.83
12:12:09|1674.46
12:12:10|1674.27
12:12:11|1674.46
12:12:12|1674.46
12:12:13|1674.45
12:12:15|1674.45
12:12:16|1674.12
12:12:17|1674.13
12:12:19|1674.27
12:12:20|1674.41
12:12:21|1674.24
12:12:22|1674.5
12:12:23|1674.34
12:12:24|1674.29
12:12:25|1674.29
12:12:27|1674.45
12:12:27|1674.44
12:12:28|1674.44
12:12:29|1674.85
12:12:30|1675.06
12:12:31|1675.07
12:12:32|1675.06
12:12:33|1675.06
12:12:34|1675.15
12:12:36|1675.29
12:12:37|1675.29
12:12:38|1674.86
12:12:38|1674.86
12:12:39|1674.69
12:12:40|1674.26
12:12:41|1674.26
12:12:42|1674.26
12:12:44|1674.26
12:12:45|1674.51
12:12:46|1674.36
12:12:46|1674.35
12:12:48|1674.36
12:12:48|1674.24
12:12:49|1674.07
12:12:51|1674.08
12:12:52|1674.4
12:12:52|1674.13
12:12:53|1674.13
12:12:54|1674.23
12:12:56|1674.44
12:12:56|1674.47
12:12:58|1674.47
12:12:59|1674.32
12:12:59|1674.49
12:13:01|1674.49
12:13:02|1674.48
12:13:03|1674.33
12:13:03|1674.41
12:13:05|1674.41
12:13:06|1674.41
12:13:07|1674.41
12:13:08|1674.35
12:13:09|1674.01
12:13:10|1674.05
12:13:11|1674.05
12:13:12|1674.05
12:13:13|1673.77
12:13:14|1673.57
12:13:15|1673.56
12:13:17|1673.23
12:13:18|1673.12
12:13:19|1673.21
12:13:20|1673.2
12:13:22|1673.14
12:13:23|1672.54
12:13:24|1672.54
12:13:25|1672.54
12:13:25|1672.55
12:13:27|1671.42
12:13:27|1672.01
12:13:29|1672.19
12:13:30|1672.47
12:13:31|1672.49
12:13:32|1672.49
12:13:33|1672.23
12:13:34|1672.12
12:13:35|1671.77
12:13:36|1671.74
12:13:37|1671.45
12:13:38|1671.43
12:13:39|1671.01
12:13:41|1671.1
12:13:41|1671.09
12:13:43|1671.53
12:13:43|1671.76
12:13:44|1671.77
12:13:45|1672.08
12:13:47|1672.03
12:13:48|1671.69
12:13:49|1671.69
12:13:50|1671.57
12:13:51|1671.58
12:13:52|1671.57
12:13:53|1671.58
12:13:54|1671.48
12:13:55|1671.48
12:13:56|1671.47
12:13:57|1671.34
12:13:58|1671.33
12:13:59|1671.33
12:14:00|1672.12
12:14:01|1671.81
12:14:02|1671.81
12:14:03|1671.87
12:14:04|1671.88
12:14:05|1672.32
12:14:06|1671.99
12:14:07|1671.99
12:14:08|1672.09
12:14:09|1671.99
12:14:10|1671.91
12:14:11|1671.91
12:14:12|1671.91
12:14:13|1671.92
12:14:14|1672.27
12:14:15|1672.46
12:14:17|1672.46
12:14:18|1671.62
12:14:19|1671.81
12:14:20|1671.39
12:14:22|1671.34
12:14:22|1671.32
12:14:23|1671.26
12:14:25|1671.27
12:14:26|1670.61
12:14:27|1670.79
12:14:27|1670.65
12:14:29|1670.56
12:14:29|1670.55
12:14:31|1670.76
12:14:32|1670.76
12:14:33|1670.68
12:14:34|1670.56
12:14:36|1670.52
12:14:36|1670.62
12:14:38|1670.32
12:14:39|1670.55
12:14:40|1670.6
12:14:41|1670.6
12:14:42|1670.67
12:14:43|1671.59
12:14:44|1671.57
12:14:45|1671.47
12:14:46|1671.66
12:14:47|1671.66
12:14:48|1671.75
12:14:49|1671.97
12:14:50|1671.98
12:14:51|1671.98
12:14:52|1671.59
12:14:53|1671.59
12:14:54|1671.59
12:14:55|1671.45
12:14:56|1671.43
12:14:57|1671.4
12:14:58|1671.4
12:14:59|1671.6
12:15:00|1671.59
12:15:01|1671.59
12:15:02|1671.59
12:15:03|1671.6
12:15:04|1670.97
12:15:05|1670.92
12:15:06|1671.05
12:15:07|1671.05
12:15:08|1670.91
12:15:09|1670.79
12:15:10|1670.79
12:15:11|1670.79
12:15:12|1670.57
12:15:13|1670.57
12:15:14|1670.51
12:15:15|1670.52
12:15:16|1669.93
12:15:17|1669.6
12:15:19|1669.24
12:15:20|1669.24
12:15:21|1669.11
12:15:22|1669.12
12:15:24|1669.62
12:15:24|1669.54
12:15:25|1669.64
12:15:26|1669.39
12:15:28|1669.14
12:15:28|1669.15
12:15:30|1669.14
12:15:30|1668.73
12:15:32|1669.
12:15:33|1669.27
12:15:34|1669.55
12:15:35|1669.65
12:15:36|1670.26
12:15:37|1670.13
12:15:38|1670.14
12:15:39|1670.38
12:15:40|1670.4
12:15:41|1670.41
12:15:42|1670.23
12:15:43|1670.24
12:15:44|1670.27
12:15:45|1670.34
12:15:46|1670.73
12:15:47|1670.73
12:15:48|1670.57
12:15:49|1670.57
12:15:50|1670.57
12:15:51|1670.88
12:15:52|1670.88
12:15:53|1670.88
12:15:54|1670.88
12:15:55|1670.88
12:15:56|1670.97
12:15:57|1671.03
12:15:58|1671.04
12:15:59|1671.31
12:16:00|1671.38
12:16:01|1671.39
12:16:02|1671.39
12:16:03|1671.39
12:16:04|1671.45
12:16:05|1670.59
12:16:06|1671.04
12:16:07|1671.06
12:16:08|1671.03
12:16:09|1671.03
12:16:10|1671.18
12:16:11|1671.08
12:16:13|1670.62
12:16:13|1670.6
12:16:14|1670.3
12:16:15|1670.35
12:16:17|1670.51
12:16:18|1670.51
12:16:19|1670.48
12:16:20|1670.01
12:16:21|1670.54
12:16:22|1670.67
12:16:23|1670.55
12:16:25|1670.42
12:16:26|1670.41
12:16:26|1670.25
12:16:28|1670.2
12:16:29|1670.21
12:16:30|1670.21
12:16:31|1670.34
12:16:32|1670.17
12:16:34|1670.
12:16:35|1669.94
12:16:36|1669.94
12:16:37|1669.94
12:16:37|1669.95
12:16:39|1669.95
12:16:40|1669.95
12:16:41|1669.95
12:16:42|1669.94
12:16:43|1670.48
12:16:44|1670.47
12:16:45|1670.42
12:16:46|1670.33
12:16:47|1670.33
12:16:48|1670.39
12:16:49|1670.39
12:16:50|1670.54
12:16:51|1670.61
12:16:52|1670.61
12:16:53|1670.6
12:16:54|1670.52
12:16:55|1670.48
12:16:56|1670.49
12:16:57|1670.34
12:16:58|1670.3
12:16:59|1670.06
12:17:00|1669.79
12:17:01|1669.92
12:17:02|1669.93
12:17:03|1669.93
12:17:04|1669.73
12:17:06|1669.44
12:17:07|1669.01
12:17:08|1668.75
12:17:09|1668.76
12:17:10|1668.76
12:17:11|1668.68
12:17:12|1668.6
12:17:13|1668.61
12:17:14|1668.57
12:17:15|1668.15
12:17:16|1668.29
12:17:17|1668.16
12:17:18|1668.03
12:17:20|1667.87
12:17:21|1668.
12:17:22|1667.55
12:17:23|1667.35
12:17:25|1667.34
12:17:26|1667.61
12:17:27|1667.7
12:17:29|1667.8
12:17:30|1667.81
12:17:30|1668.22
12:17:32|1668.21
12:17:33|1667.85
12:17:33|1667.79
12:17:35|1667.56
12:17:36|1667.43
12:17:36|1666.83
12:17:37|1666.88
12:17:38|1667.06
12:17:40|1667.05
12:17:41|1667.05
12:17:42|1666.97
12:17:43|1667.06
12:17:44|1667.06
12:17:45|1667.04
12:17:46|1667.04
12:17:47|1667.03
12:17:48|1667.04
12:17:50|1667.06
12:17:50|1667.33
12:17:52|1667.38
12:17:53|1667.31
12:17:54|1667.31
12:17:55|1667.31
12:17:55|1667.2
12:17:57|1667.2
12:17:57|1667.2
12:17:58|1667.2
12:18:00|1667.19
12:18:01|1667.01
12:18:01|1666.76
12:18:03|1666.89
12:18:04|1666.66
12:18:05|1666.66
12:18:06|1666.66
12:18:07|1666.84
12:18:08|1667.02
12:18:09|1667.25
12:18:09|1667.96
12:18:10|1668.
12:18:11|1668.01
12:18:13|1668.
12:18:13|1668.
12:18:15|1668.
12:18:15|1668.08
12:18:16|1668.06
12:18:17|1667.34
12:18:19|1667.71
12:18:20|1667.92
12:18:21|1667.92
12:18:22|1668.2
12:18:23|1668.2
12:18:24|1668.21
12:18:26|1668.21
12:18:27|1668.21
12:18:28|1668.04
12:18:29|1668.1
12:18:30|1668.1
12:18:32|1667.9
12:18:32|1667.54
12:18:34|1667.54
12:18:34|1667.31
12:18:35|1667.32
12:18:36|1667.53
12:18:38|1667.56
12:18:39|1667.56
12:18:40|1667.56
12:18:41|1667.57
12:18:41|1667.52
12:18:43|1667.32
12:18:44|1667.03
12:18:45|1667.02
12:18:46|1667.03
12:18:47|1667.03
12:18:48|1667.12
12:18:48|1667.12
12:18:50|1667.18
12:18:51|1667.17
12:18:52|1667.28
12:18:53|1667.29
12:18:54|1667.29
12:18:55|1667.2
12:18:56|1667.18
12:18:57|1667.15
12:18:57|1667.12
12:18:59|1667.
12:19:00|1666.75
12:19:01|1666.9
12:19:02|1666.89
12:19:03|1666.37
12:19:04|1666.35
12:19:05|1666.05
12:19:06|1665.86
12:19:07|1665.81
12:19:08|1665.61
12:19:09|1665.62
12:19:10|1665.62
12:19:11|1666.35
12:19:12|1666.35
12:19:13|1666.45
12:19:14|1666.53
12:19:15|1666.03
12:19:16|1665.65
12:19:17|1665.78
12:19:18|1665.67
12:19:19|1665.65
12:19:20|1665.65
12:19:21|1665.8
12:19:23|1666.
12:19:24|1666.04
12:19:25|1665.65
12:19:27|1665.59
12:19:28|1665.71
12:19:29|1666.
12:19:30|1666.21
12:19:30|1666.27
12:19:32|1665.46
12:19:33|1665.19
12:19:34|1664.42
12:19:35|1663.92
12:19:37|1663.39
12:19:37|1663.13
12:19:39|1663.32
12:19:39|1663.48
12:19:41|1663.48
12:19:41|1663.47
12:19:42|1663.28
12:19:44|1663.28
12:19:45|1663.28
12:19:45|1663.39
12:19:47|1662.78
12:19:48|1662.78
12:19:48|1662.51
12:19:50|1662.29
12:19:51|1661.74
12:19:52|1661.95
12:19:53|1661.94
12:19:53|1661.93
12:19:55|1661.96
12:19:56|1662.14
12:19:57|1662.73
12:19:58|1663.29
12:19:59|1662.98
12:20:00|1662.98
12:20:01|1662.97
12:20:02|1662.57
12:20:03|1662.8
12:20:04|1663.14
12:20:05|1663.64
12:20:06|1663.58
12:20:07|1663.89
12:20:08|1663.57
12:20:09|1663.67
12:20:10|1663.37
12:20:11|1663.29
12:20:12|1662.89
12:20:13|1663.03
12:20:14|1663.04
12:20:15|1663.03
12:20:16|1663.26
12:20:17|1663.39
12:20:18|1663.69
12:20:19|1663.11
12:20:20|1663.17
12:20:21|1662.64
12:20:22|1662.91
12:20:23|1662.64
12:20:25|1662.41
12:20:25|1662.72
12:20:26|1663.01
12:20:28|1662.76
12:20:28|1662.96
12:20:29|1663.17
12:20:31|1663.75
12:20:32|1663.83
12:20:34|1664.69
12:20:35|1664.34
12:20:35|1663.93
12:20:36|1663.93
12:20:37|1664.31
12:20:38|1664.19
12:20:40|1664.2
12:20:41|1664.63
12:20:41|1664.78
12:20:43|1664.81
12:20:44|1664.81
12:20:45|1664.81
12:20:46|1664.71
12:20:47|1664.39
12:20:47|1664.86
12:20:49|1664.86
12:20:50|1665.08
12:20:51|1664.74
12:20:52|1664.75
12:20:53|1664.87
12:20:54|1664.58
12:20:54|1664.84
12:20:56|1664.61
12:20:56|1664.61
12:20:58|1665.29
12:20:59|1665.3
12:21:00|1664.72
12:21:01|1664.72
12:21:02|1665.02
12:21:02|1665.16
12:21:04|1665.16
12:21:05|1665.41
12:21:06|1665.31
12:21:07|1665.32
12:21:08|1665.53
12:21:09|1665.53
12:21:10|1665.15
12:21:11|1665.13
12:21:12|1665.14
12:21:13|1665.14
12:21:14|1665.16
12:21:15|1665.37
12:21:16|1665.33
12:21:17|1665.55
12:21:18|1665.38
12:21:19|1665.48
12:21:20|1665.55
12:21:21|1665.54
12:21:22|1665.54
12:21:23|1665.55
12:21:25|1665.54
12:21:26|1664.69
12:21:26|1664.97
12:21:28|1665.31
12:21:29|1664.61
12:21:30|1664.61
12:21:31|1664.6
12:21:31|1664.4
12:21:32|1663.87
12:21:35|1663.87
12:21:35|1663.87
12:21:37|1663.56
12:21:38|1663.76
12:21:38|1663.77
12:21:40|1663.3
12:21:41|1663.7
12:21:43|1663.35
12:21:43|1663.35
12:21:45|1663.88
12:21:46|1663.88
12:21:47|1663.88
12:21:48|1663.88
12:21:49|1663.89
12:21:50|1663.88
12:21:51|1663.93
12:21:52|1663.93
12:21:53|1663.75
12:21:54|1663.68
12:21:55|1663.69
12:21:56|1663.68
12:21:58|1663.68
12:21:59|1663.69
12:21:59|1663.68
12:22:01|1663.62
12:22:02|1663.73
12:22:03|1663.73
12:22:04|1663.76
12:22:05|1663.8
12:22:06|1663.86
12:22:07|1663.87
12:22:08|1663.37
12:22:09|1663.76
12:22:10|1663.95
12:22:11|1664.19
12:22:12|1664.25
12:22:13|1664.25
12:22:14|1664.24
12:22:15|1664.24
12:22:16|1664.65
12:22:17|1664.73
12:22:18|1664.94
12:22:19|1664.94
12:22:20|1664.95
12:22:21|1664.95
12:22:22|1664.94
12:22:23|1664.61
12:22:25|1664.61
12:22:26|1664.61
12:22:27|1664.61
12:22:28|1664.86
12:22:29|1664.87
12:22:30|1664.87
12:22:31|1665.04
12:22:32|1665.16
12:22:33|1665.4
12:22:34|1665.41
12:22:36|1665.1
12:22:36|1665.12
12:22:38|1665.22
12:22:39|1664.72
12:22:40|1664.6
12:22:41|1664.47
12:22:42|1664.18
12:22:44|1664.17
12:22:44|1664.18
12:22:46|1664.18
12:22:47|1664.26
12:22:48|1664.25
12:22:48|1664.25
12:22:50|1664.25
12:22:51|1664.01
12:22:52|1664.01
12:22:53|1664.01
12:22:53|1664.01
12:22:55|1664.01
12:22:56|1664.01
12:22:57|1663.75
12:22:57|1663.75
12:22:59|1663.76
12:23:00|1663.75
12:23:01|1663.75
12:23:01|1663.75
12:23:03|1663.95
12:23:04|1664.03
12:23:05|1664.03
12:23:05|1664.21
12:23:07|1664.22
12:23:08|1664.61
12:23:09|1664.92
12:23:10|1664.96
12:23:11|1664.96
12:23:12|1664.95
12:23:13|1664.71
12:23:14|1664.67
12:23:15|1664.67
12:23:16|1664.94
12:23:17|1664.94
12:23:18|1664.94
12:23:19|1664.46
12:23:20|1664.46
12:23:21|1664.51
12:23:22|1664.5
12:23:23|1663.94
12:23:24|1663.94
12:23:25|1664.08
12:23:26|1664.46
12:23:28|1664.5
12:23:29|1664.76
12:23:30|1664.61
12:23:30|1664.76
12:23:32|1664.76
12:23:32|1664.75
12:23:34|1664.75
12:23:35|1664.75
12:23:36|1664.75
12:23:36|1665.12
12:23:37|1665.02
12:23:38|1664.47
12:23:40|1664.46
12:23:40|1664.47
12:23:41|1664.46
12:23:42|1664.26
12:23:44|1664.25
12:23:44|1664.16
12:23:46|1663.93
12:23:47|1663.02
12:23:47|1663.08
12:23:49|1663.07
12:23:50|1663.08
12:23:51|1663.38
12:23:51|1663.38
12:23:53|1663.13
12:23:53|1663.13
12:23:54|1663.34
12:23:56|1663.33
12:23:57|1663.34
12:23:58|1663.34
12:23:59|1663.54
12:23:59|1663.56
12:24:00|1663.67
12:24:01|1663.79
12:24:02|1663.79
12:24:03|1664.19
12:24:05|1664.24
12:24:06|1663.8
12:24:07|1663.9
12:24:08|1663.92
12:24:08|1663.92
12:24:10|1663.92
12:24:10|1664.
12:24:12|1664.12
12:24:13|1664.1
12:24:14|1664.04
12:24:15|1664.04
12:24:16|1664.04
12:24:17|1664.04
12:24:18|1664.04
12:24:19|1664.33
12:24:20|1664.83
12:24:22|1664.83
12:24:22|1664.83
12:24:24|1664.83
12:24:24|1664.47
12:24:25|1664.7
12:24:27|1664.79
12:24:28|1664.68
12:24:29|1664.62
12:24:30|1664.46
12:24:31|1664.87
12:24:32|1664.88
12:24:34|1665.19
12:24:35|1665.27
12:24:36|1665.33
12:24:37|1665.34
12:24:38|1665.34
12:24:39|1665.72
12:24:40|1665.96
12:24:41|1666.11
12:24:42|1666.27
12:24:43|1665.83
12:24:44|1665.83
12:24:45|1665.91
12:24:46|1665.99
12:24:48|1666.
12:24:48|1665.87
12:24:50|1665.86
12:24:51|1666.54
12:24:52|1666.53
12:24:53|1666.49
12:24:55|1666.5
12:24:55|1666.49
12:24:56|1666.38
12:24:57|1666.38
12:24:58|1666.38
12:24:59|1666.92
12:25:00|1667.16
12:25:01|1667.05
12:25:02|1666.82
12:25:03|1666.99
12:25:04|1666.98
12:25:05|1667.18
12:25:07|1667.16
12:25:08|1666.86
12:25:08|1666.85
12:25:10|1666.86
12:25:11|1666.64
12:25:11|1666.6
12:25:13|1666.54
12:25:13|1666.15
12:25:15|1666.16
12:25:15|1666.15
12:25:16|1666.16
12:25:17|1666.16
12:25:19|1666.48
12:25:20|1666.48
12:25:21|1666.48
12:25:21|1666.49
12:25:22|1666.49
12:25:23|1666.83
12:25:25|1666.67
12:25:26|1666.45
12:25:27|1666.4
12:25:28|1666.28
12:25:29|1666.29
12:25:30|1666.29
12:25:31|1666.29
12:25:33|1666.55
12:25:34|1666.37
12:25:35|1666.37
12:25:36|1666.37
12:25:36|1666.37
12:25:38|1666.37
12:25:39|1666.34
12:25:40|1666.1
12:25:41|1666.1
12:25:42|1665.71
12:25:43|1665.72
12:25:44|1665.71
12:25:45|1665.09
12:25:46|1665.33
12:25:47|1665.87
12:25:48|1665.88
12:25:49|1665.64
12:25:50|1665.64
12:25:51|1665.4
12:25:52|1665.69
12:25:53|1665.68
12:25:54|1665.67
12:25:55|1665.92
12:25:56|1666.12
12:25:58|1666.33
12:25:58|1666.32
12:26:00|1666.32
12:26:00|1666.14
12:26:02|1666.01
12:26:02|1666.02
12:26:04|1666.21
12:26:05|1666.52
12:26:05|1666.73
12:26:06|1667.09
12:26:07|1667.08
12:26:09|1666.49
12:26:09|1666.89
12:26:11|1667.01
12:26:11|1667.01
12:26:13|1667.01
12:26:14|1667.01
12:26:14|1667.02
12:26:15|1667.33
12:26:17|1667.12
12:26:18|1667.26
12:26:18|1667.01
12:26:19|1667.02
12:26:21|1667.09
12:26:22|1666.99
12:26:23|1666.99
12:26:24|1666.99
12:26:25|1667.63
12:26:26|1667.62
12:26:27|1667.67
12:26:28|1667.67
12:26:29|1667.99
12:26:30|1667.82
12:26:31|1667.82
12:26:33|1667.41
12:26:33|1667.4
12:26:35|1667.55
12:26:36|1667.83
12:26:36|1667.96
12:26:38|1667.57
12:26:39|1667.58
12:26:40|1667.58
12:26:42|1667.36
12:26:42|1667.18
12:26:44|1666.79
12:26:45|1666.79
12:26:46|1666.8
12:26:47|1666.79
12:26:48|1666.47
12:26:50|1666.79
12:26:50|1666.79
12:26:51|1666.84
12:26:52|1666.84
12:26:53|1666.86
12:26:54|1667.25
12:26:55|1667.83
12:26:56|1668.05
12:26:57|1668.04
12:26:58|1668.02
12:26:59|1667.85
12:27:00|1667.69
12:27:01|1667.48
12:27:02|1667.34
12:27:03|1667.33
12:27:04|1667.33
12:27:05|1667.56
12:27:06|1667.85
12:27:07|1667.85
12:27:08|1667.93
12:27:09|1667.94
12:27:10|1667.92
12:27:11|1667.49
12:27:13|1667.44
12:27:13|1667.44
12:27:14|1667.34
12:27:15|1667.34
12:27:16|1667.42
12:27:17|1667.46
12:27:18|1667.34
12:27:19|1667.47
12:27:20|1667.47
12:27:21|1667.4
12:27:22|1667.4
12:27:23|1667.05
12:27:24|1667.06
12:27:25|1667.06
12:27:26|1667.06
12:27:27|1667.3
12:27:28|1667.3
12:27:30|1667.12
12:27:31|1667.44
12:27:32|1667.46
12:27:33|1667.45
12:27:34|1667.28
12:27:35|1667.28
12:27:37|1667.28
12:27:37|1667.18
12:27:38|1667.19
12:27:40|1667.18
12:27:41|1667.19
12:27:42|1667.19
12:27:43|1667.18
12:27:44|1667.19
12:27:45|1667.2
12:27:46|1667.18
12:27:47|1667.09
12:27:48|1667.09
12:27:49|1667.1
12:27:50|1667.1
12:27:51|1667.31
12:27:52|1667.3
12:27:53|1667.34
12:27:54|1667.34
12:27:55|1667.39
12:27:57|1667.39
12:27:57|1667.39
12:27:58|1667.4
12:27:59|1667.47
12:28:00|1667.53
12:28:01|1667.53
12:28:03|1667.24
12:28:03|1667.23
12:28:05|1667.23
12:28:06|1667.24
12:28:07|1667.75
12:28:08|1667.42
12:28:09|1667.37
12:28:09|1667.24
12:28:11|1667.21
12:28:12|1667.2
12:28:13|1667.24
12:28:14|1667.25
12:28:15|1667.24
12:28:16|1667.29
12:28:17|1667.39
12:28:18|1667.83
12:28:19|1667.87
12:28:20|1667.75
12:28:21|1667.71
12:28:22|1667.7
12:28:23|1667.83
12:28:24|1667.95
12:28:25|1668.12
12:28:26|1667.96
12:28:27|1667.96
12:28:28|1668.11
12:28:29|1668.1
12:28:31|1668.27
12:28:31|1667.89
12:28:32|1667.87
12:28:34|1667.7
12:28:35|1667.63
12:28:35|1667.64
12:28:37|1667.79
12:28:37|1667.54
12:28:39|1667.63
12:28:40|1667.26
12:28:41|1667.28
12:28:42|1667.54
12:28:43|1667.54
12:28:44|1667.33
12:28:45|1667.51
12:28:46|1667.52
12:28:47|1667.52
12:28:48|1667.55
12:28:49|1667.56
12:28:50|1667.63
12:28:51|1667.4
12:28:52|1667.33
12:28:53|1667.34
12:28:54|1667.34
12:28:55|1667.34
12:28:56|1667.34
12:28:57|1667.34
12:28:58|1667.57
12:29:00|1667.6
12:29:01|1667.61
12:29:02|1667.91
12:29:02|1667.75
12:29:04|1667.68
12:29:04|1667.62
12:29:06|1667.82
12:29:06|1667.83
12:29:08|1667.87
12:29:08|1667.99
12:29:10|1668.02
12:29:11|1668.02
12:29:12|1668.21
12:29:13|1668.22
12:29:14|1668.22
12:29:14|1668.38
12:29:15|1668.83
12:29:17|1668.53
12:29:18|1668.7
12:29:19|1668.87
12:29:19|1668.91
12:29:21|1668.9
12:29:22|1668.9
12:29:23|1668.8
12:29:24|1668.92
12:29:25|1669.19
12:29:26|1669.06
12:29:27|1668.87
12:29:28|1668.99
12:29:29|1668.99
12:29:30|1669.3
12:29:31|1669.54
12:29:32|1669.54
12:29:34|1669.54
12:29:34|1669.3
12:29:35|1669.31
12:29:36|1669.76
12:29:37|1670.43
12:29:38|1670.86
12:29:39|1671.41
12:29:41|1671.09
12:29:42|1670.62
12:29:42|1670.31
12:29:43|1670.19
12:29:44|1670.4
12:29:46|1670.54
12:29:47|1671.08
12:29:47|1670.22
12:29:48|1669.72
12:29:49|1669.65
12:29:50|1669.65
12:29:52|1669.66
12:29:52|1669.74
12:29:53|1670.08
12:29:54|1670.16
12:29:56|1669.94
12:29:57|1669.84
12:29:58|1669.84
12:29:58|1669.83
12:29:59|1669.84
12:30:01|1670.83
12:30:02|1671.84
12:30:03|1671.6
12:30:05|1674.81
12:30:05|1675.89
12:30:06|1675.73
12:30:07|1675.56
12:30:08|1675.77
12:30:09|1674.56
12:30:10|1674.82
12:30:11|1676.13
12:30:12|1677.41
12:30:13|1676.66
12:30:14|1676.56
12:30:15|1676.61
12:30:16|1679.11
12:30:17|1678.9
12:30:18|1679.07
12:30:20|1679.37
12:30:20|1679.73
12:30:21|1679.25
12:30:23|1680.84
12:30:24|1682.2
12:30:24|1679.98
12:30:26|1680.28
12:30:26|1680.93
12:30:28|1681.48
12:30:28|1682.92
12:30:30|1683.39
12:30:31|1685.75
12:30:32|1684.59
12:30:34|1685.23
12:30:35|1685.65
12:30:36|1684.95
12:30:37|1686.99
12:30:38|1688.29
12:30:40|1687.18
12:30:41|1686.99
12:30:42|1685.58
12:30:43|1684.89
12:30:44|1684.39
12:30:45|1684.16
12:30:46|1683.55
12:30:47|1685.5
12:30:48|1687.05
12:30:49|1687.54
12:30:50|1688.54
12:30:52|1686.42
12:30:52|1686.5
12:30:53|1687.06
12:30:54|1688.63
12:30:55|1688.88
12:30:57|1688.99
12:30:57|1686.65
12:30:58|1686.38
12:30:59|1686.87
12:31:01|1685.7
12:31:02|1683.97
12:31:03|1683.24
12:31:04|1684.03
12:31:04|1683.23
12:31:05|1681.83
12:31:07|1683.04
12:31:08|1682.61
12:31:08|1683.13
12:31:10|1683.72
12:31:11|1685.01
12:31:11|1686.37
12:31:13|1687.68
12:31:14|1687.33
12:31:15|1687.79
12:31:16|1689.43
12:31:17|1690.3
12:31:18|1690.32
12:31:19|1690.66
12:31:20|1691.5
12:31:21|1692.26
12:31:22|1689.32
12:31:23|1689.32
12:31:24|1687.83
12:31:25|1689.99
12:31:26|1690.03
12:31:26|1690.8
12:31:27|1692.09
12:31:29|1691.98
12:31:30|1693.05
12:31:31|1693.74
12:31:32|1692.72
12:31:33|1693.15
12:31:35|1693.11
12:31:35|1693.19
12:31:37|1693.08
12:31:38|1694.39
12:31:39|1694.82
12:31:40|1694.69
12:31:41|1695.04
12:31:42|1692.15
12:31:43|1691.82
12:31:44|1693.4
12:31:46|1690.94
12:31:47|1692.58
12:31:48|1691.47
12:31:49|1690.94
12:31:50|1695.88
12:31:51|1694.62
12:31:51|1692.33
12:31:52|1693.86
12:31:54|1693.88
12:31:55|1695.65
12:31:56|1695.24
12:31:57|1696.92
12:31:58|1697.05
12:31:59|1696.34
12:32:00|1697.34
12:32:02|1696.79
12:32:02|1696.24
12:32:03|1697.53
12:32:04|1697.09
12:32:05|1697.07
12:32:06|1695.31
12:32:07|1694.22
12:32:08|1693.65
12:32:09|1693.22
12:32:10|1693.45
12:32:11|1692.71
12:32:12|1692.21
12:32:13|1692.33
12:32:14|1691.08
12:32:16|1691.13
12:32:17|1690.34
12:32:18|1690.
12:32:19|1689.26
12:32:20|1689.59
12:32:21|1690.01
12:32:21|1692.1
12:32:23|1692.21
12:32:24|1693.64
12:32:25|1694.52
12:32:26|1693.87
12:32:27|1693.98
12:32:27|1693.82
12:32:29|1692.11
12:32:30|1693.32
12:32:31|1692.29
12:32:32|1691.75
12:32:33|1692.79
12:32:34|1691.61
12:32:35|1691.22
12:32:37|1692.66
12:32:38|1691.23
12:32:39|1691.22
12:32:40|1691.92
12:32:41|1691.1
12:32:43|1691.01
12:32:44|1690.32
12:32:45|1690.56
12:32:46|1690.
12:32:48|1689.01
12:32:48|1688.53
12:32:49|1687.91
12:32:51|1688.49
12:32:51|1688.38
12:32:52|1687.4
12:32:53|1687.55
12:32:54|1689.02
12:32:55|1689.91
12:32:56|1690.45
12:32:57|1690.78
12:32:58|1690.7
12:32:59|1689.47
12:33:00|1690.33
12:33:02|1689.33
12:33:02|1689.86
12:33:04|1688.96
12:33:05|1688.68
12:33:05|1687.56
12:33:07|1687.16
12:33:08|1687.35
12:33:08|1688.24
12:33:10|1688.15
12:33:11|1688.12
12:33:12|1688.56
12:33:14|1689.07
12:33:15|1688.61
12:33:16|1688.57
12:33:17|1689.41
12:33:18|1690.14
12:33:19|1690.22
12:33:20|1690.58
12:33:21|1691.26
12:33:23|1692.28
12:33:23|1692.07
12:33:24|1690.71
12:33:25|1690.87
12:33:26|1691.6
12:33:27|1690.91
12:33:28|1691.89
12:33:29|1692.68
12:33:30|1692.86
12:33:31|1693.49
12:33:32|1692.54
12:33:33|1692.61
12:33:35|1691.87
12:33:36|1691.85
12:33:37|1691.67
12:33:38|1691.8
12:33:39|1691.62
12:33:40|1689.83
12:33:42|1688.78
12:33:43|1689.36
12:33:44|1688.68
12:33:45|1689.93
12:33:46|1690.61
12:33:47|1690.9
12:33:48|1690.47
12:33:49|1690.62
12:33:50|1690.45
12:33:51|1690.17
12:33:52|1690.51
12:33:53|1690.07
12:33:54|1690.38
12:33:55|1689.55
12:33:56|1689.38
12:33:57|1689.19
12:33:58|1689.02
12:33:59|1689.02
12:34:00|1689.28
12:34:01|1689.86
12:34:02|1690.41
12:34:03|1690.21
12:34:04|1688.94
12:34:05|1688.88
12:34:06|1689.51
12:34:07|1688.77
12:34:08|1689.41
12:34:09|1689.4
12:34:10|1688.32
12:34:11|1688.6
12:34:12|1688.32
12:34:14|1687.97
12:34:14|1688.46
12:34:15|1688.25
12:34:16|1688.22
12:34:17|1687.97
12:34:18|1687.33
12:34:19|1686.71
12:34:20|1686.42
12:34:21|1685.98
12:34:22|1686.42
12:34:23|1685.91
12:34:24|1687.29
12:34:25|1688.37
12:34:26|1688.5
12:34:27|1688.84
12:34:28|1689.5
12:34:29|1688.92
12:34:30|1688.31
12:34:31|1688.2
12:34:32|1687.55
12:34:33|1687.85
12:34:34|1687.34
12:34:36|1686.94
12:34:37|1686.68
12:34:38|1686.92
12:34:40|1687.21
12:34:41|1688.81
12:34:42|1687.97
12:34:43|1688.4
12:34:44|1688.16
12:34:45|1688.68
12:34:46|1689.35
12:34:47|1689.82
12:34:48|1689.77
12:34:49|1689.12
12:34:50|1688.7
12:34:51|1689.13
12:34:52|1689.47
12:34:54|1688.91
12:34:54|1687.95
12:34:55|1688.3
12:34:56|1688.11
12:34:57|1687.25
12:34:58|1687.61
12:34:59|1687.47
12:35:00|1688.09
12:35:02|1688.76
12:35:02|1688.12
12:35:04|1688.3
12:35:05|1687.75
12:35:06|1687.51
12:35:07|1687.62
12:35:08|1687.91
12:35:09|1687.8
12:35:10|1687.59
12:35:11|1687.28
12:35:12|1688.08
12:35:13|1687.47
12:35:14|1687.48
12:35:16|1687.06
12:35:17|1686.84
12:35:18|1686.59
12:35:19|1686.29
12:35:19|1685.95
12:35:21|1686.29
12:35:21|1685.56
12:35:22|1685.29
12:35:23|1684.85
12:35:24|1686.27
12:35:26|1686.33
12:35:26|1688.23
12:35:28|1688.27
12:35:28|1688.58
12:35:29|1688.21
12:35:30|1687.55
12:35:32|1686.93
12:35:32|1687.16
12:35:34|1686.94
12:35:34|1686.86
12:35:35|1686.69
12:35:37|1687.49
12:35:39|1687.14
12:35:40|1686.63
12:35:41|1686.94
12:35:42|1686.48
12:35:43|1686.17
12:35:44|1686.14
12:35:45|1685.55
12:35:46|1686.34
12:35:48|1686.03
12:35:49|1685.81
12:35:50|1685.06
12:35:50|1685.1
12:35:52|1685.44
12:35:53|1685.69
12:35:54|1685.63
12:35:55|1685.64
12:35:56|1686.11
12:35:57|1686.27
12:35:58|1686.52
12:35:59|1685.32
12:36:00|1685.51
12:36:02|1684.7
12:36:02|1684.33
12:36:03|1684.24
12:36:04|1683.2
12:36:05|1683.02
12:36:07|1682.6
12:36:08|1682.03
12:36:09|1682.27
12:36:10|1683.87
12:36:11|1684.17
12:36:12|1683.15
12:36:13|1683.09
12:36:14|1683.15
12:36:14|1683.94
12:36:16|1684.23
12:36:17|1684.27
12:36:18|1684.09
12:36:18|1683.04
12:36:20|1683.18
12:36:21|1682.27
12:36:22|1682.92
12:36:22|1682.5
12:36:24|1682.2
12:36:24|1682.07
12:36:26|1682.8
12:36:27|1682.45
12:36:28|1682.52
12:36:29|1682.59
12:36:30|1682.58
12:36:31|1682.87
12:36:32|1682.59
12:36:33|1682.29
12:36:35|1682.63
12:36:35|1682.52
12:36:36|1683.35
12:36:38|1683.84
12:36:39|1683.44
12:36:40|1683.81
12:36:41|1683.46
12:36:42|1683.99
12:36:44|1684.66
12:36:45|1684.98
12:36:46|1684.45
12:36:47|1684.74
12:36:48|1684.74
12:36:48|1684.58
12:36:50|1684.73
12:36:51|1684.74
12:36:51|1684.59
12:36:53|1684.58
12:36:54|1683.43
12:36:55|1683.71
12:36:56|1683.29
12:36:57|1683.02
12:36:58|1683.09
12:36:59|1682.99
12:37:00|1682.88
12:37:02|1682.88
12:37:02|1682.88
12:37:03|1682.53
12:37:04|1682.
12:37:05|1681.65
12:37:06|1681.41
12:37:07|1681.47
12:37:08|1681.17
12:37:10|1681.18
12:37:11|1680.61
12:37:12|1680.2
12:37:13|1680.01
12:37:14|1679.3
12:37:15|1680.25
12:37:16|1679.32
12:37:17|1679.
12:37:18|1678.28
12:37:19|1678.
12:37:20|1677.05
12:37:21|1675.75
12:37:22|1675.39
12:37:23|1676.53
12:37:24|1676.67
12:37:25|1677.62
12:37:26|1677.97
12:37:27|1677.02
12:37:28|1678.13
12:37:29|1678.75
12:37:30|1678.81
12:37:31|1678.82
12:37:32|1679.66
12:37:33|1679.48
12:37:34|1678.4
12:37:35|1677.88
12:37:36|1677.97
12:37:37|1677.75
12:37:38|1677.69
12:37:39|1676.57
12:37:41|1676.19
12:37:42|1675.93
12:37:43|1675.27
12:37:44|1674.75
12:37:45|1675.48
12:37:46|1674.76
12:37:48|1675.85
12:37:48|1676.48
12:37:49|1676.55
12:37:50|1676.25
12:37:51|1676.08
12:37:52|1676.59
12:37:53|1676.63
12:37:54|1676.8
12:37:55|1676.79
12:37:56|1677.06
12:37:58|1677.32
12:37:59|1677.07
12:38:00|1676.92
12:38:01|1676.96
12:38:02|1677.6
12:38:03|1677.61
12:38:04|1678.1
12:38:05|1678.52
12:38:06|1678.64
12:38:07|1678.22
12:38:08|1678.7
12:38:09|1678.42
12:38:10|1677.95
12:38:11|1678.44
12:38:12|1677.77
12:38:13|1678.35
12:38:14|1678.04
12:38:15|1677.73
12:38:16|1677.32
12:38:17|1676.76
12:38:18|1676.92
12:38:19|1676.83
12:38:20|1676.82
12:38:21|1677.52
12:38:22|1677.86
12:38:23|1678.17
12:38:25|1678.42
12:38:26|1678.81
12:38:27|1680.11
12:38:27|1679.06
12:38:28|1679.79
12:38:30|1679.82
12:38:30|1680.2
12:38:31|1679.92
12:38:32|1679.49
12:38:33|1679.71
12:38:35|1678.79
12:38:35|1678.62
12:38:36|1678.54
12:38:38|1678.4
12:38:38|1678.56
12:38:40|1677.92
12:38:41|1677.52
12:38:42|1677.2
12:38:43|1677.13
12:38:44|1677.14
12:38:45|1676.48
12:38:46|1676.52
12:38:48|1677.95
12:38:48|1678.27
12:38:50|1677.7
12:38:51|1677.35
12:38:52|1677.35
12:38:53|1677.27
12:38:54|1677.53
12:38:55|1677.26
12:38:56|1677.26
12:38:57|1677.26
12:38:58|1677.97
12:38:59|1678.02
12:39:00|1677.94
12:39:01|1677.66
12:39:02|1677.37
12:39:03|1677.37
12:39:04|1677.37
12:39:05|1677.72
12:39:07|1678.03
12:39:08|1678.25
12:39:08|1678.53
12:39:09|1678.9
12:39:11|1679.51
12:39:11|1679.38
12:39:13|1679.03
12:39:14|1679.25
12:39:15|1678.98
12:39:16|1679.4
12:39:17|1679.51
12:39:18|1680.6
12:39:18|1680.79
12:39:20|1681.07
12:39:21|1680.64
12:39:22|1680.48
12:39:23|1680.49
12:39:24|1680.49
12:39:25|1679.17
12:39:26|1680.04
12:39:27|1679.8
12:39:28|1679.66
12:39:28|1679.41
12:39:29|1679.3
12:39:30|1679.09
12:39:32|1678.88
12:39:33|1678.86
12:39:34|1678.74
12:39:35|1679.5
12:39:36|1679.69
12:39:37|1679.45
12:39:38|1679.44
12:39:39|1679.27
12:39:40|1679.22
12:39:42|1679.19
12:39:43|1678.89
12:39:44|1678.95
12:39:45|1679.06
12:39:46|1679.06
12:39:47|1679.05
12:39:47|1679.05
12:39:48|1678.9
12:39:50|1678.39
12:39:52|1678.19
12:39:52|1677.87
12:39:53|1677.88
12:39:54|1677.25
12:39:55|1677.51
12:39:56|1677.76
12:39:57|1677.85
12:39:58|1677.85
12:39:59|1677.37
12:40:00|1677.23
12:40:01|1676.88
12:40:02|1677.19
12:40:03|1677.43
12:40:05|1677.19
12:40:05|1677.41
12:40:07|1677.6
12:40:07|1677.45
12:40:08|1677.69
12:40:09|1677.87
12:40:10|1678.31
12:40:11|1677.93
12:40:13|1678.11
12:40:14|1678.09
12:40:15|1678.54
12:40:16|1678.88
12:40:17|1679.06
12:40:18|1678.76
12:40:19|1678.64
12:40:20|1678.91
12:40:21|1678.78
12:40:22|1678.53
12:40:23|1678.67
12:40:24|1678.8
12:40:25|1678.66
12:40:26|1678.73
12:40:27|1679.16
12:40:28|1679.26
12:40:30|1679.53
12:40:30|1679.5
12:40:31|1679.51
12:40:32|1678.88
12:40:33|1678.98
12:40:34|1679.
12:40:36|1679.09
12:40:36|1679.12
12:40:37|1679.13
12:40:38|1679.43
12:40:39|1679.44
12:40:40|1679.57
12:40:42|1679.
12:40:43|1678.74
12:40:44|1678.03
12:40:46|1678.3
12:40:47|1678.81
12:40:47|1678.88
12:40:48|1678.88
12:40:50|1678.88
12:40:51|1678.68
12:40:52|1678.46
12:40:53|1678.4
12:40:54|1678.36
12:40:55|1678.4
12:40:56|1678.52
12:40:57|1678.62
12:40:58|1678.62
12:40:59|1678.61
12:41:00|1678.61
12:41:02|1678.04
12:41:03|1677.38
12:41:04|1677.38
12:41:05|1678.23
12:41:06|1678.11
12:41:07|1677.76
12:41:08|1677.37
12:41:09|1677.84
12:41:10|1677.97
12:41:11|1678.31
12:41:11|1678.12
12:41:13|1678.11
12:41:14|1677.47
12:41:15|1677.4
12:41:16|1677.74
12:41:17|1677.38
12:41:18|1677.85
12:41:19|1678.45
12:41:20|1678.3
12:41:21|1678.29
12:41:22|1678.32
12:41:23|1678.32
12:41:24|1678.43
12:41:25|1678.83
12:41:26|1678.87
12:41:27|1679.15
12:41:28|1679.16
12:41:29|1679.02
12:41:30|1679.79
12:41:31|1680.07
12:41:32|1680.29
12:41:33|1680.36
12:41:34|1680.44
12:41:35|1680.83
12:41:36|1680.62
12:41:37|1680.36
12:41:38|1680.7
12:41:39|1680.35
12:41:40|1680.34
12:41:41|1680.39
12:41:42|1680.77
12:41:44|1680.37
12:41:45|1680.36
12:41:46|1680.66
12:41:48|1680.59
12:41:48|1680.58
12:41:49|1680.93
12:41:51|1681.44
12:41:52|1681.41
12:41:53|1681.42
12:41:54|1681.07
12:41:55|1680.98
12:41:56|1680.77
12:41:57|1680.71
12:41:58|1680.71
12:41:59|1680.42
12:42:00|1680.
12:42:01|1680.
12:42:02|1679.73
12:42:03|1679.71
12:42:04|1680.03
12:42:05|1680.28
12:42:06|1679.95
12:42:07|1679.95
12:42:08|1679.71
12:42:09|1679.89
12:42:10|1679.79
12:42:11|1679.74
12:42:12|1679.38
12:42:13|1679.38
12:42:14|1679.39
12:42:16|1679.16
12:42:17|1679.16
12:42:18|1678.66
12:42:19|1678.31
12:42:20|1678.01
12:42:21|1678.16
12:42:22|1678.15
12:42:23|1678.25
12:42:24|1678.18
12:42:25|1678.63
12:42:26|1678.42
12:42:27|1678.14
12:42:28|1678.49
12:42:29|1678.57
12:42:30|1678.24
12:42:31|1677.92
12:42:32|1677.5
12:42:33|1677.41
12:42:34|1677.28
12:42:35|1677.1
12:42:36|1677.52
12:42:37|1677.23
12:42:38|1677.8
12:42:39|1677.45
12:42:40|1677.82
12:42:41|1677.81
12:42:42|1678.4
12:42:43|1678.48
12:42:44|1678.75
12:42:45|1679.1
12:42:47|1679.04
12:42:48|1679.05
12:42:48|1678.77
12:42:49|1678.51
12:42:50|1678.31
12:42:52|1678.51
12:42:52|1678.51
12:42:53|1678.95
12:42:55|1678.81
12:42:55|1678.6
12:42:56|1678.45
12:42:58|1678.4
12:42:59|1678.4
12:43:00|1678.24
12:43:01|1678.1
12:43:02|1678.61
12:43:03|1678.71
12:43:05|1678.81
12:43:05|1678.74
12:43:06|1678.41
12:43:08|1678.33
12:43:08|1678.32
12:43:09|1678.32
12:43:11|1678.26
12:43:12|1678.27
12:43:12|1678.88
12:43:14|1678.85
12:43:15|1678.46
12:43:16|1678.47
12:43:17|1678.18
12:43:18|1678.25
12:43:19|1678.35
12:43:20|1678.33
12:43:21|1678.32
12:43:22|1678.36
12:43:23|1678.12
12:43:24|1677.97
12:43:25|1677.74
12:43:26|1677.58
12:43:27|1677.19
12:43:28|1677.
12:43:29|1677.
12:43:30|1676.99
12:43:31|1677.
12:43:32|1677.
12:43:33|1676.86
12:43:34|1676.29
12:43:35|1676.04
12:43:36|1676.04
12:43:37|1675.52
12:43:38|1675.5
12:43:39|1675.3
12:43:40|1675.01
12:43:41|1675.43
12:43:42|1675.06
12:43:43|1675.
12:43:44|1674.76
12:43:45|1674.3
12:43:47|1674.
12:43:47|1673.92
12:43:48|1673.59
12:43:49|1673.91
12:43:50|1674.85
12:43:51|1674.42
12:43:53|1674.11
12:43:54|1674.2
12:43:55|1674.32
12:43:56|1674.33
12:43:57|1674.21
12:43:58|1674.25
12:43:59|1674.74
12:44:00|1674.6
12:44:01|1674.26
12:44:03|1674.22
12:44:03|1673.94
12:44:05|1673.42
12:44:05|1672.68
12:44:06|1672.77
12:44:08|1671.84
12:44:09|1671.99
12:44:10|1671.66
12:44:11|1671.06
12:44:12|1671.17
12:44:13|1670.
12:44:14|1669.4
12:44:15|1671.11
12:44:16|1670.83
12:44:17|1670.38
12:44:18|1669.51
12:44:19|1668.32
12:44:20|1667.86
12:44:21|1668.07
12:44:22|1667.85
12:44:23|1667.03
12:44:24|1668.21
12:44:25|1667.55
12:44:26|1667.08
12:44:27|1666.92
12:44:29|1666.32
12:44:30|1667.68
12:44:31|1667.46
12:44:32|1668.03
12:44:33|1668.76
12:44:34|1668.34
12:44:35|1668.79
12:44:36|1668.69
12:44:37|1668.04
12:44:38|1668.33
12:44:39|1667.89
12:44:40|1668.22
12:44:41|1668.23
12:44:42|1667.32
12:44:43|1667.34
12:44:44|1666.67
12:44:46|1666.27
12:44:47|1666.26
12:44:48|1666.62
12:44:49|1666.79
12:44:50|1666.68
12:44:51|1667.2
12:44:52|1667.26
12:44:53|1667.36
12:44:54|1667.3
12:44:55|1667.82
12:44:57|1668.12
12:44:57|1667.96
12:44:59|1667.64
12:44:59|1667.62
12:45:00|1666.65
12:45:02|1667.16
12:45:02|1667.3
12:45:04|1667.94
12:45:04|1667.95
12:45:05|1668.14
12:45:07|1668.59
12:45:07|1669.12
12:45:08|1669.27
12:45:10|1669.71
12:45:10|1669.19
12:45:12|1669.02
12:45:13|1669.55
12:45:14|1669.
12:45:15|1668.5
12:45:16|1668.51
12:45:17|1668.94
12:45:18|1668.76
12:45:19|1669.2
12:45:20|1668.99
12:45:21|1668.02
12:45:22|1667.71
12:45:23|1667.19
12:45:24|1666.8
12:45:25|1666.49
12:45:26|1666.79
12:45:28|1665.72
12:45:28|1665.14
12:45:29|1665.35
12:45:30|1664.95
12:45:31|1664.01
12:45:32|1662.99
12:45:33|1663.05
12:45:34|1664.11
12:45:35|1663.85
12:45:36|1663.81
12:45:37|1662.57
12:45:39|1662.05
12:45:39|1663.14
12:45:40|1663.13
12:45:41|1664.
12:45:42|1663.29
12:45:43|1662.76
12:45:44|1661.68
12:45:45|1661.23
12:45:47|1660.31
12:45:48|1660.7
12:45:49|1660.56
12:45:50|1659.
12:45:51|1659.03
12:45:53|1658.26
12:45:53|1658.66
12:45:54|1657.67
12:45:55|1657.08
12:45:56|1656.28
12:45:57|1655.58
12:45:58|1655.38
12:45:59|1655.46
12:46:01|1655.29
12:46:01|1655.81
12:46:03|1657.1
12:46:03|1657.99
12:46:05|1658.77
12:46:06|1658.35
12:46:07|1660.37
12:46:08|1660.25
12:46:09|1660.44
12:46:10|1658.39
12:46:11|1659.21
12:46:12|1660.4
12:46:13|1660.56
12:46:14|1658.82
12:46:15|1658.47
12:46:17|1660.49
12:46:17|1659.17
12:46:18|1660.35
12:46:19|1658.57
12:46:20|1658.02
12:46:21|1659.22
12:46:22|1658.94
12:46:23|1659.83
12:46:24|1659.82
12:46:25|1659.79
12:46:26|1658.23
12:46:27|1659.07
12:46:28|1659.37
12:46:29|1660.14
12:46:30|1659.85
12:46:31|1659.15
12:46:32|1658.61
12:46:33|1659.06
12:46:34|1659.45
12:46:35|1659.19
12:46:36|1658.72
12:46:37|1658.71
12:46:38|1658.85
12:46:39|1658.61
12:46:40|1659.81
12:46:41|1660.04
12:46:42|1660.16
12:46:43|1660.26
12:46:44|1660.26
12:46:45|1659.55
12:46:46|1659.9
12:46:48|1658.68
12:46:48|1658.93
12:46:49|1659.25
12:46:51|1659.
12:46:52|1658.84
12:46:53|1659.36
12:46:54|1659.43
12:46:55|1659.36
12:46:56|1658.99
12:46:58|1660.09
12:46:59|1660.08
12:46:59|1660.67
12:47:01|1661.48
12:47:02|1661.41
12:47:03|1661.73
12:47:04|1661.24
12:47:05|1661.23
12:47:06|1661.89
12:47:07|1661.18
12:47:08|1661.45
12:47:09|1661.55
12:47:10|1661.55
12:47:11|1662.06
12:47:12|1661.23
12:47:13|1661.19
12:47:14|1659.63
12:47:16|1659.61
12:47:16|1659.4
12:47:18|1660.16
12:47:19|1660.39
12:47:19|1660.15
12:47:21|1660.55
12:47:22|1661.32
12:47:22|1660.9
12:47:24|1660.98
12:47:25|1661.41
12:47:26|1661.42
12:47:27|1661.94
12:47:28|1661.86
12:47:29|1661.86
12:47:30|1662.42
12:47:31|1662.49
12:47:32|1662.51
12:47:33|1661.99
12:47:34|1661.88
12:47:35|1662.17
12:47:36|1662.32
12:47:37|1662.08
12:47:38|1662.08
12:47:39|1662.15
12:47:40|1662.24
12:47:41|1661.87
12:47:42|1661.94
12:47:43|1662.01
12:47:44|1661.36
12:47:45|1661.07
12:47:46|1661.59
12:47:47|1661.66
12:47:49|1661.38
12:47:49|1661.8
12:47:51|1662.07
12:47:52|1662.13
12:47:53|1662.13
12:47:54|1662.26
12:47:55|1662.33
12:47:56|1662.63
12:47:57|1663.3
12:47:58|1663.53
12:47:59|1663.88
12:48:01|1664.
12:48:01|1664.05
12:48:03|1664.12
12:48:03|1664.51
12:48:04|1664.84
12:48:06|1664.73
12:48:07|1664.81
12:48:08|1665.17
12:48:09|1665.49
12:48:10|1666.48
12:48:11|1667.
12:48:12|1665.88
12:48:13|1665.85
12:48:14|1665.19
12:48:15|1664.85
12:48:16|1664.58
12:48:17|1664.17
12:48:18|1664.18
12:48:19|1664.33
12:48:20|1664.07
12:48:21|1663.68
12:48:22|1664.06
12:48:23|1664.83
12:48:24|1664.2
12:48:25|1664.43
12:48:26|1664.46
12:48:27|1664.62
12:48:28|1664.62
12:48:30|1665.22
12:48:30|1664.88
12:48:31|1664.47
12:48:32|1663.41
12:48:33|1663.11
12:48:35|1663.3
12:48:35|1663.06
12:48:36|1663.28
12:48:37|1663.21
12:48:38|1663.93
12:48:40|1663.93
12:48:41|1663.8
12:48:42|1663.97
12:48:43|1663.02
12:48:43|1663.2
12:48:45|1662.81
12:48:46|1662.26
12:48:47|1661.81
12:48:48|1661.42
12:48:49|1661.05
12:48:50|1661.69
12:48:52|1661.38
12:48:53|1661.86
12:48:54|1661.85
12:48:55|1662.25
12:48:56|1662.56
12:48:57|1661.9
12:48:58|1661.51
12:49:00|1661.52
12:49:00|1661.31
12:49:01|1661.24
12:49:02|1661.03
12:49:04|1660.14
12:49:05|1659.43
12:49:06|1659.9
12:49:07|1659.92
12:49:08|1659.61
12:49:09|1659.61
12:49:10|1660.22
12:49:11|1660.16
12:49:12|1661.23
12:49:13|1661.6
12:49:14|1662.46
12:49:15|1662.14
12:49:16|1662.47
12:49:17|1661.7
12:49:18|1662.2
12:49:19|1662.4
12:49:20|1662.17
12:49:21|1661.66
12:49:22|1661.08
12:49:23|1660.88
12:49:24|1660.89
12:49:25|1660.95
12:49:26|1660.89
12:49:28|1661.46
12:49:28|1659.85
12:49:29|1660.06
12:49:30|1660.29
12:49:32|1659.97
12:49:32|1659.96
12:49:34|1659.96
12:49:35|1660.3
12:49:36|1660.42
12:49:37|1661.21
12:49:38|1661.72
12:49:38|1662.11
12:49:39|1661.81
12:49:41|1661.63
12:49:42|1661.72
12:49:43|1661.71
12:49:44|1661.48
12:49:45|1661.76
12:49:45|1663.21
12:49:47|1662.63
12:49:47|1662.74
12:49:49|1662.99
12:49:50|1662.83
12:49:50|1663.41
12:49:52|1663.53
12:49:54|1664.
12:49:54|1664.31
12:49:55|1664.64
12:49:56|1664.17
12:49:58|1664.53
12:49:59|1664.17
12:50:00|1664.22
12:50:00|1663.41
12:50:02|1663.14
12:50:03|1663.13
12:50:04|1663.48
12:50:05|1663.69
12:50:06|1663.68
12:50:07|1663.62
12:50:08|1663.32
12:50:09|1664.62
12:50:10|1664.84
12:50:11|1665.04
12:50:12|1665.52
12:50:13|1665.74
12:50:14|1665.79
12:50:15|1666.25
12:50:16|1666.35
12:50:17|1666.38
12:50:18|1666.17
12:50:19|1666.72
12:50:20|1666.98
12:50:22|1667.4
12:50:22|1668.25
12:50:23|1668.18
12:50:24|1668.72
12:50:25|1668.29
12:50:26|1667.99
12:50:27|1668.55
12:50:28|1668.61
12:50:29|1668.51
12:50:30|1668.39
12:50:31|1668.16
12:50:33|1668.18
12:50:34|1668.75
12:50:35|1668.12
12:50:36|1668.46
12:50:37|1668.55
12:50:38|1668.12
12:50:39|1668.45
12:50:40|1668.45
12:50:41|1668.73
12:50:42|1668.53
12:50:43|1668.23
12:50:44|1668.52
12:50:45|1667.45
12:50:46|1667.48
12:50:47|1667.48
12:50:49|1667.83
12:50:49|1667.58
12:50:50|1666.99
12:50:52|1667.97
12:50:52|1667.83
12:50:54|1668.31
12:50:55|1668.1
12:50:56|1668.27
12:50:57|1668.04
12:50:58|1668.25
12:50:59|1667.98
12:51:01|1667.77
12:51:01|1668.16
12:51:02|1668.28
12:51:04|1668.79
12:51:05|1669.57
12:51:06|1669.57
12:51:07|1670.15
12:51:08|1670.88
12:51:09|1670.88
12:51:10|1670.69
12:51:11|1670.34
12:51:13|1670.91
12:51:14|1670.47
12:51:15|1670.34
12:51:15|1670.13
12:51:17|1669.35
12:51:18|1668.93
12:51:19|1668.87
12:51:20|1669.38
12:51:21|1669.26
12:51:22|1669.6
12:51:23|1668.8
12:51:24|1669.29
12:51:25|1670.13
12:51:26|1670.17
12:51:27|1670.21
12:51:28|1670.13
12:51:31|1669.73
12:51:31|1671.38
12:51:32|1671.35
12:51:33|1671.05
12:51:34|1671.17
12:51:35|1671.68
12:51:36|1671.68
12:51:37|1672.06
12:51:39|1672.1
12:51:40|1671.87
12:51:40|1672.03
12:51:42|1672.16
12:51:42|1672.15
12:51:43|1672.16
12:51:45|1671.38
12:51:46|1671.46
12:51:47|1671.29
12:51:47|1671.88
12:51:49|1671.53
12:51:50|1671.63
12:51:50|1671.18
12:51:52|1670.56
12:51:54|1670.56
12:51:55|1670.2
12:51:56|1670.16
12:51:57|1670.5
12:51:58|1670.14
12:52:00|1670.3
12:52:00|1670.3
12:52:01|1670.31
12:52:02|1670.63
12:52:04|1671.07
12:52:05|1670.87
12:52:06|1671.
12:52:06|1671.
12:52:08|1671.18
12:52:09|1671.73
12:52:10|1671.73
12:52:11|1671.56
12:52:12|1671.74
12:52:13|1671.28
12:52:15|1671.54
12:52:16|1671.68
12:52:17|1671.93
12:52:18|1672.37
12:52:18|1672.52
12:52:20|1672.54
12:52:20|1673.44
12:52:22|1673.52
12:52:22|1673.54
12:52:24|1673.15
12:52:25|1673.15
12:52:26|1671.89
12:52:27|1672.19
12:52:28|1671.85
12:52:29|1672.22
12:52:30|1672.64
12:52:31|1673.05
12:52:32|1673.25
12:52:33|1673.26
12:52:34|1673.71
12:52:35|1673.34
12:52:36|1672.67
12:52:37|1671.92
12:52:38|1671.74
12:52:39|1672.07
12:52:40|1672.07
12:52:41|1671.66
12:52:42|1671.76
12:52:43|1671.76
12:52:44|1671.49
12:52:45|1671.49
12:52:46|1671.49
12:52:47|1671.61
12:52:48|1672.25
12:52:49|1671.74
12:52:50|1672.37
12:52:51|1672.51
12:52:52|1671.37
12:52:54|1671.35
12:52:55|1671.44
12:52:56|1671.35
12:52:58|1671.12
12:52:58|1671.12
12:52:59|1671.08
12:53:01|1670.21
12:53:02|1670.62
12:53:03|1670.69
12:53:04|1670.6
12:53:05|1670.6
12:53:06|1670.6
12:53:07|1670.3
12:53:08|1670.1
12:53:09|1670.09
12:53:11|1670.
12:53:11|1671.04
12:53:13|1670.63
12:53:13|1670.72
12:53:14|1670.46
12:53:16|1670.69
12:53:17|1671.05
12:53:18|1670.44
12:53:18|1670.91
12:53:20|1670.57
12:53:21|1670.57
12:53:21|1670.06
12:53:23|1670.07
12:53:24|1670.07
12:53:24|1669.81
12:53:25|1669.42
12:53:26|1669.65
12:53:27|1669.42
12:53:29|1669.13
12:53:30|1669.37
12:53:30|1669.64
12:53:32|1669.67
12:53:33|1669.67
12:53:34|1669.67
12:53:34|1669.67
12:53:35|1670.43
12:53:37|1670.65
12:53:38|1671.47
12:53:38|1671.2
12:53:39|1671.2
12:53:41|1670.83
12:53:42|1670.66
12:53:42|1670.66
12:53:44|1670.97
12:53:45|1671.35
12:53:45|1671.53
12:53:46|1671.77
12:53:48|1671.98
12:53:49|1672.43
12:53:50|1673.08
12:53:50|1673.46
12:53:52|1673.29
12:53:52|1673.67
12:53:54|1673.99
12:53:55|1674.64
12:53:56|1674.36
12:53:58|1673.98
12:53:59|1674.83
12:54:00|1674.75
12:54:02|1675.58
12:54:02|1676.11
12:54:03|1676.01
12:54:05|1676.25
12:54:06|1675.68
12:54:07|1675.34
12:54:07|1675.81
12:54:08|1675.12
12:54:10|1674.99
12:54:10|1675.37
12:54:12|1674.92
12:54:13|1674.69
12:54:14|1673.44
12:54:14|1674.31
12:54:16|1672.97
12:54:17|1673.84
12:54:18|1673.87
12:54:19|1673.7
12:54:20|1673.84
12:54:21|1673.9
12:54:22|1673.74
12:54:24|1674.33
12:54:24|1673.97
12:54:25|1673.36
12:54:26|1673.05
12:54:27|1672.9
12:54:28|1673.25
12:54:29|1673.24
12:54:31|1672.82
12:54:31|1672.6
12:54:32|1672.61
12:54:34|1672.61
12:54:34|1672.64
12:54:35|1672.9
12:54:37|1672.62
12:54:37|1672.97
12:54:38|1672.81
12:54:39|1672.51
12:54:40|1672.51
12:54:42|1672.13
12:54:42|1672.39
12:54:44|1672.5
12:54:45|1671.95
12:54:46|1671.12
12:54:46|1671.06
12:54:47|1671.34
12:54:49|1671.04
12:54:50|1671.59
12:54:50|1671.59
12:54:51|1670.78
12:54:52|1670.48
12:54:54|1670.63
12:54:55|1671.23
12:54:56|1671.09
12:54:58|1671.39
12:54:59|1671.4
12:55:00|1671.27
12:55:01|1670.9
12:55:02|1670.94
12:55:04|1670.9
12:55:04|1670.89
12:55:05|1670.89
12:55:06|1671.25
12:55:07|1671.16
12:55:08|1670.95
12:55:09|1671.34
12:55:10|1671.08
12:55:11|1671.04
12:55:12|1671.04
12:55:13|1671.18
12:55:14|1670.95
12:55:16|1671.07
12:55:16|1671.07
12:55:17|1671.46
12:55:18|1672.54
12:55:19|1672.63
12:55:21|1672.74
12:55:22|1673.1
12:55:23|1672.81
12:55:23|1672.77
12:55:24|1672.76
12:55:25|1672.6
12:55:26|1672.26
12:55:27|1672.44
12:55:29|1672.54
12:55:29|1672.32
12:55:31|1672.29
12:55:32|1671.86
12:55:33|1671.57
12:55:34|1671.58
12:55:35|1671.32
12:55:36|1671.26
12:55:37|1671.25
12:55:38|1671.39
12:55:39|1670.97
12:55:40|1670.97
12:55:41|1670.98
12:55:42|1671.16
12:55:43|1670.97
12:55:44|1670.6
12:55:45|1669.99
12:55:46|1669.9
12:55:47|1669.75
12:55:48|1670.25
12:55:49|1670.14
12:55:50|1670.13
12:55:51|1669.99
12:55:52|1670.47
12:55:53|1670.67
12:55:54|1670.67
12:55:55|1670.76
12:55:57|1671.08
12:55:57|1670.98
12:55:59|1670.99
12:56:00|1671.01
12:56:02|1671.07
12:56:02|1671.6
12:56:04|1671.58
12:56:05|1671.59
12:56:06|1671.78
12:56:07|1672.26
12:56:07|1672.5
12:56:09|1672.61
12:56:10|1672.52
12:56:12|1672.59
12:56:12|1672.71
12:56:13|1672.72
12:56:14|1672.85
12:56:16|1673.27
12:56:16|1673.32
12:56:18|1673.07
12:56:19|1673.07
12:56:19|1673.33
12:56:21|1673.42
12:56:21|1673.42
12:56:22|1673.12
12:56:24|1673.16
12:56:25|1673.03
12:56:26|1673.13
12:56:27|1673.13
12:56:28|1672.92
12:56:28|1673.22
12:56:29|1673.41
12:56:30|1673.26
12:56:32|1672.82
12:56:33|1672.82
12:56:34|1672.44
12:56:35|1672.39
12:56:36|1672.4
12:56:37|1672.16
12:56:38|1672.06
12:56:39|1672.06
12:56:40|1672.05
12:56:41|1672.38
12:56:42|1672.42
12:56:43|1672.3
12:56:44|1672.19
12:56:45|1672.18
12:56:46|1672.62
12:56:47|1672.68
12:56:48|1672.79
12:56:49|1672.89
12:56:50|1672.93
12:56:51|1672.58
12:56:52|1672.54
12:56:53|1672.17
12:56:54|1671.93
12:56:55|1671.59
12:56:56|1671.6
12:56:58|1672.27
12:56:59|1671.91
12:57:00|1672.18
12:57:02|1671.81
12:57:02|1671.68
12:57:03|1671.68
12:57:04|1671.68
12:57:06|1671.11
12:57:07|1671.12
12:57:08|1671.34
12:57:09|1671.45
12:57:10|1671.45
12:57:12|1671.6
12:57:12|1671.6
12:57:13|1671.23
12:57:14|1671.22
12:57:16|1671.3
12:57:17|1671.91
12:57:18|1671.93
12:57:19|1671.99
12:57:20|1671.99
12:57:21|1672.39
12:57:22|1672.83
12:57:22|1672.82
12:57:24|1672.49
12:57:24|1672.99
12:57:26|1673.52
12:57:27|1673.42
12:57:28|1673.35
12:57:28|1673.35
12:57:30|1673.46
12:57:31|1674.25
12:57:32|1674.1
12:57:32|1674.08
12:57:34|1674.07
12:57:35|1673.91
12:57:36|1673.84
12:57:37|1673.09
12:57:38|1674.03
12:57:39|1674.02
12:57:40|1673.76
12:57:41|1673.76
12:57:42|1673.56
12:57:43|1673.55
12:57:44|1673.44
12:57:45|1673.44
12:57:46|1673.42
12:57:48|1673.39
12:57:48|1673.34
12:57:49|1673.1
12:57:50|1673.09
12:57:51|1672.87
12:57:52|1672.72
12:57:53|1672.97
12:57:54|1672.97
12:57:55|1673.07
12:57:56|1673.71
12:57:58|1674.08
12:57:59|1673.92
12:58:00|1674.22
12:58:02|1674.39
12:58:03|1674.39
12:58:04|1674.4
12:58:05|1674.4
12:58:05|1674.34
12:58:07|1673.86
12:58:08|1673.97
12:58:09|1673.96
12:58:10|1673.96
12:58:11|1673.96
12:58:12|1673.97
12:58:13|1673.97
12:58:14|1673.96
12:58:15|1674.82
12:58:16|1674.85
12:58:17|1674.84
12:58:18|1675.59
12:58:19|1676.54
12:58:20|1676.58
12:58:21|1677.23
12:58:22|1677.09
12:58:23|1677.06
12:58:24|1676.68
12:58:25|1676.47
12:58:27|1675.6
12:58:27|1675.6
12:58:28|1675.6
12:58:29|1675.61
12:58:30|1676.5
12:58:31|1676.51
12:58:32|1676.67
12:58:33|1676.76
12:58:34|1676.99
12:58:35|1677.04
12:58:36|1676.67
12:58:38|1676.36
12:58:39|1676.32
12:58:40|1676.22
12:58:41|1676.13
12:58:42|1675.79
12:58:43|1675.57
12:58:44|1675.56
12:58:45|1674.88
12:58:46|1674.9
12:58:47|1675.25
12:58:48|1675.38
12:58:49|1675.29
12:58:50|1675.34
12:58:51|1675.34
12:58:52|1675.33
12:58:54|1675.58
12:58:54|1675.58
12:58:56|1676.5
12:58:56|1676.77
12:58:57|1676.78
12:58:59|1676.59
12:59:01|1676.68
12:59:01|1676.79
12:59:02|1676.6
12:59:03|1676.22
12:59:05|1676.54
12:59:06|1676.29
12:59:07|1676.06
12:59:09|1676.07
12:59:09|1676.06
12:59:11|1676.13
12:59:12|1676.01
12:59:12|1675.85
12:59:13|1675.76
12:59:14|1675.59
12:59:15|1675.71
12:59:17|1675.62
12:59:18|1675.62
12:59:19|1675.72
12:59:20|1675.32
12:59:21|1675.31
12:59:21|1674.69
12:59:23|1674.99
12:59:23|1674.98
12:59:24|1675.31
12:59:26|1675.44
12:59:26|1675.44
12:59:27|1675.45
12:59:29|1675.45
12:59:29|1675.44
12:59:30|1675.44
12:59:31|1675.29
12:59:33|1675.29
12:59:34|1675.29
12:59:34|1675.1
12:59:35|1675.1
12:59:37|1675.1
12:59:38|1675.34
12:59:39|1675.34
12:59:40|1675.46
12:59:40|1675.45
12:59:42|1675.45
12:59:42|1675.46
12:59:43|1675.46
12:59:45|1675.59
12:59:45|1675.71
12:59:47|1676.1
12:59:48|1676.28
12:59:49|1675.94
12:59:50|1676.02
12:59:51|1676.12
12:59:52|1676.41
12:59:53|1676.25
12:59:54|1676.06
12:59:55|1676.06
12:59:56|1676.06
12:59:57|1676.29
12:59:58|1676.07
12:59:59|1676.07
13:00:01|1676.22
13:00:01|1676.23
13:00:03|1676.7
13:00:04|1676.7
13:00:04|1676.44
13:00:06|1677.
13:00:07|1677.21
13:00:08|1677.21
13:00:09|1676.5
13:00:10|1676.33
13:00:11|1676.38
13:00:12|1676.22
13:00:13|1675.81
13:00:14|1675.81
13:00:15|1675.47
13:00:16|1675.45
13:00:17|1674.92
13:00:18|1674.93
13:00:19|1674.69
13:00:20|1674.7
13:00:21|1674.84
13:00:22|1674.86
13:00:23|1674.85
13:00:24|1674.85
13:00:25|1674.61
13:00:26|1674.46
13:00:27|1674.45
13:00:28|1674.02
13:00:29|1674.02
13:00:30|1673.84
13:00:31|1673.63
13:00:32|1673.81
13:00:33|1674.11
13:00:34|1673.91
13:00:35|1673.85
13:00:36|1673.85
13:00:37|1673.85
13:00:38|1673.98
13:00:39|1673.91
13:00:40|1673.7
13:00:41|1673.69
13:00:42|1673.12
13:00:43|1673.38
13:00:44|1673.53
13:00:45|1673.52
13:00:47|1673.62
13:00:47|1673.52
13:00:49|1673.53
13:00:49|1673.18
13:00:50|1673.18
13:00:51|1673.19
13:00:52|1673.18
13:00:53|1673.32
13:00:54|1673.
13:00:55|1672.78
13:00:56|1672.85
13:00:57|1673.35
13:00:58|1673.41
13:00:59|1673.95
13:01:00|1674.33
13:01:02|1674.63
13:01:03|1674.2
13:01:04|1673.94
13:01:05|1673.82
13:01:06|1673.93
13:01:07|1673.93
13:01:08|1673.85
13:01:09|1673.84
13:01:10|1673.43
13:01:11|1673.3
13:01:12|1673.3
13:01:13|1673.35
13:01:14|1673.74
13:01:15|1673.85
13:01:16|1673.75
13:01:17|1673.87
13:01:18|1674.32
13:01:19|1674.21
13:01:20|1674.38
13:01:21|1674.67
13:01:22|1674.75
13:01:23|1675.55
13:01:24|1675.75
13:01:25|1675.93
13:01:26|1675.97
13:01:27|1676.35
13:01:28|1676.42
13:01:29|1676.41
13:01:30|1676.48
13:01:31|1676.48
13:01:32|1676.69
13:01:33|1676.69
13:01:34|1676.7
13:01:35|1676.51
13:01:36|1676.52
13:01:37|1676.92
13:01:38|1677.14
13:01:39|1677.13
13:01:40|1677.
13:01:41|1676.92
13:01:42|1676.92
13:01:43|1676.92
13:01:44|1677.26
13:01:45|1676.7
13:01:46|1676.85
13:01:47|1676.93
13:01:48|1676.53
13:01:50|1676.62
13:01:50|1676.69
13:01:51|1676.82
13:01:52|1676.7
13:01:53|1676.68
13:01:54|1676.78
13:01:55|1676.78
13:01:57|1676.91
13:01:58|1676.91
13:01:59|1676.92
13:02:00|1676.75
13:02:01|1676.85
13:02:02|1676.88
13:02:03|1676.74
13:02:04|1676.88
13:02:06|1676.93
13:02:07|1676.93
13:02:08|1676.84
13:02:09|1676.79
13:02:10|1677.06
13:02:11|1677.06
13:02:12|1676.52
13:02:13|1676.64
13:02:13|1676.67
13:02:15|1676.88
13:02:16|1676.67
13:02:17|1676.67
13:02:18|1676.85
13:02:18|1676.92
13:02:20|1676.91
13:02:21|1676.91
13:02:22|1676.81
13:02:23|1676.57
13:02:24|1676.99
13:02:25|1677.06
13:02:26|1676.99
13:02:27|1676.85
13:02:28|1675.94
13:02:29|1675.46
13:02:30|1675.64
13:02:31|1675.36
13:02:32|1675.36
13:02:33|1675.4
13:02:34|1675.76
13:02:35|1675.75
13:02:36|1675.46
13:02:37|1675.4
13:02:38|1675.46
13:02:40|1675.5
13:02:40|1675.5
13:02:41|1675.48
13:02:42|1675.26
13:02:43|1675.26
13:02:44|1675.26
13:02:46|1675.09
13:02:47|1675.
13:02:47|1675.07
13:02:48|1675.06
13:02:50|1675.06
13:02:51|1675.48
13:02:52|1675.47
13:02:53|1675.52
13:02:54|1675.68
13:02:55|1676.08
13:02:56|1676.83
13:02:57|1676.54
13:02:58|1676.55
13:02:59|1676.54
13:03:00|1676.54
13:03:01|1676.41
13:03:02|1676.41
13:03:04|1675.82
13:03:05|1675.68
13:03:07|1675.97
13:03:08|1675.98
13:03:08|1675.98
13:03:10|1675.97
13:03:11|1675.69
13:03:11|1675.69
13:03:13|1675.94
13:03:14|1675.81
13:03:15|1676.
13:03:16|1676.29
13:03:16|1676.02
13:03:18|1675.98
13:03:19|1675.91
13:03:20|1675.9
13:03:21|1675.91
13:03:22|1675.9
13:03:23|1675.9
13:03:24|1675.9
13:03:25|1676.24
13:03:26|1676.24
13:03:27|1676.41
13:03:28|1676.42
13:03:29|1676.43
13:03:30|1676.43
13:03:31|1676.42
13:03:32|1676.32
13:03:33|1676.31
13:03:34|1676.22
13:03:35|1676.21
13:03:36|1676.21
13:03:37|1676.34
13:03:38|1676.41
13:03:40|1676.62
13:03:40|1676.85
13:03:41|1676.92
13:03:42|1676.93
13:03:43|1676.93
13:03:44|1676.72
13:03:45|1676.67
13:03:46|1676.67
13:03:48|1676.68
13:03:49|1676.6
13:03:49|1676.5
13:03:51|1676.43
13:03:51|1677.
13:03:52|1676.99
13:03:53|1677.
13:03:54|1677.
13:03:55|1677.02
13:03:56|1677.02
13:03:57|1677.02
13:03:58|1676.7
13:03:59|1676.99
13:04:00|1676.98
13:04:02|1676.99
13:04:03|1677.28
13:04:04|1676.99
13:04:05|1676.86
13:04:07|1676.85
13:04:08|1677.06
13:04:09|1677.13
13:04:11|1677.31
13:04:11|1677.32
13:04:12|1677.32
13:04:13|1676.98
13:04:14|1676.97
13:04:15|1676.98
13:04:16|1677.32
13:04:17|1677.32
13:04:18|1676.8
13:04:19|1676.8
13:04:20|1676.8
13:04:21|1676.53
13:04:22|1676.52
13:04:23|1676.4
13:04:24|1676.64
13:04:25|1676.67
13:04:26|1676.34
13:04:27|1676.43
13:04:28|1676.71
13:04:29|1676.71
13:04:30|1676.56
13:04:31|1676.41
13:04:32|1675.75
13:04:33|1675.59
13:04:34|1675.59
13:04:36|1675.89
13:04:37|1675.88
13:04:37|1675.94
13:04:38|1676.01
13:04:39|1676.01
13:04:41|1675.9
13:04:42|1675.9
13:04:43|1675.9
13:04:44|1675.9
13:04:45|1675.67
13:04:46|1675.91
13:04:47|1676.03
13:04:47|1676.08
13:04:49|1676.08
13:04:50|1676.11
13:04:51|1676.29
13:04:52|1676.29
13:04:53|1676.57
13:04:54|1676.58
13:04:55|1676.58
13:04:56|1676.66
13:04:57|1676.71
13:04:58|1677.05
13:05:00|1677.06
13:05:00|1677.06
13:05:02|1677.05
13:05:03|1676.76
13:05:04|1675.85
13:05:05|1675.8
13:05:06|1675.72
13:05:08|1675.48
13:05:09|1675.5
13:05:10|1675.64
13:05:11|1675.73
13:05:12|1676.01
13:05:13|1676.14
13:05:14|1675.98
13:05:15|1675.87
13:05:16|1676.26
13:05:17|1676.33
13:05:18|1676.08
13:05:19|1676.19
13:05:20|1676.21
13:05:21|1676.21
13:05:22|1676.32
13:05:23|1676.21
13:05:24|1676.22
13:05:25|1676.22
13:05:26|1676.23
13:05:27|1676.41
13:05:28|1676.42
13:05:29|1676.26
13:05:30|1676.14
13:05:31|1675.93
13:05:32|1675.93
13:05:33|1675.83
13:05:34|1675.8
13:05:35|1675.8
13:05:37|1675.76
13:05:37|1675.84
13:05:38|1675.84
13:05:39|1675.87
13:05:40|1675.86
13:05:41|1675.86
13:05:42|1675.86
13:05:43|1675.85
13:05:44|1675.42
13:05:45|1675.41
13:05:46|1675.41
13:05:47|1675.41
13:05:48|1675.42
13:05:49|1675.41
13:05:50|1675.41
13:05:51|1675.41
13:05:52|1675.43
13:05:53|1675.43
13:05:54|1675.16
13:05:55|1675.16
13:05:57|1675.15
13:05:58|1674.65
13:05:58|1674.63
13:05:59|1674.55
13:06:00|1674.54
13:06:02|1674.43
13:06:03|1674.55
13:06:03|1675.03
13:06:04|1675.09
13:06:06|1674.82
13:06:07|1674.79
13:06:08|1674.88
13:06:09|1674.5
13:06:10|1674.5
13:06:11|1674.17
13:06:12|1674.18
13:06:14|1673.57
13:06:14|1673.39
13:06:15|1673.57
13:06:16|1673.63
13:06:17|1673.63
13:06:18|1673.64
13:06:19|1673.77
13:06:20|1673.81
13:06:21|1673.94
13:06:22|1674.23
13:06:23|1674.24
13:06:24|1674.13
13:06:25|1673.84
13:06:26|1673.85
13:06:27|1673.85
13:06:28|1673.84
13:06:29|1673.98
13:06:30|1674.19
13:06:31|1674.46
13:06:32|1674.76
13:06:33|1674.98
13:06:34|1674.97
13:06:35|1674.68
13:06:36|1674.69
13:06:37|1674.81
13:06:38|1674.81
13:06:39|1674.68
13:06:40|1674.69
13:06:41|1674.69
13:06:42|1674.68
13:06:43|1674.54
13:06:44|1674.54
13:06:45|1674.72
13:06:46|1674.81
13:06:47|1674.81
13:06:48|1674.81
13:06:49|1674.6
13:06:50|1674.26
13:06:51|1674.26
13:06:52|1673.93
13:06:53|1673.62
13:06:54|1673.63
13:06:56|1673.63
13:06:57|1673.63
13:06:58|1673.04
13:06:59|1673.04
13:07:00|1673.03
13:07:01|1673.07
13:07:02|1673.07
13:07:03|1673.03
13:07:04|1672.84
13:07:06|1672.82
13:07:07|1672.39
13:07:08|1672.01
13:07:09|1672.34
13:07:10|1672.11
13:07:11|1672.11
13:07:13|1672.65
13:07:14|1672.65
13:07:15|1672.66
13:07:15|1672.22
13:07:16|1672.03
13:07:18|1672.31
13:07:19|1672.45
13:07:20|1672.62
13:07:20|1672.62
13:07:21|1672.65
13:07:23|1673.02
13:07:24|1673.44
13:07:25|1673.44
13:07:26|1673.31
13:07:27|1673.41
13:07:28|1673.41
13:07:29|1673.22
13:07:30|1672.96
13:07:31|1673.06
13:07:32|1672.77
13:07:33|1672.89
13:07:34|1673.24
13:07:35|1673.42
13:07:36|1673.42
13:07:37|1673.42
13:07:38|1672.75
13:07:39|1672.9
13:07:40|1672.93
13:07:41|1673.41
13:07:42|1673.51
13:07:43|1673.55
13:07:44|1673.55
13:07:45|1673.23
13:07:46|1673.23
13:07:48|1673.55
13:07:48|1673.55
13:07:50|1673.69
13:07:50|1673.69
13:07:52|1673.7
13:07:52|1673.2
13:07:53|1673.2
13:07:54|1673.2
13:07:55|1673.2
13:07:56|1673.2
13:07:57|1672.79
13:07:58|1672.39
13:08:00|1672.38
13:08:01|1672.39
13:08:01|1672.48
13:08:04|1672.16
13:08:05|1672.18
13:08:06|1672.19
13:08:06|1672.19
13:08:08|1672.33
13:08:09|1672.37
13:08:10|1672.37
13:08:11|1672.69
13:08:13|1673.19
13:08:14|1673.19
13:08:15|1673.19
13:08:16|1673.21
13:08:17|1673.23
13:08:18|1673.03
13:08:19|1672.96
13:08:21|1672.96
13:08:21|1672.79
13:08:22|1672.75
13:08:23|1672.75
13:08:24|1673.23
13:08:25|1673.02
13:08:26|1673.22
13:08:27|1673.22
13:08:28|1673.5
13:08:29|1673.67
13:08:30|1673.68
13:08:31|1673.68
13:08:32|1673.8
13:08:33|1674.03
13:08:34|1674.03
13:08:35|1674.03
13:08:36|1674.03
13:08:37|1673.71
13:08:38|1673.7
13:08:39|1673.19
13:08:41|1673.16
13:08:42|1673.17
13:08:42|1673.16
13:08:43|1673.55
13:08:44|1673.55
13:08:46|1673.71
13:08:47|1673.72
13:08:47|1673.72
13:08:48|1673.72
13:08:49|1673.72
13:08:50|1674.2
13:08:52|1674.26
13:08:53|1674.33
13:08:54|1674.39
13:08:55|1674.4
13:08:56|1674.58
13:08:57|1674.66
13:08:58|1674.66
13:08:59|1675.24
13:09:01|1675.48
13:09:01|1676.07
13:09:02|1676.07
13:09:04|1676.59
13:09:05|1676.89
13:09:06|1676.72
13:09:08|1677.16
13:09:08|1677.15
13:09:10|1676.91
13:09:10|1676.89
13:09:12|1677.15
13:09:13|1677.15
13:09:14|1677.31
13:09:15|1677.47
13:09:16|1677.63
13:09:17|1677.76
13:09:18|1677.83
13:09:19|1678.04
13:09:20|1677.99
13:09:21|1678.08
13:09:22|1678.08
13:09:23|1678.08
13:09:24|1678.19
13:09:25|1678.18
13:09:26|1678.19
13:09:27|1677.72
13:09:28|1677.34
13:09:29|1677.23
13:09:30|1677.38
13:09:31|1677.08
13:09:32|1677.08
13:09:33|1676.81
13:09:34|1676.81
13:09:35|1676.67
13:09:36|1676.85
13:09:37|1677.09
13:09:38|1677.28
13:09:39|1677.28
13:09:40|1677.41
13:09:41|1676.98
13:09:42|1677.11
13:09:43|1677.38
13:09:44|1677.41
13:09:45|1677.26
13:09:46|1677.06
13:09:47|1677.02
13:09:48|1676.96
13:09:49|1677.29
13:09:51|1677.21
13:09:51|1677.32
13:09:53|1677.39
13:09:54|1677.11
13:09:55|1677.48
13:09:55|1678.03
13:09:57|1678.03
13:09:58|1678.03
13:09:59|1677.89
13:10:00|1677.88
13:10:01|1677.73
13:10:02|1677.72
13:10:03|1677.73
13:10:04|1677.72
13:10:05|1678.03
13:10:06|1678.11
13:10:07|1678.18
13:10:08|1678.18
13:10:09|1678.05
13:10:11|1678.04
13:10:11|1677.87
13:10:13|1677.82
13:10:14|1677.76
13:10:15|1677.72
13:10:16|1677.72
13:10:17|1678.74
13:10:18|1678.74
13:10:19|1678.14
13:10:20|1678.11
13:10:21|1677.89
13:10:22|1677.9
13:10:23|1677.9
13:10:24|1678.03
13:10:25|1678.41
13:10:26|1678.41
13:10:27|1678.6
13:10:28|1678.53
13:10:29|1678.77
13:10:30|1678.85
13:10:31|1678.86
13:10:32|1679.18
13:10:33|1679.38
13:10:34|1679.39
13:10:35|1679.3
13:10:36|1679.3
13:10:37|1679.3
13:10:38|1679.19
13:10:39|1679.2
13:10:40|1679.42
13:10:41|1679.52
13:10:42|1679.6
13:10:43|1679.65
13:10:44|1679.65
13:10:45|1679.65
13:10:46|1679.9
13:10:47|1679.89
13:10:48|1679.89
13:10:49|1680.45
13:10:50|1680.64
13:10:51|1680.65
13:10:52|1680.97
13:10:53|1681.15
13:10:54|1681.19
13:10:55|1681.18
13:10:56|1681.19
13:10:57|1681.35
13:10:58|1682.59
13:10:59|1682.37
13:11:00|1682.84
13:11:01|1682.13
13:11:02|1682.25
13:11:03|1681.71
13:11:05|1681.19
13:11:06|1681.25
13:11:07|1681.19
13:11:08|1681.61
13:11:09|1681.8
13:11:10|1681.82
13:11:11|1681.74
13:11:13|1681.26
13:11:13|1681.09
13:11:14|1681.
13:11:15|1680.65
13:11:16|1680.43
13:11:17|1680.61
13:11:18|1680.61
13:11:19|1680.41
13:11:20|1680.41
13:11:21|1680.43
13:11:22|1680.7
13:11:23|1681.13
13:11:24|1681.13
13:11:25|1681.27
13:11:26|1681.27
13:11:27|1681.04
13:11:28|1680.89
13:11:29|1680.64
13:11:30|1680.64
13:11:31|1680.64
13:11:33|1680.49
13:11:34|1680.28
13:11:34|1680.26
13:11:35|1680.
13:11:37|1680.
13:11:38|1680.
13:11:39|1680.3
13:11:39|1680.3
13:11:41|1680.3
13:11:42|1680.3
13:11:43|1680.42
13:11:44|1680.44
13:11:45|1680.35
13:11:46|1681.
13:11:47|1681.
13:11:48|1681.
13:11:49|1681.01
13:11:50|1681.
13:11:51|1680.71
13:11:52|1680.63
13:11:53|1680.63
13:11:54|1680.49
13:11:55|1680.44
13:11:56|1680.31
13:11:57|1680.39
13:11:58|1680.42
13:11:59|1680.48
13:12:00|1680.45
13:12:01|1681.2
13:12:02|1681.21
13:12:03|1681.42
13:12:04|1681.87
13:12:05|1681.89
13:12:06|1681.95
13:12:08|1681.54
13:12:08|1682.32
13:12:10|1683.
13:12:11|1683.01
13:12:12|1683.01
13:12:13|1683.01
13:12:14|1682.18
13:12:15|1682.05
13:12:16|1682.11
13:12:17|1682.39
13:12:18|1682.44
13:12:19|1682.57
13:12:20|1682.24
13:12:21|1682.4
13:12:22|1682.5
13:12:23|1682.64
13:12:24|1682.52
13:12:25|1682.53
13:12:26|1681.77
13:12:27|1681.77
13:12:28|1681.37
13:12:29|1681.64
13:12:30|1681.81
13:12:31|1681.81
13:12:32|1682.
13:12:33|1682.01
13:12:34|1682.
13:12:35|1682.
13:12:37|1681.67
13:12:37|1681.67
13:12:38|1681.97
13:12:39|1681.97
13:12:40|1681.82
13:12:41|1681.81
13:12:43|1681.59
13:12:43|1681.57
13:12:45|1681.22
13:12:45|1681.3
13:12:47|1681.42
13:12:47|1681.22
13:12:48|1681.24
13:12:50|1681.42
13:12:51|1681.64
13:12:52|1681.63
13:12:53|1681.49
13:12:54|1681.19
13:12:55|1681.13
13:12:56|1681.29
13:12:57|1681.29
13:12:58|1681.18
13:12:59|1681.
13:13:00|1680.97
13:13:02|1680.79
13:13:03|1681.12
13:13:04|1681.15
13:13:04|1681.15
13:13:06|1681.15
13:13:06|1681.16
13:13:07|1681.32
13:13:09|1681.33
13:13:10|1681.71
13:13:11|1681.85
13:13:12|1681.26
13:13:13|1681.4
13:13:14|1681.47
13:13:16|1681.67
13:13:17|1681.69
13:13:18|1682.13
13:13:18|1681.92
13:13:20|1681.48
13:13:21|1681.34
13:13:22|1681.34
13:13:23|1681.15
13:13:24|1681.33
13:13:25|1681.61
13:13:26|1681.81
13:13:27|1681.81
13:13:28|1681.81
13:13:29|1681.6
13:13:30|1681.78
13:13:31|1682.1
13:13:32|1682.09
13:13:34|1682.1
13:13:35|1682.56
13:13:36|1682.98
13:13:37|1682.99
13:13:38|1683.39
13:13:39|1683.99
13:13:40|1684.18
13:13:41|1684.59
13:13:42|1684.59
13:13:43|1684.9
13:13:44|1684.9
13:13:45|1684.95
13:13:46|1684.99
13:13:47|1684.98
13:13:48|1684.99
13:13:49|1685.62
13:13:50|1686.17
13:13:51|1685.76
13:13:52|1685.56
13:13:53|1686.13
13:13:54|1686.22
13:13:55|1686.23
13:13:56|1686.5
13:13:57|1686.55
13:13:58|1686.36
13:13:59|1685.61
13:14:00|1685.25
13:14:01|1685.5
13:14:02|1685.29
13:14:03|1685.78
13:14:04|1685.95
13:14:05|1685.79
13:14:06|1685.06
13:14:07|1684.94
13:14:08|1684.95
13:14:09|1684.58
13:14:10|1684.47
13:14:11|1684.52
13:14:13|1684.22
13:14:14|1683.78
13:14:15|1683.8
13:14:16|1684.16
13:14:18|1684.56
13:14:19|1684.86
13:14:20|1684.8
13:14:21|1684.82
13:14:22|1684.82
13:14:23|1684.9
13:14:24|1684.89
13:14:25|1684.9
13:14:26|1685.13
13:14:26|1685.12
13:14:28|1685.29
13:14:29|1685.96
13:14:30|1686.19
13:14:31|1686.2
13:14:32|1686.5
13:14:33|1687.1
13:14:34|1686.93
13:14:35|1686.72
13:14:36|1686.78
13:14:37|1687.34
13:14:38|1687.35
13:14:39|1687.47
13:14:40|1687.24
13:14:41|1687.25
13:14:42|1687.26
13:14:43|1687.2
13:14:44|1687.9
13:14:45|1687.58
13:14:46|1687.93
13:14:47|1688.31
13:14:48|1688.23
13:14:49|1688.64
13:14:50|1688.99
13:14:51|1689.25
13:14:52|1690.72
13:14:53|1689.43
13:14:54|1689.4
13:14:55|1689.73
13:14:56|1689.77
13:14:57|1690.08
13:14:58|1689.78
13:14:59|1689.58
13:15:00|1689.43
13:15:01|1688.61
13:15:02|1689.27
13:15:03|1689.15
13:15:04|1688.89
13:15:05|1688.39
13:15:06|1688.82
13:15:07|1688.25
13:15:08|1687.99
13:15:09|1687.72
13:15:10|1687.45
13:15:11|1687.77
13:15:12|1688.5
13:15:13|1688.59
13:15:15|1688.25
13:15:16|1687.81
13:15:16|1687.42
13:15:18|1687.33
13:15:19|1686.37
13:15:20|1686.49
13:15:21|1686.44
13:15:22|1686.62
13:15:24|1686.4
13:15:24|1686.21
13:15:26|1685.58
13:15:27|1685.36
13:15:28|1685.63
13:15:29|1685.35
13:15:30|1685.45
13:15:31|1685.31
13:15:32|1685.31
13:15:33|1685.35
13:15:34|1685.35
13:15:35|1685.4
13:15:36|1685.7
13:15:37|1686.73
13:15:38|1686.38
13:15:39|1686.73
13:15:40|1686.09
13:15:41|1686.37
13:15:42|1686.51
13:15:43|1686.73
13:15:44|1686.81
13:15:45|1686.04
13:15:46|1686.22
13:15:47|1685.84
13:15:48|1685.85
13:15:49|1686.05
13:15:50|1686.05
13:15:51|1685.79
13:15:52|1686.16
13:15:53|1685.9
13:15:54|1685.81
13:15:55|1685.7
13:15:56|1686.16
13:15:57|1686.28
13:15:58|1686.51
13:15:59|1686.68
13:16:00|1686.8
13:16:01|1686.92
13:16:02|1687.65
13:16:04|1687.66
13:16:05|1687.66
13:16:05|1687.66
13:16:07|1687.53
13:16:07|1687.52
13:16:09|1688.03
13:16:10|1688.03
13:16:10|1688.11
13:16:12|1688.1
13:16:12|1688.11
13:16:14|1688.1
13:16:14|1688.01
13:16:16|1688.
13:16:17|1687.49
13:16:18|1687.47
13:16:19|1687.28
13:16:20|1686.82
13:16:21|1687.26
13:16:22|1686.94
13:16:23|1686.03
13:16:24|1686.03
13:16:25|1685.83
13:16:26|1685.42
13:16:27|1685.64
13:16:28|1685.98
13:16:30|1686.28
13:16:31|1686.16
13:16:32|1685.72
13:16:33|1685.55
13:16:34|1685.54
13:16:35|1685.51
13:16:36|1685.84
13:16:37|1685.84
13:16:38|1685.71
13:16:39|1686.36
13:16:40|1686.37
13:16:41|1686.37
13:16:42|1686.37
13:16:43|1686.5
13:16:44|1686.1
13:16:45|1686.1
13:16:46|1686.06
13:16:47|1685.88
13:16:48|1685.38
13:16:49|1685.24
13:16:50|1685.24
13:16:51|1685.25
13:16:52|1685.45
13:16:53|1685.32
13:16:54|1685.45
13:16:55|1685.44
13:16:56|1685.98
13:16:57|1686.26
13:16:58|1686.16
13:16:59|1686.29
13:17:00|1686.03
13:17:01|1685.67
13:17:02|1685.87
13:17:03|1685.75
13:17:04|1685.55
13:17:05|1685.55
13:17:06|1685.56
13:17:07|1685.16
13:17:08|1685.16
13:17:09|1685.16
13:17:10|1684.87
13:17:11|1684.66
13:17:12|1684.15
13:17:13|1684.16
13:17:14|1684.15
13:17:16|1684.41
13:17:17|1684.85
13:17:18|1684.76
13:17:19|1684.75
13:17:20|1684.69
13:17:21|1685.12
13:17:22|1684.72
13:17:23|1684.73
13:17:25|1684.73
13:17:26|1685.51
13:17:27|1685.67
13:17:28|1685.69
13:17:29|1686.3
13:17:29|1686.29
13:17:31|1685.98
13:17:32|1686.15
13:17:32|1685.75
13:17:33|1685.8
13:17:34|1685.61
13:17:35|1685.62
13:17:37|1685.51
13:17:37|1685.68
13:17:39|1685.75
13:17:39|1685.52
13:17:40|1685.51
13:17:42|1685.51
13:17:42|1685.74
13:17:43|1686.
13:17:44|1685.9
13:17:45|1685.81
13:17:47|1685.96
13:17:47|1685.88
13:17:49|1685.88
13:17:50|1685.88
13:17:50|1685.88
13:17:51|1685.88
13:17:53|1686.11
13:17:54|1686.33
13:17:55|1686.95
13:17:56|1687.
13:17:57|1687.07
13:17:58|1687.13
13:17:59|1687.13
13:18:00|1686.69
13:18:01|1686.68
13:18:02|1686.69
13:18:03|1687.
13:18:04|1687.07
13:18:05|1687.
13:18:06|1686.76
13:18:07|1687.07
13:18:08|1687.2
13:18:09|1687.56
13:18:10|1688.23
13:18:11|1688.54
13:18:12|1689.
13:18:13|1688.69
13:18:14|1688.68
13:18:15|1688.5
13:18:17|1688.16
13:18:18|1687.81
13:18:19|1687.98
13:18:20|1687.6
13:18:22|1688.03
13:18:22|1688.1
13:18:24|1687.86
13:18:25|1687.61
13:18:26|1687.46
13:18:27|1687.86
13:18:27|1687.86
13:18:29|1687.77
13:18:30|1687.56
13:18:31|1687.36
13:18:33|1687.27
13:18:34|1687.27
13:18:34|1687.53
13:18:36|1686.98
13:18:37|1687.4
13:18:38|1686.5
13:18:39|1686.43
13:18:40|1686.43
13:18:41|1686.37
13:18:42|1686.37
13:18:43|1686.58
13:18:44|1686.82
13:18:45|1687.03
13:18:46|1686.74
13:18:47|1686.74
13:18:48|1686.74
13:18:49|1686.73
13:18:50|1686.47
13:18:51|1686.15
13:18:52|1686.16
13:18:53|1686.15
13:18:54|1686.15
13:18:55|1686.16
13:18:56|1686.6
13:18:57|1686.61
13:18:58|1686.64
13:18:59|1686.64
13:19:00|1687.2
13:19:01|1687.45
13:19:02|1687.46
13:19:03|1687.63
13:19:04|1687.84
13:19:06|1688.28
13:19:06|1687.95
13:19:07|1688.31
13:19:08|1688.75
13:19:09|1688.81
13:19:10|1688.51
13:19:11|1688.8
13:19:12|1688.81
13:19:14|1688.84
13:19:15|1688.53
13:19:16|1688.82
13:19:17|1689.34
13:19:19|1690.11
13:19:19|1690.11
13:19:20|1690.43
13:19:21|1690.44
13:19:22|1689.67
13:19:23|1689.87
13:19:24|1688.93
13:19:25|1689.02
13:19:26|1689.22
13:19:27|1689.45
13:19:28|1688.69
13:19:29|1688.69
13:19:31|1688.7
13:19:32|1689.22
13:19:33|1689.13
13:19:34|1689.88
13:19:35|1690.03
13:19:36|1689.95
13:19:37|1689.91
13:19:38|1690.11
13:19:39|1690.43
13:19:40|1690.4
13:19:41|1690.8
13:19:42|1690.99
13:19:43|1690.73
13:19:44|1691.05
13:19:45|1690.92
13:19:46|1690.93
13:19:47|1690.51
13:19:48|1689.98
13:19:49|1690.68
13:19:50|1690.7
13:19:51|1690.69
13:19:52|1690.77
13:19:53|1690.97
13:19:54|1691.03
13:19:55|1691.03
13:19:56|1691.3
13:19:57|1691.2
13:19:58|1691.2
13:20:00|1691.23
13:20:01|1691.23
13:20:02|1690.87
13:20:03|1690.96
13:20:04|1690.19
13:20:04|1689.73
13:20:06|1689.57
13:20:07|1689.59
13:20:08|1690.36
13:20:09|1690.8
13:20:10|1690.33
13:20:11|1690.69
13:20:12|1690.39
13:20:13|1690.14
13:20:14|1690.15
13:20:15|1690.21
13:20:15|1689.86
13:20:17|1689.44
13:20:18|1689.41
13:20:19|1689.35
13:20:20|1689.36
13:20:21|1689.35
13:20:22|1688.93
13:20:23|1688.83
13:20:25|1688.82
13:20:26|1688.83
13:20:27|1688.97
13:20:28|1689.08
13:20:29|1688.8
13:20:30|1688.67
13:20:31|1688.76
13:20:32|1688.96
13:20:33|1688.96
13:20:34|1689.06
13:20:35|1689.06
13:20:36|1689.06
13:20:37|1689.52
13:20:38|1689.59
13:20:39|1689.92
13:20:40|1689.74
13:20:41|1689.74
13:20:42|1689.67
13:20:43|1689.67
13:20:44|1689.32
13:20:45|1689.03
13:20:46|1688.69
13:20:47|1688.69
13:20:48|1688.69
13:20:49|1688.68
13:20:50|1689.23
13:20:51|1689.02
13:20:52|1688.89
13:20:53|1688.78
13:20:54|1688.78
13:20:55|1688.78
13:20:56|1688.68
13:20:57|1688.1
13:20:58|1688.09
13:20:59|1688.4
13:21:00|1689.22
13:21:02|1688.89
13:21:02|1688.95
13:21:03|1689.31
13:21:04|1689.45
13:21:06|1689.45
13:21:07|1689.45
13:21:08|1689.51
13:21:09|1689.38
13:21:10|1689.25
13:21:11|1689.4
13:21:12|1689.48
13:21:13|1689.35
13:21:14|1688.96
13:21:15|1688.96
13:21:16|1688.9
13:21:17|1688.98
13:21:19|1688.88
13:21:20|1688.64
13:21:22|1688.84
13:21:23|1689.09
13:21:24|1689.1
13:21:25|1689.31
13:21:26|1689.24
13:21:27|1689.72
13:21:28|1690.22
13:21:29|1690.45
13:21:30|1690.14
13:21:31|1689.93
13:21:32|1689.52
13:21:33|1689.45
13:21:34|1689.45
13:21:35|1689.18
13:21:36|1688.94
13:21:38|1688.92
13:21:38|1688.93
13:21:39|1688.92
13:21:40|1689.86
13:21:41|1689.8
13:21:42|1689.73
13:21:43|1689.73
13:21:44|1690.22
13:21:45|1690.08
13:21:46|1690.08
13:21:47|1689.3
13:21:48|1689.27
13:21:49|1689.41
13:21:50|1689.59
13:21:51|1689.8
13:21:52|1689.88
13:21:53|1689.87
13:21:55|1689.54
13:21:56|1689.42
13:21:57|1689.29
13:21:57|1689.29
13:21:59|1689.43
13:22:00|1689.48
13:22:01|1689.48
13:22:02|1689.47
13:22:03|1689.25
13:22:04|1688.99
13:22:05|1688.77
13:22:06|1689.17
13:22:07|1689.49
13:22:08|1689.11
13:22:09|1688.9
13:22:10|1688.9
13:22:11|1688.63
13:22:12|1688.46
13:22:14|1687.85
13:22:14|1687.85
13:22:15|1687.85
13:22:16|1689.53
13:22:17|1689.28
13:22:19|1689.03
13:22:20|1689.42
13:22:21|1689.88
13:22:22|1689.87
13:22:24|1690.92
13:22:24|1691.2
13:22:25|1691.68
13:22:26|1691.28
13:22:27|1691.62
13:22:29|1691.97
13:22:30|1692.12
13:22:31|1691.88
13:22:32|1691.88
13:22:33|1692.07
13:22:34|1692.58
13:22:35|1692.58
13:22:36|1692.55
13:22:37|1693.18
13:22:38|1693.53
13:22:39|1693.51
13:22:40|1693.51
13:22:41|1693.33
13:22:42|1693.23
13:22:43|1693.77
13:22:44|1693.63
13:22:45|1693.86
13:22:46|1693.89
13:22:47|1694.18
13:22:48|1694.31
13:22:49|1693.96
13:22:50|1694.26
13:22:51|1693.99
13:22:52|1693.99
13:22:53|1693.46
13:22:54|1693.02
13:22:55|1693.03
13:22:57|1692.65
13:22:57|1692.31
13:22:58|1692.
13:22:59|1692.13
13:23:00|1691.98
13:23:01|1691.82
13:23:03|1691.69
13:23:03|1691.17
13:23:05|1691.19
13:23:06|1691.51
13:23:07|1691.17
13:23:08|1691.13
13:23:09|1691.58
13:23:09|1692.34
13:23:11|1692.82
13:23:12|1692.37
13:23:13|1691.93
13:23:14|1691.91
13:23:15|1691.93
13:23:16|1692.17
13:23:17|1692.02
13:23:18|1692.4
13:23:19|1692.97
13:23:20|1692.44
13:23:22|1691.96
13:23:23|1692.15
13:23:24|1691.82
13:23:25|1691.45
13:23:26|1691.43
13:23:27|1690.94
13:23:28|1691.62
13:23:29|1691.97
13:23:31|1691.82
13:23:31|1690.66
13:23:33|1690.83
13:23:33|1690.65
13:23:35|1690.01
13:23:36|1690.
13:23:37|1689.83
13:23:38|1689.95
13:23:39|1689.83
13:23:40|1689.83
13:23:41|1689.32
13:23:42|1689.11
13:23:43|1689.11
13:23:44|1689.47
13:23:45|1689.51
13:23:46|1689.5
13:23:47|1688.99
13:23:48|1688.98
13:23:49|1688.93
13:23:50|1688.94
13:23:51|1687.89
13:23:52|1687.89
13:23:53|1687.88
13:23:54|1687.88
13:23:55|1687.48
13:23:56|1687.38
13:23:57|1687.29
13:23:58|1686.23
13:23:59|1686.54
13:24:01|1686.08
13:24:02|1686.07
13:24:03|1686.46
13:24:04|1686.81
13:24:04|1686.31
13:24:06|1686.34
13:24:06|1686.93
13:24:08|1687.27
13:24:09|1687.34
13:24:10|1686.95
13:24:11|1686.95
13:24:12|1687.09
13:24:12|1687.76
13:24:14|1687.76
13:24:14|1687.64
13:24:15|1687.24
13:24:17|1686.97
13:24:17|1686.86
13:24:19|1686.85
13:24:19|1687.06
13:24:20|1686.97
13:24:22|1686.67
13:24:23|1686.55
13:24:25|1686.66
13:24:26|1686.88
13:24:27|1686.95
13:24:28|1687.01
13:24:29|1687.1
13:24:29|1687.1
13:24:31|1686.26
13:24:32|1686.38
13:24:33|1686.64
13:24:34|1686.53
13:24:36|1686.44
13:24:36|1687.12
13:24:37|1686.93
13:24:38|1686.86
13:24:39|1686.86
13:24:41|1686.86
13:24:42|1686.81
13:24:43|1686.59
13:24:43|1686.59
13:24:45|1687.2
13:24:46|1687.39
13:24:46|1687.94
13:24:48|1687.94
13:24:49|1688.11
13:24:50|1688.11
13:24:51|1688.29
13:24:52|1687.97
13:24:53|1687.97
13:24:54|1687.38
13:24:55|1687.38
13:24:56|1686.9
13:24:56|1686.9
13:24:58|1686.7
13:24:59|1686.86
13:25:00|1686.64
13:25:01|1685.84
13:25:03|1685.99
13:25:03|1685.99
13:25:04|1685.68
13:25:05|1685.67
13:25:06|1685.57
13:25:07|1685.
13:25:08|1684.74
13:25:09|1684.98
13:25:10|1684.78
13:25:11|1684.22
13:25:12|1684.47
13:25:13|1685.38
13:25:14|1686.1
13:25:15|1685.99
13:25:16|1685.56
13:25:17|1685.76
13:25:18|1686.07
13:25:19|1685.64
13:25:20|1685.1
13:25:21|1685.45
13:25:23|1685.22
13:25:24|1685.47
13:25:25|1685.47
13:25:26|1685.47
13:25:27|1685.64
13:25:28|1685.64
13:25:29|1685.66
13:25:31|1686.49
13:25:31|1686.58
13:25:33|1686.43
13:25:33|1686.31
13:25:35|1686.31
13:25:36|1686.03
13:25:37|1686.16
13:25:38|1686.29
13:25:39|1686.29
13:25:40|1686.28
13:25:41|1686.2
13:25:42|1685.95
13:25:43|1685.91
13:25:44|1685.91
13:25:45|1685.56
13:25:46|1685.56
13:25:47|1685.56
13:25:48|1685.55
13:25:49|1685.51
13:25:50|1685.41
13:25:51|1685.66
13:25:52|1685.81
13:25:53|1685.94
13:25:54|1686.
13:25:55|1686.02
13:25:56|1685.95
13:25:57|1685.92
13:25:58|1685.96
13:25:59|1686.19
13:26:00|1686.08
13:26:01|1686.08
13:26:03|1685.82
13:26:04|1685.95
13:26:05|1686.03
13:26:05|1686.03
13:26:07|1686.28
13:26:08|1686.37
13:26:09|1686.36
13:26:10|1686.72
13:26:11|1686.93
13:26:12|1686.88
13:26:13|1686.88
13:26:14|1687.
13:26:15|1687.
13:26:16|1687.
13:26:17|1686.59
13:26:18|1686.76
13:26:19|1686.94
13:26:20|1686.94
13:26:21|1687.21
13:26:22|1687.16
13:26:23|1686.94
13:26:25|1686.66
13:26:26|1686.61
13:26:27|1686.42
13:26:28|1686.35
13:26:28|1687.14
13:26:30|1687.16
13:26:32|1687.15
13:26:33|1687.16
13:26:34|1687.28
13:26:35|1687.49
13:26:36|1687.49
13:26:37|1687.5
13:26:38|1687.63
13:26:39|1687.71
13:26:40|1687.71
13:26:41|1687.71
13:26:42|1687.72
13:26:43|1687.91
13:26:45|1687.97
13:26:45|1687.97
13:26:47|1687.47
13:26:47|1687.19
13:26:49|1687.18
13:26:50|1686.92
13:26:51|1686.92
13:26:52|1686.93
13:26:53|1686.62
13:26:54|1686.49
13:26:55|1686.5
13:26:56|1686.61
13:26:57|1686.62
13:26:58|1686.4
13:26:59|1686.4
13:27:00|1686.41
13:27:01|1686.4
13:27:02|1686.81
13:27:03|1687.07
13:27:04|1687.23
13:27:05|1687.45
13:27:06|1687.86
13:27:07|1688.11
13:27:08|1688.1
13:27:09|1687.77
13:27:10|1687.41
13:27:11|1687.38
13:27:12|1687.68
13:27:13|1687.72
13:27:15|1687.71
13:27:15|1688.04
13:27:17|1687.85
13:27:18|1687.73
13:27:18|1687.72
13:27:20|1687.28
13:27:21|1687.21
13:27:22|1686.95
13:27:23|1686.96
13:27:24|1686.96
13:27:26|1686.96
13:27:27|1686.55
13:27:28|1686.54
13:27:29|1686.51
13:27:30|1686.49
13:27:31|1686.5
13:27:32|1685.51
13:27:33|1685.28
13:27:33|1685.18
13:27:34|1685.
13:27:36|1685.18
13:27:37|1685.
13:27:37|1685.
13:27:39|1685.
13:27:40|1684.6
13:27:41|1685.11
13:27:42|1684.99
13:27:43|1684.98
13:27:44|1684.94
13:27:45|1684.56
13:27:46|1685.1
13:27:47|1685.64
13:27:48|1685.63
13:27:49|1686.04
13:27:50|1685.95
13:27:51|1685.96
13:27:52|1687.
13:27:53|1686.74
13:27:54|1686.74
13:27:55|1686.73
13:27:56|1686.57
13:27:57|1686.43
13:27:58|1686.43
13:27:59|1686.36
13:28:00|1686.65
13:28:01|1686.86
13:28:02|1686.92
13:28:03|1687.2
13:28:04|1687.44
13:28:05|1688.07
13:28:06|1688.41
13:28:07|1688.68
13:28:08|1688.68
13:28:09|1688.69
13:28:10|1688.19
13:28:11|1687.64
13:28:12|1687.47
13:28:13|1687.84
13:28:14|1688.28
13:28:15|1689.02
13:28:16|1688.96
13:28:17|1689.15
13:28:18|1689.31
13:28:19|1689.57
13:28:20|1689.58
13:28:21|1689.58
13:28:22|1689.58
13:28:23|1689.19
13:28:24|1689.31
13:28:26|1688.91
13:28:27|1688.91
13:28:28|1688.99
13:28:29|1689.14
13:28:30|1688.96
13:28:32|1688.8
13:28:32|1688.8
13:28:34|1689.02
13:28:35|1689.12
13:28:36|1688.96
13:28:37|1688.72
13:28:38|1688.28
13:28:39|1687.98
13:28:40|1687.93
13:28:41|1687.94
13:28:42|1687.94
13:28:43|1688.24
13:28:44|1688.23
13:28:45|1688.19
13:28:46|1687.81
13:28:47|1687.99
13:28:48|1688.12
13:28:49|1688.05
13:28:50|1687.91
13:28:51|1687.53
13:28:52|1687.05
13:28:53|1686.88
13:28:54|1686.35
13:28:55|1686.8
13:28:56|1686.8
13:28:57|1686.81
13:28:58|1686.65
13:28:59|1686.38
13:29:00|1686.39
13:29:01|1686.39
13:29:02|1686.42
13:29:03|1686.42
13:29:04|1686.42
13:29:05|1686.1
13:29:06|1685.64
13:29:07|1685.64
13:29:08|1684.75
13:29:09|1684.76
13:29:10|1684.76
13:29:11|1684.99
13:29:12|1685.19
13:29:13|1685.19
13:29:14|1685.51
13:29:15|1685.55
13:29:16|1685.45
13:29:17|1685.11
13:29:18|1684.99
13:29:19|1684.59
13:29:20|1685.02
13:29:21|1684.81
13:29:22|1684.9
13:29:23|1684.91
13:29:24|1685.19
13:29:25|1685.37
13:29:27|1685.13
13:29:27|1685.13
13:29:29|1684.92
13:29:30|1684.82
13:29:31|1685.16
13:29:31|1685.11
13:29:33|1685.34
13:29:34|1685.23
13:29:35|1685.24
13:29:36|1685.47
13:29:37|1685.08
13:29:38|1685.08
13:29:39|1684.87
13:29:40|1684.69
13:29:41|1684.7
13:29:42|1684.51
13:29:44|1684.76
13:29:44|1684.5
13:29:46|1684.28
13:29:47|1684.16
13:29:48|1684.62
13:29:49|1684.22
13:29:50|1684.1
13:29:51|1684.57
13:29:52|1684.42
13:29:53|1684.42
13:29:54|1684.26
13:29:55|1684.59
13:29:56|1684.47
13:29:57|1684.73
13:29:58|1684.35
13:29:59|1684.69
13:30:00|1684.94
13:30:01|1684.43
13:30:03|1684.64
13:30:03|1685.16
13:30:05|1685.41
13:30:05|1685.63
13:30:06|1684.92
13:30:07|1684.56
13:30:08|1684.56
13:30:10|1684.86
13:30:10|1685.2
13:30:12|1685.12
13:30:12|1685.24
13:30:14|1685.24
13:30:15|1685.12
13:30:15|1684.99
13:30:17|1685.12
13:30:18|1685.26
13:30:18|1686.02
13:30:20|1685.34
13:30:20|1685.01
13:30:21|1685.24
13:30:22|1685.37
13:30:23|1685.38
13:30:25|1686.35
13:30:25|1686.35
13:30:26|1686.35
13:30:28|1686.53
13:30:29|1686.67
13:30:30|1687.19
13:30:30|1687.53
13:30:32|1687.59
13:30:33|1687.77
13:30:34|1687.99
13:30:35|1687.7
13:30:36|1687.28
13:30:37|1687.28
13:30:38|1687.67
13:30:39|1687.69
13:30:40|1687.26
13:30:41|1687.26
13:30:42|1687.2
13:30:43|1686.43
13:30:44|1685.57
13:30:45|1685.64
13:30:46|1685.04
13:30:47|1685.01
13:30:48|1684.16
13:30:49|1683.58
13:30:50|1683.14
13:30:51|1683.13
13:30:53|1682.95
13:30:54|1682.9
13:30:54|1683.42
13:30:56|1683.12
13:30:56|1682.72
13:30:58|1682.06
13:30:58|1682.08
13:31:00|1682.79
13:31:01|1683.06
13:31:02|1683.45
13:31:02|1683.55
13:31:04|1682.86
13:31:04|1682.61
13:31:06|1683.28
13:31:07|1682.8
13:31:08|1682.65
13:31:08|1682.39
13:31:09|1682.15
13:31:10|1682.15
13:31:11|1682.63
13:31:12|1682.34
13:31:14|1682.
13:31:14|1681.93
13:31:16|1681.64
13:31:17|1681.74
13:31:18|1682.82
13:31:19|1682.01
13:31:19|1682.19
13:31:20|1682.51
13:31:22|1682.34
13:31:22|1682.34
13:31:23|1682.08
13:31:24|1682.08
13:31:25|1682.07
13:31:26|1681.53
13:31:27|1681.48
13:31:29|1681.48
13:31:30|1681.35
13:31:31|1681.26
13:31:32|1681.15
13:31:34|1682.08
13:31:35|1682.07
13:31:36|1682.34
13:31:37|1681.83
13:31:39|1682.25
13:31:40|1682.31
13:31:41|1682.37
13:31:41|1682.13
13:31:43|1682.27
13:31:44|1682.05
13:31:45|1681.75
13:31:46|1681.2
13:31:47|1681.17
13:31:48|1681.54
13:31:49|1681.26
13:31:50|1681.23
13:31:50|1681.3
13:31:52|1681.33
13:31:53|1681.33
13:31:53|1681.13
13:31:55|1681.12
13:31:56|1681.43
13:31:56|1681.43
13:31:58|1681.43
13:31:58|1681.23
13:32:00|1682.25
13:32:00|1682.52
13:32:02|1682.97
13:32:03|1682.46
13:32:03|1682.25
13:32:05|1681.79
13:32:05|1682.52
13:32:07|1682.27
13:32:08|1682.61
13:32:09|1682.73
13:32:10|1682.96
13:32:11|1683.12
13:32:12|1683.13
13:32:13|1682.95
13:32:14|1683.29
13:32:15|1683.43
13:32:16|1684.02
13:32:18|1684.7
13:32:18|1684.69
13:32:20|1684.61
13:32:20|1683.7
13:32:21|1683.69
13:32:22|1683.95
13:32:23|1683.7
13:32:24|1683.83
13:32:25|1683.7
13:32:26|1683.7
13:32:27|1683.3
13:32:28|1683.3
13:32:30|1683.
13:32:31|1682.65
13:32:32|1682.16
13:32:33|1681.97
13:32:35|1681.76
13:32:35|1681.77
13:32:37|1681.62
13:32:38|1681.63
13:32:39|1681.14
13:32:40|1681.08
13:32:41|1681.3
13:32:42|1681.81
13:32:43|1681.64
13:32:44|1681.35
13:32:45|1681.35
13:32:46|1681.35
13:32:47|1681.81
13:32:48|1681.4
13:32:49|1680.9
13:32:51|1680.85
13:32:51|1680.65
13:32:52|1680.5
13:32:53|1680.5
13:32:54|1680.18
13:32:55|1680.19
13:32:56|1680.48
13:32:57|1680.49
13:32:58|1681.
13:33:00|1681.
13:33:00|1681.
13:33:02|1680.83
13:33:03|1680.32
13:33:04|1680.42
13:33:05|1680.13
13:33:06|1680.41
13:33:07|1679.71
13:33:08|1679.58
13:33:09|1679.09
13:33:10|1679.54
13:33:11|1679.27
13:33:12|1679.26
13:33:13|1679.04
13:33:14|1679.72
13:33:15|1679.82
13:33:16|1680.21
13:33:17|1680.64
13:33:18|1680.46
13:33:19|1680.65
13:33:20|1680.96
13:33:22|1681.32
13:33:22|1681.31
13:33:23|1682.17
13:33:24|1682.44
13:33:25|1682.45
13:33:26|1682.12
13:33:27|1681.68
13:33:28|1682.23
13:33:29|1681.95
13:33:30|1682.22
13:33:31|1682.63
13:33:32|1683.04
13:33:34|1683.94
13:33:35|1683.65
13:33:36|1682.99
13:33:37|1682.9
13:33:38|1682.9
13:33:39|1682.9
13:33:40|1683.22
13:33:41|1683.21
13:33:42|1682.9
13:33:43|1682.91
13:33:44|1682.8
13:33:45|1683.
13:33:46|1682.99
13:33:47|1683.08
13:33:48|1683.22
13:33:49|1683.51
13:33:50|1684.05
13:33:51|1684.01
13:33:52|1684.03
13:33:53|1684.11
13:33:54|1684.04
13:33:55|1684.31
13:33:56|1684.
13:33:58|1684.12
13:33:58|1683.98
13:33:59|1683.85
13:34:01|1684.72
13:34:01|1684.59
13:34:02|1684.34
13:34:04|1684.33
13:34:04|1684.34
13:34:06|1683.86
13:34:06|1683.99
13:34:08|1684.06
13:34:08|1683.35
13:34:09|1683.04
13:34:10|1683.69
13:34:11|1683.75
13:34:12|1683.82
13:34:14|1683.54
13:34:15|1683.71
13:34:16|1683.74
13:34:17|1683.74
13:34:18|1683.88
13:34:19|1683.79
13:34:20|1683.79
13:34:21|1683.58
13:34:22|1684.12
13:34:23|1683.77
13:34:24|1683.77
13:34:25|1683.49
13:34:26|1683.17
13:34:27|1682.89
13:34:28|1683.04
13:34:29|1681.99
13:34:30|1681.89
13:34:31|1681.57
13:34:32|1681.58
13:34:33|1682.02
13:34:35|1681.87
13:34:35|1682.48
13:34:37|1682.39
13:34:38|1682.52
13:34:39|1682.52
13:34:40|1683.41
13:34:41|1684.14
13:34:42|1684.43
13:34:43|1684.43
13:34:43|1684.6
13:34:45|1684.75
13:34:46|1684.95
13:34:46|1685.1
13:34:48|1684.99
13:34:49|1684.93
13:34:50|1685.25
13:34:51|1685.85
13:34:52|1686.61
13:34:53|1686.61
13:34:54|1686.67
13:34:55|1686.29
13:34:56|1686.29
13:34:57|1685.97
13:34:58|1685.84
13:34:59|1685.46
13:35:00|1685.46
13:35:01|1685.29
13:35:02|1685.34
13:35:03|1685.13
13:35:04|1685.
13:35:05|1684.83
13:35:06|1684.88
13:35:07|1684.5
13:35:08|1684.47
13:35:09|1683.8
13:35:10|1684.65
13:35:11|1684.65
13:35:12|1684.28
13:35:13|1684.43
13:35:14|1684.86
13:35:15|1685.01
13:35:16|1685.5
13:35:17|1685.88
13:35:18|1685.77
13:35:19|1685.64
13:35:20|1685.45
13:35:21|1685.34
13:35:22|1682.95
13:35:23|1683.03
13:35:24|1682.61
13:35:25|1682.78
13:35:26|1683.16
13:35:27|1682.86
13:35:28|1682.59
13:35:29|1682.41
13:35:30|1682.05
13:35:31|1682.05
13:35:32|1680.87
13:35:33|1681.07
13:35:35|1681.44
13:35:35|1682.15
13:35:37|1681.87
13:35:38|1681.89
13:35:38|1681.5
13:35:40|1681.95
13:35:41|1681.54
13:35:42|1681.56
13:35:43|1681.82
13:35:44|1682.9
13:35:45|1682.69
13:35:47|1682.66
13:35:47|1682.67
13:35:49|1682.13
13:35:50|1681.73
13:35:51|1681.96
13:35:51|1681.94
13:35:53|1681.98
13:35:53|1682.41
13:35:55|1682.22
13:35:55|1682.33
13:35:57|1682.33
13:35:58|1682.43
13:35:59|1682.42
13:36:00|1682.56
13:36:01|1682.19
13:36:02|1682.38
13:36:03|1682.15
13:36:04|1682.23
13:36:05|1682.67
13:36:06|1683.01
13:36:08|1682.78
13:36:08|1682.52
13:36:09|1682.46
13:36:10|1682.87
13:36:11|1683.1
13:36:12|1683.2
13:36:13|1683.06
13:36:14|1683.07
13:36:15|1682.66
13:36:16|1682.78
13:36:17|1682.9
13:36:18|1683.1
13:36:19|1682.9
13:36:20|1682.94
13:36:21|1682.82
13:36:22|1682.67
13:36:23|1682.4
13:36:24|1681.49
13:36:25|1681.28
13:36:27|1680.41
13:36:28|1680.36
13:36:29|1680.6
13:36:30|1680.84
13:36:30|1680.9
13:36:32|1680.9
13:36:32|1680.54
13:36:34|1680.69
13:36:35|1680.69
13:36:37|1680.32
13:36:37|1680.44
13:36:39|1680.04
13:36:40|1679.95
13:36:41|1679.72
13:36:42|1678.71
13:36:43|1679.
13:36:44|1678.65
13:36:45|1679.18
13:36:46|1678.92
13:36:47|1678.62
13:36:48|1678.33
13:36:50|1678.01
13:36:50|1677.8
13:36:51|1678.09
13:36:52|1678.09
13:36:54|1678.31
13:36:54|1678.58
13:36:55|1678.88
13:36:56|1679.33
13:36:57|1679.33
13:36:59|1678.89
13:37:00|1679.02
13:37:01|1679.45
13:37:02|1679.27
13:37:03|1678.95
13:37:04|1679.
13:37:05|1678.16
13:37:06|1677.78
13:37:07|1676.95
13:37:08|1676.88
13:37:09|1676.56
13:37:10|1676.8
13:37:11|1676.87
13:37:12|1677.08
13:37:13|1676.71
13:37:14|1676.46
13:37:15|1677.24
13:37:16|1677.08
13:37:17|1677.49
13:37:18|1677.83
13:37:20|1677.82
13:37:20|1677.42
13:37:21|1677.33
13:37:22|1677.06
13:37:23|1676.61
13:37:24|1676.85
13:37:25|1676.86
13:37:26|1677.05
13:37:27|1677.44
13:37:28|1677.6
13:37:29|1677.33
13:37:30|1677.47
13:37:31|1677.47
13:37:32|1677.73
13:37:33|1677.35
13:37:34|1677.83
13:37:36|1677.27
13:37:37|1677.04
13:37:38|1677.24
13:37:39|1676.87
13:37:40|1676.59
13:37:41|1675.87
13:37:42|1675.51
13:37:43|1675.01
13:37:44|1675.36
13:37:45|1676.29
13:37:46|1676.8
13:37:48|1676.03
13:37:49|1676.24
13:37:50|1676.22
13:37:51|1676.25
13:37:52|1676.37
13:37:52|1676.64
13:37:54|1677.08
13:37:55|1677.07
13:37:56|1677.27
13:37:57|1677.54
13:37:57|1677.54
13:37:59|1677.96
13:37:59|1678.32
13:38:01|1678.48
13:38:02|1678.99
13:38:03|1679.53
13:38:04|1679.67
13:38:05|1679.84
13:38:06|1680.12
13:38:07|1679.69
13:38:08|1679.49
13:38:09|1679.26
13:38:10|1679.51
13:38:11|1679.66
13:38:12|1680.
13:38:13|1680.35
13:38:14|1680.03
13:38:15|1680.19
13:38:16|1679.99
13:38:17|1679.99
13:38:18|1680.34
13:38:20|1679.93
13:38:20|1680.14
13:38:21|1680.39
13:38:23|1680.18
13:38:23|1679.76
13:38:24|1679.41
13:38:25|1679.54
13:38:27|1679.29
13:38:28|1679.3
13:38:28|1679.26
13:38:29|1678.29
13:38:30|1677.78
13:38:32|1677.46
13:38:33|1676.94
13:38:34|1677.06
13:38:35|1676.83
13:38:36|1676.82
13:38:38|1676.93
13:38:38|1676.65
13:38:39|1677.19
13:38:40|1677.06
13:38:42|1676.78
13:38:43|1677.58
13:38:44|1677.59
13:38:45|1677.66
13:38:46|1677.4
13:38:47|1677.97
13:38:48|1678.1
13:38:49|1677.97
13:38:50|1678.01
13:38:51|1678.61
13:38:52|1678.74
13:38:53|1678.85
13:38:54|1679.23
13:38:55|1678.96
13:38:56|1678.72
13:38:57|1678.23
13:38:58|1678.44
13:38:59|1678.45
13:39:03|1678.48
13:39:04|1677.8
13:39:04|1677.8
13:39:06|1677.47
13:39:07|1676.88
13:39:08|1676.88
13:39:09|1677.06
13:39:10|1676.7
13:39:11|1676.71
13:39:12|1676.92
13:39:13|1677.05
13:39:14|1676.92
13:39:15|1677.58
13:39:16|1677.31
13:39:17|1677.42
13:39:18|1677.79
13:39:19|1677.64
13:39:20|1677.41
13:39:21|1677.4
13:39:22|1677.74
13:39:23|1677.72
13:39:24|1677.17
13:39:25|1677.43
13:39:26|1677.43
13:39:27|1677.11
13:39:28|1677.45
13:39:29|1677.62
13:39:30|1677.71
13:39:31|1677.76
13:39:32|1678.02
13:39:33|1678.28
13:39:34|1678.29
13:39:35|1678.03
13:39:37|1677.85
13:39:37|1677.85
13:39:38|1677.15
13:39:39|1676.75
13:39:41|1677.03
13:39:42|1677.31
13:39:43|1677.06
13:39:44|1676.74
13:39:45|1676.55
13:39:46|1676.27
13:39:47|1675.89
13:39:48|1675.21
13:39:49|1675.21
13:39:50|1675.2
13:39:51|1675.46
13:39:52|1675.82
13:39:53|1676.14
13:39:54|1676.15
13:39:55|1675.85
13:39:56|1675.96
13:39:57|1675.9
13:39:58|1675.84
13:39:59|1676.13
13:40:00|1676.13
13:40:01|1674.95
13:40:02|1674.79
13:40:03|1675.19
13:40:04|1675.37
13:40:06|1674.45
13:40:07|1674.45
13:40:07|1673.66
13:40:08|1673.09
13:40:09|1672.8
13:40:10|1672.8
13:40:11|1672.29
13:40:12|1672.48
13:40:13|1673.27
13:40:14|1673.79
13:40:15|1673.16
13:40:16|1673.81
13:40:18|1673.57
13:40:18|1674.31
13:40:20|1673.6
13:40:21|1673.61
13:40:22|1673.93
13:40:23|1673.46
13:40:24|1673.29
13:40:25|1673.65
13:40:26|1673.85
13:40:26|1674.54
13:40:28|1674.03
13:40:28|1674.72
13:40:29|1674.34
13:40:31|1674.86
13:40:31|1674.61
13:40:33|1674.99
13:40:34|1675.24
13:40:35|1675.31
13:40:36|1675.44
13:40:37|1675.28
13:40:38|1674.89
13:40:39|1674.62
13:40:40|1674.77
13:40:41|1674.32
13:40:42|1674.11
13:40:44|1673.71
13:40:45|1673.71
13:40:45|1673.87
13:40:47|1674.12
13:40:48|1674.23
13:40:48|1675.46
13:40:49|1675.47
13:40:50|1675.46
13:40:52|1675.45
13:40:52|1675.33
13:40:54|1676.12
13:40:55|1675.93
13:40:56|1676.34
13:40:57|1676.4
13:40:58|1676.39
13:40:59|1676.49
13:40:59|1677.48
13:41:01|1677.5
13:41:02|1678.1
13:41:03|1677.95
13:41:04|1677.51
13:41:05|1677.2
13:41:06|1676.78
13:41:07|1676.75
13:41:08|1676.55
13:41:09|1677.01
13:41:10|1677.24
13:41:11|1677.19
13:41:11|1676.66
13:41:13|1676.61
13:41:14|1675.81
13:41:15|1675.77
13:41:16|1675.87
13:41:17|1675.7
13:41:18|1675.51
13:41:19|1675.89
13:41:20|1675.52
13:41:21|1675.76
13:41:22|1675.31
13:41:23|1675.65
13:41:24|1675.64
13:41:25|1675.18
13:41:26|1675.37
13:41:27|1675.32
13:41:28|1675.66
13:41:28|1675.71
13:41:30|1676.15
13:41:31|1677.04
13:41:32|1676.8
13:41:33|1676.44
13:41:34|1676.28
13:41:35|1676.54
13:41:36|1676.64
13:41:37|1676.48
13:41:39|1677.12
13:41:39|1677.12
13:41:41|1676.9
13:41:42|1676.83
13:41:43|1676.21
13:41:44|1675.87
13:41:45|1676.
13:41:46|1676.2
13:41:48|1676.21
13:41:48|1676.21
13:41:50|1675.87
13:41:51|1675.62
13:41:52|1675.73
13:41:53|1675.77
13:41:53|1675.73
13:41:55|1675.75
13:41:56|1675.49
13:41:57|1675.36
13:41:58|1675.01
13:41:59|1675.66
13:42:00|1675.78
13:42:01|1675.94
13:42:02|1676.12
13:42:03|1676.11
13:42:04|1676.77
13:42:05|1676.96
13:42:06|1677.
13:42:07|1677.24
13:42:08|1677.46
13:42:09|1677.29
13:42:10|1677.3
13:42:11|1677.3
13:42:12|1678.33
13:42:13|1679.
13:42:14|1678.75
13:42:15|1678.71
13:42:16|1679.15
13:42:17|1679.26
13:42:18|1679.32
13:42:19|1679.68
13:42:20|1680.28
13:42:21|1680.65
13:42:22|1680.44
13:42:23|1680.6
13:42:24|1680.
13:42:25|1681.62
13:42:26|1681.8
13:42:27|1681.81
13:42:28|1681.58
13:42:29|1682.12
13:42:30|1681.97
13:42:31|1681.87
13:42:32|1681.71
13:42:34|1681.08
13:42:35|1681.32
13:42:35|1681.11
13:42:36|1680.45
13:42:37|1680.13
13:42:39|1680.62
13:42:40|1680.13
13:42:41|1680.36
13:42:42|1680.84
13:42:43|1680.44
13:42:44|1681.05
13:42:45|1681.26
13:42:46|1681.25
13:42:47|1681.
13:42:48|1680.99
13:42:49|1680.66
13:42:50|1680.85
13:42:51|1680.63
13:42:53|1680.43
13:42:53|1680.75
13:42:54|1680.32
13:42:56|1680.32
13:42:57|1679.85
13:42:58|1680.18
13:42:58|1680.55
13:43:00|1680.21
13:43:01|1680.43
13:43:02|1680.44
13:43:02|1679.51
13:43:04|1679.48
13:43:04|1679.66
13:43:06|1678.92
13:43:07|1678.83
13:43:08|1678.84
13:43:09|1679.19
13:43:10|1678.77
13:43:11|1678.46
13:43:12|1678.32
13:43:12|1678.38
13:43:14|1678.33
13:43:15|1678.38
13:43:16|1678.23
13:43:17|1677.54
13:43:17|1677.55
13:43:19|1677.54
13:43:20|1677.53
13:43:21|1677.07
13:43:22|1676.68
13:43:23|1676.8
13:43:24|1676.67
13:43:25|1677.13
13:43:26|1676.93
13:43:27|1676.98
13:43:28|1676.8
13:43:29|1676.54
13:43:29|1676.1
13:43:30|1675.93
13:43:32|1675.46
13:43:32|1676.13
13:43:34|1676.37
13:43:35|1676.28
13:43:36|1676.31
13:43:37|1675.92
13:43:38|1675.21
13:43:39|1675.77
13:43:40|1675.77
13:43:41|1675.78
13:43:43|1675.79
13:43:44|1675.88
13:43:45|1676.
13:43:45|1676.
13:43:47|1676.3
13:43:47|1675.94
13:43:49|1675.64
13:43:50|1675.64
13:43:51|1675.64
13:43:52|1674.92
13:43:54|1674.79
13:43:54|1674.56
13:43:55|1674.76
13:43:56|1675.32
13:43:57|1675.63
13:43:58|1675.76
13:43:59|1675.67
13:44:00|1675.5
13:44:02|1676.28
13:44:03|1676.26
13:44:04|1676.49
13:44:05|1676.42
13:44:06|1676.41
13:44:07|1675.97
13:44:08|1675.43
13:44:09|1675.42
13:44:10|1675.43
13:44:11|1675.25
13:44:12|1675.03
13:44:13|1675.04
13:44:14|1675.17
13:44:15|1675.16
13:44:17|1674.12
13:44:18|1673.99
13:44:19|1672.61
13:44:20|1673.52
13:44:20|1674.04
13:44:22|1673.78
13:44:22|1674.2
13:44:24|1674.55
13:44:24|1674.33
13:44:26|1674.26
13:44:26|1674.2
13:44:28|1674.66
13:44:29|1674.66
13:44:30|1674.66
13:44:31|1674.66
13:44:32|1674.72
13:44:32|1674.75
13:44:33|1674.89
13:44:34|1674.95
13:44:35|1674.96
13:44:36|1675.69
13:44:37|1675.53
13:44:39|1675.54
13:44:40|1675.4
13:44:41|1675.17
13:44:42|1675.43
13:44:43|1675.53
13:44:45|1675.33
13:44:45|1675.81
13:44:46|1676.
13:44:48|1676.
13:44:48|1676.27
13:44:50|1676.15
13:44:51|1676.17
13:44:51|1676.17
13:44:52|1676.14
13:44:54|1676.96
13:44:54|1677.3
13:44:56|1677.4
13:44:57|1677.39
13:44:58|1678.14
13:44:59|1678.56
13:45:00|1678.91
13:45:01|1678.91
13:45:02|1679.57
13:45:03|1679.34
13:45:04|1678.99
13:45:05|1678.65
13:45:06|1678.23
13:45:07|1677.77
13:45:08|1677.78
13:45:09|1676.92
13:45:10|1676.38
13:45:11|1677.05
13:45:12|1677.55
13:45:13|1677.15
13:45:15|1677.3
13:45:15|1676.95
13:45:17|1676.94
13:45:17|1676.22
13:45:19|1676.
13:45:19|1675.7
13:45:20|1675.84
13:45:22|1675.84
13:45:23|1675.6
13:45:24|1675.91
13:45:25|1675.99
13:45:26|1676.19
13:45:26|1676.22
13:45:28|1676.28
13:45:28|1676.68
13:45:29|1676.79
13:45:30|1676.81
13:45:31|1677.6
13:45:34|1677.3
13:45:34|1676.28
13:45:35|1676.29
13:45:36|1676.44
13:45:37|1676.4
13:45:38|1676.71
13:45:39|1677.11
13:45:41|1676.93
13:45:42|1677.06
13:45:43|1677.1
13:45:44|1676.93
13:45:45|1677.28
13:45:46|1677.29
13:45:47|1677.04
13:45:48|1677.05
13:45:49|1677.5
13:45:50|1677.53
13:45:51|1677.53
13:45:52|1677.87
13:45:53|1678.
13:45:54|1678.89
13:45:55|1678.77
13:45:56|1678.69
13:45:57|1678.69
13:45:58|1678.2
13:45:59|1678.16
13:46:00|1678.31
13:46:01|1678.55
13:46:03|1678.73
13:46:03|1678.77
13:46:04|1678.95
13:46:06|1678.98
13:46:07|1678.65
13:46:07|1678.47
13:46:09|1678.17
13:46:10|1677.71
13:46:11|1676.17
13:46:11|1676.02
13:46:12|1676.08
13:46:14|1676.
13:46:14|1675.99
13:46:16|1676.42
13:46:16|1676.41
13:46:18|1676.14
13:46:18|1676.59
13:46:20|1676.64
13:46:21|1676.76
13:46:22|1676.43
13:46:23|1675.38
13:46:24|1674.77
13:46:25|1674.97
13:46:25|1674.56
13:46:27|1673.3
13:46:28|1673.97
13:46:29|1674.47
13:46:30|1674.97
13:46:31|1674.54
13:46:32|1674.33
13:46:33|1674.34
13:46:34|1674.91
13:46:35|1674.91
13:46:36|1674.67
13:46:37|1675.07
13:46:38|1675.01
13:46:39|1675.28
13:46:40|1675.03
13:46:41|1674.28
13:46:43|1674.22
13:46:43|1674.33
13:46:45|1674.29
13:46:46|1674.29
13:46:47|1674.29
13:46:47|1674.72
13:46:49|1674.82
13:46:50|1674.98
13:46:51|1675.03
13:46:52|1675.56
13:46:53|1675.56
13:46:54|1675.56
13:46:55|1676.28
13:46:56|1676.16
13:46:57|1676.16
13:46:58|1676.15
13:46:59|1676.15
13:47:00|1675.52
13:47:01|1675.91
13:47:02|1675.48
13:47:03|1675.49
13:47:04|1675.74
13:47:05|1675.49
13:47:06|1674.89
13:47:07|1674.56
13:47:08|1674.65
13:47:09|1674.71
13:47:10|1674.21
13:47:11|1674.58
13:47:12|1674.04
13:47:13|1673.55
13:47:14|1673.23
13:47:15|1673.12
13:47:16|1673.39
13:47:17|1673.43
13:47:18|1673.42
13:47:19|1673.95
13:47:20|1673.94
13:47:21|1673.42
13:47:22|1673.2
13:47:23|1673.27
13:47:24|1673.27
13:47:25|1673.7
13:47:26|1673.5
13:47:27|1673.27
13:47:28|1673.42
13:47:29|1674.28
13:47:30|1674.09
13:47:31|1674.38
13:47:32|1674.93
13:47:33|1674.66
13:47:34|1674.34
13:47:35|1674.47
13:47:36|1674.46
13:47:37|1674.45
13:47:38|1674.85
13:47:39|1675.28
13:47:40|1675.37
13:47:41|1675.76
13:47:42|1677.01
13:47:44|1677.97
13:47:45|1678.61
13:47:45|1677.98
13:47:47|1677.93
13:47:48|1678.18
13:47:49|1677.66
13:47:50|1677.85
13:47:51|1677.96
13:47:52|1677.62
13:47:53|1677.67
13:47:54|1677.5
13:47:55|1677.83
13:47:56|1676.7
13:47:57|1677.13
13:47:58|1677.27
13:47:59|1677.54
13:48:00|1677.47
13:48:01|1678.23
13:48:02|1678.04
13:48:04|1677.8
13:48:05|1677.34
13:48:06|1676.95
13:48:07|1677.17
13:48:08|1677.01
13:48:08|1677.3
13:48:09|1677.62
13:48:10|1677.55
13:48:11|1677.49
13:48:12|1677.27
13:48:14|1677.38
13:48:15|1677.49
13:48:16|1677.19
13:48:16|1677.4
13:48:17|1677.89
13:48:18|1677.9
13:48:20|1677.95
13:48:21|1677.62
13:48:22|1677.48
13:48:22|1677.41
13:48:24|1677.68
13:48:24|1677.96
13:48:25|1677.83
13:48:26|1677.71
13:48:28|1677.71
13:48:29|1677.72
13:48:29|1677.73
13:48:31|1677.9
13:48:32|1678.61
13:48:32|1678.9
13:48:33|1679.01
13:48:34|1678.96
13:48:36|1678.96
13:48:36|1678.67
13:48:38|1678.48
13:48:38|1678.67
13:48:39|1678.67
13:48:40|1677.96
13:48:41|1678.13
13:48:42|1678.08
13:48:45|1677.4
13:48:45|1676.98
13:48:47|1676.97
13:48:48|1677.14
13:48:49|1677.07
13:48:50|1677.31
13:48:51|1677.61
13:48:52|1677.45
13:48:53|1676.7
13:48:54|1677.05
13:48:55|1677.14
13:48:56|1677.15
13:48:57|1677.14
13:48:59|1677.04
13:49:00|1676.66
13:49:01|1677.22
13:49:02|1677.3
13:49:03|1676.99
13:49:04|1676.73
13:49:05|1676.18
13:49:06|1675.72
13:49:07|1675.66
13:49:08|1675.54
13:49:08|1675.8
13:49:10|1676.08
13:49:11|1676.16
13:49:12|1676.28
13:49:13|1676.25
13:49:14|1676.2
13:49:15|1676.26
13:49:15|1676.63
13:49:17|1676.62
13:49:18|1676.42
13:49:18|1677.13
13:49:20|1677.07
13:49:21|1677.06
13:49:22|1676.64
13:49:23|1676.78
13:49:24|1676.76
13:49:25|1676.53
13:49:26|1675.65
13:49:26|1675.65
13:49:28|1676.01
13:49:29|1676.41
13:49:30|1676.4
13:49:31|1676.41
13:49:31|1676.41
13:49:33|1676.41
13:49:33|1676.41
13:49:35|1676.62
13:49:35|1677.09
13:49:37|1677.27
13:49:38|1677.12
13:49:38|1676.7
13:49:40|1676.69
13:49:41|1676.99
13:49:41|1677.13
13:49:43|1677.18
13:49:44|1677.18
13:49:45|1676.73
13:49:46|1676.99
13:49:47|1677.06
13:49:48|1676.99
13:49:49|1676.51
13:49:50|1676.5
13:49:51|1676.91
13:49:52|1676.93
13:49:53|1676.99
13:49:54|1676.99
13:49:55|1676.99
13:49:56|1677.61
13:49:57|1677.71
13:49:58|1677.49
13:49:59|1677.18
13:50:00|1677.18
13:50:01|1676.81
13:50:02|1676.59
13:50:03|1675.89
13:50:04|1675.36
13:50:05|1674.46
13:50:06|1674.45
13:50:07|1674.39
13:50:08|1674.72
13:50:09|1675.24
13:50:10|1675.35
13:50:11|1675.67
13:50:12|1675.38
13:50:13|1675.43
13:50:14|1675.49
13:50:15|1676.07
13:50:16|1676.06
13:50:17|1675.53
13:50:18|1675.18
13:50:19|1675.11
13:50:20|1675.14
13:50:21|1675.1
13:50:22|1674.59
13:50:23|1674.35
13:50:24|1674.03
13:50:25|1674.32
13:50:26|1673.87
13:50:27|1674.09
13:50:28|1674.33
13:50:29|1674.41
13:50:30|1674.41
13:50:31|1674.59
13:50:32|1675.1
13:50:33|1675.09
13:50:34|1675.05
13:50:35|1674.77
13:50:36|1675.03
13:50:37|1675.05
13:50:38|1675.31
13:50:39|1675.41
13:50:40|1675.57
13:50:41|1675.57
13:50:42|1675.41
13:50:43|1675.39
13:50:44|1675.39
13:50:45|1675.4
13:50:46|1675.35
13:50:48|1675.35
13:50:49|1675.52
13:50:50|1675.52
13:50:51|1675.86
13:50:53|1676.26
13:50:53|1676.26
13:50:54|1676.37
13:50:55|1676.38
13:50:56|1676.37
13:50:57|1676.37
13:50:58|1676.37
13:50:59|1676.37
13:51:00|1676.38
13:51:02|1676.57
13:51:03|1676.56
13:51:04|1676.57
13:51:05|1676.75
13:51:06|1677.45
13:51:07|1677.18
13:51:08|1677.29
13:51:09|1677.15
13:51:10|1677.14
13:51:11|1677.22
13:51:11|1677.24
13:51:13|1677.24
13:51:14|1677.06
13:51:14|1677.06
13:51:16|1676.69
13:51:17|1676.69
13:51:17|1676.15
13:51:19|1676.16
13:51:20|1676.27
13:51:21|1676.27
13:51:22|1675.63
13:51:23|1675.61
13:51:24|1675.29
13:51:25|1675.13
13:51:27|1675.14
13:51:27|1674.65
13:51:28|1674.02
13:51:29|1674.03
13:51:30|1674.19
13:51:31|1673.84
13:51:32|1674.02
13:51:33|1673.62
13:51:34|1672.94
13:51:35|1673.31
13:51:36|1673.31
13:51:37|1673.6
13:51:38|1673.61
13:51:39|1673.74
13:51:40|1673.74
13:51:41|1673.73
13:51:42|1673.73
13:51:43|1673.84
13:51:44|1673.81
13:51:45|1673.93
13:51:47|1673.92
13:51:48|1673.92
13:51:49|1673.36
13:51:51|1673.24
13:51:51|1673.23
13:51:52|1673.52
13:51:53|1673.13
13:51:55|1673.12
13:51:55|1673.33
13:51:57|1673.5
13:51:58|1673.82
13:51:59|1673.82
13:51:59|1673.16
13:52:01|1672.26
13:52:02|1672.04
13:52:03|1671.47
13:52:04|1671.73
13:52:05|1671.6
13:52:06|1671.58
13:52:07|1670.66
13:52:08|1671.07
13:52:09|1670.82
13:52:10|1670.73
13:52:11|1670.37
13:52:12|1670.13
13:52:13|1670.27
13:52:14|1671.06
13:52:15|1671.16
13:52:16|1671.36
13:52:17|1671.41
13:52:18|1670.98
13:52:19|1671.29
13:52:20|1671.66
13:52:21|1671.88
13:52:22|1671.52
13:52:23|1671.76
13:52:24|1671.51
13:52:25|1671.39
13:52:26|1672.1
13:52:27|1671.73
13:52:28|1672.38
13:52:29|1672.64
13:52:30|1673.15
13:52:31|1673.4
13:52:32|1672.97
13:52:33|1672.59
13:52:34|1672.44
13:52:35|1672.49
13:52:36|1672.44
13:52:37|1672.8
13:52:38|1672.76
13:52:39|1672.76
13:52:40|1672.65
13:52:41|1672.29
13:52:42|1672.19
13:52:43|1672.38
13:52:44|1672.12
13:52:45|1672.46
13:52:46|1672.03
13:52:47|1671.89
13:52:48|1671.64
13:52:50|1671.05
13:52:51|1671.08
13:52:52|1670.82
13:52:53|1671.08
13:52:55|1671.19
13:52:55|1671.43
13:52:56|1671.08
13:52:57|1671.06
13:52:58|1671.05
13:52:59|1671.05
13:53:01|1671.33
13:53:02|1671.32
13:53:03|1671.11
13:53:04|1672.11
13:53:05|1671.94
13:53:06|1672.52
13:53:06|1671.99
13:53:08|1672.12
13:53:09|1671.74
13:53:10|1671.65
13:53:11|1671.47
13:53:12|1671.48
13:53:13|1671.72
13:53:14|1671.6
13:53:15|1671.56
13:53:17|1672.09
13:53:17|1672.11
13:53:18|1671.78
13:53:19|1671.87
13:53:20|1672.01
13:53:21|1672.5
13:53:22|1672.81
13:53:23|1673.03
13:53:25|1672.78
13:53:26|1672.8
13:53:26|1671.95
13:53:28|1671.89
13:53:29|1671.87
13:53:30|1671.9
13:53:31|1672.01
13:53:32|1672.52
13:53:33|1672.26
13:53:34|1671.99
13:53:35|1671.99
13:53:36|1671.57
13:53:37|1671.26
13:53:38|1670.69
13:53:39|1671.
13:53:39|1671.02
13:53:41|1671.47
13:53:42|1671.59
13:53:43|1671.81
13:53:44|1671.8
13:53:44|1671.85
13:53:45|1672.17
13:53:46|1672.03
13:53:48|1672.61
13:53:49|1672.63
13:53:50|1672.21
13:53:51|1672.85
13:53:53|1672.7
13:53:53|1672.12
13:53:54|1671.91
13:53:55|1671.91
13:53:56|1671.92
13:53:57|1672.12
13:53:58|1672.24
13:54:00|1672.27
13:54:00|1671.68
13:54:02|1672.13
13:54:02|1671.87
13:54:04|1671.49
13:54:05|1671.38
13:54:06|1671.34
13:54:07|1671.09
13:54:07|1670.63
13:54:09|1670.62
13:54:10|1670.88
13:54:11|1671.5
13:54:12|1671.49
13:54:13|1671.11
13:54:14|1671.25
13:54:15|1671.26
13:54:16|1671.43
13:54:17|1671.83
13:54:18|1671.63
13:54:19|1672.01
13:54:20|1672.1
13:54:21|1672.02
13:54:23|1672.17
13:54:23|1672.43
13:54:24|1673.03
13:54:25|1673.02
13:54:26|1672.62
13:54:27|1672.8
13:54:28|1672.8
13:54:29|1672.81
13:54:30|1673.
13:54:31|1673.07
13:54:32|1673.13
13:54:33|1673.13
13:54:34|1673.21
13:54:35|1672.88
13:54:36|1673.03
13:54:37|1673.29
13:54:38|1673.49
13:54:39|1673.7
13:54:40|1673.71
13:54:41|1673.88
13:54:42|1673.8
13:54:43|1673.7
13:54:44|1673.69
13:54:45|1673.25
13:54:46|1673.4
13:54:47|1673.48
13:54:48|1673.48
13:54:50|1673.98
13:54:51|1674.08
13:54:52|1674.47
13:54:53|1674.53
13:54:55|1674.8
13:54:56|1676.11
13:54:56|1676.1
13:54:58|1675.87
13:54:58|1675.53
13:55:00|1675.53
13:55:01|1675.24
13:55:01|1674.75
13:55:03|1674.29
13:55:04|1674.29
13:55:05|1674.12
13:55:06|1674.15
13:55:07|1674.28
13:55:08|1674.06
13:55:09|1673.94
13:55:10|1673.69
13:55:11|1673.11
13:55:12|1673.11
13:55:14|1672.69
13:55:14|1672.54
13:55:16|1673.1
13:55:17|1673.22
13:55:18|1672.89
13:55:18|1672.74
13:55:20|1672.86
13:55:21|1672.72
13:55:22|1672.72
13:55:23|1672.86
13:55:24|1672.89
13:55:25|1672.79
13:55:26|1672.79
13:55:27|1672.8
13:55:27|1672.92
13:55:29|1672.92
13:55:29|1672.28
13:55:30|1672.07
13:55:32|1671.87
13:55:32|1671.43
13:55:34|1671.17
13:55:35|1670.95
13:55:36|1670.95
13:55:36|1671.21
13:55:37|1671.32
13:55:38|1671.32
13:55:39|1671.32
13:55:41|1670.74
13:55:41|1670.69
13:55:43|1670.7
13:55:44|1670.86
13:55:45|1671.53
13:55:46|1671.61
13:55:46|1671.33
13:55:48|1671.33
13:55:48|1671.32
13:55:49|1671.1
13:55:51|1671.01
13:55:52|1670.75
13:55:53|1670.97
13:55:54|1670.96
13:55:56|1670.97
13:55:58|1670.96
13:55:59|1670.36
13:56:00|1670.4
13:56:01|1670.94
13:56:02|1670.7
13:56:03|1670.38
13:56:04|1670.02
13:56:05|1669.34
13:56:06|1668.71
13:56:07|1669.08
13:56:08|1669.15
13:56:09|1669.17
13:56:10|1669.5
13:56:11|1670.19
13:56:12|1670.22
13:56:13|1668.87
13:56:14|1669.07
13:56:15|1669.23
13:56:16|1669.41
13:56:17|1668.
13:56:18|1667.62
13:56:19|1667.83
13:56:20|1667.22
13:56:21|1667.
13:56:22|1667.47
13:56:23|1667.63
13:56:24|1667.63
13:56:25|1667.69
13:56:26|1667.96
13:56:27|1667.61
13:56:28|1667.07
13:56:29|1667.23
13:56:30|1667.45
13:56:31|1667.61
13:56:32|1667.62
13:56:33|1667.4
13:56:34|1667.17
13:56:35|1666.93
13:56:36|1667.21
13:56:37|1667.25
13:56:38|1667.25
13:56:39|1667.35
13:56:40|1667.52
13:56:41|1667.28
13:56:42|1667.62
13:56:43|1667.47
13:56:44|1667.11
13:56:45|1667.11
13:56:46|1667.11
13:56:47|1666.46
13:56:48|1666.26
13:56:49|1666.67
13:56:50|1666.66
13:56:52|1666.54
13:56:53|1666.66
13:56:54|1666.43
13:56:55|1666.56
13:56:56|1666.59
13:56:57|1666.62
13:56:58|1667.44
13:56:59|1667.43
13:57:00|1667.42
13:57:02|1666.11
13:57:02|1666.62
13:57:03|1666.62
13:57:05|1666.59
13:57:06|1667.05
13:57:07|1667.15
13:57:07|1667.15
13:57:09|1667.
13:57:10|1666.78
13:57:11|1666.23
13:57:12|1666.01
13:57:13|1665.01
13:57:14|1665.
13:57:15|1665.1
13:57:16|1665.49
13:57:17|1665.72
13:57:18|1666.17
13:57:19|1666.15
13:57:20|1666.76
13:57:21|1666.67
13:57:22|1666.32
13:57:23|1666.49
13:57:24|1666.43
13:57:25|1666.51
13:57:26|1666.31
13:57:27|1665.71
13:57:28|1665.88
13:57:29|1665.47
13:57:30|1665.47
13:57:31|1665.7
13:57:32|1665.78
13:57:33|1665.78
13:57:34|1665.48
13:57:35|1665.47
13:57:36|1665.75
13:57:37|1666.07
13:57:38|1666.13
13:57:39|1665.86
13:57:40|1666.21
13:57:41|1666.56
13:57:42|1667.13
13:57:43|1667.54
13:57:44|1667.53
13:57:45|1667.68
13:57:46|1668.17
13:57:47|1668.22
13:57:48|1667.73
13:57:49|1667.29
13:57:50|1667.72
13:57:51|1667.6
13:57:52|1667.11
13:57:54|1667.62
13:57:54|1667.62
13:57:56|1667.66
13:57:57|1666.97
13:57:57|1666.97
13:57:59|1666.73
13:58:00|1666.73
13:58:01|1666.43
13:58:02|1666.43
13:58:03|1666.7
13:58:04|1666.18
13:58:05|1666.17
13:58:06|1666.07
13:58:07|1666.08
13:58:08|1666.59
13:58:09|1666.58
13:58:10|1666.84
13:58:11|1667.27
13:58:12|1666.83
13:58:13|1667.27
13:58:14|1667.31
13:58:16|1666.59
13:58:16|1666.49
13:58:17|1666.28
13:58:18|1666.28
13:58:19|1666.28
13:58:20|1666.06
13:58:21|1666.4
13:58:22|1666.4
13:58:23|1666.66
13:58:24|1666.52
13:58:25|1666.23
13:58:26|1666.23
13:58:27|1665.81
13:58:28|1665.81
13:58:29|1666.
13:58:30|1666.31
13:58:31|1666.99
13:58:32|1666.52
13:58:33|1666.92
13:58:34|1667.05
13:58:35|1666.98
13:58:36|1666.7
13:58:37|1666.46
13:58:38|1666.18
13:58:39|1666.18
13:58:40|1666.03
13:58:41|1666.53
13:58:42|1666.74
13:58:43|1667.31
13:58:44|1667.82
13:58:45|1667.95
13:58:46|1668.23
13:58:47|1668.24
13:58:48|1667.96
13:58:49|1667.82
13:58:50|1667.31
13:58:51|1667.46
13:58:52|1668.18
13:58:54|1668.49
13:58:55|1668.31
13:58:56|1668.3
13:58:57|1668.24
13:58:58|1668.22
13:59:00|1668.26
13:59:01|1668.48
13:59:02|1667.78
13:59:03|1668.09
13:59:04|1667.96
13:59:06|1667.84
13:59:06|1667.84
13:59:08|1667.43
13:59:08|1667.39
13:59:09|1667.47
13:59:11|1667.61
13:59:12|1667.81
13:59:13|1667.31
13:59:14|1667.31
13:59:15|1667.31
13:59:16|1667.13
13:59:17|1667.12
13:59:18|1667.4
13:59:19|1667.54
13:59:20|1667.64
13:59:21|1667.11
13:59:22|1666.97
13:59:23|1667.1
13:59:24|1666.8
13:59:25|1666.8
13:59:26|1666.81
13:59:27|1666.8
13:59:28|1667.05
13:59:29|1667.31
13:59:30|1667.4
13:59:31|1667.6
13:59:32|1667.75
13:59:33|1667.72
13:59:34|1667.73
13:59:35|1667.72
13:59:36|1667.72
13:59:37|1667.36
13:59:38|1667.36
13:59:39|1667.36
13:59:40|1667.5
13:59:41|1667.49
13:59:42|1667.49
13:59:43|1667.33
13:59:44|1667.32
13:59:45|1667.32
13:59:46|1667.57
13:59:47|1667.13
13:59:48|1667.14
13:59:49|1667.39
13:59:50|1667.38
13:59:51|1667.38
13:59:52|1667.39
13:59:53|1667.38
13:59:54|1667.39
13:59:55|1666.96
13:59:56|1666.8
13:59:57|1666.8
13:59:59|1667.14
13:59:59|1667.13
14:00:01|1666.54
14:00:02|1666.05
14:00:03|1666.27
14:00:04|1666.56
14:00:05|1666.36
14:00:06|1667.05
14:00:07|1667.39
14:00:08|1667.38
14:00:09|1667.63
14:00:10|1667.96
14:00:12|1667.71
14:00:12|1667.05
14:00:13|1667.12
14:00:14|1667.54
14:00:15|1667.7
14:00:16|1667.64
14:00:18|1667.91
14:00:19|1668.08
14:00:20|1668.4
14:00:20|1668.33
14:00:21|1668.32
14:00:22|1668.
14:00:24|1668.
14:00:24|1668.75
14:00:26|1669.18
14:00:26|1669.18
14:00:27|1669.05
14:00:28|1668.87
14:00:29|1668.91
14:00:30|1667.76
14:00:31|1668.06
14:00:33|1668.48
14:00:33|1668.49
14:00:35|1668.5
14:00:35|1668.49
14:00:37|1668.65
14:00:37|1668.74
14:00:38|1668.87
14:00:40|1669.23
14:00:41|1669.06
14:00:42|1669.06
14:00:42|1668.63
14:00:44|1668.64
14:00:44|1668.66
14:00:45|1668.69
14:00:46|1668.69
14:00:47|1669.25
14:00:48|1669.77
14:00:49|1669.78
14:00:50|1669.93
14:00:51|1669.99
14:00:52|1670.13
14:00:54|1670.
14:00:54|1670.
14:00:56|1670.18
14:00:57|1670.18
14:00:58|1670.1
14:00:59|1669.86
14:01:00|1669.85
14:01:02|1669.58
14:01:03|1669.1
14:01:04|1668.76
14:01:05|1668.94
14:01:06|1669.33
14:01:07|1669.32
14:01:08|1668.82
14:01:09|1668.94
14:01:11|1668.94
14:01:11|1668.41
14:01:13|1668.11
14:01:14|1667.61
14:01:14|1666.99
14:01:16|1667.35
14:01:16|1667.8
14:01:18|1667.82
14:01:19|1668.09
14:01:20|1667.56
14:01:21|1667.42
14:01:22|1667.42
14:01:23|1667.63
14:01:23|1667.42
14:01:25|1666.94
14:01:26|1666.73
14:01:27|1666.61
14:01:28|1666.61
14:01:29|1666.5
14:01:30|1666.51
14:01:31|1666.14
14:01:32|1666.31
14:01:33|1666.
14:01:34|1666.01
14:01:35|1666.16
14:01:36|1666.52
14:01:37|1666.52
14:01:38|1665.8
14:01:39|1666.01
14:01:40|1666.01
14:01:41|1665.22
14:01:42|1665.35
14:01:43|1665.24
14:01:44|1665.01
14:01:45|1664.41
14:01:46|1663.87
14:01:47|1663.88
14:01:48|1663.66
14:01:49|1663.67
14:01:50|1663.75
14:01:51|1663.7
14:01:52|1663.96
14:01:53|1664.21
14:01:54|1663.91
14:01:55|1663.49
14:01:57|1663.53
14:01:58|1664.2
14:01:59|1664.36
14:02:00|1664.36
14:02:02|1663.59
14:02:02|1663.5
14:02:03|1663.66
14:02:04|1663.66
14:02:05|1663.31
14:02:06|1663.08
14:02:08|1663.58
14:02:08|1663.47
14:02:10|1663.55
14:02:11|1664.31
14:02:12|1664.35
14:02:13|1665.06
14:02:14|1665.66
14:02:16|1664.93
14:02:17|1664.54
14:02:18|1664.53
14:02:19|1665.36
14:02:20|1665.03
14:02:21|1665.62
14:02:22|1666.91
14:02:23|1668.05
14:02:24|1668.63
14:02:25|1668.52
14:02:27|1667.67
14:02:28|1667.38
14:02:29|1666.76
14:02:29|1667.24
14:02:31|1667.23
14:02:32|1666.76
14:02:32|1666.38
14:02:34|1666.37
14:02:34|1666.73
14:02:36|1666.4
14:02:37|1666.57
14:02:37|1666.35
14:02:38|1665.89
14:02:39|1666.04
14:02:41|1665.79
14:02:42|1665.46
14:02:43|1665.13
14:02:44|1664.71
14:02:44|1664.64
14:02:46|1664.65
14:02:47|1664.6
14:02:47|1664.33
14:02:49|1663.93
14:02:50|1663.83
14:02:51|1663.81
14:02:51|1663.76
14:02:52|1663.29
14:02:54|1663.54
14:02:55|1663.36
14:02:55|1663.07
14:02:57|1663.54
14:02:58|1663.
14:03:00|1663.19
14:03:01|1663.42
14:03:02|1663.63
14:03:03|1664.03
14:03:04|1664.44
14:03:06|1664.35
14:03:07|1664.32
14:03:08|1664.03
14:03:09|1663.59
14:03:10|1663.55
14:03:11|1663.98
14:03:12|1664.67
14:03:14|1664.74
14:03:15|1664.24
14:03:15|1664.05
14:03:17|1664.06
14:03:18|1664.05
14:03:19|1663.5
14:03:19|1663.93
14:03:21|1664.
14:03:22|1663.28
14:03:23|1663.29
14:03:24|1663.28
14:03:24|1663.3
14:03:26|1663.29
14:03:27|1664.09
14:03:28|1663.84
14:03:29|1663.83
14:03:29|1663.87
14:03:31|1663.87
14:03:32|1664.06
14:03:33|1664.06
14:03:33|1664.18
14:03:35|1664.32
14:03:36|1664.74
14:03:37|1665.14
14:03:38|1665.36
14:03:39|1665.45
14:03:40|1665.45
14:03:41|1666.05
14:03:42|1665.77
14:03:43|1665.51
14:03:44|1665.17
14:03:45|1665.17
14:03:46|1664.68
14:03:47|1664.33
14:03:48|1664.67
14:03:49|1664.74
14:03:50|1664.54
14:03:51|1664.84
14:03:52|1665.41
14:03:53|1665.7
14:03:54|1665.43
14:03:55|1665.64
14:03:57|1665.39
14:03:58|1665.35
14:03:59|1665.57
14:04:00|1666.06
14:04:01|1666.16
14:04:03|1666.02
14:04:04|1666.62
14:04:05|1667.06
14:04:06|1667.61
14:04:07|1667.3
14:04:08|1666.74
14:04:10|1666.79
14:04:10|1666.79
14:04:11|1666.89
14:04:13|1667.67
14:04:14|1668.88
14:04:15|1668.81
14:04:16|1669.12
14:04:17|1669.32
14:04:18|1669.07
14:04:18|1668.97
14:04:20|1668.98
14:04:21|1668.61
14:04:21|1668.17
14:04:23|1668.15
14:04:24|1668.14
14:04:25|1668.05
14:04:26|1668.31
14:04:27|1668.42
14:04:28|1668.52
14:04:28|1668.51
14:04:30|1668.99
14:04:31|1669.44
14:04:32|1669.39
14:04:33|1669.23
14:04:33|1669.65
14:04:34|1669.65
14:04:36|1669.77
14:04:37|1669.77
14:04:38|1670.11
14:04:39|1670.69
14:04:40|1670.44
14:04:41|1670.36
14:04:42|1670.67
14:04:43|1670.37
14:04:44|1670.39
14:04:45|1670.06
14:04:46|1669.79
14:04:47|1670.13
14:04:48|1670.27
14:04:49|1669.6
14:04:50|1670.21
14:04:51|1671.05
14:04:52|1671.36
14:04:53|1671.99
14:04:54|1671.45
14:04:55|1671.78
14:04:56|1671.68
14:04:57|1671.72
14:04:58|1671.63
14:04:59|1670.7
14:05:00|1670.69
14:05:02|1672.2
14:05:03|1672.64
14:05:04|1672.82
14:05:05|1672.93
14:05:05|1673.45
14:05:07|1673.01
14:05:07|1673.35
14:05:09|1673.7
14:05:10|1673.19
14:05:10|1673.2
14:05:12|1673.96
14:05:12|1674.13
14:05:13|1673.84
14:05:14|1673.83
14:05:16|1673.94
14:05:17|1674.04
14:05:17|1673.62
14:05:19|1673.27
14:05:19|1673.42
14:05:21|1673.74
14:05:21|1673.64
14:05:22|1673.35
14:05:24|1673.35
14:05:25|1673.36
14:05:26|1672.99
14:05:27|1672.63
14:05:27|1672.46
14:05:28|1672.63
14:05:29|1672.63
14:05:31|1672.09
14:05:31|1672.04
14:05:32|1672.38
14:05:34|1672.43
14:05:35|1671.61
14:05:36|1671.61
14:05:37|1671.34
14:05:38|1671.21
14:05:39|1671.32
14:05:40|1671.63
14:05:40|1671.62
14:05:42|1671.69
14:05:43|1672.08
14:05:43|1672.45
14:05:45|1672.5
14:05:45|1672.49
14:05:47|1672.85
14:05:48|1672.42
14:05:49|1672.15
14:05:49|1672.13
14:05:50|1671.74
14:05:51|1671.7
14:05:53|1671.66
14:05:53|1671.13
14:05:55|1671.19
14:05:55|1671.81
14:05:57|1671.67
14:05:57|1671.47
14:05:59|1671.6
14:06:00|1671.81
14:06:02|1672.02
14:06:02|1671.92
14:06:03|1672.52
14:06:04|1672.77
14:06:06|1673.
14:06:07|1673.42
14:06:08|1673.33
14:06:08|1673.94
14:06:10|1673.6
14:06:11|1673.48
14:06:12|1674.29
14:06:13|1674.4
14:06:14|1674.49
14:06:15|1674.21
14:06:16|1674.73
14:06:17|1674.6
14:06:18|1674.7
14:06:19|1674.04
14:06:20|1674.09
14:06:21|1673.73
14:06:22|1673.47
14:06:23|1673.54
14:06:24|1673.55
14:06:25|1673.54
14:06:25|1672.35
14:06:27|1672.34
14:06:28|1671.81
14:06:29|1672.21
14:06:30|1672.2
14:06:31|1672.31
14:06:32|1672.32
14:06:33|1672.98
14:06:34|1672.86
14:06:35|1672.64
14:06:36|1672.81
14:06:37|1673.08
14:06:38|1673.2
14:06:39|1672.96
14:06:40|1672.75
14:06:41|1672.75
14:06:42|1672.76
14:06:42|1672.76
14:06:43|1672.22
14:06:45|1672.18
14:06:46|1672.25
14:06:47|1672.25
14:06:48|1672.02
14:06:49|1672.
14:06:49|1672.02
14:06:50|1672.02
14:06:51|1672.58
14:06:53|1672.59
14:06:53|1673.17
14:06:55|1673.42
14:06:56|1673.3
14:06:56|1673.54
14:06:58|1673.12
14:06:59|1673.26
14:07:01|1673.17
14:07:02|1672.47
14:07:03|1672.47
14:07:04|1672.84
14:07:05|1673.14
14:07:07|1674.05
14:07:07|1674.18
14:07:08|1674.5
14:07:09|1674.43
14:07:10|1674.7
14:07:11|1675.16
14:07:12|1675.37
14:07:13|1675.03
14:07:14|1674.65
14:07:15|1674.3
14:07:16|1673.55
14:07:17|1673.35
14:07:18|1673.09
14:07:19|1673.65
14:07:20|1673.66
14:07:22|1674.33
14:07:22|1674.13
14:07:24|1674.64
14:07:24|1674.25
14:07:26|1674.42
14:07:27|1674.09
14:07:27|1673.95
14:07:29|1673.94
14:07:30|1674.13
14:07:31|1674.14
14:07:32|1674.14
14:07:33|1674.5
14:07:34|1674.17
14:07:34|1674.17
14:07:36|1674.31
14:07:36|1674.32
14:07:38|1675.36
14:07:39|1675.36
14:07:40|1675.44
14:07:41|1676.53
14:07:42|1676.83
14:07:43|1676.8
14:07:44|1676.96
14:07:45|1677.02
14:07:46|1677.32
14:07:47|1676.32
14:07:49|1676.68
14:07:49|1676.02
14:07:50|1675.78
14:07:51|1675.4
14:07:52|1675.83
14:07:53|1675.88
14:07:55|1676.01
14:07:56|1675.68
14:07:57|1675.4
14:07:58|1675.73
14:07:59|1675.55
14:08:00|1675.81
14:08:01|1675.69
14:08:03|1675.11
14:08:03|1674.97
14:08:05|1676.02
14:08:05|1676.3
14:08:07|1676.15
14:08:08|1676.04
14:08:09|1676.52
14:08:09|1676.83
14:08:11|1677.24
14:08:12|1677.55
14:08:13|1677.46
14:08:15|1677.23
14:08:15|1677.13
14:08:16|1677.15
14:08:17|1677.26
14:08:18|1676.64
14:08:19|1675.95
14:08:20|1676.27
14:08:21|1676.28
14:08:22|1675.58
14:08:23|1675.58
14:08:24|1675.82
14:08:25|1675.94
14:08:26|1675.95
14:08:27|1674.62
14:08:29|1674.4
14:08:30|1674.3
14:08:31|1674.39
14:08:31|1674.4
14:08:33|1674.25
14:08:34|1673.32
14:08:35|1673.3
14:08:36|1674.17
14:08:37|1674.55
14:08:39|1673.8
14:08:39|1673.55
14:08:40|1673.54
14:08:41|1673.58
14:08:42|1673.92
14:08:43|1673.94
14:08:44|1673.94
14:08:45|1673.94
14:08:46|1673.9
14:08:47|1673.82
14:08:48|1674.01
14:08:49|1673.84
14:08:50|1674.04
14:08:51|1674.03
14:08:52|1674.35
14:08:53|1674.53
14:08:54|1674.53
14:08:55|1674.53
14:08:56|1674.44
14:08:57|1674.24
14:08:58|1673.99
14:08:59|1673.94
14:09:01|1674.11
14:09:02|1673.66
14:09:03|1673.52
14:09:05|1673.39
14:09:05|1673.55
14:09:06|1673.81
14:09:07|1673.81
14:09:09|1673.59
14:09:10|1673.
14:09:11|1673.18
14:09:12|1673.32
14:09:12|1673.55
14:09:14|1674.03
14:09:14|1674.29
14:09:16|1674.02
14:09:17|1673.97
14:09:18|1673.79
14:09:19|1673.74
14:09:20|1673.74
14:09:21|1673.74
14:09:22|1673.75
14:09:22|1674.2
14:09:24|1674.2
14:09:25|1674.19
14:09:26|1674.06
14:09:27|1673.44
14:09:28|1673.44
14:09:29|1673.59
14:09:29|1673.52
14:09:31|1673.94
14:09:32|1674.2
14:09:33|1673.95
14:09:34|1673.94
14:09:34|1673.94
14:09:36|1673.95
14:09:37|1673.94
14:09:38|1673.6
14:09:39|1673.6
14:09:40|1673.56
14:09:40|1673.57
14:09:42|1673.57
14:09:43|1673.16
14:09:44|1672.99
14:09:44|1673.17
14:09:45|1673.25
14:09:46|1673.35
14:09:48|1673.42
14:09:49|1673.42
14:09:49|1673.17
14:09:51|1673.17
14:09:51|1673.3
14:09:52|1673.05
14:09:54|1672.9
14:09:55|1672.02
14:09:56|1672.01
14:09:57|1672.17
14:09:58|1672.4
14:09:59|1672.5
14:10:00|1672.92
14:10:00|1673.28
14:10:02|1673.6
14:10:03|1673.85
14:10:05|1673.63
14:10:05|1673.35
14:10:06|1673.45
14:10:08|1673.74
14:10:09|1673.74
14:10:09|1673.46
14:10:11|1673.61
14:10:11|1674.21
14:10:12|1674.46
14:10:13|1675.22
14:10:15|1675.29
14:10:16|1675.06
14:10:17|1675.55
14:10:18|1675.65
14:10:19|1675.64
14:10:20|1675.65
14:10:22|1675.72
14:10:22|1675.32
14:10:23|1675.37
14:10:24|1676.27
14:10:25|1675.81
14:10:26|1675.99
14:10:27|1675.94
14:10:28|1675.76
14:10:29|1675.77
14:10:31|1675.97
14:10:32|1675.81
14:10:33|1676.
14:10:34|1675.77
14:10:34|1675.98
14:10:35|1675.86
14:10:37|1676.16
14:10:37|1676.2
14:10:39|1675.86
14:10:40|1675.83
14:10:40|1676.22
14:10:41|1676.15
14:10:42|1676.15
14:10:44|1676.15
14:10:45|1675.97
14:10:45|1675.98
14:10:46|1675.97
14:10:47|1675.95
14:10:48|1675.39
14:10:49|1675.07
14:10:50|1675.08
14:10:51|1675.07
14:10:53|1675.03
14:10:54|1675.03
14:10:55|1674.76
14:10:56|1674.75
14:10:57|1674.76
14:10:58|1673.94
14:10:59|1673.68
14:11:00|1673.91
14:11:01|1672.06
14:11:02|1672.48
14:11:04|1672.7
14:11:05|1672.17
14:11:06|1672.39
14:11:07|1672.38
14:11:08|1672.38
14:11:09|1672.72
14:11:10|1673.21
14:11:11|1673.21
14:11:12|1673.09
14:11:13|1672.45
14:11:14|1672.45
14:11:15|1672.45
14:11:16|1672.53
14:11:17|1672.57
14:11:18|1672.57
14:11:19|1672.73
14:11:20|1672.9
14:11:21|1673.
14:11:22|1673.14
14:11:23|1673.04
14:11:25|1673.2
14:11:25|1673.3
14:11:26|1673.32
14:11:27|1673.32
14:11:28|1673.32
14:11:29|1673.85
14:11:30|1673.96
14:11:31|1674.33
14:11:33|1674.14
14:11:33|1674.05
14:11:34|1673.89
14:11:35|1673.63
14:11:36|1673.7
14:11:37|1674.
14:11:38|1673.77
14:11:39|1673.63
14:11:40|1673.61
14:11:41|1672.86
14:11:42|1672.79
14:11:43|1672.8
14:11:44|1672.2
14:11:45|1672.21
14:11:46|1672.4
14:11:47|1672.4
14:11:48|1672.4
14:11:49|1672.44
14:11:50|1672.5
14:11:51|1671.89
14:11:52|1671.67
14:11:53|1671.66
14:11:54|1671.74
14:11:55|1671.56
14:11:56|1671.39
14:11:57|1671.39
14:11:58|1671.38
14:11:59|1671.38
14:12:00|1671.69
14:12:02|1671.6
14:12:02|1670.85
14:12:04|1670.67
14:12:05|1670.08
14:12:06|1669.84
14:12:07|1669.76
14:12:08|1669.13
14:12:09|1669.03
14:12:10|1669.47
14:12:11|1669.86
14:12:12|1670.02
14:12:13|1670.67
14:12:14|1670.89
14:12:15|1670.95
14:12:16|1670.94
14:12:17|1671.1
14:12:18|1671.11
14:12:19|1670.85
14:12:20|1671.07
14:12:21|1671.16
14:12:22|1671.4
14:12:23|1671.32
14:12:24|1670.99
14:12:26|1670.95
14:12:27|1671.15
14:12:28|1671.15
14:12:28|1670.96
14:12:30|1670.96
14:12:31|1670.55
14:12:32|1670.13
14:12:33|1670.13
14:12:34|1669.87
14:12:35|1669.87
14:12:36|1670.14
14:12:37|1670.34
14:12:38|1670.37
14:12:39|1670.37
14:12:40|1670.56
14:12:41|1670.81
14:12:42|1671.23
14:12:43|1671.23
14:12:44|1670.79
14:12:45|1670.8
14:12:46|1670.8
14:12:47|1671.2
14:12:48|1671.2
14:12:49|1671.32
14:12:50|1671.24
14:12:51|1671.46
14:12:52|1671.39
14:12:53|1671.25
14:12:54|1671.12
14:12:55|1671.12
14:12:56|1671.12
14:12:57|1670.74
14:12:58|1670.72
14:12:59|1670.89
14:13:00|1671.11
14:13:01|1671.17
14:13:02|1671.75
14:13:03|1672.03
14:13:05|1672.17
14:13:06|1673.1
14:13:07|1673.45
14:13:08|1673.15
14:13:10|1672.64
14:13:11|1672.32
14:13:12|1672.15
14:13:13|1672.15
14:13:14|1672.15
14:13:15|1672.47
14:13:16|1672.21
14:13:17|1672.47
14:13:18|1672.26
14:13:19|1672.43
14:13:21|1672.06
14:13:22|1671.82
14:13:23|1671.35
14:13:24|1671.6
14:13:25|1671.66
14:13:26|1671.66
14:13:27|1671.6
14:13:28|1671.6
14:13:29|1671.71
14:13:30|1671.71
14:13:31|1671.41
14:13:32|1671.42
14:13:33|1671.41
14:13:34|1671.59
14:13:35|1671.45
14:13:36|1671.59
14:13:37|1671.59
14:13:38|1671.47
14:13:39|1671.34
14:13:40|1671.34
14:13:41|1671.71
14:13:42|1671.7
14:13:43|1671.7
14:13:44|1671.71
14:13:45|1671.86
14:13:47|1671.73
14:13:47|1671.47
14:13:48|1671.6
14:13:49|1671.7
14:13:50|1671.5
14:13:51|1671.36
14:13:52|1671.35
14:13:53|1670.91
14:13:54|1670.3
14:13:55|1670.3
14:13:56|1670.31
14:13:57|1670.06
14:13:58|1670.
14:13:59|1669.97
14:14:00|1669.93
14:14:01|1670.2
14:14:02|1670.4
14:14:03|1670.76
14:14:04|1670.8
14:14:06|1670.17
14:14:06|1669.33
14:14:08|1669.02
14:14:09|1669.38
14:14:10|1669.39
14:14:11|1669.53
14:14:13|1669.54
14:14:13|1669.71
14:14:15|1669.77
14:14:15|1668.96
14:14:17|1668.95
14:14:18|1668.98
14:14:19|1669.52
14:14:20|1669.63
14:14:21|1669.53
14:14:23|1669.53
14:14:23|1669.53
14:14:25|1669.53
14:14:26|1669.01
14:14:27|1668.8
14:14:28|1668.8
14:14:29|1669.
14:14:30|1669.01
14:14:31|1668.32
14:14:32|1667.96
14:14:33|1667.45
14:14:34|1667.61
14:14:35|1667.6
14:14:36|1667.6
14:14:37|1667.87
14:14:38|1667.43
14:14:39|1667.68
14:14:40|1667.68
14:14:41|1667.23
14:14:42|1666.97
14:14:43|1666.83
14:14:45|1666.47
14:14:45|1666.64
14:14:46|1666.62
14:14:47|1666.86
14:14:48|1666.86
14:14:49|1666.72
14:14:50|1666.54
14:14:51|1666.1
14:14:52|1666.15
14:14:53|1666.35
14:14:54|1666.38
14:14:55|1667.09
14:14:56|1666.98
14:14:57|1666.53
14:14:58|1666.91
14:14:59|1666.67
14:15:00|1667.05
14:15:01|1667.28
14:15:02|1667.28
14:15:03|1667.44
14:15:04|1667.48
14:15:06|1668.01
14:15:06|1667.71
14:15:08|1667.83
14:15:09|1668.09
14:15:10|1668.19
14:15:11|1667.68
14:15:12|1667.04
14:15:13|1666.7
14:15:14|1666.71
14:15:15|1667.12
14:15:16|1667.34
14:15:17|1667.13
14:15:18|1667.05
14:15:19|1667.53
14:15:21|1667.57
14:15:21|1667.61
14:15:22|1667.61
14:15:23|1668.22
14:15:24|1668.47
14:15:25|1668.47
14:15:26|1668.21
14:15:27|1667.88
14:15:28|1667.71
14:15:29|1667.71
14:15:30|1667.48
14:15:31|1667.48
14:15:32|1667.61
14:15:33|1667.14
14:15:34|1667.43
14:15:35|1667.76
14:15:36|1668.03
14:15:37|1668.35
14:15:38|1668.79
14:15:39|1668.83
14:15:40|1668.83
14:15:41|1669.19
14:15:42|1669.22
14:15:43|1669.22
14:15:44|1669.22
14:15:45|1669.21
14:15:46|1668.78
14:15:47|1668.79
14:15:48|1668.62
14:15:49|1668.31
14:15:50|1668.58
14:15:52|1668.57
14:15:52|1668.57
14:15:53|1668.57
14:15:55|1668.58
14:15:55|1668.57
14:15:57|1669.08
14:15:58|1669.38
14:15:59|1669.65
14:16:00|1669.41
14:16:01|1669.89
14:16:02|1669.9
14:16:03|1670.17
14:16:04|1670.17
14:16:05|1670.85
14:16:06|1670.82
14:16:08|1670.53
14:16:09|1670.13
14:16:10|1671.24
14:16:11|1671.43
14:16:12|1670.89
14:16:13|1670.82
14:16:14|1670.04
14:16:16|1670.04
14:16:16|1669.8
14:16:17|1670.05
14:16:18|1670.04
14:16:19|1670.17
14:16:20|1670.34
14:16:21|1670.47
14:16:22|1670.42
14:16:23|1670.42
14:16:25|1670.23
14:16:26|1671.63
14:16:27|1671.51
14:16:28|1671.98
14:16:29|1672.13
14:16:30|1672.24
14:16:31|1671.88
14:16:32|1671.69
14:16:33|1671.45
14:16:34|1671.92
14:16:35|1671.69
14:16:36|1671.89
14:16:37|1672.29
14:16:38|1672.29
14:16:39|1672.33
14:16:40|1672.02
14:16:41|1672.16
14:16:42|1672.18
14:16:43|1672.05
14:16:44|1672.13
14:16:45|1672.32
14:16:46|1672.24
14:16:47|1672.06
14:16:48|1672.17
14:16:49|1671.95
14:16:50|1671.92
14:16:51|1671.48
14:16:52|1671.61
14:16:53|1671.28
14:16:54|1670.82
14:16:55|1670.73
14:16:56|1671.47
14:16:57|1671.47
14:16:58|1671.48
14:16:59|1671.48
14:17:00|1671.42
14:17:01|1671.27
14:17:02|1670.39
14:17:03|1669.53
14:17:04|1669.72
14:17:05|1669.29
14:17:06|1669.68
14:17:08|1669.26
14:17:09|1668.96
14:17:10|1668.02
14:17:11|1667.83
14:17:12|1667.28
14:17:13|1667.29
14:17:14|1666.66
14:17:15|1667.11
14:17:16|1667.11
14:17:17|1667.09
14:17:18|1667.69
14:17:19|1667.83
14:17:20|1668.01
14:17:21|1667.72
14:17:22|1667.32
14:17:23|1667.4
14:17:24|1666.72
14:17:25|1666.7
14:17:26|1666.34
14:17:27|1666.52
14:17:29|1666.54
14:17:30|1665.95
14:17:31|1665.97
14:17:32|1666.56
14:17:33|1666.6
14:17:34|1666.89
14:17:35|1666.9
14:17:36|1666.76
14:17:37|1667.14
14:17:38|1667.13
14:17:39|1667.53
14:17:40|1667.53
14:17:41|1667.43
14:17:42|1667.43
14:17:43|1667.43
14:17:44|1667.43
14:17:45|1667.44
14:17:46|1668.2
14:17:47|1668.1
14:17:48|1668.31
14:17:49|1668.06
14:17:50|1668.61
14:17:51|1670.11
14:17:52|1670.62
14:17:53|1671.34
14:17:54|1671.18
14:17:55|1672.18
14:17:56|1672.25
14:17:57|1673.32
14:17:58|1673.17
14:17:59|1672.85
14:18:00|1672.86
14:18:01|1673.83
14:18:02|1673.62
14:18:03|1674.48
14:18:04|1674.13
14:18:05|1674.68
14:18:06|1675.28
14:18:07|1675.92
14:18:08|1675.53
14:18:09|1675.45
14:18:11|1675.11
14:18:11|1675.45
14:18:13|1675.33
14:18:14|1675.8
14:18:15|1675.22
14:18:16|1675.39
14:18:17|1675.43
14:18:18|1674.67
14:18:19|1674.63
14:18:21|1674.77
14:18:22|1674.33
14:18:23|1673.79
14:18:24|1674.39
14:18:25|1673.77
14:18:26|1673.79
14:18:27|1673.79
14:18:28|1673.56
14:18:29|1673.46
14:18:30|1673.1
14:18:31|1673.47
14:18:32|1673.66
14:18:33|1673.66
14:18:34|1673.11
14:18:35|1672.67
14:18:36|1672.39
14:18:37|1672.38
14:18:38|1672.22
14:18:39|1671.44
14:18:40|1671.62
14:18:41|1670.91
14:18:42|1670.87
14:18:43|1670.47
14:18:44|1670.23
14:18:45|1669.7
14:18:46|1670.12
14:18:47|1669.78
14:18:48|1669.79
14:18:49|1669.68
14:18:50|1669.86
14:18:51|1669.91
14:18:52|1669.85
14:18:53|1669.86
14:18:54|1668.8
14:18:55|1668.41
14:18:56|1668.51
14:18:57|1668.13
14:18:58|1667.98
14:18:59|1667.89
14:19:00|1667.96
14:19:01|1667.74
14:19:02|1667.08
14:19:03|1666.48
14:19:04|1666.22
14:19:05|1665.88
14:19:06|1666.44
14:19:07|1666.59
14:19:08|1666.43
14:19:10|1666.22
14:19:11|1666.2
14:19:12|1667.04
14:19:13|1667.49
14:19:14|1667.4
14:19:15|1666.95
14:19:17|1666.93
14:19:17|1667.41
14:19:18|1666.26
14:19:20|1666.63
14:19:21|1666.47
14:19:22|1666.74
14:19:23|1666.13
14:19:24|1666.67
14:19:25|1666.68
14:19:25|1666.91
14:19:27|1667.05
14:19:28|1667.3
14:19:29|1667.44
14:19:30|1666.8
14:19:30|1666.52
14:19:32|1667.18
14:19:32|1667.54
14:19:33|1667.56
14:19:35|1667.56
14:19:36|1667.35
14:19:37|1667.08
14:19:37|1667.65
14:19:38|1667.94
14:19:39|1668.61
14:19:40|1668.66
14:19:42|1668.75
14:19:42|1668.6
14:19:44|1669.01
14:19:45|1669.01
14:19:45|1668.7
14:19:47|1667.81
14:19:48|1667.73
14:19:49|1667.54
14:19:50|1668.25
14:19:50|1668.75
14:19:52|1669.13
14:19:53|1669.15
14:19:54|1669.67
14:19:55|1669.67
14:19:55|1669.68
14:19:56|1670.47
14:19:58|1670.2
14:19:58|1670.49
14:20:00|1671.1
14:20:00|1671.16
14:20:02|1671.
14:20:02|1670.82
14:20:03|1670.05
14:20:05|1670.96
14:20:06|1670.98
14:20:07|1670.97
14:20:08|1670.49
14:20:09|1670.49
14:20:10|1671.45
14:20:12|1671.65
14:20:13|1671.08
14:20:14|1670.75
14:20:15|1670.54
14:20:16|1670.18
14:20:18|1670.54
14:20:18|1670.54
14:20:19|1670.04
14:20:20|1670.04
14:20:21|1670.11
14:20:22|1670.34
14:20:24|1670.16
14:20:25|1670.66
14:20:26|1671.38
14:20:27|1671.47
14:20:28|1671.73
14:20:29|1671.73
14:20:30|1671.86
14:20:31|1671.59
14:20:32|1671.79
14:20:33|1671.45
14:20:34|1671.04
14:20:35|1670.6
14:20:36|1670.75
14:20:37|1670.75
14:20:38|1670.86
14:20:39|1670.78
14:20:40|1671.28
14:20:41|1671.04
14:20:42|1671.01
14:20:43|1670.38
14:20:44|1670.56
14:20:45|1670.57
14:20:46|1671.34
14:20:47|1670.89
14:20:48|1670.72
14:20:49|1670.54
14:20:50|1670.56
14:20:51|1670.43
14:20:52|1670.43
14:20:53|1670.77
14:20:54|1670.58
14:20:55|1670.39
14:20:56|1670.39
14:20:57|1670.55
14:20:58|1670.34
14:20:59|1670.09
14:21:00|1670.01
14:21:01|1670.36
14:21:03|1669.98
14:21:03|1669.61
14:21:04|1669.25
14:21:05|1668.89
14:21:06|1668.98
14:21:07|1669.39
14:21:08|1669.78
14:21:09|1669.91
14:21:10|1670.68
14:21:12|1670.67
14:21:13|1670.67
14:21:14|1671.73
14:21:16|1672.86
14:21:17|1673.39
14:21:18|1673.41
14:21:19|1673.27
14:21:20|1672.78
14:21:21|1672.77
14:21:21|1672.62
14:21:23|1672.27
14:21:24|1672.12
14:21:25|1671.85
14:21:26|1671.32
14:21:27|1671.67
14:21:28|1671.67
14:21:29|1671.49
14:21:30|1671.47
14:21:32|1671.99
14:21:32|1672.38
14:21:33|1672.33
14:21:34|1671.5
14:21:35|1671.58
14:21:36|1671.47
14:21:37|1671.48
14:21:38|1671.47
14:21:39|1671.11
14:21:40|1670.81
14:21:41|1671.16
14:21:43|1671.2
14:21:44|1671.2
14:21:45|1671.34
14:21:46|1671.29
14:21:47|1671.29
14:21:48|1670.79
14:21:49|1670.79
14:21:50|1671.32
14:21:51|1671.33
14:21:52|1671.18
14:21:53|1671.18
14:21:54|1670.99
14:21:55|1670.76
14:21:56|1670.9
14:21:57|1670.77
14:21:58|1670.83
14:21:59|1671.2
14:22:00|1671.31
14:22:01|1671.32
14:22:02|1671.62
14:22:04|1671.93
14:22:04|1671.61
14:22:06|1672.07
14:22:06|1672.07
14:22:07|1672.07
14:22:09|1671.45
14:22:10|1671.6
14:22:10|1671.4
14:22:12|1671.43
14:22:13|1671.43
14:22:14|1671.25
14:22:16|1671.35
14:22:16|1671.46
14:22:17|1671.81
14:22:18|1671.85
14:22:19|1672.02
14:22:20|1672.25
14:22:22|1672.03
14:22:22|1672.04
14:22:24|1672.19
14:22:24|1671.84
14:22:25|1671.83
14:22:27|1671.66
14:22:28|1671.38
14:22:29|1671.38
14:22:29|1671.39
14:22:30|1671.38
14:22:31|1670.95
14:22:33|1671.03
14:22:33|1670.78
14:22:35|1670.64
14:22:36|1669.78
14:22:37|1670.06
14:22:38|1670.3
14:22:39|1670.33
14:22:40|1670.32
14:22:41|1670.33
14:22:42|1670.41
14:22:43|1670.68
14:22:44|1670.88
14:22:45|1671.15
14:22:46|1672.11
14:22:47|1672.11
14:22:48|1671.63
14:22:49|1671.64
14:22:50|1671.68
14:22:51|1671.74
14:22:52|1671.67
14:22:53|1671.67
14:22:54|1671.33
14:22:55|1671.33
14:22:56|1671.33
14:22:57|1671.32
14:22:58|1671.32
14:22:59|1670.78
14:23:00|1670.59
14:23:01|1670.59
14:23:02|1670.35
14:23:03|1670.01
14:23:04|1669.92
14:23:05|1669.93
14:23:06|1669.32
14:23:07|1669.32
14:23:08|1669.63
14:23:09|1669.69
14:23:10|1670.13
14:23:11|1670.41
14:23:12|1670.53
14:23:14|1669.92
14:23:15|1669.92
14:23:16|1669.79
14:23:17|1669.9
14:23:18|1670.04
14:23:19|1670.12
14:23:20|1669.99
14:23:22|1669.71
14:23:22|1669.65
14:23:23|1668.98
14:23:25|1668.55
14:23:26|1668.55
14:23:27|1668.12
14:23:27|1668.12
14:23:29|1668.05
14:23:29|1668.05
14:23:31|1668.45
14:23:32|1667.88
14:23:33|1667.88
14:23:34|1666.67
14:23:35|1666.66
14:23:37|1666.67
14:23:37|1666.67
14:23:38|1666.47
14:23:39|1666.76
14:23:40|1666.77
14:23:41|1667.05
14:23:42|1667.04
14:23:43|1667.04
14:23:44|1667.37
14:23:45|1667.47
14:23:46|1667.89
14:23:47|1667.89
14:23:48|1667.89
14:23:49|1668.71
14:23:50|1668.35
14:23:51|1668.35
14:23:52|1668.61
14:23:53|1668.82
14:23:54|1668.69
14:23:55|1668.79
14:23:56|1669.09
14:23:57|1668.79
14:23:58|1668.45
14:23:59|1668.24
14:24:00|1667.96
14:24:01|1668.59
14:24:02|1667.59
14:24:03|1667.49
14:24:04|1666.8
14:24:05|1666.31
14:24:06|1666.49
14:24:07|1666.31
14:24:09|1666.72
14:24:09|1666.73
14:24:10|1667.42
14:24:12|1667.3
14:24:12|1667.1
14:24:14|1667.35
14:24:15|1667.34
14:24:17|1667.53
14:24:18|1667.97
14:24:20|1667.89
14:24:20|1667.63
14:24:21|1667.48
14:24:22|1667.32
14:24:24|1667.14
14:24:25|1667.13
14:24:26|1666.47
14:24:27|1666.56
14:24:28|1666.84
14:24:29|1666.88
14:24:30|1666.47
14:24:31|1667.62
14:24:32|1667.68
14:24:34|1667.14
14:24:34|1667.14
14:24:35|1666.77
14:24:36|1666.64
14:24:37|1666.84
14:24:38|1667.16
14:24:39|1667.16
14:24:40|1667.19
14:24:41|1667.31
14:24:42|1667.18
14:24:43|1667.19
14:24:45|1667.36
14:24:46|1667.73
14:24:47|1668.15
14:24:48|1667.82
14:24:49|1667.6
14:24:50|1667.94
14:24:51|1667.93
14:24:52|1667.81
14:24:53|1667.81
14:24:54|1667.96
14:24:55|1667.01
14:24:56|1666.77
14:24:57|1666.53
14:24:58|1666.48
14:24:59|1666.52
14:25:00|1666.51
14:25:01|1665.85
14:25:02|1666.05
14:25:03|1665.85
14:25:04|1666.
14:25:05|1666.01
14:25:06|1666.41
14:25:07|1666.77
14:25:08|1666.96
14:25:09|1667.18
14:25:10|1667.26
14:25:11|1667.61
14:25:12|1667.61
14:25:13|1668.06
14:25:14|1667.98
14:25:15|1668.25
14:25:17|1667.96
14:25:17|1667.42
14:25:18|1666.81
14:25:19|1666.53
14:25:21|1666.54
14:25:22|1666.22
14:25:22|1666.23
14:25:23|1666.23
14:25:24|1666.23
14:25:26|1666.8
14:25:27|1666.8
14:25:27|1667.12
14:25:28|1667.18
14:25:29|1666.88
14:25:31|1666.53
14:25:32|1666.52
14:25:32|1666.52
14:25:34|1666.29
14:25:35|1666.29
14:25:36|1666.3
14:25:37|1666.71
14:25:39|1666.84
14:25:39|1666.83
14:25:40|1666.98
14:25:41|1667.06
14:25:42|1667.6
14:25:43|1667.37
14:25:44|1666.91
14:25:45|1666.86
14:25:46|1666.86
14:25:47|1667.57
14:25:48|1667.6
14:25:49|1667.45
14:25:51|1667.56
14:25:51|1667.45
14:25:52|1667.46
14:25:53|1667.4
14:25:54|1667.45
14:25:55|1667.45
14:25:56|1667.
14:25:57|1667.
14:25:58|1667.18
14:25:59|1666.65
14:26:00|1666.47
14:26:01|1666.55
14:26:02|1666.4
14:26:03|1665.79
14:26:04|1665.76
14:26:05|1665.93
14:26:06|1665.8
14:26:07|1666.
14:26:08|1665.83
14:26:09|1665.53
14:26:10|1665.53
14:26:11|1665.63
14:26:12|1665.56
14:26:13|1666.
14:26:14|1666.22
14:26:16|1665.78
14:26:17|1665.53
14:26:18|1665.19
14:26:19|1664.72
14:26:20|1664.95
14:26:21|1664.96
14:26:22|1665.4
14:26:23|1665.62
14:26:24|1665.42
14:26:25|1665.63
14:26:26|1666.04
14:26:27|1665.59
14:26:28|1665.52
14:26:29|1666.02
14:26:30|1666.17
14:26:31|1666.39
14:26:32|1666.4
14:26:33|1666.22
14:26:34|1665.91
14:26:35|1665.5
14:26:36|1665.1
14:26:37|1665.27
14:26:38|1664.97
14:26:39|1664.75
14:26:41|1664.51
14:26:41|1664.4
14:26:42|1665.23
14:26:43|1665.65
14:26:44|1665.54
14:26:45|1665.54
14:26:46|1665.1
14:26:47|1665.09
14:26:48|1664.83
14:26:49|1665.27
14:26:50|1664.92
14:26:51|1664.92
14:26:52|1664.91
14:26:53|1664.77
14:26:54|1664.4
14:26:55|1664.33
14:26:56|1663.94
14:26:57|1663.83
14:26:58|1663.68
14:26:59|1663.36
14:27:00|1663.74
14:27:01|1663.74
14:27:02|1664.05
14:27:03|1664.07
14:27:04|1664.07
14:27:05|1663.87
14:27:06|1663.58
14:27:07|1663.46
14:27:08|1663.34
14:27:09|1663.21
14:27:10|1663.53
14:27:11|1663.54
14:27:12|1663.54
14:27:13|1663.7
14:27:14|1663.34
14:27:15|1663.
14:27:17|1662.51
14:27:18|1662.61
14:27:19|1662.27
14:27:21|1661.92
14:27:21|1661.6
14:27:22|1661.1
14:27:24|1660.91
14:27:25|1660.62
14:27:26|1660.5
14:27:27|1660.17
14:27:28|1660.22
14:27:29|1660.06
14:27:30|1660.27
14:27:31|1660.32
14:27:32|1660.45
14:27:33|1660.71
14:27:34|1660.61
14:27:35|1660.6
14:27:36|1660.6
14:27:37|1660.37
14:27:38|1660.06
14:27:39|1660.26
14:27:40|1660.05
14:27:41|1660.5
14:27:42|1660.58
14:27:43|1660.26
14:27:44|1660.77
14:27:45|1660.95
14:27:46|1661.35
14:27:47|1661.46
14:27:48|1660.19
14:27:49|1660.46
14:27:50|1660.
14:27:51|1660.
14:27:52|1660.
14:27:53|1659.31
14:27:54|1658.52
14:27:55|1659.06
14:27:56|1658.87
14:27:57|1659.41
14:27:58|1659.38
14:27:59|1659.27
14:28:00|1659.72
14:28:01|1659.64
14:28:02|1660.11
14:28:03|1659.7
14:28:04|1659.78
14:28:05|1659.83
14:28:06|1659.39
14:28:07|1659.1
14:28:08|1658.82
14:28:09|1658.93
14:28:10|1659.3
14:28:11|1659.29
14:28:12|1659.55
14:28:13|1659.8
14:28:14|1660.38
14:28:15|1660.94
14:28:17|1660.51
14:28:18|1660.61
14:28:19|1660.54
14:28:20|1660.31
14:28:21|1660.16
14:28:22|1659.71
14:28:24|1659.8
14:28:25|1659.8
14:28:25|1659.94
14:28:26|1660.17
14:28:28|1660.58
14:28:29|1660.9
14:28:30|1661.54
14:28:31|1662.07
14:28:32|1662.8
14:28:33|1662.93
14:28:34|1663.07
14:28:35|1663.41
14:28:36|1662.98
14:28:37|1663.39
14:28:38|1663.38
14:28:39|1664.03
14:28:40|1664.29
14:28:41|1664.29
14:28:42|1664.81
14:28:43|1664.61
14:28:44|1664.33
14:28:45|1664.2
14:28:46|1663.62
14:28:47|1663.32
14:28:48|1662.93
14:28:50|1662.7
14:28:51|1662.57
14:28:52|1662.79
14:28:53|1663.21
14:28:54|1663.2
14:28:55|1662.81
14:28:56|1663.18
14:28:57|1663.4
14:28:58|1663.4
14:28:59|1663.2
14:28:59|1662.79
14:29:01|1662.77
14:29:02|1662.57
14:29:03|1663.62
14:29:04|1663.62
14:29:05|1664.12
14:29:06|1664.39
14:29:07|1664.76
14:29:08|1664.97
14:29:09|1664.89
14:29:10|1664.54
14:29:11|1664.4
14:29:12|1664.19
14:29:13|1663.83
14:29:14|1664.31
14:29:15|1664.69
14:29:16|1664.98
14:29:17|1665.75
14:29:18|1665.51
14:29:20|1665.38
14:29:21|1664.95
14:29:22|1665.6
14:29:23|1665.4
14:29:24|1665.28
14:29:25|1665.29
14:29:26|1665.64
14:29:27|1665.28
14:29:28|1665.33
14:29:30|1664.88
14:29:30|1665.37
14:29:31|1665.41
14:29:32|1665.58
14:29:33|1665.13
14:29:34|1664.69
14:29:35|1664.7
14:29:37|1664.97
14:29:37|1664.98
14:29:38|1664.97
14:29:39|1665.06
14:29:40|1664.97
14:29:41|1664.88
14:29:43|1664.58
14:29:43|1664.33
14:29:45|1664.22
14:29:46|1663.74
14:29:46|1663.91
14:29:48|1664.06
14:29:49|1664.12
14:29:50|1664.12
14:29:51|1663.77
14:29:52|1663.77
14:29:53|1663.62
14:29:54|1663.63
14:29:55|1663.63
14:29:56|1663.59
14:29:57|1663.34
14:29:58|1663.31
14:29:59|1658.
14:30:00|1658.76
14:30:01|1658.34
14:30:02|1657.96
14:30:03|1657.26
14:30:04|1656.53
14:30:05|1655.74
14:30:05|1654.74
14:30:07|1658.18
14:30:08|1657.09
14:30:09|1656.82
14:30:10|1656.02
14:30:11|1656.35
14:30:12|1656.63
14:30:13|1657.33
14:30:14|1657.52
14:30:15|1657.51
14:30:16|1658.59
14:30:17|1658.6
14:30:18|1658.37
14:30:19|1658.88
14:30:21|1658.87
14:30:21|1659.55
14:30:23|1658.61
14:30:24|1657.96
14:30:25|1657.22
14:30:26|1657.02
14:30:27|1656.21
14:30:28|1656.62
14:30:29|1656.95
14:30:30|1657.61
14:30:31|1656.89
14:30:32|1657.18
14:30:33|1657.68
14:30:34|1657.82
14:30:35|1657.64
14:30:36|1657.5
14:30:37|1657.5
14:30:38|1656.45
14:30:39|1656.33
14:30:40|1655.65
14:30:41|1654.65
14:30:42|1653.83
14:30:43|1651.62
14:30:44|1650.
14:30:45|1650.55
14:30:46|1648.68
14:30:47|1649.44
14:30:48|1649.59
14:30:49|1651.11
14:30:50|1651.09
14:30:51|1652.
14:30:52|1653.22
14:30:53|1653.49
14:30:54|1653.97
14:30:55|1654.62
14:30:56|1653.75
14:30:57|1654.67
14:30:58|1655.55
14:31:00|1654.84
14:31:00|1655.41
14:31:01|1654.35
14:31:02|1656.08
14:31:03|1657.69
14:31:04|1658.41
14:31:05|1657.22
14:31:06|1657.54
14:31:07|1658.09
14:31:08|1657.68
14:31:09|1656.52
14:31:10|1655.87
14:31:11|1656.78
14:31:12|1656.47
14:31:13|1656.21
14:31:14|1654.75
14:31:15|1654.88
14:31:16|1654.71
14:31:17|1654.61
14:31:19|1654.27
14:31:20|1654.5
14:31:21|1653.96
14:31:22|1653.33
14:31:24|1654.16
14:31:24|1654.05
14:31:25|1654.83
14:31:26|1654.29
14:31:27|1653.96
14:31:28|1653.83
14:31:29|1653.41
14:31:30|1653.82
14:31:32|1654.59
14:31:33|1654.85
14:31:34|1655.33
14:31:34|1654.84
14:31:36|1655.49
14:31:37|1655.34
14:31:38|1655.33
14:31:39|1655.58
14:31:40|1655.44
14:31:41|1656.78
14:31:42|1656.21
14:31:43|1656.81
14:31:44|1656.5
14:31:45|1656.79
14:31:46|1657.42
14:31:47|1657.57
14:31:48|1657.33
14:31:49|1658.03
14:31:50|1658.36
14:31:51|1657.98
14:31:52|1657.98
14:31:53|1657.68
14:31:54|1657.68
14:31:55|1657.68
14:31:56|1658.19
14:31:57|1659.26
14:31:58|1658.89
14:31:59|1658.66
14:32:00|1658.89
14:32:01|1659.02
14:32:02|1661.99
14:32:03|1661.86
14:32:04|1662.51
14:32:05|1662.59
14:32:07|1662.99
14:32:07|1661.59
14:32:09|1661.58
14:32:09|1660.87
14:32:11|1661.58
14:32:12|1662.58
14:32:13|1663.02
14:32:13|1661.73
14:32:15|1660.86
14:32:16|1660.96
14:32:17|1660.12
14:32:17|1660.5
14:32:18|1660.31
14:32:20|1659.88
14:32:21|1660.13
14:32:23|1659.85
14:32:24|1659.7
14:32:25|1659.36
14:32:26|1659.46
14:32:27|1659.83
14:32:28|1659.65
14:32:29|1659.94
14:32:30|1660.59
14:32:31|1658.87
14:32:32|1658.56
14:32:33|1657.47
14:32:35|1657.58
14:32:35|1657.78
14:32:36|1657.07
14:32:37|1657.06
14:32:38|1656.55
14:32:39|1656.79
14:32:40|1657.35
14:32:41|1657.59
14:32:42|1657.09
14:32:43|1657.11
14:32:44|1656.91
14:32:45|1657.28
14:32:46|1656.84
14:32:47|1656.96
14:32:48|1657.65
14:32:49|1656.55
14:32:50|1656.7
14:32:51|1656.86
14:32:52|1656.72
14:32:53|1656.42
14:32:54|1656.27
14:32:55|1656.28
14:32:56|1656.01
14:32:57|1656.13
14:32:58|1656.78
14:32:59|1656.6
14:33:00|1655.72
14:33:01|1656.24
14:33:02|1656.39
14:33:03|1656.64
14:33:04|1656.74
14:33:05|1657.04
14:33:06|1657.64
14:33:07|1657.56
14:33:08|1658.09
14:33:09|1658.13
14:33:10|1657.61
14:33:11|1659.25
14:33:12|1659.3
14:33:13|1657.69
14:33:14|1657.74
14:33:15|1657.4
14:33:16|1657.67
14:33:17|1657.35
14:33:19|1657.57
14:33:21|1657.75
14:33:22|1657.83
14:33:23|1657.57
14:33:24|1657.69
14:33:25|1658.05
14:33:26|1658.57
14:33:28|1658.02
14:33:29|1657.17
14:33:30|1656.6
14:33:32|1656.61
14:33:32|1656.86
14:33:34|1656.91
14:33:35|1656.97
14:33:37|1657.49
14:33:39|1657.79
14:33:39|1657.56
14:33:42|1658.11
14:33:42|1658.45
14:33:43|1658.3
14:33:44|1658.41
14:33:45|1658.18
14:33:46|1658.12
14:33:47|1658.12
14:33:48|1658.73
14:33:50|1658.65
14:33:51|1658.86
14:33:53|1658.57
14:33:54|1658.96
14:33:55|1659.69
14:33:56|1659.7
14:33:57|1660.03
14:33:59|1660.45
14:33:59|1660.1
14:34:02|1659.39
14:34:03|1659.82
14:34:04|1660.22
14:34:05|1660.28
14:34:06|1660.16
14:34:07|1659.95
14:34:09|1659.41
14:34:09|1659.49
14:34:10|1659.77
14:34:11|1659.12
14:34:12|1659.
14:34:13|1659.25
14:34:14|1659.49
14:34:15|1658.87
14:34:16|1658.18
14:34:17|1657.95
14:34:18|1658.03
14:34:19|1657.58
14:34:20|1658.02
14:34:21|1658.02
14:34:23|1658.63
14:34:24|1658.73
14:34:25|1658.82
14:34:27|1658.38
14:34:27|1658.37
14:34:28|1657.91
14:34:29|1657.91
14:34:30|1657.91
14:34:31|1657.69
14:34:33|1657.51
14:34:33|1657.24
14:34:34|1656.54
14:34:35|1656.25
14:34:36|1656.
14:34:38|1656.19
14:34:39|1656.47
14:34:40|1656.75
14:34:41|1656.75
14:34:41|1656.5
14:34:43|1656.91
14:34:44|1656.7
14:34:44|1655.57
14:34:46|1655.4
14:34:47|1654.91
14:34:48|1654.45
14:34:49|1654.67
14:34:50|1654.68
14:34:51|1654.47
14:34:52|1654.22
14:34:53|1654.66
14:34:54|1655.2
14:34:55|1655.36
14:34:56|1655.48
14:34:57|1655.61
14:34:58|1654.65
14:34:59|1654.81
14:35:00|1654.56
14:35:01|1654.32
14:35:02|1654.63
14:35:03|1654.8
14:35:04|1655.26
14:35:05|1655.65
14:35:06|1655.92
14:35:07|1656.55
14:35:09|1657.26
14:35:09|1657.56
14:35:10|1657.17
14:35:12|1657.39
14:35:12|1657.61
14:35:13|1657.04
14:35:14|1657.03
14:35:15|1656.69
14:35:16|1657.32
14:35:17|1656.7
14:35:18|1656.78
14:35:19|1656.77
14:35:21|1657.
14:35:21|1656.58
14:35:22|1657.07
14:35:24|1656.65
14:35:25|1656.24
14:35:26|1656.36
14:35:27|1656.37
14:35:28|1656.71
14:35:29|1656.42
14:35:30|1656.19
14:35:31|1656.18
14:35:32|1655.52
14:35:33|1655.52
14:35:34|1655.52
14:35:35|1656.53
14:35:36|1656.57
14:35:37|1656.39
14:35:38|1656.08
14:35:39|1656.22
14:35:40|1656.26
14:35:41|1656.77
14:35:42|1656.86
14:35:43|1656.65
14:35:44|1656.32
14:35:45|1656.33
14:35:46|1657.1
14:35:47|1656.99
14:35:48|1656.99
14:35:49|1657.04
14:35:50|1657.17
14:35:52|1657.52
14:35:52|1657.9
14:35:53|1657.76
14:35:55|1658.11
14:35:55|1658.47
14:35:57|1659.32
14:35:57|1658.48
14:35:59|1658.21
14:35:59|1658.42
14:36:00|1659.81
14:36:01|1660.44
14:36:02|1660.06
14:36:04|1660.36
14:36:05|1660.64
14:36:05|1661.64
14:36:06|1661.56
14:36:07|1661.3
14:36:08|1660.99
14:36:10|1660.76
14:36:10|1660.34
14:36:11|1660.73
14:36:13|1660.73
14:36:14|1660.19
14:36:15|1659.86
14:36:15|1659.5
14:36:17|1659.56
14:36:17|1659.7
14:36:18|1660.03
14:36:20|1660.03
14:36:21|1659.51
14:36:22|1659.43
14:36:23|1659.43
14:36:23|1658.82
14:36:25|1658.54
14:36:26|1658.07
14:36:27|1658.01
14:36:28|1658.
14:36:29|1658.54
14:36:30|1658.89
14:36:32|1658.23
14:36:33|1658.23
14:36:34|1658.08
14:36:35|1658.23
14:36:36|1658.37
14:36:37|1658.23
14:36:38|1658.13
14:36:39|1658.57
14:36:40|1658.79
14:36:41|1659.51
14:36:42|1659.75
14:36:43|1659.39
14:36:44|1659.59
14:36:45|1659.92
14:36:46|1659.79
14:36:47|1659.28
14:36:48|1659.28
14:36:49|1659.28
14:36:50|1659.42
14:36:51|1659.5
14:36:52|1659.35
14:36:53|1658.96
14:36:54|1658.65
14:36:55|1658.88
14:36:56|1658.88
14:36:57|1658.88
14:36:58|1659.16
14:36:59|1659.14
14:37:00|1658.99
14:37:01|1658.61
14:37:02|1658.12
14:37:03|1657.9
14:37:04|1657.89
14:37:05|1658.61
14:37:06|1658.94
14:37:07|1658.58
14:37:08|1658.81
14:37:09|1658.76
14:37:10|1658.76
14:37:11|1658.24
14:37:12|1658.24
14:37:13|1657.66
14:37:14|1655.99
14:37:15|1656.34
14:37:16|1656.14
14:37:17|1656.15
14:37:18|1655.87
14:37:19|1655.87
14:37:20|1655.87
14:37:21|1656.28
14:37:22|1655.85
14:37:24|1656.2
14:37:25|1656.74
14:37:26|1656.57
14:37:28|1657.18
14:37:29|1657.05
14:37:30|1657.22
14:37:31|1657.51
14:37:32|1658.36
14:37:33|1657.45
14:37:34|1657.27
14:37:34|1657.45
14:37:36|1657.33
14:37:37|1657.05
14:37:38|1656.88
14:37:39|1656.89
14:37:40|1656.69
14:37:41|1656.52
14:37:42|1656.53
14:37:43|1656.53
14:37:44|1656.21
14:37:45|1656.22
14:37:46|1656.5
14:37:47|1656.64
14:37:48|1656.47
14:37:49|1656.81
14:37:50|1656.8
14:37:51|1656.66
14:37:52|1656.89
14:37:53|1656.89
14:37:54|1657.16
14:37:55|1657.16
14:37:57|1657.04
14:37:58|1656.89
14:37:58|1657.2
14:37:59|1657.2
14:38:00|1657.6
14:38:01|1657.64
14:38:02|1657.25
14:38:03|1657.25
14:38:05|1657.46
14:38:06|1656.77
14:38:07|1656.26
14:38:07|1655.63
14:38:09|1655.99
14:38:09|1656.11
14:38:10|1656.11
14:38:11|1656.01
14:38:12|1656.01
14:38:14|1656.5
14:38:15|1656.04
14:38:16|1656.01
14:38:16|1655.37
14:38:17|1655.54
14:38:18|1655.03
14:38:19|1654.83
14:38:20|1654.83
14:38:21|1654.96
14:38:22|1654.82
14:38:23|1654.99
14:38:25|1655.6
14:38:26|1655.44
14:38:27|1655.29
14:38:28|1655.2
14:38:29|1655.35
14:38:30|1655.85
14:38:32|1655.93
14:38:32|1656.13
14:38:34|1656.42
14:38:35|1656.5
14:38:35|1656.9
14:38:37|1656.72
14:38:37|1656.34
14:38:39|1656.61
14:38:40|1656.38
14:38:40|1656.57
14:38:42|1656.48
14:38:43|1656.2
14:38:45|1656.2
14:38:45|1656.22
14:38:46|1656.21
14:38:47|1656.34
14:38:49|1656.65
14:38:50|1656.45
14:38:50|1656.45
14:38:52|1656.06
14:38:53|1656.39
14:38:54|1656.06
14:38:55|1656.42
14:38:56|1656.51
14:38:57|1656.39
14:38:58|1656.65
14:38:59|1657.08
14:39:00|1657.33
14:39:00|1657.56
14:39:01|1657.27
14:39:03|1657.87
14:39:04|1657.88
14:39:05|1658.24
14:39:05|1658.29
14:39:06|1658.02
14:39:08|1658.03
14:39:08|1657.69
14:39:10|1658.11
14:39:11|1658.13
14:39:12|1658.14
14:39:13|1657.78
14:39:14|1657.52
14:39:15|1657.67
14:39:15|1657.7
14:39:16|1657.47
14:39:17|1657.47
14:39:19|1657.76
14:39:20|1657.85
14:39:21|1657.18
14:39:21|1657.71
14:39:23|1658.21
14:39:23|1657.33
14:39:25|1657.48
14:39:27|1657.11
14:39:27|1656.94
14:39:28|1657.07
14:39:30|1656.81
14:39:31|1656.99
14:39:32|1657.16
14:39:33|1657.55
14:39:34|1657.81
14:39:35|1657.82
14:39:36|1657.82
14:39:37|1657.84
14:39:38|1658.38
14:39:39|1658.48
14:39:40|1658.
14:39:41|1657.92
14:39:42|1657.92
14:39:43|1657.91
14:39:44|1657.32
14:39:45|1657.37
14:39:47|1657.34
14:39:48|1657.33
14:39:49|1657.18
14:39:50|1657.04
14:39:51|1657.17
14:39:52|1657.3
14:39:53|1657.29
14:39:54|1657.29
14:39:55|1657.29
14:39:56|1657.3
14:39:57|1657.3
14:39:58|1657.29
14:39:59|1657.29
14:40:00|1656.97
14:40:01|1657.78
14:40:03|1657.47
14:40:03|1657.47
14:40:04|1657.17
14:40:05|1657.48
14:40:07|1657.02
14:40:08|1656.7
14:40:09|1656.7
14:40:09|1656.61
14:40:10|1656.17
14:40:12|1656.83
14:40:12|1656.52
14:40:13|1656.52
14:40:14|1656.52
14:40:15|1655.96
14:40:16|1655.57
14:40:17|1655.57
14:40:18|1655.56
14:40:19|1655.32
14:40:20|1654.82
14:40:21|1654.54
14:40:22|1654.69
14:40:23|1654.69
14:40:25|1654.68
14:40:26|1654.37
14:40:27|1654.44
14:40:29|1654.24
14:40:30|1653.93
14:40:31|1654.31
14:40:32|1653.83
14:40:33|1653.69
14:40:34|1653.38
14:40:35|1653.77
14:40:36|1653.79
14:40:37|1653.35
14:40:38|1653.77
14:40:39|1653.5
14:40:40|1653.45
14:40:41|1653.19
14:40:42|1653.
14:40:43|1652.94
14:40:44|1653.14
14:40:45|1653.
14:40:46|1652.73
14:40:47|1653.61
14:40:48|1653.61
14:40:49|1652.72
14:40:50|1652.04
14:40:51|1652.03
14:40:52|1652.4
14:40:53|1652.78
14:40:54|1652.54
14:40:55|1652.21
14:40:56|1652.09
14:40:57|1651.92
14:40:58|1651.79
14:40:59|1651.8
14:41:00|1652.29
14:41:01|1652.44
14:41:02|1652.49
14:41:03|1651.93
14:41:04|1651.56
14:41:05|1651.41
14:41:06|1650.84
14:41:07|1650.51
14:41:08|1650.62
14:41:09|1650.58
14:41:10|1649.55
14:41:11|1649.81
14:41:12|1649.81
14:41:13|1650.19
14:41:14|1649.91
14:41:15|1649.19
14:41:16|1649.21
14:41:17|1648.59
14:41:18|1647.76
14:41:19|1647.69
14:41:20|1646.53
14:41:21|1647.41
14:41:22|1648.18
14:41:23|1647.47
14:41:24|1647.15
14:41:26|1647.65
14:41:27|1647.87
14:41:28|1647.44
14:41:29|1647.71
14:41:30|1646.64
14:41:32|1644.72
14:41:32|1644.93
14:41:34|1645.22
14:41:35|1645.29
14:41:36|1645.65
14:41:37|1646.16
14:41:38|1644.66
14:41:39|1643.84
14:41:40|1642.16
14:41:41|1642.14
14:41:42|1642.55
14:41:43|1641.41
14:41:44|1639.21
14:41:45|1637.16
14:41:46|1639.43
14:41:47|1638.85
14:41:48|1639.8
14:41:49|1640.48
14:41:51|1640.28
14:41:52|1641.76
14:41:53|1642.17
14:41:54|1642.18
14:41:55|1642.1
14:41:56|1641.93
14:41:57|1640.6
14:41:57|1640.78
14:41:58|1642.14
14:42:00|1641.51
14:42:00|1640.84
14:42:01|1639.82
14:42:03|1640.06
14:42:03|1640.14
14:42:04|1641.05
14:42:05|1641.32
14:42:07|1641.97
14:42:07|1642.96
14:42:09|1642.98
14:42:10|1642.99
14:42:10|1642.37
14:42:11|1641.08
14:42:13|1641.14
14:42:13|1641.95
14:42:15|1642.12
14:42:16|1642.11
14:42:17|1642.34
14:42:17|1641.01
14:42:18|1641.05
14:42:19|1641.13
14:42:21|1641.05
14:42:21|1642.15
14:42:23|1642.78
14:42:23|1643.18
14:42:25|1643.52
14:42:26|1643.12
14:42:27|1642.03
14:42:28|1642.91
14:42:30|1643.11
14:42:31|1642.88
14:42:32|1643.9
14:42:33|1643.99
14:42:34|1643.66
14:42:35|1643.
14:42:36|1643.41
14:42:36|1642.44
14:42:38|1640.94
14:42:39|1640.76
14:42:40|1641.21
14:42:41|1641.43
14:42:42|1641.37
14:42:43|1641.36
14:42:44|1640.48
14:42:45|1640.81
14:42:46|1640.96
14:42:47|1640.48
14:42:48|1641.37
14:42:49|1641.57
14:42:50|1640.83
14:42:51|1640.31
14:42:52|1639.35
14:42:54|1637.63
14:42:54|1637.85
14:42:55|1637.3
14:42:56|1637.08
14:42:57|1636.32
14:42:58|1635.85
14:42:59|1635.7
14:43:00|1634.95
14:43:01|1634.38
14:43:02|1633.52
14:43:03|1632.75
14:43:04|1632.73
14:43:06|1634.9
14:43:06|1636.17
14:43:07|1634.86
14:43:08|1635.3
14:43:10|1635.93
14:43:10|1636.9
14:43:11|1637.15
14:43:12|1634.71
14:43:13|1634.86
14:43:14|1635.69
14:43:15|1637.07
14:43:16|1637.73
14:43:17|1636.87
14:43:18|1635.51
14:43:19|1635.34
14:43:20|1634.69
14:43:21|1635.63
14:43:22|1635.62
14:43:23|1635.63
14:43:24|1636.99
14:43:25|1637.08
14:43:27|1638.08
14:43:28|1638.21
14:43:29|1637.85
14:43:30|1637.56
14:43:31|1636.84
14:43:33|1636.54
14:43:33|1636.97
14:43:35|1635.73
14:43:36|1636.63
14:43:37|1636.12
14:43:38|1636.64
14:43:38|1636.76
14:43:40|1637.26
14:43:41|1637.33
14:43:41|1635.54
14:43:43|1635.76
14:43:44|1636.78
14:43:45|1636.39
14:43:46|1636.38
14:43:47|1635.45
14:43:47|1634.56
14:43:48|1633.88
14:43:50|1634.38
14:43:51|1634.37
14:43:52|1635.1
14:43:53|1635.99
14:43:54|1635.99
14:43:55|1636.35
14:43:56|1636.53
14:43:57|1636.36
14:43:58|1636.81
14:43:59|1636.95
14:44:00|1637.64
14:44:01|1637.65
14:44:02|1638.83
14:44:03|1638.44
14:44:05|1639.
14:44:05|1637.56
14:44:06|1637.31
14:44:07|1637.3
14:44:08|1637.67
14:44:09|1637.9
14:44:10|1638.52
14:44:11|1639.05
14:44:12|1637.6
14:44:13|1637.01
14:44:14|1636.44
14:44:16|1635.87
14:44:16|1635.87
14:44:18|1635.86
14:44:18|1636.06
14:44:19|1636.57
14:44:21|1636.57
14:44:22|1635.86
14:44:22|1635.76
14:44:23|1634.95
14:44:24|1636.03
14:44:26|1636.88
14:44:26|1636.2
14:44:27|1636.54
14:44:29|1637.35
14:44:30|1638.75
14:44:32|1638.58
14:44:32|1638.74
14:44:34|1638.65
14:44:35|1638.14
14:44:36|1638.86
14:44:38|1638.25
14:44:39|1638.36
14:44:40|1638.62
14:44:41|1638.95
14:44:42|1638.04
14:44:43|1638.2
14:44:44|1638.09
14:44:45|1637.81
14:44:46|1635.
14:44:47|1634.81
14:44:48|1635.
14:44:49|1636.13
14:44:50|1637.1
14:44:51|1637.54
14:44:52|1637.92
14:44:53|1638.46
14:44:54|1638.48
14:44:55|1637.39
14:44:56|1638.23
14:44:57|1638.08
14:44:58|1638.35
14:44:59|1638.35
14:45:00|1638.24
14:45:01|1638.28
14:45:02|1637.16
14:45:03|1636.64
14:45:04|1637.13
14:45:05|1637.74
14:45:06|1636.94
14:45:07|1636.55
14:45:07|1636.16
14:45:09|1636.84
14:45:10|1637.14
14:45:11|1636.84
14:45:12|1637.88
14:45:13|1638.35
14:45:14|1640.01
14:45:15|1640.66
14:45:16|1640.71
14:45:17|1639.63
14:45:18|1640.07
14:45:19|1640.34
14:45:20|1640.81
14:45:21|1640.61
14:45:22|1641.33
14:45:23|1641.27
14:45:24|1640.87
14:45:25|1641.01
14:45:26|1641.45
14:45:27|1640.7
14:45:28|1641.44
14:45:29|1641.54
14:45:30|1641.98
14:45:32|1641.7
14:45:33|1642.43
14:45:34|1642.81
14:45:35|1642.84
14:45:36|1643.22
14:45:37|1642.76
14:45:38|1642.76
14:45:39|1642.33
14:45:40|1642.62
14:45:42|1642.71
14:45:43|1642.72
14:45:44|1642.72
14:45:45|1643.25
14:45:45|1642.96
14:45:46|1643.39
14:45:48|1643.03
14:45:48|1642.45
14:45:50|1642.45
14:45:51|1642.01
14:45:52|1642.01
14:45:53|1643.13
14:45:54|1643.04
14:45:55|1643.13
14:45:56|1643.3
14:45:56|1643.05
14:45:58|1643.05
14:45:58|1643.23
14:46:00|1643.51
14:46:01|1643.29
14:46:01|1643.38
14:46:02|1643.46
14:46:04|1643.04
14:46:05|1644.11
14:46:06|1644.1
14:46:06|1643.81
14:46:08|1644.32
14:46:09|1644.84
14:46:09|1644.84
14:46:10|1645.18
14:46:11|1645.42
14:46:12|1645.48
14:46:14|1645.26
14:46:15|1645.27
14:46:15|1644.79
14:46:17|1645.56
14:46:18|1645.29
14:46:19|1644.57
14:46:20|1644.58
14:46:21|1644.32
14:46:22|1644.02
14:46:23|1644.06
14:46:24|1643.9
14:46:25|1643.55
14:46:26|1643.56
14:46:27|1643.31
14:46:28|1643.76
14:46:30|1644.38
14:46:31|1644.77
14:46:32|1644.97
14:46:33|1644.97
14:46:34|1643.17
14:46:35|1643.4
14:46:36|1643.6
14:46:37|1643.18
14:46:38|1642.88
14:46:39|1643.28
14:46:40|1642.82
14:46:41|1642.71
14:46:42|1642.15
14:46:43|1641.88
14:46:44|1640.84
14:46:46|1641.12
14:46:46|1641.18
14:46:48|1641.57
14:46:49|1641.34
14:46:50|1641.18
14:46:51|1640.59
14:46:52|1640.36
14:46:53|1639.71
14:46:54|1639.81
14:46:55|1639.48
14:46:56|1639.48
14:46:57|1639.74
14:46:58|1639.65
14:46:59|1640.
14:47:00|1639.6
14:47:01|1639.35
14:47:02|1638.44
14:47:03|1638.46
14:47:04|1638.11
14:47:05|1638.12
14:47:06|1637.73
14:47:07|1638.03
14:47:08|1638.02
14:47:10|1637.19
14:47:10|1637.14
14:47:12|1637.15
14:47:13|1638.18
14:47:14|1637.47
14:47:15|1637.91
14:47:16|1637.91
14:47:17|1638.81
14:47:18|1639.38
14:47:19|1639.47
14:47:20|1640.18
14:47:21|1640.5
14:47:22|1640.87
14:47:23|1641.56
14:47:24|1641.15
14:47:25|1640.5
14:47:26|1640.1
14:47:27|1639.69
14:47:28|1639.84
14:47:29|1639.68
14:47:30|1639.14
14:47:32|1639.4
14:47:33|1639.66
14:47:34|1640.17
14:47:35|1639.73
14:47:36|1640.19
14:47:37|1640.01
14:47:38|1639.66
14:47:39|1639.89
14:47:40|1640.
14:47:41|1640.81
14:47:42|1640.67
14:47:43|1640.73
14:47:44|1641.07
14:47:45|1641.36
14:47:47|1641.62
14:47:47|1641.6
14:47:48|1642.09
14:47:49|1642.32
14:47:50|1642.14
14:47:51|1642.14
14:47:52|1642.22
14:47:53|1642.34
14:47:55|1642.01
14:47:55|1642.01
14:47:57|1641.94
14:47:57|1641.94
14:47:58|1641.7
14:47:59|1641.34
14:48:01|1641.64
14:48:02|1641.66
14:48:03|1641.5
14:48:03|1641.63
14:48:05|1641.82
14:48:06|1642.2
14:48:07|1642.35
14:48:08|1642.49
14:48:09|1642.74
14:48:10|1642.79
14:48:11|1643.05
14:48:12|1643.11
14:48:13|1642.68
14:48:14|1643.13
14:48:15|1643.54
14:48:16|1643.82
14:48:17|1643.82
14:48:18|1644.12
14:48:19|1644.51
14:48:20|1644.31
14:48:21|1644.46
14:48:22|1644.94
14:48:23|1645.36
14:48:24|1644.72
14:48:25|1644.93
14:48:26|1645.23
14:48:27|1645.6
14:48:28|1640.
14:48:29|1640.
14:48:30|1640.95
14:48:31|1642.45
14:48:33|1643.81
14:48:33|1643.4
14:48:35|1642.9
14:48:36|1642.91
14:48:37|1643.2
14:48:38|1643.73
14:48:39|1643.51
14:48:40|1643.74
14:48:41|1642.6
14:48:42|1642.69
14:48:43|1643.
14:48:44|1642.75
14:48:45|1642.51
14:48:46|1642.35
14:48:47|1642.21
14:48:48|1642.29
14:48:49|1642.1
14:48:50|1641.99
14:48:51|1642.43
14:48:52|1643.13
14:48:53|1643.55
14:48:54|1643.56
14:48:55|1643.25
14:48:56|1642.98
14:48:57|1643.51
14:48:58|1643.39
14:48:59|1643.46
14:49:00|1643.02
14:49:01|1642.6
14:49:02|1642.82
14:49:04|1643.53
14:49:04|1644.28
14:49:05|1644.34
14:49:06|1644.34
14:49:07|1643.96
14:49:08|1644.17
14:49:09|1643.86
14:49:10|1644.19
14:49:11|1643.89
14:49:12|1644.31
14:49:13|1644.45
14:49:14|1645.02
14:49:15|1644.75
14:49:16|1644.24
14:49:17|1643.88
14:49:18|1642.88
14:49:19|1643.79
14:49:20|1644.22
14:49:21|1643.82
14:49:22|1643.59
14:49:24|1643.42
14:49:24|1644.12
14:49:25|1644.63
14:49:26|1645.48
14:49:27|1645.2
14:49:29|1645.
14:49:30|1644.49
14:49:30|1644.51
14:49:31|1643.88
14:49:33|1643.88
14:49:34|1644.22
14:49:36|1644.67
14:49:36|1644.77
14:49:38|1645.31
14:49:39|1644.79
14:49:40|1645.
14:49:41|1644.99
14:49:42|1644.34
14:49:43|1644.34
14:49:44|1644.4
14:49:45|1644.13
14:49:46|1645.49
14:49:48|1645.04
14:49:48|1644.84
14:49:49|1645.24
14:49:50|1644.79
14:49:51|1644.78
14:49:52|1644.66
14:49:53|1644.66
14:49:54|1644.17
14:49:56|1644.34
14:49:56|1644.34
14:49:57|1644.35
14:49:58|1645.07
14:50:00|1644.61
14:50:01|1643.75
14:50:02|1643.75
14:50:03|1644.23
14:50:04|1643.63
14:50:04|1643.52
14:50:05|1643.55
14:50:06|1643.65
14:50:08|1643.45
14:50:09|1643.45
14:50:10|1643.18
14:50:11|1643.18
14:50:12|1643.42
14:50:13|1643.01
14:50:14|1643.16
14:50:15|1643.18
14:50:16|1643.11
14:50:17|1643.46
14:50:18|1644.57
14:50:19|1644.58
14:50:20|1644.73
14:50:21|1644.56
14:50:22|1643.97
14:50:23|1644.5
14:50:24|1644.5
14:50:25|1644.01
14:50:26|1644.74
14:50:26|1644.36
14:50:27|1645.41
14:50:28|1645.99
14:50:30|1646.
14:50:30|1645.24
14:50:31|1644.93
14:50:33|1644.87
14:50:34|1644.73
14:50:36|1645.38
14:50:37|1645.32
14:50:38|1645.01
14:50:39|1644.56
14:50:40|1644.44
14:50:41|1644.17
14:50:42|1643.95
14:50:43|1643.91
14:50:44|1643.53
14:50:46|1644.14
14:50:46|1644.28
14:50:47|1644.37
14:50:48|1645.34
14:50:49|1645.02
14:50:50|1644.45
14:50:51|1644.43
14:50:52|1644.44
14:50:53|1645.04
14:50:54|1645.14
14:50:55|1645.15
14:50:57|1645.27
14:50:57|1645.5
14:50:58|1645.66
14:50:59|1645.67
14:51:00|1645.82
14:51:02|1645.44
14:51:03|1645.44
14:51:04|1645.42
14:51:05|1646.35
14:51:06|1646.24
14:51:07|1645.56
14:51:08|1645.21
14:51:09|1645.59
14:51:10|1645.86
14:51:11|1645.53
14:51:12|1645.66
14:51:13|1645.74
14:51:15|1645.81
14:51:15|1645.18
14:51:16|1644.96
14:51:17|1645.09
14:51:18|1644.95
14:51:19|1644.58
14:51:20|1644.52
14:51:21|1644.
14:51:22|1644.18
14:51:23|1644.36
14:51:24|1644.9
14:51:25|1645.22
14:51:26|1645.1
14:51:27|1645.35
14:51:28|1645.56
14:51:29|1645.8
14:51:30|1645.8
14:51:31|1645.81
14:51:32|1645.78
14:51:34|1645.79
14:51:35|1645.48
14:51:36|1645.25
14:51:37|1645.1
14:51:38|1645.01
14:51:39|1644.59
14:51:40|1644.3
14:51:41|1644.4
14:51:42|1644.37
14:51:43|1644.37
14:51:44|1644.53
14:51:45|1644.96
14:51:46|1645.03
14:51:47|1645.03
14:51:48|1644.81
14:51:49|1644.74
14:51:50|1645.06
14:51:51|1645.06
14:51:52|1644.72
14:51:53|1644.48
14:51:54|1644.57
14:51:55|1644.57
14:51:56|1644.83
14:51:57|1644.54
14:51:58|1644.55
14:51:59|1644.54
14:52:00|1644.54
14:52:01|1644.7
14:52:02|1644.65
14:52:03|1644.57
14:52:04|1644.54
14:52:05|1644.01
14:52:06|1644.51
14:52:07|1645.08
14:52:08|1645.34
14:52:09|1645.57
14:52:10|1645.47
14:52:11|1645.47
14:52:12|1645.26
14:52:13|1645.08
14:52:14|1645.09
14:52:15|1645.08
14:52:17|1645.57
14:52:17|1645.65
14:52:18|1645.48
14:52:19|1646.54
14:52:20|1646.31
14:52:21|1646.53
14:52:22|1647.27
14:52:23|1647.27
14:52:24|1647.77
14:52:25|1647.78
14:52:26|1647.73
14:52:27|1647.64
14:52:28|1647.49
14:52:29|1647.11
14:52:30|1647.16
14:52:31|1647.2
14:52:32|1647.26
14:52:33|1647.35
14:52:35|1646.98
14:52:36|1646.98
14:52:37|1647.15
14:52:38|1647.31
14:52:39|1647.31
14:52:40|1647.54
14:52:41|1647.3
14:52:42|1646.85
14:52:43|1646.86
14:52:44|1646.86
14:52:45|1646.85
14:52:46|1646.86
14:52:47|1647.23
14:52:48|1647.38
14:52:49|1647.32
14:52:50|1647.11
14:52:51|1646.85
14:52:52|1646.87
14:52:54|1646.75
14:52:55|1646.69
14:52:56|1646.63
14:52:57|1646.64
14:52:58|1646.82
14:52:59|1646.78
14:53:00|1646.87
14:53:01|1646.91
14:53:02|1646.91
14:53:03|1646.91
14:53:04|1647.74
14:53:05|1647.73
14:53:06|1648.34
14:53:07|1648.76
14:53:08|1648.77
14:53:09|1648.77
14:53:10|1648.8
14:53:11|1648.79
14:53:12|1648.96
14:53:13|1648.78
14:53:14|1648.78
14:53:15|1648.67
14:53:16|1648.55
14:53:17|1648.96
14:53:18|1648.92
14:53:19|1648.59
14:53:20|1648.9
14:53:21|1648.9
14:53:22|1648.73
14:53:23|1648.73
14:53:24|1648.5
14:53:25|1648.5
14:53:26|1648.5
14:53:27|1648.02
14:53:28|1648.02
14:53:29|1648.02
14:53:30|1648.02
14:53:31|1648.55
14:53:32|1648.29
14:53:33|1648.29
14:53:34|1648.09
14:53:36|1648.09
14:53:37|1648.31
14:53:37|1648.46
14:53:39|1648.48
14:53:40|1648.45
14:53:41|1648.46
14:53:42|1648.4
14:53:43|1648.3
14:53:44|1648.43
14:53:45|1649.43
14:53:46|1650.23
14:53:47|1650.72
14:53:48|1650.63
14:53:49|1650.74
14:53:50|1650.72
14:53:52|1651.28
14:53:53|1651.02
14:53:54|1650.98
14:53:54|1650.98
14:53:56|1651.35
14:53:57|1651.18
14:53:58|1651.18
14:53:59|1651.5
14:54:00|1651.18
14:54:01|1651.48
14:54:02|1650.94
14:54:03|1650.89
14:54:04|1650.88
14:54:05|1650.32
14:54:06|1650.39
14:54:07|1650.4
14:54:08|1650.39
14:54:09|1649.97
14:54:10|1649.76
14:54:11|1649.54
14:54:12|1649.53
14:54:13|1649.53
14:54:14|1649.27
14:54:15|1649.4
14:54:16|1649.4
14:54:17|1649.4
14:54:18|1649.54
14:54:19|1650.26
14:54:20|1650.27
14:54:21|1649.97
14:54:22|1649.64
14:54:23|1650.69
14:54:24|1650.72
14:54:25|1650.76
14:54:26|1650.94
14:54:27|1651.26
14:54:28|1652.16
14:54:29|1652.63
14:54:30|1652.83
14:54:31|1653.18
14:54:32|1652.89
14:54:33|1652.18
14:54:34|1652.18
14:54:35|1652.62
14:54:36|1653.01
14:54:37|1654.2
14:54:38|1654.82
14:54:40|1654.47
14:54:41|1654.43
14:54:42|1654.28
14:54:43|1654.14
14:54:44|1653.85
14:54:45|1652.88
14:54:46|1652.83
14:54:48|1652.68
14:54:48|1652.67
14:54:49|1651.92
14:54:50|1652.28
14:54:51|1652.27
14:54:52|1651.91
14:54:53|1652.74
14:54:54|1652.32
14:54:55|1652.31
14:54:56|1652.01
14:54:57|1651.66
14:54:58|1652.13
14:55:00|1651.9
14:55:01|1652.04
14:55:02|1652.
14:55:02|1652.31
14:55:04|1653.42
14:55:05|1653.31
14:55:06|1653.76
14:55:07|1653.95
14:55:08|1653.84
14:55:08|1653.51
14:55:10|1653.43
14:55:11|1653.43
14:55:12|1653.87
14:55:13|1653.37
14:55:14|1654.07
14:55:15|1653.85
14:55:16|1653.88
14:55:17|1654.05
14:55:18|1654.05
14:55:19|1654.05
14:55:20|1653.53
14:55:21|1653.31
14:55:22|1653.22
14:55:23|1653.27
14:55:24|1652.86
14:55:25|1652.27
14:55:26|1652.19
14:55:27|1652.19
14:55:28|1651.72
14:55:29|1651.46
14:55:30|1651.46
14:55:31|1651.45
14:55:32|1651.23
14:55:33|1650.83
14:55:34|1650.83
14:55:35|1651.39
14:55:36|1651.97
14:55:37|1652.38
14:55:38|1652.07
14:55:40|1652.09
14:55:40|1652.44
14:55:41|1652.93
14:55:42|1653.05
14:55:43|1653.05
14:55:45|1653.42
14:55:46|1653.84
14:55:47|1653.78
14:55:48|1653.67
14:55:49|1653.71
14:55:50|1654.03
14:55:51|1653.79
14:55:52|1653.59
14:55:53|1654.31
14:55:54|1653.95
14:55:56|1653.93
14:55:56|1653.85
14:55:57|1653.68
14:55:59|1653.4
14:56:00|1653.27
14:56:01|1653.13
14:56:02|1653.38
14:56:03|1653.75
14:56:04|1653.76
14:56:05|1654.3
14:56:06|1654.19
14:56:07|1654.31
14:56:08|1653.98
14:56:09|1654.08
14:56:10|1653.66
14:56:11|1653.29
14:56:12|1652.67
14:56:13|1652.85
14:56:14|1652.34
14:56:15|1652.29
14:56:16|1652.51
14:56:17|1652.37
14:56:18|1652.55
14:56:19|1652.14
14:56:20|1652.54
14:56:21|1652.85
14:56:22|1652.91
14:56:23|1652.33
14:56:24|1651.98
14:56:25|1651.53
14:56:26|1651.82
14:56:26|1651.83
14:56:28|1651.83
14:56:29|1652.
14:56:30|1651.9
14:56:31|1651.72
14:56:32|1651.46
14:56:33|1651.14
14:56:34|1651.98
14:56:35|1651.93
14:56:36|1652.21
14:56:37|1651.6
14:56:38|1651.96
14:56:40|1651.59
14:56:41|1651.46
14:56:41|1651.46
14:56:43|1652.
14:56:44|1652.56
14:56:45|1652.78
14:56:46|1652.22
14:56:47|1652.11
14:56:48|1652.1
14:56:49|1651.59
14:56:50|1651.72
14:56:51|1651.37
14:56:52|1651.32
14:56:53|1651.23
14:56:54|1651.42
14:56:55|1651.1
14:56:56|1650.78
14:56:57|1650.79
14:56:58|1650.53
14:56:59|1651.23
14:57:00|1650.81
14:57:01|1650.82
14:57:02|1650.81
14:57:03|1650.71
14:57:04|1650.97
14:57:05|1651.64
14:57:07|1651.84
14:57:07|1652.25
14:57:08|1652.43
14:57:09|1652.49
14:57:10|1652.74
14:57:11|1653.05
14:57:12|1653.14
14:57:13|1653.13
14:57:14|1652.87
14:57:15|1652.54
14:57:16|1652.33
14:57:17|1652.34
14:57:18|1651.81
14:57:19|1651.81
14:57:20|1652.62
14:57:21|1652.88
14:57:23|1652.63
14:57:24|1652.63
14:57:25|1652.57
14:57:26|1652.91
14:57:27|1652.98
14:57:28|1653.74
14:57:29|1653.77
14:57:30|1653.58
14:57:31|1653.55
14:57:32|1653.3
14:57:33|1653.16
14:57:34|1653.17
14:57:35|1652.77
14:57:36|1652.51
14:57:37|1652.74
14:57:38|1652.7
14:57:39|1652.37
14:57:40|1652.06
14:57:41|1652.06
14:57:43|1652.1
14:57:44|1652.35
14:57:45|1652.35
14:57:46|1652.2
14:57:47|1652.02
14:57:48|1652.06
14:57:49|1652.28
14:57:50|1652.28
14:57:51|1652.28
14:57:52|1652.48
14:57:53|1652.49
14:57:54|1652.63
14:57:55|1652.62
14:57:57|1652.37
14:57:57|1652.66
14:57:58|1652.66
14:58:00|1652.74
14:58:00|1652.84
14:58:01|1653.47
14:58:02|1653.38
14:58:04|1653.53
14:58:05|1653.62
14:58:06|1653.7
14:58:06|1654.01
14:58:08|1653.89
14:58:09|1653.45
14:58:10|1653.61
14:58:10|1653.41
14:58:12|1653.54
14:58:13|1653.61
14:58:14|1653.61
14:58:15|1653.67
14:58:16|1654.83
14:58:17|1654.92
14:58:18|1655.06
14:58:18|1655.06
14:58:20|1654.78
14:58:21|1655.02
14:58:22|1655.06
14:58:22|1654.81
14:58:24|1654.81
14:58:25|1655.1
14:58:25|1655.39
14:58:26|1655.08
14:58:27|1655.01
14:58:29|1654.97
14:58:30|1654.98
14:58:31|1655.48
14:58:32|1655.69
14:58:33|1655.69
14:58:34|1655.45
14:58:34|1655.45
14:58:36|1655.45
14:58:36|1655.22
14:58:37|1654.88
14:58:39|1654.45
14:58:39|1654.31
14:58:41|1654.33
14:58:42|1654.31
14:58:43|1654.3
14:58:44|1654.29
14:58:45|1655.09
14:58:46|1654.96
14:58:47|1654.97
14:58:48|1655.19
14:58:49|1655.13
14:58:50|1654.68
14:58:51|1654.83
14:58:52|1654.71
14:58:54|1654.71
14:58:55|1654.94
14:58:55|1654.81
14:58:57|1654.81
14:58:58|1654.81
14:58:59|1655.29
14:59:00|1655.35
14:59:00|1655.34
14:59:02|1655.24
14:59:02|1655.23
14:59:03|1655.23
14:59:05|1655.56
14:59:05|1655.52
14:59:06|1655.76
14:59:08|1655.77
14:59:09|1655.92
14:59:10|1655.91
14:59:11|1655.85
14:59:11|1655.86
14:59:13|1656.07
14:59:13|1656.72
14:59:15|1657.01
14:59:15|1657.01
14:59:17|1657.
14:59:18|1656.98
14:59:19|1656.97
14:59:20|1657.
14:59:21|1656.92
14:59:22|1657.01
14:59:23|1657.
14:59:24|1655.45
14:59:24|1654.84
14:59:26|1655.42
14:59:26|1655.29
14:59:28|1655.08
14:59:29|1655.22
14:59:30|1655.08
14:59:31|1655.66
14:59:31|1656.28
14:59:32|1656.29
14:59:34|1656.28
14:59:35|1656.49
14:59:36|1656.31
14:59:36|1656.12
14:59:38|1656.65
14:59:39|1656.18
14:59:39|1655.66
14:59:41|1655.09
14:59:42|1655.35
14:59:44|1655.23
14:59:44|1655.
14:59:46|1655.
14:59:47|1655.
14:59:48|1655.
14:59:49|1655.01
14:59:50|1654.83
14:59:51|1654.92
14:59:52|1654.93
14:59:52|1655.34
14:59:54|1655.33
14:59:55|1655.1
14:59:56|1654.97
14:59:56|1655.1
14:59:57|1655.26
14:59:59|1655.24
15:00:00|1654.97
15:00:01|1654.98
15:00:03|1655.12
15:00:03|1656.
15:00:04|1655.61
15:00:05|1655.4
15:00:06|1654.71
15:00:07|1654.87
15:00:08|1655.5
15:00:09|1655.22
15:00:10|1655.37
15:00:11|1655.44
15:00:12|1655.57
15:00:13|1654.99
15:00:14|1655.24
15:00:15|1655.92
15:00:16|1656.18
15:00:17|1656.48
15:00:18|1656.26
15:00:19|1656.27
15:00:20|1656.27
15:00:21|1655.65
15:00:22|1655.65
15:00:23|1655.71
15:00:24|1655.94
15:00:26|1656.12
15:00:26|1655.8
15:00:28|1654.14
15:00:28|1654.57
15:00:29|1654.31
15:00:30|1654.08
15:00:31|1654.61
15:00:33|1654.3
15:00:34|1654.02
15:00:34|1654.27
15:00:36|1654.
15:00:36|1653.56
15:00:37|1653.66
15:00:39|1653.2
15:00:39|1653.27
15:00:41|1653.39
15:00:42|1653.45
15:00:43|1653.18
15:00:45|1653.62
15:00:46|1653.4
15:00:47|1653.47
15:00:48|1653.24
15:00:49|1653.24
15:00:50|1653.18
15:00:51|1653.08
15:00:52|1653.51
15:00:53|1653.39
15:00:54|1653.39
15:00:55|1653.4
15:00:56|1653.92
15:00:57|1653.94
15:00:58|1653.78
15:00:59|1653.37
15:01:00|1653.25
15:01:01|1653.07
15:01:02|1653.91
15:01:04|1653.75
15:01:05|1653.55
15:01:06|1653.33
15:01:07|1653.08
15:01:07|1652.23
15:01:09|1652.46
15:01:09|1652.72
15:01:10|1652.49
15:01:12|1652.13
15:01:13|1652.14
15:01:14|1653.65
15:01:15|1653.66
15:01:16|1653.81
15:01:17|1653.88
15:01:17|1654.1
15:01:19|1654.1
15:01:20|1653.98
15:01:21|1653.55
15:01:22|1653.96
15:01:22|1653.77
15:01:23|1653.01
15:01:25|1652.7
15:01:26|1652.86
15:01:26|1653.17
15:01:28|1653.82
15:01:28|1653.81
15:01:30|1653.66
15:01:31|1652.67
15:01:32|1652.95
15:01:33|1652.76
15:01:33|1652.52
15:01:35|1652.41
15:01:36|1652.59
15:01:37|1652.46
15:01:38|1652.18
15:01:39|1652.18
15:01:39|1651.86
15:01:41|1651.86
15:01:42|1651.78
15:01:43|1650.96
15:01:44|1651.56
15:01:46|1651.14
15:01:46|1651.57
15:01:47|1651.44
15:01:49|1651.56
15:01:49|1651.56
15:01:51|1651.56
15:01:51|1651.56
15:01:52|1652.06
15:01:53|1651.9
15:01:55|1651.71
15:01:57|1651.84
15:01:58|1651.96
15:01:59|1651.66
15:02:00|1651.79
15:02:01|1652.1
15:02:02|1652.17
15:02:02|1652.84
15:02:03|1651.39
15:02:05|1650.71
15:02:05|1650.68
15:02:06|1650.23
15:02:08|1650.5
15:02:09|1650.06
15:02:10|1650.28
15:02:11|1650.04
15:02:12|1650.18
15:02:13|1650.6
15:02:14|1650.99
15:02:15|1651.05
15:02:16|1650.5
15:02:17|1650.67
15:02:18|1650.67
15:02:19|1650.67
15:02:20|1650.59
15:02:21|1650.64
15:02:22|1650.62
15:02:23|1650.45
15:02:24|1649.79
15:02:25|1649.82
15:02:26|1650.22
15:02:27|1649.99
15:02:28|1650.19
15:02:29|1650.85
15:02:30|1650.85
15:02:31|1650.31
15:02:32|1649.83
15:02:33|1649.81
15:02:34|1649.5
15:02:35|1649.25
15:02:36|1649.25
15:02:37|1649.02
15:02:38|1648.85
15:02:39|1648.89
15:02:40|1648.9
15:02:41|1648.85
15:02:42|1648.85
15:02:43|1648.84
15:02:44|1648.96
15:02:45|1648.84
15:02:46|1649.
15:02:47|1648.29
15:02:48|1648.3
15:02:49|1648.
15:02:50|1647.02
15:02:51|1647.09
15:02:52|1647.86
15:02:53|1648.12
15:02:54|1648.43
15:02:55|1648.61
15:02:56|1648.62
15:02:57|1648.66
15:02:58|1648.98
15:02:59|1649.94
15:03:00|1649.54
15:03:01|1649.56
15:03:02|1649.94
15:03:03|1649.95
15:03:04|1649.42
15:03:05|1648.8
15:03:07|1649.08
15:03:07|1648.62
15:03:08|1648.61
15:03:09|1648.62
15:03:10|1648.66
15:03:11|1648.83
15:03:12|1648.57
15:03:13|1648.51
15:03:14|1647.81
15:03:15|1647.83
15:03:17|1647.78
15:03:17|1647.81
15:03:19|1647.93
15:03:19|1648.41
15:03:21|1648.46
15:03:22|1648.92
15:03:22|1648.95
15:03:23|1649.5
15:03:24|1649.46
15:03:25|1649.83
15:03:26|1650.11
15:03:28|1650.11
15:03:29|1650.91
15:03:30|1650.93
15:03:30|1650.67
15:03:32|1650.29
15:03:33|1650.3
15:03:33|1650.57
15:03:34|1650.41
15:03:35|1649.76
15:03:36|1649.72
15:03:38|1649.72
15:03:39|1649.54
15:03:40|1648.99
15:03:40|1649.07
15:03:41|1649.66
15:03:43|1649.59
15:03:44|1649.5
15:03:45|1649.76
15:03:46|1649.75
15:03:47|1649.97
15:03:49|1650.01
15:03:49|1649.78
15:03:51|1649.24
15:03:52|1649.24
15:03:52|1649.24
15:03:54|1648.85
15:03:55|1648.67
15:03:56|1648.66
15:03:57|1648.36
15:03:58|1648.53
15:03:59|1648.72
15:04:00|1649.13
15:04:01|1648.87
15:04:02|1649.06
15:04:03|1649.13
15:04:04|1649.06
15:04:05|1649.3
15:04:06|1648.76
15:04:08|1648.75
15:04:09|1649.13
15:04:10|1649.36
15:04:11|1649.27
15:04:12|1649.26
15:04:12|1649.27
15:04:14|1649.34
15:04:15|1649.26
15:04:15|1649.24
15:04:17|1649.47
15:04:18|1649.97
15:04:19|1650.33
15:04:20|1650.45
15:04:21|1650.28
15:04:22|1650.25
15:04:23|1650.23
15:04:24|1650.39
15:04:25|1650.57
15:04:26|1650.88
15:04:27|1650.57
15:04:28|1650.56
15:04:29|1650.87
15:04:30|1650.86
15:04:31|1650.86
15:04:32|1650.9
15:04:33|1651.15
15:04:34|1651.02
15:04:35|1651.39
15:04:36|1651.54
15:04:37|1651.53
15:04:38|1651.53
15:04:39|1651.99
15:04:40|1652.16
15:04:41|1651.84
15:04:42|1651.84
15:04:43|1651.84
15:04:44|1652.15
15:04:45|1652.57
15:04:47|1652.43
15:04:48|1652.02
15:04:49|1652.01
15:04:50|1651.84
15:04:51|1651.71
15:04:53|1651.54
15:04:53|1651.7
15:04:54|1651.54
15:04:55|1651.31
15:04:56|1651.23
15:04:57|1650.81
15:04:59|1650.67
15:05:00|1650.36
15:05:01|1650.23
15:05:02|1650.53
15:05:03|1650.23
15:05:04|1650.17
15:05:05|1649.24
15:05:06|1648.77
15:05:07|1648.89
15:05:08|1648.9
15:05:09|1648.77
15:05:10|1648.66
15:05:11|1648.25
15:05:12|1647.96
15:05:13|1648.39
15:05:14|1648.39
15:05:15|1648.18
15:05:16|1648.6
15:05:17|1647.42
15:05:18|1647.7
15:05:19|1647.34
15:05:20|1647.44
15:05:21|1647.79
15:05:22|1647.87
15:05:23|1647.03
15:05:24|1646.71
15:05:25|1646.77
15:05:26|1646.33
15:05:27|1645.91
15:05:28|1645.61
15:05:29|1645.61
15:05:30|1645.38
15:05:31|1645.6
15:05:32|1645.86
15:05:33|1645.36
15:05:34|1645.8
15:05:35|1645.44
15:05:36|1645.54
15:05:37|1646.46
15:05:38|1646.48
15:05:39|1646.5
15:05:40|1646.29
15:05:41|1646.47
15:05:42|1646.84
15:05:43|1646.75
15:05:44|1646.96
15:05:45|1647.11
15:05:47|1646.3
15:05:48|1646.47
15:05:49|1646.46
15:05:50|1646.39
15:05:51|1646.77
15:05:52|1646.03
15:05:53|1646.25
15:05:54|1646.32
15:05:56|1646.29
15:05:56|1646.51
15:05:57|1646.53
15:05:59|1646.53
15:06:00|1646.53
15:06:01|1646.54
15:06:02|1646.79
15:06:03|1645.58
15:06:04|1645.73
15:06:05|1646.08
15:06:06|1646.38
15:06:07|1646.44
15:06:08|1646.25
15:06:09|1646.21
15:06:10|1645.99
15:06:11|1646.06
15:06:13|1646.24
15:06:13|1646.25
15:06:14|1646.27
15:06:15|1645.78
15:06:16|1645.98
15:06:18|1645.56
15:06:19|1646.51
15:06:20|1646.31
15:06:21|1646.67
15:06:22|1646.89
15:06:23|1648.15
15:06:24|1648.32
15:06:25|1648.36
15:06:26|1648.43
15:06:27|1647.99
15:06:28|1648.06
15:06:29|1647.68
15:06:30|1647.55
15:06:31|1648.14
15:06:32|1647.8
15:06:33|1647.8
15:06:34|1647.05
15:06:35|1646.91
15:06:36|1646.87
15:06:37|1646.63
15:06:38|1646.9
15:06:39|1647.06
15:06:40|1647.07
15:06:41|1647.45
15:06:42|1648.24
15:06:43|1647.93
15:06:44|1648.08
15:06:45|1648.22
15:06:46|1647.98
15:06:48|1648.42
15:06:48|1648.42
15:06:50|1648.43
15:06:51|1648.42
15:06:52|1647.73
15:06:53|1647.68
15:06:54|1647.68
15:06:55|1647.33
15:06:57|1647.42
15:06:57|1647.81
15:06:58|1647.93
15:06:59|1647.6
15:07:00|1647.91
15:07:02|1647.55
15:07:03|1647.89
15:07:04|1648.12
15:07:05|1649.75
15:07:06|1650.11
15:07:07|1649.74
15:07:08|1650.15
15:07:09|1650.4
15:07:11|1650.83
15:07:11|1650.84
15:07:13|1651.25
15:07:14|1651.32
15:07:14|1651.39
15:07:15|1652.
15:07:17|1651.28
15:07:18|1651.74
15:07:19|1652.07
15:07:20|1652.35
15:07:21|1652.49
15:07:22|1652.78
15:07:22|1652.78
15:07:24|1653.13
15:07:24|1652.09
15:07:26|1651.63
15:07:27|1651.63
15:07:28|1651.4
15:07:28|1651.11
15:07:30|1650.75
15:07:30|1650.88
15:07:32|1651.09
15:07:33|1650.88
15:07:33|1651.02
15:07:35|1651.32
15:07:36|1651.35
15:07:37|1651.63
15:07:38|1651.86
15:07:38|1652.18
15:07:40|1651.77
15:07:40|1651.65
15:07:42|1651.97
15:07:43|1651.97
15:07:44|1652.09
15:07:45|1651.83
15:07:46|1652.
15:07:47|1652.
15:07:48|1652.
15:07:49|1651.99
15:07:51|1652.15
15:07:52|1651.98
15:07:53|1651.91
15:07:55|1651.65
15:07:55|1651.65
15:07:56|1651.65
15:07:57|1651.51
15:07:58|1651.2
15:07:59|1650.95
15:08:00|1651.38
15:08:01|1651.58
15:08:02|1651.5
15:08:03|1651.5
15:08:04|1651.23
15:08:05|1651.77
15:08:06|1652.13
15:08:07|1652.28
15:08:08|1651.5
15:08:09|1651.3
15:08:10|1650.86
15:08:11|1650.59
15:08:12|1650.59
15:08:13|1651.02
15:08:14|1650.43
15:08:15|1650.59
15:08:17|1650.17
15:08:18|1650.11
15:08:19|1650.04
15:08:20|1650.1
15:08:20|1650.09
15:08:21|1650.1
15:08:22|1650.1
15:08:23|1650.16
15:08:25|1650.16
15:08:26|1650.16
15:08:26|1650.5
15:08:27|1650.17
15:08:29|1649.91
15:08:30|1649.57
15:08:31|1649.27
15:08:31|1648.94
15:08:33|1648.97
15:08:33|1648.81
15:08:35|1648.8
15:08:36|1648.63
15:08:37|1648.43
15:08:37|1648.11
15:08:39|1647.95
15:08:40|1648.22
15:08:41|1647.79
15:08:41|1648.28
15:08:43|1648.5
15:08:44|1648.65
15:08:45|1648.65
15:08:46|1648.16
15:08:47|1648.13
15:08:48|1648.
15:08:48|1648.34
15:08:50|1648.49
15:08:51|1648.5
15:08:52|1649.1
15:08:53|1648.33
15:08:55|1648.22
15:08:55|1648.23
15:08:57|1648.09
15:08:57|1648.08
15:08:59|1647.57
15:09:00|1647.56
15:09:01|1647.98
15:09:02|1648.05
15:09:03|1648.2
15:09:04|1648.22
15:09:05|1648.22
15:09:06|1648.72
15:09:07|1647.13
15:09:08|1647.34
15:09:09|1647.11
15:09:10|1646.57
15:09:11|1646.01
15:09:12|1645.77
15:09:13|1646.
15:09:14|1646.5
15:09:15|1645.78
15:09:16|1645.99
15:09:17|1645.99
15:09:18|1646.19
15:09:19|1646.64
15:09:20|1646.64
15:09:21|1647.08
15:09:22|1647.09
15:09:23|1646.61
15:09:24|1646.68
15:09:25|1646.7
15:09:26|1646.75
15:09:27|1647.17
15:09:28|1647.17
15:09:29|1647.18
15:09:30|1648.1
15:09:31|1647.82
15:09:32|1647.47
15:09:33|1647.26
15:09:34|1647.01
15:09:35|1646.96
15:09:36|1647.02
15:09:37|1647.67
15:09:38|1647.67
15:09:39|1647.39
15:09:40|1647.8
15:09:41|1648.
15:09:42|1648.01
15:09:43|1648.09
15:09:44|1648.37
15:09:45|1648.21
15:09:46|1648.13
15:09:47|1648.12
15:09:48|1648.13
15:09:49|1648.12
15:09:51|1648.42
15:09:52|1648.71
15:09:53|1648.72
15:09:54|1648.38
15:09:55|1648.37
15:09:57|1648.56
15:09:58|1647.82
15:10:00|1648.08
15:10:01|1647.81
15:10:02|1647.88
15:10:03|1647.73
15:10:04|1647.72
15:10:05|1647.72
15:10:06|1647.79
15:10:07|1648.37
15:10:08|1648.71
15:10:09|1648.7
15:10:10|1648.52
15:10:11|1648.52
15:10:12|1648.7
15:10:14|1648.77
15:10:15|1648.83
15:10:16|1648.83
15:10:16|1649.07
15:10:18|1649.31
15:10:18|1649.48
15:10:20|1649.02
15:10:20|1649.31
15:10:22|1649.62
15:10:22|1649.63
15:10:23|1649.44
15:10:24|1649.63
15:10:26|1649.75
15:10:26|1649.83
15:10:28|1649.99
15:10:28|1649.99
15:10:30|1649.89
15:10:31|1650.5
15:10:32|1650.64
15:10:32|1650.77
15:10:34|1650.34
15:10:35|1650.1
15:10:36|1650.34
15:10:37|1650.34
15:10:38|1650.32
15:10:39|1650.32
15:10:40|1650.55
15:10:41|1650.08
15:10:42|1650.08
15:10:43|1650.17
15:10:44|1650.16
15:10:45|1649.33
15:10:46|1649.11
15:10:47|1649.11
15:10:48|1649.1
15:10:49|1649.49
15:10:50|1649.49
15:10:51|1649.51
15:10:53|1649.8
15:10:53|1649.99
15:10:55|1650.66
15:10:56|1650.66
15:10:57|1651.01
15:10:58|1650.23
15:10:59|1650.47
15:11:01|1650.77
15:11:01|1650.35
15:11:02|1650.67
15:11:03|1651.09
15:11:04|1651.14
15:11:06|1651.2
15:11:06|1651.74
15:11:07|1651.76
15:11:09|1652.45
15:11:09|1652.54
15:11:11|1652.13
15:11:11|1652.
15:11:13|1651.81
15:11:13|1651.35
15:11:15|1651.35
15:11:15|1650.85
15:11:17|1651.26
15:11:17|1651.26
15:11:19|1650.93
15:11:20|1650.94
15:11:21|1651.15
15:11:22|1650.99
15:11:23|1650.84
15:11:24|1651.21
15:11:25|1650.91
15:11:26|1650.9
15:11:27|1650.9
15:11:28|1650.9
15:11:29|1650.77
15:11:30|1650.44
15:11:31|1650.44
15:11:32|1650.44
15:11:33|1650.66
15:11:34|1650.66
15:11:35|1650.66
15:11:36|1650.66
15:11:37|1651.08
15:11:38|1651.15
15:11:39|1650.8
15:11:40|1650.79
15:11:41|1650.54
15:11:42|1650.39
15:11:43|1650.39
15:11:44|1650.4
15:11:45|1650.4
15:11:46|1650.8
15:11:48|1650.9
15:11:49|1650.91
15:11:50|1651.1
15:11:51|1651.22
15:11:52|1650.88
15:11:53|1650.77
15:11:54|1650.97
15:11:55|1651.14
15:11:57|1651.46
15:11:57|1651.46
15:11:58|1651.58
15:12:00|1651.35
15:12:00|1651.55
15:12:02|1651.77
15:12:02|1651.23
15:12:04|1651.11
15:12:04|1650.67
15:12:06|1650.36
15:12:07|1650.83
15:12:08|1650.98
15:12:09|1650.88
15:12:10|1649.88
15:12:11|1650.
15:12:12|1650.42
15:12:14|1650.73
15:12:14|1650.48
15:12:15|1650.42
15:12:16|1650.38
15:12:17|1649.8
15:12:18|1649.62
15:12:20|1649.83
15:12:20|1649.56
15:12:22|1649.92
15:12:22|1650.
15:12:24|1650.
15:12:25|1649.99
15:12:25|1650.
15:12:27|1650.
15:12:28|1650.
15:12:29|1649.99
15:12:30|1649.84
15:12:31|1649.99
15:12:32|1650.
15:12:33|1649.84
15:12:34|1649.97
15:12:35|1650.
15:12:36|1650.
15:12:37|1650.
15:12:38|1650.63
15:12:39|1650.96
15:12:40|1650.7
15:12:41|1650.7
15:12:42|1650.76
15:12:42|1650.7
15:12:44|1650.71
15:12:45|1650.7
15:12:46|1650.39
15:12:47|1650.6
15:12:48|1650.6
15:12:49|1650.77
15:12:50|1650.28
15:12:51|1649.83
15:12:52|1650.42
15:12:53|1650.57
15:12:55|1650.67
15:12:55|1650.88
15:12:56|1651.
15:12:58|1650.99
15:12:59|1651.29
15:13:00|1651.44
15:13:01|1651.37
15:13:02|1651.37
15:13:03|1651.67
15:13:04|1651.49
15:13:05|1651.34
15:13:06|1651.43
15:13:07|1651.43
15:13:08|1651.59
15:13:09|1651.37
15:13:10|1651.68
15:13:12|1651.48
15:13:13|1651.65
15:13:14|1651.65
15:13:15|1651.59
15:13:16|1651.47
15:13:17|1651.64
15:13:18|1652.14
15:13:19|1652.45
15:13:20|1652.51
15:13:21|1652.74
15:13:22|1651.
15:13:22|1650.74
15:13:23|1650.75
15:13:25|1650.74
15:13:25|1650.74
15:13:27|1651.
15:13:28|1650.75
15:13:29|1650.74
15:13:30|1650.4
15:13:31|1650.4
15:13:32|1650.81
15:13:33|1650.55
15:13:34|1650.56
15:13:35|1650.41
15:13:35|1650.41
15:13:37|1650.15
15:13:38|1649.77
15:13:38|1650.14
15:13:40|1650.13
15:13:40|1649.9
15:13:42|1649.84
15:13:43|1649.35
15:13:44|1648.58
15:13:45|1648.89
15:13:46|1649.07
15:13:47|1649.19
15:13:48|1649.34
15:13:49|1649.79
15:13:50|1649.5
15:13:51|1649.5
15:13:52|1649.49
15:13:53|1649.49
15:13:54|1649.3
15:13:55|1649.3
15:13:56|1649.31
15:13:58|1649.35
15:13:59|1649.8
15:14:00|1649.81
15:14:01|1649.9
15:14:02|1649.89
15:14:03|1650.44
15:14:04|1650.33
15:14:05|1650.43
15:14:07|1650.44
15:14:07|1650.59
15:14:08|1650.59
15:14:10|1650.85
15:14:10|1650.84
15:14:11|1650.85
15:14:13|1650.76
15:14:14|1650.77
15:14:15|1650.76
15:14:16|1650.76
15:14:17|1650.76
15:14:18|1650.76
15:14:19|1650.86
15:14:20|1650.96
15:14:21|1651.
15:14:22|1651.
15:14:23|1651.
15:14:24|1651.
15:14:25|1650.88
15:14:26|1650.85
15:14:27|1650.85
15:14:28|1650.76
15:14:29|1650.43
15:14:30|1650.44
15:14:31|1650.43
15:14:32|1650.58
15:14:33|1650.89
15:14:34|1650.91
15:14:35|1650.98
15:14:36|1650.99
15:14:37|1651.58
15:14:38|1651.59
15:14:39|1651.59
15:14:40|1651.59
15:14:41|1651.87
15:14:42|1651.86
15:14:43|1651.42
15:14:44|1651.38
15:14:45|1651.37
15:14:46|1651.51
15:14:47|1651.78
15:14:48|1651.47
15:14:49|1651.48
15:14:50|1650.51
15:14:51|1650.51
15:14:52|1650.78
15:14:53|1650.88
15:14:55|1651.
15:14:56|1650.63
15:14:57|1650.63
15:14:58|1650.64
15:14:59|1649.83
15:15:00|1649.42
15:15:02|1649.65
15:15:02|1649.43
15:15:03|1649.42
15:15:04|1649.42
15:15:06|1649.42
15:15:07|1649.41
15:15:08|1649.41
15:15:10|1650.11
15:15:10|1650.36
15:15:11|1650.35
15:15:13|1650.41
15:15:14|1650.07
15:15:15|1650.28
15:15:16|1650.77
15:15:17|1651.
15:15:18|1651.
15:15:18|1651.
15:15:20|1650.99
15:15:21|1650.82
15:15:22|1650.94
15:15:23|1650.95
15:15:24|1650.87
15:15:25|1650.83
15:15:26|1650.93
15:15:27|1650.99
15:15:28|1650.88
15:15:29|1650.88
15:15:30|1650.99
15:15:31|1650.63
15:15:32|1650.65
15:15:33|1650.94
15:15:34|1650.95
15:15:35|1650.99
15:15:36|1651.
15:15:37|1651.
15:15:38|1651.
15:15:39|1651.09
15:15:40|1651.09
15:15:41|1651.36
15:15:42|1651.71
15:15:43|1651.72
15:15:44|1651.98
15:15:45|1652.13
15:15:46|1652.13
15:15:47|1652.15
15:15:48|1652.01
15:15:49|1651.
15:15:50|1650.99
15:15:51|1651.
15:15:52|1650.19
15:15:53|1650.19
15:15:54|1650.01
15:15:55|1650.3
15:15:56|1650.34
15:15:58|1650.52
15:15:58|1650.69
15:15:59|1650.7
15:16:00|1650.77
15:16:02|1650.92
15:16:03|1650.99
15:16:03|1651.
15:16:05|1651.
15:16:06|1651.
15:16:07|1651.
15:16:07|1651.
15:16:08|1651.
15:16:10|1651.
15:16:11|1651.
15:16:12|1650.82
15:16:13|1651.
15:16:14|1651.
15:16:15|1651.
15:16:16|1651.
15:16:17|1650.38
15:16:18|1650.26
15:16:19|1650.38
15:16:20|1650.67
15:16:22|1650.47
15:16:22|1649.95
15:16:23|1650.64
15:16:24|1650.64
15:16:25|1650.34
15:16:26|1650.46
15:16:27|1650.4
15:16:28|1650.39
15:16:29|1650.46
15:16:31|1650.39
15:16:31|1650.36
15:16:32|1650.36
15:16:33|1650.36
15:16:35|1650.09
15:16:35|1650.46
15:16:36|1650.49
15:16:37|1650.53
15:16:38|1650.9
15:16:39|1650.92
15:16:40|1651.
15:16:42|1650.6
15:16:43|1650.81
15:16:43|1650.92
15:16:45|1650.92
15:16:45|1650.93
15:16:46|1650.72
15:16:48|1650.46
15:16:48|1650.61
15:16:50|1650.42
15:16:50|1650.4
15:16:52|1650.1
15:16:53|1650.19
15:16:53|1650.12
15:16:55|1650.11
15:16:56|1649.73
15:16:57|1650.02
15:16:58|1650.11
15:16:58|1650.17
15:17:00|1650.16
15:17:01|1650.54
15:17:02|1650.88
15:17:03|1650.19
15:17:04|1650.11
15:17:05|1650.6
15:17:06|1650.87
15:17:07|1650.74
15:17:08|1650.68
15:17:09|1650.67
15:17:11|1650.39
15:17:12|1650.79
15:17:13|1650.41
15:17:14|1650.37
15:17:14|1650.63
15:17:16|1650.72
15:17:17|1650.73
15:17:19|1650.28
15:17:20|1649.84
15:17:21|1649.81
15:17:22|1649.81
15:17:23|1649.64
15:17:23|1649.51
15:17:25|1649.51
15:17:26|1649.5
15:17:26|1650.28
15:17:28|1650.
15:17:29|1650.15
15:17:29|1650.15
15:17:31|1650.32
15:17:32|1650.32
15:17:32|1650.31
15:17:34|1650.31
15:17:35|1650.3
15:17:36|1650.59
15:17:36|1650.58
15:17:37|1650.58
15:17:39|1650.65
15:17:39|1650.66
15:17:40|1650.67
15:17:42|1650.51
15:17:42|1650.51
15:17:43|1650.51
15:17:45|1650.52
15:17:46|1650.52
15:17:47|1650.8
15:17:48|1651.67
15:17:49|1652.28
15:17:50|1652.19
15:17:51|1651.66
15:17:52|1651.35
15:17:53|1651.63
15:17:54|1651.46
15:17:55|1651.35
15:17:56|1651.42
15:17:57|1651.48
15:17:58|1651.51
15:17:59|1651.78
15:18:00|1651.51
15:18:01|1651.38
15:18:02|1651.38
15:18:03|1651.02
15:18:04|1651.23
15:18:05|1651.02
15:18:06|1651.4
15:18:08|1651.88
15:18:08|1651.86
15:18:09|1652.07
15:18:11|1652.13
15:18:12|1652.
15:18:12|1651.93
15:18:14|1652.52
15:18:15|1652.7
15:18:17|1652.7
15:18:18|1652.83
15:18:19|1652.83
15:18:20|1653.94
15:18:21|1654.16
15:18:22|1653.98
15:18:23|1654.26
15:18:24|1654.32
15:18:25|1654.2
15:18:26|1653.47
15:18:27|1653.55
15:18:29|1653.29
15:18:29|1653.29
15:18:30|1653.27
15:18:31|1653.27
15:18:32|1653.38
15:18:33|1652.9
15:18:34|1652.91
15:18:35|1652.91
15:18:37|1652.9
15:18:38|1652.75
15:18:39|1652.5
15:18:39|1652.42
15:18:41|1652.43
15:18:41|1652.43
15:18:43|1652.14
15:18:44|1652.14
15:18:44|1652.15
15:18:46|1652.15
15:18:46|1652.62
15:18:47|1652.61
15:18:49|1652.23
15:18:50|1651.97
15:18:51|1651.97
15:18:52|1651.97
15:18:53|1651.98
15:18:54|1651.98
15:18:55|1651.98
15:18:56|1651.97
15:18:57|1651.98
15:18:58|1651.98
15:18:59|1651.97
15:19:00|1651.97
15:19:01|1651.82
15:19:02|1651.34
15:19:03|1651.55
15:19:04|1651.7
15:19:05|1651.71
15:19:06|1651.71
15:19:07|1651.23
15:19:08|1651.1
15:19:09|1651.1
15:19:10|1651.51
15:19:11|1651.5
15:19:12|1651.51
15:19:13|1651.51
15:19:14|1651.5
15:19:15|1651.51
15:19:16|1652.06
15:19:17|1652.06
15:19:18|1651.88
15:19:19|1652.1
15:19:21|1652.11
15:19:21|1651.99
15:19:23|1651.98
15:19:24|1652.34
15:19:25|1652.35
15:19:26|1652.41
15:19:27|1652.49
15:19:28|1652.87
15:19:29|1652.98
15:19:30|1653.11
15:19:31|1652.85
15:19:32|1653.01
15:19:33|1653.05
15:19:34|1653.11
15:19:35|1652.92
15:19:36|1653.13
15:19:37|1653.19
15:19:38|1653.25
15:19:39|1654.35
15:19:40|1654.77
15:19:41|1654.77
15:19:42|1654.62
15:19:43|1654.19
15:19:44|1654.35
15:19:45|1654.46
15:19:46|1654.52
15:19:47|1654.52
15:19:48|1654.52
15:19:49|1654.82
15:19:50|1654.99
15:19:51|1654.99
15:19:52|1655.13
15:19:53|1655.01
15:19:54|1655.1
15:19:55|1655.15
15:19:56|1655.87
15:19:57|1656.
15:19:58|1656.
15:19:59|1655.57
15:20:00|1656.02
15:20:01|1656.24
15:20:02|1655.87
15:20:03|1655.74
15:20:04|1655.99
15:20:05|1655.62
15:20:06|1655.77
15:20:07|1655.36
15:20:08|1655.35
15:20:10|1654.83
15:20:10|1654.82
15:20:11|1654.61
15:20:12|1654.8
15:20:14|1654.8
15:20:15|1654.62
15:20:16|1654.63
15:20:17|1655.35
15:20:18|1655.22
15:20:19|1654.74
15:20:20|1655.28
15:20:22|1654.9
15:20:23|1655.01
15:20:24|1654.94
15:20:24|1654.57
15:20:26|1654.53
15:20:27|1654.38
15:20:27|1654.01
15:20:29|1654.
15:20:30|1654.18
15:20:31|1654.31
15:20:32|1654.05
15:20:33|1653.77
15:20:33|1653.77
15:20:34|1653.76
15:20:35|1653.76
15:20:37|1653.76
15:20:38|1653.55
15:20:38|1653.54
15:20:39|1653.13
15:20:41|1652.92
15:20:42|1652.92
15:20:42|1653.26
15:20:44|1653.26
15:20:45|1653.52
15:20:46|1653.49
15:20:47|1653.48
15:20:47|1653.01
15:20:49|1652.96
15:20:50|1652.88
15:20:51|1652.89
15:20:52|1652.84
15:20:53|1652.84
15:20:54|1652.78
15:20:55|1652.54
15:20:56|1652.37
15:20:57|1652.25
15:20:58|1652.25
15:20:59|1652.14
15:21:00|1652.01
15:21:01|1652.
15:21:02|1652.
15:21:03|1652.07
15:21:04|1652.07
15:21:05|1652.06
15:21:06|1652.42
15:21:07|1652.35
15:21:08|1652.36
15:21:10|1652.42
15:21:11|1652.01
15:21:11|1652.01
15:21:13|1651.86
15:21:14|1652.01
15:21:15|1651.81
15:21:15|1651.77
15:21:17|1651.3
15:21:18|1651.3
15:21:19|1651.07
15:21:21|1651.36
15:21:21|1651.47
15:21:22|1651.46
15:21:23|1651.59
15:21:25|1651.59
15:21:26|1651.
15:21:27|1651.
15:21:28|1650.74
15:21:29|1651.17
15:21:30|1651.17
15:21:31|1650.86
15:21:32|1650.28
15:21:33|1650.01
15:21:34|1650.01
15:21:35|1650.
15:21:36|1650.
15:21:37|1650.01
15:21:38|1650.07
15:21:39|1650.
15:21:40|1648.86
15:21:41|1648.59
15:21:42|1648.81
15:21:43|1648.47
15:21:44|1647.63
15:21:45|1648.24
15:21:46|1647.43
15:21:47|1648.16
15:21:48|1648.25
15:21:49|1648.83
15:21:50|1648.84
15:21:51|1648.91
15:21:52|1648.5
15:21:53|1648.5
15:21:54|1648.22
15:21:55|1648.09
15:21:56|1648.39
15:21:57|1648.14
15:21:58|1647.69
15:21:59|1647.69
15:22:01|1647.68
15:22:02|1647.93
15:22:02|1648.14
15:22:04|1648.71
15:22:05|1648.21
15:22:06|1648.73
15:22:08|1648.5
15:22:08|1648.5
15:22:09|1648.36
15:22:10|1648.17
15:22:11|1648.61
15:22:12|1648.17
15:22:13|1647.86
15:22:14|1647.86
15:22:15|1647.99
15:22:17|1647.79
15:22:17|1647.34
15:22:19|1646.54
15:22:19|1646.87
15:22:21|1646.85
15:22:21|1646.66
15:22:23|1646.21
15:22:24|1646.06
15:22:25|1645.91
15:22:26|1645.72
15:22:27|1645.99
15:22:28|1646.68
15:22:29|1646.51
15:22:30|1647.
15:22:31|1647.44
15:22:32|1646.8
15:22:33|1647.24
15:22:34|1647.64
15:22:35|1647.45
15:22:36|1647.3
15:22:37|1647.33
15:22:38|1647.69
15:22:39|1647.72
15:22:40|1647.59
15:22:41|1647.54
15:22:42|1647.78
15:22:43|1647.79
15:22:44|1647.51
15:22:45|1647.33
15:22:47|1647.32
15:22:47|1647.59
15:22:48|1647.79
15:22:49|1647.81
15:22:50|1647.81
15:22:51|1647.8
15:22:52|1647.47
15:22:53|1647.47
15:22:54|1647.47
15:22:56|1647.25
15:22:56|1647.44
15:22:58|1647.32
15:22:59|1647.17
15:23:00|1647.18
15:23:01|1647.24
15:23:02|1647.05
15:23:03|1647.02
15:23:05|1647.24
15:23:05|1647.18
15:23:07|1647.18
15:23:08|1646.68
15:23:09|1646.69
15:23:10|1645.87
15:23:11|1645.71
15:23:12|1646.18
15:23:13|1645.93
15:23:14|1645.93
15:23:15|1645.98
15:23:16|1645.78
15:23:17|1645.78
15:23:18|1645.77
15:23:19|1645.77
15:23:20|1645.5
15:23:21|1645.
15:23:22|1645.
15:23:23|1644.76
15:23:24|1644.77
15:23:25|1644.92
15:23:26|1645.05
15:23:27|1644.92
15:23:28|1644.91
15:23:29|1644.91
15:23:30|1644.91
15:23:31|1644.92
15:23:32|1645.2
15:23:33|1645.19
15:23:34|1645.19
15:23:35|1645.71
15:23:36|1645.71
15:23:38|1645.73
15:23:38|1645.77
15:23:39|1645.77
15:23:40|1645.86
15:23:41|1645.56
15:23:42|1645.47
15:23:44|1645.28
15:23:45|1645.29
15:23:45|1645.28
15:23:46|1645.83
15:23:48|1645.83
15:23:49|1645.91
15:23:50|1645.98
15:23:51|1645.97
15:23:52|1646.01
15:23:53|1646.1
15:23:54|1646.1
15:23:54|1646.05
15:23:56|1645.86
15:23:56|1645.22
15:23:57|1645.21
15:23:59|1645.22
15:23:59|1645.21
15:24:01|1644.09
15:24:02|1644.01
15:24:03|1644.21
15:24:04|1644.2
15:24:05|1644.19
15:24:06|1644.73
15:24:07|1644.84
15:24:08|1644.5
15:24:09|1644.37
15:24:10|1644.21
15:24:12|1643.74
15:24:12|1643.81
15:24:13|1644.01
15:24:15|1644.15
15:24:16|1644.5
15:24:16|1644.51
15:24:17|1644.95
15:24:19|1644.99
15:24:20|1645.07
15:24:20|1645.21
15:24:22|1645.47
15:24:23|1645.55
15:24:24|1645.34
15:24:25|1645.48
15:24:26|1645.66
15:24:27|1645.78
15:24:28|1645.12
15:24:29|1644.74
15:24:30|1644.59
15:24:31|1644.59
15:24:32|1644.59
15:24:33|1644.79
15:24:34|1644.89
15:24:35|1644.92
15:24:37|1645.04
15:24:37|1645.05
15:24:38|1644.76
15:24:40|1644.17
15:24:40|1643.83
15:24:41|1643.83
15:24:42|1643.83
15:24:43|1643.33
15:24:44|1643.33
15:24:46|1643.47
15:24:46|1643.12
15:24:47|1642.86
15:24:49|1642.64
15:24:50|1642.73
15:24:51|1642.72
15:24:52|1642.29
15:24:53|1642.29
15:24:54|1642.28
15:24:55|1642.87
15:24:56|1642.7
15:24:57|1642.62
15:24:58|1642.61
15:24:59|1643.12
15:25:00|1643.57
15:25:01|1643.73
15:25:02|1643.66
15:25:04|1644.5
15:25:04|1644.64
15:25:06|1644.73
15:25:07|1644.61
15:25:08|1644.62
15:25:09|1644.62
15:25:10|1644.6
15:25:11|1643.78
15:25:12|1642.47
15:25:13|1642.9
15:25:14|1642.95
15:25:15|1642.97
15:25:17|1643.83
15:25:17|1643.47
15:25:19|1643.54
15:25:20|1643.99
15:25:21|1643.84
15:25:21|1643.68
15:25:23|1643.36
15:25:23|1643.37
15:25:24|1644.
15:25:25|1643.99
15:25:27|1643.98
15:25:27|1643.52
15:25:28|1643.13
15:25:30|1643.14
15:25:30|1643.39
15:25:32|1643.74
15:25:33|1643.37
15:25:33|1643.37
15:25:35|1643.5
15:25:36|1643.34
15:25:37|1643.02
15:25:38|1643.16
15:25:39|1643.33
15:25:40|1643.33
15:25:41|1643.15
15:25:42|1642.68
15:25:43|1642.87
15:25:44|1642.9
15:25:45|1643.13
15:25:46|1643.71
15:25:47|1643.97
15:25:48|1643.74
15:25:49|1643.95
15:25:50|1644.55
15:25:51|1644.4
15:25:52|1644.4
15:25:53|1644.2
15:25:54|1644.38
15:25:55|1644.38
15:25:56|1644.38
15:25:58|1644.29
15:25:58|1645.24
15:25:59|1645.39
15:26:00|1645.17
15:26:01|1645.48
15:26:03|1645.05
15:26:04|1645.05
15:26:05|1645.05
15:26:06|1645.4
15:26:07|1645.
15:26:08|1645.08
15:26:09|1645.28
15:26:10|1645.34
15:26:11|1645.35
15:26:12|1646.25
15:26:13|1646.8
15:26:14|1646.99
15:26:15|1646.75
15:26:16|1646.64
15:26:17|1646.56
15:26:18|1646.11
15:26:19|1645.77
15:26:21|1645.29
15:26:21|1645.29
15:26:22|1645.28
15:26:23|1645.28
15:26:25|1645.28
15:26:26|1644.57
15:26:26|1644.34
15:26:27|1644.34
15:26:28|1644.34
15:26:30|1644.55
15:26:30|1644.55
15:26:31|1644.
15:26:33|1644.
15:26:33|1644.
15:26:34|1644.
15:26:35|1644.01
15:26:36|1644.
15:26:37|1644.22
15:26:38|1643.81
15:26:40|1643.68
15:26:40|1642.88
15:26:42|1642.88
15:26:43|1642.87
15:26:43|1642.96
15:26:44|1642.98
15:26:45|1642.77
15:26:47|1643.11
15:26:47|1643.12
15:26:48|1642.97
15:26:49|1642.51
15:26:50|1642.41
15:26:51|1642.67
15:26:52|1642.64
15:26:53|1642.31
15:26:54|1642.27
15:26:55|1642.26
15:26:56|1641.9
15:26:57|1641.45
15:26:58|1641.02
15:26:59|1641.11
15:27:00|1641.95
15:27:01|1642.34
15:27:02|1642.97
15:27:04|1642.96
15:27:05|1642.55
15:27:06|1642.72
15:27:07|1642.31
15:27:08|1642.03
15:27:09|1642.31
15:27:10|1642.37
15:27:12|1642.96
15:27:13|1642.76
15:27:14|1642.39
15:27:15|1642.31
15:27:16|1642.61
15:27:16|1642.92
15:27:18|1642.69
15:27:18|1642.88
15:27:20|1642.88
15:27:21|1642.62
15:27:22|1642.85
15:27:22|1643.51
15:27:23|1643.62
15:27:24|1643.39
15:27:26|1643.17
15:27:27|1643.
15:27:28|1642.51
15:27:28|1642.36
15:27:30|1642.34
15:27:30|1642.54
15:27:32|1642.55
15:27:32|1642.63
15:27:33|1642.6
15:27:34|1642.34
15:27:36|1642.95
15:27:36|1642.9
15:27:37|1642.89
15:27:38|1642.66
15:27:39|1643.17
15:27:41|1643.01
15:27:41|1643.19
15:27:43|1643.48
15:27:43|1643.48
15:27:45|1643.48
15:27:46|1643.63
15:27:46|1643.4
15:27:48|1642.83
15:27:48|1642.83
15:27:50|1642.38
15:27:50|1642.42
15:27:52|1642.48
15:27:53|1642.42
15:27:54|1642.13
15:27:54|1641.68
15:27:55|1641.59
15:27:56|1641.62
15:27:57|1641.49
15:27:58|1641.66
15:28:00|1641.34
15:28:00|1641.54
15:28:02|1641.44
15:28:03|1641.31
15:28:04|1641.29
15:28:05|1641.
15:28:06|1641.15
15:28:07|1641.
15:28:08|1641.
15:28:09|1640.4
15:28:11|1640.14
15:28:11|1640.65
15:28:12|1640.64
15:28:13|1640.49
15:28:14|1641.09
15:28:15|1641.19
15:28:16|1640.93
15:28:17|1640.79
15:28:18|1641.19
15:28:19|1641.18
15:28:20|1640.94
15:28:22|1640.67
15:28:23|1640.67
15:28:24|1640.66
15:28:25|1640.22
15:28:26|1640.11
15:28:27|1640.01
15:28:28|1640.3
15:28:29|1640.53
15:28:30|1640.6
15:28:31|1640.67
15:28:32|1640.81
15:28:34|1640.72
15:28:34|1640.6
15:28:35|1641.14
15:28:37|1640.76
15:28:38|1640.99
15:28:38|1641.05
15:28:40|1641.44
15:28:40|1642.23
15:28:42|1642.34
15:28:43|1641.9
15:28:44|1641.9
15:28:45|1641.44
15:28:46|1641.62
15:28:47|1641.46
15:28:48|1641.22
15:28:49|1640.89
15:28:50|1641.03
15:28:51|1641.06
15:28:52|1641.28
15:28:53|1641.28
15:28:54|1641.28
15:28:55|1641.5
15:28:56|1641.56
15:28:57|1641.32
15:28:58|1641.32
15:28:59|1641.36
15:29:00|1641.31
15:29:01|1641.76
15:29:02|1641.77
15:29:03|1641.98
15:29:04|1642.15
15:29:06|1641.99
15:29:06|1642.44
15:29:07|1642.55
15:29:08|1642.51
15:29:10|1642.23
15:29:10|1642.22
15:29:12|1642.61
15:29:13|1642.68
15:29:14|1642.75
15:29:15|1643.21
15:29:16|1643.56
15:29:17|1643.78
15:29:18|1644.18
15:29:19|1644.18
15:29:20|1644.21
15:29:21|1644.46
15:29:22|1644.22
15:29:23|1644.84
15:29:24|1645.
15:29:25|1644.69
15:29:26|1645.07
15:29:28|1644.71
15:29:28|1644.52
15:29:29|1644.51
15:29:30|1644.79
15:29:31|1644.82
15:29:33|1644.86
15:29:34|1645.07
15:29:35|1644.82
15:29:36|1644.81
15:29:37|1644.59
15:29:38|1644.58
15:29:39|1643.57
15:29:40|1644.02
15:29:41|1644.02
15:29:42|1644.02
15:29:42|1644.02
15:29:44|1644.02
15:29:45|1643.67
15:29:46|1643.53
15:29:47|1643.32
15:29:47|1643.07
15:29:49|1642.63
15:29:50|1642.57
15:29:51|1643.01
15:29:52|1642.78
15:29:52|1642.78
15:29:53|1643.43
15:29:54|1643.43
15:29:56|1642.89
15:29:57|1642.89
15:29:57|1643.21
15:29:59|1643.21
15:30:00|1642.87
15:30:01|1642.83
15:30:02|1643.21
15:30:03|1642.83
15:30:04|1642.6
15:30:05|1643.44
15:30:06|1643.75
15:30:07|1642.97
15:30:08|1642.92
15:30:09|1643.31
15:30:10|1643.54
15:30:11|1642.78
15:30:12|1642.31
15:30:13|1642.48
15:30:14|1642.36
15:30:16|1641.98
15:30:17|1642.42
15:30:18|1642.48
15:30:19|1642.67
15:30:19|1642.76
15:30:20|1642.77
15:30:21|1642.77
15:30:22|1642.89
15:30:23|1642.76
15:30:24|1643.18
15:30:25|1643.27
15:30:27|1643.74
15:30:28|1643.51
15:30:28|1644.43
15:30:30|1643.81
15:30:31|1643.81
15:30:32|1643.12
15:30:32|1643.12
15:30:33|1643.34
15:30:35|1643.43
15:30:36|1643.12
15:30:36|1643.01
15:30:37|1642.28
15:30:39|1642.28
15:30:40|1642.7
15:30:40|1643.08
15:30:42|1643.11
15:30:43|1643.11
15:30:44|1642.86
15:30:44|1643.11
15:30:45|1642.8
15:30:47|1643.12
15:30:47|1642.99
15:30:49|1642.77
15:30:50|1642.77
15:30:51|1642.76
15:30:52|1642.35
15:30:52|1642.38
15:30:54|1642.28
15:30:55|1642.1
15:30:56|1642.19
15:30:56|1642.97
15:30:57|1642.99
15:30:59|1642.74
15:31:00|1642.75
15:31:01|1642.82
15:31:02|1642.62
15:31:03|1643.06
15:31:04|1643.9
15:31:05|1643.94
15:31:07|1644.29
15:31:08|1644.43
15:31:09|1645.1
15:31:10|1645.2
15:31:11|1644.88
15:31:13|1645.33
15:31:14|1645.49
15:31:15|1645.94
15:31:16|1645.61
15:31:17|1645.8
15:31:17|1646.08
15:31:19|1646.09
15:31:20|1646.09
15:31:21|1646.09
15:31:22|1645.65
15:31:23|1645.9
15:31:24|1645.91
15:31:25|1645.84
15:31:26|1645.91
15:31:27|1645.91
15:31:29|1645.84
15:31:30|1645.77
15:31:31|1645.56
15:31:32|1645.28
15:31:33|1645.37
15:31:34|1646.2
15:31:35|1646.12
15:31:36|1645.9
15:31:37|1645.9
15:31:38|1646.45
15:31:39|1646.28
15:31:40|1646.44
15:31:41|1646.68
15:31:42|1647.29
15:31:43|1647.83
15:31:44|1648.27
15:31:45|1648.89
15:31:46|1648.97
15:31:47|1648.71
15:31:48|1648.82
15:31:49|1648.39
15:31:50|1648.33
15:31:51|1648.07
15:31:52|1648.34
15:31:53|1648.37
15:31:55|1648.1
15:31:56|1648.1
15:31:57|1648.77
15:31:58|1648.1
15:31:58|1648.11
15:31:59|1647.56
15:32:00|1647.68
15:32:02|1647.23
15:32:02|1647.03
15:32:04|1647.07
15:32:04|1646.82
15:32:06|1646.79
15:32:07|1647.52
15:32:08|1647.19
15:32:09|1647.51
15:32:11|1647.09
15:32:12|1647.09
15:32:13|1647.04
15:32:14|1646.82
15:32:15|1646.27
15:32:16|1646.12
15:32:17|1645.91
15:32:18|1645.18
15:32:19|1645.01
15:32:20|1644.9
15:32:21|1645.33
15:32:22|1645.53
15:32:23|1645.81
15:32:24|1645.81
15:32:25|1645.7
15:32:26|1645.81
15:32:27|1645.91
15:32:28|1645.53
15:32:29|1645.5
15:32:30|1645.49
15:32:31|1645.5
15:32:32|1645.53
15:32:33|1645.28
15:32:34|1644.83
15:32:35|1645.07
15:32:36|1645.14
15:32:37|1644.78
15:32:38|1644.71
15:32:40|1644.47
15:32:40|1644.04
15:32:42|1644.03
15:32:42|1643.72
15:32:43|1643.04
15:32:45|1643.02
15:32:45|1643.34
15:32:47|1643.04
15:32:48|1643.35
15:32:48|1643.43
15:32:49|1643.4
15:32:50|1643.45
15:32:52|1643.75
15:32:52|1643.75
15:32:54|1642.96
15:32:54|1642.96
15:32:56|1642.77
15:32:57|1642.76
15:32:57|1642.76
15:32:58|1642.93
15:33:00|1642.86
15:33:01|1642.69
15:33:02|1642.69
15:33:03|1642.61
15:33:04|1643.41
15:33:04|1643.
15:33:06|1642.92
15:33:07|1643.08
15:33:08|1643.18
15:33:10|1643.01
15:33:11|1643.55
15:33:12|1643.73
15:33:13|1643.39
15:33:14|1643.35
15:33:15|1643.16
15:33:16|1643.15
15:33:17|1642.98
15:33:18|1642.97
15:33:19|1642.87
15:33:20|1642.7
15:33:21|1642.7
15:33:22|1642.35
15:33:24|1642.79
15:33:24|1642.53
15:33:25|1642.53
15:33:26|1642.37
15:33:27|1642.61
15:33:28|1642.61
15:33:29|1642.6
15:33:30|1642.61
15:33:31|1642.61
15:33:33|1642.62
15:33:33|1642.3
15:33:35|1642.87
15:33:35|1643.
15:33:36|1642.37
15:33:38|1642.97
15:33:39|1642.68
15:33:40|1642.45
15:33:41|1642.36
15:33:42|1642.18
15:33:43|1642.07
15:33:44|1642.
15:33:45|1641.62
15:33:46|1641.02
15:33:47|1641.02
15:33:48|1640.39
15:33:49|1640.26
15:33:50|1641.15
15:33:51|1641.86
15:33:52|1641.4
15:33:53|1640.76
15:33:54|1640.75
15:33:55|1640.88
15:33:56|1640.97
15:33:57|1640.41
15:33:58|1640.86
15:33:59|1641.69
15:34:00|1642.63
15:34:01|1642.97
15:34:02|1642.41
15:34:04|1641.58
15:34:04|1641.61
15:34:05|1642.12
15:34:06|1641.8
15:34:07|1641.44
15:34:09|1641.18
15:34:10|1641.18
15:34:11|1640.8
15:34:12|1640.63
15:34:13|1640.81
15:34:14|1640.54
15:34:15|1640.26
15:34:16|1640.28
15:34:18|1640.
15:34:18|1639.63
15:34:19|1638.44
15:34:20|1637.22
15:34:22|1638.05
15:34:22|1638.71
15:34:24|1639.21
15:34:25|1638.52
15:34:26|1637.34
15:34:26|1637.85
15:34:27|1638.56
15:34:28|1639.04
15:34:30|1638.68
15:34:30|1638.85
15:34:32|1639.23
15:34:33|1640.02
15:34:34|1639.07
15:34:35|1638.32
15:34:36|1637.66
15:34:37|1637.79
15:34:38|1638.
15:34:38|1637.99
15:34:39|1638.5
15:34:40|1637.85
15:34:42|1636.73
15:34:42|1636.63
15:34:44|1636.26
15:34:44|1636.01
15:34:45|1635.54
15:34:46|1635.73
15:34:48|1636.15
15:34:49|1636.44
15:34:50|1637.27
15:34:51|1636.64
15:34:51|1637.58
15:34:52|1637.77
15:34:53|1638.08
15:34:54|1636.99
15:34:56|1636.4
15:34:56|1636.26
15:34:58|1636.64
15:34:59|1636.65
15:35:00|1636.74
15:35:01|1635.98
15:35:02|1636.18
15:35:03|1636.18
15:35:04|1636.24
15:35:05|1635.94
15:35:06|1635.72
15:35:07|1635.34
15:35:08|1636.18
15:35:10|1635.98
15:35:11|1636.56
15:35:12|1635.01
15:35:13|1636.13
15:35:14|1636.18
15:35:15|1636.42
15:35:16|1636.57
15:35:17|1636.14
15:35:18|1635.87
15:35:19|1635.69
15:35:20|1636.23
15:35:21|1636.29
15:35:22|1636.04
15:35:24|1636.3
15:35:24|1636.38
15:35:26|1635.99
15:35:26|1635.99
15:35:28|1635.8
15:35:28|1635.27
15:35:30|1635.33
15:35:31|1635.63
15:35:31|1635.2
15:35:32|1635.24
15:35:33|1634.53
15:35:34|1634.69
15:35:35|1634.56
15:35:36|1634.79
15:35:37|1634.93
15:35:39|1636.
15:35:40|1636.
15:35:41|1635.76
15:35:42|1636.37
15:35:42|1635.47
15:35:44|1635.6
15:35:44|1635.03
15:35:45|1634.81
15:35:46|1634.66
15:35:48|1635.28
15:35:49|1635.38
15:35:49|1635.79
15:35:51|1635.97
15:35:52|1636.52
15:35:53|1636.77
15:35:54|1636.1
15:35:55|1636.23
15:35:56|1635.87
15:35:57|1636.06
15:35:58|1635.85
15:35:59|1636.25
15:36:00|1635.78
15:36:01|1635.59
15:36:02|1636.11
15:36:03|1635.85
15:36:04|1635.33
15:36:05|1635.07
15:36:06|1635.07
15:36:08|1635.29
15:36:09|1635.08
15:36:10|1634.5
15:36:11|1634.06
15:36:12|1633.62
15:36:13|1633.26
15:36:14|1633.63
15:36:15|1633.65
15:36:16|1633.61
15:36:17|1633.86
15:36:18|1634.3
15:36:19|1634.05
15:36:20|1633.7
15:36:21|1634.29
15:36:22|1635.2
15:36:23|1635.32
15:36:24|1636.29
15:36:25|1636.3
15:36:26|1635.88
15:36:27|1636.01
15:36:28|1635.53
15:36:29|1636.05
15:36:30|1635.97
15:36:31|1635.6
15:36:32|1635.6
15:36:33|1635.53
15:36:34|1635.72
15:36:35|1635.17
15:36:36|1635.77
15:36:37|1635.58
15:36:38|1635.59
15:36:39|1635.58
15:36:40|1636.13
15:36:41|1636.17
15:36:42|1634.99
15:36:43|1634.85
15:36:44|1634.7
15:36:45|1635.14
15:36:46|1634.93
15:36:47|1635.19
15:36:48|1635.02
15:36:49|1634.37
15:36:50|1634.77
15:36:51|1634.52
15:36:52|1634.47
15:36:53|1634.16
15:36:54|1634.16
15:36:55|1634.69
15:36:56|1634.51
15:36:57|1634.51
15:36:58|1634.22
15:36:59|1633.88
15:37:00|1633.43
15:37:01|1633.26
15:37:02|1633.13
15:37:03|1633.3
15:37:04|1633.04
15:37:05|1633.04
15:37:06|1633.89
15:37:07|1634.05
15:37:08|1634.42
15:37:10|1634.56
15:37:11|1635.32
15:37:12|1635.4
15:37:13|1636.3
15:37:14|1636.62
15:37:15|1636.24
15:37:16|1636.11
15:37:18|1635.89
15:37:18|1635.98
15:37:19|1635.54
15:37:20|1635.54
15:37:21|1635.2
15:37:22|1635.21
15:37:23|1635.21
15:37:25|1634.62
15:37:25|1634.83
15:37:26|1634.64
15:37:27|1634.47
15:37:29|1634.08
15:37:30|1633.5
15:37:31|1633.4
15:37:32|1632.7
15:37:33|1633.1
15:37:34|1633.11
15:37:35|1633.32
15:37:36|1633.47
15:37:37|1632.76
15:37:38|1632.37
15:37:39|1632.4
15:37:40|1631.89
15:37:41|1631.74
15:37:42|1631.23
15:37:43|1631.08
15:37:44|1631.
15:37:45|1630.52
15:37:46|1630.45
15:37:47|1631.
15:37:48|1631.63
15:37:49|1632.58
15:37:50|1632.53
15:37:51|1633.78
15:37:52|1634.24
15:37:53|1634.42
15:37:54|1633.67
15:37:55|1633.66
15:37:56|1634.11
15:37:57|1634.2
15:37:58|1633.65
15:38:00|1632.7
15:38:00|1632.8
15:38:01|1633.52
15:38:02|1634.02
15:38:03|1634.14
15:38:04|1632.59
15:38:05|1632.57
15:38:06|1632.18
15:38:07|1631.79
15:38:08|1631.59
15:38:10|1631.25
15:38:11|1630.64
15:38:12|1630.78
15:38:14|1631.34
15:38:15|1631.1
15:38:16|1630.73
15:38:17|1631.27
15:38:18|1631.81
15:38:19|1631.95
15:38:20|1631.77
15:38:21|1632.05
15:38:22|1632.17
15:38:23|1632.89
15:38:24|1632.7
15:38:25|1632.74
15:38:26|1632.97
15:38:27|1632.75
15:38:28|1632.61
15:38:29|1632.82
15:38:30|1632.98
15:38:31|1633.12
15:38:33|1633.98
15:38:33|1634.09
15:38:34|1633.89
15:38:35|1634.62
15:38:36|1633.57
15:38:37|1633.85
15:38:38|1633.26
15:38:39|1633.26
15:38:40|1632.78
15:38:41|1632.59
15:38:42|1632.99
15:38:43|1633.06
15:38:44|1633.38
15:38:45|1633.17
15:38:46|1632.46
15:38:47|1632.4
15:38:48|1632.9
15:38:49|1632.98
15:38:50|1632.81
15:38:51|1632.48
15:38:52|1632.48
15:38:53|1632.21
15:38:54|1632.61
15:38:55|1632.91
15:38:56|1632.93
15:38:57|1632.93
15:38:58|1633.02
15:38:59|1633.02
15:39:00|1633.25
15:39:01|1632.73
15:39:02|1631.98
15:39:04|1632.11
15:39:04|1632.59
15:39:06|1633.4
15:39:07|1633.48
15:39:07|1633.53
15:39:08|1634.28
15:39:10|1634.49
15:39:11|1634.48
15:39:12|1634.98
15:39:14|1634.36
15:39:15|1634.36
15:39:15|1635.
15:39:17|1634.86
15:39:18|1634.96
15:39:19|1632.72
15:39:20|1632.2
15:39:21|1632.21
15:39:22|1632.8
15:39:23|1631.84
15:39:24|1631.03
15:39:25|1630.79
15:39:26|1630.76
15:39:27|1631.04
15:39:28|1631.55
15:39:29|1631.66
15:39:31|1632.01
15:39:31|1631.56
15:39:32|1630.78
15:39:33|1631.43
15:39:34|1631.22
15:39:35|1631.21
15:39:36|1630.79
15:39:37|1631.14
15:39:38|1630.45
15:39:39|1629.49
15:39:40|1629.8
15:39:41|1629.46
15:39:42|1629.27
15:39:43|1629.04
15:39:44|1628.73
15:39:45|1628.49
15:39:46|1628.2
15:39:47|1628.
15:39:48|1628.25
15:39:49|1628.51
15:39:50|1629.25
15:39:51|1629.48
15:39:52|1630.1
15:39:53|1629.49
15:39:54|1629.74
15:39:55|1629.46
15:39:56|1629.26
15:39:57|1629.23
15:39:58|1629.23
15:39:59|1628.84
15:40:00|1628.43
15:40:01|1628.05
15:40:02|1627.29
15:40:03|1628.12
15:40:04|1628.34
15:40:05|1628.6
15:40:06|1629.
15:40:07|1629.16
15:40:08|1629.83
15:40:09|1629.34
15:40:10|1628.32
15:40:12|1628.43
15:40:13|1628.97
15:40:14|1629.41
15:40:15|1629.85
15:40:17|1629.99
15:40:17|1630.
15:40:18|1629.68
15:40:19|1628.4
15:40:21|1628.53
15:40:22|1629.46
15:40:23|1629.34
15:40:24|1629.62
15:40:25|1629.48
15:40:26|1628.46
15:40:27|1629.09
15:40:27|1629.74
15:40:29|1630.08
15:40:30|1629.92
15:40:31|1629.73
15:40:32|1631.05
15:40:33|1631.21
15:40:34|1631.5
15:40:35|1631.77
15:40:36|1631.29
15:40:37|1630.75
15:40:38|1630.52
15:40:39|1630.26
15:40:40|1630.28
15:40:41|1630.39
15:40:42|1631.01
15:40:43|1630.96
15:40:44|1630.67
15:40:45|1631.04
15:40:46|1630.26
15:40:47|1630.51
15:40:48|1630.72
15:40:49|1630.67
15:40:50|1630.78
15:40:51|1631.08
15:40:52|1631.21
15:40:53|1631.84
15:40:54|1631.9
15:40:55|1631.72
15:40:56|1631.49
15:40:57|1631.81
15:40:58|1632.72
15:40:59|1632.8
15:41:00|1632.85
15:41:01|1632.63
15:41:02|1632.65
15:41:03|1633.64
15:41:04|1634.42
15:41:05|1635.17
15:41:06|1635.19
15:41:07|1634.93
15:41:08|1635.55
15:41:09|1635.54
15:41:10|1635.99
15:41:11|1635.26
15:41:13|1635.52
15:41:14|1636.24
15:41:15|1635.75
15:41:16|1635.79
15:41:17|1636.28
15:41:17|1636.5
15:41:19|1636.18
15:41:20|1636.24
15:41:21|1636.24
15:41:22|1635.51
15:41:23|1635.51
15:41:24|1635.06
15:41:25|1634.86
15:41:26|1634.6
15:41:27|1633.57
15:41:28|1633.69
15:41:29|1633.39
15:41:30|1633.39
15:41:31|1632.88
15:41:32|1633.29
15:41:34|1634.2
15:41:35|1633.7
15:41:36|1633.88
15:41:37|1634.29
15:41:38|1634.76
15:41:39|1634.98
15:41:39|1634.54
15:41:41|1634.99
15:41:41|1635.17
15:41:42|1635.04
15:41:43|1635.04
15:41:45|1634.73
15:41:45|1634.53
15:41:46|1634.77
15:41:48|1634.79
15:41:48|1634.44
15:41:49|1634.06
15:41:51|1633.89
15:41:52|1633.89
15:41:52|1633.7
15:41:53|1633.18
15:41:55|1633.4
15:41:55|1632.88
15:41:56|1633.
15:41:57|1633.49
15:41:59|1635.69
15:41:59|1636.16
15:42:01|1636.12
15:42:02|1635.46
15:42:03|1635.73
15:42:04|1636.26
15:42:05|1636.42
15:42:07|1637.28
15:42:07|1637.12
15:42:09|1636.74
15:42:09|1636.98
15:42:10|1636.29
15:42:11|1636.46
15:42:13|1637.04
15:42:14|1637.02
15:42:15|1636.94
15:42:16|1637.13
15:42:17|1637.33
15:42:18|1636.89
15:42:19|1636.29
15:42:21|1635.81
15:42:22|1635.38
15:42:23|1635.45
15:42:23|1635.44
15:42:25|1635.27
15:42:26|1635.2
15:42:27|1635.44
15:42:28|1635.44
15:42:29|1635.26
15:42:30|1635.13
15:42:31|1634.39
15:42:32|1634.45
15:42:33|1634.38
15:42:34|1634.96
15:42:36|1635.07
15:42:37|1635.75
15:42:38|1634.99
15:42:39|1634.91
15:42:39|1634.44
15:42:41|1634.43
15:42:42|1634.43
15:42:43|1634.43
15:42:44|1634.44
15:42:45|1634.19
15:42:46|1634.6
15:42:47|1634.81
15:42:47|1634.68
15:42:49|1633.89
15:42:50|1633.99
15:42:50|1633.99
15:42:51|1633.55
15:42:52|1633.49
15:42:53|1633.24
15:42:55|1632.61
15:42:56|1632.26
15:42:56|1632.85
15:42:57|1633.07
15:42:58|1632.89
15:43:00|1632.88
15:43:00|1632.87
15:43:02|1632.87
15:43:02|1633.46
15:43:03|1633.68
15:43:04|1634.12
15:43:05|1634.42
15:43:06|1634.41
15:43:07|1634.53
15:43:08|1634.71
15:43:10|1634.41
15:43:11|1634.7
15:43:11|1634.69
15:43:12|1635.07
15:43:14|1635.2
15:43:15|1635.62
15:43:17|1636.36
15:43:17|1636.62
15:43:18|1636.9
15:43:19|1636.12
15:43:21|1636.52
15:43:22|1636.4
15:43:23|1636.53
15:43:24|1636.25
15:43:25|1635.68
15:43:26|1635.69
15:43:27|1635.68
15:43:28|1635.27
15:43:29|1634.68
15:43:30|1634.79
15:43:31|1634.8
15:43:32|1634.8
15:43:33|1634.64
15:43:34|1633.79
15:43:35|1633.78
15:43:36|1633.77
15:43:37|1633.74
15:43:38|1634.14
15:43:39|1634.27
15:43:40|1634.28
15:43:41|1634.27
15:43:42|1634.56
15:43:43|1634.29
15:43:44|1634.29
15:43:45|1633.79
15:43:46|1633.87
15:43:47|1633.52
15:43:48|1632.88
15:43:49|1632.5
15:43:50|1632.32
15:43:51|1632.9
15:43:52|1632.89
15:43:53|1633.
15:43:54|1633.
15:43:55|1632.35
15:43:56|1632.46
15:43:58|1632.53
15:43:58|1632.54
15:43:59|1632.54
15:44:00|1632.78
15:44:01|1633.2
15:44:02|1633.13
15:44:03|1632.9
15:44:04|1632.66
15:44:05|1632.69
15:44:06|1633.1
15:44:07|1633.1
15:44:08|1634.28
15:44:09|1634.36
15:44:10|1634.79
15:44:11|1634.79
15:44:12|1635.22
15:44:13|1634.93
15:44:15|1635.19
15:44:16|1634.26
15:44:17|1633.68
15:44:19|1633.38
15:44:19|1633.27
15:44:20|1633.47
15:44:22|1633.66
15:44:23|1633.9
15:44:24|1633.46
15:44:25|1633.31
15:44:26|1633.31
15:44:27|1633.32
15:44:27|1633.42
15:44:29|1633.37
15:44:30|1633.37
15:44:31|1632.96
15:44:32|1633.66
15:44:33|1633.52
15:44:34|1633.46
15:44:35|1633.24
15:44:36|1633.19
15:44:37|1633.03
15:44:38|1632.56
15:44:39|1632.56
15:44:40|1632.76
15:44:41|1632.85
15:44:42|1632.73
15:44:43|1632.85
15:44:44|1632.75
15:44:45|1632.84
15:44:46|1632.52
15:44:47|1632.17
15:44:48|1632.26
15:44:49|1632.34
15:44:50|1632.14
15:44:51|1632.51
15:44:52|1632.39
15:44:53|1631.74
15:44:54|1631.37
15:44:55|1630.93
15:44:56|1631.43
15:44:57|1631.85
15:44:58|1631.47
15:44:59|1631.31
15:45:01|1631.94
15:45:01|1632.35
15:45:02|1632.6
15:45:03|1632.24
15:45:04|1633.32
15:45:05|1632.92
15:45:06|1633.39
15:45:08|1633.5
15:45:09|1633.99
15:45:10|1633.99
15:45:11|1633.45
15:45:12|1633.53
15:45:13|1633.53
15:45:13|1633.54
15:45:15|1634.16
15:45:16|1634.73
15:45:18|1634.84
15:45:18|1635.84
15:45:19|1635.73
15:45:20|1635.84
15:45:22|1636.23
15:45:22|1636.99
15:45:24|1637.5
15:45:25|1637.58
15:45:26|1636.78
15:45:27|1636.06
15:45:28|1635.84
15:45:29|1635.83
15:45:30|1635.83
15:45:31|1636.1
15:45:32|1636.41
15:45:33|1636.4
15:45:34|1636.17
15:45:35|1635.85
15:45:36|1635.41
15:45:37|1635.48
15:45:38|1635.29
15:45:39|1635.21
15:45:40|1635.27
15:45:41|1635.76
15:45:42|1635.69
15:45:43|1635.39
15:45:44|1635.38
15:45:45|1635.48
15:45:46|1635.98
15:45:47|1636.05
15:45:48|1635.61
15:45:49|1635.61
15:45:50|1635.26
15:45:51|1635.17
15:45:52|1635.16
15:45:53|1635.53
15:45:54|1635.52
15:45:55|1635.19
15:45:56|1634.76
15:45:57|1635.16
15:45:58|1635.39
15:45:59|1635.19
15:46:00|1635.2
15:46:01|1635.27
15:46:02|1635.72
15:46:03|1635.79
15:46:04|1635.48
15:46:05|1635.43
15:46:06|1635.79
15:46:07|1635.97
15:46:08|1636.09
15:46:09|1636.48
15:46:10|1636.13
15:46:11|1635.99
15:46:12|1635.85
15:46:13|1636.17
15:46:14|1636.
15:46:16|1635.99
15:46:17|1636.39
15:46:18|1635.9
15:46:19|1635.62
15:46:20|1635.63
15:46:22|1636.12
15:46:23|1636.49
15:46:24|1636.49
15:46:25|1637.64
15:46:26|1637.54
15:46:27|1637.69
15:46:28|1636.9
15:46:29|1637.11
15:46:30|1636.91
15:46:31|1636.68
15:46:32|1636.9
15:46:33|1636.77
15:46:34|1637.14
15:46:35|1637.2
15:46:37|1636.61
15:46:37|1635.99
15:46:38|1636.04
15:46:39|1636.07
15:46:40|1636.05
15:46:41|1636.19
15:46:42|1635.88
15:46:43|1636.16
15:46:44|1636.39
15:46:45|1636.63
15:46:46|1636.5
15:46:47|1636.62
15:46:48|1636.37
15:46:49|1636.72
15:46:50|1637.17
15:46:51|1637.19
15:46:53|1637.18
15:46:54|1637.44
15:46:55|1637.44
15:46:55|1637.29
15:46:57|1637.41
15:46:58|1636.87
15:46:58|1637.15
15:47:00|1637.01
15:47:01|1636.83
15:47:02|1636.63
15:47:03|1637.01
15:47:04|1637.35
15:47:05|1638.18
15:47:06|1638.97
15:47:07|1639.12
15:47:08|1639.96
15:47:09|1640.2
15:47:10|1640.09
15:47:11|1639.75
15:47:12|1639.31
15:47:13|1639.53
15:47:14|1639.74
15:47:15|1640.58
15:47:16|1641.14
15:47:18|1640.81
15:47:19|1640.47
15:47:20|1640.81
15:47:21|1640.58
15:47:22|1640.77
15:47:23|1640.58
15:47:24|1640.79
15:47:25|1640.36
15:47:26|1640.16
15:47:27|1640.01
15:47:28|1640.32
15:47:29|1640.24
15:47:30|1639.96
15:47:32|1640.03
15:47:32|1639.9
15:47:33|1639.89
15:47:34|1639.5
15:47:35|1639.23
15:47:36|1638.96
15:47:37|1639.93
15:47:38|1640.21
15:47:39|1640.15
15:47:40|1640.12
15:47:41|1640.63
15:47:42|1642.85
15:47:43|1643.04
15:47:44|1642.59
15:47:45|1642.97
15:47:46|1642.4
15:47:47|1642.65
15:47:48|1642.85
15:47:50|1641.94
15:47:50|1641.68
15:47:51|1641.39
15:47:53|1641.44
15:47:54|1641.08
15:47:54|1640.5
15:47:56|1641.3
15:47:56|1640.75
15:47:57|1641.18
15:47:59|1641.67
15:48:00|1641.17
15:48:01|1641.23
15:48:02|1641.29
15:48:03|1641.09
15:48:04|1640.59
15:48:05|1639.88
15:48:06|1639.93
15:48:07|1640.07
15:48:08|1640.45
15:48:09|1640.16
15:48:10|1640.56
15:48:11|1640.35
15:48:12|1641.22
15:48:13|1641.46
15:48:14|1640.46
15:48:15|1640.25
15:48:16|1638.92
15:48:17|1638.71
15:48:18|1638.7
15:48:20|1639.88
15:48:21|1639.75
15:48:22|1639.39
15:48:23|1639.45
15:48:24|1639.45
15:48:25|1639.24
15:48:27|1639.43
15:48:28|1638.78
15:48:29|1639.05
15:48:30|1639.05
15:48:31|1638.63
15:48:32|1638.63
15:48:33|1638.62
15:48:34|1638.63
15:48:35|1638.62
15:48:36|1638.86
15:48:37|1639.18
15:48:38|1639.18
15:48:39|1638.99
15:48:40|1638.48
15:48:41|1638.28
15:48:42|1638.32
15:48:43|1638.3
15:48:44|1638.3
15:48:45|1638.24
15:48:46|1637.71
15:48:47|1637.59
15:48:48|1636.82
15:48:49|1636.26
15:48:50|1636.28
15:48:51|1636.89
15:48:52|1637.04
15:48:53|1637.27
15:48:54|1637.28
15:48:55|1637.85
15:48:56|1637.54
15:48:57|1637.54
15:48:58|1637.54
15:48:59|1637.38
15:49:00|1637.29
15:49:01|1637.51
15:49:02|1637.92
15:49:03|1637.93
15:49:04|1637.92
15:49:05|1637.86
15:49:06|1637.86
15:49:07|1637.58
15:49:08|1637.55
15:49:09|1637.59
15:49:10|1637.64
15:49:11|1637.79
15:49:12|1637.66
15:49:13|1638.21
15:49:14|1638.44
15:49:15|1638.44
15:49:16|1638.44
15:49:17|1638.44
15:49:19|1638.63
15:49:19|1638.62
15:49:21|1638.61
15:49:22|1638.61
15:49:23|1639.47
15:49:23|1639.43
15:49:25|1638.82
15:49:26|1638.72
15:49:27|1638.72
15:49:28|1638.71
15:49:29|1639.33
15:49:30|1639.41
15:49:31|1639.02
15:49:32|1639.27
15:49:33|1639.27
15:49:34|1638.72
15:49:35|1638.89
15:49:36|1639.09
15:49:37|1639.68
15:49:38|1639.67
15:49:39|1639.49
15:49:40|1639.08
15:49:41|1639.05
15:49:42|1639.06
15:49:43|1639.6
15:49:44|1640.33
15:49:45|1640.33
15:49:46|1639.55
15:49:47|1638.92
15:49:48|1639.22
15:49:49|1639.21
15:49:50|1639.49
15:49:51|1639.31
15:49:52|1639.31
15:49:53|1639.13
15:49:54|1639.05
15:49:55|1639.01
15:49:56|1639.
15:49:57|1639.
15:49:58|1639.15
15:49:59|1639.67
15:50:00|1639.47
15:50:01|1639.78
15:50:02|1639.54
15:50:03|1639.98
15:50:04|1640.21
15:50:05|1640.65
15:50:06|1640.76
15:50:07|1640.77
15:50:08|1640.53
15:50:09|1640.14
15:50:10|1640.34
15:50:11|1640.14
15:50:13|1640.39
15:50:13|1640.41
15:50:14|1640.42
15:50:15|1640.53
15:50:16|1640.59
15:50:17|1640.75
15:50:19|1640.53
15:50:20|1640.37
15:50:21|1640.32
15:50:23|1640.32
15:50:24|1641.88
15:50:25|1641.65
15:50:26|1641.61
15:50:27|1640.36
15:50:28|1640.52
15:50:29|1640.39
15:50:30|1640.38
15:50:31|1640.38
15:50:32|1640.18
15:50:33|1640.43
15:50:34|1640.51
15:50:35|1640.52
15:50:36|1640.16
15:50:37|1640.14
15:50:39|1640.24
15:50:39|1640.24
15:50:40|1640.03
15:50:41|1639.99
15:50:42|1639.99
15:50:43|1640.32
15:50:44|1640.49
15:50:45|1641.01
15:50:46|1640.79
15:50:47|1640.91
15:50:48|1640.8
15:50:49|1640.44
15:50:50|1640.04
15:50:51|1640.04
15:50:52|1640.09
15:50:53|1640.27
15:50:54|1640.39
15:50:55|1640.28
15:50:56|1640.59
15:50:57|1640.98
15:50:59|1641.01
15:50:59|1640.73
15:51:01|1640.98
15:51:02|1640.99
15:51:03|1640.98
15:51:03|1641.08
15:51:04|1640.8
15:51:06|1640.42
15:51:07|1640.26
15:51:08|1640.36
15:51:09|1640.65
15:51:10|1640.65
15:51:11|1640.75
15:51:12|1640.36
15:51:13|1640.36
15:51:14|1640.36
15:51:15|1640.36
15:51:16|1640.2
15:51:17|1640.14
15:51:17|1640.49
15:51:19|1640.45
15:51:20|1640.45
15:51:22|1640.16
15:51:23|1640.32
15:51:24|1640.32
15:51:25|1639.98
15:51:26|1640.38
15:51:27|1640.44
15:51:28|1640.15
15:51:29|1639.96
15:51:30|1639.47
15:51:31|1639.47
15:51:32|1639.48
15:51:33|1639.46
15:51:34|1639.46
15:51:35|1639.08
15:51:36|1639.09
15:51:38|1638.35
15:51:38|1638.28
15:51:39|1638.13
15:51:40|1637.9
15:51:41|1638.44
15:51:42|1638.59
15:51:43|1638.63
15:51:44|1638.51
15:51:45|1638.51
15:51:46|1638.5
15:51:47|1638.25
15:51:48|1638.24
15:51:49|1637.94
15:51:50|1637.94
15:51:51|1637.95
15:51:52|1638.24
15:51:53|1638.24
15:51:54|1637.72
15:51:55|1637.13
15:51:56|1637.53
15:51:57|1636.95
15:51:58|1636.9
15:51:59|1636.55
15:52:00|1636.89
15:52:01|1636.63
15:52:02|1636.59
15:52:03|1636.71
15:52:04|1636.7
15:52:05|1636.53
15:52:06|1636.54
15:52:07|1637.14
15:52:08|1637.38
15:52:09|1637.78
15:52:10|1637.97
15:52:11|1637.59
15:52:12|1637.45
15:52:13|1637.57
15:52:14|1637.28
15:52:16|1637.22
15:52:16|1636.57
15:52:18|1636.57
15:52:18|1636.56
15:52:19|1636.26
15:52:21|1636.18
15:52:22|1636.04
15:52:23|1636.36
15:52:25|1636.35
15:52:25|1636.12
15:52:26|1636.33
15:52:28|1636.02
15:52:29|1635.61
15:52:30|1635.35
15:52:31|1635.32
15:52:32|1635.72
15:52:33|1635.95
15:52:34|1636.11
15:52:35|1635.83
15:52:36|1636.26
15:52:37|1636.25
15:52:38|1635.66
15:52:39|1635.72
15:52:40|1635.54
15:52:41|1635.41
15:52:42|1635.08
15:52:43|1635.4
15:52:44|1635.24
15:52:45|1635.23
15:52:47|1635.44
15:52:48|1635.77
15:52:48|1636.34
15:52:50|1636.51
15:52:51|1636.37
15:52:52|1636.24
15:52:52|1636.36
15:52:54|1636.36
15:52:54|1636.63
15:52:56|1636.66
15:52:56|1636.67
15:52:57|1636.6
15:52:58|1636.51
15:53:00|1636.5
15:53:01|1636.32
15:53:01|1636.32
15:53:03|1636.53
15:53:04|1636.25
15:53:05|1636.18
15:53:06|1636.5
15:53:07|1636.4
15:53:08|1636.32
15:53:09|1635.91
15:53:10|1635.9
15:53:11|1636.03
15:53:12|1636.31
15:53:13|1636.45
15:53:14|1636.45
15:53:15|1635.96
15:53:16|1635.96
15:53:17|1635.95
15:53:18|1635.6
15:53:19|1635.3
15:53:20|1635.29
15:53:22|1635.
15:53:23|1634.67
15:53:24|1634.61
15:53:25|1634.1
15:53:26|1634.02
15:53:27|1634.74
15:53:29|1634.4
15:53:29|1634.55
15:53:30|1634.77
15:53:31|1635.04
15:53:32|1635.32
15:53:33|1635.73
15:53:34|1635.73
15:53:35|1635.73
15:53:36|1635.73
15:53:37|1635.58
15:53:38|1635.74
15:53:39|1634.71
15:53:40|1634.91
15:53:41|1635.07
15:53:43|1635.15
15:53:44|1634.85
15:53:45|1634.81
15:53:46|1634.59
15:53:47|1634.42
15:53:48|1633.87
15:53:49|1633.59
15:53:50|1633.53
15:53:51|1632.95
15:53:52|1632.86
15:53:53|1632.23
15:53:54|1632.03
15:53:55|1631.92
15:53:56|1631.92
15:53:57|1631.98
15:53:58|1632.73
15:53:59|1632.54
15:54:00|1632.55
15:54:01|1632.86
15:54:02|1632.42
15:54:03|1631.54
15:54:04|1631.7
15:54:05|1631.18
15:54:06|1630.92
15:54:07|1630.16
15:54:08|1630.37
15:54:09|1631.34
15:54:10|1631.3
15:54:11|1631.31
15:54:12|1631.29
15:54:13|1632.18
15:54:14|1632.25
15:54:15|1632.19
15:54:16|1631.53
15:54:17|1631.3
15:54:18|1631.63
15:54:19|1631.98
15:54:20|1631.81
15:54:21|1631.88
15:54:22|1631.98
15:54:23|1632.57
15:54:25|1632.34
15:54:26|1632.22
15:54:26|1631.63
15:54:28|1631.63
15:54:29|1631.5
15:54:30|1631.93
15:54:31|1632.2
15:54:32|1632.2
15:54:34|1631.97
15:54:34|1631.82
15:54:35|1631.82
15:54:37|1632.27
15:54:37|1632.04
15:54:38|1631.04
15:54:39|1631.24
15:54:40|1631.25
15:54:42|1630.73
15:54:43|1630.57
15:54:43|1630.29
15:54:45|1629.46
15:54:46|1629.86
15:54:47|1628.1
15:54:48|1628.83
15:54:49|1628.96
15:54:50|1629.
15:54:51|1629.
15:54:52|1627.88
15:54:53|1628.33
15:54:54|1628.34
15:54:55|1628.92
15:54:56|1628.41
15:54:57|1628.12
15:54:58|1628.12
15:54:59|1628.11
15:55:00|1628.7
15:55:01|1628.76
15:55:02|1628.02
15:55:03|1629.15
15:55:04|1629.34
15:55:05|1630.01
15:55:06|1630.31
15:55:07|1630.1
15:55:08|1631.22
15:55:09|1630.08
15:55:10|1629.66
15:55:12|1629.5
15:55:12|1629.66
15:55:13|1628.89
15:55:14|1628.02
15:55:15|1628.02
15:55:16|1628.43
15:55:17|1628.79
15:55:18|1628.41
15:55:19|1628.66
15:55:20|1627.61
15:55:21|1627.57
15:55:22|1627.25
15:55:23|1626.98
15:55:25|1627.47
15:55:26|1627.19
15:55:26|1627.35
15:55:28|1628.13
15:55:29|1627.27
15:55:30|1627.15
15:55:32|1627.68
15:55:32|1627.88
15:55:33|1627.38
15:55:34|1627.92
15:55:35|1627.64
15:55:36|1628.33
15:55:37|1627.73
15:55:38|1627.92
15:55:39|1627.94
15:55:41|1626.88
15:55:42|1626.62
15:55:42|1626.46
15:55:44|1626.82
15:55:44|1628.14
15:55:45|1628.33
15:55:47|1628.61
15:55:48|1628.3
15:55:49|1628.67
15:55:49|1629.56
15:55:50|1629.84
15:55:51|1629.75
15:55:53|1630.
15:55:53|1630.14
15:55:54|1630.22
15:55:56|1629.99
15:55:56|1629.14
15:55:57|1629.13
15:55:58|1629.65
15:55:59|1629.17
15:56:01|1628.97
15:56:02|1629.22
15:56:02|1628.36
15:56:03|1627.66
15:56:05|1627.24
15:56:05|1627.33
15:56:07|1629.56
15:56:08|1629.42
15:56:08|1629.79
15:56:09|1630.25
15:56:10|1629.85
15:56:11|1630.19
15:56:12|1630.05
15:56:13|1631.1
15:56:15|1631.48
15:56:16|1631.86
15:56:16|1630.76
15:56:17|1630.45
15:56:18|1631.02
15:56:19|1630.58
15:56:20|1630.68
15:56:22|1631.38
15:56:22|1631.25
15:56:23|1631.24
15:56:25|1630.91
15:56:26|1630.24
15:56:28|1630.87
15:56:28|1630.86
15:56:29|1630.64
15:56:30|1630.65
15:56:31|1630.14
15:56:33|1630.19
15:56:33|1630.61
15:56:34|1630.4
15:56:36|1630.39
15:56:37|1630.54
15:56:38|1630.13
15:56:39|1629.72
15:56:40|1629.86
15:56:41|1629.47
15:56:42|1629.19
15:56:43|1628.79
15:56:45|1628.62
15:56:46|1628.19
15:56:47|1628.02
15:56:48|1627.44
15:56:49|1628.28
15:56:51|1627.98
15:56:51|1628.27
15:56:52|1628.59
15:56:53|1628.86
15:56:54|1629.22
15:56:55|1629.21
15:56:56|1629.97
15:56:57|1630.26
15:56:58|1630.68
15:56:59|1630.45
15:57:00|1630.65
15:57:01|1630.52
15:57:02|1630.39
15:57:03|1629.98
15:57:04|1630.36
15:57:05|1631.15
15:57:06|1632.18
15:57:07|1631.85
15:57:08|1632.07
15:57:09|1632.1
15:57:10|1633.07
15:57:11|1633.53
15:57:12|1632.86
15:57:13|1632.73
15:57:14|1633.1
15:57:15|1632.44
15:57:16|1632.03
15:57:17|1631.81
15:57:18|1631.16
15:57:19|1631.7
15:57:20|1632.02
15:57:21|1630.79
15:57:22|1631.01
15:57:23|1630.79
15:57:25|1631.14
15:57:26|1630.7
15:57:27|1630.15
15:57:28|1630.15
15:57:30|1629.71
15:57:30|1629.88
15:57:32|1630.63
15:57:32|1630.63
15:57:34|1630.4
15:57:34|1630.78
15:57:36|1629.53
15:57:38|1629.07
15:57:38|1629.2
15:57:39|1629.49
15:57:41|1629.92
15:57:42|1629.94
15:57:43|1630.27
15:57:43|1630.78
15:57:45|1630.66
15:57:45|1630.26
15:57:46|1630.25
15:57:47|1630.25
15:57:49|1630.97
15:57:50|1631.43
15:57:51|1631.47
15:57:52|1631.18
15:57:53|1631.56
15:57:54|1631.55
15:57:55|1631.36
15:57:56|1631.47
15:57:56|1631.57
15:57:57|1632.06
15:57:59|1632.06
15:58:00|1632.06
15:58:01|1631.42
15:58:02|1631.36
15:58:03|1631.35
15:58:04|1631.51
15:58:05|1631.31
15:58:06|1631.31
15:58:07|1631.3
15:58:08|1631.12
15:58:09|1631.28
15:58:10|1632.41
15:58:11|1632.57
15:58:12|1632.33
15:58:14|1632.84
15:58:14|1632.84
15:58:15|1633.
15:58:17|1633.3
15:58:17|1633.83
15:58:19|1633.43
15:58:20|1633.66
15:58:20|1633.66
15:58:21|1633.23
15:58:22|1633.75
15:58:23|1633.77
15:58:25|1633.51
15:58:26|1634.28
15:58:27|1634.73
15:58:28|1634.86
15:58:30|1634.73
15:58:30|1634.68
15:58:31|1634.86
15:58:33|1634.23
15:58:33|1634.42
15:58:35|1634.68
15:58:36|1634.56
15:58:37|1634.55
15:58:38|1635.18
15:58:39|1635.13
15:58:40|1635.14
15:58:41|1635.26
15:58:42|1635.59
15:58:43|1635.79
15:58:44|1635.88
15:58:45|1635.39
15:58:46|1635.95
15:58:47|1636.19
15:58:48|1635.99
15:58:49|1636.43
15:58:50|1636.11
15:58:51|1635.88
15:58:52|1635.13
15:58:53|1635.
15:58:54|1635.26
15:58:55|1635.75
15:58:56|1635.46
15:58:57|1634.95
15:58:58|1634.95
15:58:59|1634.65
15:59:00|1634.43
15:59:01|1634.08
15:59:02|1633.81
15:59:03|1634.15
15:59:04|1633.92
15:59:05|1633.93
15:59:06|1633.93
15:59:07|1634.43
15:59:08|1634.71
15:59:09|1635.07
15:59:10|1635.21
15:59:12|1635.46
15:59:13|1635.68
15:59:13|1635.72
15:59:14|1635.94
15:59:15|1635.53
15:59:17|1635.46
15:59:18|1635.16
15:59:19|1635.02
15:59:19|1635.02
15:59:20|1635.03
15:59:21|1634.81
15:59:22|1634.19
15:59:24|1634.61
15:59:24|1633.98
15:59:25|1633.7
15:59:27|1633.8
15:59:28|1633.73
15:59:29|1633.35
15:59:30|1633.77
15:59:31|1635.62
15:59:33|1635.5
15:59:34|1635.48
15:59:35|1635.39
15:59:36|1635.22
15:59:37|1635.55
15:59:38|1635.32
15:59:39|1635.31
15:59:40|1635.31
15:59:42|1635.31
15:59:42|1635.32
15:59:43|1635.22
15:59:45|1635.22
15:59:45|1634.72
15:59:47|1634.51
15:59:48|1634.5
15:59:49|1634.53
15:59:50|1634.49
15:59:51|1634.42
15:59:52|1634.07
15:59:53|1634.08
15:59:54|1634.18
15:59:55|1634.18
15:59:56|1634.03
15:59:57|1634.03
15:59:58|1634.03
15:59:59|1634.04
16:00:00|1634.53
16:00:01|1634.22
16:00:02|1634.22
16:00:03|1634.35
16:00:04|1634.7
16:00:05|1634.94
16:00:06|1634.96
16:00:07|1635.26
16:00:08|1634.97
16:00:09|1634.55
16:00:10|1634.9
16:00:11|1635.08
16:00:12|1635.34
16:00:13|1635.36
16:00:14|1635.56
16:00:15|1635.99
16:00:16|1636.08
16:00:17|1636.56
16:00:18|1636.73
16:00:19|1637.49
16:00:20|1637.56
16:00:21|1637.23
16:00:22|1637.36
16:00:23|1637.29
16:00:24|1637.45
16:00:25|1636.69
16:00:26|1636.66
16:00:27|1636.39
16:00:29|1636.09
16:00:30|1635.68
16:00:31|1635.23
16:00:32|1635.22
16:00:33|1635.22
16:00:34|1635.14
16:00:36|1635.22
16:00:36|1634.55
16:00:37|1634.01
16:00:39|1634.15
16:00:40|1634.06
16:00:40|1634.06
16:00:42|1634.05
16:00:43|1634.02
16:00:43|1634.36
16:00:44|1634.17
16:00:46|1633.74
16:00:47|1633.96
16:00:47|1634.28
16:00:49|1633.59
16:00:49|1633.47
16:00:51|1633.48
16:00:51|1633.09
16:00:52|1633.05
16:00:53|1632.76
16:00:55|1632.88
16:00:55|1632.43
16:00:57|1632.16
16:00:57|1632.58
16:00:58|1632.17
16:00:59|1632.05
16:01:01|1632.33
16:01:02|1632.15
16:01:03|1632.3
16:01:04|1632.23
16:01:04|1631.82
16:01:06|1631.82
16:01:07|1631.54
16:01:08|1630.91
16:01:09|1630.91
16:01:10|1630.71
16:01:11|1630.85
16:01:12|1630.9
16:01:13|1631.17
16:01:14|1631.93
16:01:15|1631.84
16:01:16|1631.3
16:01:17|1631.4
16:01:18|1630.83
16:01:19|1631.17
16:01:20|1631.41
16:01:21|1632.81
16:01:22|1632.44
16:01:23|1632.22
16:01:24|1632.57
16:01:25|1632.04
16:01:26|1631.59
16:01:27|1631.43
16:01:28|1631.24
16:01:29|1631.91
16:01:31|1632.07
16:01:32|1631.62
16:01:33|1631.16
16:01:34|1630.79
16:01:35|1630.79
16:01:37|1630.87
16:01:38|1630.8
16:01:38|1631.11
16:01:40|1631.42
16:01:40|1630.81
16:01:41|1630.79
16:01:42|1630.79
16:01:43|1630.56
16:01:44|1629.5
16:01:45|1629.49
16:01:46|1628.65
16:01:48|1628.
16:01:49|1628.24
16:01:50|1628.04
16:01:50|1628.29
16:01:52|1627.89
16:01:53|1627.57
16:01:54|1627.5
16:01:55|1627.33
16:01:56|1626.89
16:01:57|1626.77
16:01:58|1627.45
16:01:59|1627.4
16:02:00|1627.58
16:02:01|1628.83
16:02:02|1627.77
16:02:03|1627.87
16:02:04|1627.78
16:02:05|1627.22
16:02:06|1626.58
16:02:07|1626.75
16:02:08|1626.58
16:02:09|1628.45
16:02:10|1628.26
16:02:11|1627.02
16:02:12|1627.02
16:02:13|1626.63
16:02:14|1626.42
16:02:15|1626.03
16:02:16|1626.
16:02:17|1625.96
16:02:18|1626.62
16:02:19|1626.52
16:02:20|1626.54
16:02:21|1626.41
16:02:22|1625.79
16:02:23|1625.79
16:02:24|1625.33
16:02:25|1625.44
16:02:26|1626.3
16:02:27|1626.61
16:02:28|1626.9
16:02:30|1627.17
16:02:31|1627.24
16:02:32|1627.2
16:02:33|1626.42
16:02:34|1626.03
16:02:35|1627.19
16:02:36|1626.81
16:02:37|1626.02
16:02:38|1626.09
16:02:40|1626.48
16:02:41|1626.49
16:02:42|1626.24
16:02:43|1626.48
16:02:44|1627.3
16:02:45|1628.05
16:02:46|1629.11
16:02:47|1628.49
16:02:48|1628.85
16:02:49|1628.97
16:02:51|1628.9
16:02:51|1629.2
16:02:53|1629.51
16:02:54|1629.74
16:02:55|1629.51
16:02:56|1628.97
16:02:56|1629.5
16:02:58|1629.8
16:02:59|1630.
16:03:00|1629.53
16:03:01|1629.86
16:03:02|1630.
16:03:04|1630.76
16:03:04|1631.14
16:03:05|1631.13
16:03:06|1631.55
16:03:07|1631.96
16:03:08|1631.32
16:03:09|1631.95
16:03:10|1632.24
16:03:12|1632.78
16:03:13|1633.11
16:03:14|1633.73
16:03:15|1633.54
16:03:15|1633.58
16:03:17|1633.57
16:03:18|1633.51
16:03:19|1633.12
16:03:20|1633.13
16:03:21|1633.68
16:03:22|1632.72
16:03:23|1633.82
16:03:24|1633.68
16:03:24|1633.69
16:03:26|1633.69
16:03:27|1633.27
16:03:28|1633.59
16:03:29|1633.77
16:03:30|1633.38
16:03:31|1632.43
16:03:33|1633.74
16:03:34|1633.13
16:03:35|1632.72
16:03:36|1632.17
16:03:37|1631.8
16:03:38|1631.67
16:03:39|1631.66
16:03:40|1632.41
16:03:41|1632.84
16:03:42|1631.64
16:03:44|1631.31
16:03:44|1631.4
16:03:45|1631.48
16:03:46|1631.02
16:03:47|1630.81
16:03:49|1630.3
16:03:49|1631.09
16:03:51|1631.08
16:03:52|1631.08
16:03:53|1630.76
16:03:54|1631.04
16:03:54|1631.04
16:03:55|1630.75
16:03:57|1630.48
16:03:58|1631.72
16:03:58|1631.58
16:04:00|1631.54
16:04:01|1631.92
16:04:01|1631.91
16:04:03|1632.37
16:04:03|1633.28
16:04:04|1633.46
16:04:06|1633.37
16:04:06|1633.64
16:04:08|1632.99
16:04:09|1632.13
16:04:10|1632.24
16:04:11|1631.96
16:04:12|1632.01
16:04:13|1632.14
16:04:14|1631.55
16:04:15|1632.08
16:04:16|1632.4
16:04:17|1632.39
16:04:18|1632.89
16:04:19|1632.88
16:04:20|1632.19
16:04:21|1632.18
16:04:21|1632.47
16:04:23|1631.85
16:04:23|1631.8
16:04:25|1631.52
16:04:26|1631.52
16:04:27|1631.44
16:04:28|1631.09
16:04:29|1631.
16:04:30|1631.
16:04:31|1630.56
16:04:32|1630.66
16:04:33|1630.5
16:04:34|1630.19
16:04:35|1629.74
16:04:36|1629.73
16:04:38|1629.63
16:04:38|1629.28
16:04:39|1629.28
16:04:40|1629.28
16:04:41|1628.67
16:04:42|1628.67
16:04:43|1629.11
16:04:44|1629.15
16:04:45|1629.18
16:04:46|1629.64
16:04:47|1629.64
16:04:48|1629.3
16:04:49|1629.56
16:04:50|1629.52
16:04:51|1629.34
16:04:52|1629.25
16:04:53|1629.
16:04:54|1629.
16:04:55|1629.
16:04:56|1628.47
16:04:57|1628.46
16:04:58|1628.46
16:04:59|1628.22
16:05:00|1628.21
16:05:01|1627.78
16:05:02|1627.36
16:05:03|1626.92
16:05:04|1627.6
16:05:05|1627.91
16:05:06|1628.92
16:05:07|1628.51
16:05:08|1629.25
16:05:09|1629.33
16:05:10|1629.98
16:05:11|1630.47
16:05:13|1630.79
16:05:13|1630.27
16:05:14|1630.55
16:05:15|1630.35
16:05:16|1630.87
16:05:18|1630.88
16:05:19|1630.77
16:05:20|1630.81
16:05:20|1630.35
16:05:22|1630.13
16:05:23|1630.08
16:05:23|1630.48
16:05:25|1630.5
16:05:26|1630.51
16:05:26|1630.37
16:05:27|1630.51
16:05:28|1630.51
16:05:29|1630.51
16:05:31|1630.23
16:05:32|1630.37
16:05:32|1630.47
16:05:34|1630.37
16:05:35|1630.51
16:05:37|1630.51
16:05:37|1630.35
16:05:38|1630.31
16:05:39|1630.51
16:05:41|1630.51
16:05:42|1632.12
16:05:43|1632.56
16:05:45|1633.23
16:05:45|1633.25
16:05:46|1633.44
16:05:47|1632.87
16:05:48|1632.91
16:05:49|1632.96
16:05:50|1632.22
16:05:51|1632.38
16:05:52|1632.46
16:05:53|1632.12
16:05:54|1632.26
16:05:55|1632.24
16:05:56|1632.23
16:05:58|1632.24
16:05:58|1632.33
16:05:59|1632.11
16:06:00|1632.26
16:06:02|1632.87
16:06:03|1632.82
16:06:04|1632.83
16:06:05|1633.34
16:06:06|1633.64
16:06:06|1633.77
16:06:08|1634.03
16:06:08|1634.13
16:06:10|1634.38
16:06:10|1634.34
16:06:12|1633.78
16:06:13|1634.22
16:06:14|1633.99
16:06:15|1633.79
16:06:16|1633.72
16:06:17|1633.
16:06:17|1632.73
16:06:18|1632.95
16:06:19|1633.04
16:06:21|1633.16
16:06:22|1633.24
16:06:23|1633.23
16:06:24|1633.42
16:06:24|1633.42
16:06:25|1632.94
16:06:27|1632.73
16:06:27|1632.
16:06:29|1631.69
16:06:30|1631.18
16:06:30|1631.18
16:06:32|1631.76
16:06:33|1631.42
16:06:34|1631.2
16:06:36|1630.85
16:06:37|1630.98
16:06:38|1630.58
16:06:39|1630.53
16:06:40|1630.32
16:06:41|1630.28
16:06:42|1630.6
16:06:43|1630.73
16:06:45|1629.66
16:06:45|1629.25
16:06:47|1629.2
16:06:47|1629.19
16:06:48|1629.04
16:06:49|1628.97
16:06:50|1629.49
16:06:51|1629.49
16:06:52|1629.49
16:06:53|1629.74
16:06:54|1630.5
16:06:55|1630.28
16:06:57|1629.95
16:06:58|1630.2
16:06:59|1630.33
16:07:00|1630.39
16:07:01|1630.69
16:07:02|1631.11
16:07:03|1630.79
16:07:04|1630.8
16:07:05|1630.58
16:07:06|1630.34
16:07:07|1630.16
16:07:08|1630.02
16:07:09|1629.72
16:07:10|1629.54
16:07:11|1629.25
16:07:12|1629.24
16:07:13|1629.81
16:07:14|1630.12
16:07:15|1630.15
16:07:16|1630.15
16:07:17|1629.6
16:07:18|1629.37
16:07:19|1629.74
16:07:20|1629.64
16:07:21|1629.64
16:07:22|1629.64
16:07:23|1629.64
16:07:24|1629.64
16:07:25|1629.64
16:07:26|1629.37
16:07:27|1629.33
16:07:28|1628.9
16:07:29|1629.33
16:07:30|1630.09
16:07:31|1630.48
16:07:32|1630.04
16:07:33|1629.85
16:07:34|1630.36
16:07:36|1630.57
16:07:37|1630.82
16:07:38|1630.48
16:07:39|1630.76
16:07:40|1630.75
16:07:41|1630.62
16:07:43|1631.13
16:07:43|1631.21
16:07:44|1631.15
16:07:45|1631.5
16:07:46|1631.59
16:07:47|1631.38
16:07:48|1631.14
16:07:49|1631.29
16:07:50|1631.14
16:07:51|1631.13
16:07:52|1631.13
16:07:53|1630.66
16:07:54|1630.25
16:07:55|1630.19
16:07:56|1630.17
16:07:57|1630.46
16:07:58|1630.02
16:07:59|1629.85
16:08:00|1629.85
16:08:01|1629.74
16:08:02|1630.06
16:08:03|1629.89
16:08:04|1630.04
16:08:06|1630.15
16:08:07|1630.17
16:08:08|1630.98
16:08:08|1631.04
16:08:10|1631.32
16:08:10|1631.19
16:08:12|1631.49
16:08:13|1631.6
16:08:14|1631.37
16:08:15|1631.38
16:08:15|1631.69
16:08:16|1631.89
16:08:18|1631.47
16:08:19|1631.31
16:08:20|1631.98
16:08:20|1632.
16:08:22|1632.54
16:08:23|1633.18
16:08:24|1633.84
16:08:25|1634.34
16:08:25|1634.82
16:08:27|1634.9
16:08:28|1634.83
16:08:28|1635.93
16:08:30|1636.
16:08:31|1635.97
16:08:31|1636.37
16:08:33|1636.07
16:08:34|1636.85
16:08:35|1636.84
16:08:37|1636.64
16:08:38|1636.61
16:08:39|1636.47
16:08:40|1636.32
16:08:40|1636.45
16:08:42|1636.14
16:08:43|1636.14
16:08:44|1635.6
16:08:45|1636.07
16:08:46|1635.65
16:08:47|1635.83
16:08:48|1635.74
16:08:49|1635.7
16:08:50|1634.92
16:08:51|1635.07
16:08:52|1635.9
16:08:53|1635.9
16:08:54|1636.13
16:08:55|1636.44
16:08:56|1636.77
16:08:57|1636.44
16:08:58|1636.12
16:08:59|1636.59
16:09:01|1636.09
16:09:01|1636.64
16:09:02|1637.32
16:09:03|1637.43
16:09:04|1637.44
16:09:05|1637.7
16:09:06|1637.87
16:09:07|1637.82
16:09:08|1637.2
16:09:09|1637.57
16:09:10|1637.57
16:09:11|1637.56
16:09:12|1637.57
16:09:13|1637.83
16:09:14|1637.63
16:09:15|1637.85
16:09:16|1637.17
16:09:17|1637.64
16:09:18|1637.76
16:09:19|1636.94
16:09:20|1636.77
16:09:21|1636.76
16:09:22|1636.12
16:09:23|1635.59
16:09:24|1635.28
16:09:25|1635.46
16:09:26|1635.96
16:09:27|1636.01
16:09:28|1636.45
16:09:29|1636.02
16:09:30|1636.49
16:09:31|1636.25
16:09:32|1636.04
16:09:33|1635.98
16:09:34|1636.1
16:09:35|1636.34
16:09:37|1636.34
16:09:38|1636.33
16:09:39|1635.83
16:09:40|1635.89
16:09:41|1636.25
16:09:42|1636.46
16:09:44|1636.46
16:09:44|1636.43
16:09:46|1636.32
16:09:47|1636.18
16:09:48|1636.19
16:09:49|1636.14
16:09:50|1635.91
16:09:51|1635.9
16:09:52|1635.91
16:09:53|1636.03
16:09:54|1635.51
16:09:55|1635.82
16:09:56|1635.
16:09:57|1634.84
16:09:58|1634.58
16:09:59|1634.24
16:10:00|1634.21
16:10:01|1633.83
16:10:02|1633.15
16:10:03|1633.02
16:10:04|1632.81
16:10:05|1632.33
16:10:06|1632.09
16:10:07|1633.27
16:10:08|1633.11
16:10:09|1633.11
16:10:10|1632.82
16:10:11|1632.53
16:10:12|1632.61
16:10:13|1632.43
16:10:14|1632.43
16:10:15|1631.96
16:10:16|1631.77
16:10:17|1631.76
16:10:18|1631.75
16:10:19|1631.56
16:10:20|1631.13
16:10:21|1630.55
16:10:22|1630.39
16:10:23|1630.98
16:10:24|1630.56
16:10:25|1631.06
16:10:26|1631.47
16:10:27|1631.56
16:10:28|1631.55
16:10:29|1632.07
16:10:30|1632.18
16:10:31|1631.87
16:10:32|1631.97
16:10:33|1631.86
16:10:34|1631.87
16:10:35|1631.82
16:10:36|1632.83
16:10:38|1633.07
16:10:38|1632.91
16:10:40|1632.08
16:10:41|1631.86
16:10:41|1631.86
16:10:43|1632.37
16:10:44|1631.97
16:10:45|1631.93
16:10:46|1632.57
16:10:47|1633.04
16:10:48|1633.1
16:10:49|1633.22
16:10:50|1632.83
16:10:51|1632.47
16:10:52|1631.96
16:10:54|1632.31
16:10:54|1631.98
16:10:55|1631.65
16:10:57|1631.94
16:10:57|1632.2
16:10:58|1631.92
16:10:59|1632.11
16:11:00|1633.28
16:11:01|1632.92
16:11:02|1633.43
16:11:03|1633.51
16:11:04|1633.03
16:11:06|1633.38
16:11:06|1633.52
16:11:08|1632.98
16:11:09|1632.34
16:11:10|1632.26
16:11:11|1632.32
16:11:12|1632.07
16:11:13|1631.79
16:11:14|1630.22
16:11:15|1630.85
16:11:16|1630.91
16:11:17|1630.66
16:11:18|1631.65
16:11:19|1632.01
16:11:20|1632.49
16:11:21|1631.35
16:11:22|1631.32
16:11:23|1631.33
16:11:24|1632.38
16:11:25|1632.63
16:11:26|1632.02
16:11:27|1631.27
16:11:28|1630.36
16:11:29|1630.
16:11:30|1631.25
16:11:31|1631.31
16:11:32|1632.45
16:11:33|1632.99
16:11:34|1632.28
16:11:36|1630.88
16:11:37|1630.4
16:11:38|1630.08
16:11:39|1629.61
16:11:40|1630.05
16:11:42|1631.12
16:11:43|1631.42
16:11:44|1630.37
16:11:45|1629.88
16:11:46|1629.46
16:11:47|1629.48
16:11:48|1628.99
16:11:49|1630.32
16:11:50|1630.36
16:11:51|1630.51
16:11:52|1629.74
16:11:53|1629.49
16:11:54|1630.62
16:11:55|1630.67
16:11:56|1630.21
16:11:57|1630.56
16:11:58|1631.
16:11:59|1630.76
16:12:00|1630.69
16:12:01|1630.26
16:12:02|1629.94
16:12:03|1629.78
16:12:04|1629.84
16:12:05|1630.34
16:12:06|1630.08
16:12:07|1629.
16:12:08|1629.63
16:12:09|1629.26
16:12:10|1629.64
16:12:11|1630.35
16:12:12|1630.66
16:12:13|1631.29
16:12:14|1630.63
16:12:15|1631.29
16:12:17|1631.88
16:12:17|1631.86
16:12:18|1632.33
16:12:19|1631.92
16:12:20|1632.16
16:12:21|1631.5
16:12:22|1631.75
16:12:23|1632.1
16:12:24|1632.54
16:12:25|1631.95
16:12:26|1631.94
16:12:27|1631.32
16:12:28|1631.08
16:12:29|1630.78
16:12:30|1631.18
16:12:31|1631.59
16:12:32|1631.55
16:12:33|1631.25
16:12:34|1631.35
16:12:35|1630.25
16:12:37|1630.5
16:12:38|1630.6
16:12:39|1630.59
16:12:40|1631.08
16:12:41|1631.38
16:12:42|1631.69
16:12:44|1632.12
16:12:44|1632.94
16:12:46|1632.99
16:12:46|1633.4
16:12:48|1633.89
16:12:49|1633.47
16:12:49|1633.34
16:12:50|1634.41
16:12:51|1634.44
16:12:53|1634.27
16:12:53|1634.1
16:12:55|1633.09
16:12:56|1634.84
16:12:57|1634.95
16:12:57|1634.55
16:12:58|1634.47
16:13:00|1635.23
16:13:00|1635.42
16:13:02|1635.99
16:13:02|1635.55
16:13:04|1635.64
16:13:05|1636.01
16:13:06|1636.1
16:13:07|1635.96
16:13:08|1635.55
16:13:09|1635.54
16:13:10|1635.66
16:13:11|1636.27
16:13:12|1636.78
16:13:12|1636.96
16:13:14|1636.7
16:13:15|1636.44
16:13:16|1636.41
16:13:17|1635.58
16:13:18|1635.25
16:13:19|1635.19
16:13:20|1635.2
16:13:21|1635.36
16:13:21|1635.01
16:13:23|1634.54
16:13:24|1635.09
16:13:24|1634.89
16:13:26|1633.82
16:13:27|1634.45
16:13:27|1634.59
16:13:29|1634.08
16:13:30|1634.13
16:13:31|1633.57
16:13:32|1633.57
16:13:33|1633.5
16:13:34|1633.55
16:13:34|1632.75
16:13:35|1632.36
16:13:37|1632.23
16:13:38|1631.74
16:13:39|1632.15
16:13:40|1632.15
16:13:41|1633.15
16:13:42|1633.3
16:13:43|1633.44
16:13:44|1632.82
16:13:46|1632.67
16:13:46|1633.03
16:13:48|1632.86
16:13:48|1632.
16:13:50|1631.83
16:13:50|1631.69
16:13:52|1631.95
16:13:53|1631.95
16:13:53|1631.35
16:13:55|1631.68
16:13:56|1631.62
16:13:56|1631.53
16:13:58|1631.73
16:13:59|1631.7
16:14:00|1631.42
16:14:00|1631.77
16:14:02|1631.45
16:14:02|1631.8
16:14:04|1631.96
16:14:05|1632.36
16:14:06|1632.77
16:14:07|1632.84
16:14:08|1632.46
16:14:09|1632.39
16:14:10|1632.09
16:14:11|1631.6
16:14:12|1630.74
16:14:13|1631.52
16:14:14|1632.25
16:14:15|1631.83
16:14:16|1631.68
16:14:17|1632.07
16:14:18|1632.3
16:14:19|1632.65
16:14:20|1632.15
16:14:21|1632.15
16:14:22|1632.17
16:14:23|1632.36
16:14:24|1632.36
16:14:25|1631.73
16:14:26|1631.83
16:14:27|1631.31
16:14:28|1631.32
16:14:29|1631.55
16:14:30|1631.65
16:14:31|1631.66
16:14:32|1631.75
16:14:33|1632.
16:14:34|1631.63
16:14:35|1631.97
16:14:36|1632.3
16:14:37|1632.47
16:14:39|1632.64
16:14:40|1632.54
16:14:41|1632.72
16:14:42|1632.22
16:14:44|1632.82
16:14:44|1633.52
16:14:45|1633.72
16:14:47|1634.41
16:14:47|1634.65
16:14:48|1634.39
16:14:49|1634.67
16:14:51|1634.3
16:14:52|1633.91
16:14:53|1633.52
16:14:54|1633.22
16:14:55|1633.27
16:14:56|1633.25
16:14:57|1633.74
16:14:58|1633.9
16:14:59|1633.53
16:15:00|1634.36
16:15:01|1634.35
16:15:02|1634.39
16:15:03|1634.49
16:15:04|1635.06
16:15:05|1635.37
16:15:06|1636.09
16:15:07|1636.08
16:15:08|1636.16
16:15:09|1636.82
16:15:10|1637.15
16:15:11|1636.85
16:15:12|1636.85
16:15:13|1636.85
16:15:14|1636.98
16:15:15|1637.08
16:15:16|1636.85
16:15:17|1637.88
16:15:18|1637.6
16:15:19|1637.69
16:15:20|1638.16
16:15:21|1638.57
16:15:22|1638.53
16:15:23|1637.94
16:15:24|1637.53
16:15:25|1636.89
16:15:26|1636.67
16:15:27|1636.71
16:15:28|1637.14
16:15:29|1637.14
16:15:30|1638.07
16:15:31|1637.99
16:15:32|1638.78
16:15:33|1638.62
16:15:34|1638.85
16:15:35|1638.19
16:15:36|1637.81
16:15:37|1637.51
16:15:38|1637.62
16:15:39|1638.15
16:15:40|1638.43
16:15:42|1639.2
16:15:42|1638.8
16:15:43|1638.71
16:15:45|1638.69
16:15:45|1639.41
16:15:47|1640.31
16:15:48|1640.41
16:15:49|1641.54
16:15:49|1641.41
16:15:51|1642.45
16:15:52|1642.83
16:15:53|1642.65
16:15:53|1642.72
16:15:55|1642.91
16:15:56|1643.23
16:15:57|1643.41
16:15:58|1642.8
16:15:59|1642.99
16:16:00|1642.76
16:16:01|1641.99
16:16:02|1641.43
16:16:04|1640.96
16:16:04|1641.41
16:16:05|1641.13
16:16:06|1641.41
16:16:07|1642.05
16:16:09|1642.4
16:16:09|1642.61
16:16:10|1642.89
16:16:11|1643.18
16:16:12|1643.54
16:16:13|1643.32
16:16:14|1643.65
16:16:16|1644.09
16:16:16|1643.34
16:16:18|1643.89
16:16:19|1643.18
16:16:19|1642.91
16:16:21|1642.88
16:16:22|1642.34
16:16:22|1642.22
16:16:23|1641.99
16:16:24|1641.59
16:16:25|1640.81
16:16:26|1640.6
16:16:28|1640.96
16:16:29|1641.84
16:16:29|1641.83
16:16:31|1641.27
16:16:31|1641.28
16:16:32|1642.
16:16:33|1642.57
16:16:34|1642.69
16:16:35|1642.37
16:16:36|1642.26
16:16:37|1641.35
16:16:38|1641.31
16:16:39|1641.58
16:16:41|1641.71
16:16:42|1641.62
16:16:43|1641.42
16:16:44|1641.64
16:16:46|1641.35
16:16:46|1641.44
16:16:47|1641.43
16:16:48|1641.44
16:16:49|1641.
16:16:51|1640.86
16:16:52|1640.53
16:16:53|1640.72
16:16:54|1640.83
16:16:55|1640.83
16:16:56|1640.93
16:16:57|1641.01
16:16:58|1640.52
16:16:59|1640.42
16:17:00|1640.41
16:17:01|1640.9
16:17:02|1640.85
16:17:03|1640.58
16:17:04|1639.76
16:17:05|1640.
16:17:07|1640.27
16:17:07|1640.85
16:17:08|1641.05
16:17:09|1640.71
16:17:10|1640.37
16:17:11|1640.31
16:17:12|1640.32
16:17:13|1641.14
16:17:14|1641.08
16:17:15|1641.09
16:17:16|1641.09
16:17:17|1641.08
16:17:18|1641.09
16:17:19|1640.74
16:17:20|1640.66
16:17:21|1640.92
16:17:22|1640.83
16:17:23|1640.31
16:17:24|1640.3
16:17:25|1640.15
16:17:26|1640.14
16:17:27|1640.14
16:17:28|1640.84
16:17:29|1639.71
16:17:30|1639.71
16:17:31|1640.24
16:17:32|1640.16
16:17:33|1640.07
16:17:34|1640.65
16:17:35|1640.78
16:17:36|1640.79
16:17:37|1641.78
16:17:38|1642.43
16:17:39|1642.52
16:17:41|1642.07
16:17:42|1642.4
16:17:43|1642.4
16:17:44|1641.37
16:17:46|1641.75
16:17:46|1642.02
16:17:47|1641.76
16:17:49|1642.
16:17:50|1642.01
16:17:51|1642.19
16:17:51|1642.
16:17:53|1641.68
16:17:53|1641.94
16:17:55|1641.5
16:17:55|1641.29
16:17:56|1640.92
16:17:58|1640.79
16:17:59|1640.76
16:17:59|1640.75
16:18:01|1641.15
16:18:02|1640.9
16:18:03|1641.24
16:18:04|1641.21
16:18:04|1640.39
16:18:05|1640.66
16:18:07|1639.97
16:18:08|1639.92
16:18:09|1639.91
16:18:10|1639.82
16:18:11|1639.52
16:18:12|1639.46
16:18:13|1639.13
16:18:14|1639.14
16:18:15|1639.14
16:18:16|1639.
16:18:17|1638.6
16:18:18|1638.25
16:18:19|1638.22
16:18:20|1638.01
16:18:21|1637.99
16:18:22|1637.23
16:18:23|1637.22
16:18:24|1636.63
16:18:25|1636.84
16:18:26|1637.47
16:18:27|1637.96
16:18:28|1637.8
16:18:29|1637.92
16:18:30|1637.64
16:18:31|1637.44
16:18:32|1637.29
16:18:33|1637.29
16:18:34|1636.83
16:18:35|1637.01
16:18:36|1636.89
16:18:37|1636.64
16:18:38|1636.8
16:18:39|1636.64
16:18:40|1636.46
16:18:41|1636.67
16:18:42|1637.04
16:18:44|1636.31
16:18:45|1636.43
16:18:46|1636.43
16:18:47|1636.86
16:18:48|1636.94
16:18:49|1636.83
16:18:50|1636.76
16:18:51|1637.23
16:18:54|1637.36
16:18:55|1637.02
16:18:55|1636.65
16:18:56|1636.63
16:18:57|1636.
16:18:59|1635.89
16:18:59|1635.47
16:19:01|1635.07
16:19:01|1635.07
16:19:03|1635.52
16:19:03|1635.82
16:19:04|1635.83
16:19:06|1635.43
16:19:06|1635.43
16:19:07|1635.27
16:19:09|1635.27
16:19:09|1635.27
16:19:10|1635.85
16:19:11|1635.34
16:19:13|1635.71
16:19:13|1636.14
16:19:14|1636.24
16:19:16|1636.81
16:19:17|1636.63
16:19:17|1636.81
16:19:19|1636.64
16:19:20|1636.69
16:19:21|1637.12
16:19:22|1637.34
16:19:23|1637.28
16:19:23|1636.88
16:19:24|1637.13
16:19:25|1637.14
16:19:27|1637.23
16:19:28|1637.38
16:19:28|1636.88
16:19:29|1637.02
16:19:30|1636.95
16:19:32|1636.73
16:19:33|1636.8
16:19:33|1636.81
16:19:34|1636.81
16:19:36|1637.22
16:19:36|1637.43
16:19:37|1637.66
16:19:38|1637.72
16:19:39|1637.73
16:19:41|1637.93
16:19:41|1638.37
16:19:42|1638.66
16:19:44|1638.45
16:19:45|1638.44
16:19:46|1638.43
16:19:47|1638.42
16:19:48|1638.2
16:19:49|1638.14
16:19:50|1637.49
16:19:51|1637.45
16:19:52|1637.24
16:19:53|1637.24
16:19:54|1637.67
16:19:56|1637.77
16:19:57|1637.89
16:19:58|1637.67
16:19:59|1637.68
16:20:00|1637.84
16:20:02|1638.06
16:20:02|1637.97
16:20:03|1637.6
16:20:05|1637.59
16:20:06|1637.37
16:20:06|1636.92
16:20:08|1636.32
16:20:09|1636.69
16:20:10|1637.01
16:20:11|1636.32
16:20:12|1636.5
16:20:13|1636.52
16:20:14|1636.35
16:20:15|1636.72
16:20:16|1636.73
16:20:17|1636.73
16:20:18|1637.51
16:20:19|1637.35
16:20:20|1637.1
16:20:21|1636.86
16:20:21|1636.76
16:20:23|1636.75
16:20:24|1637.09
16:20:25|1636.87
16:20:26|1637.55
16:20:27|1638.2
16:20:27|1638.58
16:20:29|1638.57
16:20:30|1638.66
16:20:30|1638.5
16:20:32|1638.77
16:20:32|1638.67
16:20:33|1638.67
16:20:35|1638.32
16:20:36|1638.69
16:20:37|1638.54
16:20:38|1638.54
16:20:39|1638.35
16:20:39|1637.84
16:20:41|1637.5
16:20:42|1637.41
16:20:43|1637.4
16:20:43|1637.58
16:20:44|1637.51
16:20:46|1637.3
16:20:47|1637.16
16:20:48|1637.28
16:20:49|1637.27
16:20:50|1637.55
16:20:52|1637.75
16:20:52|1637.75
16:20:53|1637.58
16:20:54|1637.59
16:20:56|1637.79
16:20:57|1637.79
16:20:57|1638.14
16:20:59|1638.62
16:20:59|1638.71
16:21:00|1639.29
16:21:02|1638.55
16:21:02|1638.66
16:21:03|1637.73
16:21:05|1637.13
16:21:06|1637.76
16:21:07|1637.41
16:21:07|1637.34
16:21:09|1637.34
16:21:11|1637.04
16:21:11|1636.94
16:21:12|1637.3
16:21:13|1637.02
16:21:14|1637.12
16:21:15|1636.97
16:21:16|1637.14
16:21:17|1636.97
16:21:19|1636.95
16:21:19|1636.95
16:21:20|1636.94
16:21:22|1637.13
16:21:23|1637.39
16:21:23|1637.66
16:21:24|1637.97
16:21:26|1637.97
16:21:26|1637.97
16:21:27|1637.76
16:21:28|1637.65
16:21:29|1637.46
16:21:30|1637.58
16:21:32|1637.66
16:21:32|1637.59
16:21:33|1637.58
16:21:34|1637.58
16:21:35|1637.46
16:21:36|1637.58
16:21:37|1637.47
16:21:38|1637.46
16:21:40|1637.31
16:21:40|1637.39
16:21:42|1637.53
16:21:42|1637.53
16:21:44|1638.23
16:21:45|1638.34
16:21:46|1638.29
16:21:47|1638.29
16:21:48|1638.04
16:21:49|1638.01
16:21:51|1637.94
16:21:51|1638.31
16:21:52|1638.42
16:21:53|1638.45
16:21:54|1638.45
16:21:55|1638.79
16:21:56|1638.59
16:21:57|1638.59
16:21:58|1638.59
16:21:59|1639.12
16:22:01|1639.53
16:22:02|1639.62
16:22:03|1639.79
16:22:04|1640.
16:22:05|1640.23
16:22:06|1640.24
16:22:08|1641.37
16:22:08|1640.59
16:22:09|1640.97
16:22:10|1640.74
16:22:11|1640.74
16:22:12|1640.99
16:22:13|1640.55
16:22:14|1640.59
16:22:15|1640.73
16:22:16|1641.32
16:22:17|1641.74
16:22:18|1641.88
16:22:19|1641.69
16:22:20|1641.98
16:22:21|1642.07
16:22:22|1642.09
16:22:23|1642.09
16:22:24|1642.09
16:22:25|1641.29
16:22:26|1641.09
16:22:27|1641.5
16:22:28|1641.47
16:22:29|1641.65
16:22:30|1642.09
16:22:31|1641.71
16:22:32|1641.57
16:22:33|1641.58
16:22:34|1641.64
16:22:35|1641.57
16:22:36|1641.47
16:22:37|1641.3
16:22:38|1641.3
16:22:39|1641.02
16:22:40|1640.19
16:22:41|1640.2
16:22:42|1640.52
16:22:43|1640.41
16:22:45|1640.14
16:22:46|1640.05
16:22:47|1639.86
16:22:48|1640.14
16:22:49|1640.4
16:22:51|1639.83
16:22:52|1639.82
16:22:53|1639.79
16:22:54|1639.43
16:22:55|1639.43
16:22:56|1638.86
16:22:57|1638.64
16:22:58|1638.87
16:22:59|1638.88
16:22:59|1637.99
16:23:01|1637.87
16:23:02|1637.86
16:23:03|1637.86
16:23:04|1637.87
16:23:04|1638.05
16:23:06|1638.49
16:23:06|1638.32
16:23:08|1638.28
16:23:09|1638.
16:23:10|1637.82
16:23:11|1637.71
16:23:12|1637.66
16:23:12|1637.58
16:23:14|1637.02
16:23:15|1637.16
16:23:16|1637.01
16:23:17|1636.73
16:23:18|1636.15
16:23:18|1635.88
16:23:20|1635.58
16:23:21|1635.82
16:23:22|1635.64
16:23:22|1635.64
16:23:24|1635.07
16:23:25|1635.97
16:23:26|1635.98
16:23:26|1635.63
16:23:28|1635.33
16:23:29|1635.64
16:23:30|1636.08
16:23:31|1636.52
16:23:32|1635.8
16:23:33|1635.86
16:23:34|1635.64
16:23:35|1635.54
16:23:36|1635.73
16:23:37|1635.98
16:23:39|1636.11
16:23:39|1635.79
16:23:40|1636.11
16:23:41|1636.44
16:23:42|1636.76
16:23:43|1636.44
16:23:44|1636.44
16:23:46|1636.7
16:23:47|1636.88
16:23:48|1636.94
16:23:49|1636.94
16:23:51|1636.51
16:23:51|1636.37
16:23:52|1635.83
16:23:54|1635.72
16:23:55|1635.81
16:23:56|1636.05
16:23:57|1636.02
16:23:58|1635.64
16:23:59|1635.67
16:24:00|1635.67
16:24:01|1636.1
16:24:02|1635.58
16:24:03|1635.68
16:24:04|1635.46
16:24:05|1635.68
16:24:06|1635.69
16:24:07|1636.
16:24:08|1635.75
16:24:09|1635.73
16:24:10|1635.35
16:24:11|1635.35
16:24:12|1635.36
16:24:13|1635.43
16:24:14|1635.49
16:24:15|1635.06
16:24:16|1634.92
16:24:17|1634.93
16:24:18|1635.14
16:24:19|1635.13
16:24:20|1634.69
16:24:21|1634.94
16:24:22|1634.94
16:24:23|1635.12
16:24:24|1635.41
16:24:25|1635.42
16:24:26|1635.42
16:24:27|1635.84
16:24:28|1636.
16:24:29|1636.04
16:24:30|1636.36
16:24:31|1636.7
16:24:32|1636.71
16:24:33|1636.67
16:24:34|1636.29
16:24:35|1635.72
16:24:36|1635.69
16:24:37|1635.68
16:24:38|1635.85
16:24:39|1636.11
16:24:40|1636.17
16:24:41|1635.98
16:24:42|1636.08
16:24:43|1636.23
16:24:44|1636.45
16:24:45|1636.32
16:24:46|1636.59
16:24:47|1636.76
16:24:49|1636.49
16:24:49|1636.8
16:24:51|1637.21
16:24:52|1637.43
16:24:52|1637.02
16:24:54|1637.02
16:24:55|1637.08
16:24:56|1637.08
16:24:57|1637.44
16:24:58|1637.63
16:24:59|1637.63
16:25:00|1637.64
16:25:01|1637.45
16:25:02|1637.43
16:25:03|1636.91
16:25:04|1636.39
16:25:05|1636.39
16:25:06|1635.94
16:25:07|1635.93
16:25:08|1636.18
16:25:09|1636.04
16:25:10|1635.63
16:25:11|1635.59
16:25:12|1635.97
16:25:13|1636.27
16:25:14|1636.18
16:25:15|1636.03
16:25:16|1635.99
16:25:17|1636.37
16:25:18|1636.25
16:25:19|1636.18
16:25:20|1636.38
16:25:21|1636.63
16:25:22|1637.07
16:25:23|1637.02
16:25:24|1637.02
16:25:25|1637.53
16:25:26|1637.81
16:25:27|1637.55
16:25:28|1637.54
16:25:29|1637.58
16:25:30|1637.67
16:25:31|1638.28
16:25:32|1638.32
16:25:33|1638.32
16:25:34|1638.21
16:25:35|1638.35
16:25:36|1638.6
16:25:37|1638.65
16:25:38|1638.42
16:25:39|1638.67
16:25:40|1638.83
16:25:41|1638.7
16:25:42|1638.49
16:25:43|1638.49
16:25:44|1638.49
16:25:45|1638.29
16:25:46|1638.22
16:25:47|1638.22
16:25:48|1638.21
16:25:49|1638.21
16:25:50|1637.53
16:25:51|1637.43
16:25:52|1637.43
16:25:54|1637.43
16:25:54|1637.42
16:25:55|1637.34
16:25:56|1636.58
16:25:57|1636.51
16:25:58|1636.5
16:25:59|1636.28
16:26:00|1636.28
16:26:01|1636.28
16:26:02|1636.28
16:26:03|1636.
16:26:04|1635.93
16:26:06|1635.94
16:26:07|1635.93
16:26:07|1635.93
16:26:09|1635.49
16:26:10|1635.1
16:26:11|1635.3
16:26:12|1635.74
16:26:13|1635.64
16:26:14|1635.64
16:26:14|1635.27
16:26:16|1635.28
16:26:17|1635.12
16:26:17|1635.
16:26:18|1635.
16:26:20|1634.92
16:26:21|1634.68
16:26:22|1634.28
16:26:22|1634.54
16:26:24|1634.43
16:26:24|1633.85
16:26:25|1633.85
16:26:26|1633.85
16:26:27|1634.11
16:26:28|1634.01
16:26:29|1634.43
16:26:31|1633.57
16:26:32|1633.69
16:26:33|1633.2
16:26:34|1632.67
16:26:35|1632.85
16:26:37|1633.55
16:26:37|1633.22
16:26:38|1633.33
16:26:39|1633.12
16:26:40|1633.44
16:26:41|1633.13
16:26:42|1633.63
16:26:43|1633.72
16:26:44|1633.6
16:26:45|1634.14
16:26:46|1634.04
16:26:47|1633.77
16:26:49|1633.39
16:26:50|1633.18
16:26:51|1633.55
16:26:53|1633.38
16:26:53|1633.18
16:26:54|1632.99
16:26:55|1632.65
16:26:56|1632.82
16:26:58|1632.86
16:26:59|1632.56
16:27:00|1633.23
16:27:01|1632.82
16:27:02|1632.59
16:27:04|1633.22
16:27:04|1633.11
16:27:05|1633.37
16:27:06|1633.37
16:27:07|1633.56
16:27:08|1633.9
16:27:09|1633.89
16:27:10|1634.25
16:27:11|1634.68
16:27:12|1634.84
16:27:13|1634.92
16:27:14|1634.58
16:27:15|1633.78
16:27:16|1633.9
16:27:17|1633.99
16:27:18|1633.51
16:27:19|1633.94
16:27:20|1633.94
16:27:21|1634.02
16:27:22|1633.54
16:27:23|1633.53
16:27:24|1633.57
16:27:25|1633.98
16:27:26|1633.97
16:27:28|1633.97
16:27:28|1633.98
16:27:29|1634.05
16:27:30|1634.04
16:27:31|1634.29
16:27:33|1633.7
16:27:34|1633.79
16:27:35|1632.89
16:27:36|1632.6
16:27:37|1632.8
16:27:37|1632.76
16:27:38|1632.39
16:27:40|1632.33
16:27:41|1632.33
16:27:42|1632.33
16:27:43|1633.24
16:27:44|1633.18
16:27:45|1632.99
16:27:46|1633.1
16:27:47|1632.69
16:27:48|1632.68
16:27:49|1632.48
16:27:50|1632.92
16:27:52|1633.3
16:27:52|1633.56
16:27:53|1633.71
16:27:55|1633.52
16:27:56|1633.4
16:27:57|1633.4
16:27:58|1633.57
16:27:59|1634.
16:28:01|1634.
16:28:02|1633.61
16:28:03|1633.73
16:28:03|1633.31
16:28:05|1633.18
16:28:05|1633.
16:28:07|1632.53
16:28:08|1632.65
16:28:09|1632.65
16:28:10|1632.86
16:28:11|1632.85
16:28:12|1632.85
16:28:13|1632.86
16:28:14|1632.74
16:28:15|1632.65
16:28:16|1632.64
16:28:17|1632.22
16:28:18|1632.23
16:28:19|1632.22
16:28:20|1632.
16:28:21|1632.
16:28:22|1632.
16:28:23|1631.99
16:28:24|1632.34
16:28:25|1632.13
16:28:26|1632.08
16:28:27|1631.84
16:28:28|1631.84
16:28:29|1632.13
16:28:30|1632.27
16:28:31|1631.98
16:28:32|1631.95
16:28:33|1631.8
16:28:34|1631.8
16:28:35|1632.21
16:28:36|1632.13
16:28:37|1632.31
16:28:38|1632.56
16:28:39|1632.56
16:28:40|1633.11
16:28:41|1632.88
16:28:42|1632.99
16:28:43|1634.04
16:28:44|1634.18
16:28:45|1634.03
16:28:46|1634.35
16:28:47|1634.8
16:28:48|1634.8
16:28:49|1634.58
16:28:50|1634.54
16:28:52|1635.46
16:28:53|1636.24
16:28:54|1635.82
16:28:55|1636.02
16:28:57|1636.76
16:28:57|1636.76
16:28:59|1636.79
16:29:00|1636.47
16:29:01|1636.37
16:29:02|1635.98
16:29:03|1635.88
16:29:04|1635.55
16:29:05|1635.54
16:29:06|1636.14
16:29:07|1636.34
16:29:09|1636.25
16:29:10|1636.45
16:29:10|1636.25
16:29:12|1636.8
16:29:13|1636.4
16:29:14|1636.52
16:29:15|1636.4
16:29:16|1636.37
16:29:17|1636.95
16:29:18|1636.5
16:29:19|1636.51
16:29:20|1636.19
16:29:21|1636.37
16:29:22|1636.37
16:29:23|1635.89
16:29:24|1635.88
16:29:25|1635.84
16:29:26|1635.82
16:29:27|1636.04
16:29:28|1636.11
16:29:29|1636.11
16:29:30|1636.1
16:29:31|1636.07
16:29:32|1636.1
16:29:33|1636.1
16:29:34|1636.1
16:29:35|1636.02
16:29:36|1636.41
16:29:37|1636.46
16:29:38|1636.98
16:29:39|1636.76
16:29:40|1636.8
16:29:41|1636.67
16:29:42|1636.74
16:29:43|1636.67
16:29:44|1636.39
16:29:45|1636.08
16:29:46|1635.88
16:29:47|1635.7
16:29:48|1635.7
16:29:49|1635.7
16:29:50|1635.9
16:29:51|1636.03
16:29:53|1635.48
16:29:54|1635.46
16:29:55|1635.04
16:29:56|1634.9
16:29:57|1634.83
16:29:58|1635.54
16:30:00|1635.61
16:30:00|1635.62
16:30:01|1635.35
16:30:02|1634.92
16:30:04|1635.18
16:30:05|1635.17
16:30:06|1634.77
16:30:07|1634.49
16:30:08|1634.24
16:30:10|1633.93
16:30:10|1634.05
16:30:11|1634.94
16:30:12|1635.32
16:30:13|1635.36
16:30:14|1635.28
16:30:15|1635.55
16:30:16|1635.9
16:30:17|1636.07
16:30:18|1636.88
16:30:19|1636.54
16:30:20|1636.33
16:30:21|1636.63
16:30:22|1637.
16:30:23|1636.69
16:30:24|1636.89
16:30:25|1637.11
16:30:26|1637.23
16:30:27|1637.55
16:30:28|1637.9
16:30:29|1637.46
16:30:30|1637.12
16:30:31|1637.54
16:30:32|1637.06
16:30:33|1636.97
16:30:34|1637.08
16:30:35|1637.46
16:30:36|1637.5
16:30:38|1637.88
16:30:38|1637.84
16:30:39|1638.17
16:30:40|1638.31
16:30:41|1638.72
16:30:42|1638.46
16:30:43|1638.5
16:30:44|1638.68
16:30:46|1638.83
16:30:46|1638.64
16:30:48|1638.9
16:30:49|1639.14
16:30:49|1638.56
16:30:51|1638.57
16:30:51|1638.21
16:30:52|1637.57
16:30:54|1637.34
16:30:55|1637.35
16:30:56|1638.1
16:30:57|1637.71
16:30:58|1637.72
16:31:00|1637.72
16:31:01|1637.84
16:31:02|1638.28
16:31:03|1637.85
16:31:04|1637.85
16:31:05|1637.15
16:31:06|1636.92
16:31:07|1636.59
16:31:08|1636.73
16:31:09|1636.98
16:31:10|1637.05
16:31:11|1637.7
16:31:12|1637.71
16:31:13|1638.94
16:31:14|1638.61
16:31:15|1638.6
16:31:17|1638.28
16:31:17|1638.03
16:31:18|1637.82
16:31:19|1637.55
16:31:21|1637.27
16:31:21|1637.23
16:31:22|1637.01
16:31:24|1637.01
16:31:25|1636.91
16:31:25|1636.6
16:31:26|1636.21
16:31:28|1635.88
16:31:29|1635.86
16:31:30|1636.07
16:31:30|1636.08
16:31:32|1636.25
16:31:32|1636.09
16:31:34|1636.2
16:31:35|1636.34
16:31:36|1636.49
16:31:37|1636.69
16:31:38|1636.88
16:31:39|1636.88
16:31:40|1636.87
16:31:41|1637.02
16:31:42|1637.52
16:31:42|1637.33
16:31:44|1637.25
16:31:45|1637.53
16:31:46|1637.52
16:31:47|1637.65
16:31:48|1638.44
16:31:49|1638.23
16:31:49|1638.45
16:31:51|1638.57
16:31:52|1638.93
16:31:53|1638.57
16:31:54|1638.67
16:31:56|1638.93
16:31:56|1638.76
16:31:57|1638.6
16:31:59|1638.6
16:32:00|1638.6
16:32:01|1638.6
16:32:02|1638.37
16:32:03|1638.38
16:32:04|1639.36
16:32:04|1639.39
16:32:05|1639.75
16:32:07|1639.81
16:32:08|1639.54
16:32:08|1639.48
16:32:10|1639.5
16:32:11|1639.96
16:32:11|1640.19
16:32:13|1640.01
16:32:14|1639.79
16:32:15|1639.13
16:32:16|1638.41
16:32:17|1638.77
16:32:18|1638.63
16:32:18|1639.14
16:32:20|1639.14
16:32:21|1639.15
16:32:22|1639.14
16:32:22|1639.4
16:32:24|1639.15
16:32:25|1638.44
16:32:26|1638.76
16:32:27|1639.17
16:32:28|1638.89
16:32:29|1638.61
16:32:30|1638.61
16:32:31|1638.62
16:32:32|1638.59
16:32:33|1638.23
16:32:34|1638.
16:32:34|1637.84
16:32:36|1637.85
16:32:37|1637.84
16:32:38|1637.72
16:32:39|1638.15
16:32:40|1638.15
16:32:40|1638.27
16:32:42|1638.58
16:32:43|1638.91
16:32:44|1639.13
16:32:45|1639.17
16:32:46|1639.18
16:32:47|1639.18
16:32:48|1638.56
16:32:49|1638.55
16:32:50|1638.56
16:32:51|1638.5
16:32:52|1638.5
16:32:54|1638.9
16:32:54|1638.77
16:32:55|1638.84
16:32:56|1638.9
16:32:58|1638.58
16:32:58|1638.48
16:33:00|1638.48
16:33:00|1638.79
16:33:02|1638.78
16:33:03|1638.79
16:33:04|1638.33
16:33:06|1638.57
16:33:07|1638.57
16:33:08|1638.32
16:33:09|1637.99
16:33:09|1637.99
16:33:11|1638.
16:33:12|1638.
16:33:13|1638.
16:33:14|1638.
16:33:15|1638.01
16:33:16|1638.02
16:33:17|1638.03
16:33:18|1637.68
16:33:19|1637.59
16:33:20|1637.59
16:33:21|1637.08
16:33:22|1637.
16:33:23|1637.
16:33:24|1636.96
16:33:25|1637.52
16:33:26|1637.3
16:33:27|1636.62
16:33:28|1637.02
16:33:29|1637.15
16:33:30|1637.94
16:33:31|1637.93
16:33:32|1638.27
16:33:33|1638.83
16:33:34|1638.96
16:33:35|1638.82
16:33:36|1639.46
16:33:37|1639.67
16:33:38|1639.84
16:33:39|1639.88
16:33:40|1639.63
16:33:41|1639.63
16:33:42|1639.62
16:33:43|1640.31
16:33:44|1640.73
16:33:45|1641.41
16:33:46|1641.41
16:33:47|1642.02
16:33:48|1641.83
16:33:49|1640.55
16:33:50|1640.86
16:33:51|1641.64
16:33:52|1641.65
16:33:53|1641.31
16:33:54|1641.61
16:33:55|1642.
16:33:56|1641.99
16:33:58|1641.65
16:33:58|1641.84
16:33:59|1641.83
16:34:00|1641.05
16:34:02|1641.48
16:34:03|1641.45
16:34:04|1641.29
16:34:05|1641.31
16:34:06|1641.41
16:34:07|1641.28
16:34:08|1640.92
16:34:09|1641.2
16:34:10|1641.41
16:34:11|1641.73
16:34:12|1641.53
16:34:13|1641.29
16:34:14|1641.78
16:34:15|1641.43
16:34:16|1641.64
16:34:18|1641.49
16:34:19|1641.64
16:34:19|1642.04
16:34:20|1641.38
16:34:21|1641.15
16:34:23|1641.07
16:34:23|1641.51
16:34:25|1641.46
16:34:26|1641.22
16:34:27|1640.74
16:34:28|1640.59
16:34:29|1640.6
16:34:30|1640.6
16:34:31|1640.69
16:34:31|1640.6
16:34:33|1640.59
16:34:34|1640.29
16:34:35|1640.
16:34:36|1639.63
16:34:36|1639.5
16:34:38|1639.86
16:34:39|1639.85
16:34:40|1640.09
16:34:41|1640.45
16:34:42|1640.3
16:34:43|1640.45
16:34:44|1640.01
16:34:45|1640.33
16:34:46|1640.75
16:34:47|1640.4
16:34:48|1640.51
16:34:49|1640.9
16:34:50|1640.64
16:34:51|1641.24
16:34:52|1640.29
16:34:53|1640.17
16:34:54|1640.3
16:34:56|1639.75
16:34:57|1640.27
16:34:58|1640.45
16:34:59|1640.46
16:35:00|1640.46
16:35:01|1640.66
16:35:02|1640.37
16:35:03|1640.19
16:35:04|1639.81
16:35:05|1640.17
16:35:06|1640.1
16:35:07|1639.84
16:35:08|1640.11
16:35:09|1640.23
16:35:10|1640.29
16:35:11|1640.39
16:35:12|1640.65
16:35:14|1640.89
16:35:14|1640.9
16:35:16|1640.9
16:35:17|1641.15
16:35:17|1640.9
16:35:19|1640.9
16:35:19|1640.9
16:35:20|1641.22
16:35:21|1641.22
16:35:22|1640.94
16:35:23|1641.08
16:35:25|1641.63
16:35:25|1641.48
16:35:27|1641.68
16:35:27|1642.02
16:35:29|1642.12
16:35:29|1642.13
16:35:30|1641.57
16:35:31|1641.57
16:35:32|1641.34
16:35:34|1641.31
16:35:34|1641.32
16:35:35|1641.2
16:35:36|1640.79
16:35:38|1640.58
16:35:38|1640.78
16:35:39|1640.58
16:35:41|1640.92
16:35:42|1640.93
16:35:43|1640.93
16:35:44|1641.31
16:35:45|1641.63
16:35:46|1641.29
16:35:47|1641.85
16:35:48|1641.85
16:35:49|1641.58
16:35:49|1640.9
16:35:51|1640.59
16:35:52|1640.78
16:35:53|1640.67
16:35:54|1640.77
16:35:55|1640.79
16:35:55|1640.66
16:35:57|1640.5
16:35:59|1640.24
16:36:00|1640.29
16:36:01|1640.23
16:36:02|1639.84
16:36:02|1639.79
16:36:04|1639.25
16:36:05|1638.86
16:36:06|1638.95
16:36:07|1639.07
16:36:08|1639.34
16:36:09|1639.04
16:36:09|1639.19
16:36:11|1639.64
16:36:12|1639.54
16:36:13|1639.41
16:36:14|1639.49
16:36:15|1639.81
16:36:16|1639.62
16:36:17|1639.18
16:36:18|1638.98
16:36:19|1638.85
16:36:20|1638.64
16:36:22|1638.63
16:36:22|1638.54
16:36:23|1638.19
16:36:24|1637.86
16:36:25|1637.94
16:36:26|1638.18
16:36:27|1638.26
16:36:28|1638.21
16:36:29|1638.83
16:36:31|1639.03
16:36:31|1638.73
16:36:32|1638.2
16:36:34|1638.7
16:36:34|1638.42
16:36:36|1638.14
16:36:37|1638.15
16:36:37|1638.15
16:36:38|1638.74
16:36:39|1638.58
16:36:40|1638.2
16:36:41|1638.44
16:36:43|1638.54
16:36:44|1638.64
16:36:45|1638.98
16:36:46|1638.85
16:36:47|1638.84
16:36:48|1638.33
16:36:49|1638.44
16:36:50|1638.28
16:36:51|1638.1
16:36:51|1638.19
16:36:53|1637.93
16:36:53|1637.23
16:36:54|1637.07
16:36:56|1636.85
16:36:56|1636.8
16:36:58|1636.69
16:36:59|1636.39
16:37:00|1636.21
16:37:01|1636.87
16:37:02|1636.86
16:37:03|1636.97
16:37:04|1637.39
16:37:05|1638.05
16:37:07|1637.73
16:37:07|1637.71
16:37:08|1637.66
16:37:09|1638.08
16:37:11|1638.02
16:37:12|1638.01
16:37:13|1638.01
16:37:14|1637.9
16:37:14|1637.73
16:37:15|1637.15
16:37:16|1636.95
16:37:17|1637.05
16:37:19|1637.64
16:37:20|1637.21
16:37:21|1637.05
16:37:22|1636.45
16:37:23|1636.58
16:37:24|1636.54
16:37:24|1637.43
16:37:25|1637.25
16:37:26|1637.37
16:37:27|1637.54
16:37:28|1637.57
16:37:30|1637.02
16:37:31|1636.96
16:37:32|1636.87
16:37:33|1637.02
16:37:34|1636.74
16:37:35|1636.65
16:37:36|1636.64
16:37:37|1636.64
16:37:38|1636.97
16:37:39|1636.96
16:37:40|1636.86
16:37:41|1636.5
16:37:41|1636.5
16:37:43|1636.39
16:37:44|1636.25
16:37:45|1635.86
16:37:46|1635.87
16:37:47|1635.73
16:37:48|1635.82
16:37:49|1636.26
16:37:50|1635.88
16:37:51|1635.84
16:37:52|1635.72
16:37:53|1635.54
16:37:54|1635.48
16:37:55|1635.2
16:37:56|1635.34
16:37:57|1635.47
16:37:58|1635.05
16:38:00|1635.59
16:38:01|1635.72
16:38:02|1636.25
16:38:03|1636.77
16:38:04|1636.56
16:38:06|1636.04
16:38:07|1636.13
16:38:08|1635.56
16:38:08|1635.16
16:38:10|1635.39
16:38:11|1635.
16:38:12|1635.04
16:38:13|1635.44
16:38:14|1635.22
16:38:15|1635.03
16:38:16|1635.01
16:38:17|1635.33
16:38:19|1635.35
16:38:19|1635.6
16:38:21|1635.36
16:38:22|1635.2
16:38:22|1635.62
16:38:23|1635.21
16:38:25|1635.
16:38:26|1634.9
16:38:27|1635.05
16:38:27|1634.89
16:38:29|1634.87
16:38:30|1634.56
16:38:30|1634.56
16:38:31|1634.63
16:38:33|1634.63
16:38:34|1634.68
16:38:35|1634.07
16:38:36|1633.77
16:38:37|1633.59
16:38:38|1633.84
16:38:39|1633.89
16:38:40|1634.08
16:38:41|1634.49
16:38:42|1634.1
16:38:43|1634.22
16:38:44|1633.93
16:38:45|1634.41
16:38:46|1634.41
16:38:47|1634.31
16:38:48|1634.3
16:38:49|1634.04
16:38:50|1633.12
16:38:51|1633.35
16:38:52|1633.35
16:38:53|1633.05
16:38:54|1633.46
16:38:55|1633.59
16:38:56|1633.17
16:38:57|1633.39
16:38:58|1633.12
16:38:59|1633.
16:39:00|1633.25
16:39:01|1633.1
16:39:02|1633.23
16:39:04|1633.23
16:39:04|1633.24
16:39:05|1633.08
16:39:06|1632.79
16:39:07|1632.6
16:39:08|1632.6
16:39:10|1632.6
16:39:11|1633.
16:39:12|1633.7
16:39:13|1633.38
16:39:14|1633.27
16:39:15|1633.6
16:39:16|1633.76
16:39:17|1633.58
16:39:18|1633.18
16:39:19|1633.1
16:39:20|1633.19
16:39:21|1633.38
16:39:22|1633.59
16:39:23|1633.24
16:39:24|1633.33
16:39:25|1633.12
16:39:26|1633.12
16:39:27|1633.48
16:39:28|1632.98
16:39:29|1632.97
16:39:30|1632.96
16:39:31|1633.21
16:39:32|1633.2
16:39:34|1633.12
16:39:34|1633.46
16:39:35|1633.47
16:39:36|1633.11
16:39:37|1633.1
16:39:38|1632.79
16:39:39|1632.73
16:39:40|1632.21
16:39:41|1631.81
16:39:42|1631.81
16:39:43|1632.11
16:39:44|1632.04
16:39:45|1631.08
16:39:46|1631.24
16:39:48|1631.04
16:39:48|1631.23
16:39:49|1631.23
16:39:50|1631.69
16:39:51|1632.11
16:39:52|1631.82
16:39:53|1631.43
16:39:54|1631.39
16:39:55|1631.38
16:39:56|1631.81
16:39:57|1631.67
16:39:58|1631.38
16:40:00|1630.68
16:40:01|1630.28
16:40:02|1630.5
16:40:04|1630.72
16:40:05|1631.1
16:40:06|1631.11
16:40:07|1631.1
16:40:08|1631.3
16:40:09|1631.3
16:40:10|1631.66
16:40:11|1631.95
16:40:12|1632.09
16:40:13|1631.91
16:40:14|1632.06
16:40:15|1631.81
16:40:16|1631.81
16:40:17|1631.81
16:40:18|1631.8
16:40:19|1631.52
16:40:20|1630.87
16:40:21|1630.69
16:40:22|1630.7
16:40:23|1630.56
16:40:24|1630.1
16:40:25|1630.01
16:40:26|1630.1
16:40:27|1630.1
16:40:28|1629.79
16:40:29|1630.16
16:40:30|1629.81
16:40:31|1630.06
16:40:32|1629.68
16:40:33|1629.55
16:40:34|1628.57
16:40:35|1627.74
16:40:36|1628.07
16:40:37|1628.63
16:40:38|1628.5
16:40:39|1628.23
16:40:40|1628.23
16:40:41|1627.96
16:40:42|1628.58
16:40:43|1628.37
16:40:44|1627.87
16:40:45|1627.89
16:40:46|1627.9
16:40:47|1627.87
16:40:48|1627.34
16:40:49|1626.49
16:40:50|1627.01
16:40:51|1626.79
16:40:52|1626.6
16:40:53|1627.34
16:40:54|1627.57
16:40:55|1627.61
16:40:56|1627.56
16:40:57|1628.
16:40:58|1628.
16:40:59|1628.15
16:41:00|1628.13
16:41:02|1628.31
16:41:03|1628.46
16:41:04|1628.31
16:41:05|1628.36
16:41:05|1628.87
16:41:07|1628.8
16:41:08|1628.65
16:41:08|1628.18
16:41:10|1627.74
16:41:11|1627.48
16:41:12|1627.4
16:41:13|1626.96
16:41:14|1626.94
16:41:15|1626.75
16:41:16|1626.85
16:41:17|1627.25
16:41:18|1627.35
16:41:19|1626.9
16:41:21|1627.3
16:41:21|1627.14
16:41:22|1627.9
16:41:23|1628.13
16:41:24|1628.12
16:41:25|1627.57
16:41:26|1627.83
16:41:27|1627.78
16:41:28|1627.41
16:41:29|1627.94
16:41:30|1627.95
16:41:31|1628.32
16:41:32|1629.14
16:41:33|1629.18
16:41:35|1629.18
16:41:35|1628.69
16:41:36|1628.44
16:41:38|1628.06
16:41:39|1627.83
16:41:39|1627.67
16:41:40|1627.4
16:41:41|1626.75
16:41:42|1626.75
16:41:43|1626.57
16:41:44|1626.67
16:41:45|1626.67
16:41:46|1626.37
16:41:47|1626.16
16:41:48|1626.
16:41:49|1625.96
16:41:50|1625.7
16:41:51|1625.96
16:41:52|1626.26
16:41:53|1625.96
16:41:54|1626.37
16:41:55|1626.75
16:41:56|1625.95
16:41:58|1625.87
16:41:58|1626.16
16:41:59|1625.78
16:42:01|1625.7
16:42:02|1625.
16:42:03|1624.
16:42:05|1623.37
16:42:06|1624.86
16:42:07|1625.55
16:42:08|1624.55
16:42:09|1624.09
16:42:10|1623.64
16:42:11|1623.24
16:42:12|1623.26
16:42:14|1623.41
16:42:15|1623.77
16:42:16|1623.32
16:42:16|1623.2
16:42:18|1622.98
16:42:19|1623.24
16:42:20|1623.04
16:42:20|1623.14
16:42:22|1623.73
16:42:23|1623.73
16:42:24|1623.43
16:42:24|1623.15
16:42:26|1622.49
16:42:27|1621.42
16:42:28|1620.24
16:42:28|1620.43
16:42:30|1620.23
16:42:30|1620.74
16:42:32|1620.81
16:42:33|1620.59
16:42:34|1620.91
16:42:35|1622.69
16:42:35|1622.62
16:42:37|1623.92
16:42:38|1624.28
16:42:39|1623.48
16:42:40|1623.4
16:42:41|1622.77
16:42:41|1622.86
16:42:42|1622.46
16:42:44|1622.63
16:42:45|1622.72
16:42:45|1622.28
16:42:47|1621.87
16:42:48|1621.73
16:42:49|1622.48
16:42:50|1622.
16:42:51|1621.37
16:42:52|1621.68
16:42:52|1622.07
16:42:54|1621.62
16:42:55|1621.72
16:42:56|1621.48
16:42:57|1620.53
16:42:58|1620.93
16:42:59|1621.12
16:43:00|1621.8
16:43:02|1621.93
16:43:03|1621.25
16:43:04|1621.2
16:43:05|1620.85
16:43:07|1620.84
16:43:08|1620.89
16:43:09|1620.49
16:43:10|1620.18
16:43:11|1620.12
16:43:12|1619.46
16:43:13|1618.8
16:43:14|1618.29
16:43:16|1618.05
16:43:16|1618.14
16:43:17|1619.08
16:43:18|1618.77
16:43:19|1617.87
16:43:20|1617.82
16:43:21|1618.75
16:43:22|1618.51
16:43:23|1618.68
16:43:24|1619.02
16:43:25|1620.06
16:43:26|1620.37
16:43:27|1621.
16:43:28|1621.44
16:43:29|1620.77
16:43:30|1620.77
16:43:31|1621.03
16:43:32|1620.5
16:43:33|1619.97
16:43:34|1620.62
16:43:35|1620.99
16:43:36|1621.04
16:43:37|1620.37
16:43:38|1620.25
16:43:39|1620.25
16:43:40|1620.46
16:43:41|1619.85
16:43:42|1619.95
16:43:43|1620.19
16:43:44|1619.85
16:43:45|1619.22
16:43:46|1619.48
16:43:47|1619.29
16:43:48|1619.29
16:43:49|1619.48
16:43:50|1619.37
16:43:51|1618.83
16:43:52|1617.82
16:43:53|1617.57
16:43:54|1617.58
16:43:56|1617.57
16:43:56|1617.26
16:43:58|1616.32
16:43:59|1615.68
16:43:59|1615.42
16:44:00|1615.74
16:44:02|1615.
16:44:03|1615.01
16:44:03|1614.69
16:44:05|1615.9
16:44:05|1617.07
16:44:07|1617.86
16:44:08|1618.13
16:44:10|1617.4
16:44:10|1617.4
16:44:11|1615.67
16:44:12|1615.33
16:44:14|1615.72
16:44:15|1615.
16:44:15|1614.91
16:44:17|1614.48
16:44:18|1613.88
16:44:19|1612.71
16:44:20|1614.32
16:44:21|1614.4
16:44:22|1614.97
16:44:23|1616.55
16:44:24|1616.78
16:44:25|1616.1
16:44:25|1617.09
16:44:27|1617.09
16:44:28|1617.98
16:44:29|1616.89
16:44:31|1616.53
16:44:31|1616.72
16:44:32|1617.94
16:44:33|1618.54
16:44:34|1618.06
16:44:35|1618.72
16:44:36|1618.4
16:44:37|1618.5
16:44:38|1618.73
16:44:39|1618.27
16:44:40|1618.91
16:44:41|1619.33
16:44:42|1618.97
16:44:43|1619.78
16:44:44|1620.43
16:44:45|1619.57
16:44:46|1619.95
16:44:47|1619.03
16:44:48|1618.88
16:44:49|1618.72
16:44:50|1618.74
16:44:51|1618.98
16:44:52|1619.22
16:44:53|1619.33
16:44:54|1619.81
16:44:55|1619.23
16:44:56|1619.63
16:44:57|1619.62
16:44:58|1619.89
16:44:59|1620.14
16:45:00|1620.13
16:45:01|1621.03
16:45:02|1621.63
16:45:03|1621.66
16:45:04|1620.79
16:45:06|1620.85
16:45:07|1619.95
16:45:08|1619.92
16:45:09|1620.
16:45:11|1620.12
16:45:11|1620.3
16:45:13|1620.62
16:45:14|1619.83
16:45:14|1620.12
16:45:16|1620.63
16:45:17|1620.74
16:45:18|1620.59
16:45:19|1620.18
16:45:20|1619.25
16:45:21|1619.6
16:45:22|1619.46
16:45:23|1618.35
16:45:24|1617.94
16:45:25|1617.37
16:45:26|1616.9
16:45:27|1616.89
16:45:28|1617.28
16:45:29|1617.55
16:45:30|1617.15
16:45:31|1617.76
16:45:32|1617.91
16:45:33|1617.26
16:45:34|1617.13
16:45:35|1616.35
16:45:36|1616.98
16:45:37|1617.59
16:45:38|1617.31
16:45:39|1617.63
16:45:40|1617.64
16:45:41|1617.26
16:45:42|1616.49
16:45:43|1616.55
16:45:44|1616.56
16:45:45|1616.55
16:45:46|1616.54
16:45:47|1616.81
16:45:48|1616.64
16:45:49|1616.47
16:45:50|1616.57
16:45:51|1616.99
16:45:52|1617.
16:45:53|1616.73
16:45:54|1616.88
16:45:55|1616.77
16:45:56|1616.93
16:45:57|1617.38
16:45:58|1617.15
16:45:59|1617.07
16:46:00|1616.83
16:46:01|1617.02
16:46:02|1617.46
16:46:03|1617.76
16:46:04|1618.04
16:46:06|1618.94
16:46:06|1618.84
16:46:07|1618.17
16:46:09|1618.72
16:46:10|1619.06
16:46:11|1618.97
16:46:12|1618.96
16:46:13|1618.52
16:46:14|1618.33
16:46:16|1618.82
16:46:16|1618.68
16:46:17|1618.62
16:46:18|1618.53
16:46:19|1618.47
16:46:20|1617.28
16:46:21|1616.94
16:46:22|1617.29
16:46:23|1617.88
16:46:24|1618.06
16:46:25|1617.74
16:46:26|1618.13
16:46:27|1618.77
16:46:28|1618.62
16:46:29|1618.58
16:46:30|1618.52
16:46:31|1619.17
16:46:32|1618.95
16:46:33|1619.6
16:46:34|1619.55
16:46:35|1619.75
16:46:36|1619.66
16:46:37|1619.67
16:46:38|1619.66
16:46:39|1619.44
16:46:40|1619.99
16:46:41|1620.64
16:46:42|1620.99
16:46:43|1620.78
16:46:44|1621.29
16:46:45|1621.28
16:46:46|1621.53
16:46:47|1621.52
16:46:48|1621.67
16:46:49|1621.71
16:46:50|1621.31
16:46:51|1621.78
16:46:52|1621.99
16:46:53|1621.84
16:46:54|1621.71
16:46:55|1621.87
16:46:56|1621.48
16:46:57|1621.18
16:46:58|1620.58
16:46:59|1620.59
16:47:00|1620.86
16:47:01|1620.64
16:47:02|1620.03
16:47:03|1619.9
16:47:04|1619.83
16:47:05|1619.83
16:47:07|1620.19
16:47:08|1620.6
16:47:08|1620.6
16:47:10|1621.21
16:47:11|1621.55
16:47:12|1621.34
16:47:14|1621.34
16:47:14|1621.35
16:47:15|1621.48
16:47:16|1622.28
16:47:17|1621.84
16:47:18|1622.08
16:47:19|1622.59
16:47:20|1622.97
16:47:21|1623.41
16:47:22|1623.59
16:47:23|1622.76
16:47:24|1622.97
16:47:25|1622.46
16:47:26|1622.42
16:47:27|1622.42
16:47:28|1622.46
16:47:29|1622.26
16:47:30|1622.26
16:47:31|1622.27
16:47:32|1622.75
16:47:33|1622.77
16:47:34|1622.94
16:47:36|1623.24
16:47:37|1622.94
16:47:38|1622.94
16:47:39|1622.53
16:47:40|1622.34
16:47:40|1622.33
16:47:42|1622.33
16:47:43|1621.67
16:47:44|1621.67
16:47:44|1621.56
16:47:46|1621.18
16:47:47|1621.04
16:47:47|1621.04
16:47:49|1621.55
16:47:49|1621.76
16:47:50|1620.78
16:47:51|1620.54
16:47:53|1620.1
16:47:54|1619.22
16:47:54|1618.97
16:47:56|1618.97
16:47:56|1619.49
16:47:57|1619.72
16:47:59|1619.5
16:47:59|1619.5
16:48:00|1620.09
16:48:02|1620.11
16:48:02|1620.46
16:48:03|1620.55
16:48:04|1620.86
16:48:05|1620.19
16:48:07|1620.5
16:48:08|1620.64
16:48:09|1620.77
16:48:11|1621.01
16:48:11|1621.41
16:48:12|1621.59
16:48:13|1621.19
16:48:14|1621.02
16:48:15|1620.54
16:48:16|1620.64
16:48:17|1620.96
16:48:18|1620.83
16:48:20|1620.7
16:48:20|1620.06
16:48:22|1620.45
16:48:23|1620.64
16:48:24|1621.03
16:48:25|1621.12
16:48:26|1620.68
16:48:27|1620.57
16:48:28|1620.15
16:48:29|1620.15
16:48:31|1621.03
16:48:31|1621.35
16:48:32|1621.14
16:48:33|1621.17
16:48:34|1621.
16:48:35|1620.91
16:48:36|1620.91
16:48:37|1621.16
16:48:38|1621.55
16:48:39|1621.67
16:48:40|1621.43
16:48:41|1621.55
16:48:42|1621.45
16:48:43|1621.45
16:48:44|1622.31
16:48:46|1622.32
16:48:47|1622.19
16:48:48|1622.
16:48:49|1622.19
16:48:50|1622.25
16:48:51|1621.52
16:48:52|1621.53
16:48:53|1621.53
16:48:54|1621.42
16:48:55|1621.18
16:48:56|1621.14
16:48:57|1621.56
16:48:58|1621.77
16:48:59|1621.27
16:49:00|1621.28
16:49:01|1621.29
16:49:02|1621.42
16:49:03|1621.19
16:49:04|1620.91
16:49:05|1621.55
16:49:06|1622.45
16:49:07|1622.08
16:49:09|1621.82
16:49:10|1622.07
16:49:11|1622.19
16:49:11|1622.18
16:49:13|1622.19
16:49:14|1622.18
16:49:15|1622.23
16:49:16|1622.13
16:49:17|1622.12
16:49:19|1622.12
16:49:20|1622.12
16:49:21|1622.12
16:49:22|1622.46
16:49:23|1622.46
16:49:23|1622.5
16:49:25|1622.87
16:49:26|1622.68
16:49:27|1622.91
16:49:28|1622.92
16:49:29|1622.75
16:49:30|1622.75
16:49:31|1622.42
16:49:32|1622.5
16:49:33|1622.51
16:49:34|1622.26
16:49:35|1622.25
16:49:36|1622.01
16:49:37|1621.69
16:49:38|1621.7
16:49:39|1621.56
16:49:40|1621.57
16:49:41|1621.56
16:49:42|1621.57
16:49:43|1621.57
16:49:44|1621.76
16:49:45|1622.11
16:49:46|1622.11
16:49:47|1622.77
16:49:48|1622.94
16:49:49|1622.94
16:49:50|1623.7
16:49:51|1623.71
16:49:52|1623.86
16:49:53|1623.85
16:49:54|1623.85
16:49:55|1623.64
16:49:56|1623.64
16:49:57|1623.63
16:49:58|1623.88
16:49:59|1623.63
16:50:00|1623.63
16:50:01|1623.3
16:50:02|1623.74
16:50:03|1624.24
16:50:04|1624.5
16:50:05|1623.81
16:50:06|1624.
16:50:07|1624.66
16:50:08|1624.65
16:50:10|1624.92
16:50:11|1625.06
16:50:11|1625.43
16:50:13|1626.36
16:50:14|1625.53
16:50:15|1625.34
16:50:16|1625.35
16:50:18|1625.47
16:50:19|1625.56
16:50:19|1625.78
16:50:21|1624.89
16:50:22|1624.77
16:50:23|1624.57
16:50:24|1624.77
16:50:25|1624.51
16:50:26|1624.56
16:50:27|1624.49
16:50:28|1624.45
16:50:29|1624.02
16:50:30|1623.62
16:50:31|1623.86
16:50:32|1623.46
16:50:33|1623.46
16:50:34|1623.45
16:50:35|1623.81
16:50:36|1623.78
16:50:37|1623.52
16:50:38|1623.65
16:50:39|1623.51
16:50:40|1623.52
16:50:41|1623.64
16:50:42|1624.13
16:50:43|1624.36
16:50:44|1624.37
16:50:45|1624.37
16:50:46|1624.36
16:50:47|1624.37
16:50:48|1623.54
16:50:49|1623.51
16:50:50|1623.68
16:50:51|1623.25
16:50:52|1623.61
16:50:53|1623.61
16:50:54|1623.41
16:50:55|1623.4
16:50:56|1623.58
16:50:57|1623.68
16:50:58|1623.69
16:50:59|1623.6
16:51:00|1623.6
16:51:01|1623.52
16:51:02|1624.83
16:51:03|1623.65
16:51:04|1623.24
16:51:05|1622.84
16:51:06|1622.19
16:51:07|1621.68
16:51:09|1621.29
16:51:10|1621.74
16:51:11|1622.19
16:51:12|1622.18
16:51:12|1622.33
16:51:14|1622.43
16:51:15|1622.66
16:51:16|1622.51
16:51:17|1622.43
16:51:18|1623.02
16:51:19|1622.99
16:51:20|1622.81
16:51:21|1622.88
16:51:22|1622.44
16:51:23|1622.88
16:51:24|1622.87
16:51:25|1622.97
16:51:26|1623.37
16:51:27|1623.63
16:51:28|1623.51
16:51:29|1623.99
16:51:30|1623.94
16:51:31|1623.86
16:51:32|1623.8
16:51:33|1623.8
16:51:34|1623.8
16:51:35|1624.13
16:51:36|1624.05
16:51:37|1624.06
16:51:38|1624.
16:51:39|1623.71
16:51:41|1623.65
16:51:41|1623.65
16:51:43|1622.86
16:51:44|1623.11
16:51:45|1623.23
16:51:46|1622.99
16:51:47|1622.33
16:51:48|1622.61
16:51:49|1622.72
16:51:49|1623.49
16:51:51|1624.73
16:51:52|1624.56
16:51:53|1624.56
16:51:54|1624.8
16:51:55|1624.59
16:51:55|1624.71
16:51:57|1624.57
16:51:58|1624.36
16:51:59|1624.23
16:52:00|1624.18
16:52:00|1624.23
16:52:02|1623.5
16:52:02|1623.51
16:52:04|1623.55
16:52:05|1623.64
16:52:06|1623.65
16:52:06|1623.51
16:52:08|1623.51
16:52:09|1623.97
16:52:10|1623.58
16:52:12|1623.42
16:52:13|1623.42
16:52:14|1623.22
16:52:15|1623.22
16:52:16|1623.49
16:52:18|1623.5
16:52:18|1623.49
16:52:19|1623.65
16:52:20|1622.83
16:52:22|1622.49
16:52:23|1622.2
16:52:24|1621.83
16:52:24|1621.84
16:52:25|1622.08
16:52:27|1622.03
16:52:28|1621.97
16:52:28|1622.02
16:52:30|1621.84
16:52:30|1621.89
16:52:32|1621.99
16:52:33|1622.33
16:52:33|1622.32
16:52:34|1622.33
16:52:35|1622.
16:52:36|1621.94
16:52:38|1621.3
16:52:39|1621.41
16:52:40|1621.4
16:52:41|1621.4
16:52:42|1622.45
16:52:43|1622.35
16:52:44|1622.38
16:52:45|1622.58
16:52:46|1622.58
16:52:47|1623.07
16:52:48|1623.23
16:52:49|1622.48
16:52:50|1622.48
16:52:51|1622.91
16:52:52|1622.9
16:52:54|1622.9
16:52:54|1622.9
16:52:55|1622.85
16:52:57|1622.86
16:52:58|1622.86
16:52:58|1622.86
16:53:00|1623.
16:53:00|1623.
16:53:01|1622.29
16:53:02|1622.83
16:53:03|1622.53
16:53:05|1622.61
16:53:06|1622.72
16:53:06|1622.6
16:53:08|1622.2
16:53:08|1622.61
16:53:10|1622.36
16:53:11|1622.97
16:53:12|1623.06
16:53:13|1622.13
16:53:14|1621.46
16:53:16|1622.15
16:53:16|1622.14
16:53:18|1622.02
16:53:18|1622.02
16:53:19|1621.75
16:53:20|1621.82
16:53:21|1622.11
16:53:23|1622.17
16:53:24|1622.45
16:53:25|1622.58
16:53:26|1622.58
16:53:26|1622.39
16:53:28|1622.39
16:53:28|1622.74
16:53:30|1622.8
16:53:30|1622.39
16:53:31|1622.6
16:53:32|1622.18
16:53:33|1622.18
16:53:34|1622.17
16:53:35|1622.16
16:53:36|1621.89
16:53:37|1621.75
16:53:38|1621.69
16:53:40|1621.7
16:53:40|1621.69
16:53:42|1621.69
16:53:42|1621.81
16:53:44|1621.6
16:53:44|1621.61
16:53:45|1621.19
16:53:47|1621.14
16:53:48|1621.13
16:53:48|1620.87
16:53:49|1620.2
16:53:50|1620.1
16:53:52|1620.01
16:53:53|1620.24
16:53:54|1620.25
16:53:55|1620.42
16:53:55|1620.41
16:53:56|1619.7
16:53:57|1620.1
16:53:58|1620.11
16:53:59|1620.55
16:54:00|1620.47
16:54:01|1620.48
16:54:02|1620.88
16:54:04|1621.16
16:54:05|1621.03
16:54:05|1621.28
16:54:07|1621.29
16:54:07|1620.76
16:54:08|1620.27
16:54:09|1619.97
16:54:11|1620.11
16:54:12|1620.11
16:54:13|1619.88
16:54:15|1620.04
16:54:15|1620.03
16:54:17|1620.03
16:54:18|1619.88
16:54:19|1619.87
16:54:20|1620.
16:54:22|1620.5
16:54:22|1620.38
16:54:24|1620.43
16:54:24|1620.49
16:54:26|1620.76
16:54:27|1620.77
16:54:27|1620.51
16:54:29|1620.32
16:54:30|1620.18
16:54:31|1620.18
16:54:31|1620.29
16:54:33|1620.41
16:54:34|1620.48
16:54:35|1620.48
16:54:36|1620.76
16:54:37|1620.77
16:54:37|1620.59
16:54:38|1620.32
16:54:40|1620.33
16:54:41|1620.47
16:54:41|1620.47
16:54:43|1620.48
16:54:44|1620.47
16:54:44|1620.5
16:54:45|1620.61
16:54:46|1620.75
16:54:48|1620.75
16:54:48|1621.48
16:54:50|1621.34
16:54:51|1621.34
16:54:52|1621.36
16:54:52|1621.36
16:54:54|1621.19
16:54:54|1621.36
16:54:56|1621.31
16:54:57|1621.22
16:54:58|1621.22
16:54:59|1621.05
16:55:00|1620.8
16:55:01|1620.74
16:55:02|1621.04
16:55:03|1620.85
16:55:04|1620.63
16:55:05|1619.93
16:55:06|1619.92
16:55:07|1619.88
16:55:08|1620.03
16:55:09|1620.03
16:55:10|1620.03
16:55:11|1620.03
16:55:13|1620.05
16:55:14|1619.74
16:55:15|1619.75
16:55:16|1619.88
16:55:17|1619.73
16:55:18|1619.73
16:55:19|1619.9
16:55:20|1619.79
16:55:21|1619.79
16:55:23|1619.78
16:55:24|1619.78
16:55:25|1620.
16:55:26|1619.99
16:55:26|1619.88
16:55:28|1619.46
16:55:28|1619.18
16:55:30|1619.01
16:55:31|1619.
16:55:32|1619.
16:55:32|1619.
16:55:34|1618.54
16:55:34|1618.55
16:55:36|1618.55
16:55:36|1618.54
16:55:38|1617.87
16:55:39|1618.34
16:55:40|1618.06
16:55:41|1618.36
16:55:42|1618.35
16:55:43|1618.55
16:55:44|1618.83
16:55:45|1618.7
16:55:46|1618.81
16:55:47|1618.72
16:55:48|1618.6
16:55:49|1618.91
16:55:50|1618.91
16:55:51|1618.69
16:55:52|1618.61
16:55:53|1618.42
16:55:54|1618.42
16:55:55|1618.13
16:55:56|1618.14
16:55:58|1618.27
16:55:58|1618.53
16:55:59|1618.37
16:56:00|1618.52
16:56:02|1618.52
16:56:03|1618.3
16:56:03|1618.25
16:56:05|1618.31
16:56:05|1618.61
16:56:07|1618.94
16:56:08|1619.13
16:56:08|1619.77
16:56:10|1619.34
16:56:10|1619.04
16:56:11|1618.83
16:56:13|1618.97
16:56:14|1618.98
16:56:16|1619.
16:56:17|1618.99
16:56:18|1618.41
16:56:19|1618.01
16:56:20|1618.01
16:56:21|1618.1
16:56:22|1618.3
16:56:23|1618.29
16:56:24|1618.29
16:56:25|1618.17
16:56:26|1618.21
16:56:28|1618.22
16:56:28|1618.21
16:56:30|1618.21
16:56:31|1618.25
16:56:32|1618.06
16:56:33|1618.07
16:56:34|1617.86
16:56:35|1617.76
16:56:36|1617.76
16:56:37|1617.76
16:56:38|1617.76
16:56:39|1617.45
16:56:40|1617.46
16:56:41|1617.14
16:56:42|1617.15
16:56:43|1616.9
16:56:44|1616.77
16:56:45|1616.77
16:56:46|1616.57
16:56:47|1616.35
16:56:48|1616.48
16:56:49|1616.28
16:56:50|1616.07
16:56:51|1616.01
16:56:52|1616.06
16:56:53|1616.06
16:56:54|1616.12
16:56:55|1616.12
16:56:56|1616.01
16:56:57|1616.56
16:56:58|1616.19
16:56:59|1616.09
16:57:00|1615.49
16:57:01|1615.15
16:57:02|1614.9
16:57:03|1614.73
16:57:04|1614.88
16:57:05|1614.88
16:57:06|1614.82
16:57:07|1614.97
16:57:08|1615.69
16:57:09|1615.57
16:57:10|1615.12
16:57:11|1615.55
16:57:12|1614.76
16:57:14|1615.16
16:57:15|1615.71
16:57:16|1615.69
16:57:17|1615.74
16:57:18|1616.02
16:57:19|1615.71
16:57:20|1615.31
16:57:21|1615.11
16:57:22|1614.69
16:57:24|1614.67
16:57:25|1614.92
16:57:25|1614.62
16:57:26|1615.07
16:57:28|1614.83
16:57:29|1614.83
16:57:30|1614.88
16:57:30|1614.52
16:57:32|1615.39
16:57:33|1614.93
16:57:33|1614.92
16:57:35|1614.43
16:57:36|1614.44
16:57:37|1614.92
16:57:38|1615.08
16:57:38|1615.42
16:57:39|1615.42
16:57:41|1614.42
16:57:42|1614.41
16:57:43|1614.25
16:57:44|1614.26
16:57:44|1614.44
16:57:46|1614.58
16:57:47|1614.51
16:57:48|1614.97
16:57:49|1615.12
16:57:50|1615.32
16:57:51|1615.04
16:57:52|1614.97
16:57:53|1614.72
16:57:54|1614.56
16:57:55|1614.48
16:57:55|1614.53
16:57:57|1614.25
16:57:58|1613.97
16:57:58|1614.26
16:57:59|1614.37
16:58:01|1614.37
16:58:02|1614.37
16:58:03|1614.53
16:58:04|1614.53
16:58:05|1614.55
16:58:06|1615.31
16:58:07|1615.39
16:58:08|1615.6
16:58:09|1616.36
16:58:10|1616.65
16:58:11|1616.59
16:58:12|1616.86
16:58:13|1616.99
16:58:15|1616.92
16:58:15|1616.69
16:58:17|1616.32
16:58:18|1616.76
16:58:19|1617.26
16:58:20|1617.01
16:58:21|1616.74
16:58:22|1616.43
16:58:23|1616.43
16:58:24|1616.05
16:58:26|1616.39
16:58:26|1616.06
16:58:28|1616.39
16:58:28|1616.74
16:58:29|1616.61
16:58:31|1616.61
16:58:32|1616.39
16:58:33|1616.58
16:58:34|1616.68
16:58:35|1617.1
16:58:36|1617.38
16:58:37|1617.28
16:58:38|1617.02
16:58:39|1617.01
16:58:40|1616.66
16:58:41|1616.67
16:58:42|1616.85
16:58:43|1616.98
16:58:44|1616.98
16:58:45|1616.99
16:58:46|1616.8
16:58:47|1616.87
16:58:48|1616.87
16:58:49|1617.11
16:58:50|1616.67
16:58:51|1616.56
16:58:52|1615.84
16:58:53|1615.51
16:58:54|1615.71
16:58:55|1615.45
16:58:56|1615.53
16:58:57|1615.44
16:58:58|1615.19
16:58:59|1614.67
16:59:00|1614.83
16:59:01|1614.83
16:59:02|1615.
16:59:03|1615.04
16:59:04|1614.93
16:59:05|1615.19
16:59:06|1614.92
16:59:07|1615.18
16:59:08|1615.06
16:59:09|1615.44
16:59:10|1615.75
16:59:11|1616.08
16:59:12|1616.61
16:59:13|1617.07
16:59:14|1617.32
16:59:15|1617.97
16:59:17|1617.6
16:59:18|1617.62
16:59:19|1617.83
16:59:20|1618.05
16:59:21|1618.2
16:59:22|1618.42
16:59:23|1618.44
16:59:24|1618.68
16:59:25|1618.61
16:59:26|1618.27
16:59:27|1619.09
16:59:29|1618.5
16:59:30|1619.03
16:59:31|1619.09
16:59:32|1618.52
16:59:33|1617.21
16:59:34|1617.07
16:59:35|1616.09
16:59:36|1616.72
16:59:37|1616.99
16:59:37|1616.88
16:59:39|1616.93
16:59:40|1616.94
16:59:41|1616.91
16:59:42|1617.38
16:59:43|1617.62
16:59:44|1617.62
16:59:45|1617.6
16:59:46|1617.87
16:59:47|1617.87
16:59:48|1617.86
16:59:49|1618.1
16:59:50|1617.88
16:59:51|1617.89
16:59:52|1617.65
16:59:53|1617.65
16:59:54|1617.66
16:59:55|1617.28
16:59:56|1616.74
16:59:57|1616.74
16:59:58|1616.75
16:59:59|1616.28
17:00:00|1616.
17:00:01|1615.49
17:00:02|1615.92
17:00:03|1615.85
17:00:04|1615.84
17:00:06|1615.38
17:00:07|1615.53
17:00:07|1614.92
17:00:08|1615.18
17:00:10|1615.47
17:00:10|1615.26
17:00:11|1614.78
17:00:13|1614.66
17:00:14|1614.54
17:00:15|1614.53
17:00:17|1615.73
17:00:18|1615.93
17:00:19|1615.19
17:00:20|1614.63
17:00:21|1615.17
17:00:22|1615.44
17:00:23|1615.34
17:00:24|1615.55
17:00:26|1615.55
17:00:26|1616.41
17:00:27|1616.2
17:00:28|1616.04
17:00:29|1616.03
17:00:31|1616.21
17:00:31|1616.41
17:00:32|1616.38
17:00:34|1616.52
17:00:35|1616.75
17:00:35|1616.89
17:00:36|1617.3
17:00:37|1617.51
17:00:39|1617.78
17:00:40|1618.14
17:00:40|1618.11
17:00:42|1618.12
17:00:42|1618.22
17:00:43|1618.21
17:00:45|1618.29
17:00:45|1618.44
17:00:47|1618.89
17:00:48|1619.03
17:00:48|1618.76
17:00:49|1618.64
17:00:51|1618.61
17:00:51|1618.27
17:00:52|1618.56
17:00:53|1618.58
17:00:55|1618.68
17:00:55|1619.01
17:00:56|1619.
17:00:57|1618.95
17:00:58|1619.6
17:00:59|1620.11
17:01:00|1619.87
17:01:02|1619.98
17:01:03|1620.68
17:01:04|1620.84
17:01:04|1621.16
17:01:06|1621.5
17:01:07|1621.83
17:01:08|1621.97
17:01:09|1621.42
17:01:10|1620.92
17:01:11|1620.7
17:01:11|1620.52
17:01:12|1620.85
17:01:14|1621.14
17:01:14|1621.22
17:01:16|1620.9
17:01:18|1621.15
17:01:19|1620.84
17:01:20|1620.78
17:01:21|1620.52
17:01:23|1621.27
17:01:23|1620.92
17:01:24|1620.92
17:01:25|1620.92
17:01:26|1621.47
17:01:28|1621.3
17:01:29|1621.29
17:01:30|1621.47
17:01:31|1620.88
17:01:32|1621.08
17:01:33|1621.32
17:01:33|1621.12
17:01:34|1621.04
17:01:36|1621.03
17:01:37|1621.35
17:01:37|1621.36
17:01:38|1621.35
17:01:40|1621.16
17:01:41|1620.62
17:01:42|1620.51
17:01:42|1620.29
17:01:44|1620.12
17:01:45|1619.71
17:01:46|1619.97
17:01:47|1619.26
17:01:48|1619.55
17:01:49|1619.8
17:01:50|1619.6
17:01:51|1619.47
17:01:51|1619.36
17:01:52|1619.3
17:01:53|1618.82
17:01:54|1618.97
17:01:56|1618.93
17:01:57|1618.85
17:01:58|1618.92
17:01:59|1619.3
17:02:00|1619.13
17:02:01|1619.12
17:02:02|1619.12
17:02:02|1618.92
17:02:04|1618.54
17:02:05|1618.21
17:02:06|1617.77
17:02:06|1617.57
17:02:08|1617.3
17:02:09|1617.31
17:02:10|1616.93
17:02:10|1616.42
17:02:11|1616.58
17:02:13|1616.26
17:02:14|1616.22
17:02:14|1615.97
17:02:16|1616.4
17:02:17|1616.53
17:02:18|1616.23
17:02:19|1616.09
17:02:20|1615.95
17:02:22|1615.24
17:02:23|1615.64
17:02:24|1615.42
17:02:25|1615.41
17:02:26|1615.42
17:02:27|1615.45
17:02:28|1615.46
17:02:29|1615.48
17:02:30|1615.48
17:02:31|1615.49
17:02:32|1615.95
17:02:33|1616.04
17:02:34|1615.62
17:02:35|1615.92
17:02:36|1615.81
17:02:37|1616.12
17:02:38|1616.12
17:02:39|1616.13
17:02:40|1616.29
17:02:40|1616.57
17:02:42|1616.58
17:02:43|1616.57
17:02:44|1615.64
17:02:45|1615.93
17:02:46|1615.25
17:02:47|1615.3
17:02:48|1614.72
17:02:50|1614.54
17:02:50|1614.54
17:02:51|1614.37
17:02:52|1614.66
17:02:53|1614.84
17:02:54|1614.84
17:02:55|1614.94
17:02:56|1614.85
17:02:57|1614.55
17:02:58|1614.4
17:02:59|1614.11
17:03:00|1613.34
17:03:01|1613.63
17:03:02|1614.8
17:03:03|1615.
17:03:04|1614.15
17:03:05|1614.4
17:03:06|1614.79
17:03:07|1615.44
17:03:08|1615.61
17:03:09|1616.07
17:03:10|1616.51
17:03:11|1616.81
17:03:12|1616.47
17:03:13|1616.86
17:03:14|1616.86
17:03:15|1616.89
17:03:17|1615.83
17:03:18|1615.94
17:03:19|1616.37
17:03:20|1615.79
17:03:21|1616.34
17:03:22|1616.34
17:03:23|1616.33
17:03:24|1616.09
17:03:25|1615.81
17:03:26|1615.77
17:03:27|1616.
17:03:29|1616.69
17:03:29|1616.99
17:03:30|1617.
17:03:31|1617.
17:03:32|1617.29
17:03:33|1617.58
17:03:34|1617.59
17:03:35|1617.04
17:03:36|1616.48
17:03:38|1616.1
17:03:39|1616.37
17:03:39|1616.11
17:03:40|1616.11
17:03:41|1616.32
17:03:42|1616.79
17:03:44|1616.58
17:03:45|1616.28
17:03:46|1616.12
17:03:47|1615.31
17:03:48|1614.7
17:03:49|1614.56
17:03:50|1614.34
17:03:51|1613.54
17:03:52|1613.25
17:03:53|1613.04
17:03:53|1612.94
17:03:55|1612.85
17:03:56|1611.87
17:03:57|1612.94
17:03:58|1612.97
17:03:59|1613.27
17:04:00|1613.33
17:04:01|1614.52
17:04:02|1612.91
17:04:03|1613.95
17:04:04|1613.82
17:04:05|1614.35
17:04:06|1615.29
17:04:07|1615.36
17:04:08|1614.2
17:04:09|1614.55
17:04:10|1614.2
17:04:11|1613.85
17:04:12|1614.51
17:04:13|1614.09
17:04:14|1613.27
17:04:15|1613.27
17:04:16|1613.27
17:04:17|1614.72
17:04:18|1615.65
17:04:20|1615.98
17:04:21|1615.44
17:04:22|1616.11
17:04:23|1615.74
17:04:25|1616.01
17:04:26|1615.92
17:04:27|1615.82
17:04:28|1614.97
17:04:29|1615.18
17:04:30|1615.01
17:04:31|1615.55
17:04:32|1615.
17:04:33|1614.52
17:04:34|1614.46
17:04:35|1614.6
17:04:36|1614.78
17:04:37|1614.76
17:04:38|1615.13
17:04:39|1615.55
17:04:40|1615.32
17:04:41|1615.12
17:04:42|1615.12
17:04:43|1614.79
17:04:44|1614.84
17:04:45|1614.86
17:04:46|1615.32
17:04:47|1615.91
17:04:48|1616.
17:04:49|1616.27
17:04:50|1616.26
17:04:51|1616.13
17:04:52|1616.72
17:04:53|1617.41
17:04:54|1617.71
17:04:55|1617.72
17:04:56|1618.22
17:04:57|1618.19
17:04:58|1618.95
17:04:59|1618.87
17:05:00|1618.36
17:05:02|1618.78
17:05:02|1619.02
17:05:03|1619.99
17:05:04|1621.03
17:05:05|1621.47
17:05:06|1621.64
17:05:07|1621.85
17:05:08|1621.66
17:05:09|1621.62
17:05:10|1621.87
17:05:11|1622.02
17:05:12|1620.7
17:05:13|1620.16
17:05:14|1621.03
17:05:15|1622.05
17:05:16|1621.71
17:05:17|1622.82
17:05:19|1622.22
17:05:19|1621.6
17:05:21|1622.18
17:05:22|1623.11
17:05:23|1623.96
17:05:24|1624.37
17:05:25|1624.38
17:05:26|1623.97
17:05:28|1623.98
17:05:28|1623.79
17:05:29|1623.97
17:05:30|1623.87
17:05:31|1623.51
17:05:32|1623.77
17:05:33|1622.99
17:05:34|1622.18
17:05:35|1621.59
17:05:36|1621.97
17:05:37|1621.69
17:05:38|1621.62
17:05:39|1621.54
17:05:40|1621.39
17:05:41|1621.06
17:05:43|1621.19
17:05:44|1621.02
17:05:45|1620.82
17:05:46|1620.93
17:05:46|1620.65
17:05:48|1620.64
17:05:48|1620.26
17:05:50|1619.87
17:05:50|1619.55
17:05:52|1620.12
17:05:53|1621.03
17:05:53|1620.9
17:05:54|1621.06
17:05:56|1621.68
17:05:57|1621.47
17:05:57|1621.68
17:05:58|1621.48
17:06:00|1621.55
17:06:01|1621.55
17:06:01|1622.09
17:06:02|1623.18
17:06:04|1623.59
17:06:04|1623.5
17:06:06|1624.19
17:06:06|1624.22
17:06:07|1623.79
17:06:08|1623.31
17:06:09|1623.54
17:06:10|1623.66
17:06:11|1624.58
17:06:12|1624.93
17:06:13|1624.68
17:06:15|1625.01
17:06:16|1625.35
17:06:17|1625.98
17:06:17|1626.36
17:06:18|1625.5
17:06:20|1625.69
17:06:21|1627.59
17:06:22|1626.79
17:06:23|1627.16
17:06:25|1625.89
17:06:25|1625.85
17:06:26|1626.96
17:06:27|1626.62
17:06:28|1626.08
17:06:29|1626.04
17:06:30|1626.26
17:06:31|1627.6
17:06:32|1627.23
17:06:33|1627.36
17:06:34|1626.57
17:06:35|1625.94
17:06:36|1625.88
17:06:37|1625.44
17:06:38|1625.65
17:06:39|1626.09
17:06:40|1626.62
17:06:41|1626.63
17:06:42|1626.62
17:06:43|1627.14
17:06:44|1627.4
17:06:45|1628.32
17:06:46|1628.62
17:06:48|1627.97
17:06:49|1627.65
17:06:50|1627.3
17:06:50|1628.15
17:06:51|1629.77
17:06:52|1629.77
17:06:54|1630.52
17:06:55|1630.8
17:06:56|1630.92
17:06:56|1630.38
17:06:58|1630.
17:06:58|1629.38
17:07:00|1629.77
17:07:01|1629.23
17:07:02|1628.19
17:07:02|1626.85
17:07:03|1627.08
17:07:05|1626.33
17:07:05|1626.53
17:07:07|1626.01
17:07:07|1625.92
17:07:08|1626.09
17:07:10|1626.74
17:07:10|1626.27
17:07:11|1625.65
17:07:12|1626.6
17:07:13|1625.05
17:07:15|1624.79
17:07:15|1625.44
17:07:16|1625.11
17:07:18|1625.06
17:07:18|1624.91
17:07:19|1625.57
17:07:21|1625.83
17:07:22|1625.75
17:07:23|1624.84
17:07:25|1624.99
17:07:26|1624.98
17:07:26|1625.05
17:07:28|1625.92
17:07:29|1626.7
17:07:30|1626.7
17:07:31|1626.13
17:07:32|1625.83
17:07:33|1625.65
17:07:34|1625.31
17:07:35|1625.44
17:07:36|1625.57
17:07:38|1625.33
17:07:39|1625.7
17:07:40|1625.45
17:07:41|1625.73
17:07:42|1626.26
17:07:43|1625.9
17:07:44|1626.39
17:07:45|1626.09
17:07:46|1626.22
17:07:46|1626.1
17:07:47|1625.71
17:07:48|1625.72
17:07:50|1625.85
17:07:50|1626.53
17:07:51|1627.06
17:07:52|1626.67
17:07:53|1626.56
17:07:54|1626.41
17:07:55|1626.4
17:07:56|1626.5
17:07:57|1626.29
17:07:59|1625.85
17:08:00|1626.16
17:08:00|1626.12
17:08:01|1626.11
17:08:03|1626.07
17:08:04|1626.07
17:08:04|1625.62
17:08:06|1625.13
17:08:07|1625.36
17:08:08|1625.35
17:08:08|1625.07
17:08:10|1624.87
17:08:10|1624.87
17:08:12|1627.17
17:08:12|1626.61
17:08:13|1626.7
17:08:15|1626.63
17:08:16|1626.7
17:08:16|1627.07
17:08:17|1626.93
17:08:18|1626.78
17:08:19|1626.68
17:08:21|1626.72
17:08:22|1626.81
17:08:23|1626.76
17:08:23|1626.11
17:08:25|1626.51
17:08:26|1626.27
17:08:27|1626.1
17:08:28|1626.3
17:08:29|1626.68
17:08:30|1626.62
17:08:32|1626.46
17:08:32|1626.75
17:08:34|1627.01
17:08:35|1626.76
17:08:36|1626.76
17:08:37|1625.38
17:08:37|1625.19
17:08:39|1624.92
17:08:39|1624.93
17:08:40|1625.19
17:08:41|1625.19
17:08:42|1624.59
17:08:43|1624.74
17:08:44|1625.12
17:08:46|1625.31
17:08:47|1625.08
17:08:48|1625.2
17:08:49|1625.87
17:08:50|1625.76
17:08:51|1625.86
17:08:51|1625.79
17:08:53|1626.62
17:08:54|1626.96
17:08:55|1626.87
17:08:56|1626.67
17:08:57|1626.81
17:08:58|1626.57
17:08:59|1626.02
17:09:01|1626.23
17:09:01|1626.49
17:09:02|1626.61
17:09:03|1627.06
17:09:04|1628.15
17:09:05|1628.49
17:09:06|1628.31
17:09:07|1629.26
17:09:08|1629.11
17:09:09|1629.16
17:09:10|1628.96
17:09:11|1628.91
17:09:12|1628.19
17:09:13|1628.05
17:09:14|1628.01
17:09:15|1628.01
17:09:16|1628.02
17:09:17|1628.56
17:09:18|1628.95
17:09:19|1628.96
17:09:20|1628.99
17:09:21|1628.85
17:09:23|1628.94
17:09:23|1628.94
17:09:25|1628.86
17:09:25|1628.86
17:09:27|1628.44
17:09:28|1628.32
17:09:29|1628.32
17:09:31|1628.17
17:09:31|1628.17
17:09:32|1628.18
17:09:33|1628.61
17:09:34|1628.61
17:09:35|1628.61
17:09:36|1628.37
17:09:37|1627.71
17:09:38|1627.15
17:09:39|1627.3
17:09:40|1627.4
17:09:42|1627.31
17:09:43|1627.28
17:09:44|1627.39
17:09:44|1627.16
17:09:46|1627.05
17:09:47|1627.05
17:09:48|1626.8
17:09:49|1626.81
17:09:50|1626.81
17:09:51|1626.81
17:09:52|1626.66
17:09:52|1626.67
17:09:54|1626.66
17:09:55|1626.23
17:09:56|1626.36
17:09:57|1626.36
17:09:58|1626.38
17:09:59|1626.62
17:10:00|1626.84
17:10:01|1626.85
17:10:02|1627.24
17:10:03|1627.26
17:10:04|1627.28
17:10:05|1626.89
17:10:06|1626.88
17:10:07|1627.34
17:10:08|1627.32
17:10:09|1627.32
17:10:10|1626.95
17:10:11|1626.94
17:10:13|1627.07
17:10:13|1627.59
17:10:14|1627.4
17:10:15|1627.4
17:10:16|1628.05
17:10:17|1628.34
17:10:18|1628.33
17:10:19|1628.19
17:10:20|1628.19
17:10:21|1627.8
17:10:22|1627.89
17:10:24|1627.9
17:10:25|1627.88
17:10:26|1627.89
17:10:27|1627.9
17:10:28|1627.98
17:10:29|1627.98
17:10:30|1627.98
17:10:31|1627.99
17:10:32|1627.53
17:10:33|1627.53
17:10:34|1627.4
17:10:35|1627.32
17:10:36|1627.22
17:10:37|1627.15
17:10:38|1627.15
17:10:39|1627.16
17:10:40|1627.16
17:10:41|1627.43
17:10:42|1627.66
17:10:43|1627.84
17:10:45|1628.76
17:10:45|1628.55
17:10:47|1628.68
17:10:48|1627.7
17:10:49|1627.65
17:10:50|1627.84
17:10:51|1628.01
17:10:52|1628.27
17:10:53|1628.72
17:10:54|1628.72
17:10:55|1628.7
17:10:56|1627.79
17:10:57|1627.96
17:10:58|1628.3
17:10:59|1628.25
17:11:00|1628.34
17:11:01|1628.05
17:11:02|1627.81
17:11:03|1627.92
17:11:04|1628.02
17:11:05|1628.26
17:11:06|1628.42
17:11:07|1628.42
17:11:08|1628.54
17:11:09|1628.72
17:11:10|1628.82
17:11:11|1628.84
17:11:12|1629.37
17:11:13|1629.4
17:11:14|1629.42
17:11:15|1629.57
17:11:16|1629.64
17:11:17|1629.81
17:11:18|1629.61
17:11:19|1629.33
17:11:20|1629.43
17:11:21|1629.43
17:11:22|1629.33
17:11:23|1629.04
17:11:25|1628.98
17:11:26|1629.19
17:11:27|1628.99
17:11:28|1628.63
17:11:29|1628.55
17:11:30|1628.86
17:11:32|1629.11
17:11:32|1629.49
17:11:33|1629.48
17:11:35|1629.61
17:11:36|1629.8
17:11:37|1629.87
17:11:38|1629.87
17:11:39|1629.35
17:11:40|1629.93
17:11:42|1629.75
17:11:42|1629.75
17:11:44|1629.86
17:11:44|1629.87
17:11:46|1629.58
17:11:47|1629.71
17:11:48|1629.96
17:11:49|1630.
17:11:50|1630.01
17:11:51|1630.01
17:11:52|1629.89
17:11:53|1629.88
17:11:54|1629.89
17:11:55|1629.89
17:11:56|1629.67
17:11:57|1629.67
17:11:58|1629.68
17:11:59|1629.75
17:12:00|1630.31
17:12:01|1630.32
17:12:02|1630.31
17:12:03|1630.72
17:12:04|1631.94
17:12:05|1631.38
17:12:06|1631.01
17:12:07|1631.03
17:12:08|1630.59
17:12:09|1631.04
17:12:10|1630.8
17:12:11|1631.2
17:12:12|1631.43
17:12:13|1631.56
17:12:14|1631.57
17:12:15|1631.56
17:12:16|1631.84
17:12:17|1632.09
17:12:18|1632.08
17:12:19|1631.78
17:12:20|1631.17
17:12:21|1630.86
17:12:22|1631.04
17:12:23|1631.21
17:12:24|1630.96
17:12:25|1630.58
17:12:27|1630.26
17:12:27|1630.13
17:12:29|1630.55
17:12:30|1630.26
17:12:31|1629.71
17:12:32|1629.64
17:12:33|1629.72
17:12:34|1629.8
17:12:35|1629.62
17:12:37|1629.54
17:12:37|1629.61
17:12:38|1629.73
17:12:39|1629.54
17:12:41|1629.19
17:12:42|1629.19
17:12:43|1629.48
17:12:44|1629.48
17:12:44|1629.53
17:12:46|1629.23
17:12:47|1629.73
17:12:47|1629.36
17:12:49|1629.19
17:12:50|1629.17
17:12:51|1629.18
17:12:51|1629.47
17:12:52|1629.27
17:12:54|1629.45
17:12:55|1629.27
17:12:56|1629.28
17:12:56|1629.11
17:12:58|1629.1
17:12:59|1629.1
17:13:00|1629.11
17:13:01|1628.88
17:13:02|1629.58
17:13:03|1629.73
17:13:04|1629.92
17:13:05|1629.8
17:13:06|1629.68
17:13:07|1629.99
17:13:08|1630.02
17:13:09|1630.25
17:13:10|1630.08
17:13:11|1630.08
17:13:12|1630.36
17:13:13|1630.36
17:13:14|1630.51
17:13:15|1630.04
17:13:16|1630.05
17:13:17|1630.26
17:13:18|1630.25
17:13:19|1630.04
17:13:20|1630.05
17:13:21|1630.21
17:13:22|1630.38
17:13:23|1630.72
17:13:24|1630.7
17:13:25|1630.38
17:13:26|1630.38
17:13:28|1630.36
17:13:29|1630.59
17:13:30|1630.23
17:13:30|1630.23
17:13:32|1630.24
17:13:33|1630.23
17:13:33|1629.75
17:13:35|1629.65
17:13:36|1629.61
17:13:37|1629.62
17:13:39|1629.61
17:13:39|1629.62
17:13:41|1629.77
17:13:42|1629.77
17:13:43|1629.77
17:13:44|1629.76
17:13:45|1630.06
17:13:47|1630.42
17:13:47|1630.12
17:13:48|1629.89
17:13:49|1629.81
17:13:50|1629.82
17:13:51|1630.16
17:13:52|1630.16
17:13:53|1630.16
17:13:54|1630.19
17:13:55|1630.19
17:13:56|1630.19
17:13:57|1630.18
17:13:58|1630.19
17:13:59|1630.19
17:14:00|1630.35
17:14:01|1630.44
17:14:02|1630.71
17:14:03|1630.79
17:14:04|1630.91
17:14:05|1631.62
17:14:06|1631.63
17:14:07|1630.54
17:14:08|1630.8
17:14:09|1630.81
17:14:10|1631.24
17:14:11|1631.26
17:14:12|1631.26
17:14:13|1631.3
17:14:14|1631.52
17:14:15|1631.51
17:14:16|1631.69
17:14:18|1631.25
17:14:19|1630.83
17:14:19|1630.82
17:14:21|1630.22
17:14:21|1630.3
17:14:23|1630.16
17:14:24|1630.17
17:14:25|1629.96
17:14:26|1630.35
17:14:27|1629.78
17:14:28|1629.63
17:14:29|1629.63
17:14:31|1629.72
17:14:32|1629.72
17:14:33|1629.1
17:14:34|1629.06
17:14:35|1628.95
17:14:36|1629.07
17:14:37|1629.08
17:14:38|1628.59
17:14:39|1628.61
17:14:40|1629.72
17:14:41|1629.81
17:14:42|1629.91
17:14:44|1629.46
17:14:44|1629.48
17:14:46|1629.46
17:14:46|1629.5
17:14:48|1629.5
17:14:49|1629.94
17:14:49|1630.01
17:14:51|1630.36
17:14:52|1631.
17:14:53|1631.41
17:14:54|1631.3
17:14:55|1631.04
17:14:55|1630.93
17:14:57|1630.82
17:14:58|1631.28
17:14:59|1630.91
17:14:59|1630.92
17:15:01|1630.98
17:15:02|1630.97
17:15:02|1631.22
17:15:04|1630.59
17:15:05|1630.66
17:15:05|1629.93
17:15:06|1629.35
17:15:08|1629.32
17:15:08|1629.09
17:15:09|1628.97
17:15:11|1629.25
17:15:12|1628.62
17:15:12|1628.44
17:15:13|1629.02
17:15:15|1628.49
17:15:15|1628.48
17:15:16|1628.48
17:15:18|1628.52
17:15:19|1628.51
17:15:20|1628.33
17:15:21|1628.33
17:15:22|1628.2
17:15:23|1627.31
17:15:24|1626.46
17:15:25|1626.87
17:15:26|1627.39
17:15:27|1627.27
17:15:28|1627.31
17:15:29|1627.3
17:15:30|1627.74
17:15:31|1626.97
17:15:32|1626.82
17:15:33|1627.45
17:15:34|1627.89
17:15:35|1627.61
17:15:36|1627.61
17:15:38|1627.39
17:15:38|1627.64
17:15:39|1627.66
17:15:40|1627.31
17:15:41|1627.16
17:15:43|1627.63
17:15:43|1627.78
17:15:44|1627.71
17:15:45|1627.71
17:15:46|1627.67
17:15:47|1628.19
17:15:48|1628.47
17:15:50|1628.2
17:15:51|1628.11
17:15:52|1628.11
17:15:53|1627.93
17:15:54|1627.45
17:15:55|1627.45
17:15:56|1627.36
17:15:57|1627.31
17:15:58|1627.32
17:15:59|1627.56
17:16:00|1627.62
17:16:01|1627.88
17:16:02|1627.53
17:16:04|1627.26
17:16:05|1628.1
17:16:06|1628.11
17:16:07|1627.6
17:16:08|1627.43
17:16:09|1627.63
17:16:10|1627.64
17:16:11|1627.48
17:16:12|1628.46
17:16:13|1628.47
17:16:14|1627.9
17:16:15|1627.91
17:16:17|1628.1
17:16:17|1628.17
17:16:18|1628.52
17:16:20|1627.83
17:16:21|1627.79
17:16:21|1627.3
17:16:23|1627.65
17:16:24|1627.66
17:16:25|1627.66
17:16:26|1627.66
17:16:27|1627.66
17:16:29|1627.77
17:16:30|1628.79
17:16:31|1629.49
17:16:32|1629.51
17:16:33|1629.11
17:16:34|1628.78
17:16:34|1629.2
17:16:35|1629.21
17:16:37|1628.98
17:16:38|1629.02
17:16:38|1629.47
17:16:40|1629.27
17:16:41|1629.28
17:16:42|1629.19
17:16:42|1629.5
17:16:44|1629.53
17:16:44|1629.53
17:16:46|1629.53
17:16:46|1629.18
17:16:47|1628.97
17:16:49|1629.52
17:16:50|1629.39
17:16:51|1629.38
17:16:52|1629.38
17:16:53|1629.38
17:16:54|1629.88
17:16:55|1630.11
17:16:56|1630.05
17:16:57|1630.24
17:16:58|1630.24
17:16:59|1630.04
17:17:00|1630.53
17:17:01|1630.53
17:17:02|1630.98
17:17:03|1630.47
17:17:05|1630.11
17:17:06|1630.5
17:17:07|1630.1
17:17:08|1629.42
17:17:09|1629.34
17:17:10|1629.35
17:17:11|1629.35
17:17:12|1629.53
17:17:13|1630.35
17:17:14|1630.35
17:17:15|1630.35
17:17:16|1630.34
17:17:18|1629.93
17:17:18|1630.
17:17:19|1629.47
17:17:21|1629.13
17:17:22|1629.32
17:17:22|1629.32
17:17:24|1629.49
17:17:25|1629.56
17:17:25|1629.73
17:17:26|1629.75
17:17:28|1629.53
17:17:29|1629.53
17:17:30|1629.2
17:17:32|1629.21
17:17:32|1629.
17:17:33|1629.13
17:17:34|1629.14
17:17:35|1629.26
17:17:36|1629.73
17:17:37|1629.73
17:17:38|1629.48
17:17:40|1629.18
17:17:41|1629.18
17:17:42|1629.01
17:17:43|1628.83
17:17:43|1629.14
17:17:45|1628.64
17:17:45|1628.65
17:17:46|1628.64
17:17:47|1628.65
17:17:49|1628.82
17:17:50|1629.12
17:17:51|1628.78
17:17:52|1628.57
17:17:53|1628.84
17:17:54|1629.05
17:17:55|1628.82
17:17:56|1628.81
17:17:57|1628.8
17:17:58|1628.8
17:17:59|1628.8
17:18:00|1628.99
17:18:01|1628.54
17:18:02|1627.05
17:18:03|1627.15
17:18:05|1626.91
17:18:05|1626.91
17:18:06|1626.91
17:18:07|1626.91
17:18:08|1626.92
17:18:09|1627.26
17:18:10|1627.26
17:18:11|1627.01
17:18:12|1627.01
17:18:14|1627.02
17:18:14|1627.26
17:18:16|1627.26
17:18:17|1627.05
17:18:17|1627.01
17:18:19|1627.
17:18:19|1627.26
17:18:20|1627.43
17:18:22|1627.3
17:18:23|1627.3
17:18:24|1626.83
17:18:25|1626.78
17:18:26|1626.79
17:18:27|1626.55
17:18:28|1626.53
17:18:30|1626.21
17:18:30|1626.19
17:18:31|1625.75
17:18:32|1626.8
17:18:33|1626.79
17:18:35|1626.52
17:18:36|1626.44
17:18:37|1626.03
17:18:38|1625.85
17:18:39|1625.92
17:18:40|1625.93
17:18:41|1626.11
17:18:42|1626.28
17:18:43|1625.85
17:18:44|1626.32
17:18:45|1626.16
17:18:46|1626.65
17:18:47|1626.2
17:18:48|1626.3
17:18:49|1626.31
17:18:50|1626.3
17:18:51|1626.72
17:18:52|1626.97
17:18:53|1626.63
17:18:54|1626.23
17:18:55|1626.22
17:18:57|1626.11
17:18:57|1626.12
17:18:58|1626.54
17:19:00|1626.62
17:19:01|1626.86
17:19:02|1626.86
17:19:03|1626.87
17:19:04|1626.87
17:19:05|1626.66
17:19:06|1627.13
17:19:08|1627.62
17:19:09|1627.94
17:19:10|1627.05
17:19:11|1627.44
17:19:12|1627.79
17:19:12|1627.75
17:19:13|1627.75
17:19:14|1627.75
17:19:16|1627.28
17:19:16|1627.27
17:19:18|1627.26
17:19:19|1626.88
17:19:20|1627.04
17:19:20|1627.22
17:19:22|1627.26
17:19:23|1626.59
17:19:23|1626.6
17:19:24|1626.62
17:19:26|1626.7
17:19:26|1626.74
17:19:27|1626.22
17:19:29|1626.05
17:19:30|1626.06
17:19:31|1626.26
17:19:32|1626.26
17:19:34|1626.25
17:19:34|1626.18
17:19:35|1626.25
17:19:36|1626.83
17:19:37|1626.98
17:19:38|1627.
17:19:39|1626.99
17:19:40|1626.99
17:19:41|1626.76
17:19:43|1626.76
17:19:43|1627.01
17:19:44|1627.01
17:19:45|1627.14
17:19:46|1626.88
17:19:48|1626.76
17:19:48|1626.73
17:19:50|1626.87
17:19:50|1627.18
17:19:52|1627.18
17:19:52|1627.22
17:19:53|1626.95
17:19:54|1627.01
17:19:55|1627.01
17:19:56|1627.23
17:19:57|1627.36
17:19:58|1627.53
17:20:00|1627.53
17:20:00|1627.52
17:20:02|1627.29
17:20:03|1627.26
17:20:03|1627.52
17:20:05|1627.12
17:20:06|1627.2
17:20:08|1627.12
17:20:08|1626.73
17:20:09|1626.35
17:20:10|1626.17
17:20:12|1626.07
17:20:12|1626.08
17:20:13|1626.07
17:20:15|1626.07
17:20:16|1626.08
17:20:17|1625.44
17:20:18|1625.32
17:20:19|1625.06
17:20:20|1624.7
17:20:21|1624.7
17:20:22|1624.83
17:20:23|1624.22
17:20:24|1624.22
17:20:25|1624.16
17:20:26|1624.15
17:20:27|1624.5
17:20:28|1624.5
17:20:29|1624.43
17:20:30|1624.07
17:20:31|1623.69
17:20:32|1623.69
17:20:33|1623.45
17:20:35|1624.15
17:20:35|1624.14
17:20:37|1624.62
17:20:37|1624.18
17:20:39|1624.21
17:20:40|1624.21
17:20:40|1624.2
17:20:41|1624.41
17:20:42|1624.03
17:20:43|1624.04
17:20:45|1624.35
17:20:46|1624.33
17:20:46|1624.22
17:20:47|1624.22
17:20:48|1624.01
17:20:49|1624.1
17:20:51|1624.1
17:20:52|1624.11
17:20:53|1624.44
17:20:54|1624.14
17:20:55|1624.07
17:20:56|1623.89
17:20:57|1623.54
17:20:58|1623.31
17:20:59|1623.47
17:21:00|1624.02
17:21:01|1623.92
17:21:02|1623.5
17:21:03|1623.39
17:21:04|1623.49
17:21:05|1623.5
17:21:06|1623.49
17:21:07|1623.5
17:21:08|1623.72
17:21:09|1624.25
17:21:10|1624.59
17:21:11|1624.6
17:21:12|1624.6
17:21:13|1624.67
17:21:14|1624.42
17:21:15|1624.53
17:21:16|1624.53
17:21:17|1624.51
17:21:18|1624.8
17:21:19|1625.24
17:21:20|1625.31
17:21:21|1625.32
17:21:22|1625.49
17:21:24|1625.88
17:21:24|1626.38
17:21:26|1626.39
17:21:27|1626.31
17:21:27|1626.53
17:21:28|1626.53
17:21:30|1626.34
17:21:30|1626.5
17:21:32|1626.51
17:21:32|1626.51
17:21:33|1626.49
17:21:34|1626.1
17:21:36|1625.97
17:21:37|1625.98
17:21:38|1626.35
17:21:39|1626.36
17:21:41|1626.24
17:21:41|1626.31
17:21:42|1626.35
17:21:43|1626.17
17:21:44|1625.98
17:21:45|1625.98
17:21:46|1625.97
17:21:47|1625.98
17:21:49|1625.96
17:21:49|1625.46
17:21:51|1625.47
17:21:52|1625.46
17:21:53|1625.46
17:21:54|1625.46
17:21:55|1625.39
17:21:56|1625.21
17:21:57|1625.21
17:21:58|1625.
17:21:59|1624.6
17:22:00|1624.6
17:22:01|1624.21
17:22:02|1623.89
17:22:03|1624.16
17:22:04|1624.25
17:22:05|1624.24
17:22:07|1624.24
17:22:07|1624.27
17:22:08|1624.49
17:22:09|1624.54
17:22:11|1624.74
17:22:11|1624.98
17:22:13|1625.17
17:22:13|1625.43
17:22:15|1625.79
17:22:16|1625.89
17:22:17|1626.1
17:22:18|1626.15
17:22:19|1626.16
17:22:20|1626.15
17:22:21|1625.96
17:22:22|1626.21
17:22:23|1625.94
17:22:24|1625.9
17:22:25|1625.9
17:22:26|1625.89
17:22:27|1625.59
17:22:28|1625.48
17:22:29|1625.47
17:22:30|1625.48
17:22:31|1625.48
17:22:32|1625.48
17:22:33|1625.14
17:22:34|1625.07
17:22:35|1625.07
17:22:36|1625.08
17:22:37|1625.07
17:22:39|1625.07
17:22:39|1625.07
17:22:41|1625.
17:22:42|1624.75
17:22:43|1624.64
17:22:44|1625.
17:22:45|1625.
17:22:46|1624.71
17:22:47|1624.7
17:22:48|1624.65
17:22:49|1624.65
17:22:50|1624.65
17:22:51|1624.65
17:22:52|1625.01
17:22:53|1625.
17:22:54|1625.
17:22:55|1625.01
17:22:56|1625.01
17:22:57|1625.01
17:22:58|1625.
17:22:59|1624.91
17:23:00|1624.92
17:23:02|1624.79
17:23:02|1624.47
17:23:03|1624.44
17:23:04|1624.62
17:23:05|1624.61
17:23:07|1625.08
17:23:08|1625.08
17:23:09|1625.19
17:23:10|1625.22
17:23:11|1625.7
17:23:12|1625.71
17:23:12|1625.9
17:23:14|1625.91
17:23:15|1625.72
17:23:15|1625.89
17:23:16|1625.73
17:23:18|1625.74
17:23:18|1625.81
17:23:20|1626.45
17:23:21|1626.49
17:23:21|1626.89
17:23:22|1627.13
17:23:24|1627.13
17:23:25|1627.13
17:23:26|1626.8
17:23:27|1626.8
17:23:28|1626.8
17:23:29|1626.81
17:23:30|1626.82
17:23:31|1626.32
17:23:32|1626.34
17:23:32|1626.52
17:23:34|1626.8
17:23:35|1626.73
17:23:36|1626.73
17:23:37|1626.77
17:23:39|1626.76
17:23:40|1626.89
17:23:41|1626.89
17:23:41|1626.89
17:23:43|1626.52
17:23:44|1626.53
17:23:45|1626.87
17:23:45|1626.73
17:23:47|1626.76
17:23:48|1626.77
17:23:49|1626.77
17:23:50|1626.92
17:23:51|1626.92
17:23:52|1627.
17:23:54|1627.01
17:23:54|1627.01
17:23:55|1627.87
17:23:56|1628.07
17:23:57|1628.07
17:23:58|1628.07
17:23:59|1628.08
17:24:00|1628.08
17:24:01|1628.28
17:24:02|1627.93
17:24:03|1627.8
17:24:04|1627.8
17:24:05|1627.79
17:24:06|1627.79
17:24:07|1627.8
17:24:08|1627.79
17:24:09|1627.31
17:24:10|1627.57
17:24:11|1627.57
17:24:12|1627.57
17:24:13|1627.74
17:24:14|1627.82
17:24:15|1627.82
17:24:16|1627.57
17:24:17|1627.46
17:24:18|1627.44
17:24:19|1627.24
17:24:20|1627.23
17:24:21|1626.97
17:24:22|1626.82
17:24:23|1626.67
17:24:24|1626.61
17:24:25|1626.61
17:24:26|1626.49
17:24:27|1626.25
17:24:28|1626.04
17:24:29|1625.97
17:24:30|1625.84
17:24:31|1625.99
17:24:33|1626.04
17:24:34|1626.07
17:24:34|1626.07
17:24:35|1626.28
17:24:37|1625.71
17:24:38|1625.58
17:24:39|1625.57
17:24:41|1625.57
17:24:41|1625.4
17:24:43|1625.
17:24:44|1625.
17:24:44|1625.
17:24:46|1625.
17:24:47|1624.93
17:24:48|1624.63
17:24:49|1624.35
17:24:51|1624.56
17:24:52|1624.56
17:24:53|1624.56
17:24:53|1624.9
17:24:55|1625.05
17:24:55|1625.04
17:24:57|1625.04
17:24:58|1625.04
17:24:58|1625.05
17:25:00|1624.91
17:25:01|1624.85
17:25:02|1624.84
17:25:03|1624.9
17:25:04|1624.37
17:25:05|1624.18
17:25:06|1624.18
17:25:07|1624.16
17:25:08|1624.16
17:25:09|1624.32
17:25:10|1624.32
17:25:11|1624.35
17:25:12|1624.7
17:25:13|1624.96
17:25:14|1625.83
17:25:15|1625.97
17:25:16|1625.97
17:25:17|1625.97
17:25:18|1625.96
17:25:19|1625.97
17:25:20|1625.79
17:25:21|1625.79
17:25:22|1625.87
17:25:23|1625.88
17:25:24|1625.88
17:25:25|1626.31
17:25:26|1626.31
17:25:27|1626.52
17:25:28|1626.69
17:25:29|1626.7
17:25:30|1626.69
17:25:31|1626.56
17:25:32|1626.31
17:25:33|1626.25
17:25:34|1626.17
17:25:35|1626.03
17:25:36|1625.94
17:25:37|1625.78
17:25:38|1625.88
17:25:39|1626.07
17:25:40|1626.07
17:25:42|1625.98
17:25:43|1625.98
17:25:44|1626.33
17:25:45|1626.46
17:25:46|1626.6
17:25:47|1626.63
17:25:47|1626.64
17:25:49|1626.64
17:25:50|1626.62
17:25:51|1626.38
17:25:53|1626.61
17:25:53|1626.61
17:25:55|1626.61
17:25:56|1626.63
17:25:57|1626.64
17:25:58|1626.53
17:25:59|1626.53
17:25:59|1626.52
17:26:01|1626.46
17:26:02|1625.97
17:26:03|1625.74
17:26:04|1625.74
17:26:05|1625.8
17:26:06|1625.8
17:26:07|1625.9
17:26:08|1626.17
17:26:09|1626.21
17:26:10|1626.22
17:26:11|1626.38
17:26:12|1626.38
17:26:13|1626.38
17:26:14|1626.37
17:26:15|1626.55
17:26:16|1626.64
17:26:17|1626.77
17:26:18|1626.99
17:26:19|1627.07
17:26:20|1627.07
17:26:21|1627.22
17:26:22|1627.81
17:26:23|1628.22
17:26:24|1628.35
17:26:25|1628.46
17:26:26|1628.13
17:26:27|1628.
17:26:28|1627.78
17:26:29|1627.52
17:26:30|1627.08
17:26:31|1627.08
17:26:32|1627.54
17:26:33|1627.42
17:26:34|1627.42
17:26:35|1627.42
17:26:36|1627.43
17:26:37|1627.18
17:26:38|1627.22
17:26:39|1627.32
17:26:40|1627.42
17:26:41|1627.42
17:26:42|1627.2
17:26:43|1627.4
17:26:45|1627.4
17:26:46|1627.14
17:26:47|1627.13
17:26:47|1627.13
17:26:49|1627.26
17:26:50|1627.25
17:26:50|1627.
17:26:51|1627.
17:26:52|1626.99
17:26:53|1626.76
17:26:55|1626.76
17:26:56|1626.76
17:26:57|1626.85
17:26:58|1626.85
17:26:59|1626.84
17:27:00|1626.84
17:27:01|1626.84
17:27:02|1626.85
17:27:03|1626.84
17:27:04|1626.6
17:27:05|1626.04
17:27:06|1625.83
17:27:07|1625.82
17:27:08|1625.83
17:27:09|1626.22
17:27:10|1626.39
17:27:11|1626.31
17:27:12|1626.32
17:27:13|1626.37
17:27:14|1626.37
17:27:15|1625.93
17:27:16|1625.85
17:27:17|1625.85
17:27:18|1625.69
17:27:19|1625.61
17:27:20|1625.38
17:27:21|1625.28
17:27:22|1625.29
17:27:23|1625.29
17:27:24|1625.28
17:27:25|1625.28
17:27:26|1625.42
17:27:27|1625.44
17:27:28|1625.45
17:27:29|1625.45
17:27:30|1625.29
17:27:31|1624.97
17:27:32|1624.76
17:27:33|1624.75
17:27:34|1624.88
17:27:35|1624.89
17:27:36|1624.89
17:27:37|1624.89
17:27:38|1625.26
17:27:39|1625.26
17:27:41|1625.06
17:27:42|1625.06
17:27:43|1625.18
17:27:44|1625.18
17:27:45|1625.46
17:27:46|1625.45
17:27:47|1625.33
17:27:48|1625.24
17:27:49|1625.2
17:27:50|1625.45
17:27:51|1625.66
17:27:52|1625.72
17:27:53|1625.82
17:27:54|1625.84
17:27:55|1626.19
17:27:56|1626.54
17:27:57|1626.56
17:27:58|1626.45
17:27:59|1626.45
17:28:00|1626.36
17:28:01|1626.36
17:28:02|1626.37
17:28:03|1626.44
17:28:04|1626.62
17:28:05|1626.62
17:28:06|1626.65
17:28:07|1627.38
17:28:08|1627.52
17:28:09|1627.58
17:28:10|1627.4
17:28:11|1627.29
17:28:12|1626.83
17:28:13|1626.81
17:28:15|1626.81
17:28:16|1627.08
17:28:17|1627.07
17:28:18|1627.52
17:28:18|1627.4
17:28:19|1627.14
17:28:21|1627.14
17:28:21|1627.36
17:28:22|1627.36
17:28:23|1627.36
17:28:24|1627.43
17:28:25|1627.49
17:28:26|1627.3
17:28:27|1627.26
17:28:29|1627.26
17:28:29|1627.16
17:28:30|1627.29
17:28:31|1627.34
17:28:32|1627.22
17:28:33|1627.22
17:28:34|1627.17
17:28:36|1627.17
17:28:37|1627.16
17:28:38|1627.16
17:28:38|1626.79
17:28:40|1626.78
17:28:40|1626.78
17:28:42|1626.8
17:28:44|1626.8
17:28:44|1626.8
17:28:46|1626.8
17:28:46|1627.13
17:28:48|1627.13
17:28:48|1626.81
17:28:50|1626.82
17:28:51|1626.95
17:28:52|1627.07
17:28:54|1627.26
17:28:54|1627.27
17:28:55|1627.35
17:28:56|1627.35
17:28:57|1627.5
17:28:58|1627.71
17:28:59|1627.71
17:29:00|1627.92
17:29:01|1627.94
17:29:02|1627.79
17:29:03|1627.83
17:29:04|1627.95
17:29:05|1627.95
17:29:06|1628.16
17:29:08|1628.47
17:29:09|1629.14
17:29:10|1628.97
17:29:11|1629.06
17:29:12|1629.22
17:29:13|1629.22
17:29:13|1629.22
17:29:15|1629.72
17:29:16|1629.72
17:29:17|1629.72
17:29:18|1629.9
17:29:19|1630.07
17:29:20|1630.2
17:29:21|1630.1
17:29:22|1629.97
17:29:23|1630.13
17:29:24|1630.17
17:29:25|1630.36
17:29:26|1630.36
17:29:27|1630.36
17:29:28|1630.36
17:29:29|1630.49
17:29:30|1630.18
17:29:31|1630.17
17:29:32|1630.46
17:29:33|1630.44
17:29:34|1630.44
17:29:35|1630.44
17:29:36|1630.5
17:29:37|1630.65
17:29:38|1630.87
17:29:39|1630.98
17:29:40|1630.76
17:29:41|1630.76
17:29:42|1630.65
17:29:43|1630.72
17:29:44|1630.79
17:29:46|1630.84
17:29:46|1631.
17:29:47|1631.
17:29:48|1630.26
17:29:50|1630.26
17:29:51|1630.19
17:29:52|1630.19
17:29:53|1630.19
17:29:55|1630.71
17:29:55|1630.86
17:29:56|1630.55
17:29:57|1630.49
17:29:58|1630.49
17:29:59|1630.49
17:30:00|1630.66
17:30:01|1630.34
17:30:02|1631.08
17:30:03|1630.8
17:30:05|1630.41
17:30:06|1629.91
17:30:06|1630.
17:30:08|1629.79
17:30:08|1629.27
17:30:10|1629.68
17:30:10|1629.35
17:30:12|1629.32
17:30:12|1629.32
17:30:14|1629.37
17:30:15|1630.51
17:30:16|1630.64
17:30:17|1630.37
17:30:17|1630.14
17:30:19|1629.82
17:30:19|1629.77
17:30:21|1629.77
17:30:22|1630.12
17:30:23|1630.13
17:30:23|1630.13
17:30:25|1630.04
17:30:25|1629.84
17:30:27|1629.68
17:30:28|1629.31
17:30:29|1629.32
17:30:29|1629.37
17:30:31|1629.66
17:30:31|1629.61
17:30:32|1629.61
17:30:33|1629.61
17:30:34|1629.17
17:30:36|1628.79
17:30:37|1628.57
17:30:38|1628.46
17:30:39|1628.36
17:30:40|1628.21
17:30:41|1628.01
17:30:42|1627.69
17:30:43|1627.69
17:30:45|1627.87
17:30:46|1628.04
17:30:46|1628.04
17:30:48|1628.05
17:30:49|1628.04
17:30:50|1628.04
17:30:52|1628.04
17:30:53|1628.04
17:30:54|1628.05
17:30:54|1627.93
17:30:56|1627.92
17:30:57|1627.43
17:30:58|1627.44
17:30:59|1627.43
17:31:00|1627.43
17:31:01|1627.58
17:31:02|1627.53
17:31:03|1626.71
17:31:04|1626.71
17:31:05|1626.52
17:31:06|1626.1
17:31:07|1625.85
17:31:08|1625.49
17:31:09|1625.49
17:31:10|1625.89
17:31:11|1626.44
17:31:12|1626.24
17:31:13|1626.22
17:31:14|1625.86
17:31:15|1625.85
17:31:16|1625.81
17:31:18|1626.4
17:31:18|1626.47
17:31:19|1626.47
17:31:20|1626.47
17:31:21|1626.68
17:31:22|1626.41
17:31:23|1626.88
17:31:24|1626.32
17:31:25|1626.55
17:31:26|1626.59
17:31:27|1626.78
17:31:28|1626.59
17:31:29|1626.57
17:31:30|1626.66
17:31:31|1627.21
17:31:32|1627.22
17:31:33|1627.22
17:31:34|1627.22
17:31:35|1626.95
17:31:36|1626.59
17:31:37|1626.04
17:31:38|1626.1
17:31:39|1626.37
17:31:40|1626.7
17:31:41|1626.65
17:31:42|1626.57
17:31:44|1626.58
17:31:45|1626.76
17:31:46|1626.92
17:31:47|1626.92
17:31:48|1626.94
17:31:49|1626.94
17:31:50|1626.59
17:31:51|1626.6
17:31:52|1626.52
17:31:53|1626.38
17:31:54|1626.44
17:31:55|1626.43
17:31:56|1626.43
17:31:58|1626.42
17:31:59|1626.43
17:32:00|1626.52
17:32:01|1626.57
17:32:02|1626.33
17:32:02|1626.51
17:32:03|1626.51
17:32:05|1626.12
17:32:05|1625.5
17:32:06|1625.46
17:32:08|1625.45
17:32:09|1625.37
17:32:10|1625.3
17:32:11|1625.31
17:32:12|1625.31
17:32:13|1626.34
17:32:14|1626.33
17:32:15|1626.16
17:32:16|1626.52
17:32:17|1626.46
17:32:18|1626.05
17:32:19|1626.13
17:32:20|1626.24
17:32:21|1626.7
17:32:22|1626.49
17:32:23|1627.05
17:32:24|1626.56
17:32:25|1626.34
17:32:26|1625.69
17:32:27|1625.61
17:32:28|1625.48
17:32:29|1625.68
17:32:30|1625.96
17:32:31|1626.
17:32:32|1626.13
17:32:33|1626.13
17:32:34|1626.13
17:32:35|1626.36
17:32:36|1626.47
17:32:37|1626.26
17:32:38|1626.26
17:32:39|1626.43
17:32:40|1626.64
17:32:41|1626.26
17:32:42|1626.42
17:32:43|1626.25
17:32:44|1626.52
17:32:46|1626.62
17:32:46|1626.75
17:32:47|1626.8
17:32:48|1626.79
17:32:50|1626.8
17:32:50|1626.59
17:32:51|1626.43
17:32:53|1626.38
17:32:54|1626.18
17:32:54|1626.13
17:32:56|1626.13
17:32:57|1626.31
17:32:58|1626.3
17:32:59|1626.3
17:33:00|1626.3
17:33:01|1626.18
17:33:02|1626.
17:33:03|1625.57
17:33:05|1625.87
17:33:05|1626.31
17:33:06|1626.3
17:33:07|1626.32
17:33:08|1626.29
17:33:10|1626.31
17:33:11|1626.31
17:33:11|1626.25
17:33:13|1626.25
17:33:14|1626.25
17:33:15|1626.24
17:33:16|1626.17
17:33:17|1626.1
17:33:18|1626.11
17:33:19|1626.05
17:33:20|1626.05
17:33:21|1626.05
17:33:22|1626.16
17:33:23|1626.16
17:33:24|1626.16
17:33:25|1626.16
17:33:26|1626.16
17:33:27|1626.16
17:33:28|1626.16
17:33:29|1626.8
17:33:30|1626.98
17:33:31|1627.23
17:33:32|1627.25
17:33:33|1627.77
17:33:34|1627.77
17:33:35|1627.77
17:33:36|1627.76
17:33:37|1627.76
17:33:38|1627.77
17:33:39|1627.76
17:33:40|1627.27
17:33:41|1627.36
17:33:42|1627.57
17:33:43|1627.57
17:33:44|1627.64
17:33:45|1627.64
17:33:46|1627.63
17:33:47|1627.63
17:33:49|1627.64
17:33:50|1628.31
17:33:51|1628.31
17:33:52|1628.31
17:33:53|1628.41
17:33:54|1628.41
17:33:55|1628.4
17:33:56|1628.4
17:33:57|1628.4
17:33:58|1628.24
17:33:59|1628.18
17:34:00|1627.96
17:34:01|1628.06
17:34:02|1627.57
17:34:03|1627.53
17:34:04|1627.53
17:34:05|1627.54
17:34:06|1627.57
17:34:07|1628.05
17:34:08|1628.05
17:34:09|1628.27
17:34:10|1628.2
17:34:11|1628.23
17:34:12|1628.24
17:34:13|1628.4
17:34:15|1629.19
17:34:15|1629.27
17:34:16|1629.27
17:34:17|1629.27
17:34:18|1629.28
17:34:19|1629.27
17:34:20|1629.44
17:34:21|1629.88
17:34:22|1629.91
17:34:23|1629.92
17:34:24|1629.81
17:34:25|1629.74
17:34:26|1629.74
17:34:27|1629.74
17:34:28|1629.27
17:34:29|1629.09
17:34:30|1629.09
17:34:31|1628.9
17:34:33|1628.91
17:34:33|1628.78
17:34:34|1628.79
17:34:35|1628.79
17:34:36|1628.87
17:34:37|1628.86
17:34:38|1628.59
17:34:39|1628.66
17:34:40|1628.69
17:34:41|1628.74
17:34:42|1628.74
17:34:43|1628.63
17:34:44|1628.63
17:34:45|1628.49
17:34:46|1628.49
17:34:47|1628.48
17:34:49|1628.48
17:34:50|1628.49
17:34:51|1628.48
17:34:52|1628.13
17:34:53|1628.14
17:34:54|1629.15
17:34:55|1629.18
17:34:57|1629.47
17:34:57|1629.48
17:34:59|1629.48
17:35:00|1629.48
17:35:01|1629.93
17:35:02|1629.99
17:35:03|1630.17
17:35:04|1630.01
17:35:05|1630.37
17:35:06|1629.64
17:35:07|1629.65
17:35:08|1629.65
17:35:09|1629.33
17:35:10|1629.4
17:35:11|1629.22
17:35:12|1629.17
17:35:13|1629.66
17:35:14|1629.73
17:35:15|1629.68
17:35:16|1629.68
17:35:17|1629.68
17:35:18|1629.61
17:35:19|1629.35
17:35:20|1629.35
17:35:21|1629.35
17:35:22|1629.34
17:35:23|1629.12
17:35:24|1629.38
17:35:25|1629.39
17:35:26|1629.66
17:35:27|1629.66
17:35:28|1629.59
17:35:29|1629.74
17:35:30|1629.41
17:35:31|1629.41
17:35:32|1629.41
17:35:33|1629.4
17:35:34|1629.13
17:35:35|1629.13
17:35:36|1629.44
17:35:37|1629.54
17:35:38|1629.95
17:35:39|1630.13
17:35:40|1630.15
17:35:41|1630.16
17:35:42|1630.21
17:35:44|1630.2
17:35:45|1630.2
17:35:45|1630.21
17:35:46|1630.21
17:35:48|1629.93
17:35:49|1629.92
17:35:50|1629.73
17:35:52|1629.72
17:35:53|1629.41
17:35:53|1629.41
17:35:55|1628.52
17:35:56|1628.76
17:35:57|1628.8
17:35:58|1628.81
17:36:00|1628.8
17:36:00|1628.81
17:36:01|1628.81
17:36:02|1628.54
17:36:04|1628.31
17:36:05|1628.3
17:36:05|1628.27
17:36:07|1628.
17:36:08|1628.13
17:36:09|1628.26
17:36:10|1628.26
17:36:11|1627.96
17:36:12|1627.97
17:36:13|1627.96
17:36:14|1627.97
17:36:15|1627.97
17:36:17|1627.97
17:36:17|1627.97
17:36:19|1628.59
17:36:19|1628.7
17:36:21|1628.83
17:36:21|1628.95
17:36:22|1628.96
17:36:23|1629.23
17:36:24|1629.87
17:36:26|1629.98
17:36:26|1629.86
17:36:28|1629.74
17:36:28|1629.62
17:36:30|1629.61
17:36:30|1629.62
17:36:31|1629.63
17:36:33|1629.65
17:36:34|1629.65
17:36:35|1629.67
17:36:36|1629.67
17:36:36|1629.95
17:36:37|1629.95
17:36:38|1629.96
17:36:39|1630.23
17:36:41|1630.3
17:36:41|1630.3
17:36:42|1630.17
17:36:43|1629.97
17:36:44|1629.95
17:36:45|1629.89
17:36:46|1629.88
17:36:47|1629.88
17:36:49|1629.89
17:36:50|1629.5
17:36:51|1629.49
17:36:53|1629.6
17:36:54|1629.53
17:36:55|1629.4
17:36:56|1629.4
17:36:57|1629.4
17:36:58|1629.39
17:36:59|1629.56
17:37:00|1629.86
17:37:01|1629.86
17:37:02|1629.86
17:37:03|1629.56
17:37:05|1629.6
17:37:05|1629.7
17:37:07|1629.72
17:37:07|1629.73
17:37:08|1629.74
17:37:09|1630.08
17:37:11|1630.29
17:37:11|1630.3
17:37:12|1630.13
17:37:14|1629.95
17:37:15|1629.94
17:37:16|1630.
17:37:17|1630.
17:37:18|1629.78
17:37:19|1629.1
17:37:20|1629.1
17:37:21|1628.94
17:37:22|1628.27
17:37:23|1628.22
17:37:24|1628.4
17:37:25|1628.68
17:37:26|1628.58
17:37:27|1628.59
17:37:28|1628.61
17:37:29|1628.6
17:37:30|1628.6
17:37:31|1628.61
17:37:32|1628.83
17:37:33|1628.72
17:37:34|1628.89
17:37:35|1628.89
17:37:36|1628.95
17:37:37|1628.95
17:37:38|1628.95
17:37:39|1628.95
17:37:40|1628.78
17:37:41|1628.78
17:37:42|1628.79
17:37:43|1628.77
17:37:44|1628.55
17:37:45|1628.54
17:37:46|1628.53
17:37:47|1628.41
17:37:48|1628.2
17:37:49|1628.21
17:37:50|1628.21
17:37:51|1628.21
17:37:52|1628.2
17:37:53|1628.21
17:37:54|1628.2
17:37:55|1628.95
17:37:57|1628.95
17:37:58|1628.94
17:37:58|1628.95
17:38:00|1628.95
17:38:01|1628.95
17:38:02|1628.95
17:38:03|1629.09
17:38:04|1629.35
17:38:05|1629.43
17:38:05|1629.42
17:38:07|1629.13
17:38:08|1629.13
17:38:09|1629.17
17:38:10|1629.17
17:38:11|1629.17
17:38:11|1629.3
17:38:13|1629.45
17:38:14|1629.46
17:38:15|1629.6
17:38:15|1630.06
17:38:17|1630.13
17:38:18|1630.12
17:38:19|1629.56
17:38:20|1629.56
17:38:21|1629.55
17:38:22|1629.36
17:38:23|1629.13
17:38:24|1628.86
17:38:24|1628.88
17:38:26|1628.88
17:38:27|1628.88
17:38:27|1628.66
17:38:29|1628.66
17:38:30|1628.61
17:38:30|1628.39
17:38:32|1628.26
17:38:33|1628.07
17:38:34|1628.01
17:38:35|1628.
17:38:36|1628.01
17:38:37|1628.
17:38:38|1627.86
17:38:39|1627.8
17:38:39|1627.41
17:38:41|1627.41
17:38:42|1627.4
17:38:43|1627.41
17:38:44|1627.4
17:38:45|1627.16
17:38:45|1627.15
17:38:47|1627.14
17:38:48|1627.15
17:38:48|1627.15
17:38:50|1627.
17:38:51|1626.86
17:38:52|1626.61
17:38:53|1626.77
17:38:54|1626.77
17:38:55|1626.77
17:38:57|1626.76
17:38:57|1627.04
17:38:58|1627.04
17:38:59|1627.04
17:39:00|1626.8
17:39:02|1626.58
17:39:02|1626.57
17:39:04|1626.58
17:39:05|1626.57
17:39:06|1626.45
17:39:07|1626.45
17:39:08|1626.45
17:39:09|1626.44
17:39:10|1626.66
17:39:11|1627.5
17:39:12|1627.53
17:39:13|1627.23
17:39:14|1627.22
17:39:15|1627.09
17:39:16|1627.09
17:39:17|1626.34
17:39:18|1626.33
17:39:19|1626.24
17:39:20|1626.23
17:39:21|1626.24
17:39:22|1625.91
17:39:23|1625.91
17:39:24|1626.14
17:39:25|1626.35
17:39:26|1626.59
17:39:27|1626.6
17:39:28|1626.6
17:39:29|1626.62
17:39:30|1626.64
17:39:31|1626.64
17:39:32|1626.86
17:39:33|1626.93
17:39:34|1626.61
17:39:35|1626.62
17:39:36|1626.62
17:39:37|1626.62
17:39:39|1626.88
17:39:40|1627.09
17:39:41|1627.21
17:39:41|1627.32
17:39:43|1627.33
17:39:43|1627.4
17:39:45|1627.4
17:39:45|1627.57
17:39:47|1627.65
17:39:47|1627.66
17:39:48|1627.5
17:39:49|1627.44
17:39:50|1627.63
17:39:52|1627.15
17:39:53|1627.15
17:39:55|1627.15
17:39:55|1627.16
17:39:57|1627.16
17:39:58|1627.
17:39:59|1627.
17:40:00|1626.73
17:40:01|1626.73
17:40:03|1626.74
17:40:04|1626.73
17:40:05|1627.39
17:40:06|1627.38
17:40:07|1627.37
17:40:08|1627.37
17:40:09|1627.26
17:40:10|1626.78
17:40:11|1626.77
17:40:12|1626.58
17:40:13|1626.57
17:40:14|1626.58
17:40:15|1626.85
17:40:16|1626.93
17:40:17|1626.93
17:40:18|1626.79
17:40:19|1626.79
17:40:20|1626.8
17:40:21|1626.87
17:40:22|1626.87
17:40:23|1627.19
17:40:24|1627.25
17:40:25|1627.15
17:40:26|1627.08
17:40:27|1627.09
17:40:28|1627.43
17:40:29|1627.33
17:40:30|1627.27
17:40:31|1627.27
17:40:32|1627.01
17:40:34|1626.95
17:40:34|1626.95
17:40:35|1626.7
17:40:36|1626.52
17:40:37|1626.52
17:40:38|1626.52
17:40:40|1626.51
17:40:40|1626.38
17:40:41|1626.38
17:40:42|1626.38
17:40:43|1625.97
17:40:44|1625.83
17:40:46|1625.83
17:40:47|1625.66
17:40:47|1625.66
17:40:48|1625.67
17:40:49|1625.66
17:40:50|1625.66
17:40:52|1625.66
17:40:53|1625.66
17:40:54|1625.67
17:40:56|1626.85
17:40:56|1626.63
17:40:58|1626.62
17:40:59|1626.5
17:41:00|1626.5
17:41:01|1625.9
17:41:02|1625.89
17:41:03|1625.73
17:41:04|1625.74
17:41:05|1625.27
17:41:06|1625.27
17:41:07|1625.19
17:41:08|1624.58
17:41:09|1624.35
17:41:10|1623.64
17:41:11|1623.6
17:41:12|1623.59
17:41:13|1623.71
17:41:14|1623.51
17:41:15|1623.51
17:41:16|1623.31
17:41:17|1623.55
17:41:18|1623.73
17:41:19|1623.4
17:41:20|1623.63
17:41:21|1623.76
17:41:22|1623.75
17:41:24|1623.88
17:41:24|1623.88
17:41:25|1623.55
17:41:26|1623.22
17:41:27|1623.46
17:41:28|1623.5
17:41:29|1623.5
17:41:30|1623.49
17:41:32|1623.5
17:41:32|1623.5
17:41:33|1623.17
17:41:35|1623.35
17:41:36|1623.74
17:41:37|1623.74
17:41:38|1623.89
17:41:39|1623.88
17:41:40|1623.72
17:41:41|1622.9
17:41:42|1622.68
17:41:43|1622.59
17:41:44|1622.44
17:41:45|1622.19
17:41:46|1622.18
17:41:47|1622.19
17:41:48|1621.92
17:41:49|1621.91
17:41:50|1621.91
17:41:51|1621.91
17:41:52|1622.2
17:41:54|1622.37
17:41:55|1622.67
17:41:56|1622.61
17:41:57|1622.61
17:41:58|1622.61
17:41:59|1622.41
17:42:00|1622.56
17:42:02|1622.58
17:42:03|1622.98
17:42:04|1622.97
17:42:05|1622.98
17:42:06|1622.96
17:42:07|1622.88
17:42:08|1622.85
17:42:09|1622.43
17:42:10|1622.43
17:42:11|1622.33
17:42:12|1622.33
17:42:13|1622.33
17:42:14|1622.34
17:42:15|1622.3
17:42:15|1622.3
17:42:17|1622.63
17:42:17|1622.62
17:42:19|1622.62
17:42:20|1622.35
17:42:21|1622.2
17:42:22|1621.76
17:42:22|1621.31
17:42:24|1621.08
17:42:25|1620.25
17:42:26|1621.8
17:42:27|1621.79
17:42:28|1621.61
17:42:29|1621.33
17:42:30|1621.49
17:42:31|1621.16
17:42:32|1621.08
17:42:33|1621.38
17:42:34|1621.41
17:42:35|1620.95
17:42:36|1621.23
17:42:37|1621.09
17:42:38|1621.13
17:42:39|1621.34
17:42:40|1621.79
17:42:41|1621.79
17:42:42|1621.8
17:42:43|1621.78
17:42:44|1621.8
17:42:45|1622.19
17:42:46|1622.38
17:42:47|1622.35
17:42:48|1622.35
17:42:49|1621.9
17:42:50|1622.04
17:42:51|1621.68
17:42:52|1621.63
17:42:53|1621.78
17:42:55|1622.47
17:42:56|1622.62
17:42:57|1622.63
17:42:58|1622.62
17:42:59|1622.62
17:42:59|1622.21
17:43:01|1622.22
17:43:02|1622.6
17:43:03|1622.47
17:43:04|1622.71
17:43:05|1622.47
17:43:06|1622.34
17:43:07|1622.33
17:43:08|1622.32
17:43:09|1622.31
17:43:10|1622.31
17:43:11|1622.32
17:43:13|1622.11
17:43:13|1622.14
17:43:14|1621.81
17:43:15|1621.61
17:43:16|1621.47
17:43:17|1621.46
17:43:18|1621.47
17:43:19|1621.45
17:43:20|1621.42
17:43:21|1621.43
17:43:22|1621.19
17:43:23|1621.97
17:43:24|1622.28
17:43:25|1622.57
17:43:26|1622.
17:43:27|1622.25
17:43:28|1621.87
17:43:29|1621.86
17:43:30|1622.33
17:43:31|1622.41
17:43:32|1622.46
17:43:33|1622.8
17:43:34|1622.81
17:43:35|1622.78
17:43:36|1622.82
17:43:37|1622.83
17:43:38|1622.83
17:43:39|1622.83
17:43:40|1623.
17:43:41|1623.
17:43:42|1623.
17:43:43|1622.99
17:43:44|1622.95
17:43:45|1622.67
17:43:46|1622.85
17:43:47|1622.72
17:43:48|1622.73
17:43:49|1622.59
17:43:50|1622.72
17:43:51|1622.72
17:43:52|1622.72
17:43:53|1622.14
17:43:54|1622.14
17:43:55|1622.14
17:43:56|1622.
17:43:58|1622.01
17:43:58|1622.11
17:44:00|1622.23
17:44:01|1622.25
17:44:02|1622.41
17:44:02|1622.67
17:44:04|1622.53
17:44:05|1622.44
17:44:06|1622.39
17:44:07|1622.2
17:44:09|1622.2
17:44:10|1622.59
17:44:11|1622.69
17:44:12|1622.39
17:44:12|1622.25
17:44:14|1622.25
17:44:15|1622.26
17:44:16|1622.25
17:44:17|1622.6
17:44:18|1622.77
17:44:18|1622.91
17:44:20|1622.91
17:44:20|1622.81
17:44:22|1622.75
17:44:23|1622.73
17:44:23|1622.72
17:44:25|1622.07
17:44:26|1622.07
17:44:27|1621.91
17:44:28|1621.92
17:44:29|1622.19
17:44:29|1622.19
17:44:31|1622.2
17:44:32|1622.53
17:44:33|1622.54
17:44:34|1622.54
17:44:35|1622.53
17:44:36|1622.77
17:44:37|1622.53
17:44:38|1622.53
17:44:39|1622.53
17:44:40|1622.31
17:44:41|1621.75
17:44:42|1621.76
17:44:43|1621.73
17:44:44|1621.56
17:44:45|1621.55
17:44:46|1621.51
17:44:47|1621.5
17:44:48|1621.63
17:44:49|1621.64
17:44:50|1621.76
17:44:51|1621.77
17:44:52|1621.77
17:44:53|1621.88
17:44:54|1621.88
17:44:55|1622.2
17:44:56|1622.2
17:44:57|1622.19
17:44:58|1622.19
17:45:00|1621.67
17:45:00|1621.41
17:45:02|1621.1
17:45:03|1621.37
17:45:04|1621.05
17:45:05|1620.43
17:45:06|1620.13
17:45:07|1620.1
17:45:09|1619.91
17:45:09|1620.
17:45:11|1620.08
17:45:11|1619.91
17:45:12|1620.13
17:45:13|1620.93
17:45:14|1620.64
17:45:15|1620.7
17:45:17|1619.85
17:45:17|1620.
17:45:19|1619.56
17:45:20|1619.56
17:45:20|1619.11
17:45:22|1618.92
17:45:22|1618.51
17:45:24|1618.48
17:45:24|1618.87
17:45:26|1618.67
17:45:27|1619.24
17:45:28|1619.23
17:45:29|1619.55
17:45:30|1619.55
17:45:31|1619.55
17:45:32|1619.55
17:45:33|1619.44
17:45:34|1619.45
17:45:35|1619.45
17:45:36|1619.44
17:45:37|1619.7
17:45:38|1619.72
17:45:39|1619.71
17:45:40|1619.36
17:45:41|1619.14
17:45:42|1619.39
17:45:43|1619.39
17:45:44|1619.65
17:45:45|1619.66
17:45:46|1619.66
17:45:47|1619.65
17:45:48|1619.66
17:45:49|1619.84
17:45:50|1619.85
17:45:51|1619.85
17:45:52|1619.85
17:45:53|1619.74
17:45:54|1619.73
17:45:55|1618.86
17:45:56|1618.8
17:45:57|1618.8
17:45:58|1619.44
17:45:59|1619.39
17:46:01|1619.59
17:46:01|1619.59
17:46:02|1619.71
17:46:03|1619.7
17:46:04|1619.71
17:46:05|1619.71
17:46:06|1619.85
17:46:07|1619.52
17:46:08|1619.22
17:46:10|1619.2
17:46:10|1618.64
17:46:11|1618.64
17:46:12|1618.63
17:46:13|1618.36
17:46:14|1618.18
17:46:15|1618.
17:46:16|1617.88
17:46:17|1618.17
17:46:18|1618.26
17:46:19|1618.34
17:46:20|1618.34
17:46:21|1618.19
17:46:22|1618.69
17:46:23|1618.98
17:46:24|1618.98
17:46:25|1618.98
17:46:26|1618.83
17:46:27|1618.49
17:46:28|1618.49
17:46:29|1618.5
17:46:30|1618.5
17:46:31|1618.64
17:46:32|1618.96
17:46:33|1618.95
17:46:34|1618.91
17:46:35|1618.54
17:46:36|1618.42
17:46:37|1618.41
17:46:38|1618.41
17:46:39|1618.43
17:46:40|1618.42
17:46:41|1618.1
17:46:42|1618.1
17:46:43|1618.1
17:46:44|1618.1
17:46:45|1618.09
17:46:46|1618.1
17:46:47|1618.1
17:46:48|1618.35
17:46:49|1618.76
17:46:50|1618.76
17:46:51|1618.84
17:46:52|1618.83
17:46:53|1619.43
17:46:54|1619.57
17:46:55|1619.22
17:46:56|1619.6
17:46:57|1619.77
17:46:59|1619.78
17:47:00|1619.84
17:47:01|1619.53
17:47:02|1619.53
17:47:03|1619.69
17:47:05|1619.73
17:47:05|1619.75
17:47:06|1619.75
17:47:07|1619.78
17:47:09|1619.78
17:47:10|1619.77
17:47:11|1619.62
17:47:12|1619.34
17:47:12|1619.73
17:47:14|1619.96
17:47:15|1619.96
17:47:16|1619.1
17:47:17|1619.17
17:47:18|1619.22
17:47:19|1619.47
17:47:20|1619.52
17:47:21|1619.79
17:47:22|1619.79
17:47:23|1619.79
17:47:24|1619.79
17:47:25|1619.73
17:47:26|1619.52
17:47:27|1619.5
17:47:28|1619.5
17:47:29|1619.5
17:47:30|1619.73
17:47:31|1619.73
17:47:32|1619.72
17:47:33|1619.73
17:47:34|1619.93
17:47:35|1619.94
17:47:36|1619.93
17:47:37|1619.94
17:47:38|1619.95
17:47:39|1620.
17:47:40|1620.66
17:47:41|1620.46
17:47:42|1620.63
17:47:43|1620.25
17:47:44|1620.
17:47:45|1620.24
17:47:46|1620.27
17:47:47|1620.4
17:47:48|1620.4
17:47:49|1620.29
17:47:50|1620.3
17:47:51|1620.29
17:47:52|1620.29
17:47:53|1620.3
17:47:54|1620.62
17:47:55|1620.77
17:47:56|1620.89
17:47:57|1621.32
17:47:58|1621.51
17:47:59|1621.6
17:48:00|1621.97
17:48:01|1622.06
17:48:03|1621.84
17:48:03|1621.89
17:48:04|1621.89
17:48:06|1621.48
17:48:07|1621.67
17:48:08|1621.53
17:48:09|1621.24
17:48:10|1621.2
17:48:11|1622.04
17:48:12|1622.2
17:48:13|1621.9
17:48:14|1621.9
17:48:15|1621.55
17:48:17|1621.41
17:48:17|1621.41
17:48:19|1621.24
17:48:20|1621.2
17:48:21|1621.21
17:48:21|1621.21
17:48:23|1621.5
17:48:24|1621.51
17:48:25|1621.29
17:48:25|1621.29
17:48:26|1621.2
17:48:28|1621.21
17:48:29|1621.21
17:48:30|1621.21
17:48:30|1621.2
17:48:31|1621.2
17:48:33|1620.57
17:48:34|1620.45
17:48:34|1620.45
17:48:36|1620.45
17:48:37|1620.45
17:48:37|1620.01
17:48:38|1619.95
17:48:39|1619.91
17:48:40|1619.79
17:48:41|1619.8
17:48:43|1619.48
17:48:44|1618.84
17:48:45|1618.71
17:48:45|1618.83
17:48:47|1618.83
17:48:47|1618.82
17:48:48|1619.28
17:48:50|1619.09
17:48:50|1619.08
17:48:51|1619.08
17:48:52|1619.09
17:48:53|1619.09
17:48:54|1619.51
17:48:55|1619.51
17:48:56|1619.52
17:48:58|1619.51
17:48:59|1619.35
17:49:00|1619.27
17:49:01|1619.21
17:49:03|1619.34
17:49:04|1619.53
17:49:04|1619.17
17:49:06|1619.08
17:49:07|1619.43
17:49:08|1619.43
17:49:09|1620.73
17:49:10|1621.06
17:49:11|1621.06
17:49:12|1620.78
17:49:14|1620.79
17:49:14|1620.45
17:49:15|1620.45
17:49:16|1620.46
17:49:17|1620.54
17:49:18|1621.
17:49:19|1621.01
17:49:20|1621.13
17:49:21|1621.12
17:49:22|1620.93
17:49:23|1620.76
17:49:24|1620.71
17:49:26|1620.71
17:49:27|1620.31
17:49:27|1620.06
17:49:29|1620.28
17:49:30|1620.26
17:49:30|1620.15
17:49:31|1620.08
17:49:33|1620.08
17:49:34|1620.28
17:49:35|1620.38
17:49:35|1620.47
17:49:36|1620.46
17:49:37|1620.42
17:49:38|1620.44
17:49:39|1620.44
17:49:41|1620.45
17:49:42|1620.74
17:49:43|1620.73
17:49:43|1620.74
17:49:44|1620.73
17:49:45|1620.71
17:49:47|1620.3
17:49:47|1620.26
17:49:49|1620.27
17:49:50|1620.27
17:49:50|1620.35
17:49:52|1620.35
17:49:53|1620.36
17:49:54|1620.36
17:49:55|1620.36
17:49:56|1620.35
17:49:57|1620.45
17:49:58|1620.73
17:49:59|1620.73
17:50:00|1620.89
17:50:01|1620.57
17:50:02|1620.87
17:50:04|1620.99
17:50:04|1621.01
17:50:06|1620.57
17:50:07|1620.76
17:50:07|1621.02
17:50:09|1621.01
17:50:09|1621.65
17:50:11|1621.66
17:50:12|1621.67
17:50:12|1622.07
17:50:13|1622.37
17:50:15|1622.37
17:50:15|1622.62
17:50:17|1622.63
17:50:18|1622.48
17:50:19|1622.67
17:50:20|1622.56
17:50:21|1622.46
17:50:22|1622.47
17:50:23|1622.47
17:50:24|1622.47
17:50:25|1622.47
17:50:26|1622.75
17:50:27|1623.23
17:50:28|1623.32
17:50:29|1623.49
17:50:30|1623.71
17:50:31|1623.51
17:50:32|1623.63
17:50:33|1623.72
17:50:34|1623.76
17:50:35|1623.76
17:50:36|1624.13
17:50:37|1624.14
17:50:38|1623.85
17:50:39|1623.96
17:50:40|1624.01
17:50:41|1623.92
17:50:42|1623.96
17:50:43|1624.
17:50:44|1624.
17:50:45|1623.99
17:50:47|1624.11
17:50:47|1624.73
17:50:48|1624.91
17:50:49|1625.12
17:50:50|1625.41
17:50:51|1625.46
17:50:52|1625.46
17:50:53|1624.99
17:50:55|1625.2
17:50:56|1625.19
17:50:56|1625.19
17:50:58|1625.19
17:50:58|1625.31
17:51:00|1624.98
17:51:01|1624.98
17:51:01|1625.12
17:51:03|1625.54
17:51:04|1625.93
17:51:06|1625.35
17:51:07|1625.54
17:51:07|1625.48
17:51:09|1625.33
17:51:10|1626.5
17:51:11|1626.32
17:51:11|1626.33
17:51:13|1626.08
17:51:13|1626.19
17:51:14|1626.18
17:51:16|1625.95
17:51:16|1625.77
17:51:18|1626.01
17:51:19|1626.53
17:51:19|1626.62
17:51:20|1626.79
17:51:21|1626.01
17:51:23|1625.76
17:51:24|1625.7
17:51:24|1625.4
17:51:26|1625.4
17:51:27|1625.35
17:51:28|1625.35
17:51:29|1625.36
17:51:30|1625.36
17:51:31|1625.91
17:51:32|1626.03
17:51:33|1626.38
17:51:34|1626.71
17:51:35|1626.62
17:51:36|1626.62
17:51:37|1626.49
17:51:37|1626.58
17:51:39|1626.32
17:51:39|1626.73
17:51:41|1626.6
17:51:42|1626.6
17:51:43|1627.19
17:51:44|1627.03
17:51:45|1627.27
17:51:46|1627.24
17:51:47|1627.32
17:51:48|1627.42
17:51:49|1627.42
17:51:50|1627.44
17:51:51|1626.94
17:51:52|1627.27
17:51:53|1627.02
17:51:54|1627.01
17:51:55|1626.53
17:51:56|1626.53
17:51:57|1626.53
17:51:58|1626.88
17:51:59|1626.74
17:52:00|1626.63
17:52:01|1626.5
17:52:02|1626.7
17:52:03|1626.71
17:52:05|1626.7
17:52:06|1626.7
17:52:07|1626.5
17:52:08|1626.49
17:52:08|1626.23
17:52:10|1626.31
17:52:11|1626.09
17:52:12|1626.09
17:52:14|1626.
17:52:14|1626.
17:52:15|1625.98
17:52:16|1626.59
17:52:18|1626.93
17:52:18|1627.11
17:52:20|1627.48
17:52:21|1628.16
17:52:22|1628.16
17:52:23|1628.16
17:52:24|1627.87
17:52:25|1627.4
17:52:26|1627.14
17:52:27|1627.36
17:52:28|1627.22
17:52:29|1627.15
17:52:30|1627.38
17:52:31|1627.37
17:52:32|1627.38
17:52:33|1627.28
17:52:34|1627.03
17:52:35|1627.04
17:52:36|1626.84
17:52:37|1626.85
17:52:38|1626.84
17:52:39|1626.53
17:52:40|1626.41
17:52:41|1626.45
17:52:42|1626.46
17:52:43|1626.46
17:52:44|1626.39
17:52:45|1626.12
17:52:46|1626.12
17:52:47|1626.24
17:52:48|1626.24
17:52:49|1626.23
17:52:50|1626.14
17:52:51|1626.14
17:52:52|1626.14
17:52:53|1626.24
17:52:54|1626.24
17:52:55|1626.23
17:52:56|1626.24
17:52:57|1626.24
17:52:58|1626.24
17:52:59|1626.03
17:53:00|1626.03
17:53:01|1626.03
17:53:02|1626.04
17:53:03|1625.63
17:53:04|1625.75
17:53:05|1625.75
17:53:06|1625.76
17:53:08|1626.6
17:53:09|1626.24
17:53:10|1626.37
17:53:11|1626.35
17:53:12|1626.24
17:53:12|1626.11
17:53:13|1626.1
17:53:15|1625.98
17:53:16|1625.97
17:53:17|1625.89
17:53:18|1625.9
17:53:19|1625.67
17:53:20|1625.35
17:53:20|1625.
17:53:22|1625.19
17:53:22|1625.44
17:53:24|1625.41
17:53:25|1625.58
17:53:26|1625.48
17:53:27|1625.47
17:53:28|1625.48
17:53:28|1625.84
17:53:29|1625.9
17:53:30|1625.89
17:53:31|1625.72
17:53:33|1625.72
17:53:34|1625.72
17:53:35|1625.54
17:53:35|1625.48
17:53:37|1625.55
17:53:37|1625.76
17:53:39|1625.76
17:53:40|1625.76
17:53:40|1625.75
17:53:42|1625.75
17:53:42|1625.76
17:53:43|1625.76
17:53:45|1625.76
17:53:46|1626.03
17:53:46|1626.24
17:53:48|1626.29
17:53:49|1626.29
17:53:49|1626.29
17:53:51|1626.58
17:53:51|1626.45
17:53:53|1626.46
17:53:53|1626.53
17:53:54|1626.7
17:53:55|1626.7
17:53:56|1626.7
17:53:57|1626.7
17:53:58|1626.6
17:53:59|1626.6
17:54:00|1626.52
17:54:02|1626.53
17:54:02|1626.53
17:54:03|1626.53
17:54:05|1626.52
17:54:06|1626.75
17:54:07|1627.
17:54:08|1627.11
17:54:09|1627.14
17:54:10|1627.25
17:54:12|1627.41
17:54:12|1627.56
17:54:14|1627.57
17:54:15|1627.56
17:54:15|1627.25
17:54:17|1627.79
17:54:18|1627.79
17:54:19|1627.8
17:54:20|1627.8
17:54:21|1627.79
17:54:22|1627.79
17:54:23|1627.79
17:54:24|1627.8
17:54:25|1627.98
17:54:26|1627.98
17:54:27|1627.71
17:54:28|1627.5
17:54:29|1627.35
17:54:30|1627.35
17:54:31|1627.34
17:54:32|1627.35
17:54:33|1627.35
17:54:34|1627.27
17:54:35|1626.93
17:54:36|1626.93
17:54:37|1626.93
17:54:38|1626.92
17:54:39|1626.75
17:54:40|1626.75
17:54:41|1627.07
17:54:42|1626.81
17:54:43|1626.82
17:54:44|1626.82
17:54:46|1626.82
17:54:46|1626.82
17:54:47|1626.82
17:54:48|1626.82
17:54:49|1626.71
17:54:50|1626.72
17:54:51|1626.71
17:54:52|1627.12
17:54:53|1627.13
17:54:54|1627.12
17:54:55|1627.12
17:54:56|1627.12
17:54:57|1627.11
17:54:58|1627.71
17:54:59|1627.75
17:55:00|1627.91
17:55:01|1627.92
17:55:02|1627.92
17:55:03|1628.13
17:55:04|1627.48
17:55:05|1627.48
17:55:07|1627.62
17:55:08|1627.04
17:55:09|1626.97
17:55:10|1626.96
17:55:11|1626.82
17:55:12|1626.38
17:55:14|1626.37
17:55:14|1626.61
17:55:15|1626.59
17:55:16|1626.34
17:55:17|1626.24
17:55:18|1626.24
17:55:19|1626.23
17:55:20|1625.9
17:55:21|1625.9
17:55:22|1625.9
17:55:23|1625.89
17:55:24|1626.32
17:55:25|1626.03
17:55:26|1626.17
17:55:27|1627.19
17:55:28|1627.55
17:55:29|1627.65
17:55:30|1627.79
17:55:31|1627.99
17:55:32|1627.99
17:55:33|1627.53
17:55:34|1627.33
17:55:35|1627.52
17:55:37|1627.5
17:55:37|1627.55
17:55:39|1627.54
17:55:40|1627.38
17:55:41|1627.39
17:55:42|1627.65
17:55:42|1627.66
17:55:44|1627.32
17:55:44|1627.32
17:55:45|1627.37
17:55:47|1627.58
17:55:48|1627.58
17:55:48|1627.58
17:55:49|1627.67
17:55:50|1627.9
17:55:51|1628.05
17:55:52|1628.1
17:55:53|1628.1
17:55:55|1628.09
17:55:56|1628.42
17:55:57|1628.19
17:55:58|1628.26
17:55:59|1628.26
17:56:00|1628.77
17:56:01|1628.77
17:56:02|1629.
17:56:03|1629.2
17:56:04|1629.42
17:56:05|1629.1
17:56:06|1629.4
17:56:07|1628.99
17:56:09|1628.99
17:56:09|1629.19
17:56:10|1628.86
17:56:11|1628.86
17:56:12|1628.87
17:56:13|1628.84
17:56:14|1628.84
17:56:15|1628.85
17:56:16|1628.84
17:56:17|1628.84
17:56:18|1628.84
17:56:19|1629.06
17:56:21|1628.98
17:56:22|1629.09
17:56:23|1629.16
17:56:23|1629.28
17:56:24|1629.28
17:56:26|1629.31
17:56:26|1630.6
17:56:27|1630.6
17:56:29|1630.62
17:56:30|1630.63
17:56:31|1630.77
17:56:32|1630.77
17:56:33|1630.77
17:56:34|1630.66
17:56:35|1630.13
17:56:36|1630.4
17:56:37|1630.4
17:56:38|1630.65
17:56:39|1631.
17:56:40|1630.99
17:56:41|1630.72
17:56:42|1630.83
17:56:43|1630.83
17:56:44|1630.85
17:56:45|1631.25
17:56:46|1631.25
17:56:47|1631.26
17:56:48|1631.72
17:56:49|1631.72
17:56:50|1631.72
17:56:51|1631.56
17:56:52|1631.47
17:56:53|1631.25
17:56:54|1631.
17:56:55|1630.77
17:56:56|1631.28
17:56:57|1631.58
17:56:58|1631.57
17:56:59|1631.58
17:57:00|1631.69
17:57:01|1631.7
17:57:02|1631.99
17:57:03|1632.07
17:57:04|1631.74
17:57:06|1631.74
17:57:06|1631.61
17:57:07|1631.57
17:57:09|1631.57
17:57:10|1631.77
17:57:11|1631.77
17:57:12|1630.04
17:57:12|1629.8
17:57:14|1630.09
17:57:15|1629.83
17:57:16|1630.12
17:57:17|1630.22
17:57:19|1630.21
17:57:19|1630.2
17:57:20|1630.15
17:57:21|1629.95
17:57:23|1629.62
17:57:24|1629.62
17:57:24|1629.62
17:57:26|1629.62
17:57:27|1629.62
17:57:27|1629.62
17:57:29|1629.61
17:57:30|1629.29
17:57:30|1629.31
17:57:32|1629.
17:57:33|1629.01
17:57:34|1629.25
17:57:34|1629.24
17:57:36|1628.83
17:57:37|1628.83
17:57:38|1628.84
17:57:38|1628.83
17:57:39|1629.08
17:57:40|1629.08
17:57:42|1629.57
17:57:43|1629.76
17:57:44|1629.76
17:57:45|1629.85
17:57:46|1629.67
17:57:46|1629.67
17:57:48|1629.67
17:57:48|1629.62
17:57:50|1629.39
17:57:50|1629.39
17:57:52|1629.39
17:57:53|1629.39
17:57:54|1629.39
17:57:54|1629.44
17:57:56|1629.44
17:57:57|1629.53
17:57:57|1629.53
17:57:58|1629.53
17:58:00|1629.52
17:58:01|1629.53
17:58:02|1629.53
17:58:03|1629.53
17:58:03|1628.97
17:58:05|1628.97
17:58:05|1628.91
17:58:07|1628.84
17:58:08|1629.31
17:58:09|1628.79
17:58:10|1628.8
17:58:11|1628.79
17:58:12|1628.8
17:58:13|1629.02
17:58:14|1629.01
17:58:15|1629.02
17:58:16|1629.01
17:58:17|1628.57
17:58:18|1628.56
17:58:19|1627.96
17:58:20|1628.41
17:58:21|1628.41
17:58:22|1628.62
17:58:24|1628.62
17:58:24|1628.61
17:58:26|1628.66
17:58:26|1628.65
17:58:27|1628.66
17:58:28|1628.65
17:58:29|1628.66
17:58:30|1628.87
17:58:31|1628.87
17:58:32|1628.86
17:58:33|1629.29
17:58:34|1629.29
17:58:35|1629.29
17:58:36|1629.63
17:58:37|1629.81
17:58:38|1630.08
17:58:39|1630.08
17:58:40|1630.16
17:58:41|1630.45
17:58:42|1630.45
17:58:43|1630.26
17:58:44|1630.27
17:58:46|1629.95
17:58:47|1629.95
17:58:47|1629.95
17:58:48|1629.51
17:58:50|1629.47
17:58:51|1629.47
17:58:52|1629.36
17:58:52|1629.36
17:58:53|1629.26
17:58:54|1629.26
17:58:56|1629.25
17:58:57|1629.13
17:58:57|1629.32
17:58:59|1629.32
17:59:00|1629.31
17:59:01|1629.27
17:59:02|1629.36
17:59:03|1629.39
17:59:04|1629.46
17:59:05|1629.58
17:59:06|1629.35
17:59:06|1629.3
17:59:08|1629.22
17:59:09|1629.22
17:59:09|1628.78
17:59:11|1628.77
17:59:12|1628.38
17:59:13|1628.5
17:59:14|1628.69
17:59:15|1628.47
17:59:17|1628.68
17:59:18|1628.67
17:59:19|1628.5
17:59:20|1628.51
17:59:21|1628.51
17:59:21|1628.51
17:59:23|1628.51
17:59:23|1628.51
17:59:25|1628.5
17:59:25|1628.5
17:59:27|1628.51
17:59:28|1628.51
17:59:29|1628.84
17:59:30|1628.6
17:59:31|1628.61
17:59:31|1628.6
17:59:33|1628.6
17:59:34|1628.6
17:59:35|1628.6
17:59:36|1628.71
17:59:37|1628.93
17:59:38|1628.93
17:59:39|1628.96
17:59:40|1628.96
17:59:41|1628.95
17:59:42|1628.96
17:59:43|1629.11
17:59:44|1629.11
17:59:45|1629.12
17:59:46|1629.3
17:59:47|1629.31
17:59:48|1629.32
17:59:49|1629.31
17:59:50|1629.32
17:59:51|1629.39
17:59:52|1629.57
17:59:53|1629.57
17:59:54|1629.57
17:59:55|1629.57
17:59:56|1629.46
17:59:57|1629.47
17:59:58|1629.47
17:59:59|1629.41
18:00:00|1629.53
18:00:01|1629.66
18:00:02|1629.67
18:00:03|1629.32
18:00:04|1629.11
18:00:05|1628.98
18:00:06|1628.81
18:00:07|1628.76
18:00:08|1628.69
18:00:09|1628.7
18:00:11|1628.74
18:00:12|1628.74
18:00:13|1628.75
18:00:14|1628.75
18:00:15|1628.96
18:00:16|1628.95
18:00:18|1629.24
18:00:18|1629.39
18:00:20|1629.46
18:00:21|1628.51
18:00:22|1628.25
18:00:23|1628.24
18:00:24|1628.25
18:00:25|1628.63
18:00:26|1628.58
18:00:27|1628.57
18:00:28|1628.48
18:00:29|1628.34
18:00:30|1628.24
18:00:30|1628.25
18:00:32|1628.32
18:00:33|1628.32
18:00:33|1628.21
18:00:35|1628.2
18:00:36|1627.81
18:00:37|1627.8
18:00:38|1627.8
18:00:39|1627.8
18:00:40|1627.8
18:00:41|1628.17
18:00:41|1628.21
18:00:43|1628.23
18:00:43|1628.38
18:00:45|1628.29
18:00:45|1628.3
18:00:47|1628.3
18:00:47|1628.59
18:00:49|1628.59
18:00:49|1628.49
18:00:51|1628.49
18:00:52|1628.48
18:00:53|1628.48
18:00:54|1628.53
18:00:55|1628.48
18:00:56|1628.2
18:00:56|1628.62
18:00:58|1628.22
18:00:59|1628.26
18:01:00|1628.26
18:01:01|1628.26
18:01:02|1628.11
18:01:03|1628.11
18:01:03|1628.48
18:01:05|1628.9
18:01:05|1629.4
18:01:07|1629.53
18:01:08|1629.54
18:01:08|1629.35
18:01:10|1629.17
18:01:10|1629.17
18:01:12|1629.17
18:01:13|1629.48
18:01:14|1629.1
18:01:16|1628.9
18:01:16|1628.79
18:01:17|1628.79
18:01:19|1628.8
18:01:20|1628.6
18:01:21|1628.59
18:01:21|1628.46
18:01:23|1628.3
18:01:24|1628.3
18:01:25|1628.3
18:01:27|1628.22
18:01:27|1628.19
18:01:28|1628.19
18:01:29|1627.93
18:01:30|1627.92
18:01:31|1627.48
18:01:32|1627.48
18:01:33|1627.48
18:01:34|1627.63
18:01:35|1627.62
18:01:36|1627.9
18:01:37|1628.1
18:01:38|1627.9
18:01:39|1627.89
18:01:40|1627.83
18:01:41|1627.71
18:01:42|1627.36
18:01:43|1627.04
18:01:44|1627.04
18:01:45|1627.22
18:01:46|1627.27
18:01:47|1627.27
18:01:48|1627.14
18:01:49|1627.01
18:01:50|1627.01
18:01:51|1626.66
18:01:52|1626.51
18:01:53|1625.88
18:01:54|1625.52
18:01:55|1625.52
18:01:56|1625.7
18:01:57|1625.71
18:01:58|1625.7
18:01:59|1625.94
18:02:00|1625.85
18:02:01|1625.76
18:02:02|1625.74
18:02:03|1625.76
18:02:04|1626.34
18:02:05|1626.6
18:02:06|1626.35
18:02:07|1626.23
18:02:08|1626.48
18:02:09|1626.37
18:02:10|1626.37
18:02:11|1626.11
18:02:12|1625.62
18:02:14|1625.61
18:02:15|1625.52
18:02:16|1625.15
18:02:18|1625.
18:02:18|1625.01
18:02:19|1624.58
18:02:20|1624.29
18:02:21|1624.48
18:02:23|1624.48
18:02:24|1624.08
18:02:24|1623.89
18:02:26|1624.01
18:02:27|1623.83
18:02:28|1623.98
18:02:29|1624.02
18:02:30|1624.38
18:02:31|1624.59
18:02:32|1624.68
18:02:33|1624.74
18:02:35|1624.9
18:02:35|1624.91
18:02:36|1625.12
18:02:37|1625.45
18:02:38|1625.11
18:02:39|1624.82
18:02:40|1624.81
18:02:41|1625.09
18:02:42|1625.3
18:02:43|1625.3
18:02:44|1625.49
18:02:45|1625.58
18:02:46|1625.43
18:02:48|1625.03
18:02:48|1625.02
18:02:49|1624.97
18:02:50|1625.14
18:02:51|1625.19
18:02:52|1625.29
18:02:53|1625.28
18:02:54|1625.28
18:02:55|1625.28
18:02:56|1625.29
18:02:57|1625.29
18:02:58|1625.29
18:02:59|1625.4
18:03:00|1625.71
18:03:01|1625.71
18:03:02|1625.71
18:03:04|1625.82
18:03:04|1625.75
18:03:06|1625.75
18:03:07|1625.75
18:03:07|1625.74
18:03:09|1625.82
18:03:10|1625.82
18:03:11|1625.89
18:03:12|1625.89
18:03:13|1626.1
18:03:14|1626.39
18:03:15|1626.45
18:03:16|1626.45
18:03:18|1626.44
18:03:19|1626.44
18:03:20|1626.45
18:03:21|1626.44
18:03:22|1626.45
18:03:23|1626.43
18:03:24|1626.43
18:03:25|1626.17
18:03:26|1626.01
18:03:27|1626.01
18:03:28|1626.17
18:03:29|1626.17
18:03:30|1626.45
18:03:31|1626.47
18:03:32|1626.48
18:03:33|1626.48
18:03:34|1626.65
18:03:35|1626.78
18:03:36|1626.78
18:03:37|1626.78
18:03:38|1626.36
18:03:39|1626.2
18:03:40|1626.48
18:03:41|1626.49
18:03:42|1626.49
18:03:43|1626.49
18:03:44|1626.39
18:03:45|1626.59
18:03:46|1626.81
18:03:47|1626.81
18:03:48|1626.94
18:03:49|1627.12
18:03:50|1627.12
18:03:51|1627.33
18:03:52|1627.5
18:03:53|1627.52
18:03:54|1627.52
18:03:55|1627.64
18:03:56|1627.64
18:03:57|1627.64
18:03:58|1627.63
18:03:59|1627.63
18:04:00|1627.63
18:04:01|1627.64
18:04:02|1627.64
18:04:03|1627.7
18:04:04|1627.38
18:04:05|1627.38
18:04:06|1627.48
18:04:07|1627.11
18:04:08|1627.09
18:04:09|1627.11
18:04:10|1626.88
18:04:11|1626.82
18:04:12|1626.83
18:04:13|1626.83
18:04:15|1626.82
18:04:15|1626.32
18:04:17|1626.4
18:04:18|1626.49
18:04:19|1626.56
18:04:20|1626.56
18:04:21|1626.57
18:04:22|1626.57
18:04:23|1626.36
18:04:24|1626.36
18:04:25|1626.16
18:04:26|1626.1
18:04:27|1626.1
18:04:28|1626.11
18:04:29|1626.46
18:04:30|1626.46
18:04:31|1626.14
18:04:33|1626.04
18:04:34|1626.03
18:04:35|1626.03
18:04:35|1626.04
18:04:36|1626.04
18:04:38|1626.03
18:04:39|1626.21
18:04:40|1626.2
18:04:40|1626.12
18:04:41|1626.12
18:04:43|1626.13
18:04:44|1626.13
18:04:44|1626.13
18:04:46|1626.13
18:04:47|1626.25
18:04:47|1626.24
18:04:48|1626.24
18:04:50|1626.44
18:04:51|1626.55
18:04:52|1626.56
18:04:53|1626.58
18:04:54|1627.08
18:04:55|1627.09
18:04:56|1627.09
18:04:57|1627.09
18:04:57|1626.76
18:04:59|1626.55
18:04:59|1626.19
18:05:00|1626.18
18:05:02|1625.68
18:05:02|1625.68
18:05:03|1625.8
18:05:05|1625.68
18:05:06|1624.98
18:05:07|1625.15
18:05:08|1625.01
18:05:09|1624.54
18:05:10|1624.54
18:05:11|1624.41
18:05:12|1624.4
18:05:13|1624.33
18:05:13|1624.34
18:05:15|1624.34
18:05:16|1624.01
18:05:17|1623.64
18:05:18|1623.96
18:05:20|1623.93
18:05:20|1624.09
18:05:21|1624.24
18:05:22|1624.24
18:05:24|1624.25
18:05:25|1623.87
18:05:26|1623.88
18:05:27|1624.
18:05:28|1623.99
18:05:29|1623.99
18:05:30|1623.79
18:05:32|1623.99
18:05:32|1624.35
18:05:33|1624.4
18:05:34|1624.4
18:05:36|1624.4
18:05:37|1624.19
18:05:38|1624.19
18:05:38|1624.19
18:05:40|1624.3
18:05:40|1624.29
18:05:41|1624.13
18:05:43|1624.27
18:05:43|1624.16
18:05:44|1623.97
18:05:45|1623.88
18:05:46|1623.89
18:05:48|1623.89
18:05:49|1623.89
18:05:49|1623.95
18:05:50|1623.95
18:05:51|1623.95
18:05:53|1623.97
18:05:53|1623.97
18:05:55|1623.97
18:05:55|1623.96
18:05:56|1623.97
18:05:57|1624.02
18:05:58|1624.1
18:05:59|1624.12
18:06:01|1624.14
18:06:02|1624.13
18:06:03|1624.11
18:06:03|1624.67
18:06:04|1624.66
18:06:05|1624.74
18:06:07|1624.79
18:06:08|1625.32
18:06:08|1625.31
18:06:10|1625.25
18:06:10|1625.25
18:06:11|1625.25
18:06:12|1625.47
18:06:13|1625.47
18:06:14|1625.48
18:06:15|1625.54
18:06:17|1625.61
18:06:18|1625.48
18:06:20|1625.08
18:06:21|1624.98
18:06:22|1624.98
18:06:22|1624.82
18:06:24|1624.74
18:06:25|1624.05
18:06:26|1623.93
18:06:27|1623.89
18:06:28|1623.9
18:06:29|1623.89
18:06:30|1623.89
18:06:31|1623.9
18:06:32|1623.89
18:06:33|1623.86
18:06:34|1623.76
18:06:35|1623.76
18:06:36|1623.6
18:06:37|1623.79
18:06:38|1623.68
18:06:39|1623.66
18:06:40|1623.59
18:06:41|1623.19
18:06:42|1623.07
18:06:43|1623.67
18:06:44|1624.61
18:06:45|1624.03
18:06:46|1624.02
18:06:47|1624.02
18:06:48|1624.02
18:06:50|1624.03
18:06:51|1624.17
18:06:51|1624.53
18:06:53|1624.56
18:06:53|1624.55
18:06:55|1624.75
18:06:55|1625.02
18:06:57|1625.02
18:06:57|1625.02
18:06:59|1624.8
18:06:59|1624.81
18:07:00|1625.01
18:07:02|1625.01
18:07:02|1624.98
18:07:03|1624.97
18:07:05|1624.56
18:07:06|1624.57
18:07:07|1624.56
18:07:08|1624.56
18:07:09|1624.37
18:07:10|1624.26
18:07:10|1624.22
18:07:11|1624.14
18:07:12|1624.14
18:07:13|1624.42
18:07:14|1624.79
18:07:15|1624.92
18:07:16|1625.05
18:07:17|1624.92
18:07:19|1625.11
18:07:20|1625.18
18:07:21|1625.18
18:07:22|1625.38
18:07:24|1625.57
18:07:25|1625.56
18:07:25|1625.57
18:07:27|1625.57
18:07:28|1625.56
18:07:29|1625.62
18:07:30|1625.77
18:07:31|1625.81
18:07:32|1625.95
18:07:33|1626.17
18:07:34|1626.3
18:07:35|1626.3
18:07:36|1625.72
18:07:37|1625.78
18:07:38|1625.88
18:07:40|1626.55
18:07:40|1626.56
18:07:41|1626.65
18:07:42|1626.85
18:07:43|1626.7
18:07:44|1626.71
18:07:45|1626.78
18:07:46|1626.78
18:07:47|1627.46
18:07:48|1627.47
18:07:49|1627.46
18:07:50|1627.07
18:07:51|1627.02
18:07:52|1627.14
18:07:53|1627.14
18:07:54|1627.14
18:07:55|1627.54
18:07:56|1627.53
18:07:57|1627.76
18:07:58|1627.33
18:07:59|1627.27
18:08:00|1627.28
18:08:01|1627.28
18:08:02|1627.28
18:08:03|1627.28
18:08:04|1626.84
18:08:05|1626.83
18:08:06|1626.83
18:08:08|1626.83
18:08:08|1627.08
18:08:10|1627.1
18:08:10|1627.5
18:08:12|1627.5
18:08:12|1628.
18:08:14|1628.05
18:08:14|1628.46
18:08:16|1628.46
18:08:17|1628.48
18:08:18|1628.61
18:08:19|1628.16
18:08:20|1628.25
18:08:22|1628.26
18:08:22|1628.25
18:08:24|1628.41
18:08:25|1628.25
18:08:25|1628.18
18:08:27|1627.8
18:08:28|1627.8
18:08:29|1627.67
18:08:30|1627.66
18:08:31|1627.67
18:08:32|1627.65
18:08:33|1627.36
18:08:34|1627.36
18:08:35|1627.36
18:08:36|1627.32
18:08:37|1626.93
18:08:38|1627.08
18:08:39|1627.14
18:08:40|1626.88
18:08:41|1626.88
18:08:42|1626.88
18:08:43|1626.88
18:08:45|1626.56
18:08:45|1626.25
18:08:46|1626.24
18:08:47|1626.04
18:08:48|1625.87
18:08:49|1625.72
18:08:50|1625.73
18:08:51|1625.98
18:08:53|1625.89
18:08:53|1625.88
18:08:54|1625.89
18:08:55|1626.24
18:08:56|1626.25
18:08:57|1625.88
18:08:58|1625.84
18:09:00|1625.71
18:09:00|1625.72
18:09:02|1625.71
18:09:03|1625.72
18:09:04|1625.72
18:09:04|1625.49
18:09:05|1625.49
18:09:06|1625.74
18:09:07|1625.74
18:09:08|1625.33
18:09:09|1625.24
18:09:10|1625.25
18:09:12|1625.2
18:09:12|1625.19
18:09:14|1624.99
18:09:15|1624.99
18:09:15|1624.44
18:09:17|1624.22
18:09:17|1623.73
18:09:18|1623.34
18:09:20|1622.91
18:09:21|1622.86
18:09:22|1623.14
18:09:24|1622.91
18:09:24|1622.93
18:09:25|1622.92
18:09:26|1622.86
18:09:27|1623.27
18:09:28|1623.26
18:09:29|1623.23
18:09:30|1623.12
18:09:31|1623.23
18:09:32|1623.23
18:09:33|1623.23
18:09:34|1623.23
18:09:35|1622.99
18:09:36|1622.66
18:09:37|1622.66
18:09:39|1622.46
18:09:40|1622.38
18:09:40|1622.18
18:09:41|1622.32
18:09:42|1622.56
18:09:44|1622.6
18:09:45|1622.67
18:09:45|1622.68
18:09:46|1622.71
18:09:48|1622.71
18:09:48|1622.7
18:09:49|1622.73
18:09:50|1622.8
18:09:51|1622.91
18:09:52|1622.95
18:09:54|1622.97
18:09:54|1622.98
18:09:56|1622.97
18:09:56|1622.98
18:09:57|1622.97
18:09:58|1622.97
18:10:00|1623.64
18:10:01|1623.51
18:10:02|1623.73
18:10:03|1623.73
18:10:04|1623.41
18:10:05|1623.37
18:10:06|1623.38
18:10:07|1623.38
18:10:08|1623.37
18:10:09|1623.38
18:10:10|1623.93
18:10:11|1623.99
18:10:12|1623.99
18:10:13|1623.65
18:10:14|1623.82
18:10:15|1623.99
18:10:16|1624.29
18:10:17|1624.38
18:10:18|1624.39
18:10:19|1624.39
18:10:21|1624.06
18:10:22|1623.68
18:10:23|1623.58
18:10:24|1623.59
18:10:25|1623.58
18:10:26|1623.46
18:10:27|1623.45
18:10:29|1623.44
18:10:29|1623.44
18:10:31|1622.97
18:10:32|1622.95
18:10:33|1622.95
18:10:34|1622.79
18:10:35|1622.78
18:10:36|1622.93
18:10:37|1623.18
18:10:38|1623.44
18:10:39|1623.44
18:10:40|1623.7
18:10:41|1623.7
18:10:42|1623.71
18:10:43|1623.71
18:10:44|1623.52
18:10:45|1623.03
18:10:46|1623.04
18:10:47|1623.05
18:10:48|1623.21
18:10:49|1623.27
18:10:50|1623.27
18:10:51|1623.28
18:10:52|1623.28
18:10:53|1623.5
18:10:54|1623.49
18:10:55|1623.48
18:10:56|1623.1
18:10:57|1623.01
18:10:58|1623.35
18:10:59|1623.35
18:11:00|1623.23
18:11:01|1623.05
18:11:02|1623.04
18:11:03|1623.01
18:11:04|1622.72
18:11:05|1622.72
18:11:06|1622.73
18:11:07|1622.72
18:11:08|1622.92
18:11:09|1623.
18:11:10|1623.23
18:11:11|1622.85
18:11:12|1623.36
18:11:13|1622.84
18:11:14|1622.45
18:11:15|1622.45
18:11:16|1622.37
18:11:17|1622.42
18:11:18|1622.56
18:11:19|1622.56
18:11:20|1622.39
18:11:21|1622.32
18:11:22|1622.33
18:11:23|1622.31
18:11:25|1622.04
18:11:25|1622.19
18:11:26|1622.19
18:11:27|1622.18
18:11:29|1622.31
18:11:30|1622.51
18:11:31|1622.5
18:11:32|1622.51
18:11:33|1622.37
18:11:34|1622.47
18:11:35|1622.5
18:11:36|1622.5
18:11:38|1622.51
18:11:39|1622.22
18:11:40|1622.51
18:11:41|1623.07
18:11:42|1623.1
18:11:43|1622.95
18:11:44|1622.94
18:11:44|1622.76
18:11:45|1622.74
18:11:47|1622.46
18:11:48|1622.45
18:11:49|1622.33
18:11:51|1622.34
18:11:51|1622.34
18:11:53|1622.1
18:11:54|1622.1
18:11:54|1622.11
18:11:55|1621.53
18:11:57|1621.53
18:11:57|1621.53
18:11:58|1621.85
18:12:00|1622.01
18:12:01|1621.83
18:12:02|1621.91
18:12:03|1622.12
18:12:03|1622.45
18:12:05|1622.29
18:12:06|1622.14
18:12:06|1622.14
18:12:07|1622.13
18:12:08|1622.29
18:12:10|1622.42
18:12:10|1622.76
18:12:12|1623.2
18:12:13|1623.2
18:12:14|1623.76
18:12:15|1624.18
18:12:16|1624.19
18:12:17|1624.26
18:12:18|1624.35
18:12:19|1624.17
18:12:20|1624.09
18:12:21|1623.98
18:12:22|1624.11
18:12:23|1624.1
18:12:24|1624.1
18:12:25|1623.51
18:12:27|1623.52
18:12:28|1623.88
18:12:29|1623.88
18:12:30|1623.88
18:12:31|1624.06
18:12:33|1624.09
18:12:34|1624.08
18:12:35|1623.88
18:12:36|1623.88
18:12:37|1623.88
18:12:38|1623.92
18:12:39|1623.93
18:12:40|1623.93
18:12:41|1623.93
18:12:42|1623.65
18:12:43|1623.65
18:12:44|1623.65
18:12:45|1623.47
18:12:45|1623.29
18:12:47|1623.29
18:12:48|1623.29
18:12:49|1623.3
18:12:49|1623.29
18:12:51|1623.3
18:12:52|1623.49
18:12:53|1623.49
18:12:55|1623.49
18:12:55|1623.48
18:12:56|1623.48
18:12:57|1623.03
18:12:58|1622.98
18:12:59|1622.99
18:13:00|1622.84
18:13:01|1622.28
18:13:02|1622.27
18:13:03|1622.49
18:13:04|1622.49
18:13:05|1622.49
18:13:06|1622.49
18:13:07|1622.49
18:13:08|1622.48
18:13:09|1622.68
18:13:10|1623.11
18:13:11|1623.23
18:13:12|1623.24
18:13:13|1623.27
18:13:14|1623.26
18:13:15|1623.26
18:13:16|1623.06
18:13:17|1622.76
18:13:18|1622.76
18:13:19|1622.86
18:13:20|1623.22
18:13:21|1623.37
18:13:22|1623.56
18:13:24|1623.65
18:13:25|1623.75
18:13:25|1623.76
18:13:27|1623.86
18:13:29|1623.86
18:13:29|1623.86
18:13:30|1623.53
18:13:32|1623.38
18:13:33|1623.38
18:13:34|1623.37
18:13:34|1623.36
18:13:35|1623.16
18:13:37|1622.81
18:13:38|1622.51
18:13:39|1622.5
18:13:39|1622.49
18:13:40|1622.29
18:13:42|1622.14
18:13:42|1622.15
18:13:44|1622.15
18:13:45|1621.81
18:13:46|1621.81
18:13:46|1621.81
18:13:48|1621.66
18:13:48|1621.59
18:13:49|1621.59
18:13:50|1621.59
18:13:51|1621.59
18:13:52|1621.53
18:13:54|1621.31
18:13:54|1621.29
18:13:56|1621.3
18:13:57|1621.07
18:13:58|1621.08
18:13:59|1621.08
18:13:59|1621.08
18:14:00|1621.19
18:14:01|1621.19
18:14:03|1621.19
18:14:04|1621.2
18:14:04|1621.23
18:14:06|1621.52
18:14:07|1621.8
18:14:08|1621.8
18:14:09|1621.62
18:14:10|1621.57
18:14:11|1621.69
18:14:12|1621.88
18:14:13|1621.95
18:14:14|1622.16
18:14:15|1622.16
18:14:16|1622.2
18:14:17|1622.16
18:14:18|1622.16
18:14:19|1622.1
18:14:20|1622.98
18:14:21|1622.99
18:14:22|1622.88
18:14:23|1622.41
18:14:24|1622.09
18:14:25|1622.39
18:14:26|1622.39
18:14:28|1622.32
18:14:29|1622.33
18:14:30|1622.59
18:14:31|1622.58
18:14:32|1622.29
18:14:33|1622.27
18:14:34|1622.26
18:14:35|1622.25
18:14:36|1622.32
18:14:37|1622.39
18:14:38|1622.62
18:14:39|1622.32
18:14:41|1622.12
18:14:42|1622.12
18:14:43|1622.25
18:14:44|1622.37
18:14:45|1622.38
18:14:45|1622.37
18:14:47|1622.37
18:14:48|1622.37
18:14:49|1622.26
18:14:49|1622.2
18:14:51|1621.93
18:14:51|1621.93
18:14:53|1621.98
18:14:54|1621.9
18:14:55|1621.84
18:14:56|1621.84
18:14:57|1621.76
18:14:58|1621.76
18:14:59|1621.94
18:15:00|1621.94
18:15:01|1621.94
18:15:02|1621.94
18:15:03|1621.94
18:15:04|1622.
18:15:05|1621.91
18:15:06|1621.9
18:15:07|1621.85
18:15:08|1621.85
18:15:09|1621.74
18:15:10|1621.19
18:15:11|1621.01
18:15:12|1621.01
18:15:13|1621.31
18:15:14|1621.31
18:15:15|1621.48
18:15:16|1621.79
18:15:17|1621.79
18:15:18|1621.79
18:15:20|1621.76
18:15:20|1621.76
18:15:21|1621.76
18:15:22|1621.75
18:15:23|1621.63
18:15:25|1621.69
18:15:26|1621.5
18:15:27|1621.2
18:15:29|1621.
18:15:29|1621.01
18:15:31|1621.01
18:15:31|1621.01
18:15:33|1620.85
18:15:34|1620.84
18:15:35|1620.83
18:15:36|1620.92
18:15:37|1620.91
18:15:38|1620.92
18:15:39|1620.85
18:15:40|1621.06
18:15:41|1621.11
18:15:42|1621.03
18:15:43|1621.03
18:15:44|1621.
18:15:45|1620.99
18:15:46|1621.1
18:15:47|1621.6
18:15:48|1621.65
18:15:49|1621.33
18:15:50|1621.
18:15:51|1620.99
18:15:52|1621.
18:15:53|1620.99
18:15:54|1620.99
18:15:55|1620.99
18:15:56|1621.
18:15:57|1620.99
18:15:58|1620.59
18:15:59|1620.82
18:16:00|1620.99
18:16:01|1620.98
18:16:02|1620.99
18:16:03|1620.98
18:16:04|1620.99
18:16:05|1620.98
18:16:06|1620.99
18:16:07|1620.98
18:16:08|1620.98
18:16:09|1620.99
18:16:10|1620.98
18:16:11|1620.99
18:16:12|1620.98
18:16:13|1621.39
18:16:14|1621.39
18:16:15|1621.4
18:16:16|1621.4
18:16:17|1621.48
18:16:18|1621.49
18:16:19|1621.71
18:16:20|1621.72
18:16:21|1621.7
18:16:22|1621.63
18:16:23|1621.63
18:16:24|1621.63
18:16:25|1621.63
18:16:26|1621.74
18:16:27|1621.74
18:16:29|1621.39
18:16:29|1621.21
18:16:31|1621.34
18:16:31|1621.34
18:16:33|1621.34
18:16:34|1621.34
18:16:35|1621.34
18:16:36|1621.33
18:16:37|1620.79
18:16:38|1621.04
18:16:39|1621.03
18:16:40|1621.15
18:16:41|1621.42
18:16:42|1621.46
18:16:43|1621.46
18:16:44|1621.46
18:16:45|1621.46
18:16:46|1621.61
18:16:47|1621.61
18:16:48|1621.61
18:16:49|1621.61
18:16:50|1621.62
18:16:51|1621.62
18:16:52|1622.11
18:16:53|1622.37
18:16:54|1622.44
18:16:55|1622.44
18:16:56|1622.45
18:16:57|1622.44
18:16:58|1622.44
18:16:59|1622.44
18:17:00|1622.52
18:17:02|1622.12
18:17:02|1622.23
18:17:03|1622.23
18:17:04|1622.59
18:17:05|1623.09
18:17:06|1623.25
18:17:07|1623.3
18:17:08|1623.29
18:17:09|1623.37
18:17:10|1623.79
18:17:11|1623.89
18:17:12|1623.51
18:17:13|1623.31
18:17:14|1623.3
18:17:15|1623.24
18:17:16|1623.02
18:17:17|1622.84
18:17:18|1622.84
18:17:19|1622.85
18:17:20|1622.99
18:17:21|1623.37
18:17:22|1623.7
18:17:23|1623.7
18:17:24|1623.86
18:17:25|1623.86
18:17:26|1623.86
18:17:28|1623.55
18:17:29|1623.3
18:17:30|1623.3
18:17:31|1623.44
18:17:32|1623.57
18:17:33|1623.44
18:17:34|1623.23
18:17:35|1623.23
18:17:36|1623.23
18:17:37|1623.05
18:17:38|1622.89
18:17:39|1622.8
18:17:41|1622.74
18:17:41|1622.88
18:17:42|1622.95
18:17:43|1622.97
18:17:45|1622.98
18:17:45|1622.98
18:17:47|1622.72
18:17:48|1622.72
18:17:49|1622.46
18:17:50|1622.39
18:17:51|1622.39
18:17:52|1622.39
18:17:53|1622.39
18:17:54|1622.02
18:17:55|1621.64
18:17:56|1621.64
18:17:57|1621.64
18:17:58|1621.64
18:17:59|1621.63
18:18:00|1621.63
18:18:01|1621.85
18:18:02|1621.84
18:18:03|1621.76
18:18:04|1621.73
18:18:05|1622.
18:18:06|1622.01
18:18:07|1622.01
18:18:08|1622.
18:18:09|1621.79
18:18:10|1621.8
18:18:11|1621.79
18:18:12|1621.79
18:18:13|1621.79
18:18:14|1621.73
18:18:15|1621.72
18:18:16|1621.72
18:18:17|1621.84
18:18:18|1622.24
18:18:19|1622.24
18:18:20|1621.97
18:18:21|1621.98
18:18:23|1621.98
18:18:23|1621.98
18:18:24|1622.35
18:18:25|1622.31
18:18:26|1622.15
18:18:28|1622.31
18:18:29|1622.45
18:18:30|1622.81
18:18:32|1623.
18:18:32|1623.
18:18:33|1622.97
18:18:35|1622.97
18:18:36|1622.96
18:18:37|1622.81
18:18:38|1622.75
18:18:39|1622.75
18:18:40|1622.74
18:18:41|1623.09
18:18:42|1623.81
18:18:43|1624.46
18:18:44|1624.19
18:18:45|1624.99
18:18:46|1624.99
18:18:47|1624.67
18:18:48|1624.83
18:18:49|1624.93
18:18:50|1625.04
18:18:51|1625.52
18:18:52|1626.05
18:18:53|1625.99
18:18:54|1625.92
18:18:55|1627.05
18:18:56|1627.04
18:18:57|1627.04
18:18:58|1626.66
18:18:59|1626.67
18:19:00|1626.72
18:19:01|1626.58
18:19:02|1626.34
18:19:03|1627.14
18:19:04|1627.56
18:19:05|1627.92
18:19:06|1627.92
18:19:07|1627.66
18:19:08|1627.42
18:19:09|1627.56
18:19:10|1627.4
18:19:11|1627.39
18:19:12|1627.01
18:19:13|1627.01
18:19:14|1627.14
18:19:15|1627.05
18:19:16|1626.76
18:19:17|1627.14
18:19:19|1626.87
18:19:19|1626.67
18:19:20|1626.31
18:19:21|1626.25
18:19:22|1626.25
18:19:23|1625.95
18:19:24|1626.28
18:19:25|1626.28
18:19:26|1626.04
18:19:27|1626.1
18:19:28|1626.03
18:19:30|1625.79
18:19:31|1625.8
18:19:32|1625.79
18:19:33|1625.96
18:19:34|1625.95
18:19:35|1625.96
18:19:36|1625.75
18:19:37|1626.14
18:19:38|1626.26
18:19:39|1626.03
18:19:41|1625.97
18:19:41|1625.98
18:19:43|1625.98
18:19:44|1625.98
18:19:45|1625.98
18:19:46|1626.1
18:19:47|1626.16
18:19:48|1626.16
18:19:49|1626.16
18:19:50|1626.16
18:19:51|1625.7
18:19:52|1625.68
18:19:52|1625.69
18:19:54|1625.69
18:19:54|1625.69
18:19:56|1625.55
18:19:56|1625.55
18:19:58|1625.36
18:19:59|1625.42
18:20:00|1625.54
18:20:00|1625.55
18:20:01|1625.84
18:20:03|1625.14
18:20:03|1625.
18:20:05|1624.96
18:20:05|1624.97
18:20:07|1624.72
18:20:08|1624.72
18:20:09|1624.63
18:20:10|1624.54
18:20:11|1624.12
18:20:12|1624.27
18:20:13|1624.19
18:20:14|1624.18
18:20:15|1624.18
18:20:16|1624.34
18:20:17|1624.77
18:20:18|1624.96
18:20:19|1624.7
18:20:20|1624.71
18:20:21|1624.71
18:20:22|1624.71
18:20:23|1624.63
18:20:24|1624.59
18:20:25|1624.59
18:20:26|1624.67
18:20:27|1624.66
18:20:28|1624.66
18:20:29|1624.41
18:20:30|1624.28
18:20:32|1624.59
18:20:33|1624.08
18:20:34|1624.69
18:20:35|1624.68
18:20:36|1624.43
18:20:37|1624.43
18:20:38|1624.43
18:20:40|1624.33
18:20:41|1624.71
18:20:41|1624.86
18:20:42|1624.86
18:20:43|1624.63
18:20:45|1624.63
18:20:45|1624.63
18:20:46|1624.62
18:20:48|1624.62
18:20:49|1624.5
18:20:50|1624.5
18:20:51|1624.61
18:20:52|1624.93
18:20:53|1624.56
18:20:54|1624.19
18:20:55|1624.2
18:20:56|1624.16
18:20:57|1624.16
18:20:58|1624.49
18:20:59|1624.66
18:21:00|1624.67
18:21:01|1624.66
18:21:02|1625.11
18:21:03|1625.26
18:21:04|1625.39
18:21:05|1626.
18:21:06|1626.65
18:21:07|1626.86
18:21:08|1626.8
18:21:09|1626.79
18:21:10|1626.8
18:21:11|1626.89
18:21:12|1626.75
18:21:13|1626.75
18:21:14|1626.76
18:21:15|1626.33
18:21:16|1625.94
18:21:17|1625.95
18:21:18|1625.94
18:21:19|1625.95
18:21:20|1625.95
18:21:21|1625.97
18:21:22|1626.44
18:21:23|1626.49
18:21:24|1626.44
18:21:25|1626.15
18:21:26|1626.15
18:21:27|1626.04
18:21:28|1626.52
18:21:29|1626.52
18:21:30|1626.58
18:21:31|1626.59
18:21:32|1626.58
18:21:33|1626.45
18:21:35|1626.44
18:21:35|1626.45
18:21:37|1626.45
18:21:38|1626.44
18:21:39|1626.44
18:21:40|1626.44
18:21:41|1626.44
18:21:42|1626.45
18:21:44|1626.6
18:21:44|1626.6
18:21:45|1626.6
18:21:46|1626.52
18:21:47|1626.45
18:21:48|1626.45
18:21:49|1626.49
18:21:50|1626.52
18:21:51|1626.75
18:21:52|1626.75
18:21:53|1626.74
18:21:54|1626.75
18:21:55|1626.59
18:21:56|1626.59
18:21:57|1626.7
18:21:58|1626.75
18:21:59|1627.08
18:22:00|1627.13
18:22:01|1627.13
18:22:02|1627.14
18:22:03|1627.14
18:22:04|1627.39
18:22:05|1627.52
18:22:06|1627.52
18:22:07|1627.34
18:22:08|1627.34
18:22:09|1627.34
18:22:10|1627.34
18:22:11|1627.28
18:22:12|1627.52
18:22:13|1627.52
18:22:14|1627.53
18:22:15|1627.51
18:22:16|1627.43
18:22:17|1627.83
18:22:18|1627.85
18:22:19|1627.88
18:22:20|1627.88
18:22:21|1627.99
18:22:22|1628.17
18:22:23|1628.17
18:22:24|1628.18
18:22:25|1628.18
18:22:26|1628.17
18:22:27|1628.17
18:22:28|1628.2
18:22:29|1628.49
18:22:30|1629.07
18:22:32|1629.07
18:22:33|1628.92
18:22:33|1628.91
18:22:35|1629.17
18:22:36|1629.31
18:22:37|1628.76
18:22:38|1628.17
18:22:39|1628.17
18:22:40|1627.94
18:22:41|1627.94
18:22:42|1627.95
18:22:43|1627.94
18:22:44|1627.94
18:22:45|1627.95
18:22:47|1628.15
18:22:48|1627.94
18:22:49|1627.94
18:22:49|1627.93
18:22:51|1627.93
18:22:51|1627.93
18:22:52|1627.93
18:22:54|1627.93
18:22:55|1627.89
18:22:55|1627.57
18:22:57|1627.58
18:22:58|1627.58
18:22:59|1627.57
18:23:00|1627.65
18:23:01|1627.7
18:23:02|1627.7
18:23:03|1627.79
18:23:03|1628.04
18:23:05|1628.06
18:23:05|1628.06
18:23:06|1628.06
18:23:08|1628.06
18:23:08|1627.65
18:23:10|1627.42
18:23:11|1627.42
18:23:12|1627.05
18:23:13|1627.06
18:23:14|1627.06
18:23:15|1627.06
18:23:16|1627.05
18:23:17|1626.76
18:23:18|1626.76
18:23:19|1626.99
18:23:20|1626.99
18:23:21|1627.08
18:23:22|1627.14
18:23:23|1627.14
18:23:24|1627.14
18:23:25|1627.14
18:23:26|1627.13
18:23:27|1627.4
18:23:28|1627.43
18:23:29|1627.57
18:23:30|1628.04
18:23:31|1627.85
18:23:32|1627.99
18:23:34|1628.05
18:23:35|1628.57
18:23:36|1628.56
18:23:37|1628.57
18:23:39|1628.56
18:23:39|1628.57
18:23:41|1628.57
18:23:42|1628.45
18:23:43|1628.58
18:23:44|1628.83
18:23:45|1628.88
18:23:46|1628.98
18:23:47|1629.08
18:23:48|1629.18
18:23:49|1629.22
18:23:50|1629.62
18:23:51|1629.63
18:23:52|1629.43
18:23:53|1629.44
18:23:54|1629.58
18:23:55|1629.66
18:23:56|1629.46
18:23:57|1629.47
18:23:58|1629.46
18:23:59|1629.49
18:24:00|1629.64
18:24:01|1629.44
18:24:03|1629.46
18:24:03|1629.04
18:24:04|1628.93
18:24:05|1628.91
18:24:06|1628.91
18:24:07|1628.91
18:24:08|1628.92
18:24:09|1628.92
18:24:10|1628.99
18:24:11|1628.99
18:24:12|1628.99
18:24:13|1628.99
18:24:14|1629.
18:24:15|1629.04
18:24:16|1629.11
18:24:17|1629.35
18:24:18|1629.34
18:24:19|1629.34
18:24:20|1629.33
18:24:21|1629.33
18:24:22|1629.33
18:24:23|1629.32
18:24:25|1630.15
18:24:25|1630.03
18:24:27|1630.02
18:24:27|1630.03
18:24:29|1630.05
18:24:29|1630.65
18:24:31|1630.65
18:24:31|1630.65
18:24:32|1630.52
18:24:34|1630.64
18:24:35|1630.53
18:24:36|1630.71
18:24:38|1630.71
18:24:38|1630.72
18:24:39|1631.61
18:24:40|1631.35
18:24:42|1631.17
18:24:42|1631.17
18:24:44|1631.18
18:24:45|1631.27
18:24:46|1630.98
18:24:47|1630.9
18:24:48|1630.72
18:24:49|1630.71
18:24:50|1630.7
18:24:51|1630.19
18:24:52|1630.36
18:24:53|1630.35
18:24:55|1630.54
18:24:55|1630.26
18:24:56|1630.51
18:24:57|1630.84
18:24:58|1631.02
18:24:59|1631.02
18:25:00|1630.7
18:25:01|1630.91
18:25:02|1631.03
18:25:03|1630.62
18:25:04|1630.63
18:25:06|1630.66
18:25:07|1630.86
18:25:07|1630.86
18:25:09|1630.85
18:25:09|1630.71
18:25:10|1630.78
18:25:11|1630.9
18:25:13|1630.89
18:25:14|1631.07
18:25:14|1631.52
18:25:16|1631.56
18:25:16|1632.01
18:25:18|1631.59
18:25:18|1631.21
18:25:20|1631.1
18:25:21|1631.09
18:25:21|1630.84
18:25:22|1630.84
18:25:23|1630.85
18:25:25|1630.85
18:25:26|1630.84
18:25:26|1630.87
18:25:28|1631.11
18:25:29|1630.74
18:25:30|1630.7
18:25:30|1630.85
18:25:31|1630.86
18:25:33|1630.86
18:25:34|1631.09
18:25:35|1630.85
18:25:36|1630.96
18:25:38|1631.17
18:25:39|1631.77
18:25:40|1631.57
18:25:40|1631.35
18:25:41|1630.93
18:25:43|1630.93
18:25:44|1630.88
18:25:45|1630.79
18:25:46|1630.65
18:25:47|1630.64
18:25:48|1630.86
18:25:48|1630.88
18:25:50|1631.16
18:25:51|1631.01
18:25:52|1631.01
18:25:53|1631.27
18:25:54|1631.36
18:25:55|1631.38
18:25:56|1631.49
18:25:57|1631.48
18:25:58|1631.66
18:26:00|1631.86
18:26:00|1631.86
18:26:01|1631.98
18:26:02|1631.98
18:26:03|1632.19
18:26:04|1632.05
18:26:05|1631.98
18:26:06|1632.11
18:26:07|1632.1
18:26:08|1631.99
18:26:09|1632.21
18:26:10|1632.22
18:26:11|1632.16
18:26:12|1632.16
18:26:13|1633.1
18:26:14|1633.1
18:26:15|1632.89
18:26:16|1632.89
18:26:18|1632.89
18:26:19|1632.75
18:26:20|1632.37
18:26:21|1632.59
18:26:22|1632.93
18:26:23|1632.79
18:26:24|1632.99
18:26:25|1632.98
18:26:25|1632.99
18:26:27|1633.21
18:26:27|1633.21
18:26:29|1633.22
18:26:29|1633.11
18:26:31|1633.09
18:26:32|1632.96
18:26:33|1632.47
18:26:34|1632.85
18:26:35|1632.85
18:26:36|1633.2
18:26:37|1632.89
18:26:38|1633.01
18:26:40|1633.22
18:26:41|1633.12
18:26:42|1633.36
18:26:42|1633.31
18:26:44|1633.31
18:26:45|1633.31
18:26:46|1633.36
18:26:47|1633.36
18:26:48|1633.64
18:26:48|1633.82
18:26:50|1634.16
18:26:51|1634.22
18:26:52|1634.34
18:26:53|1634.27
18:26:54|1634.37
18:26:55|1634.36
18:26:56|1634.44
18:26:57|1634.44
18:26:58|1634.44
18:26:59|1634.44
18:27:00|1634.43
18:27:01|1634.56
18:27:02|1634.33
18:27:03|1634.34
18:27:04|1634.27
18:27:05|1633.97
18:27:06|1633.71
18:27:07|1633.84
18:27:08|1633.65
18:27:09|1633.65
18:27:10|1633.32
18:27:11|1633.31
18:27:12|1633.32
18:27:13|1633.1
18:27:14|1633.36
18:27:15|1633.38
18:27:16|1634.16
18:27:17|1634.85
18:27:18|1635.36
18:27:19|1636.23
18:27:20|1636.69
18:27:21|1636.71
18:27:22|1636.46
18:27:23|1636.75
18:27:24|1636.91
18:27:25|1636.53
18:27:26|1636.4
18:27:27|1636.54
18:27:28|1636.1
18:27:29|1636.05
18:27:30|1635.92
18:27:31|1636.63
18:27:32|1636.2
18:27:33|1636.86
18:27:34|1636.62
18:27:35|1636.91
18:27:37|1636.73
18:27:38|1636.37
18:27:39|1636.24
18:27:40|1636.35
18:27:42|1636.73
18:27:42|1636.74
18:27:43|1636.85
18:27:44|1636.46
18:27:45|1636.72
18:27:46|1636.94
18:27:47|1636.77
18:27:48|1637.
18:27:49|1637.21
18:27:51|1636.94
18:27:51|1637.28
18:27:52|1637.17
18:27:53|1637.28
18:27:55|1637.25
18:27:55|1637.27
18:27:56|1637.02
18:27:57|1637.37
18:27:59|1637.37
18:28:00|1637.38
18:28:00|1636.94
18:28:02|1636.95
18:28:03|1637.23
18:28:04|1636.95
18:28:04|1635.02
18:28:05|1634.96
18:28:06|1635.62
18:28:07|1635.31
18:28:09|1635.84
18:28:10|1636.18
18:28:10|1636.08
18:28:12|1636.29
18:28:13|1636.41
18:28:14|1636.5
18:28:15|1636.09
18:28:16|1635.99
18:28:16|1636.8
18:28:18|1636.86
18:28:18|1637.16
18:28:20|1637.29
18:28:20|1637.17
18:28:21|1637.34
18:28:22|1638.
18:28:24|1638.12
18:28:24|1638.13
18:28:26|1637.75
18:28:26|1637.88
18:28:27|1636.65
18:28:28|1637.31
18:28:29|1637.5
18:28:30|1637.23
18:28:31|1637.43
18:28:32|1637.85
18:28:34|1637.99
18:28:35|1638.15
18:28:35|1637.94
18:28:37|1638.04
18:28:38|1638.74
18:28:39|1638.77
18:28:41|1638.92
18:28:42|1639.1
18:28:43|1639.27
18:28:44|1638.84
18:28:45|1639.35
18:28:47|1639.9
18:28:48|1640.37
18:28:49|1640.
18:28:50|1640.07
18:28:51|1639.66
18:28:52|1639.68
18:28:53|1639.1
18:28:54|1639.11
18:28:55|1639.12
18:28:56|1639.49
18:28:57|1639.68
18:28:58|1639.88
18:28:59|1640.
18:29:00|1640.1
18:29:01|1639.65
18:29:03|1640.69
18:29:03|1640.21
18:29:04|1640.3
18:29:05|1640.3
18:29:06|1640.62
18:29:08|1640.61
18:29:08|1641.46
18:29:09|1641.19
18:29:10|1641.63
18:29:11|1641.7
18:29:12|1640.67
18:29:13|1639.87
18:29:14|1640.28
18:29:15|1640.04
18:29:16|1639.9
18:29:18|1639.89
18:29:19|1639.9
18:29:20|1639.9
18:29:21|1640.39
18:29:21|1639.69
18:29:23|1639.49
18:29:24|1639.48
18:29:25|1639.38
18:29:25|1638.88
18:29:27|1638.71
18:29:28|1638.35
18:29:29|1638.35
18:29:30|1638.01
18:29:31|1638.19
18:29:32|1638.58
18:29:33|1638.7
18:29:34|1638.51
18:29:35|1638.58
18:29:35|1638.52
18:29:36|1638.42
18:29:38|1638.06
18:29:39|1638.27
18:29:40|1638.
18:29:42|1638.16
18:29:43|1638.34
18:29:44|1638.84
18:29:45|1638.94
18:29:47|1638.97
18:29:48|1639.02
18:29:49|1638.63
18:29:50|1638.96
18:29:51|1638.69
18:29:52|1638.59
18:29:53|1638.59
18:29:54|1638.77
18:29:56|1638.77
18:29:56|1638.77
18:29:58|1638.84
18:29:58|1638.84
18:29:59|1638.61
18:30:01|1639.36
18:30:01|1639.48
18:30:03|1639.7
18:30:03|1639.72
18:30:04|1639.26
18:30:06|1639.26
18:30:07|1639.63
18:30:07|1639.11
18:30:08|1638.96
18:30:10|1638.97
18:30:10|1639.11
18:30:12|1638.66
18:30:13|1638.22
18:30:13|1637.91
18:30:14|1637.71
18:30:16|1637.82
18:30:16|1637.81
18:30:17|1638.32
18:30:19|1638.62
18:30:19|1638.61
18:30:21|1638.01
18:30:22|1637.93
18:30:23|1638.11
18:30:23|1638.28
18:30:24|1638.28
18:30:25|1638.08
18:30:27|1637.9
18:30:27|1637.89
18:30:29|1638.14
18:30:30|1638.13
18:30:30|1637.57
18:30:32|1637.79
18:30:32|1637.66
18:30:34|1637.44
18:30:34|1637.26
18:30:35|1637.18
18:30:37|1637.18
18:30:38|1637.28
18:30:38|1637.23
18:30:40|1637.24
18:30:41|1637.24
18:30:42|1637.53
18:30:43|1637.53
18:30:44|1637.53
18:30:45|1637.66
18:30:46|1638.06
18:30:47|1638.51
18:30:48|1638.48
18:30:49|1638.77
18:30:50|1638.8
18:30:52|1638.78
18:30:52|1638.77
18:30:53|1639.16
18:30:54|1638.62
18:30:55|1638.97
18:30:56|1639.18
18:30:57|1639.43
18:30:58|1639.42
18:30:59|1640.16
18:31:00|1640.67
18:31:01|1641.24
18:31:02|1641.6
18:31:03|1641.5
18:31:04|1641.51
18:31:05|1641.51
18:31:06|1641.6
18:31:07|1641.11
18:31:08|1641.28
18:31:09|1641.37
18:31:10|1641.99
18:31:11|1641.99
18:31:12|1642.03
18:31:13|1641.73
18:31:14|1642.17
18:31:15|1642.17
18:31:16|1643.1
18:31:17|1643.84
18:31:18|1643.13
18:31:19|1643.49
18:31:20|1643.67
18:31:21|1643.68
18:31:22|1643.61
18:31:23|1643.54
18:31:24|1643.53
18:31:25|1643.22
18:31:26|1642.87
18:31:27|1643.
18:31:28|1642.76
18:31:29|1642.77
18:31:30|1642.73
18:31:31|1643.1
18:31:32|1643.58
18:31:33|1643.8
18:31:34|1644.23
18:31:35|1644.56
18:31:36|1643.96
18:31:37|1644.42
18:31:38|1644.85
18:31:39|1643.95
18:31:41|1643.68
18:31:41|1643.52
18:31:43|1643.23
18:31:43|1643.24
18:31:44|1643.01
18:31:46|1643.14
18:31:47|1642.88
18:31:47|1642.38
18:31:49|1641.33
18:31:50|1641.5
18:31:51|1641.73
18:31:52|1642.5
18:31:53|1642.53
18:31:54|1642.54
18:31:55|1642.89
18:31:56|1642.32
18:31:57|1641.85
18:31:58|1641.75
18:31:59|1641.58
18:32:00|1641.7
18:32:01|1642.
18:32:02|1641.45
18:32:03|1641.7
18:32:04|1641.5
18:32:05|1641.4
18:32:06|1641.23
18:32:07|1641.06
18:32:08|1640.33
18:32:09|1640.32
18:32:10|1640.65
18:32:11|1640.41
18:32:12|1639.94
18:32:13|1639.27
18:32:14|1638.68
18:32:15|1638.7
18:32:16|1638.95
18:32:17|1638.88
18:32:18|1638.36
18:32:19|1638.35
18:32:20|1638.57
18:32:21|1638.51
18:32:22|1638.82
18:32:23|1638.83
18:32:24|1638.83
18:32:25|1639.22
18:32:26|1639.16
18:32:27|1639.45
18:32:28|1639.47
18:32:29|1639.34
18:32:30|1639.34
18:32:31|1639.34
18:32:32|1640.22
18:32:33|1640.01
18:32:34|1640.34
18:32:35|1640.58
18:32:36|1640.37
18:32:37|1640.27
18:32:38|1639.77
18:32:39|1640.
18:32:40|1639.56
18:32:41|1639.62
18:32:43|1639.77
18:32:43|1639.77
18:32:45|1640.01
18:32:45|1640.
18:32:47|1640.03
18:32:47|1640.11
18:32:49|1640.32
18:32:50|1640.55
18:32:51|1639.88
18:32:52|1639.88
18:32:53|1640.33
18:32:54|1640.32
18:32:56|1640.33
18:32:56|1640.4
18:32:58|1640.03
18:32:59|1639.97
18:33:00|1640.03
18:33:01|1640.51
18:33:02|1640.51
18:33:03|1640.98
18:33:04|1641.47
18:33:05|1641.16
18:33:06|1640.76
18:33:07|1640.53
18:33:08|1639.38
18:33:09|1639.67
18:33:10|1639.79
18:33:11|1639.66
18:33:12|1639.95
18:33:13|1639.45
18:33:14|1639.64
18:33:15|1639.94
18:33:16|1639.94
18:33:17|1639.75
18:33:18|1639.44
18:33:19|1639.13
18:33:20|1639.35
18:33:21|1639.35
18:33:22|1639.35
18:33:23|1639.49
18:33:24|1639.73
18:33:25|1639.24
18:33:26|1638.96
18:33:27|1638.92
18:33:28|1638.32
18:33:29|1638.06
18:33:30|1637.69
18:33:31|1637.69
18:33:32|1637.34
18:33:33|1636.81
18:33:34|1637.23
18:33:35|1637.4
18:33:36|1637.16
18:33:37|1637.72
18:33:38|1637.7
18:33:39|1638.
18:33:40|1637.99
18:33:42|1637.74
18:33:43|1638.32
18:33:44|1638.07
18:33:45|1637.7
18:33:46|1637.46
18:33:47|1637.47
18:33:49|1637.78
18:33:50|1638.
18:33:50|1638.
18:33:52|1638.31
18:33:53|1638.44
18:33:54|1638.21
18:33:55|1638.31
18:33:56|1638.45
18:33:57|1638.55
18:33:58|1638.96
18:33:59|1639.23
18:34:00|1639.25
18:34:01|1639.97
18:34:02|1639.84
18:34:03|1639.83
18:34:04|1639.42
18:34:05|1638.91
18:34:06|1639.36
18:34:07|1639.36
18:34:08|1639.36
18:34:09|1639.6
18:34:10|1639.64
18:34:11|1639.5
18:34:12|1639.66
18:34:13|1639.89
18:34:14|1640.58
18:34:15|1640.35
18:34:16|1640.34
18:34:17|1640.27
18:34:18|1640.75
18:34:19|1640.9
18:34:20|1640.91
18:34:21|1640.91
18:34:22|1641.07
18:34:23|1641.36
18:34:24|1641.43
18:34:25|1641.56
18:34:26|1641.36
18:34:27|1640.62
18:34:28|1641.43
18:34:29|1641.44
18:34:30|1641.36
18:34:31|1641.36
18:34:32|1640.95
18:34:33|1640.74
18:34:34|1640.48
18:34:35|1641.
18:34:36|1641.
18:34:37|1640.8
18:34:38|1640.53
18:34:39|1640.36
18:34:40|1640.21
18:34:41|1640.35
18:34:42|1640.75
18:34:44|1640.15
18:34:44|1640.15
18:34:46|1640.15
18:34:47|1639.76
18:34:48|1640.4
18:34:49|1640.29
18:34:50|1640.68
18:34:51|1640.92
18:34:52|1640.53
18:34:53|1640.53
18:34:54|1640.36
18:34:56|1640.41
18:34:57|1640.23
18:34:58|1640.24
18:34:58|1640.4
18:35:00|1640.51
18:35:00|1640.41
18:35:01|1640.75
18:35:03|1639.81
18:35:03|1639.49
18:35:05|1639.56
18:35:06|1639.55
18:35:07|1639.18
18:35:07|1638.98
18:35:08|1639.11
18:35:09|1639.12
18:35:11|1639.24
18:35:11|1639.26
18:35:12|1639.1
18:35:14|1639.08
18:35:15|1639.09
18:35:15|1639.09
18:35:17|1639.09
18:35:18|1639.08
18:35:18|1638.89
18:35:20|1638.89
18:35:21|1638.89
18:35:22|1639.36
18:35:23|1639.53
18:35:23|1639.53
18:35:25|1639.52
18:35:26|1639.52
18:35:27|1638.88
18:35:27|1638.89
18:35:28|1639.1
18:35:30|1639.33
18:35:31|1639.75
18:35:32|1639.89
18:35:33|1639.88
18:35:34|1639.68
18:35:35|1639.53
18:35:36|1639.33
18:35:37|1639.15
18:35:38|1638.99
18:35:39|1639.23
18:35:39|1639.23
18:35:41|1638.98
18:35:42|1638.69
18:35:43|1638.19
18:35:44|1638.2
18:35:45|1637.75
18:35:47|1637.8
18:35:48|1637.73
18:35:49|1637.98
18:35:50|1638.12
18:35:51|1637.77
18:35:51|1637.76
18:35:52|1637.58
18:35:53|1637.79
18:35:55|1637.64
18:35:55|1637.03
18:35:57|1637.23
18:35:58|1637.28
18:35:59|1637.58
18:36:00|1637.62
18:36:01|1637.3
18:36:02|1636.78
18:36:03|1636.68
18:36:03|1636.66
18:36:05|1636.88
18:36:06|1636.75
18:36:07|1637.15
18:36:08|1637.28
18:36:09|1637.48
18:36:10|1637.33
18:36:11|1637.3
18:36:12|1636.42
18:36:13|1636.04
18:36:14|1636.
18:36:15|1635.96
18:36:16|1635.96
18:36:17|1636.1
18:36:18|1636.51
18:36:19|1636.47
18:36:19|1636.65
18:36:20|1636.83
18:36:21|1636.81
18:36:22|1636.51
18:36:24|1636.14
18:36:24|1636.45
18:36:26|1636.5
18:36:26|1636.74
18:36:28|1637.15
18:36:29|1637.14
18:36:29|1637.14
18:36:30|1636.83
18:36:31|1636.82
18:36:32|1636.89
18:36:33|1636.94
18:36:35|1637.16
18:36:36|1637.19
18:36:36|1637.09
18:36:38|1637.65
18:36:38|1637.85
18:36:40|1637.85
18:36:40|1637.85
18:36:41|1638.02
18:36:43|1638.06
18:36:44|1638.34
18:36:44|1637.85
18:36:46|1637.86
18:36:47|1637.85
18:36:48|1637.86
18:36:50|1638.06
18:36:50|1638.06
18:36:51|1638.06
18:36:52|1638.05
18:36:53|1638.02
18:36:54|1637.55
18:36:55|1637.45
18:36:56|1637.51
18:36:57|1637.7
18:36:58|1637.69
18:36:59|1637.63
18:37:01|1638.32
18:37:02|1638.31
18:37:03|1638.06
18:37:04|1638.12
18:37:05|1639.11
18:37:06|1639.
18:37:07|1639.01
18:37:08|1639.2
18:37:09|1639.25
18:37:10|1638.92
18:37:11|1638.43
18:37:12|1638.14
18:37:13|1638.11
18:37:15|1638.24
18:37:15|1638.24
18:37:16|1638.24
18:37:17|1638.55
18:37:18|1639.03
18:37:19|1639.47
18:37:20|1639.88
18:37:21|1639.97
18:37:22|1640.43
18:37:23|1640.49
18:37:24|1640.34
18:37:25|1639.99
18:37:26|1639.99
18:37:27|1639.98
18:37:28|1639.82
18:37:29|1639.82
18:37:30|1639.82
18:37:32|1639.82
18:37:33|1639.51
18:37:33|1639.83
18:37:35|1639.99
18:37:35|1639.99
18:37:36|1639.71
18:37:37|1639.5
18:37:39|1639.
18:37:40|1638.85
18:37:41|1638.84
18:37:41|1638.85
18:37:42|1639.26
18:37:44|1639.22
18:37:44|1639.1
18:37:46|1638.78
18:37:47|1639.22
18:37:49|1638.85
18:37:50|1639.08
18:37:51|1639.08
18:37:52|1639.08
18:37:53|1638.81
18:37:55|1638.91
18:37:56|1639.19
18:37:56|1639.21
18:37:57|1639.21
18:37:59|1639.65
18:38:00|1639.66
18:38:01|1639.75
18:38:01|1639.32
18:38:03|1639.54
18:38:04|1639.79
18:38:05|1639.5
18:38:06|1639.64
18:38:07|1639.65
18:38:08|1639.53
18:38:09|1639.5
18:38:10|1639.6
18:38:11|1640.48
18:38:12|1640.48
18:38:13|1640.5
18:38:14|1640.57
18:38:15|1640.83
18:38:16|1640.81
18:38:17|1640.98
18:38:18|1640.98
18:38:19|1640.71
18:38:20|1640.95
18:38:21|1640.96
18:38:22|1640.75
18:38:23|1640.92
18:38:24|1640.91
18:38:25|1640.72
18:38:26|1640.72
18:38:27|1640.62
18:38:28|1640.33
18:38:29|1640.34
18:38:30|1640.12
18:38:31|1640.02
18:38:32|1640.01
18:38:34|1639.67
18:38:34|1639.67
18:38:35|1639.67
18:38:36|1639.33
18:38:37|1638.94
18:38:38|1639.23
18:38:39|1639.16
18:38:40|1639.33
18:38:41|1639.32
18:38:42|1639.
18:38:43|1639.49
18:38:44|1639.3
18:38:45|1639.95
18:38:46|1640.27
18:38:48|1640.45
18:38:49|1640.27
18:38:50|1640.04
18:38:52|1639.87
18:38:53|1639.53
18:38:53|1639.49
18:38:55|1639.99
18:38:56|1639.88
18:38:57|1640.07
18:38:58|1639.93
18:38:59|1639.94
18:39:00|1640.26
18:39:01|1640.27
18:39:02|1640.27
18:39:03|1640.27
18:39:04|1640.27
18:39:05|1640.26
18:39:06|1639.92
18:39:07|1640.64
18:39:08|1640.75
18:39:09|1640.75
18:39:10|1641.06
18:39:11|1641.17
18:39:12|1641.17
18:39:13|1641.54
18:39:14|1641.88
18:39:15|1641.71
18:39:16|1641.48
18:39:17|1641.69
18:39:19|1641.22
18:39:19|1641.44
18:39:20|1641.1
18:39:21|1641.1
18:39:22|1641.11
18:39:23|1640.8
18:39:24|1640.36
18:39:25|1640.48
18:39:26|1640.65
18:39:27|1640.21
18:39:28|1640.22
18:39:29|1640.21
18:39:30|1640.21
18:39:31|1640.22
18:39:32|1640.73
18:39:33|1640.3
18:39:34|1640.15
18:39:35|1639.13
18:39:36|1639.
18:39:37|1638.32
18:39:38|1638.32
18:39:39|1638.45
18:39:40|1638.91
18:39:41|1638.9
18:39:42|1639.06
18:39:43|1639.07
18:39:44|1638.84
18:39:45|1638.84
18:39:46|1638.84
18:39:47|1638.84
18:39:49|1639.1
18:39:50|1639.09
18:39:51|1638.45
18:39:52|1638.55
18:39:53|1638.55
18:39:54|1638.56
18:39:56|1638.42
18:39:57|1638.06
18:39:58|1637.68
18:39:58|1637.93
18:39:59|1638.05
18:40:00|1637.77
18:40:02|1638.06
18:40:02|1637.62
18:40:04|1638.05
18:40:05|1638.19
18:40:06|1637.66
18:40:07|1637.89
18:40:08|1637.89
18:40:09|1638.03
18:40:10|1638.34
18:40:11|1638.41
18:40:12|1638.42
18:40:13|1638.76
18:40:14|1638.77
18:40:15|1638.96
18:40:16|1639.2
18:40:17|1639.37
18:40:18|1639.54
18:40:19|1639.97
18:40:20|1639.61
18:40:21|1639.55
18:40:22|1639.21
18:40:23|1638.96
18:40:24|1639.41
18:40:25|1639.38
18:40:26|1639.75
18:40:27|1640.01
18:40:28|1640.
18:40:29|1640.55
18:40:30|1640.59
18:40:31|1640.8
18:40:32|1641.14
18:40:33|1640.74
18:40:34|1640.87
18:40:35|1640.87
18:40:36|1640.74
18:40:37|1640.6
18:40:38|1640.61
18:40:39|1640.6
18:40:40|1640.32
18:40:41|1640.1
18:40:42|1640.1
18:40:43|1640.09
18:40:44|1639.85
18:40:45|1639.47
18:40:47|1640.27
18:40:47|1640.26
18:40:48|1640.36
18:40:49|1640.2
18:40:50|1639.61
18:40:52|1640.26
18:40:53|1640.33
18:40:54|1640.4
18:40:55|1640.42
18:40:56|1640.24
18:40:57|1640.24
18:40:58|1640.23
18:41:00|1640.01
18:41:00|1640.01
18:41:01|1639.77
18:41:02|1639.51
18:41:03|1638.77
18:41:04|1639.09
18:41:06|1639.1
18:41:07|1639.41
18:41:08|1639.54
18:41:09|1639.74
18:41:10|1639.99
18:41:11|1640.04
18:41:12|1639.64
18:41:13|1639.73
18:41:14|1639.72
18:41:15|1639.71
18:41:15|1639.71
18:41:16|1639.39
18:41:18|1639.62
18:41:18|1639.92
18:41:20|1640.03
18:41:21|1640.08
18:41:22|1639.9
18:41:23|1640.03
18:41:24|1640.1
18:41:25|1640.11
18:41:26|1639.9
18:41:27|1639.9
18:41:28|1639.62
18:41:29|1639.62
18:41:30|1639.61
18:41:31|1639.25
18:41:32|1639.24
18:41:33|1639.24
18:41:34|1639.24
18:41:35|1639.24
18:41:36|1638.68
18:41:37|1638.97
18:41:38|1639.26
18:41:39|1639.29
18:41:40|1639.3
18:41:41|1639.54
18:41:42|1639.85
18:41:43|1639.88
18:41:44|1640.3
18:41:45|1640.3
18:41:46|1640.29
18:41:47|1640.3
18:41:48|1640.03
18:41:49|1639.95
18:41:50|1639.96
18:41:51|1639.67
18:41:53|1639.84
18:41:53|1640.02
18:41:55|1640.02
18:41:56|1640.03
18:41:57|1640.24
18:41:58|1639.9
18:41:59|1639.76
18:42:00|1639.77
18:42:01|1639.77
18:42:03|1639.77
18:42:03|1639.82
18:42:04|1640.22
18:42:05|1640.22
18:42:06|1639.55
18:42:07|1639.55
18:42:08|1639.75
18:42:09|1639.75
18:42:10|1639.75
18:42:12|1639.74
18:42:13|1639.73
18:42:14|1639.72
18:42:14|1639.72
18:42:16|1638.83
18:42:17|1638.44
18:42:17|1638.45
18:42:19|1638.54
18:42:20|1638.35
18:42:21|1638.26
18:42:22|1637.81
18:42:23|1637.74
18:42:24|1637.71
18:42:25|1637.7
18:42:26|1638.
18:42:27|1638.
18:42:28|1637.93
18:42:29|1638.05
18:42:30|1638.24
18:42:31|1638.42
18:42:32|1638.44
18:42:33|1638.44
18:42:34|1638.18
18:42:35|1638.18
18:42:36|1638.44
18:42:37|1638.84
18:42:38|1638.91
18:42:39|1638.91
18:42:40|1638.91
18:42:41|1639.42
18:42:42|1639.54
18:42:43|1639.27
18:42:44|1639.27
18:42:45|1639.1
18:42:46|1638.99
18:42:47|1638.97
18:42:48|1638.92
18:42:49|1639.19
18:42:51|1639.54
18:42:52|1639.57
18:42:53|1639.57
18:42:53|1639.68
18:42:55|1639.71
18:42:56|1639.71
18:42:57|1639.71
18:42:58|1639.18
18:42:59|1639.87
18:43:00|1640.08
18:43:01|1640.03
18:43:02|1640.05
18:43:03|1640.06
18:43:04|1640.31
18:43:05|1640.31
18:43:06|1640.13
18:43:07|1639.81
18:43:08|1639.88
18:43:09|1642.
18:43:10|1642.05
18:43:11|1642.08
18:43:12|1642.15
18:43:13|1642.32
18:43:14|1644.33
18:43:15|1643.62
18:43:16|1643.16
18:43:17|1642.94
18:43:18|1643.02
18:43:19|1642.68
18:43:20|1642.74
18:43:21|1642.43
18:43:22|1642.57
18:43:23|1642.13
18:43:24|1642.5
18:43:25|1642.
18:43:26|1642.2
18:43:27|1642.35
18:43:28|1642.49
18:43:29|1642.21
18:43:30|1642.
18:43:31|1642.01
18:43:32|1642.43
18:43:33|1642.61
18:43:34|1642.61
18:43:35|1642.72
18:43:36|1642.63
18:43:37|1643.1
18:43:38|1642.87
18:43:39|1642.84
18:43:40|1642.62
18:43:41|1642.76
18:43:42|1642.62
18:43:43|1642.39
18:43:44|1642.58
18:43:45|1642.87
18:43:46|1642.87
18:43:47|1642.69
18:43:48|1642.56
18:43:49|1642.55
18:43:50|1642.49
18:43:51|1642.32
18:43:52|1642.57
18:43:54|1642.57
18:43:55|1643.36
18:43:55|1643.36
18:43:57|1643.19
18:43:58|1643.74
18:43:59|1643.74
18:44:00|1643.75
18:44:01|1643.82
18:44:02|1643.47
18:44:03|1642.21
18:44:04|1642.8
18:44:05|1642.49
18:44:06|1642.47
18:44:07|1642.53
18:44:09|1642.04
18:44:09|1642.28
18:44:10|1642.27
18:44:11|1642.01
18:44:12|1642.38
18:44:13|1642.
18:44:14|1642.01
18:44:15|1642.
18:44:16|1642.
18:44:18|1642.
18:44:18|1642.
18:44:20|1642.01
18:44:21|1642.28
18:44:22|1642.65
18:44:22|1642.65
18:44:23|1642.65
18:44:24|1642.65
18:44:25|1643.25
18:44:26|1643.24
18:44:28|1643.6
18:44:28|1643.61
18:44:29|1643.61
18:44:31|1643.39
18:44:31|1643.39
18:44:32|1643.27
18:44:33|1643.27
18:44:34|1643.27
18:44:35|1643.11
18:44:36|1643.1
18:44:37|1642.88
18:44:39|1642.91
18:44:39|1642.9
18:44:41|1642.84
18:44:41|1642.84
18:44:42|1642.27
18:44:44|1642.08
18:44:44|1642.09
18:44:45|1642.21
18:44:47|1642.2
18:44:48|1642.2
18:44:48|1642.06
18:44:49|1642.06
18:44:50|1642.06
18:44:52|1642.01
18:44:52|1642.
18:44:53|1642.
18:44:55|1642.34
18:44:56|1642.12
18:44:57|1642.03
18:44:58|1642.87
18:44:59|1642.84
18:45:00|1642.84
18:45:01|1642.86
18:45:02|1642.65
18:45:03|1642.41
18:45:04|1642.4
18:45:05|1642.4
18:45:06|1642.19
18:45:07|1642.07
18:45:08|1642.03
18:45:09|1642.
18:45:10|1642.
18:45:11|1642.04
18:45:12|1642.02
18:45:13|1642.03
18:45:14|1642.09
18:45:15|1642.09
18:45:16|1642.1
18:45:17|1642.
18:45:18|1642.
18:45:19|1642.02
18:45:20|1642.24
18:45:21|1642.09
18:45:22|1642.01
18:45:23|1642.06
18:45:24|1642.05
18:45:25|1642.01
18:45:26|1642.38
18:45:27|1642.38
18:45:28|1642.37
18:45:29|1642.67
18:45:30|1643.17
18:45:31|1643.65
18:45:32|1643.87
18:45:33|1643.74
18:45:34|1643.41
18:45:35|1643.26
18:45:36|1643.45
18:45:37|1643.6
18:45:38|1643.45
18:45:39|1643.45
18:45:40|1643.73
18:45:41|1643.62
18:45:42|1643.39
18:45:43|1643.39
18:45:44|1643.32
18:45:45|1642.74
18:45:46|1642.75
18:45:47|1642.85
18:45:48|1642.62
18:45:49|1642.3
18:45:50|1642.3
18:45:51|1642.2
18:45:52|1642.
18:45:54|1642.26
18:45:55|1642.26
18:45:56|1642.26
18:45:57|1642.26
18:45:58|1642.35
18:46:00|1642.61
18:46:00|1642.16
18:46:01|1642.56
18:46:03|1642.84
18:46:04|1642.85
18:46:05|1642.61
18:46:06|1642.17
18:46:07|1642.56
18:46:08|1642.6
18:46:09|1642.83
18:46:10|1642.61
18:46:11|1642.59
18:46:13|1642.36
18:46:13|1642.35
18:46:14|1642.42
18:46:15|1642.54
18:46:16|1642.18
18:46:17|1642.23
18:46:18|1642.45
18:46:19|1643.31
18:46:20|1643.39
18:46:21|1643.39
18:46:22|1643.39
18:46:23|1643.59
18:46:24|1643.6
18:46:25|1643.87
18:46:26|1643.39
18:46:27|1643.14
18:46:28|1643.25
18:46:29|1643.09
18:46:30|1642.59
18:46:31|1642.87
18:46:32|1643.17
18:46:33|1643.38
18:46:34|1643.38
18:46:35|1643.37
18:46:37|1643.55
18:46:37|1643.39
18:46:39|1643.53
18:46:40|1643.53
18:46:40|1642.85
18:46:41|1643.1
18:46:42|1643.13
18:46:43|1643.
18:46:44|1642.78
18:46:45|1642.79
18:46:46|1642.75
18:46:48|1642.23
18:46:49|1642.22
18:46:50|1642.14
18:46:50|1642.13
18:46:51|1642.
18:46:52|1642.
18:46:54|1642.01
18:46:55|1642.2
18:46:56|1642.21
18:46:58|1642.21
18:46:59|1642.04
18:47:00|1642.13
18:47:01|1642.34
18:47:03|1642.36
18:47:04|1642.36
18:47:05|1642.33
18:47:06|1642.
18:47:06|1642.01
18:47:07|1642.28
18:47:09|1642.63
18:47:09|1642.63
18:47:11|1642.32
18:47:11|1642.52
18:47:13|1642.6
18:47:14|1642.64
18:47:15|1642.69
18:47:15|1642.27
18:47:17|1642.34
18:47:18|1642.34
18:47:19|1642.42
18:47:19|1642.48
18:47:21|1642.47
18:47:22|1642.47
18:47:23|1642.21
18:47:24|1642.41
18:47:25|1642.44
18:47:26|1642.44
18:47:27|1642.68
18:47:28|1642.66
18:47:29|1642.64
18:47:29|1642.69
18:47:31|1642.5
18:47:32|1642.52
18:47:33|1642.62
18:47:34|1642.75
18:47:35|1642.83
18:47:36|1642.83
18:47:37|1642.82
18:47:38|1643.
18:47:39|1642.23
18:47:40|1642.28
18:47:41|1642.49
18:47:42|1642.36
18:47:43|1642.11
18:47:44|1642.1
18:47:45|1642.
18:47:46|1642.
18:47:47|1642.12
18:47:48|1642.2
18:47:49|1642.11
18:47:50|1642.12
18:47:51|1642.11
18:47:52|1642.39
18:47:53|1642.29
18:47:54|1642.39
18:47:55|1642.4
18:47:56|1642.12
18:47:58|1642.16
18:47:59|1642.13
18:48:00|1642.13
18:48:01|1642.03
18:48:02|1642.03
18:48:03|1642.
18:48:05|1642.
18:48:05|1642.
18:48:06|1642.
18:48:07|1642.
18:48:08|1642.18
18:48:09|1642.3
18:48:10|1642.35
18:48:11|1642.45
18:48:12|1642.24
18:48:13|1642.57
18:48:14|1642.48
18:48:16|1642.96
18:48:17|1643.04
18:48:18|1643.04
18:48:18|1642.75
18:48:19|1642.76
18:48:21|1642.76
18:48:22|1642.87
18:48:23|1642.58
18:48:24|1642.67
18:48:24|1642.67
18:48:26|1642.41
18:48:26|1642.51
18:48:28|1642.53
18:48:28|1642.52
18:48:30|1642.13
18:48:30|1642.15
18:48:31|1642.2
18:48:32|1642.2
18:48:33|1642.01
18:48:35|1642.12
18:48:35|1642.2
18:48:36|1642.19
18:48:38|1642.2
18:48:39|1642.23
18:48:40|1642.02
18:48:40|1642.09
18:48:42|1642.2
18:48:43|1642.01
18:48:44|1642.01
18:48:45|1642.02
18:48:45|1642.02
18:48:47|1642.03
18:48:47|1642.1
18:48:49|1642.1
18:48:49|1642.1
18:48:50|1642.2
18:48:51|1642.35
18:48:52|1642.35
18:48:53|1642.18
18:48:55|1642.15
18:48:55|1642.27
18:48:57|1642.31
18:48:58|1642.31
18:48:59|1642.32
18:49:00|1642.32
18:49:01|1642.2
18:49:02|1642.93
18:49:03|1643.05
18:49:05|1643.48
18:49:05|1642.94
18:49:06|1642.96
18:49:07|1643.15
18:49:08|1643.25
18:49:09|1643.25
18:49:10|1643.24
18:49:11|1642.94
18:49:12|1642.94
18:49:14|1642.95
18:49:15|1642.33
18:49:16|1642.44
18:49:17|1642.31
18:49:18|1642.31
18:49:19|1642.42
18:49:20|1642.02
18:49:21|1642.01
18:49:22|1642.
18:49:23|1642.
18:49:24|1642.
18:49:25|1642.
18:49:26|1642.
18:49:27|1642.
18:49:28|1642.
18:49:29|1642.13
18:49:30|1642.15
18:49:31|1642.23
18:49:32|1642.19
18:49:33|1642.19
18:49:34|1642.1
18:49:35|1642.1
18:49:36|1642.38
18:49:37|1642.59
18:49:38|1642.59
18:49:39|1642.13
18:49:40|1642.13
18:49:41|1642.12
18:49:42|1642.22
18:49:43|1642.35
18:49:44|1642.34
18:49:45|1642.55
18:49:46|1642.61
18:49:47|1642.58
18:49:48|1642.39
18:49:49|1642.22
18:49:50|1642.22
18:49:51|1642.22
18:49:52|1642.19
18:49:53|1642.14
18:49:54|1642.05
18:49:55|1642.
18:49:56|1642.01
18:49:58|1642.
18:49:59|1642.
18:50:00|1642.21
18:50:01|1642.43
18:50:02|1642.28
18:50:03|1642.29
18:50:04|1642.73
18:50:05|1642.73
18:50:06|1642.74
18:50:07|1642.73
18:50:08|1642.74
18:50:09|1642.7
18:50:10|1642.56
18:50:11|1642.12
18:50:12|1642.34
18:50:13|1642.4
18:50:14|1642.14
18:50:15|1642.13
18:50:16|1642.41
18:50:17|1642.29
18:50:18|1642.01
18:50:19|1642.
18:50:20|1642.
18:50:21|1642.
18:50:22|1642.
18:50:23|1642.
18:50:24|1640.06
18:50:25|1638.3
18:50:26|1638.36
18:50:27|1638.11
18:50:28|1637.29
18:50:29|1637.58
18:50:30|1637.
18:50:31|1636.03
18:50:32|1635.33
18:50:33|1635.65
18:50:34|1636.35
18:50:35|1636.42
18:50:36|1636.53
18:50:37|1636.37
18:50:38|1636.56
18:50:39|1635.45
18:50:40|1634.91
18:50:41|1634.67
18:50:42|1633.79
18:50:43|1633.95
18:50:44|1634.32
18:50:45|1634.83
18:50:46|1633.33
18:50:47|1633.84
18:50:48|1634.47
18:50:49|1634.51
18:50:50|1633.79
18:50:51|1634.58
18:50:52|1635.05
18:50:53|1634.84
18:50:54|1634.38
18:50:55|1633.6
18:50:56|1633.9
18:50:57|1634.01
18:50:59|1634.43
18:51:00|1634.81
18:51:01|1634.94
18:51:02|1634.69
18:51:03|1634.16
18:51:04|1634.04
18:51:06|1634.08
18:51:07|1633.86
18:51:08|1633.
18:51:09|1633.27
18:51:10|1633.
18:51:11|1633.02
18:51:12|1633.52
18:51:12|1633.47
18:51:14|1634.22
18:51:15|1634.11
18:51:16|1633.92
18:51:17|1633.39
18:51:18|1633.46
18:51:18|1633.69
18:51:20|1633.52
18:51:21|1633.45
18:51:22|1633.26
18:51:23|1633.21
18:51:23|1633.38
18:51:24|1633.25
18:51:25|1633.11
18:51:27|1633.81
18:51:27|1633.88
18:51:28|1634.25
18:51:30|1634.55
18:51:31|1634.69
18:51:32|1634.38
18:51:33|1634.37
18:51:34|1634.19
18:51:34|1634.17
18:51:36|1633.89
18:51:37|1634.5
18:51:37|1634.5
18:51:38|1634.56
18:51:40|1634.56
18:51:41|1634.68
18:51:41|1634.44
18:51:43|1634.59
18:51:44|1634.61
18:51:45|1634.93
18:51:45|1635.44
18:51:47|1635.1
18:51:48|1635.33
18:51:49|1635.23
18:51:50|1635.41
18:51:51|1635.41
18:51:52|1635.27
18:51:53|1635.48
18:51:54|1635.59
18:51:55|1635.72
18:51:56|1635.83
18:51:57|1635.98
18:51:58|1636.47
18:51:59|1636.26
18:52:00|1635.95
18:52:01|1636.21
18:52:03|1636.62
18:52:04|1636.26
18:52:05|1635.99
18:52:06|1636.07
18:52:07|1636.07
18:52:08|1636.12
18:52:09|1635.66
18:52:10|1635.56
18:52:12|1634.9
18:52:12|1635.13
18:52:14|1635.19
18:52:15|1635.23
18:52:16|1635.62
18:52:16|1635.63
18:52:17|1636.11
18:52:19|1636.32
18:52:19|1636.9
18:52:20|1637.1
18:52:21|1637.14
18:52:23|1637.27
18:52:23|1637.72
18:52:25|1638.18
18:52:26|1638.19
18:52:26|1637.79
18:52:28|1638.06
18:52:28|1638.42
18:52:29|1638.41
18:52:30|1638.41
18:52:32|1638.63
18:52:32|1638.67
18:52:34|1638.36
18:52:34|1638.42
18:52:36|1638.42
18:52:36|1638.42
18:52:38|1638.04
18:52:39|1638.
18:52:40|1637.71
18:52:40|1637.85
18:52:42|1637.93
18:52:43|1637.93
18:52:44|1637.93
18:52:44|1638.08
18:52:46|1638.14
18:52:46|1637.94
18:52:47|1638.42
18:52:48|1638.01
18:52:49|1637.74
18:52:50|1637.77
18:52:51|1637.56
18:52:53|1637.56
18:52:53|1637.56
18:52:55|1637.56
18:52:55|1637.88
18:52:56|1637.3
18:52:58|1637.42
18:52:58|1637.67
18:52:59|1637.91
18:53:01|1638.19
18:53:02|1638.21
18:53:03|1638.25
18:53:04|1637.94
18:53:05|1638.13
18:53:06|1638.08
18:53:07|1637.38
18:53:08|1637.38
18:53:09|1637.55
18:53:10|1637.88
18:53:11|1637.87
18:53:12|1637.87
18:53:14|1638.25
18:53:15|1638.25
18:53:15|1638.06
18:53:17|1638.07
18:53:18|1638.25
18:53:18|1638.26
18:53:20|1638.52
18:53:21|1638.62
18:53:22|1638.42
18:53:22|1638.36
18:53:24|1638.63
18:53:24|1638.64
18:53:26|1638.19
18:53:26|1638.82
18:53:28|1639.03
18:53:28|1639.87
18:53:30|1639.73
18:53:31|1639.45
18:53:32|1639.13
18:53:33|1639.51
18:53:34|1639.6
18:53:35|1639.6
18:53:36|1639.59
18:53:37|1639.59
18:53:38|1639.35
18:53:39|1639.33
18:53:40|1639.65
18:53:41|1639.84
18:53:42|1639.85
18:53:43|1639.85
18:53:44|1640.
18:53:45|1639.99
18:53:46|1639.99
18:53:47|1639.99
18:53:48|1639.8
18:53:49|1639.83
18:53:50|1640.
18:53:51|1639.99
18:53:52|1640.27
18:53:53|1640.43
18:53:54|1640.44
18:53:55|1640.44
18:53:56|1640.52
18:53:57|1640.31
18:53:58|1639.89
18:53:59|1639.58
18:54:00|1639.69
18:54:01|1639.94
18:54:02|1640.24
18:54:04|1639.4
18:54:04|1639.4
18:54:05|1639.4
18:54:07|1639.45
18:54:08|1639.45
18:54:09|1639.24
18:54:10|1639.3
18:54:11|1638.98
18:54:12|1638.98
18:54:13|1638.97
18:54:14|1639.19
18:54:15|1639.23
18:54:16|1639.22
18:54:17|1639.23
18:54:18|1640.16
18:54:19|1640.42
18:54:20|1640.42
18:54:21|1640.28
18:54:22|1640.41
18:54:23|1640.65
18:54:24|1640.65
18:54:25|1640.65
18:54:26|1640.69
18:54:27|1640.76
18:54:28|1641.02
18:54:29|1640.94
18:54:30|1640.81
18:54:31|1640.63
18:54:32|1640.73
18:54:33|1640.87
18:54:34|1640.91
18:54:36|1641.34
18:54:36|1641.44
18:54:37|1641.46
18:54:38|1641.87
18:54:39|1641.94
18:54:40|1641.89
18:54:41|1641.9
18:54:42|1641.89
18:54:43|1641.4
18:54:44|1641.82
18:54:45|1641.83
18:54:46|1641.83
18:54:47|1641.99
18:54:48|1641.82
18:54:49|1641.82
18:54:50|1641.64
18:54:51|1641.99
18:54:53|1641.99
18:54:53|1641.99
18:54:54|1641.98
18:54:55|1641.62
18:54:57|1641.61
18:54:57|1641.6
18:54:58|1641.6
18:54:59|1641.61
18:55:00|1641.71
18:55:01|1640.95
18:55:03|1642.41
18:55:04|1642.61
18:55:06|1642.62
18:55:07|1643.3
18:55:08|1643.29
18:55:09|1643.
18:55:10|1643.09
18:55:11|1643.1
18:55:12|1644.03
18:55:13|1644.55
18:55:14|1645.33
18:55:15|1645.09
18:55:16|1645.05
18:55:17|1644.9
18:55:18|1644.82
18:55:19|1644.6
18:55:20|1644.18
18:55:21|1644.38
18:55:22|1644.33
18:55:23|1644.34
18:55:24|1644.38
18:55:25|1644.95
18:55:26|1644.93
18:55:27|1644.94
18:55:28|1645.13
18:55:29|1644.93
18:55:30|1644.72
18:55:31|1644.56
18:55:32|1644.6
18:55:33|1644.36
18:55:34|1644.35
18:55:35|1644.35
18:55:36|1644.36
18:55:37|1644.25
18:55:39|1644.2
18:55:39|1644.19
18:55:40|1644.32
18:55:41|1644.35
18:55:42|1644.36
18:55:43|1644.36
18:55:44|1644.36
18:55:45|1644.36
18:55:46|1644.93
18:55:47|1645.39
18:55:49|1646.1
18:55:50|1646.18
18:55:50|1646.28
18:55:51|1646.29
18:55:52|1646.29
18:55:53|1645.88
18:55:54|1645.75
18:55:55|1646.32
18:55:56|1646.2
18:55:57|1645.92
18:55:59|1645.17
18:55:59|1645.18
18:56:00|1645.87
18:56:02|1646.09
18:56:02|1646.22
18:56:04|1646.33
18:56:05|1645.64
18:56:07|1645.36
18:56:08|1645.58
18:56:08|1646.04
18:56:10|1645.48
18:56:11|1645.66
18:56:12|1644.69
18:56:12|1645.42
18:56:14|1645.41
18:56:15|1645.21
18:56:16|1645.1
18:56:17|1644.85
18:56:18|1645.55
18:56:19|1645.16
18:56:20|1644.84
18:56:21|1644.93
18:56:23|1644.93
18:56:23|1644.83
18:56:24|1644.72
18:56:25|1645.44
18:56:26|1645.33
18:56:27|1645.33
18:56:28|1645.2
18:56:29|1645.17
18:56:30|1644.69
18:56:31|1645.23
18:56:32|1645.22
18:56:33|1645.08
18:56:34|1645.25
18:56:35|1645.26
18:56:36|1645.12
18:56:37|1645.13
18:56:38|1645.12
18:56:39|1645.13
18:56:40|1644.87
18:56:41|1644.91
18:56:42|1645.09
18:56:43|1645.12
18:56:44|1645.12
18:56:45|1644.65
18:56:46|1645.07
18:56:47|1645.06
18:56:48|1645.15
18:56:49|1645.2
18:56:50|1645.26
18:56:51|1645.49
18:56:52|1645.54
18:56:53|1645.76
18:56:55|1645.76
18:56:55|1645.96
18:56:56|1645.8
18:56:57|1645.26
18:56:58|1645.08
18:56:59|1644.71
18:57:00|1644.7
18:57:01|1645.13
18:57:02|1645.14
18:57:03|1644.74
18:57:05|1644.66
18:57:06|1644.
18:57:06|1643.71
18:57:08|1643.93
18:57:09|1643.94
18:57:10|1644.02
18:57:11|1644.02
18:57:12|1643.92
18:57:13|1644.04
18:57:14|1644.12
18:57:15|1644.23
18:57:17|1644.24
18:57:18|1644.16
18:57:19|1644.11
18:57:19|1644.37
18:57:21|1644.37
18:57:22|1644.37
18:57:23|1644.37
18:57:24|1644.23
18:57:25|1644.03
18:57:26|1644.27
18:57:27|1643.84
18:57:28|1643.84
18:57:29|1643.84
18:57:30|1643.84
18:57:31|1643.84
18:57:32|1643.86
18:57:33|1643.47
18:57:34|1643.46
18:57:35|1643.6
18:57:36|1643.66
18:57:37|1643.47
18:57:38|1643.47
18:57:39|1643.67
18:57:40|1643.85
18:57:41|1643.94
18:57:42|1643.78
18:57:43|1644.14
18:57:44|1643.87
18:57:45|1644.01
18:57:46|1643.72
18:57:47|1643.73
18:57:48|1643.81
18:57:49|1643.8
18:57:50|1643.8
18:57:51|1643.72
18:57:52|1643.72
18:57:53|1643.72
18:57:54|1643.62
18:57:55|1643.48
18:57:56|1643.23
18:57:57|1643.23
18:57:58|1643.23
18:57:59|1643.23
18:58:00|1643.42
18:58:01|1643.42
18:58:02|1643.29
18:58:03|1643.47
18:58:04|1643.64
18:58:06|1643.65
18:58:06|1643.7
18:58:07|1643.49
18:58:09|1643.84
18:58:10|1644.62
18:58:11|1644.81
18:58:13|1644.82
18:58:13|1644.14
18:58:14|1643.56
18:58:15|1643.51
18:58:16|1643.51
18:58:17|1643.63
18:58:18|1643.64
18:58:19|1643.64
18:58:20|1643.78
18:58:21|1643.9
18:58:22|1644.05
18:58:23|1644.55
18:58:24|1644.54
18:58:25|1644.72
18:58:26|1645.04
18:58:27|1645.05
18:58:28|1645.04
18:58:29|1645.05
18:58:30|1645.21
18:58:31|1645.69
18:58:32|1645.53
18:58:33|1645.54
18:58:34|1645.58
18:58:35|1645.48
18:58:36|1645.28
18:58:37|1645.29
18:58:38|1645.16
18:58:39|1645.3
18:58:40|1645.42
18:58:41|1645.42
18:58:42|1645.29
18:58:43|1645.08
18:58:44|1644.86
18:58:45|1644.63
18:58:46|1644.45
18:58:47|1644.44
18:58:48|1644.44
18:58:49|1644.93
18:58:50|1644.36
18:58:51|1644.45
18:58:52|1644.46
18:58:53|1644.65
18:58:54|1644.65
18:58:55|1644.64
18:58:56|1644.65
18:58:57|1644.92
18:58:58|1644.93
18:58:59|1645.28
18:59:00|1645.2
18:59:01|1645.21
18:59:02|1645.21
18:59:03|1645.2
18:59:04|1645.02
18:59:05|1644.7
18:59:07|1644.6
18:59:08|1644.6
18:59:09|1644.6
18:59:09|1644.6
18:59:11|1644.83
18:59:11|1644.69
18:59:12|1644.75
18:59:14|1644.82
18:59:16|1644.82
18:59:16|1645.23
18:59:17|1645.27
18:59:18|1645.21
18:59:19|1645.09
18:59:20|1644.87
18:59:22|1645.2
18:59:23|1645.39
18:59:24|1645.72
18:59:25|1645.73
18:59:26|1645.99
18:59:27|1645.99
18:59:27|1645.64
18:59:29|1645.77
18:59:30|1645.79
18:59:31|1645.12
18:59:32|1645.27
18:59:33|1645.27
18:59:34|1645.28
18:59:35|1645.49
18:59:36|1645.63
18:59:37|1645.72
18:59:38|1645.84
18:59:39|1645.84
18:59:40|1645.84
18:59:41|1645.83
18:59:42|1645.83
18:59:43|1645.68
18:59:44|1645.52
18:59:45|1645.62
18:59:46|1645.63
18:59:47|1645.84
18:59:48|1645.83
18:59:49|1645.83
18:59:50|1645.78
18:59:51|1647.36
18:59:52|1647.26
18:59:53|1647.58
18:59:54|1647.57
18:59:55|1647.31
18:59:56|1646.95
18:59:57|1647.44
18:59:58|1647.45
18:59:59|1647.3
19:00:00|1647.11
19:00:01|1647.56
19:00:02|1647.81
19:00:03|1647.56
19:00:04|1647.56
19:00:05|1647.56
19:00:06|1646.86
19:00:07|1647.02
19:00:08|1647.02
19:00:09|1646.83
19:00:11|1646.79
19:00:11|1647.12
19:00:12|1647.16
19:00:14|1646.71
19:00:15|1646.98
19:00:16|1646.98
19:00:17|1647.19
19:00:18|1647.18
19:00:19|1647.18
19:00:20|1647.24
19:00:21|1647.24
19:00:22|1647.16
19:00:23|1647.12
19:00:24|1647.11
19:00:25|1647.11
19:00:26|1646.9
19:00:27|1646.87
19:00:28|1647.1
19:00:29|1646.9
19:00:30|1646.95
19:00:31|1647.03
19:00:33|1647.05
19:00:34|1647.01
19:00:35|1646.96
19:00:36|1647.02
19:00:36|1647.02
19:00:37|1647.25
19:00:38|1647.25
19:00:39|1647.25
19:00:40|1647.25
19:00:41|1647.17
19:00:43|1646.51
19:00:44|1646.51
19:00:44|1646.89
19:00:45|1646.89
19:00:46|1646.89
19:00:48|1647.05
19:00:48|1647.07
19:00:49|1647.08
19:00:50|1647.07
19:00:51|1647.07
19:00:53|1647.08
19:00:54|1647.22
19:00:55|1647.31
19:00:55|1647.15
19:00:56|1647.24
19:00:57|1647.08
19:00:58|1647.08
19:00:59|1647.09
19:01:00|1647.09
19:01:02|1647.23
19:01:02|1647.23
19:01:03|1647.24
19:01:05|1647.08
19:01:06|1647.16
19:01:07|1647.56
19:01:07|1647.45
19:01:09|1647.23
19:01:10|1647.09
19:01:11|1647.09
19:01:12|1647.1
19:01:13|1647.3
19:01:14|1647.3
19:01:15|1647.21
19:01:16|1647.23
19:01:17|1647.23
19:01:19|1647.38
19:01:20|1647.37
19:01:21|1647.34
19:01:22|1647.34
19:01:23|1647.1
19:01:24|1647.25
19:01:25|1647.41
19:01:26|1647.29
19:01:27|1647.71
19:01:28|1647.68
19:01:29|1647.37
19:01:30|1647.37
19:01:31|1648.46
19:01:32|1648.43
19:01:33|1648.35
19:01:34|1648.02
19:01:35|1647.71
19:01:36|1647.58
19:01:37|1647.78
19:01:38|1647.83
19:01:39|1647.66
19:01:40|1647.82
19:01:41|1647.65
19:01:42|1647.47
19:01:43|1647.69
19:01:44|1647.47
19:01:45|1647.45
19:01:46|1647.68
19:01:47|1647.33
19:01:48|1647.33
19:01:49|1647.33
19:01:50|1647.23
19:01:51|1646.9
19:01:52|1646.47
19:01:53|1646.48
19:01:54|1645.98
19:01:55|1646.37
19:01:56|1646.42
19:01:57|1645.79
19:01:58|1645.23
19:01:59|1645.41
19:02:00|1645.4
19:02:01|1645.41
19:02:02|1645.41
19:02:03|1645.36
19:02:04|1644.82
19:02:05|1644.83
19:02:06|1644.84
19:02:07|1644.43
19:02:08|1644.59
19:02:10|1644.53
19:02:11|1644.5
19:02:11|1642.51
19:02:13|1643.2
19:02:14|1643.2
19:02:15|1643.2
19:02:16|1643.39
19:02:18|1643.83
19:02:18|1644.53
19:02:19|1644.3
19:02:20|1644.22
19:02:21|1644.11
19:02:22|1644.12
19:02:23|1644.11
19:02:25|1643.61
19:02:25|1643.61
19:02:27|1644.03
19:02:28|1643.81
19:02:29|1643.94
19:02:30|1643.94
19:02:31|1643.38
19:02:32|1643.15
19:02:33|1643.42
19:02:34|1643.48
19:02:35|1643.47
19:02:36|1643.11
19:02:36|1643.22
19:02:37|1643.
19:02:38|1642.92
19:02:39|1642.76
19:02:40|1643.12
19:02:42|1643.2
19:02:42|1643.2
19:02:43|1643.51
19:02:45|1643.65
19:02:46|1643.91
19:02:46|1643.93
19:02:48|1643.79
19:02:49|1644.03
19:02:50|1643.79
19:02:50|1643.79
19:02:52|1643.67
19:02:53|1643.36
19:02:54|1643.36
19:02:54|1643.34
19:02:56|1642.8
19:02:57|1642.76
19:02:58|1642.89
19:02:59|1642.89
19:03:00|1642.88
19:03:01|1642.97
19:03:02|1642.37
19:03:03|1642.27
19:03:04|1641.98
19:03:05|1641.98
19:03:05|1642.21
19:03:06|1642.27
19:03:08|1643.07
19:03:08|1643.06
19:03:10|1642.87
19:03:11|1642.86
19:03:12|1642.61
19:03:13|1642.56
19:03:14|1642.56
19:03:16|1642.35
19:03:16|1642.34
19:03:17|1642.34
19:03:18|1642.34
19:03:19|1641.94
19:03:20|1642.76
19:03:22|1642.35
19:03:23|1642.03
19:03:24|1642.03
19:03:25|1641.58
19:03:26|1641.58
19:03:27|1641.91
19:03:28|1642.32
19:03:28|1642.4
19:03:29|1642.41
19:03:30|1642.65
19:03:31|1642.36
19:03:33|1642.35
19:03:33|1642.6
19:03:35|1642.61
19:03:35|1642.61
19:03:36|1642.6
19:03:38|1642.6
19:03:38|1642.35
19:03:39|1641.99
19:03:41|1641.99
19:03:42|1641.66
19:03:42|1642.17
19:03:44|1642.33
19:03:44|1642.43
19:03:46|1642.43
19:03:46|1641.88
19:03:47|1641.88
19:03:48|1641.87
19:03:49|1641.96
19:03:50|1642.08
19:03:51|1642.08
19:03:53|1642.07
19:03:54|1641.4
19:03:55|1641.4
19:03:55|1641.4
19:03:56|1641.67
19:03:57|1641.61
19:03:59|1641.51
19:03:59|1641.5
19:04:01|1641.5
19:04:01|1640.72
19:04:03|1640.54
19:04:03|1640.44
19:04:04|1640.8
19:04:05|1640.44
19:04:06|1640.41
19:04:08|1640.45
19:04:08|1640.55
19:04:09|1640.53
19:04:11|1640.53
19:04:12|1640.69
19:04:13|1641.08
19:04:14|1641.45
19:04:15|1641.46
19:04:16|1641.69
19:04:17|1641.8
19:04:19|1641.95
19:04:19|1642.03
19:04:20|1642.02
19:04:21|1641.97
19:04:22|1641.98
19:04:23|1641.97
19:04:24|1641.97
19:04:25|1641.46
19:04:26|1641.05
19:04:28|1640.75
19:04:29|1640.85
19:04:30|1640.82
19:04:31|1640.05
19:04:32|1640.06
19:04:33|1640.05
19:04:34|1639.88
19:04:35|1640.01
19:04:36|1640.01
19:04:37|1639.62
19:04:38|1639.62
19:04:39|1639.66
19:04:40|1639.78
19:04:41|1639.36
19:04:42|1639.18
19:04:43|1638.39
19:04:44|1638.39
19:04:44|1638.45
19:04:46|1638.86
19:04:47|1639.14
19:04:48|1638.73
19:04:49|1638.77
19:04:50|1638.61
19:04:51|1638.68
19:04:52|1638.53
19:04:53|1639.13
19:04:54|1638.84
19:04:55|1638.84
19:04:56|1638.84
19:04:57|1638.58
19:04:58|1638.96
19:04:59|1638.98
19:05:00|1639.18
19:05:00|1639.28
19:05:02|1639.1
19:05:02|1638.68
19:05:04|1638.68
19:05:04|1638.53
19:05:05|1638.1
19:05:06|1638.56
19:05:07|1638.59
19:05:09|1638.57
19:05:10|1638.43
19:05:11|1638.28
19:05:12|1638.23
19:05:13|1638.29
19:05:14|1638.43
19:05:15|1638.42
19:05:16|1638.27
19:05:17|1638.75
19:05:18|1638.94
19:05:19|1639.17
19:05:20|1639.71
19:05:21|1639.53
19:05:22|1638.85
19:05:23|1638.71
19:05:24|1638.55
19:05:25|1638.55
19:05:26|1638.16
19:05:27|1638.29
19:05:28|1638.29
19:05:29|1638.51
19:05:30|1638.19
19:05:31|1637.61
19:05:32|1637.93
19:05:33|1637.93
19:05:34|1637.59
19:05:35|1637.59
19:05:36|1637.66
19:05:38|1637.67
19:05:38|1637.75
19:05:40|1637.76
19:05:41|1638.2
19:05:42|1638.08
19:05:43|1638.08
19:05:44|1638.07
19:05:45|1637.94
19:05:46|1637.52
19:05:47|1637.69
19:05:48|1637.86
19:05:49|1637.28
19:05:50|1637.31
19:05:51|1636.92
19:05:52|1637.25
19:05:53|1637.02
19:05:54|1637.36
19:05:55|1637.51
19:05:56|1638.04
19:05:57|1637.95
19:05:58|1638.2
19:05:59|1638.2
19:06:00|1638.19
19:06:01|1638.2
19:06:02|1637.81
19:06:04|1637.73
19:06:05|1638.01
19:06:06|1637.85
19:06:07|1638.11
19:06:08|1638.19
19:06:09|1638.2
19:06:10|1638.2
19:06:11|1638.2
19:06:12|1638.2
19:06:13|1638.19
19:06:15|1638.72
19:06:15|1638.75
19:06:16|1638.94
19:06:18|1638.78
19:06:18|1638.65
19:06:19|1638.65
19:06:20|1638.84
19:06:21|1638.91
19:06:22|1639.05
19:06:23|1639.04
19:06:24|1638.84
19:06:26|1638.85
19:06:27|1638.85
19:06:28|1638.85
19:06:28|1638.85
19:06:29|1638.31
19:06:31|1638.07
19:06:31|1638.12
19:06:33|1638.11
19:06:34|1638.12
19:06:35|1638.5
19:06:36|1638.56
19:06:36|1638.49
19:06:37|1638.42
19:06:39|1638.43
19:06:39|1638.43
19:06:41|1638.26
19:06:41|1638.63
19:06:42|1638.64
19:06:43|1638.7
19:06:44|1638.97
19:06:45|1639.3
19:06:47|1639.66
19:06:47|1640.5
19:06:48|1640.72
19:06:49|1641.16
19:06:51|1641.35
19:06:52|1640.67
19:06:53|1640.32
19:06:54|1640.51
19:06:55|1640.51
19:06:56|1640.5
19:06:57|1640.34
19:06:58|1640.34
19:07:00|1640.66
19:07:01|1640.54
19:07:01|1640.44
19:07:03|1640.83
19:07:04|1640.54
19:07:05|1640.97
19:07:06|1641.79
19:07:08|1642.74
19:07:09|1643.41
19:07:09|1643.41
19:07:11|1643.26
19:07:12|1643.19
19:07:13|1642.69
19:07:14|1642.36
19:07:15|1642.39
19:07:16|1642.49
19:07:17|1642.3
19:07:18|1642.42
19:07:19|1642.58
19:07:20|1642.58
19:07:21|1642.35
19:07:22|1642.35
19:07:23|1642.36
19:07:24|1642.62
19:07:25|1642.8
19:07:26|1642.63
19:07:27|1642.62
19:07:28|1642.27
19:07:29|1642.22
19:07:30|1642.61
19:07:31|1642.6
19:07:32|1642.61
19:07:33|1642.37
19:07:34|1642.37
19:07:35|1642.36
19:07:36|1642.37
19:07:37|1642.37
19:07:38|1642.43
19:07:39|1642.2
19:07:40|1642.97
19:07:41|1643.08
19:07:42|1643.3
19:07:43|1644.11
19:07:44|1643.99
19:07:45|1643.98
19:07:46|1643.47
19:07:47|1643.47
19:07:48|1643.73
19:07:49|1643.22
19:07:50|1643.52
19:07:51|1643.63
19:07:52|1643.63
19:07:53|1643.67
19:07:54|1643.66
19:07:55|1643.67
19:07:56|1643.18
19:07:57|1643.17
19:07:59|1642.94
19:07:59|1642.84
19:08:01|1642.8
19:08:01|1642.93
19:08:03|1643.53
19:08:04|1643.31
19:08:06|1643.26
19:08:07|1642.87
19:08:08|1642.86
19:08:09|1642.84
19:08:10|1642.84
19:08:11|1642.61
19:08:12|1642.66
19:08:13|1642.88
19:08:14|1642.87
19:08:15|1642.38
19:08:16|1642.3
19:08:17|1642.33
19:08:18|1642.23
19:08:19|1642.03
19:08:20|1642.04
19:08:21|1642.3
19:08:22|1642.3
19:08:23|1642.04
19:08:24|1641.88
19:08:25|1641.88
19:08:26|1641.89
19:08:27|1641.89
19:08:28|1641.87
19:08:29|1641.88
19:08:30|1641.94
19:08:31|1641.96
19:08:32|1642.02
19:08:33|1642.3
19:08:34|1642.79
19:08:35|1642.79
19:08:36|1642.36
19:08:37|1642.36
19:08:38|1642.23
19:08:39|1642.55
19:08:40|1642.55
19:08:41|1642.05
19:08:42|1642.06
19:08:43|1642.05
19:08:44|1641.83
19:08:45|1641.82
19:08:47|1641.82
19:08:47|1642.02
19:08:48|1642.02
19:08:49|1642.3
19:08:50|1642.29
19:08:52|1642.3
19:08:52|1642.29
19:08:53|1642.02
19:08:55|1642.14
19:08:56|1642.14
19:08:57|1642.18
19:08:58|1642.22
19:09:00|1642.26
19:09:00|1641.76
19:09:02|1641.93
19:09:03|1642.04
19:09:04|1641.98
19:09:04|1641.98
19:09:06|1641.94
19:09:07|1641.86
19:09:08|1641.78
19:09:09|1642.06
19:09:10|1641.5
19:09:11|1641.51
19:09:12|1641.13
19:09:14|1641.14
19:09:14|1641.14
19:09:15|1640.95
19:09:16|1640.67
19:09:17|1640.67
19:09:19|1640.64
19:09:20|1640.65
19:09:21|1640.55
19:09:22|1640.54
19:09:23|1640.33
19:09:24|1640.51
19:09:25|1640.52
19:09:26|1640.94
19:09:26|1640.94
19:09:28|1641.01
19:09:29|1641.22
19:09:29|1641.28
19:09:31|1640.79
19:09:32|1640.79
19:09:33|1640.73
19:09:33|1640.7
19:09:35|1640.73
19:09:36|1640.73
19:09:36|1640.73
19:09:38|1640.53
19:09:39|1640.54
19:09:39|1640.54
19:09:40|1640.64
19:09:42|1640.14
19:09:43|1639.67
19:09:43|1639.84
19:09:45|1639.85
19:09:46|1639.83
19:09:47|1639.99
19:09:47|1640.01
19:09:49|1639.83
19:09:50|1639.4
19:09:50|1638.74
19:09:52|1638.37
19:09:52|1638.16
19:09:54|1638.62
19:09:55|1638.38
19:09:56|1638.38
19:09:57|1637.89
19:09:59|1637.88
19:10:00|1637.96
19:10:00|1637.89
19:10:02|1637.24
19:10:02|1636.81
19:10:04|1636.9
19:10:05|1637.21
19:10:05|1637.38
19:10:07|1637.38
19:10:08|1637.22
19:10:10|1637.02
19:10:10|1637.28
19:10:11|1637.28
19:10:12|1638.12
19:10:13|1638.26
19:10:14|1638.09
19:10:15|1638.37
19:10:17|1638.21
19:10:17|1638.44
19:10:19|1638.44
19:10:20|1637.39
19:10:21|1637.62
19:10:21|1637.71
19:10:23|1637.8
19:10:24|1638.08
19:10:25|1638.23
19:10:26|1638.4
19:10:27|1638.29
19:10:28|1638.29
19:10:29|1638.29
19:10:29|1638.3
19:10:31|1638.47
19:10:32|1639.09
19:10:33|1638.84
19:10:34|1638.75
19:10:35|1638.34
19:10:36|1638.07
19:10:37|1638.2
19:10:38|1638.31
19:10:39|1638.45
19:10:40|1638.56
19:10:41|1638.57
19:10:42|1638.57
19:10:43|1638.71
19:10:44|1638.7
19:10:45|1639.08
19:10:46|1638.85
19:10:47|1638.83
19:10:48|1638.62
19:10:49|1638.56
19:10:50|1638.63
19:10:51|1638.47
19:10:52|1638.45
19:10:54|1638.42
19:10:54|1638.2
19:10:55|1637.93
19:10:57|1637.59
19:10:58|1637.8
19:10:58|1638.11
19:10:59|1638.11
19:11:01|1638.12
19:11:02|1638.49
19:11:03|1638.26
19:11:04|1638.58
19:11:05|1638.97
19:11:06|1638.99
19:11:08|1638.63
19:11:08|1638.96
19:11:09|1639.22
19:11:10|1639.39
19:11:11|1638.59
19:11:12|1638.59
19:11:13|1638.49
19:11:14|1638.43
19:11:15|1638.42
19:11:17|1640.
19:11:18|1640.
19:11:19|1640.2
19:11:20|1640.21
19:11:21|1640.21
19:11:22|1640.
19:11:23|1640.2
19:11:24|1640.45
19:11:25|1640.45
19:11:26|1640.21
19:11:27|1640.19
19:11:28|1640.45
19:11:29|1640.39
19:11:30|1640.39
19:11:31|1640.18
19:11:32|1640.18
19:11:33|1640.45
19:11:34|1640.57
19:11:35|1640.46
19:11:36|1640.47
19:11:37|1640.44
19:11:38|1640.43
19:11:39|1640.51
19:11:40|1641.07
19:11:41|1641.27
19:11:42|1641.19
19:11:43|1641.19
19:11:44|1640.93
19:11:45|1640.94
19:11:46|1640.93
19:11:48|1641.58
19:11:49|1641.58
19:11:49|1641.68
19:11:50|1641.72
19:11:51|1641.62
19:11:52|1641.62
19:11:54|1641.89
19:11:54|1641.85
19:11:56|1641.64
19:11:57|1641.64
19:11:58|1641.3
19:11:59|1641.31
19:12:00|1641.31
19:12:02|1641.31
19:12:02|1641.49
19:12:03|1642.21
19:12:04|1642.23
19:12:05|1642.35
19:12:06|1642.95
19:12:07|1643.12
19:12:08|1642.96
19:12:09|1642.97
19:12:10|1642.6
19:12:11|1642.58
19:12:12|1642.59
19:12:13|1643.12
19:12:14|1643.61
19:12:15|1643.79
19:12:16|1643.49
19:12:18|1643.37
19:12:18|1643.17
19:12:20|1643.38
19:12:21|1643.53
19:12:22|1643.79
19:12:23|1643.79
19:12:25|1643.79
19:12:25|1643.39
19:12:26|1643.44
19:12:27|1643.26
19:12:28|1642.88
19:12:29|1643.27
19:12:31|1643.17
19:12:31|1643.12
19:12:33|1642.71
19:12:33|1642.71
19:12:35|1641.97
19:12:36|1642.26
19:12:37|1642.27
19:12:38|1642.27
19:12:39|1642.1
19:12:40|1642.13
19:12:41|1642.22
19:12:42|1642.21
19:12:43|1644.
19:12:44|1644.
19:12:45|1644.11
19:12:46|1644.04
19:12:47|1644.04
19:12:48|1644.04
19:12:49|1644.
19:12:50|1644.
19:12:51|1644.13
19:12:52|1644.13
19:12:53|1644.01
19:12:54|1644.01
19:12:55|1644.3
19:12:56|1644.14
19:12:57|1644.14
19:12:58|1644.02
19:12:59|1644.02
19:13:00|1644.03
19:13:01|1644.33
19:13:02|1644.18
19:13:03|1644.55
19:13:04|1644.66
19:13:05|1644.72
19:13:06|1644.77
19:13:08|1644.78
19:13:08|1644.45
19:13:09|1644.3
19:13:10|1644.25
19:13:11|1644.07
19:13:12|1644.01
19:13:13|1644.
19:13:14|1644.01
19:13:15|1644.01
19:13:16|1644.01
19:13:17|1644.
19:13:19|1644.
19:13:20|1644.
19:13:21|1644.
19:13:22|1644.22
19:13:23|1644.22
19:13:25|1644.3
19:13:25|1644.42
19:13:26|1644.42
19:13:27|1644.23
19:13:28|1644.23
19:13:29|1644.
19:13:30|1644.17
19:13:31|1644.4
19:13:32|1644.17
19:13:33|1644.41
19:13:34|1644.85
19:13:35|1644.65
19:13:36|1644.64
19:13:37|1644.5
19:13:39|1644.5
19:13:40|1644.51
19:13:41|1644.
19:13:41|1644.29
19:13:42|1644.5
19:13:44|1644.62
19:13:45|1644.63
19:13:46|1644.62
19:13:47|1644.79
19:13:48|1644.8
19:13:49|1644.81
19:13:49|1644.81
19:13:51|1645.
19:13:51|1645.44
19:13:53|1645.7
19:13:54|1645.71
19:13:54|1645.51
19:13:56|1645.45
19:13:57|1645.61
19:13:58|1645.6
19:13:59|1645.36
19:14:00|1645.31
19:14:01|1645.07
19:14:02|1644.65
19:14:03|1645.33
19:14:04|1645.5
19:14:05|1645.32
19:14:06|1644.88
19:14:07|1644.71
19:14:08|1644.38
19:14:09|1644.23
19:14:10|1644.24
19:14:11|1644.21
19:14:12|1644.09
19:14:13|1644.1
19:14:14|1644.02
19:14:15|1644.
19:14:16|1644.
19:14:17|1644.
19:14:18|1644.01
19:14:19|1644.
19:14:20|1644.
19:14:22|1644.
19:14:23|1644.
19:14:24|1644.23
19:14:25|1644.22
19:14:26|1644.09
19:14:27|1644.15
19:14:28|1644.32
19:14:29|1644.31
19:14:30|1644.01
19:14:31|1644.08
19:14:32|1644.09
19:14:33|1644.09
19:14:34|1644.37
19:14:36|1644.3
19:14:37|1644.31
19:14:38|1644.37
19:14:39|1645.11
19:14:40|1645.11
19:14:41|1644.62
19:14:42|1644.61
19:14:43|1644.62
19:14:44|1644.61
19:14:45|1644.12
19:14:46|1644.23
19:14:47|1644.16
19:14:48|1644.12
19:14:50|1644.3
19:14:51|1644.12
19:14:51|1644.12
19:14:52|1644.13
19:14:53|1644.13
19:14:55|1644.55
19:14:55|1644.55
19:14:56|1644.55
19:14:58|1644.6
19:14:59|1644.82
19:15:00|1644.83
19:15:00|1645.
19:15:01|1645.71
19:15:02|1646.58
19:15:03|1647.25
19:15:04|1647.03
19:15:06|1647.43
19:15:06|1647.31
19:15:08|1647.03
19:15:09|1647.03
19:15:09|1646.68
19:15:11|1646.67
19:15:11|1646.6
19:15:12|1646.57
19:15:13|1647.03
19:15:14|1646.6
19:15:15|1646.6
19:15:17|1646.3
19:15:17|1646.29
19:15:19|1646.12
19:15:19|1646.06
19:15:21|1645.77
19:15:22|1646.12
19:15:23|1645.43
19:15:24|1645.44
19:15:26|1645.74
19:15:27|1645.7
19:15:28|1646.09
19:15:29|1646.11
19:15:30|1645.87
19:15:31|1646.07
19:15:32|1645.74
19:15:33|1645.74
19:15:34|1645.48
19:15:35|1645.56
19:15:36|1645.91
19:15:37|1645.98
19:15:38|1645.96
19:15:39|1645.94
19:15:40|1645.7
19:15:41|1645.65
19:15:42|1645.64
19:15:43|1645.64
19:15:45|1645.4
19:15:45|1645.56
19:15:46|1645.57
19:15:47|1645.66
19:15:48|1645.67
19:15:49|1645.11
19:15:51|1645.1
19:15:52|1645.1
19:15:53|1645.07
19:15:54|1644.75
19:15:54|1644.72
19:15:56|1644.53
19:15:57|1644.52
19:15:58|1644.53
19:15:59|1644.91
19:16:00|1644.91
19:16:01|1645.
19:16:01|1645.07
19:16:03|1644.72
19:16:03|1644.45
19:16:05|1644.44
19:16:05|1644.07
19:16:06|1644.08
19:16:08|1644.15
19:16:09|1644.
19:16:10|1644.13
19:16:11|1644.34
19:16:12|1644.58
19:16:12|1644.58
19:16:14|1644.65
19:16:15|1644.64
19:16:16|1644.64
19:16:17|1644.45
19:16:18|1644.45
19:16:19|1644.45
19:16:20|1644.45
19:16:21|1644.44
19:16:22|1644.01
19:16:24|1644.3
19:16:24|1644.29
19:16:26|1644.29
19:16:27|1644.
19:16:28|1644.
19:16:29|1644.
19:16:30|1644.01
19:16:31|1644.18
19:16:32|1644.17
19:16:34|1644.16
19:16:34|1644.
19:16:35|1644.
19:16:36|1644.01
19:16:37|1644.01
19:16:38|1644.09
19:16:39|1644.46
19:16:40|1644.23
19:16:41|1644.23
19:16:43|1644.23
19:16:43|1644.01
19:16:44|1644.01
19:16:45|1644.25
19:16:46|1644.37
19:16:47|1644.43
19:16:48|1644.44
19:16:49|1644.44
19:16:50|1644.44
19:16:52|1644.43
19:16:53|1644.43
19:16:54|1644.43
19:16:55|1644.44
19:16:56|1644.72
19:16:56|1645.1
19:16:58|1645.1
19:16:58|1645.11
19:16:59|1645.1
19:17:01|1644.72
19:17:02|1644.72
19:17:03|1644.61
19:17:04|1644.09
19:17:05|1644.03
19:17:05|1644.
19:17:07|1644.01
19:17:08|1644.
19:17:09|1644.01
19:17:09|1644.01
19:17:11|1644.
19:17:12|1644.
19:17:12|1644.
19:17:14|1644.
19:17:15|1644.
19:17:16|1644.
19:17:17|1644.
19:17:17|1644.
19:17:19|1644.
19:17:19|1644.
19:17:21|1644.56
19:17:22|1644.82
19:17:23|1644.72
19:17:24|1644.78
19:17:25|1644.47
19:17:26|1644.63
19:17:27|1644.62
19:17:29|1644.45
19:17:30|1644.44
19:17:31|1644.45
19:17:32|1644.55
19:17:33|1644.57
19:17:34|1644.97
19:17:35|1645.77
19:17:36|1645.88
19:17:37|1645.61
19:17:38|1645.57
19:17:39|1645.5
19:17:40|1645.73
19:17:41|1645.78
19:17:42|1645.59
19:17:43|1645.42
19:17:44|1644.83
19:17:45|1644.83
19:17:46|1644.83
19:17:47|1644.95
19:17:48|1645.42
19:17:49|1645.41
19:17:50|1645.18
19:17:51|1645.18
19:17:52|1645.18
19:17:53|1645.01
19:17:54|1645.02
19:17:55|1644.8
19:17:56|1644.44
19:17:57|1644.44
19:17:58|1644.45
19:17:59|1644.45
19:18:00|1644.45
19:18:01|1644.3
19:18:02|1644.12
19:18:03|1644.13
19:18:04|1644.12
19:18:05|1644.12
19:18:06|1644.
19:18:07|1644.01
19:18:08|1644.
19:18:09|1644.
19:18:10|1644.01
19:18:11|1644.
19:18:12|1644.
19:18:13|1644.
19:18:14|1644.01
19:18:15|1644.46
19:18:16|1644.18
19:18:17|1644.18
19:18:18|1644.
19:18:19|1644.
19:18:20|1644.01
19:18:21|1644.
19:18:22|1644.
19:18:24|1644.
19:18:25|1644.
19:18:26|1644.09
19:18:27|1644.1
19:18:28|1644.91
19:18:29|1645.33
19:18:30|1645.09
19:18:31|1645.18
19:18:32|1645.4
19:18:33|1645.4
19:18:35|1645.04
19:18:35|1644.77
19:18:36|1644.71
19:18:38|1644.54
19:18:38|1644.54
19:18:40|1644.82
19:18:41|1644.83
19:18:42|1644.5
19:18:43|1644.45
19:18:44|1644.71
19:18:45|1644.71
19:18:46|1644.7
19:18:47|1644.52
19:18:48|1644.44
19:18:49|1644.45
19:18:50|1644.45
19:18:51|1644.45
19:18:52|1644.77
19:18:53|1644.78
19:18:54|1644.77
19:18:55|1644.27
19:18:56|1644.07
19:18:57|1644.08
19:18:58|1644.04
19:18:59|1644.05
19:19:00|1644.04
19:19:01|1644.
19:19:02|1644.01
19:19:03|1644.44
19:19:04|1644.72
19:19:05|1644.95
19:19:06|1645.11
19:19:07|1644.8
19:19:08|1644.73
19:19:09|1644.81
19:19:10|1645.02
19:19:11|1645.01
19:19:12|1645.01
19:19:13|1645.2
19:19:14|1644.8
19:19:15|1644.86
19:19:16|1645.33
19:19:17|1645.14
19:19:18|1645.31
19:19:19|1645.32
19:19:20|1644.83
19:19:21|1644.6
19:19:22|1644.52
19:19:23|1645.08
19:19:25|1645.13
19:19:26|1645.13
19:19:27|1645.08
19:19:28|1645.07
19:19:29|1644.85
19:19:30|1644.85
19:19:31|1644.84
19:19:32|1645.02
19:19:33|1645.02
19:19:34|1645.01
19:19:35|1645.25
19:19:36|1645.28
19:19:38|1645.33
19:19:38|1645.01
19:19:39|1644.86
19:19:40|1644.85
19:19:41|1644.99
19:19:42|1644.84
19:19:43|1644.11
19:19:45|1644.07
19:19:45|1644.08
19:19:46|1644.08
19:19:48|1644.07
19:19:48|1644.07
19:19:49|1644.28
19:19:50|1644.28
19:19:52|1644.31
19:19:53|1644.31
19:19:54|1644.31
19:19:55|1644.27
19:19:56|1644.
19:19:56|1644.01
19:19:58|1644.18
19:19:59|1644.24
19:20:00|1644.24
19:20:00|1644.28
19:20:01|1644.03
19:20:02|1644.
19:20:04|1644.
19:20:04|1644.
19:20:05|1644.01
19:20:07|1644.23
19:20:08|1644.
19:20:09|1644.01
19:20:10|1644.42
19:20:11|1644.42
19:20:11|1644.06
19:20:12|1644.39
19:20:14|1644.39
19:20:15|1644.07
19:20:16|1644.14
19:20:17|1644.04
19:20:18|1644.03
19:20:19|1644.04
19:20:20|1644.
19:20:21|1644.
19:20:22|1644.
19:20:23|1644.
19:20:24|1644.01
19:20:25|1644.01
19:20:26|1644.
19:20:28|1644.
19:20:29|1644.09
19:20:30|1644.08
19:20:31|1644.08
19:20:32|1644.09
19:20:33|1644.28
19:20:33|1644.29
19:20:35|1644.56
19:20:36|1644.24
19:20:37|1644.24
19:20:38|1644.36
19:20:39|1644.17
19:20:40|1644.17
19:20:42|1644.38
19:20:43|1644.11
19:20:44|1644.1
19:20:45|1644.11
19:20:46|1644.1
19:20:47|1644.
19:20:48|1644.
19:20:49|1644.
19:20:49|1644.
19:20:51|1644.
19:20:51|1644.01
19:20:53|1644.
19:20:54|1644.
19:20:55|1644.
19:20:56|1644.01
19:20:57|1644.01
19:20:58|1644.68
19:20:58|1644.83
19:20:59|1645.58
19:21:00|1645.89
19:21:02|1646.12
19:21:03|1646.66
19:21:03|1646.41
19:21:04|1646.79
19:21:05|1646.82
19:21:07|1647.27
19:21:07|1647.91
19:21:09|1647.93
19:21:10|1647.75
19:21:11|1647.93
19:21:12|1648.51
19:21:12|1648.77
19:21:14|1648.47
19:21:15|1648.41
19:21:16|1648.7
19:21:17|1648.59
19:21:18|1648.67
19:21:19|1648.06
19:21:20|1648.5
19:21:21|1648.07
19:21:22|1648.15
19:21:23|1648.19
19:21:23|1648.19
19:21:25|1647.86
19:21:25|1647.45
19:21:27|1647.86
19:21:28|1647.27
19:21:30|1647.1
19:21:30|1647.15
19:21:32|1647.17
19:21:33|1647.44
19:21:33|1647.57
19:21:34|1647.45
19:21:35|1647.43
19:21:36|1647.44
19:21:38|1647.72
19:21:38|1647.6
19:21:39|1647.64
19:21:41|1647.08
19:21:42|1646.87
19:21:43|1646.82
19:21:43|1646.5
19:21:45|1646.24
19:21:46|1646.14
19:21:47|1646.13
19:21:48|1646.13
19:21:49|1645.74
19:21:50|1645.74
19:21:51|1645.16
19:21:52|1645.15
19:21:53|1645.34
19:21:54|1645.34
19:21:55|1645.3
19:21:56|1645.03
19:21:57|1645.02
19:21:58|1644.5
19:21:59|1644.78
19:22:00|1644.94
19:22:01|1644.99
19:22:02|1644.58
19:22:03|1644.45
19:22:04|1644.65
19:22:05|1644.68
19:22:06|1644.68
19:22:07|1644.43
19:22:08|1644.31
19:22:09|1644.58
19:22:10|1644.75
19:22:11|1644.65
19:22:12|1644.56
19:22:13|1644.21
19:22:14|1644.21
19:22:15|1644.21
19:22:16|1644.28
19:22:17|1644.79
19:22:18|1645.12
19:22:19|1645.12
19:22:20|1644.83
19:22:21|1644.56
19:22:22|1644.32
19:22:23|1644.32
19:22:24|1644.55
19:22:25|1644.86
19:22:26|1645.
19:22:27|1644.94
19:22:29|1644.93
19:22:29|1645.03
19:22:31|1645.08
19:22:32|1645.6
19:22:33|1645.32
19:22:35|1645.08
19:22:35|1645.09
19:22:36|1645.1
19:22:37|1645.18
19:22:38|1645.23
19:22:39|1645.26
19:22:40|1645.26
19:22:41|1645.27
19:22:42|1645.02
19:22:43|1645.1
19:22:44|1644.83
19:22:45|1644.83
19:22:46|1644.9
19:22:47|1644.89
19:22:48|1644.89
19:22:49|1644.9
19:22:50|1644.88
19:22:51|1644.84
19:22:52|1644.93
19:22:53|1644.93
19:22:54|1645.32
19:22:55|1645.42
19:22:56|1645.83
19:22:57|1645.99
19:22:59|1647.28
19:23:00|1647.25
19:23:00|1647.17
19:23:01|1647.17
19:23:02|1647.13
19:23:03|1647.13
19:23:05|1647.12
19:23:05|1647.04
19:23:07|1647.16
19:23:07|1647.4
19:23:09|1647.4
19:23:10|1647.18
19:23:10|1647.27
19:23:11|1647.27
19:23:12|1647.17
19:23:13|1646.77
19:23:15|1647.34
19:23:15|1647.33
19:23:17|1647.33
19:23:18|1647.02
19:23:19|1646.88
19:23:20|1646.95
19:23:20|1647.1
19:23:22|1647.31
19:23:23|1647.15
19:23:24|1647.15
19:23:25|1647.24
19:23:26|1647.24
19:23:27|1647.24
19:23:28|1647.24
19:23:29|1647.56
19:23:31|1647.88
19:23:31|1647.88
19:23:33|1647.89
19:23:33|1647.88
19:23:35|1647.99
19:23:36|1647.98
19:23:37|1647.98
19:23:38|1647.73
19:23:39|1647.72
19:23:40|1647.72
19:23:41|1647.71
19:23:42|1647.27
19:23:43|1647.66
19:23:44|1647.66
19:23:45|1647.61
19:23:46|1647.61
19:23:47|1647.61
19:23:48|1647.69
19:23:49|1648.
19:23:50|1647.99
19:23:51|1647.99
19:23:52|1647.66
19:23:53|1647.67
19:23:54|1647.67
19:23:55|1648.2
19:23:56|1648.06
19:23:58|1648.24
19:23:58|1648.23
19:23:59|1648.16
19:24:00|1647.52
19:24:01|1647.58
19:24:03|1647.94
19:24:04|1648.07
19:24:05|1648.19
19:24:06|1648.19
19:24:06|1648.08
19:24:08|1648.41
19:24:09|1648.47
19:24:10|1648.36
19:24:11|1648.47
19:24:12|1648.71
19:24:13|1648.97
19:24:14|1648.99
19:24:15|1649.23
19:24:16|1648.97
19:24:17|1648.97
19:24:18|1648.76
19:24:19|1648.92
19:24:20|1649.39
19:24:21|1649.57
19:24:22|1649.72
19:24:23|1649.23
19:24:24|1649.03
19:24:25|1649.
19:24:26|1648.99
19:24:27|1648.8
19:24:28|1648.78
19:24:29|1648.73
19:24:30|1648.33
19:24:32|1648.02
19:24:32|1648.31
19:24:33|1648.32
19:24:34|1648.32
19:24:36|1648.
19:24:36|1647.99
19:24:38|1647.82
19:24:39|1647.82
19:24:41|1647.55
19:24:41|1647.53
19:24:42|1647.94
19:24:43|1648.01
19:24:44|1647.94
19:24:45|1647.88
19:24:46|1647.88
19:24:48|1647.88
19:24:49|1648.19
19:24:50|1648.19
19:24:51|1648.01
19:24:52|1648.02
19:24:53|1648.01
19:24:55|1648.02
19:24:55|1649.
19:24:56|1649.
19:24:57|1649.
19:24:58|1649.
19:25:00|1649.
19:25:01|1649.
19:25:02|1649.
19:25:03|1649.05
19:25:04|1649.1
19:25:05|1649.19
19:25:06|1649.06
19:25:07|1649.02
19:25:08|1649.
19:25:09|1649.49
19:25:10|1649.29
19:25:11|1649.29
19:25:12|1649.29
19:25:14|1649.34
19:25:14|1649.1
19:25:15|1649.1
19:25:16|1649.13
19:25:17|1649.19
19:25:18|1649.
19:25:19|1649.
19:25:20|1649.
19:25:21|1649.
19:25:22|1649.4
19:25:23|1649.47
19:25:24|1649.47
19:25:25|1649.57
19:25:26|1649.66
19:25:27|1649.8
19:25:28|1649.8
19:25:29|1649.8
19:25:31|1650.
19:25:32|1650.
19:25:33|1650.
19:25:34|1650.27
19:25:35|1650.31
19:25:36|1650.31
19:25:37|1650.3
19:25:38|1650.3
19:25:39|1651.27
19:25:40|1651.09
19:25:41|1651.2
19:25:43|1651.21
19:25:43|1651.21
19:25:44|1651.5
19:25:45|1651.51
19:25:46|1651.17
19:25:47|1651.17
19:25:48|1651.17
19:25:49|1651.09
19:25:50|1651.18
19:25:51|1651.18
19:25:52|1651.21
19:25:53|1651.09
19:25:54|1651.1
19:25:55|1650.7
19:25:56|1650.7
19:25:57|1650.7
19:25:58|1650.47
19:25:59|1650.47
19:26:00|1650.31
19:26:01|1650.34
19:26:02|1650.45
19:26:03|1650.32
19:26:04|1650.32
19:26:05|1650.32
19:26:06|1650.3
19:26:07|1650.3
19:26:08|1649.64
19:26:09|1649.
19:26:10|1649.
19:26:11|1649.
19:26:12|1649.3
19:26:13|1649.52
19:26:14|1649.79
19:26:15|1649.52
19:26:16|1649.6
19:26:17|1649.6
19:26:18|1649.72
19:26:19|1649.72
19:26:20|1649.72
19:26:21|1649.9
19:26:22|1649.24
19:26:23|1649.24
19:26:24|1649.55
19:26:25|1649.55
19:26:26|1649.55
19:26:27|1649.49
19:26:28|1649.06
19:26:29|1649.
19:26:30|1649.
19:26:31|1649.01
19:26:33|1649.
19:26:34|1649.
19:26:35|1649.01
19:26:36|1649.
19:26:38|1649.
19:26:39|1649.07
19:26:40|1649.
19:26:40|1649.
19:26:42|1649.
19:26:43|1649.01
19:26:44|1649.
19:26:45|1649.01
19:26:46|1649.
19:26:47|1649.
19:26:48|1649.01
19:26:49|1649.21
19:26:50|1649.4
19:26:51|1649.11
19:26:52|1649.11
19:26:53|1649.07
19:26:54|1649.12
19:26:55|1649.13
19:26:56|1649.15
19:26:57|1649.34
19:26:58|1649.34
19:26:59|1649.51
19:27:00|1649.54
19:27:01|1649.54
19:27:02|1649.72
19:27:03|1649.41
19:27:04|1649.47
19:27:05|1649.14
19:27:06|1649.13
19:27:07|1649.
19:27:08|1649.
19:27:10|1649.
19:27:11|1649.
19:27:11|1649.
19:27:12|1649.07
19:27:13|1649.12
19:27:14|1649.48
19:27:15|1649.6
19:27:16|1649.2
19:27:17|1649.11
19:27:18|1649.
19:27:19|1649.
19:27:20|1649.
19:27:21|1649.
19:27:22|1649.01
19:27:23|1649.
19:27:24|1649.
19:27:25|1649.01
19:27:26|1649.
19:27:27|1649.
19:27:28|1649.
19:27:29|1649.
19:27:30|1649.01
19:27:31|1649.1
19:27:33|1649.48
19:27:34|1649.6
19:27:35|1649.9
19:27:36|1649.68
19:27:37|1649.68
19:27:38|1650.13
19:27:40|1650.25
19:27:41|1650.13
19:27:42|1650.32
19:27:43|1650.31
19:27:43|1650.31
19:27:45|1650.18
19:27:46|1650.19
19:27:47|1650.26
19:27:48|1650.32
19:27:49|1650.3
19:27:51|1650.25
19:27:52|1650.26
19:27:53|1650.32
19:27:54|1650.19
19:27:55|1650.15
19:27:55|1649.9
19:27:56|1649.9
19:27:58|1649.68
19:27:58|1649.45
19:27:59|1649.58
19:28:01|1650.05
19:28:02|1650.27
19:28:03|1650.27
19:28:04|1650.18
19:28:05|1650.16
19:28:06|1650.15
19:28:06|1650.14
19:28:08|1650.13
19:28:09|1650.
19:28:10|1650.
19:28:11|1650.
19:28:12|1650.
19:28:12|1650.
19:28:13|1650.
19:28:15|1650.
19:28:16|1650.
19:28:17|1649.5
19:28:18|1649.38
19:28:19|1649.42
19:28:20|1649.6
19:28:21|1649.61
19:28:21|1649.52
19:28:23|1649.43
19:28:23|1649.01
19:28:24|1649.12
19:28:25|1649.12
19:28:26|1649.37
19:28:28|1649.36
19:28:29|1649.37
19:28:30|1649.36
19:28:31|1649.36
19:28:32|1649.6
19:28:32|1649.96
19:28:34|1649.88
19:28:35|1649.97
19:28:36|1650.28
19:28:37|1650.33
19:28:38|1650.34
19:28:40|1650.25
19:28:41|1650.26
19:28:42|1650.52
19:28:43|1650.28
19:28:44|1650.28
19:28:45|1650.5
19:28:46|1650.64
19:28:47|1650.64
19:28:48|1650.64
19:28:49|1651.01
19:28:51|1651.21
19:28:51|1651.21
19:28:52|1650.9
19:28:53|1650.9
19:28:54|1650.9
19:28:55|1650.9
19:28:56|1650.94
19:28:57|1651.09
19:28:58|1651.78
19:28:59|1652.19
19:29:00|1652.39
19:29:01|1652.52
19:29:02|1652.95
19:29:03|1652.87
19:29:04|1653.09
19:29:05|1653.47
19:29:06|1654.36
19:29:07|1654.01
19:29:08|1654.34
19:29:09|1654.76
19:29:10|1654.6
19:29:11|1654.43
19:29:12|1654.4
19:29:13|1654.23
19:29:14|1654.22
19:29:15|1654.18
19:29:16|1654.17
19:29:17|1654.07
19:29:18|1654.34
19:29:19|1654.35
19:29:20|1654.35
19:29:21|1654.31
19:29:22|1654.01
19:29:23|1654.1
19:29:24|1654.16
19:29:25|1654.16
19:29:26|1654.17
19:29:27|1654.31
19:29:28|1654.43
19:29:29|1654.43
19:29:30|1654.76
19:29:31|1655.2
19:29:32|1655.21
19:29:33|1655.21
19:29:35|1654.72
19:29:36|1654.74
19:29:37|1654.45
19:29:38|1654.34
19:29:39|1654.34
19:29:41|1654.35
19:29:41|1654.33
19:29:42|1654.54
19:29:43|1654.31
19:29:45|1654.08
19:29:46|1653.87
19:29:47|1653.88
19:29:48|1653.88
19:29:49|1653.76
19:29:50|1653.76
19:29:51|1653.56
19:29:52|1653.56
19:29:53|1653.55
19:29:54|1652.99
19:29:55|1652.98
19:29:56|1652.62
19:29:57|1652.62
19:29:58|1652.74
19:29:59|1652.75
19:30:00|1652.74
19:30:01|1653.97
19:30:02|1653.38
19:30:03|1653.28
19:30:04|1653.14
19:30:05|1653.19
19:30:06|1653.03
19:30:07|1653.33
19:30:08|1653.33
19:30:09|1653.18
19:30:10|1653.04
19:30:11|1653.04
19:30:12|1653.25
19:30:13|1653.61
19:30:14|1653.84
19:30:15|1653.78
19:30:17|1653.53
19:30:17|1653.38
19:30:18|1653.26
19:30:19|1653.14
19:30:20|1653.03
19:30:21|1653.04
19:30:22|1653.25
19:30:23|1653.24
19:30:24|1653.25
19:30:25|1653.24
19:30:26|1653.54
19:30:27|1653.96
19:30:28|1653.9
19:30:29|1653.89
19:30:30|1653.9
19:30:31|1653.91
19:30:32|1653.89
19:30:33|1653.89
19:30:34|1653.38
19:30:36|1653.47
19:30:37|1653.47
19:30:38|1653.21
19:30:40|1653.04
19:30:40|1653.05
19:30:42|1653.04
19:30:43|1653.05
19:30:44|1653.05
19:30:45|1653.03
19:30:46|1653.04
19:30:47|1653.03
19:30:48|1652.62
19:30:49|1652.97
19:30:51|1652.92
19:30:51|1652.7
19:30:52|1652.71
19:30:53|1652.72
19:30:54|1652.92
19:30:56|1652.71
19:30:57|1652.74
19:30:57|1652.79
19:30:59|1652.6
19:31:00|1652.59
19:31:01|1651.7
19:31:02|1651.69
19:31:03|1651.7
19:31:04|1651.7
19:31:05|1651.69
19:31:06|1652.44
19:31:06|1652.18
19:31:07|1652.
19:31:09|1652.05
19:31:10|1652.05
19:31:11|1651.58
19:31:11|1651.59
19:31:13|1651.58
19:31:14|1652.08
19:31:15|1651.75
19:31:15|1651.43
19:31:16|1651.44
19:31:18|1651.43
19:31:19|1651.43
19:31:19|1651.43
19:31:21|1651.71
19:31:22|1651.93
19:31:22|1652.08
19:31:24|1652.38
19:31:25|1652.38
19:31:25|1652.89
19:31:27|1652.9
19:31:28|1653.19
19:31:29|1653.07
19:31:30|1653.07
19:31:31|1653.23
19:31:32|1653.23
19:31:33|1653.14
19:31:33|1653.16
19:31:35|1653.17
19:31:35|1652.96
19:31:37|1652.97
19:31:38|1652.91
19:31:39|1652.4
19:31:40|1652.4
19:31:41|1651.92
19:31:43|1651.73
19:31:43|1651.29
19:31:44|1651.17
19:31:45|1651.17
19:31:47|1651.16
19:31:47|1651.16
19:31:48|1651.17
19:31:49|1651.16
19:31:50|1651.24
19:31:51|1651.16
19:31:53|1651.17
19:31:54|1651.17
19:31:54|1651.37
19:31:56|1651.44
19:31:57|1651.44
19:31:57|1651.04
19:31:58|1650.94
19:31:59|1650.93
19:32:01|1650.93
19:32:02|1650.92
19:32:03|1650.91
19:32:04|1650.71
19:32:05|1650.8
19:32:06|1650.54
19:32:07|1650.55
19:32:08|1651.8
19:32:09|1652.36
19:32:10|1652.4
19:32:11|1652.07
19:32:12|1652.11
19:32:13|1652.19
19:32:14|1652.2
19:32:15|1653.13
19:32:16|1653.37
19:32:17|1653.2
19:32:18|1653.35
19:32:18|1652.96
19:32:19|1653.04
19:32:21|1653.04
19:32:21|1653.25
19:32:23|1653.25
19:32:23|1653.25
19:32:24|1653.33
19:32:26|1653.37
19:32:26|1653.27
19:32:28|1653.28
19:32:28|1652.95
19:32:30|1653.05
19:32:31|1653.12
19:32:31|1652.72
19:32:33|1652.72
19:32:34|1652.9
19:32:35|1652.97
19:32:36|1652.83
19:32:37|1652.7
19:32:38|1653.32
19:32:39|1653.37
19:32:41|1653.37
19:32:42|1653.37
19:32:43|1653.25
19:32:44|1653.06
19:32:45|1653.05
19:32:46|1653.05
19:32:48|1652.91
19:32:49|1653.24
19:32:50|1653.24
19:32:51|1653.25
19:32:52|1653.25
19:32:53|1653.25
19:32:54|1653.24
19:32:55|1653.25
19:32:56|1653.25
19:32:57|1653.24
19:32:58|1652.98
19:32:59|1652.98
19:33:00|1652.97
19:33:01|1652.98
19:33:02|1652.97
19:33:03|1652.88
19:33:04|1653.24
19:33:05|1653.45
19:33:06|1653.45
19:33:07|1653.45
19:33:08|1653.34
19:33:09|1653.44
19:33:10|1653.89
19:33:11|1654.02
19:33:12|1654.02
19:33:13|1654.02
19:33:14|1654.02
19:33:15|1654.02
19:33:16|1653.8
19:33:17|1653.8
19:33:18|1653.79
19:33:19|1653.69
19:33:20|1653.69
19:33:21|1653.36
19:33:22|1653.15
19:33:23|1653.15
19:33:24|1652.78
19:33:25|1652.78
19:33:26|1653.12
19:33:27|1653.32
19:33:28|1653.47
19:33:29|1653.65
19:33:30|1653.66
19:33:31|1653.7
19:33:32|1653.62
19:33:33|1653.62
19:33:34|1653.62
19:33:35|1653.62
19:33:36|1653.56
19:33:37|1653.57
19:33:38|1654.04
19:33:40|1654.52
19:33:40|1654.56
19:33:42|1654.98
19:33:42|1654.99
19:33:44|1654.87
19:33:45|1654.87
19:33:46|1654.88
19:33:47|1654.88
19:33:48|1655.08
19:33:49|1655.11
19:33:50|1654.96
19:33:51|1654.98
19:33:52|1654.89
19:33:53|1655.07
19:33:54|1655.07
19:33:55|1655.26
19:33:56|1655.07
19:33:57|1655.08
19:33:58|1655.07
19:33:59|1654.98
19:34:00|1654.84
19:34:01|1654.59
19:34:03|1654.95
19:34:03|1654.98
19:34:04|1655.01
19:34:05|1655.
19:34:06|1655.02
19:34:07|1655.02
19:34:08|1655.37
19:34:10|1655.39
19:34:11|1655.4
19:34:11|1655.29
19:34:12|1655.09
19:34:14|1654.91
19:34:14|1655.
19:34:15|1654.8
19:34:17|1654.36
19:34:18|1654.49
19:34:18|1654.24
19:34:19|1654.06
19:34:21|1654.05
19:34:22|1654.05
19:34:22|1653.48
19:34:23|1653.49
19:34:25|1653.64
19:34:25|1653.64
19:34:26|1653.71
19:34:27|1653.72
19:34:28|1653.33
19:34:29|1653.33
19:34:31|1653.34
19:34:31|1653.03
19:34:32|1653.04
19:34:34|1653.12
19:34:35|1653.48
19:34:36|1653.48
19:34:37|1653.35
19:34:38|1653.3
19:34:39|1653.3
19:34:41|1653.3
19:34:42|1653.14
19:34:43|1653.15
19:34:44|1652.71
19:34:45|1652.41
19:34:46|1652.41
19:34:47|1652.41
19:34:48|1652.11
19:34:49|1652.11
19:34:50|1652.11
19:34:51|1652.
19:34:52|1652.
19:34:53|1651.86
19:34:54|1651.86
19:34:55|1651.66
19:34:56|1651.67
19:34:57|1652.27
19:34:58|1652.27
19:34:59|1652.41
19:35:00|1652.77
19:35:01|1652.49
19:35:02|1652.56
19:35:03|1652.87
19:35:04|1652.3
19:35:05|1652.24
19:35:06|1652.27
19:35:07|1652.41
19:35:09|1652.75
19:35:10|1652.65
19:35:10|1652.94
19:35:11|1652.75
19:35:12|1652.47
19:35:14|1651.98
19:35:15|1651.98
19:35:16|1651.98
19:35:17|1651.51
19:35:18|1651.57
19:35:19|1651.37
19:35:20|1651.17
19:35:21|1651.65
19:35:22|1651.35
19:35:23|1651.22
19:35:24|1651.34
19:35:25|1651.58
19:35:26|1651.71
19:35:27|1652.24
19:35:28|1652.17
19:35:29|1651.6
19:35:30|1651.43
19:35:31|1651.43
19:35:32|1651.42
19:35:33|1651.43
19:35:34|1651.43
19:35:35|1651.5
19:35:36|1651.05
19:35:37|1651.05
19:35:38|1651.04
19:35:39|1651.05
19:35:40|1650.61
19:35:41|1650.55
19:35:42|1651.19
19:35:43|1651.32
19:35:44|1651.37
19:35:46|1651.25
19:35:46|1651.36
19:35:47|1651.37
19:35:49|1651.36
19:35:49|1651.51
19:35:51|1651.71
19:35:52|1651.71
19:35:53|1651.76
19:35:54|1651.95
19:35:55|1652.36
19:35:56|1652.36
19:35:57|1652.36
19:35:58|1652.36
19:35:58|1652.23
19:36:00|1652.23
19:36:01|1652.66
19:36:02|1652.34
19:36:03|1652.34
19:36:03|1652.34
19:36:05|1652.28
19:36:06|1652.27
19:36:07|1652.27
19:36:07|1652.28
19:36:08|1652.61
19:36:10|1652.74
19:36:11|1652.56
19:36:11|1652.56
19:36:13|1652.56
19:36:14|1652.56
19:36:14|1652.38
19:36:16|1652.37
19:36:16|1652.11
19:36:18|1652.11
19:36:19|1652.35
19:36:19|1652.39
19:36:20|1652.28
19:36:22|1651.84
19:36:22|1651.66
19:36:24|1651.57
19:36:25|1651.33
19:36:26|1651.33
19:36:26|1651.3
19:36:27|1651.35
19:36:29|1651.19
19:36:30|1651.18
19:36:30|1651.41
19:36:32|1651.51
19:36:32|1651.83
19:36:34|1651.54
19:36:34|1651.54
19:36:36|1651.32
19:36:36|1651.13
19:36:38|1651.04
19:36:39|1651.1
19:36:40|1651.1
19:36:41|1650.93
19:36:42|1650.93
19:36:43|1650.74
19:36:45|1650.8
19:36:45|1651.44
19:36:47|1651.35
19:36:48|1651.06
19:36:48|1651.07
19:36:50|1651.07
19:36:51|1651.06
19:36:52|1651.07
19:36:53|1651.32
19:36:54|1651.32
19:36:55|1651.31
19:36:56|1651.44
19:36:57|1651.52
19:36:58|1651.52
19:36:59|1652.09
19:37:00|1651.93
19:37:01|1651.87
19:37:02|1651.73
19:37:03|1651.72
19:37:04|1652.04
19:37:05|1652.04
19:37:06|1651.93
19:37:07|1651.65
19:37:08|1651.65
19:37:09|1651.65
19:37:10|1651.32
19:37:11|1651.1
19:37:12|1651.12
19:37:13|1650.98
19:37:14|1650.81
19:37:15|1650.55
19:37:16|1650.56
19:37:17|1650.14
19:37:18|1649.55
19:37:19|1649.07
19:37:20|1649.06
19:37:21|1649.09
19:37:22|1649.44
19:37:23|1649.87
19:37:24|1649.98
19:37:25|1649.99
19:37:26|1650.54
19:37:27|1650.38
19:37:28|1650.02
19:37:29|1650.07
19:37:30|1650.46
19:37:31|1651.02
19:37:32|1650.92
19:37:33|1650.84
19:37:34|1650.85
19:37:35|1650.75
19:37:36|1650.4
19:37:37|1649.77
19:37:38|1650.02
19:37:39|1650.03
19:37:40|1650.11
19:37:42|1649.99
19:37:43|1649.71
19:37:44|1649.9
19:37:45|1650.14
19:37:46|1649.94
19:37:47|1649.95
19:37:48|1649.94
19:37:49|1649.95
19:37:50|1649.77
19:37:51|1649.87
19:37:52|1650.1
19:37:53|1650.1
19:37:54|1649.5
19:37:55|1649.41
19:37:56|1649.17
19:37:57|1649.17
19:37:58|1649.16
19:37:59|1649.22
19:38:00|1649.13
19:38:01|1648.53
19:38:02|1648.59
19:38:03|1648.74
19:38:04|1648.82
19:38:05|1648.91
19:38:06|1648.92
19:38:07|1648.91
19:38:08|1648.99
19:38:09|1649.11
19:38:10|1649.11
19:38:11|1648.7
19:38:12|1648.89
19:38:13|1648.89
19:38:14|1648.72
19:38:15|1648.46
19:38:16|1648.
19:38:17|1647.79
19:38:18|1647.68
19:38:19|1648.1
19:38:20|1648.1
19:38:21|1648.11
19:38:22|1648.19
19:38:23|1647.72
19:38:24|1647.51
19:38:25|1647.03
19:38:26|1647.04
19:38:27|1646.99
19:38:29|1647.16
19:38:29|1647.38
19:38:31|1646.1
19:38:31|1646.64
19:38:32|1646.92
19:38:33|1646.77
19:38:34|1645.85
19:38:36|1645.74
19:38:37|1646.28
19:38:38|1646.72
19:38:38|1646.71
19:38:39|1646.71
19:38:41|1646.71
19:38:42|1646.7
19:38:43|1646.71
19:38:44|1646.71
19:38:45|1646.71
19:38:46|1646.71
19:38:48|1646.71
19:38:49|1646.72
19:38:50|1646.71
19:38:51|1646.72
19:38:52|1646.3
19:38:53|1646.4
19:38:54|1646.4
19:38:55|1646.39
19:38:56|1646.4
19:38:57|1646.39
19:38:58|1646.05
19:38:59|1645.88
19:39:00|1645.79
19:39:01|1645.79
19:39:02|1645.79
19:39:03|1646.08
19:39:04|1646.12
19:39:05|1646.11
19:39:06|1646.12
19:39:07|1646.
19:39:08|1645.82
19:39:09|1646.02
19:39:11|1645.78
19:39:12|1645.79
19:39:12|1645.76
19:39:13|1645.22
19:39:15|1644.53
19:39:15|1644.23
19:39:16|1644.
19:39:18|1643.63
19:39:18|1643.45
19:39:19|1643.68
19:39:20|1643.48
19:39:21|1643.66
19:39:22|1643.96
19:39:23|1644.42
19:39:25|1644.95
19:39:25|1644.58
19:39:27|1644.91
19:39:27|1645.15
19:39:29|1645.3
19:39:29|1645.3
19:39:30|1645.51
19:39:32|1645.87
19:39:32|1645.79
19:39:34|1645.8
19:39:35|1646.37
19:39:35|1646.06
19:39:37|1646.06
19:39:37|1646.32
19:39:38|1646.4
19:39:39|1646.78
19:39:40|1646.99
19:39:42|1646.99
19:39:42|1646.33
19:39:44|1646.25
19:39:45|1646.26
19:39:46|1646.26
19:39:48|1646.05
19:39:49|1646.37
19:39:50|1646.25
19:39:51|1646.25
19:39:52|1645.91
19:39:53|1645.62
19:39:54|1645.62
19:39:55|1645.47
19:39:56|1645.46
19:39:57|1645.46
19:39:58|1645.36
19:39:59|1645.16
19:40:00|1645.14
19:40:01|1645.
19:40:02|1645.16
19:40:03|1645.16
19:40:04|1644.88
19:40:05|1644.09
19:40:06|1643.69
19:40:08|1643.92
19:40:08|1644.19
19:40:10|1644.54
19:40:10|1644.54
19:40:11|1644.64
19:40:12|1644.57
19:40:13|1644.58
19:40:14|1644.45
19:40:15|1644.58
19:40:16|1644.58
19:40:18|1644.85
19:40:19|1644.85
19:40:20|1644.85
19:40:20|1644.14
19:40:21|1644.12
19:40:23|1644.11
19:40:23|1643.8
19:40:25|1643.95
19:40:26|1644.03
19:40:27|1643.33
19:40:28|1643.34
19:40:29|1643.34
19:40:30|1643.73
19:40:31|1643.74
19:40:32|1643.55
19:40:33|1643.4
19:40:34|1643.4
19:40:35|1643.4
19:40:36|1643.4
19:40:37|1643.58
19:40:38|1643.57
19:40:39|1643.57
19:40:40|1643.45
19:40:41|1643.46
19:40:42|1643.45
19:40:43|1643.45
19:40:44|1643.46
19:40:45|1643.46
19:40:46|1644.08
19:40:47|1644.09
19:40:48|1644.09
19:40:49|1644.09
19:40:50|1644.08
19:40:52|1644.47
19:40:53|1644.47
19:40:54|1644.47
19:40:55|1644.47
19:40:56|1644.
19:40:57|1644.12
19:40:58|1644.11
19:40:59|1644.12
19:41:00|1644.11
19:41:01|1643.67
19:41:03|1643.68
19:41:03|1643.77
19:41:04|1643.29
19:41:05|1642.83
19:41:06|1642.49
19:41:07|1642.15
19:41:08|1642.1
19:41:09|1642.1
19:41:10|1641.78
19:41:11|1641.79
19:41:12|1642.
19:41:13|1641.4
19:41:14|1641.77
19:41:15|1642.13
19:41:16|1642.22
19:41:17|1642.3
19:41:18|1642.42
19:41:19|1642.64
19:41:20|1642.85
19:41:21|1642.85
19:41:22|1642.35
19:41:24|1642.35
19:41:24|1642.11
19:41:25|1642.1
19:41:26|1642.6
19:41:27|1642.74
19:41:28|1642.73
19:41:29|1642.35
19:41:31|1642.35
19:41:31|1642.09
19:41:32|1641.62
19:41:33|1641.32
19:41:34|1641.32
19:41:35|1641.18
19:41:36|1641.17
19:41:37|1640.72
19:41:38|1640.72
19:41:40|1640.59
19:41:40|1640.66
19:41:41|1641.34
19:41:43|1641.94
19:41:44|1642.61
19:41:45|1642.66
19:41:46|1642.97
19:41:47|1642.22
19:41:48|1642.55
19:41:49|1642.35
19:41:51|1642.35
19:41:51|1642.34
19:41:52|1642.15
19:41:53|1642.13
19:41:54|1642.07
19:41:56|1641.88
19:41:57|1641.89
19:41:58|1641.9
19:41:59|1641.89
19:42:00|1641.66
19:42:01|1641.47
19:42:02|1641.3
19:42:03|1640.66
19:42:05|1639.89
19:42:05|1639.89
19:42:06|1639.98
19:42:07|1640.71
19:42:08|1640.46
19:42:09|1640.7
19:42:10|1640.7
19:42:12|1640.02
19:42:12|1639.92
19:42:14|1639.54
19:42:15|1639.24
19:42:16|1639.06
19:42:16|1638.76
19:42:18|1638.68
19:42:18|1638.7
19:42:20|1638.76
19:42:20|1639.58
19:42:22|1638.95
19:42:23|1639.1
19:42:24|1639.39
19:42:24|1638.44
19:42:26|1638.31
19:42:26|1638.11
19:42:27|1638.23
19:42:29|1637.98
19:42:29|1638.19
19:42:31|1638.19
19:42:32|1638.75
19:42:32|1638.89
19:42:33|1638.19
19:42:34|1638.01
19:42:35|1637.8
19:42:36|1637.76
19:42:37|1638.
19:42:38|1638.25
19:42:39|1638.84
19:42:40|1638.39
19:42:41|1638.27
19:42:42|1638.32
19:42:44|1638.34
19:42:45|1637.96
19:42:46|1638.19
19:42:48|1638.34
19:42:49|1638.73
19:42:50|1638.97
19:42:51|1639.24
19:42:52|1639.27
19:42:53|1639.2
19:42:54|1639.42
19:42:56|1639.03
19:42:56|1639.23
19:42:57|1639.17
19:42:59|1639.27
19:43:00|1639.28
19:43:01|1639.57
19:43:02|1639.12
19:43:03|1638.98
19:43:04|1639.08
19:43:05|1639.05
19:43:06|1638.97
19:43:07|1638.77
19:43:08|1638.77
19:43:09|1638.64
19:43:10|1638.36
19:43:11|1638.22
19:43:12|1638.34
19:43:13|1638.26
19:43:14|1637.94
19:43:15|1637.72
19:43:16|1637.98
19:43:17|1638.14
19:43:18|1638.12
19:43:19|1638.84
19:43:20|1638.96
19:43:21|1639.31
19:43:22|1639.31
19:43:23|1639.44
19:43:24|1639.45
19:43:25|1639.21
19:43:26|1638.88
19:43:27|1639.35
19:43:28|1639.34
19:43:30|1639.15
19:43:30|1639.35
19:43:31|1638.45
19:43:32|1638.55
19:43:33|1638.7
19:43:34|1638.91
19:43:35|1638.74
19:43:36|1638.84
19:43:37|1638.69
19:43:38|1638.69
19:43:39|1638.7
19:43:40|1638.7
19:43:41|1638.19
19:43:42|1638.44
19:43:43|1638.19
19:43:44|1638.39
19:43:45|1638.15
19:43:46|1638.16
19:43:48|1638.16
19:43:49|1639.
19:43:50|1638.71
19:43:51|1638.71
19:43:52|1638.46
19:43:53|1638.82
19:43:54|1638.48
19:43:55|1638.19
19:43:57|1637.93
19:43:57|1637.61
19:43:58|1637.62
19:43:59|1638.25
19:44:00|1638.85
19:44:01|1639.29
19:44:03|1639.56
19:44:04|1639.55
19:44:04|1639.56
19:44:06|1639.07
19:44:06|1639.06
19:44:08|1639.22
19:44:09|1639.22
19:44:10|1639.47
19:44:11|1639.47
19:44:12|1639.47
19:44:13|1638.91
19:44:14|1638.91
19:44:15|1639.4
19:44:16|1639.24
19:44:17|1639.06
19:44:18|1639.55
19:44:19|1639.55
19:44:20|1640.39
19:44:21|1640.39
19:44:22|1640.48
19:44:23|1640.48
19:44:24|1640.66
19:44:25|1641.32
19:44:26|1640.97
19:44:27|1640.49
19:44:28|1640.04
19:44:29|1640.05
19:44:30|1640.05
19:44:31|1640.1
19:44:32|1640.16
19:44:33|1640.27
19:44:34|1640.4
19:44:36|1640.42
19:44:36|1640.34
19:44:37|1639.99
19:44:38|1640.
19:44:39|1640.
19:44:40|1640.38
19:44:41|1640.54
19:44:42|1640.7
19:44:43|1640.87
19:44:44|1640.87
19:44:45|1640.86
19:44:46|1640.86
19:44:47|1640.85
19:44:48|1640.27
19:44:50|1640.28
19:44:51|1640.
19:44:52|1639.58
19:44:53|1639.39
19:44:54|1639.26
19:44:55|1639.68
19:44:56|1639.75
19:44:57|1639.75
19:44:59|1639.75
19:44:59|1639.62
19:45:00|1639.22
19:45:01|1639.09
19:45:02|1639.36
19:45:03|1638.84
19:45:04|1638.84
19:45:05|1638.56
19:45:06|1638.51
19:45:07|1638.8
19:45:08|1638.8
19:45:09|1638.79
19:45:10|1638.43
19:45:11|1638.43
19:45:12|1638.58
19:45:14|1638.8
19:45:14|1638.98
19:45:16|1639.35
19:45:17|1639.36
19:45:18|1639.4
19:45:18|1639.24
19:45:19|1638.87
19:45:20|1638.86
19:45:22|1638.86
19:45:22|1638.87
19:45:23|1638.71
19:45:24|1638.72
19:45:25|1638.28
19:45:26|1638.28
19:45:27|1638.27
19:45:28|1638.49
19:45:30|1638.53
19:45:30|1638.52
19:45:31|1638.58
19:45:32|1638.58
19:45:33|1638.96
19:45:35|1638.96
19:45:35|1638.96
19:45:36|1638.97
19:45:37|1638.48
19:45:39|1638.72
19:45:40|1638.72
19:45:41|1638.72
19:45:42|1638.72
19:45:43|1638.74
19:45:44|1638.71
19:45:45|1638.71
19:45:46|1638.77
19:45:47|1638.76
19:45:48|1638.76
19:45:49|1638.76
19:45:50|1639.3
19:45:51|1639.29
19:45:52|1639.02
19:45:53|1638.97
19:45:55|1638.5
19:45:55|1638.35
19:45:56|1638.42
19:45:57|1639.09
19:45:58|1639.05
19:45:59|1638.68
19:46:00|1638.3
19:46:01|1638.53
19:46:02|1639.1
19:46:03|1638.97
19:46:04|1638.85
19:46:05|1638.46
19:46:06|1638.43
19:46:07|1638.43
19:46:08|1638.15
19:46:09|1637.73
19:46:10|1637.92
19:46:11|1637.99
19:46:13|1637.93
19:46:13|1638.3
19:46:14|1638.29
19:46:15|1637.88
19:46:17|1637.88
19:46:17|1637.67
19:46:19|1637.51
19:46:20|1637.51
19:46:20|1637.51
19:46:22|1637.64
19:46:22|1637.67
19:46:24|1637.95
19:46:24|1637.72
19:46:25|1637.71
19:46:26|1638.73
19:46:28|1639.12
19:46:28|1639.3
19:46:29|1639.3
19:46:30|1639.3
19:46:31|1639.67
19:46:33|1639.81
19:46:33|1639.8
19:46:35|1639.7
19:46:36|1639.69
19:46:37|1639.7
19:46:37|1640.02
19:46:39|1639.82
19:46:39|1639.67
19:46:40|1639.7
19:46:41|1639.75
19:46:42|1640.52
19:46:44|1640.52
19:46:44|1640.52
19:46:46|1640.52
19:46:46|1640.46
19:46:47|1640.47
19:46:49|1640.66
19:46:49|1640.65
19:46:51|1640.65
19:46:52|1640.65
19:46:54|1640.47
19:46:55|1640.46
19:46:56|1640.51
19:46:57|1640.65
19:46:58|1640.79
19:46:59|1640.41
19:47:00|1640.42
19:47:01|1640.42
19:47:02|1640.64
19:47:04|1640.98
19:47:04|1641.13
19:47:05|1641.39
19:47:06|1641.87
19:47:07|1642.
19:47:08|1642.35
19:47:09|1642.61
19:47:10|1643.2
19:47:11|1643.43
19:47:12|1643.42
19:47:13|1642.05
19:47:14|1642.45
19:47:15|1642.91
19:47:16|1642.71
19:47:17|1642.71
19:47:18|1642.54
19:47:19|1643.15
19:47:20|1643.16
19:47:21|1643.29
19:47:22|1642.97
19:47:23|1642.61
19:47:24|1642.44
19:47:25|1642.2
19:47:26|1642.14
19:47:27|1642.29
19:47:28|1642.33
19:47:29|1642.27
19:47:30|1642.03
19:47:31|1642.33
19:47:33|1641.8
19:47:34|1641.43
19:47:35|1641.22
19:47:35|1641.09
19:47:36|1641.08
19:47:38|1641.31
19:47:39|1641.5
19:47:39|1641.49
19:47:41|1641.65
19:47:41|1641.35
19:47:42|1641.35
19:47:43|1641.68
19:47:44|1641.69
19:47:45|1641.68
19:47:46|1641.68
19:47:47|1641.19
19:47:48|1641.14
19:47:50|1641.14
19:47:50|1641.14
19:47:52|1641.15
19:47:52|1641.59
19:47:54|1641.95
19:47:55|1641.95
19:47:57|1641.95
19:47:58|1641.5
19:47:59|1641.25
19:47:59|1641.36
19:48:00|1641.36
19:48:02|1641.5
19:48:03|1641.35
19:48:04|1641.15
19:48:04|1641.14
19:48:06|1641.14
19:48:07|1641.15
19:48:08|1640.57
19:48:09|1639.98
19:48:11|1639.67
19:48:12|1639.73
19:48:13|1639.21
19:48:13|1639.32
19:48:15|1639.6
19:48:16|1639.23
19:48:17|1638.91
19:48:18|1638.7
19:48:19|1638.84
19:48:20|1638.89
19:48:21|1638.97
19:48:22|1638.96
19:48:23|1639.12
19:48:24|1639.45
19:48:25|1639.44
19:48:26|1639.09
19:48:27|1638.83
19:48:28|1638.98
19:48:29|1639.36
19:48:30|1638.8
19:48:31|1638.69
19:48:32|1638.7
19:48:33|1637.94
19:48:34|1638.42
19:48:35|1638.41
19:48:36|1638.42
19:48:37|1638.42
19:48:38|1638.55
19:48:39|1638.9
19:48:40|1638.97
19:48:41|1638.97
19:48:42|1638.97
19:48:43|1638.97
19:48:44|1639.18
19:48:45|1639.
19:48:46|1638.98
19:48:47|1638.98
19:48:48|1638.88
19:48:49|1638.92
19:48:50|1639.65
19:48:51|1638.52
19:48:53|1638.52
19:48:53|1638.51
19:48:55|1638.28
19:48:56|1637.9
19:48:56|1638.55
19:48:58|1638.54
19:48:59|1638.78
19:49:00|1638.78
19:49:01|1638.78
19:49:02|1638.59
19:49:03|1637.95
19:49:04|1637.96
19:49:05|1637.86
19:49:06|1637.35
19:49:07|1637.16
19:49:08|1637.53
19:49:09|1637.45
19:49:10|1637.76
19:49:11|1637.1
19:49:12|1637.45
19:49:13|1637.67
19:49:14|1637.54
19:49:15|1637.41
19:49:16|1637.42
19:49:17|1637.44
19:49:18|1637.65
19:49:19|1637.65
19:49:20|1637.64
19:49:21|1637.64
19:49:22|1637.58
19:49:23|1637.58
19:49:24|1637.01
19:49:25|1637.01
19:49:26|1637.04
19:49:28|1638.04
19:49:28|1638.03
19:49:30|1638.18
19:49:31|1638.79
19:49:31|1639.
19:49:32|1639.41
19:49:33|1639.69
19:49:34|1639.49
19:49:36|1639.69
19:49:36|1639.7
19:49:37|1639.36
19:49:38|1639.35
19:49:39|1639.48
19:49:41|1639.72
19:49:42|1639.72
19:49:42|1639.86
19:49:44|1638.86
19:49:44|1638.86
19:49:45|1639.1
19:49:47|1639.1
19:49:47|1639.47
19:49:48|1639.2
19:49:49|1639.1
19:49:50|1639.11
19:49:51|1639.11
19:49:53|1639.22
19:49:54|1639.23
19:49:55|1639.22
19:49:56|1639.32
19:49:57|1639.32
19:49:58|1639.32
19:49:59|1639.32
19:50:01|1638.05
19:50:02|1638.2
19:50:03|1638.27
19:50:04|1638.75
19:50:05|1638.83
19:50:06|1638.82
19:50:07|1638.77
19:50:08|1638.63
19:50:09|1638.63
19:50:10|1638.76
19:50:11|1638.76
19:50:12|1638.06
19:50:13|1637.56
19:50:14|1637.64
19:50:15|1637.38
19:50:16|1637.11
19:50:17|1637.11
19:50:18|1637.11
19:50:19|1637.1
19:50:20|1637.28
19:50:21|1637.28
19:50:22|1637.78
19:50:23|1637.78
19:50:24|1637.21
19:50:25|1637.41
19:50:26|1637.41
19:50:27|1637.75
19:50:28|1637.54
19:50:29|1637.52
19:50:30|1637.51
19:50:31|1637.92
19:50:32|1637.9
19:50:33|1638.33
19:50:34|1638.67
19:50:35|1638.8
19:50:36|1639.03
19:50:37|1638.98
19:50:38|1639.18
19:50:39|1638.85
19:50:40|1638.85
19:50:41|1638.87
19:50:42|1638.69
19:50:43|1638.67
19:50:44|1638.67
19:50:45|1638.7
19:50:46|1638.71
19:50:47|1638.52
19:50:48|1638.35
19:50:49|1638.33
19:50:51|1638.34
19:50:51|1638.19
19:50:52|1638.19
19:50:53|1637.94
19:50:55|1637.67
19:50:56|1637.45
19:50:57|1637.37
19:50:58|1637.3
19:50:59|1637.16
19:51:00|1637.16
19:51:01|1637.57
19:51:03|1637.34
19:51:03|1637.02
19:51:04|1636.78
19:51:06|1636.53
19:51:07|1636.78
19:51:08|1637.23
19:51:09|1637.31
19:51:10|1637.4
19:51:11|1637.72
19:51:12|1637.77
19:51:13|1637.76
19:51:14|1637.41
19:51:15|1637.04
19:51:16|1637.03
19:51:17|1637.04
19:51:18|1636.95
19:51:19|1636.94
19:51:20|1636.44
19:51:21|1636.38
19:51:22|1636.38
19:51:23|1636.37
19:51:24|1636.37
19:51:25|1636.38
19:51:26|1636.18
19:51:27|1636.18
19:51:28|1636.18
19:51:29|1636.18
19:51:30|1636.17
19:51:31|1636.
19:51:32|1636.
19:51:33|1636.
19:51:34|1636.01
19:51:35|1636.07
19:51:36|1636.24
19:51:37|1636.25
19:51:38|1636.01
19:51:39|1636.
19:51:40|1636.18
19:51:41|1636.24
19:51:42|1636.25
19:51:43|1636.25
19:51:44|1636.
19:51:45|1636.
19:51:46|1636.
19:51:48|1636.18
19:51:48|1636.23
19:51:49|1636.
19:51:51|1636.
19:51:51|1636.
19:51:52|1636.05
19:51:54|1636.06
19:51:54|1635.12
19:51:56|1635.01
19:51:57|1635.25
19:51:58|1635.26
19:51:59|1635.
19:52:01|1635.48
19:52:02|1635.64
19:52:03|1635.64
19:52:04|1636.14
19:52:05|1635.92
19:52:05|1635.86
19:52:07|1635.86
19:52:08|1636.04
19:52:09|1636.29
19:52:10|1636.29
19:52:11|1636.11
19:52:12|1636.26
19:52:13|1636.11
19:52:14|1636.08
19:52:15|1636.36
19:52:16|1636.35
19:52:17|1636.35
19:52:18|1635.78
19:52:19|1635.9
19:52:21|1635.89
19:52:21|1635.89
19:52:22|1636.21
19:52:23|1635.99
19:52:24|1636.24
19:52:25|1636.09
19:52:26|1636.03
19:52:27|1636.02
19:52:28|1636.02
19:52:29|1636.02
19:52:30|1636.03
19:52:31|1635.83
19:52:32|1635.66
19:52:33|1635.76
19:52:34|1635.85
19:52:35|1636.1
19:52:36|1636.21
19:52:37|1636.31
19:52:38|1636.31
19:52:39|1636.77
19:52:40|1636.77
19:52:41|1636.94
19:52:42|1636.94
19:52:43|1637.07
19:52:44|1638.39
19:52:45|1638.75
19:52:46|1638.46
19:52:47|1638.42
19:52:48|1638.43
19:52:49|1638.66
19:52:50|1638.57
19:52:51|1638.14
19:52:52|1638.45
19:52:53|1638.46
19:52:54|1638.46
19:52:55|1638.66
19:52:57|1638.45
19:52:58|1638.45
19:52:59|1638.46
19:53:01|1637.73
19:53:02|1638.13
19:53:03|1638.
19:53:04|1637.86
19:53:06|1637.93
19:53:07|1637.97
19:53:08|1637.97
19:53:09|1638.32
19:53:10|1638.47
19:53:11|1638.01
19:53:12|1638.
19:53:13|1637.71
19:53:14|1637.32
19:53:15|1637.32
19:53:16|1637.46
19:53:17|1637.32
19:53:18|1637.31
19:53:18|1637.48
19:53:20|1637.47
19:53:21|1637.47
19:53:22|1637.73
19:53:23|1637.78
19:53:24|1637.77
19:53:26|1637.58
19:53:26|1637.58
19:53:27|1637.58
19:53:28|1637.58
19:53:29|1637.58
19:53:30|1637.57
19:53:31|1637.58
19:53:32|1637.7
19:53:33|1637.7
19:53:34|1637.71
19:53:35|1637.53
19:53:36|1637.47
19:53:37|1637.47
19:53:38|1637.21
19:53:39|1637.
19:53:40|1636.95
19:53:41|1636.92
19:53:42|1636.91
19:53:43|1636.91
19:53:44|1636.91
19:53:45|1636.77
19:53:46|1636.73
19:53:47|1636.73
19:53:48|1636.73
19:53:49|1636.72
19:53:50|1637.09
19:53:51|1637.23
19:53:52|1637.28
19:53:53|1637.27
19:53:54|1637.27
19:53:55|1637.58
19:53:56|1637.72
19:53:58|1637.77
19:53:59|1637.77
19:54:00|1637.76
19:54:01|1637.76
19:54:02|1637.91
19:54:04|1638.37
19:54:05|1638.36
19:54:05|1638.36
19:54:06|1638.36
19:54:07|1638.04
19:54:08|1637.87
19:54:10|1638.07
19:54:11|1638.12
19:54:11|1638.08
19:54:13|1638.35
19:54:14|1638.32
19:54:14|1638.16
19:54:16|1638.16
19:54:17|1637.87
19:54:17|1637.87
19:54:19|1638.
19:54:20|1638.02
19:54:21|1638.02
19:54:22|1638.01
19:54:23|1637.75
19:54:23|1637.42
19:54:25|1637.31
19:54:26|1637.32
19:54:27|1637.32
19:54:28|1637.5
19:54:29|1637.5
19:54:30|1637.49
19:54:31|1637.5
19:54:32|1637.58
19:54:33|1637.75
19:54:33|1637.98
19:54:34|1638.14
19:54:36|1638.26
19:54:37|1638.45
19:54:38|1638.33
19:54:39|1638.09
19:54:40|1637.96
19:54:41|1638.14
19:54:41|1638.14
19:54:43|1638.99
19:54:43|1638.99
19:54:45|1638.98
19:54:46|1638.98
19:54:47|1638.83
19:54:48|1638.7
19:54:49|1638.46
19:54:50|1638.47
19:54:51|1638.47
19:54:53|1638.46
19:54:53|1638.46
19:54:54|1638.46
19:54:55|1638.28
19:54:56|1638.43
19:54:57|1638.42
19:54:58|1638.43
19:55:00|1638.43
19:55:01|1639.01
19:55:02|1639.26
19:55:03|1639.35
19:55:05|1639.25
19:55:05|1639.03
19:55:06|1639.12
19:55:07|1639.23
19:55:08|1639.3
19:55:09|1638.74
19:55:10|1638.74
19:55:11|1638.51
19:55:13|1638.36
19:55:14|1638.37
19:55:14|1638.07
19:55:16|1637.89
19:55:16|1637.89
19:55:17|1637.73
19:55:19|1637.74
19:55:19|1637.74
19:55:20|1637.74
19:55:21|1637.74
19:55:22|1637.74
19:55:23|1638.
19:55:24|1638.42
19:55:25|1638.57
19:55:26|1638.62
19:55:28|1638.33
19:55:28|1638.32
19:55:30|1638.21
19:55:31|1637.75
19:55:31|1638.01
19:55:33|1638.01
19:55:34|1638.
19:55:35|1637.93
19:55:36|1637.87
19:55:37|1637.86
19:55:38|1637.87
19:55:38|1637.6
19:55:40|1637.59
19:55:41|1637.6
19:55:42|1638.01
19:55:43|1638.05
19:55:43|1638.05
19:55:45|1638.02
19:55:46|1637.87
19:55:47|1637.87
19:55:48|1637.87
19:55:49|1637.86
19:55:50|1637.87
19:55:51|1637.99
19:55:52|1638.06
19:55:52|1638.05
19:55:54|1638.05
19:55:55|1638.05
19:55:55|1638.06
19:55:57|1638.41
19:55:58|1639.
19:55:58|1639.
19:56:00|1639.12
19:56:02|1639.19
19:56:02|1639.19
19:56:04|1639.21
19:56:05|1639.13
19:56:06|1639.22
19:56:07|1639.4
19:56:08|1639.74
19:56:08|1639.74
19:56:10|1639.69
19:56:11|1639.98
19:56:11|1640.
19:56:12|1640.
19:56:14|1640.2
19:56:15|1640.2
19:56:16|1640.37
19:56:17|1640.55
19:56:18|1640.74
19:56:19|1640.66
19:56:20|1640.66
19:56:20|1640.67
19:56:22|1640.66
19:56:23|1640.41
19:56:24|1640.34
19:56:25|1640.34
19:56:26|1640.33
19:56:27|1640.33
19:56:27|1640.34
19:56:28|1640.33
19:56:30|1640.29
19:56:31|1640.28
19:56:32|1640.29
19:56:33|1640.14
19:56:34|1640.13
19:56:35|1640.13
19:56:36|1640.45
19:56:36|1641.05
19:56:38|1641.08
19:56:39|1641.26
19:56:40|1641.18
19:56:41|1641.08
19:56:42|1640.96
19:56:42|1641.07
19:56:44|1641.22
19:56:45|1641.35
19:56:45|1641.35
19:56:47|1641.34
19:56:48|1641.08
19:56:49|1641.01
19:56:50|1641.02
19:56:51|1641.11
19:56:52|1641.22
19:56:53|1641.22
19:56:54|1641.17
19:56:55|1641.22
19:56:56|1641.29
19:56:57|1641.3
19:56:58|1641.3
19:56:59|1641.31
19:57:00|1640.83
19:57:02|1641.01
19:57:03|1641.05
19:57:04|1641.04
19:57:04|1641.04
19:57:06|1640.9
19:57:07|1640.64
19:57:08|1640.38
19:57:09|1640.4
19:57:10|1640.66
19:57:11|1640.87
19:57:12|1641.08
19:57:13|1641.14
19:57:14|1641.14
19:57:15|1641.14
19:57:16|1641.01
19:57:17|1641.34
19:57:18|1641.5
19:57:19|1641.97
19:57:20|1641.96
19:57:21|1641.96
19:57:22|1641.97
19:57:23|1641.98
19:57:24|1641.98
19:57:24|1642.2
19:57:26|1642.55
19:57:27|1642.59
19:57:28|1642.61
19:57:29|1642.66
19:57:30|1642.66
19:57:31|1642.65
19:57:32|1642.65
19:57:33|1642.65
19:57:34|1642.72
19:57:35|1642.12
19:57:36|1642.61
19:57:37|1642.73
19:57:38|1642.81
19:57:39|1642.84
19:57:40|1642.84
19:57:41|1642.45
19:57:42|1642.56
19:57:43|1642.59
19:57:44|1642.69
19:57:45|1642.69
19:57:46|1642.69
19:57:47|1642.69
19:57:48|1642.69
19:57:49|1642.69
19:57:50|1642.69
19:57:51|1642.31
19:57:52|1642.31
19:57:53|1642.31
19:57:54|1642.02
19:57:55|1642.02
19:57:56|1641.67
19:57:57|1641.68
19:57:58|1641.99
19:57:59|1641.95
19:58:00|1641.79
19:58:01|1641.78
19:58:02|1641.78
19:58:03|1641.79
19:58:05|1642.33
19:58:05|1642.34
19:58:07|1642.93
19:58:07|1642.95
19:58:09|1642.95
19:58:10|1642.95
19:58:11|1642.94
19:58:12|1642.95
19:58:12|1642.94
19:58:14|1643.08
19:58:15|1643.13
19:58:17|1643.3
19:58:17|1643.19
19:58:18|1643.46
19:58:19|1643.5
19:58:20|1643.5
19:58:21|1643.8
19:58:22|1643.89
19:58:23|1643.99
19:58:24|1643.99
19:58:25|1644.
19:58:26|1644.
19:58:27|1644.
19:58:28|1643.99
19:58:29|1644.
19:58:30|1644.13
19:58:31|1644.13
19:58:32|1644.13
19:58:33|1644.14
19:58:34|1644.14
19:58:35|1644.13
19:58:36|1643.78
19:58:37|1643.5
19:58:39|1643.5
19:58:40|1643.64
19:58:40|1643.81
19:58:41|1643.81
19:58:42|1644.01
19:58:43|1644.14
19:58:45|1644.14
19:58:46|1644.21
19:58:47|1644.32
19:58:47|1644.41
19:58:48|1644.31
19:58:49|1644.3
19:58:50|1644.25
19:58:51|1644.25
19:58:52|1644.26
19:58:53|1644.47
19:58:54|1644.5
19:58:55|1644.49
19:58:56|1644.03
19:58:57|1644.03
19:58:58|1644.04
19:58:59|1644.03
19:59:01|1643.53
19:59:02|1643.54
19:59:03|1643.53
19:59:04|1643.25
19:59:05|1643.23
19:59:07|1643.27
19:59:07|1643.81
19:59:08|1643.92
19:59:09|1643.94
19:59:10|1644.12
19:59:11|1644.12
19:59:12|1643.68
19:59:14|1643.67
19:59:14|1643.67
19:59:15|1643.68
19:59:17|1643.9
19:59:18|1643.81
19:59:19|1643.82
19:59:20|1643.82
19:59:21|1643.81
19:59:22|1643.67
19:59:23|1643.9
19:59:24|1643.86
19:59:25|1643.67
19:59:26|1643.54
19:59:27|1643.56
19:59:27|1643.87
19:59:29|1643.91
19:59:30|1643.95
19:59:31|1644.21
19:59:32|1644.25
19:59:33|1644.43
19:59:34|1644.28
19:59:35|1644.2
19:59:36|1643.76
19:59:36|1643.87
19:59:37|1643.98
19:59:39|1644.3
19:59:39|1644.43
19:59:40|1644.56
19:59:42|1644.83
19:59:42|1645.33
19:59:43|1645.53
19:59:45|1646.13
19:59:46|1645.99
19:59:47|1646.27
19:59:48|1646.26
19:59:49|1646.67
19:59:50|1646.69
19:59:51|1646.74
19:59:52|1646.89
19:59:53|1646.95
19:59:54|1647.29
19:59:55|1647.22
19:59:56|1647.49
19:59:56|1647.55
19:59:57|1647.47
19:59:59|1647.54
20:00:00|1647.85
20:00:01|1647.94
20:00:01|1647.85
20:00:02|1647.43
20:00:04|1647.02
20:00:05|1647.21
20:00:06|1647.04
20:00:08|1647.29
20:00:09|1646.67
20:00:10|1646.67
20:00:11|1646.56
20:00:12|1646.66
20:00:13|1646.67
20:00:14|1646.77
20:00:15|1646.78
20:00:16|1646.19
20:00:17|1646.09
20:00:18|1645.91
20:00:19|1645.3
20:00:20|1645.01
20:00:21|1644.88
20:00:22|1644.66
20:00:23|1644.79
20:00:24|1645.22
20:00:25|1645.41
20:00:26|1645.08
20:00:27|1644.67
20:00:28|1645.01
20:00:29|1645.01
20:00:30|1645.
20:00:31|1644.7
20:00:32|1644.3
20:00:33|1644.31
20:00:34|1644.32
20:00:35|1644.32
20:00:36|1645.45
20:00:37|1644.96
20:00:38|1644.98
20:00:39|1644.65
20:00:40|1644.36
20:00:41|1644.33
20:00:42|1644.67
20:00:43|1644.67
20:00:44|1644.77
20:00:45|1644.72
20:00:46|1644.71
20:00:47|1644.7
20:00:48|1644.7
20:00:49|1644.69
20:00:50|1644.51
20:00:51|1644.18
20:00:52|1644.17
20:00:53|1643.78
20:00:54|1643.73
20:00:55|1644.02
20:00:56|1643.95
20:00:57|1643.94
20:00:58|1643.93
20:00:59|1643.61
20:01:00|1643.15
20:01:01|1642.99
20:01:02|1642.99
20:01:03|1642.99
20:01:04|1642.98
20:01:06|1642.23
20:01:06|1642.17
20:01:08|1642.61
20:01:09|1642.14
20:01:10|1642.33
20:01:11|1642.33
20:01:12|1642.32
20:01:14|1642.37
20:01:14|1641.8
20:01:16|1641.93
20:01:16|1641.93
20:01:18|1641.48
20:01:19|1641.83
20:01:19|1641.57
20:01:21|1641.57
20:01:22|1641.45
20:01:22|1641.32
20:01:24|1641.93
20:01:24|1641.95
20:01:25|1641.93
20:01:26|1642.06
20:01:27|1642.29
20:01:29|1642.09
20:01:29|1642.03
20:01:31|1641.74
20:01:31|1641.73
20:01:33|1641.5
20:01:33|1641.5
20:01:35|1641.76
20:01:35|1641.95
20:01:37|1641.96
20:01:38|1642.27
20:01:38|1642.42
20:01:39|1642.42
20:01:40|1642.62
20:01:41|1642.79
20:01:43|1642.35
20:01:43|1642.46
20:01:44|1642.6
20:01:46|1642.67
20:01:47|1643.
20:01:47|1643.3
20:01:49|1643.31
20:01:50|1643.31
20:01:51|1643.46
20:01:52|1643.59
20:01:53|1643.7
20:01:53|1644.04
20:01:55|1644.1
20:01:56|1644.09
20:01:57|1643.81
20:01:58|1643.81
20:01:58|1643.94
20:01:59|1643.65
20:02:01|1643.63
20:02:02|1643.39
20:02:03|1642.91
20:02:04|1642.9
20:02:05|1642.75
20:02:06|1642.89
20:02:07|1642.72
20:02:08|1642.62
20:02:10|1642.63
20:02:11|1642.76
20:02:12|1642.82
20:02:12|1643.
20:02:13|1643.3
20:02:15|1643.46
20:02:16|1643.5
20:02:17|1643.5
20:02:18|1643.6
20:02:19|1643.87
20:02:20|1643.65
20:02:21|1643.23
20:02:21|1643.09
20:02:23|1643.09
20:02:24|1643.09
20:02:25|1643.38
20:02:26|1643.78
20:02:27|1643.81
20:02:28|1643.65
20:02:29|1643.75
20:02:30|1643.76
20:02:31|1644.15
20:02:32|1644.18
20:02:33|1644.19
20:02:33|1643.96
20:02:35|1644.18
20:02:36|1644.17
20:02:36|1644.17
20:02:38|1644.17
20:02:38|1644.13
20:02:40|1643.69
20:02:41|1643.69
20:02:41|1643.5
20:02:43|1643.59
20:02:44|1643.59
20:02:45|1643.59
20:02:46|1643.59
20:02:46|1643.26
20:02:48|1642.78
20:02:49|1642.61
20:02:49|1642.61
20:02:51|1642.75
20:02:51|1642.75
20:02:53|1642.75
20:02:54|1642.75
20:02:55|1642.75
20:02:55|1642.74
20:02:57|1642.11
20:02:58|1641.9
20:02:59|1641.9
20:03:00|1641.9
20:03:01|1641.02
20:03:01|1641.16
20:03:02|1640.83
20:03:04|1641.56
20:03:04|1641.22
20:03:06|1641.22
20:03:07|1641.01
20:03:08|1641.51
20:03:09|1641.34
20:03:10|1641.18
20:03:12|1640.79
20:03:12|1640.26
20:03:14|1639.65
20:03:14|1639.82
20:03:15|1639.49
20:03:17|1639.67
20:03:18|1639.66
20:03:19|1640.22
20:03:20|1639.17
20:03:21|1639.05
20:03:22|1639.35
20:03:22|1639.75
20:03:24|1640.3
20:03:25|1639.88
20:03:25|1640.09
20:03:27|1640.09
20:03:27|1640.08
20:03:29|1640.08
20:03:29|1639.72
20:03:31|1639.52
20:03:32|1640.04
20:03:33|1640.06
20:03:34|1639.63
20:03:35|1639.62
20:03:36|1639.62
20:03:36|1639.61
20:03:38|1639.4
20:03:39|1639.41
20:03:40|1639.4
20:03:40|1640.21
20:03:42|1639.82
20:03:43|1639.36
20:03:44|1639.39
20:03:45|1639.54
20:03:46|1639.57
20:03:47|1639.42
20:03:48|1639.41
20:03:49|1639.41
20:03:50|1639.41
20:03:51|1639.41
20:03:52|1639.42
20:03:53|1639.5
20:03:54|1639.5
20:03:55|1639.51
20:03:56|1639.51
20:03:57|1639.42
20:03:58|1639.42
20:03:59|1639.43
20:04:00|1639.43
20:04:01|1639.43
20:04:03|1639.75
20:04:03|1639.67
20:04:04|1639.84
20:04:06|1640.13
20:04:06|1639.99
20:04:08|1639.91
20:04:09|1639.91
20:04:10|1639.91
20:04:11|1639.91
20:04:13|1640.5
20:04:14|1640.7
20:04:15|1640.77
20:04:16|1640.77
20:04:17|1640.7
20:04:18|1640.71
20:04:19|1640.71
20:04:20|1641.11
20:04:21|1640.25
20:04:22|1640.17
20:04:23|1639.76
20:04:24|1639.95
20:04:25|1640.09
20:04:26|1640.1
20:04:27|1640.1
20:04:29|1640.56
20:04:29|1640.56
20:04:31|1640.24
20:04:32|1640.25
20:04:33|1640.66
20:04:34|1640.71
20:04:35|1640.77
20:04:36|1640.91
20:04:37|1640.91
20:04:38|1640.81
20:04:39|1640.8
20:04:39|1640.8
20:04:40|1640.81
20:04:41|1641.15
20:04:43|1641.18
20:04:43|1641.43
20:04:44|1641.46
20:04:46|1641.54
20:04:47|1641.49
20:04:48|1641.45
20:04:49|1641.45
20:04:50|1641.54
20:04:51|1641.63
20:04:52|1641.08
20:04:53|1640.77
20:04:54|1640.9
20:04:55|1640.76
20:04:56|1640.34
20:04:57|1640.33
20:04:58|1640.19
20:04:59|1640.18
20:05:00|1640.48
20:05:01|1640.66
20:05:02|1640.92
20:05:03|1640.59
20:05:04|1640.49
20:05:05|1640.65
20:05:06|1640.73
20:05:07|1640.77
20:05:08|1640.43
20:05:09|1640.15
20:05:10|1640.09
20:05:12|1640.1
20:05:13|1640.09
20:05:14|1640.08
20:05:15|1640.04
20:05:16|1640.04
20:05:17|1640.03
20:05:18|1640.04
20:05:19|1640.03
20:05:20|1640.04
20:05:21|1640.03
20:05:22|1640.38
20:05:23|1640.43
20:05:24|1640.42
20:05:25|1640.37
20:05:26|1640.17
20:05:27|1640.17
20:05:28|1640.24
20:05:29|1640.46
20:05:30|1640.47
20:05:31|1640.47
20:05:32|1640.46
20:05:33|1640.47
20:05:34|1640.47
20:05:36|1640.94
20:05:36|1640.93
20:05:37|1640.94
20:05:38|1640.94
20:05:39|1640.74
20:05:40|1640.74
20:05:41|1640.74
20:05:42|1641.
20:05:43|1641.07
20:05:45|1641.08
20:05:46|1640.8
20:05:47|1640.48
20:05:47|1640.47
20:05:49|1640.47
20:05:49|1640.48
20:05:50|1640.47
20:05:51|1640.48
20:05:52|1640.47
20:05:54|1640.48
20:05:54|1640.47
20:05:55|1640.48
20:05:56|1640.47
20:05:57|1640.16
20:05:58|1640.16
20:05:59|1640.15
20:06:00|1640.16
20:06:02|1640.15
20:06:03|1640.16
20:06:03|1640.15
20:06:04|1640.16
20:06:05|1640.15
20:06:06|1640.15
20:06:07|1640.38
20:06:08|1640.47
20:06:10|1640.47
20:06:11|1640.47
20:06:12|1640.47
20:06:14|1640.47
20:06:15|1640.72
20:06:16|1640.87
20:06:17|1640.87
20:06:18|1640.87
20:06:19|1641.
20:06:20|1641.43
20:06:21|1641.67
20:06:22|1641.69
20:06:23|1641.47
20:06:24|1641.76
20:06:25|1641.75
20:06:26|1641.75
20:06:27|1641.75
20:06:28|1641.75
20:06:29|1641.75
20:06:30|1641.11
20:06:31|1641.01
20:06:32|1641.01
20:06:33|1641.01
20:06:34|1641.01
20:06:35|1641.02
20:06:36|1641.01
20:06:37|1641.01
20:06:38|1641.01
20:06:39|1641.02
20:06:40|1641.01
20:06:41|1641.01
20:06:42|1641.31
20:06:43|1641.11
20:06:44|1640.77
20:06:45|1640.16
20:06:46|1640.15
20:06:47|1640.15
20:06:48|1640.15
20:06:49|1640.
20:06:50|1640.01
20:06:51|1640.
20:06:52|1640.01
20:06:53|1640.
20:06:54|1640.
20:06:55|1640.
20:06:56|1640.01
20:06:57|1640.01
20:06:58|1640.01
20:06:59|1640.
20:07:00|1640.01
20:07:01|1639.69
20:07:02|1639.69
20:07:03|1639.8
20:07:04|1639.8
20:07:05|1639.68
20:07:06|1639.66
20:07:07|1639.65
20:07:08|1639.62
20:07:09|1639.05
20:07:10|1639.05
20:07:12|1639.05
20:07:13|1639.06
20:07:14|1639.27
20:07:15|1639.26
20:07:16|1639.27
20:07:17|1639.27
20:07:18|1639.26
20:07:19|1639.26
20:07:20|1639.4
20:07:21|1639.57
20:07:22|1639.57
20:07:24|1639.27
20:07:24|1639.27
20:07:26|1639.27
20:07:27|1639.28
20:07:27|1639.32
20:07:28|1639.31
20:07:30|1639.31
20:07:31|1639.32
20:07:32|1639.32
20:07:32|1639.32
20:07:33|1639.47
20:07:34|1639.53
20:07:36|1639.67
20:07:37|1639.67
20:07:37|1639.8
20:07:39|1639.81
20:07:40|1639.55
20:07:40|1639.46
20:07:42|1639.46
20:07:42|1639.37
20:07:44|1639.27
20:07:44|1639.32
20:07:46|1639.62
20:07:47|1639.72
20:07:48|1639.72
20:07:49|1640.15
20:07:50|1640.16
20:07:51|1640.16
20:07:51|1640.16
20:07:52|1640.16
20:07:54|1640.16
20:07:55|1640.16
20:07:56|1640.15
20:07:57|1640.5
20:07:58|1640.68
20:07:59|1640.68
20:08:00|1640.71
20:08:01|1640.71
20:08:01|1640.75
20:08:03|1640.75
20:08:04|1640.75
20:08:05|1640.79
20:08:06|1640.8
20:08:07|1641.33
20:08:07|1641.5
20:08:09|1641.5
20:08:10|1641.5
20:08:11|1640.88
20:08:12|1640.89
20:08:14|1640.88
20:08:15|1640.88
20:08:16|1640.88
20:08:17|1640.88
20:08:18|1640.88
20:08:18|1640.89
20:08:20|1640.88
20:08:21|1640.79
20:08:22|1640.79
20:08:23|1640.67
20:08:24|1640.68
20:08:25|1640.68
20:08:26|1640.67
20:08:27|1640.51
20:08:28|1640.32
20:08:29|1640.32
20:08:30|1640.32
20:08:31|1640.32
20:08:32|1640.32
20:08:33|1640.12
20:08:34|1640.12
20:08:35|1640.12
20:08:36|1640.12
20:08:37|1640.11
20:08:38|1639.82
20:08:39|1639.82
20:08:40|1639.71
20:08:41|1639.71
20:08:42|1639.7
20:08:43|1639.7
20:08:44|1639.7
20:08:45|1639.71
20:08:46|1639.53
20:08:47|1639.53
20:08:48|1639.28
20:08:49|1639.19
20:08:50|1639.06
20:08:51|1639.06
20:08:52|1639.23
20:08:53|1639.23
20:08:54|1639.67
20:08:55|1639.67
20:08:56|1639.67
20:08:57|1639.87
20:08:58|1639.96
20:08:59|1639.74
20:09:00|1639.68
20:09:01|1639.68
20:09:02|1639.69
20:09:03|1639.69
20:09:04|1639.69
20:09:05|1639.69
20:09:06|1639.69
20:09:07|1639.68
20:09:08|1639.69
20:09:09|1639.69
20:09:10|1639.69
20:09:11|1639.69
20:09:13|1639.69
20:09:14|1639.68
20:09:15|1639.68
20:09:16|1639.69
20:09:17|1639.51
20:09:18|1639.41
20:09:19|1639.28
20:09:20|1639.06
20:09:21|1639.
20:09:23|1638.6
20:09:24|1638.43
20:09:25|1638.69
20:09:26|1638.69
20:09:27|1638.69
20:09:27|1638.7
20:09:28|1639.09
20:09:29|1639.13
20:09:31|1639.04
20:09:32|1638.66
20:09:33|1638.83
20:09:34|1638.77
20:09:35|1638.78
20:09:36|1638.78
20:09:37|1638.78
20:09:38|1638.78
20:09:39|1638.77
20:09:40|1638.75
20:09:41|1638.74
20:09:42|1638.75
20:09:43|1638.75
20:09:44|1638.56
20:09:45|1638.5
20:09:46|1638.5
20:09:48|1638.5
20:09:48|1638.46
20:09:49|1638.43
20:09:50|1638.44
20:09:51|1638.58
20:09:52|1638.57
20:09:53|1638.58
20:09:54|1638.57
20:09:55|1639.
20:09:56|1639.05
20:09:57|1639.05
20:09:58|1639.04
20:09:59|1639.04
20:10:00|1639.33
20:10:01|1639.04
20:10:02|1639.04
20:10:03|1639.05
20:10:04|1639.04
20:10:05|1639.05
20:10:06|1639.04
20:10:07|1639.04
20:10:08|1639.04
20:10:09|1639.04
20:10:10|1639.05
20:10:11|1639.05
20:10:12|1639.04
20:10:14|1639.04
20:10:15|1639.04
20:10:16|1639.05
20:10:17|1639.05
20:10:18|1639.04
20:10:19|1639.04
20:10:20|1639.
20:10:21|1638.95
20:10:22|1638.71
20:10:23|1638.71
20:10:24|1638.63
20:10:25|1638.62
20:10:26|1638.62
20:10:27|1638.62
20:10:28|1638.21
20:10:30|1638.55
20:10:31|1638.56
20:10:32|1638.55
20:10:33|1638.37
20:10:34|1638.36
20:10:35|1638.35
20:10:36|1638.35
20:10:37|1638.34
20:10:38|1638.33
20:10:39|1638.34
20:10:40|1638.34
20:10:41|1638.34
20:10:42|1638.34
20:10:43|1638.35
20:10:44|1638.35
20:10:45|1638.95
20:10:46|1638.95
20:10:47|1639.05
20:10:48|1639.18
20:10:49|1639.18
20:10:50|1639.18
20:10:51|1639.19
20:10:52|1639.18
20:10:53|1639.19
20:10:54|1638.85
20:10:55|1638.77
20:10:56|1638.76
20:10:57|1638.72
20:10:58|1638.64
20:10:59|1638.64
20:11:00|1638.63
20:11:01|1638.64
20:11:02|1638.83
20:11:03|1638.84
20:11:04|1639.
20:11:05|1639.
20:11:06|1639.01
20:11:07|1639.19
20:11:08|1639.19
20:11:09|1639.19
20:11:10|1639.18
20:11:11|1639.18
20:11:12|1639.18
20:11:13|1639.31
20:11:14|1639.37
20:11:16|1639.99
20:11:17|1640.
20:11:18|1639.99
20:11:19|1639.2
20:11:20|1639.19
20:11:21|1639.19
20:11:22|1639.38
20:11:23|1639.49
20:11:24|1639.53
20:11:25|1639.53
20:11:26|1639.54
20:11:27|1639.53
20:11:28|1639.53
20:11:30|1639.73
20:11:30|1639.94
20:11:31|1639.95
20:11:32|1640.25
20:11:33|1640.1
20:11:34|1640.1
20:11:35|1640.1
20:11:36|1640.1
20:11:37|1640.1
20:11:38|1640.22
20:11:39|1640.4
20:11:40|1640.49
20:11:41|1640.5
20:11:42|1640.52
20:11:43|1640.53
20:11:44|1640.49
20:11:45|1640.18
20:11:46|1640.19
20:11:47|1640.18
20:11:48|1640.19
20:11:49|1640.19
20:11:50|1640.18
20:11:51|1640.
20:11:52|1639.78
20:11:53|1639.69
20:11:54|1639.53
20:11:55|1639.51
20:11:56|1639.51
20:11:57|1639.5
20:11:58|1639.51
20:11:59|1639.61
20:12:00|1639.74
20:12:01|1639.96
20:12:02|1640.
20:12:03|1640.03
20:12:04|1640.02
20:12:05|1640.09
20:12:06|1640.24
20:12:07|1640.25
20:12:08|1640.45
20:12:09|1640.45
20:12:10|1640.61
20:12:11|1640.24
20:12:12|1640.19
20:12:13|1640.18
20:12:15|1640.32
20:12:16|1640.32
20:12:17|1640.31
20:12:18|1640.31
20:12:19|1640.32
20:12:20|1640.31
20:12:22|1640.37
20:12:22|1640.38
20:12:24|1640.38
20:12:25|1640.38
20:12:26|1640.52
20:12:27|1640.52
20:12:28|1640.53
20:12:29|1640.53
20:12:30|1640.53
20:12:31|1640.57
20:12:32|1640.71
20:12:33|1640.71
20:12:34|1640.6
20:12:35|1640.19
20:12:36|1640.18
20:12:37|1640.18
20:12:38|1640.19
20:12:39|1640.18
20:12:40|1640.19
20:12:41|1640.19
20:12:42|1639.9
20:12:43|1639.69
20:12:44|1639.69
20:12:45|1639.61
20:12:46|1639.59
20:12:47|1639.6
20:12:48|1639.84
20:12:49|1639.87
20:12:50|1639.87
20:12:51|1640.
20:12:52|1640.1
20:12:53|1640.1
20:12:54|1639.83
20:12:56|1639.77
20:12:56|1639.76
20:12:57|1639.76
20:12:58|1639.55
20:12:59|1639.54
20:13:00|1639.54
20:13:01|1639.33
20:13:02|1639.33
20:13:03|1639.33
20:13:04|1639.3
20:13:05|1639.31
20:13:06|1639.26
20:13:07|1639.26
20:13:08|1639.26
20:13:09|1639.26
20:13:10|1639.2
20:13:11|1639.17
20:13:12|1639.15
20:13:13|1639.15
20:13:14|1639.06
20:13:16|1639.68
20:13:17|1640.1
20:13:18|1640.1
20:13:20|1640.21
20:13:20|1640.53
20:13:22|1640.66
20:13:23|1640.65
20:13:24|1640.99
20:13:25|1641.31
20:13:26|1641.38
20:13:27|1641.5
20:13:28|1641.78
20:13:29|1642.03
20:13:30|1642.04
20:13:31|1642.04
20:13:32|1642.25
20:13:33|1642.48
20:13:34|1642.47
20:13:35|1641.6
20:13:36|1641.61
20:13:38|1641.45
20:13:38|1641.44
20:13:39|1641.45
20:13:40|1641.45
20:13:41|1641.14
20:13:42|1640.94
20:13:43|1640.61
20:13:44|1640.61
20:13:45|1640.61
20:13:46|1640.61
20:13:47|1640.61
20:13:48|1640.62
20:13:49|1640.62
20:13:50|1640.74
20:13:51|1640.79
20:13:52|1640.78
20:13:53|1640.78
20:13:54|1640.78
20:13:55|1640.54
20:13:56|1640.5
20:13:58|1640.28
20:13:59|1640.15
20:14:00|1640.16
20:14:01|1640.16
20:14:02|1640.15
20:14:03|1640.15
20:14:04|1640.03
20:14:05|1640.03
20:14:06|1640.04
20:14:07|1639.9
20:14:09|1639.54
20:14:09|1639.36
20:14:10|1639.68
20:14:11|1639.68
20:14:12|1639.68
20:14:13|1639.68
20:14:14|1639.41
20:14:15|1639.26
20:14:17|1638.82
20:14:18|1638.69
20:14:19|1638.73
20:14:20|1638.99
20:14:21|1638.97
20:14:22|1638.96
20:14:24|1638.97
20:14:24|1638.97
20:14:25|1638.97
20:14:26|1638.36
20:14:28|1638.37
20:14:29|1638.37
20:14:30|1638.06
20:14:31|1637.96
20:14:32|1637.96
20:14:32|1637.96
20:14:34|1637.96
20:14:35|1637.97
20:14:36|1637.97
20:14:37|1637.96
20:14:38|1638.01
20:14:39|1638.
20:14:40|1638.01
20:14:41|1637.81
20:14:42|1638.05
20:14:43|1638.05
20:14:44|1638.19
20:14:45|1638.34
20:14:46|1638.42
20:14:47|1638.42
20:14:48|1638.49
20:14:49|1638.56
20:14:50|1638.55
20:14:51|1638.55
20:14:52|1638.56
20:14:53|1638.55
20:14:54|1639.09
20:14:55|1639.09
20:14:56|1639.09
20:14:57|1639.09
20:14:58|1638.57
20:14:59|1638.57
20:15:00|1638.32
20:15:01|1638.32
20:15:02|1638.2
20:15:03|1638.05
20:15:04|1638.53
20:15:05|1638.53
20:15:06|1638.53
20:15:07|1638.53
20:15:08|1638.53
20:15:09|1638.58
20:15:11|1638.66
20:15:11|1639.04
20:15:12|1639.09
20:15:13|1639.35
20:15:14|1639.62
20:15:15|1639.88
20:15:16|1639.89
20:15:18|1639.88
20:15:19|1639.62
20:15:20|1639.63
20:15:21|1639.33
20:15:22|1639.32
20:15:23|1639.32
20:15:24|1639.19
20:15:25|1639.16
20:15:27|1639.16
20:15:28|1639.16
20:15:28|1639.32
20:15:30|1639.32
20:15:30|1639.32
20:15:31|1639.31
20:15:32|1639.81
20:15:34|1640.05
20:15:35|1640.06
20:15:36|1640.06
20:15:37|1640.06
20:15:38|1640.05
20:15:39|1639.16
20:15:40|1639.16
20:15:41|1638.92
20:15:42|1638.91
20:15:43|1638.74
20:15:44|1638.68
20:15:45|1638.52
20:15:46|1638.52
20:15:47|1638.52
20:15:48|1638.52
20:15:49|1638.45
20:15:50|1638.41
20:15:51|1638.19
20:15:52|1638.06
20:15:53|1638.06
20:15:54|1638.07
20:15:55|1638.07
20:15:56|1638.07
20:15:57|1638.07
20:15:58|1638.07
20:15:59|1638.07
20:16:00|1638.07
20:16:01|1638.49
20:16:03|1638.35
20:16:03|1638.49
20:16:04|1638.5
20:16:06|1638.5
20:16:07|1638.57
20:16:07|1638.69
20:16:09|1638.68
20:16:10|1638.69
20:16:11|1638.73
20:16:12|1638.75
20:16:13|1639.05
20:16:13|1639.35
20:16:15|1639.36
20:16:15|1639.61
20:16:16|1639.61
20:16:18|1639.61
20:16:19|1639.61
20:16:20|1639.54
20:16:21|1639.54
20:16:23|1639.54
20:16:23|1639.54
20:16:24|1639.55
20:16:26|1640.21
20:16:26|1640.22
20:16:28|1639.63
20:16:29|1639.78
20:16:30|1639.82
20:16:31|1639.88
20:16:32|1640.02
20:16:33|1640.01
20:16:34|1640.21
20:16:35|1640.2
20:16:35|1639.98
20:16:36|1639.78
20:16:37|1639.66
20:16:38|1639.64
20:16:40|1639.64
20:16:41|1639.5
20:16:41|1639.5
20:16:43|1639.5
20:16:44|1639.5
20:16:44|1639.5
20:16:45|1639.5
20:16:46|1639.5
20:16:48|1639.5
20:16:48|1639.49
20:16:49|1639.47
20:16:50|1639.47
20:16:52|1639.47
20:16:53|1639.68
20:16:54|1639.67
20:16:54|1639.74
20:16:56|1639.75
20:16:57|1640.38
20:16:58|1640.5
20:16:59|1640.65
20:16:59|1640.66
20:17:00|1640.65
20:17:02|1640.66
20:17:03|1640.66
20:17:04|1641.66
20:17:05|1642.17
20:17:06|1642.35
20:17:07|1642.75
20:17:08|1642.89
20:17:09|1642.89
20:17:10|1642.99
20:17:11|1642.99
20:17:12|1642.93
20:17:13|1642.92
20:17:14|1642.92
20:17:15|1642.93
20:17:15|1642.67
20:17:17|1642.67
20:17:18|1642.66
20:17:19|1642.51
20:17:19|1642.51
20:17:21|1642.66
20:17:22|1642.71
20:17:23|1642.7
20:17:24|1642.7
20:17:25|1642.71
20:17:26|1642.34
20:17:27|1642.32
20:17:28|1642.09
20:17:29|1642.
20:17:31|1642.1
20:17:32|1642.1
20:17:33|1642.11
20:17:33|1642.11
20:17:34|1642.1
20:17:35|1642.1
20:17:37|1642.1
20:17:38|1642.11
20:17:39|1642.1
20:17:40|1642.11
20:17:41|1642.11
20:17:42|1641.85
20:17:43|1641.85
20:17:44|1641.78
20:17:45|1641.79
20:17:46|1641.57
20:17:47|1641.44
20:17:48|1641.43
20:17:49|1641.8
20:17:50|1641.8
20:17:51|1641.8
20:17:52|1641.8
20:17:53|1641.81
20:17:54|1641.8
20:17:55|1641.81
20:17:56|1641.8
20:17:57|1641.8
20:17:58|1641.8
20:17:59|1641.61
20:18:00|1641.37
20:18:01|1641.32
20:18:02|1641.32
20:18:03|1641.32
20:18:04|1641.32
20:18:05|1641.32
20:18:06|1641.32
20:18:07|1641.32
20:18:08|1641.31
20:18:09|1641.32
20:18:10|1641.31
20:18:11|1641.31
20:18:12|1641.32
20:18:13|1641.32
20:18:14|1641.32
20:18:15|1641.31
20:18:16|1641.31
20:18:17|1641.32
20:18:18|1641.79
20:18:19|1641.8
20:18:21|1641.79
20:18:22|1641.8
20:18:23|1641.79
20:18:24|1641.8
20:18:25|1641.8
20:18:26|1641.74
20:18:27|1641.73
20:18:28|1641.42
20:18:29|1641.39
20:18:31|1641.32
20:18:32|1641.33
20:18:33|1641.29
20:18:34|1641.18
20:18:34|1641.2
20:18:36|1641.2
20:18:37|1641.2
20:18:38|1641.2
20:18:38|1641.2
20:18:40|1641.2
20:18:41|1641.19
20:18:42|1641.19
20:18:43|1641.19
20:18:44|1641.69
20:18:45|1641.5
20:18:46|1641.5
20:18:47|1641.51
20:18:48|1641.51
20:18:49|1641.51
20:18:50|1641.51
20:18:51|1641.51
20:18:52|1641.5
20:18:53|1641.51
20:18:54|1641.5
20:18:55|1641.39
20:18:56|1641.38
20:18:57|1641.13
20:18:58|1641.12
20:18:59|1640.23
20:19:00|1640.22
20:19:01|1640.23
20:19:02|1640.22
20:19:03|1640.22
20:19:04|1640.22
20:19:05|1640.22
20:19:06|1640.44
20:19:07|1640.74
20:19:08|1640.23
20:19:09|1640.23
20:19:10|1639.93
20:19:11|1639.69
20:19:12|1640.08
20:19:13|1640.31
20:19:14|1640.51
20:19:15|1640.51
20:19:16|1640.51
20:19:17|1640.51
20:19:18|1640.38
20:19:19|1640.35
20:19:20|1640.35
20:19:21|1640.36
20:19:22|1640.53
20:19:24|1640.66
20:19:25|1640.66
20:19:26|1640.66
20:19:27|1640.66
20:19:28|1640.7
20:19:30|1640.71
20:19:30|1640.71
20:19:32|1640.91
20:19:33|1640.91
20:19:34|1640.91
20:19:35|1640.91
20:19:37|1640.91
20:19:37|1640.91
20:19:38|1640.91
20:19:39|1640.91
20:19:40|1640.91
20:19:41|1640.9
20:19:42|1640.9
20:19:43|1640.72
20:19:45|1640.71
20:19:46|1640.71
20:19:47|1640.72
20:19:48|1640.72
20:19:48|1640.72
20:19:50|1640.53
20:19:51|1640.46
20:19:52|1640.45
20:19:52|1640.45
20:19:54|1640.45
20:19:54|1640.46
20:19:56|1640.46
20:19:56|1640.46
20:19:58|1640.46
20:19:58|1640.46
20:20:00|1640.45
20:20:00|1640.46
20:20:02|1640.24
20:20:02|1640.24
20:20:04|1640.74
20:20:05|1640.91
20:20:05|1640.6
20:20:06|1640.88
20:20:08|1640.9
20:20:09|1640.9
20:20:10|1640.9
20:20:10|1641.11
20:20:11|1641.44
20:20:13|1641.47
20:20:14|1641.5
20:20:14|1641.5
20:20:15|1641.63
20:20:16|1641.79
20:20:17|1641.98
20:20:18|1641.98
20:20:19|1641.98
20:20:20|1641.98
20:20:21|1642.1
20:20:23|1642.05
20:20:24|1642.04
20:20:25|1642.04
20:20:26|1641.33
20:20:27|1641.34
20:20:28|1641.34
20:20:29|1641.39
20:20:30|1641.4
20:20:31|1641.49
20:20:32|1641.95
20:20:34|1641.94
20:20:34|1641.93
20:20:36|1641.93
20:20:37|1641.93
20:20:38|1641.94
20:20:39|1641.96
20:20:40|1641.96
20:20:41|1641.96
20:20:41|1641.96
20:20:43|1641.96
20:20:44|1641.96
20:20:45|1641.96
20:20:46|1641.96
20:20:47|1641.68
20:20:48|1641.68
20:20:49|1641.68
20:20:49|1641.67
20:20:51|1641.83
20:20:52|1641.81
20:20:53|1641.71
20:20:53|1641.71
20:20:54|1641.68
20:20:55|1641.52
20:20:56|1641.52
20:20:57|1641.64
20:20:59|1641.64
20:21:00|1641.64
20:21:00|1641.83
20:21:02|1641.83
20:21:03|1641.83
20:21:04|1642.32
20:21:04|1642.33
20:21:06|1642.33
20:21:07|1642.67
20:21:08|1642.67
20:21:09|1642.7
20:21:09|1642.7
20:21:11|1642.71
20:21:12|1642.71
20:21:12|1642.89
20:21:13|1642.71
20:21:15|1642.71
20:21:15|1642.71
20:21:17|1642.12
20:21:18|1641.85
20:21:19|1641.86
20:21:20|1641.86
20:21:21|1641.78
20:21:21|1641.68
20:21:23|1641.68
20:21:24|1641.31
20:21:25|1641.36
20:21:27|1641.36
20:21:27|1641.36
20:21:28|1641.36
20:21:29|1641.36
20:21:31|1641.
20:21:32|1641.01
20:21:33|1641.21
20:21:34|1641.29
20:21:35|1641.25
20:21:36|1641.1
20:21:37|1641.42
20:21:38|1641.85
20:21:39|1641.85
20:21:40|1641.86
20:21:41|1641.99
20:21:42|1642.05
20:21:43|1642.05
20:21:44|1642.18
20:21:45|1642.22
20:21:46|1642.22
20:21:47|1642.13
20:21:48|1642.14
20:21:49|1642.13
20:21:50|1642.13
20:21:51|1642.09
20:21:52|1642.09
20:21:53|1642.1
20:21:54|1642.1
20:21:55|1642.1
20:21:56|1642.33
20:21:57|1642.34
20:21:58|1642.34
20:21:59|1642.34
20:22:00|1642.34
20:22:01|1642.23
20:22:02|1642.23
20:22:03|1642.13
20:22:04|1642.1
20:22:05|1642.1
20:22:06|1642.27
20:22:07|1642.48
20:22:09|1642.5
20:22:09|1642.56
20:22:10|1642.56
20:22:11|1642.82
20:22:12|1642.99
20:22:13|1642.99
20:22:14|1643.
20:22:15|1643.
20:22:16|1643.
20:22:17|1643.
20:22:18|1643.
20:22:19|1642.99
20:22:20|1642.99
20:22:21|1643.
20:22:22|1642.76
20:22:23|1642.76
20:22:25|1642.76
20:22:26|1642.94
20:22:27|1642.99
20:22:28|1643.
20:22:30|1643.
20:22:31|1642.99
20:22:32|1642.99
20:22:33|1643.01
20:22:34|1643.01
20:22:35|1643.02
20:22:37|1643.36
20:22:37|1644.
20:22:38|1644.09
20:22:39|1644.08
20:22:41|1644.23
20:22:41|1644.56
20:22:43|1644.57
20:22:43|1644.45
20:22:45|1644.46
20:22:46|1644.23
20:22:47|1643.96
20:22:48|1643.66
20:22:49|1643.46
20:22:50|1643.32
20:22:51|1643.32
20:22:52|1643.32
20:22:53|1643.32
20:22:54|1643.33
20:22:55|1643.32
20:22:56|1643.33
20:22:57|1643.33
20:22:58|1643.33
20:22:59|1643.1
20:23:00|1643.1
20:23:02|1643.09
20:23:02|1643.44
20:23:03|1643.44
20:23:04|1643.43
20:23:05|1643.43
20:23:06|1643.35
20:23:07|1643.44
20:23:08|1643.44
20:23:09|1643.44
20:23:11|1643.43
20:23:11|1643.43
20:23:12|1643.17
20:23:13|1642.83
20:23:14|1643.45
20:23:15|1643.34
20:23:16|1643.15
20:23:18|1642.46
20:23:19|1642.17
20:23:20|1642.1
20:23:21|1642.1
20:23:22|1642.1
20:23:22|1642.09
20:23:24|1642.09
20:23:24|1642.1
20:23:26|1642.09
20:23:27|1642.43
20:23:28|1642.84
20:23:29|1642.85
20:23:30|1642.84
20:23:31|1642.81
20:23:32|1642.8
20:23:33|1642.81
20:23:34|1642.81
20:23:35|1642.81
20:23:36|1642.81
20:23:38|1642.8
20:23:38|1642.8
20:23:39|1642.8
20:23:41|1642.62
20:23:41|1642.49
20:23:43|1642.49
20:23:43|1642.78
20:23:45|1642.78
20:23:45|1642.78
20:23:47|1642.79
20:23:48|1643.03
20:23:48|1643.11
20:23:49|1642.91
20:23:51|1642.8
20:23:51|1642.8
20:23:52|1642.8
20:23:53|1642.8
20:23:54|1642.8
20:23:56|1642.8
20:23:56|1642.8
20:23:57|1642.8
20:23:59|1642.8
20:24:00|1642.8
20:24:00|1642.8
20:24:02|1642.41
20:24:02|1642.29
20:24:04|1642.3
20:24:05|1642.31
20:24:06|1642.54
20:24:07|1642.54
20:24:08|1642.54
20:24:09|1642.53
20:24:11|1642.54
20:24:11|1642.52
20:24:13|1642.29
20:24:14|1642.2
20:24:14|1642.2
20:24:16|1641.85
20:24:16|1641.84
20:24:17|1641.84
20:24:19|1641.84
20:24:19|1641.67
20:24:21|1641.66
20:24:22|1641.66
20:24:22|1641.44
20:24:24|1641.34
20:24:25|1641.14
20:24:26|1641.03
20:24:27|1641.44
20:24:28|1641.69
20:24:29|1641.68
20:24:31|1641.69
20:24:32|1641.69
20:24:33|1641.83
20:24:34|1641.83
20:24:35|1641.82
20:24:35|1641.82
20:24:37|1641.82
20:24:38|1641.83
20:24:38|1641.83
20:24:39|1641.89
20:24:41|1641.91
20:24:42|1641.92
20:24:43|1641.92
20:24:44|1641.92
20:24:45|1641.92
20:24:46|1641.92
20:24:47|1642.46
20:24:48|1642.55
20:24:49|1642.6
20:24:50|1642.6
20:24:51|1642.61
20:24:52|1642.61
20:24:53|1642.61
20:24:54|1642.6
20:24:55|1642.6
20:24:56|1642.6
20:24:57|1642.6
20:24:59|1642.6
20:24:59|1642.6
20:25:01|1642.61
20:25:02|1642.6
20:25:03|1642.6
20:25:04|1642.17
20:25:04|1642.17
20:25:06|1642.01
20:25:07|1642.01
20:25:08|1642.01
20:25:09|1641.76
20:25:10|1641.76
20:25:11|1642.35
20:25:11|1642.5
20:25:13|1642.87
20:25:14|1642.99
20:25:15|1642.87
20:25:16|1642.87
20:25:17|1642.75
20:25:18|1642.87
20:25:19|1642.98
20:25:20|1643.28
20:25:21|1643.29
20:25:22|1643.29
20:25:23|1643.28
20:25:24|1643.28
20:25:25|1643.12
20:25:26|1642.9
20:25:28|1642.91
20:25:28|1642.91
20:25:30|1642.62
20:25:31|1642.63
20:25:32|1642.23
20:25:33|1642.23
20:25:34|1642.23
20:25:35|1642.23
20:25:37|1642.23
20:25:38|1642.22
20:25:39|1642.19
20:25:40|1642.19
20:25:41|1642.19
20:25:42|1642.19
20:25:42|1642.3
20:25:44|1642.34
20:25:45|1642.33
20:25:46|1642.28
20:25:47|1642.12
20:25:48|1642.12
20:25:49|1642.23
20:25:50|1642.1
20:25:51|1642.1
20:25:52|1642.1
20:25:53|1642.1
20:25:54|1642.1
20:25:55|1642.08
20:25:56|1642.08
20:25:57|1641.9
20:25:58|1641.54
20:25:59|1641.02
20:26:00|1641.03
20:26:01|1641.02
20:26:02|1640.38
20:26:03|1640.38
20:26:04|1640.37
20:26:05|1640.65
20:26:06|1641.05
20:26:07|1641.07
20:26:08|1641.07
20:26:09|1641.07
20:26:10|1641.07
20:26:11|1641.07
20:26:12|1641.07
20:26:13|1640.81
20:26:14|1640.81
20:26:15|1641.2
20:26:16|1641.2
20:26:17|1641.2
20:26:18|1641.36
20:26:19|1641.35
20:26:20|1641.36
20:26:21|1640.94
20:26:22|1640.87
20:26:23|1640.73
20:26:24|1640.86
20:26:25|1640.86
20:26:26|1640.86
20:26:28|1640.86
20:26:28|1640.85
20:26:30|1640.86
20:26:31|1640.84
20:26:31|1640.84
20:26:33|1640.84
20:26:33|1641.18
20:26:35|1641.34
20:26:36|1641.34
20:26:37|1641.9
20:26:38|1641.9
20:26:39|1641.9
20:26:40|1641.91
20:26:41|1642.83
20:26:42|1642.83
20:26:43|1642.83
20:26:44|1642.82
20:26:45|1642.83
20:26:46|1642.82
20:26:47|1642.83
20:26:49|1642.99
20:26:49|1643.15
20:26:50|1643.33
20:26:51|1643.38
20:26:53|1643.49
20:26:53|1642.62
20:26:55|1642.61
20:26:55|1642.61
20:26:56|1642.61
20:26:57|1642.61
20:26:58|1643.11
20:26:59|1643.12
20:27:01|1642.8
20:27:02|1642.8
20:27:03|1642.76
20:27:04|1642.76
20:27:05|1642.97
20:27:06|1642.97
20:27:07|1642.98
20:27:08|1642.57
20:27:09|1642.57
20:27:11|1642.58
20:27:11|1642.58
20:27:12|1642.57
20:27:13|1642.57
20:27:15|1642.58
20:27:16|1642.57
20:27:16|1642.55
20:27:17|1642.14
20:27:19|1642.14
20:27:20|1642.14
20:27:21|1642.14
20:27:22|1642.55
20:27:23|1642.55
20:27:23|1642.55
20:27:25|1642.55
20:27:26|1642.54
20:27:27|1642.55
20:27:27|1642.55
20:27:29|1642.36
20:27:30|1642.16
20:27:31|1642.17
20:27:33|1642.16
20:27:34|1642.41
20:27:35|1642.41
20:27:36|1642.41
20:27:37|1642.41
20:27:38|1642.41
20:27:39|1642.41
20:27:40|1642.41
20:27:41|1642.41
20:27:43|1642.58
20:27:43|1642.65
20:27:45|1642.64
20:27:46|1642.64
20:27:47|1642.64
20:27:48|1642.41
20:27:49|1642.42
20:27:50|1642.42
20:27:51|1642.58
20:27:52|1642.67
20:27:53|1642.67
20:27:54|1642.67
20:27:55|1642.67
20:27:56|1642.85
20:27:57|1643.53
20:27:58|1643.71
20:27:59|1644.
20:28:00|1644.36
20:28:01|1643.95
20:28:02|1643.94
20:28:03|1643.94
20:28:04|1643.94
20:28:05|1643.81
20:28:06|1643.94
20:28:07|1643.93
20:28:08|1643.76
20:28:09|1643.76
20:28:10|1643.76
20:28:11|1643.9
20:28:12|1643.9
20:28:13|1643.9
20:28:14|1643.9
20:28:15|1643.9
20:28:16|1643.9
20:28:17|1643.32
20:28:18|1643.33
20:28:19|1643.81
20:28:20|1643.86
20:28:21|1643.85
20:28:22|1643.86
20:28:23|1643.85
20:28:24|1643.92
20:28:25|1643.86
20:28:26|1643.66
20:28:27|1643.65
20:28:28|1643.65
20:28:29|1643.4
20:28:30|1643.33
20:28:32|1643.33
20:28:32|1643.32
20:28:33|1643.32
20:28:35|1643.19
20:28:36|1642.95
20:28:37|1642.9
20:28:38|1643.25
20:28:39|1643.3
20:28:40|1643.4
20:28:41|1643.4
20:28:42|1643.4
20:28:43|1643.4
20:28:44|1643.73
20:28:45|1643.73
20:28:46|1643.73
20:28:47|1643.73
20:28:48|1643.73
20:28:49|1643.74
20:28:50|1643.74
20:28:51|1643.74
20:28:52|1643.73
20:28:53|1643.74
20:28:54|1643.73
20:28:55|1643.73
20:28:56|1643.54
20:28:57|1643.54
20:28:58|1643.53
20:28:59|1643.54
20:29:01|1643.53
20:29:01|1643.53
20:29:02|1643.53
20:29:03|1643.53
20:29:04|1643.53
20:29:05|1643.53
20:29:06|1643.54
20:29:07|1643.41
20:29:09|1643.41
20:29:09|1643.41
20:29:10|1643.41
20:29:11|1643.41
20:29:12|1643.42
20:29:13|1643.42
20:29:14|1643.42
20:29:15|1643.42
20:29:16|1643.42
20:29:17|1643.41
20:29:18|1643.41
20:29:19|1643.41
20:29:20|1643.41
20:29:21|1643.41
20:29:22|1643.42
20:29:23|1643.42
20:29:24|1643.42
20:29:25|1643.41
20:29:26|1643.41
20:29:27|1643.41
20:29:28|1643.51
20:29:29|1644.02
20:29:31|1644.02
20:29:32|1644.1
20:29:33|1644.1
20:29:34|1644.1
20:29:36|1644.56
20:29:36|1644.56
20:29:38|1644.58
20:29:39|1644.57
20:29:40|1644.57
20:29:41|1644.57
20:29:43|1644.58
20:29:43|1644.57
20:29:44|1644.57
20:29:45|1644.58
20:29:46|1644.58
20:29:47|1644.58
20:29:48|1644.51
20:29:49|1644.29
20:29:50|1644.29
20:29:51|1644.29
20:29:52|1644.36
20:29:53|1644.36
20:29:54|1644.36
20:29:55|1644.37
20:29:57|1644.43
20:29:58|1644.44
20:29:59|1644.45
20:30:00|1644.46
20:30:00|1644.45
20:30:01|1644.45
20:30:03|1644.45
20:30:04|1644.46
20:30:05|1644.45
20:30:06|1643.44
20:30:07|1643.18
20:30:08|1643.15
20:30:08|1643.39
20:30:10|1643.45
20:30:11|1643.27
20:30:12|1643.27
20:30:13|1643.26
20:30:14|1643.8
20:30:15|1643.68
20:30:16|1643.47
20:30:16|1643.68
20:30:18|1644.
20:30:19|1644.
20:30:19|1643.99
20:30:21|1644.
20:30:21|1644.14
20:30:23|1644.14
20:30:24|1644.15
20:30:25|1644.15
20:30:26|1644.15
20:30:27|1644.15
20:30:28|1644.15
20:30:29|1644.36
20:30:30|1644.36
20:30:31|1644.17
20:30:32|1644.08
20:30:34|1644.08
20:30:35|1644.08
20:30:36|1644.07
20:30:36|1644.08
20:30:37|1644.07
20:30:39|1644.07
20:30:40|1644.09
20:30:42|1644.11
20:30:42|1644.11
20:30:43|1644.11
20:30:44|1644.11
20:30:45|1644.3
20:30:47|1644.3
20:30:48|1644.3
20:30:48|1644.3
20:30:49|1644.3
20:30:51|1644.3
20:30:52|1644.5
20:30:53|1644.5
20:30:54|1644.5
20:30:55|1644.49
20:30:56|1644.37
20:30:57|1644.37
20:30:58|1644.37
20:30:59|1644.31
20:31:00|1644.31
20:31:01|1644.31
20:31:02|1644.31
20:31:03|1644.18
20:31:05|1644.17
20:31:05|1644.17
20:31:06|1644.18
20:31:07|1644.18
20:31:09|1644.35
20:31:10|1644.73
20:31:10|1644.88
20:31:11|1644.89
20:31:13|1645.25
20:31:13|1645.38
20:31:14|1645.4
20:31:15|1644.78
20:31:16|1644.78
20:31:18|1644.67
20:31:19|1644.67
20:31:20|1644.65
20:31:21|1644.82
20:31:22|1644.84
20:31:23|1644.86
20:31:24|1644.93
20:31:25|1644.93
20:31:26|1644.93
20:31:27|1644.92
20:31:28|1644.86
20:31:29|1644.1
20:31:30|1644.09
20:31:31|1644.42
20:31:32|1644.57
20:31:33|1644.56
20:31:34|1644.58
20:31:36|1644.23
20:31:36|1644.22
20:31:38|1644.1
20:31:39|1644.07
20:31:40|1644.07
20:31:41|1644.05
20:31:42|1644.04
20:31:43|1644.04
20:31:44|1643.74
20:31:45|1643.74
20:31:46|1643.74
20:31:47|1643.74
20:31:48|1643.74
20:31:49|1644.02
20:31:50|1643.65
20:31:51|1643.37
20:31:52|1643.37
20:31:53|1643.26
20:31:54|1643.26
20:31:55|1643.26
20:31:56|1643.08
20:31:57|1643.08
20:31:58|1643.05
20:31:59|1643.05
20:32:00|1643.05
20:32:01|1643.04
20:32:02|1642.93
20:32:03|1642.93
20:32:04|1642.9
20:32:05|1642.81
20:32:06|1642.62
20:32:07|1642.61
20:32:08|1642.38
20:32:09|1642.2
20:32:10|1641.97
20:32:11|1641.68
20:32:12|1641.68
20:32:13|1641.4
20:32:14|1641.25
20:32:15|1640.98
20:32:16|1640.98
20:32:17|1641.57
20:32:18|1641.44
20:32:19|1641.26
20:32:20|1641.25
20:32:21|1641.25
20:32:22|1640.97
20:32:23|1640.97
20:32:24|1640.98
20:32:25|1641.29
20:32:26|1641.43
20:32:27|1641.44
20:32:28|1641.44
20:32:29|1641.69
20:32:30|1641.73
20:32:31|1641.89
20:32:32|1641.75
20:32:33|1641.71
20:32:35|1641.71
20:32:35|1641.7
20:32:36|1641.68
20:32:37|1641.64
20:32:39|1641.71
20:32:40|1641.77
20:32:41|1641.78
20:32:42|1641.49
20:32:43|1641.49
20:32:44|1641.44
20:32:45|1641.37
20:32:47|1641.37
20:32:47|1641.37
20:32:48|1641.85
20:32:49|1641.85
20:32:50|1641.85
20:32:51|1641.85
20:32:52|1642.08
20:32:53|1642.35
20:32:54|1642.67
20:32:55|1643.04
20:32:56|1643.22
20:32:57|1643.04
20:32:58|1642.7
20:32:59|1642.7
20:33:00|1643.49
20:33:01|1643.5
20:33:02|1643.5
20:33:03|1642.8
20:33:05|1643.06
20:33:05|1643.14
20:33:06|1643.46
20:33:07|1643.46
20:33:08|1643.29
20:33:09|1643.29
20:33:10|1643.29
20:33:11|1643.29
20:33:12|1643.18
20:33:13|1643.18
20:33:14|1642.9
20:33:15|1643.49
20:33:16|1643.48
20:33:17|1644.55
20:33:18|1644.55
20:33:19|1644.06
20:33:21|1644.04
20:33:21|1644.04
20:33:23|1644.04
20:33:24|1644.16
20:33:24|1644.4
20:33:26|1644.4
20:33:27|1644.4
20:33:27|1644.4
20:33:28|1643.76
20:33:30|1643.75
20:33:30|1643.75
20:33:31|1643.75
20:33:32|1643.75
20:33:33|1643.77
20:33:35|1643.85
20:33:36|1643.84
20:33:38|1643.84
20:33:39|1643.85
20:33:40|1643.85
20:33:41|1643.85
20:33:42|1643.85
20:33:43|1643.97
20:33:45|1644.5
20:33:45|1644.56
20:33:46|1644.58
20:33:47|1644.58
20:33:48|1644.58
20:33:49|1644.58
20:33:50|1644.57
20:33:51|1644.57
20:33:53|1644.37
20:33:54|1644.49
20:33:55|1644.44
20:33:56|1644.44
20:33:57|1644.12
20:33:58|1644.82
20:33:59|1645.06
20:34:01|1644.82
20:34:01|1644.82
20:34:03|1644.51
20:34:04|1644.51
20:34:05|1644.5
20:34:06|1644.45
20:34:07|1644.44
20:34:08|1644.44
20:34:09|1644.44
20:34:10|1644.44
20:34:11|1644.45
20:34:12|1644.45
20:34:13|1644.3
20:34:14|1644.08
20:34:15|1644.16
20:34:17|1644.16
20:34:17|1644.16
20:34:19|1644.16
20:34:19|1644.16
20:34:21|1644.16
20:34:22|1644.16
20:34:22|1644.16
20:34:23|1644.13
20:34:24|1644.12
20:34:25|1644.13
20:34:27|1644.13
20:34:27|1644.13
20:34:28|1644.12
20:34:30|1644.13
20:34:30|1644.12
20:34:32|1644.13
20:34:32|1644.13
20:34:34|1644.13
20:34:35|1644.12
20:34:35|1644.12
20:34:37|1644.13
20:34:39|1644.12
20:34:39|1644.12
20:34:40|1644.12
20:34:41|1644.13
20:34:43|1644.62
20:34:44|1644.79
20:34:45|1645.06
20:34:45|1645.06
20:34:47|1645.06
20:34:48|1645.06
20:34:49|1645.06
20:34:51|1645.06
20:34:51|1645.06
20:34:52|1645.06
20:34:54|1645.07
20:34:55|1645.07
20:34:56|1645.07
20:34:57|1645.06
20:34:58|1645.07
20:34:58|1645.06
20:35:00|1644.43
20:35:01|1644.43
20:35:02|1644.43
20:35:03|1644.43
20:35:04|1644.43
20:35:05|1644.42
20:35:05|1644.42
20:35:07|1644.72
20:35:08|1644.81
20:35:09|1644.85
20:35:10|1644.92
20:35:11|1644.93
20:35:12|1644.93
20:35:13|1645.48
20:35:14|1645.48
20:35:16|1645.35
20:35:16|1645.34
20:35:17|1645.33
20:35:18|1645.33
20:35:19|1646.04
20:35:20|1646.16
20:35:21|1646.33
20:35:22|1646.35
20:35:23|1646.09
20:35:24|1645.86
20:35:25|1645.99
20:35:26|1645.99
20:35:27|1645.98
20:35:28|1645.98
20:35:29|1645.98
20:35:30|1646.05
20:35:31|1646.25
20:35:32|1646.25
20:35:33|1646.
20:35:34|1646.
20:35:35|1645.99
20:35:37|1646.
20:35:38|1645.9
20:35:39|1645.91
20:35:40|1645.91
20:35:41|1645.91
20:35:42|1645.91
20:35:43|1645.9
20:35:44|1645.91
20:35:45|1645.6
20:35:46|1645.31
20:35:47|1645.28
20:35:48|1645.23
20:35:49|1645.29
20:35:50|1645.29
20:35:51|1645.29
20:35:52|1645.28
20:35:53|1645.28
20:35:54|1645.16
20:35:55|1645.16
20:35:56|1645.29
20:35:57|1645.29
20:35:58|1645.29
20:35:59|1645.29
20:36:00|1645.3
20:36:01|1645.3
20:36:02|1645.3
20:36:03|1645.29
20:36:04|1645.29
20:36:05|1645.29
20:36:06|1645.29
20:36:07|1645.29
20:36:08|1645.08
20:36:09|1645.07
20:36:10|1645.
20:36:12|1645.
20:36:13|1644.57
20:36:14|1644.57
20:36:14|1644.52
20:36:15|1644.5
20:36:16|1644.41
20:36:17|1644.38
20:36:18|1644.38
20:36:19|1644.69
20:36:21|1644.86
20:36:21|1645.11
20:36:23|1645.2
20:36:23|1645.21
20:36:24|1645.2
20:36:25|1645.2
20:36:26|1645.21
20:36:27|1645.21
20:36:29|1645.4
20:36:29|1645.39
20:36:31|1645.39
20:36:31|1645.07
20:36:33|1645.06
20:36:34|1645.06
20:36:34|1645.06
20:36:36|1645.06
20:36:36|1645.34
20:36:38|1645.55
20:36:39|1645.55
20:36:40|1645.55
20:36:41|1645.55
20:36:42|1645.55
20:36:43|1645.55
20:36:44|1645.55
20:36:45|1645.55
20:36:46|1645.54
20:36:47|1645.54
20:36:48|1645.54
20:36:49|1646.12
20:36:50|1646.11
20:36:51|1646.12
20:36:53|1646.31
20:36:54|1646.37
20:36:55|1646.37
20:36:56|1646.12
20:36:57|1646.35
20:36:58|1646.38
20:36:59|1646.2
20:37:00|1646.2
20:37:01|1646.01
20:37:02|1647.74
20:37:03|1647.23
20:37:04|1647.27
20:37:05|1647.15
20:37:06|1647.17
20:37:08|1647.32
20:37:08|1647.33
20:37:09|1647.65
20:37:10|1647.65
20:37:12|1647.41
20:37:13|1647.78
20:37:14|1647.97
20:37:14|1647.97
20:37:16|1647.97
20:37:17|1648.05
20:37:17|1648.06
20:37:19|1648.19
20:37:20|1648.45
20:37:20|1648.49
20:37:21|1648.57
20:37:22|1648.57
20:37:23|1648.57
20:37:24|1648.57
20:37:26|1649.02
20:37:26|1648.6
20:37:27|1648.57
20:37:29|1648.57
20:37:30|1648.57
20:37:31|1648.57
20:37:31|1648.7
20:37:33|1648.7
20:37:33|1648.64
20:37:34|1648.2
20:37:36|1648.2
20:37:36|1648.2
20:37:37|1648.56
20:37:39|1648.56
20:37:40|1649.2
20:37:41|1649.32
20:37:42|1649.36
20:37:43|1649.71
20:37:44|1649.73
20:37:45|1650.12
20:37:46|1650.28
20:37:47|1650.27
20:37:48|1650.27
20:37:49|1650.34
20:37:50|1650.04
20:37:51|1649.5
20:37:52|1648.86
20:37:53|1648.85
20:37:54|1648.6
20:37:56|1648.61
20:37:56|1648.67
20:37:58|1648.74
20:37:58|1648.96
20:38:00|1649.11
20:38:00|1649.24
20:38:02|1649.47
20:38:03|1649.32
20:38:04|1649.25
20:38:04|1649.24
20:38:05|1649.24
20:38:07|1648.73
20:38:08|1648.74
20:38:09|1648.73
20:38:09|1648.73
20:38:11|1648.55
20:38:11|1648.55
20:38:12|1649.02
20:38:14|1649.05
20:38:14|1649.05
20:38:16|1649.28
20:38:17|1649.08
20:38:18|1649.09
20:38:18|1649.08
20:38:19|1649.08
20:38:20|1649.09
20:38:22|1649.09
20:38:22|1649.09
20:38:23|1649.09
20:38:25|1649.5
20:38:25|1649.51
20:38:27|1649.51
20:38:27|1649.51
20:38:29|1649.51
20:38:29|1649.51
20:38:30|1649.8
20:38:31|1649.82
20:38:32|1649.82
20:38:33|1649.82
20:38:35|1649.82
20:38:36|1649.7
20:38:36|1649.7
20:38:37|1649.69
20:38:39|1649.76
20:38:40|1650.11
20:38:41|1650.33
20:38:41|1650.34
20:38:43|1650.34
20:38:44|1650.33
20:38:44|1650.33
20:38:46|1650.34
20:38:47|1650.34
20:38:48|1650.11
20:38:49|1650.1
20:38:50|1650.1
20:38:51|1650.1
20:38:52|1650.1
20:38:53|1649.77
20:38:54|1649.77
20:38:55|1649.97
20:38:56|1650.02
20:38:57|1650.13
20:38:59|1650.15
20:39:00|1650.18
20:39:01|1650.18
20:39:01|1650.18
20:39:03|1650.18
20:39:04|1649.83
20:39:04|1650.1
20:39:06|1650.11
20:39:07|1650.11
20:39:08|1650.1
20:39:09|1650.21
20:39:10|1650.21
20:39:11|1650.52
20:39:12|1651.5
20:39:13|1650.94
20:39:14|1650.94
20:39:15|1651.03
20:39:16|1651.12
20:39:17|1651.1
20:39:18|1651.18
20:39:19|1651.18
20:39:20|1651.19
20:39:21|1651.18
20:39:22|1651.18
20:39:23|1651.09
20:39:24|1651.08
20:39:25|1651.08
20:39:27|1651.24
20:39:28|1651.32
20:39:28|1651.11
20:39:29|1651.12
20:39:30|1650.74
20:39:32|1650.77
20:39:32|1650.81
20:39:33|1650.94
20:39:34|1650.95
20:39:36|1651.29
20:39:36|1651.42
20:39:37|1651.42
20:39:39|1651.12
20:39:40|1651.12
20:39:41|1651.12
20:39:42|1651.13
20:39:43|1650.77
20:39:44|1650.78
20:39:45|1650.64
20:39:46|1650.63
20:39:47|1650.64
20:39:47|1650.64
20:39:49|1650.64
20:39:50|1650.64
20:39:50|1650.63
20:39:52|1651.13
20:39:53|1651.13
20:39:54|1651.3
20:39:55|1651.3
20:39:56|1651.29
20:39:57|1651.29
20:39:58|1651.1
20:39:59|1651.19
20:40:00|1651.2
20:40:01|1651.29
20:40:02|1651.5
20:40:03|1651.5
20:40:04|1651.22
20:40:05|1651.22
20:40:06|1651.22
20:40:07|1651.16
20:40:08|1651.17
20:40:09|1651.16
20:40:10|1650.93
20:40:11|1650.92
20:40:12|1650.91
20:40:13|1651.12
20:40:14|1651.15
20:40:15|1651.15
20:40:16|1651.15
20:40:17|1651.14
20:40:18|1651.15
20:40:19|1651.14
20:40:20|1650.98
20:40:21|1651.02
20:40:22|1651.07
20:40:23|1651.03
20:40:24|1650.82
20:40:25|1650.83
20:40:26|1650.83
20:40:27|1650.83
20:40:28|1650.81
20:40:29|1650.77
20:40:30|1650.82
20:40:31|1651.01
20:40:32|1651.
20:40:33|1651.
20:40:34|1650.82
20:40:35|1650.82
20:40:36|1650.83
20:40:37|1650.83
20:40:38|1650.83
20:40:39|1650.83
20:40:40|1650.82
20:40:41|1650.82
20:40:42|1650.82
20:40:44|1650.39
20:40:45|1650.35
20:40:46|1650.36
20:40:47|1650.36
20:40:48|1650.35
20:40:49|1650.33
20:40:51|1650.33
20:40:51|1650.73
20:40:52|1650.73
20:40:53|1650.74
20:40:55|1650.54
20:40:55|1650.54
20:40:56|1650.54
20:40:57|1651.15
20:40:58|1651.34
20:40:59|1651.41
20:41:00|1651.41
20:41:01|1651.41
20:41:02|1651.42
20:41:04|1651.41
20:41:05|1651.41
20:41:06|1651.41
20:41:07|1651.42
20:41:08|1651.51
20:41:09|1651.94
20:41:10|1652.17
20:41:11|1652.5
20:41:12|1652.56
20:41:13|1652.7
20:41:14|1652.69
20:41:15|1652.49
20:41:16|1652.49
20:41:17|1652.41
20:41:18|1652.41
20:41:19|1652.41
20:41:20|1652.41
20:41:21|1652.4
20:41:22|1652.41
20:41:23|1652.41
20:41:24|1652.41
20:41:25|1652.54
20:41:26|1652.53
20:41:27|1652.53
20:41:28|1652.56
20:41:29|1652.61
20:41:30|1652.78
20:41:31|1652.8
20:41:32|1652.76
20:41:33|1652.69
20:41:34|1652.68
20:41:35|1652.53
20:41:36|1652.43
20:41:37|1652.43
20:41:38|1652.42
20:41:39|1652.43
20:41:40|1652.43
20:41:41|1652.43
20:41:42|1652.7
20:41:43|1652.85
20:41:44|1652.87
20:41:45|1652.88
20:41:47|1652.86
20:41:48|1652.87
20:41:49|1652.87
20:41:50|1653.02
20:41:52|1652.49
20:41:52|1652.49
20:41:54|1652.5
20:41:55|1652.5
20:41:55|1652.5
20:41:56|1652.49
20:41:58|1652.49
20:41:59|1652.5
20:42:00|1652.8
20:42:01|1652.8
20:42:02|1652.8
20:42:03|1652.81
20:42:04|1652.81
20:42:05|1652.71
20:42:06|1652.7
20:42:08|1652.7
20:42:09|1652.7
20:42:10|1652.71
20:42:11|1652.82
20:42:11|1652.83
20:42:13|1652.83
20:42:13|1652.83
20:42:14|1652.54
20:42:15|1652.51
20:42:17|1652.52
20:42:18|1653.15
20:42:19|1653.15
20:42:20|1653.14
20:42:21|1653.14
20:42:21|1653.14
20:42:22|1653.14
20:42:24|1653.14
20:42:24|1653.15
20:42:26|1653.14
20:42:26|1653.14
20:42:27|1653.14
20:42:28|1652.85
20:42:29|1652.85
20:42:31|1652.84
20:42:31|1652.85
20:42:33|1653.17
20:42:33|1653.16
20:42:34|1653.1
20:42:35|1653.11
20:42:36|1653.05
20:42:37|1652.69
20:42:38|1652.65
20:42:39|1652.65
20:42:40|1652.64
20:42:42|1652.84
20:42:42|1652.83
20:42:44|1652.86
20:42:45|1652.86
20:42:47|1652.86
20:42:48|1652.85
20:42:48|1652.86
20:42:50|1652.21
20:42:51|1652.16
20:42:52|1651.94
20:42:53|1651.94
20:42:54|1651.72
20:42:55|1651.57
20:42:56|1651.56
20:42:57|1651.92
20:42:58|1651.63
20:42:59|1651.44
20:43:00|1651.21
20:43:01|1651.03
20:43:02|1651.03
20:43:03|1651.03
20:43:04|1651.03
20:43:05|1651.03
20:43:06|1650.91
20:43:07|1650.73
20:43:08|1650.26
20:43:10|1650.41
20:43:10|1651.32
20:43:11|1651.31
20:43:13|1651.32
20:43:14|1651.31
20:43:15|1651.32
20:43:16|1651.31
20:43:17|1651.31
20:43:18|1651.31
20:43:19|1651.31
20:43:20|1651.02
20:43:21|1650.88
20:43:22|1650.88
20:43:23|1650.88
20:43:24|1650.45
20:43:25|1650.32
20:43:26|1650.27
20:43:27|1650.28
20:43:28|1650.27
20:43:29|1650.28
20:43:30|1650.28
20:43:31|1650.27
20:43:32|1650.89
20:43:33|1650.89
20:43:34|1650.82
20:43:35|1650.9
20:43:36|1650.9
20:43:37|1651.
20:43:38|1650.99
20:43:39|1650.99
20:43:40|1651.
20:43:41|1651.
20:43:42|1650.99
20:43:43|1650.89
20:43:44|1650.55
20:43:46|1650.54
20:43:47|1650.24
20:43:48|1650.24
20:43:49|1650.24
20:43:50|1650.42
20:43:51|1650.52
20:43:52|1651.32
20:43:53|1651.32
20:43:55|1651.32
20:43:56|1651.52
20:43:56|1651.53
20:43:57|1651.52
20:43:59|1651.52
20:44:00|1651.52
20:44:01|1651.52
20:44:02|1651.36
20:44:03|1651.21
20:44:05|1651.22
20:44:05|1651.02
20:44:06|1651.02
20:44:08|1650.84
20:44:08|1650.83
20:44:10|1650.85
20:44:11|1651.35
20:44:11|1651.36
20:44:13|1650.51
20:44:14|1651.94
20:44:14|1651.74
20:44:16|1651.65
20:44:17|1651.58
20:44:18|1651.59
20:44:19|1651.58
20:44:20|1651.51
20:44:20|1651.51
20:44:22|1651.72
20:44:22|1651.81
20:44:23|1651.82
20:44:24|1651.82
20:44:26|1651.82
20:44:26|1651.89
20:44:28|1651.9
20:44:28|1651.89
20:44:30|1652.27
20:44:30|1652.42
20:44:32|1652.85
20:44:33|1652.95
20:44:33|1652.95
20:44:35|1652.94
20:44:36|1652.85
20:44:37|1652.85
20:44:38|1652.85
20:44:39|1652.85
20:44:40|1652.63
20:44:41|1652.74
20:44:42|1652.74
20:44:43|1652.77
20:44:44|1652.77
20:44:45|1653.
20:44:46|1652.47
20:44:48|1652.49
20:44:49|1652.43
20:44:50|1652.3
20:44:51|1652.4
20:44:51|1652.4
20:44:53|1652.4
20:44:54|1652.4
20:44:55|1652.4
20:44:56|1652.39
20:44:57|1652.4
20:44:58|1652.4
20:44:59|1652.4
20:45:00|1652.4
20:45:01|1652.07
20:45:02|1651.92
20:45:03|1651.59
20:45:04|1651.26
20:45:05|1650.94
20:45:06|1650.75
20:45:07|1650.75
20:45:08|1650.82
20:45:09|1650.98
20:45:10|1650.82
20:45:11|1650.82
20:45:12|1650.82
20:45:14|1650.87
20:45:14|1650.87
20:45:15|1650.24
20:45:16|1650.25
20:45:17|1650.6
20:45:18|1650.8
20:45:20|1650.8
20:45:20|1650.8
20:45:22|1651.32
20:45:22|1651.32
20:45:24|1651.32
20:45:24|1651.53
20:45:25|1651.53
20:45:26|1651.03
20:45:27|1651.09
20:45:28|1651.48
20:45:29|1651.57
20:45:30|1651.57
20:45:31|1651.57
20:45:33|1651.56
20:45:34|1651.57
20:45:35|1651.56
20:45:36|1651.57
20:45:37|1651.56
20:45:38|1651.39
20:45:39|1651.56
20:45:40|1651.56
20:45:41|1651.55
20:45:42|1651.55
20:45:43|1651.56
20:45:44|1651.56
20:45:45|1651.56
20:45:46|1651.56
20:45:47|1651.72
20:45:49|1651.71
20:45:49|1651.71
20:45:50|1651.71
20:45:51|1651.71
20:45:52|1651.18
20:45:54|1651.18
20:45:55|1651.18
20:45:56|1651.16
20:45:57|1650.96
20:45:58|1650.96
20:45:59|1650.96
20:46:00|1650.95
20:46:01|1651.16
20:46:02|1651.16
20:46:03|1651.15
20:46:04|1651.15
20:46:06|1651.49
20:46:06|1651.52
20:46:07|1651.45
20:46:09|1651.12
20:46:10|1650.93
20:46:11|1650.93
20:46:11|1650.93
20:46:12|1650.93
20:46:13|1650.93
20:46:15|1650.92
20:46:16|1651.09
20:46:17|1651.12
20:46:17|1651.09
20:46:19|1650.96
20:46:20|1650.96
20:46:21|1650.69
20:46:22|1650.7
20:46:23|1650.7
20:46:24|1650.7
20:46:25|1651.02
20:46:26|1651.12
20:46:27|1651.15
20:46:28|1651.16
20:46:29|1651.15
20:46:30|1651.15
20:46:31|1651.15
20:46:32|1651.15
20:46:33|1651.16
20:46:34|1651.16
20:46:35|1651.16
20:46:36|1651.16
20:46:37|1651.16
20:46:38|1651.04
20:46:39|1650.81
20:46:40|1650.82
20:46:41|1651.06
20:46:42|1651.06
20:46:43|1651.06
20:46:44|1651.06
20:46:45|1651.05
20:46:46|1651.06
20:46:47|1651.05
20:46:48|1650.88
20:46:49|1650.89
20:46:50|1650.89
20:46:52|1650.88
20:46:53|1650.89
20:46:53|1650.89
20:46:55|1650.88
20:46:56|1650.88
20:46:57|1650.44
20:46:58|1650.44
20:46:59|1650.41
20:47:00|1650.42
20:47:02|1649.55
20:47:02|1649.54
20:47:04|1649.54
20:47:05|1649.72
20:47:06|1649.7
20:47:07|1649.69
20:47:08|1649.7
20:47:08|1649.69
20:47:09|1649.7
20:47:11|1649.69
20:47:12|1649.69
20:47:13|1649.68
20:47:14|1649.68
20:47:15|1649.68
20:47:16|1649.68
20:47:17|1649.71
20:47:18|1649.79
20:47:19|1649.79
20:47:20|1649.79
20:47:21|1649.79
20:47:22|1650.04
20:47:23|1650.25
20:47:24|1650.27
20:47:25|1650.28
20:47:26|1650.39
20:47:27|1650.44
20:47:28|1650.44
20:47:29|1650.73
20:47:30|1650.73
20:47:31|1650.88
20:47:32|1650.92
20:47:33|1651.06
20:47:34|1651.05
20:47:35|1651.11
20:47:36|1651.12
20:47:37|1650.7
20:47:38|1650.71
20:47:39|1650.7
20:47:41|1650.7
20:47:41|1650.71
20:47:42|1650.71
20:47:44|1650.71
20:47:44|1650.7
20:47:46|1650.71
20:47:46|1650.7
20:47:48|1650.7
20:47:49|1650.7
20:47:50|1650.7
20:47:51|1650.71
20:47:53|1650.81
20:47:54|1650.76
20:47:55|1650.31
20:47:56|1650.28
20:47:57|1650.29
20:47:58|1650.28
20:47:59|1650.29
20:48:01|1650.29
20:48:01|1650.28
20:48:03|1650.29
20:48:04|1650.28
20:48:05|1650.28
20:48:06|1650.12
20:48:07|1650.12
20:48:08|1650.28
20:48:09|1650.64
20:48:10|1650.65
20:48:11|1650.65
20:48:12|1650.74
20:48:13|1650.81
20:48:14|1650.81
20:48:15|1650.81
20:48:16|1650.87
20:48:17|1650.87
20:48:18|1651.
20:48:19|1651.
20:48:20|1651.06
20:48:21|1651.12
20:48:22|1651.46
20:48:23|1651.46
20:48:24|1651.46
20:48:25|1651.47
20:48:26|1651.49
20:48:27|1651.48
20:48:28|1651.48
20:48:29|1651.38
20:48:30|1651.33
20:48:31|1651.33
20:48:32|1651.33
20:48:33|1651.85
20:48:34|1651.85
20:48:35|1651.86
20:48:36|1651.86
20:48:37|1651.86
20:48:38|1651.75
20:48:39|1651.57
20:48:40|1651.38
20:48:41|1651.31
20:48:42|1651.32
20:48:43|1651.29
20:48:44|1651.29
20:48:46|1650.88
20:48:46|1650.88
20:48:47|1650.88
20:48:48|1650.88
20:48:50|1650.88
20:48:51|1650.88
20:48:52|1650.89
20:48:54|1650.88
20:48:55|1650.88
20:48:56|1650.88
20:48:57|1650.88
20:48:58|1650.89
20:48:59|1650.9
20:49:00|1650.9
20:49:01|1651.21
20:49:02|1651.08
20:49:03|1651.07
20:49:04|1650.93
20:49:05|1650.37
20:49:06|1650.29
20:49:07|1650.3
20:49:08|1650.29
20:49:09|1650.3
20:49:10|1650.3
20:49:11|1650.3
20:49:12|1650.46
20:49:13|1650.53
20:49:14|1650.55
20:49:15|1650.65
20:49:16|1650.65
20:49:17|1650.65
20:49:18|1650.64
20:49:19|1650.65
20:49:20|1650.65
20:49:21|1650.95
20:49:22|1651.1
20:49:23|1651.1
20:49:24|1651.1
20:49:25|1651.1
20:49:26|1651.5
20:49:27|1651.65
20:49:28|1651.83
20:49:29|1651.84
20:49:30|1651.84
20:49:31|1651.84
20:49:32|1651.84
20:49:33|1651.84
20:49:34|1651.84
20:49:35|1651.84
20:49:36|1651.85
20:49:37|1651.56
20:49:38|1651.6
20:49:39|1651.59
20:49:40|1651.15
20:49:41|1651.15
20:49:42|1651.16
20:49:43|1650.89
20:49:44|1650.88
20:49:45|1650.68
20:49:46|1650.69
20:49:47|1650.68
20:49:48|1650.68
20:49:49|1650.68
20:49:51|1650.69
20:49:52|1650.69
20:49:53|1651.12
20:49:53|1651.08
20:49:55|1650.8
20:49:56|1650.8
20:49:57|1650.8
20:49:58|1650.8
20:49:59|1650.81
20:50:01|1650.31
20:50:01|1650.32
20:50:02|1650.29
20:50:04|1650.28
20:50:04|1650.28
20:50:05|1650.28
20:50:07|1650.28
20:50:07|1650.29
20:50:08|1650.29
20:50:10|1650.46
20:50:10|1650.46
20:50:12|1650.46
20:50:13|1650.46
20:50:13|1650.45
20:50:15|1650.15
20:50:16|1650.13
20:50:17|1650.13
20:50:18|1649.89
20:50:19|1649.69
20:50:20|1649.65
20:50:21|1649.64
20:50:22|1649.64
20:50:23|1649.64
20:50:24|1649.65
20:50:25|1649.71
20:50:26|1649.71
20:50:27|1649.7
20:50:28|1649.96
20:50:29|1649.96
20:50:30|1649.96
20:50:31|1649.96
20:50:32|1649.96
20:50:33|1649.97
20:50:34|1650.14
20:50:35|1650.14
20:50:36|1650.17
20:50:37|1650.19
20:50:38|1650.19
20:50:39|1650.23
20:50:40|1650.23
20:50:41|1650.23
20:50:42|1650.23
20:50:43|1650.23
20:50:44|1650.26
20:50:45|1650.27
20:50:46|1650.32
20:50:47|1650.38
20:50:48|1650.6
20:50:49|1650.59
20:50:50|1650.61
20:50:51|1650.66
20:50:53|1650.41
20:50:53|1650.42
20:50:55|1650.41
20:50:55|1650.41
20:50:57|1650.42
20:50:58|1650.37
20:51:00|1650.28
20:51:00|1650.29
20:51:01|1650.29
20:51:02|1650.28
20:51:03|1650.28
20:51:04|1650.28
20:51:05|1650.28
20:51:06|1650.29
20:51:08|1650.28
20:51:09|1650.28
20:51:09|1650.02
20:51:11|1650.03
20:51:12|1650.03
20:51:13|1650.03
20:51:13|1650.03
20:51:15|1649.96
20:51:15|1649.97
20:51:17|1649.96
20:51:18|1650.49
20:51:19|1650.87
20:51:20|1650.87
20:51:21|1650.56
20:51:22|1650.88
20:51:23|1650.88
20:51:24|1650.87
20:51:25|1650.87
20:51:26|1650.54
20:51:27|1650.55
20:51:28|1650.55
20:51:29|1650.59
20:51:30|1650.6
20:51:31|1650.6
20:51:32|1650.6
20:51:33|1650.59
20:51:34|1650.6
20:51:35|1650.59
20:51:36|1650.59
20:51:37|1650.59
20:51:38|1650.59
20:51:39|1650.59
20:51:40|1650.6
20:51:41|1650.6
20:51:42|1650.59
20:51:43|1650.59
20:51:44|1650.34
20:51:45|1650.33
20:51:46|1650.33
20:51:47|1650.33
20:51:48|1650.33
20:51:49|1650.05
20:51:50|1650.2
20:51:51|1650.19
20:51:52|1650.19
20:51:54|1649.98
20:51:55|1649.97
20:51:56|1649.97
20:51:57|1649.98
20:51:58|1649.98
20:51:59|1650.01
20:52:00|1649.77
20:52:01|1649.54
20:52:02|1649.54
20:52:03|1649.54
20:52:04|1649.55
20:52:05|1649.55
20:52:07|1649.54
20:52:07|1649.39
20:52:09|1649.4
20:52:10|1648.95
20:52:11|1648.95
20:52:12|1648.95
20:52:12|1648.96
20:52:14|1648.96
20:52:15|1649.1
20:52:16|1649.13
20:52:17|1649.14
20:52:18|1649.19
20:52:18|1649.19
20:52:20|1649.4
20:52:20|1649.91
20:52:22|1649.95
20:52:23|1649.94
20:52:24|1649.94
20:52:25|1649.94
20:52:26|1649.71
20:52:27|1649.71
20:52:28|1649.7
20:52:29|1649.7
20:52:30|1649.71
20:52:31|1649.71
20:52:32|1649.71
20:52:33|1649.71
20:52:35|1649.71
20:52:35|1649.71
20:52:36|1650.31
20:52:37|1650.38
20:52:38|1650.39
20:52:39|1650.46
20:52:41|1650.32
20:52:42|1650.28
20:52:43|1650.04
20:52:44|1649.71
20:52:44|1649.71
20:52:46|1649.7
20:52:47|1649.71
20:52:47|1649.86
20:52:49|1649.88
20:52:49|1649.97
20:52:50|1650.15
20:52:51|1650.17
20:52:53|1650.17
20:52:54|1650.17
20:52:55|1650.17
20:52:56|1650.25
20:52:57|1650.32
20:52:59|1650.39
20:53:00|1650.39
20:53:01|1650.33
20:53:02|1650.33
20:53:03|1650.33
20:53:04|1650.81
20:53:05|1650.94
20:53:06|1651.
20:53:07|1651.41
20:53:08|1651.43
20:53:09|1651.43
20:53:10|1651.16
20:53:11|1650.94
20:53:13|1650.75
20:53:13|1650.41
20:53:15|1650.42
20:53:16|1650.42
20:53:16|1650.42
20:53:18|1650.41
20:53:19|1650.41
20:53:20|1651.
20:53:21|1650.88
20:53:22|1650.88
20:53:23|1650.88
20:53:24|1650.88
20:53:25|1650.88
20:53:26|1650.88
20:53:27|1650.88
20:53:28|1650.44
20:53:29|1650.42
20:53:30|1650.42
20:53:31|1650.43
20:53:32|1650.43
20:53:33|1650.22
20:53:34|1650.22
20:53:35|1650.22
20:53:36|1650.22
20:53:37|1650.22
20:53:38|1650.22
20:53:39|1650.22
20:53:40|1650.22
20:53:41|1650.22
20:53:42|1650.22
20:53:43|1650.22
20:53:44|1650.22
20:53:45|1649.68
20:53:46|1649.63
20:53:47|1649.64
20:53:48|1649.63
20:53:49|1649.63
20:53:50|1649.63
20:53:51|1649.64
20:53:52|1649.64
20:53:53|1649.64
20:53:54|1649.64
20:53:56|1649.64
20:53:56|1649.64
20:53:58|1649.25
20:53:59|1649.25
20:54:00|1649.24
20:54:01|1648.85
20:54:02|1648.81
20:54:03|1648.74
20:54:05|1648.56
20:54:06|1648.45
20:54:07|1648.35
20:54:07|1648.35
20:54:09|1648.71
20:54:10|1648.71
20:54:11|1648.71
20:54:12|1648.71
20:54:13|1648.7
20:54:14|1648.57
20:54:15|1648.57
20:54:16|1648.57
20:54:17|1648.51
20:54:18|1648.51
20:54:19|1648.92
20:54:20|1648.92
20:54:21|1648.91
20:54:22|1648.92
20:54:23|1648.91
20:54:24|1648.91
20:54:25|1649.04
20:54:26|1649.04
20:54:27|1649.04
20:54:28|1649.03
20:54:29|1649.03
20:54:30|1649.03
20:54:31|1649.04
20:54:32|1649.03
20:54:33|1649.04
20:54:34|1649.04
20:54:35|1649.04
20:54:36|1649.03
20:54:37|1649.03
20:54:38|1649.03
20:54:39|1649.03
20:54:40|1649.04
20:54:41|1649.07
20:54:42|1649.16
20:54:43|1649.17
20:54:44|1649.47
20:54:45|1649.48
20:54:46|1649.53
20:54:47|1649.53
20:54:48|1649.13
20:54:49|1649.13
20:54:50|1649.13
20:54:51|1649.33
20:54:52|1649.4
20:54:53|1649.4
20:54:55|1649.39
20:54:56|1649.53
20:54:57|1649.52
20:54:57|1649.53
20:54:59|1649.53
20:55:00|1649.52
20:55:01|1649.51
20:55:02|1649.1
20:55:04|1649.1
20:55:05|1649.11
20:55:06|1649.1
20:55:07|1648.98
20:55:08|1648.78
20:55:09|1648.78
20:55:11|1648.74
20:55:12|1648.48
20:55:12|1648.16
20:55:14|1648.15
20:55:15|1648.16
20:55:16|1648.16
20:55:16|1648.16
20:55:17|1648.2
20:55:18|1648.2
20:55:19|1648.2
20:55:20|1648.22
20:55:22|1648.21
20:55:23|1648.22
20:55:24|1648.22
20:55:24|1648.22
20:55:26|1648.21
20:55:26|1648.22
20:55:27|1648.28
20:55:28|1648.28
20:55:30|1648.28
20:55:30|1648.29
20:55:31|1648.29
20:55:32|1648.03
20:55:34|1648.
20:55:34|1647.97
20:55:36|1647.88
20:55:36|1647.89
20:55:38|1647.71
20:55:38|1647.55
20:55:39|1647.55
20:55:40|1647.56
20:55:41|1647.56
20:55:42|1647.56
20:55:44|1647.5
20:55:44|1647.49
20:55:46|1647.25
20:55:47|1647.24
20:55:48|1647.01
20:55:48|1647.01
20:55:49|1647.01
20:55:50|1647.23
20:55:51|1647.23
20:55:52|1647.32
20:55:53|1647.32
20:55:55|1647.38
20:55:55|1647.38
20:55:57|1647.81
20:55:58|1647.81
20:55:58|1647.81
20:55:59|1647.87
20:56:01|1647.93
20:56:02|1648.
20:56:03|1648.
20:56:04|1648.
20:56:04|1648.
20:56:06|1648.
20:56:07|1647.77
20:56:08|1647.69
20:56:09|1647.69
20:56:10|1647.62
20:56:11|1647.46
20:56:13|1647.46
20:56:13|1647.46
20:56:15|1647.38
20:56:15|1647.38
20:56:17|1647.19
20:56:18|1647.18
20:56:19|1647.04
20:56:20|1647.03
20:56:20|1647.04
20:56:21|1647.04
20:56:23|1647.04
20:56:24|1647.03
20:56:25|1647.17
20:56:26|1647.23
20:56:27|1647.23
20:56:28|1647.24
20:56:29|1647.23
20:56:29|1647.23
20:56:31|1647.23
20:56:32|1647.23
20:56:33|1647.13
20:56:34|1647.23
20:56:35|1647.01
20:56:35|1647.01
20:56:36|1647.
20:56:38|1646.91
20:56:39|1646.9
20:56:39|1646.9
20:56:41|1646.64
20:56:42|1646.41
20:56:43|1646.4
20:56:44|1646.41
20:56:45|1646.4
20:56:45|1646.4
20:56:47|1646.41
20:56:48|1646.41
20:56:49|1646.68
20:56:50|1646.75
20:56:51|1646.75
20:56:51|1646.68
20:56:53|1646.42
20:56:53|1646.42
20:56:54|1646.47
20:56:55|1646.33
20:56:57|1646.31
20:56:59|1646.3
20:56:59|1646.31
20:57:01|1646.31
20:57:02|1646.31
20:57:03|1646.6
20:57:04|1646.61
20:57:05|1646.61
20:57:06|1646.61
20:57:07|1646.6
20:57:08|1646.63
20:57:09|1646.64
20:57:10|1646.65
20:57:11|1646.74
20:57:12|1646.81
20:57:13|1646.81
20:57:14|1646.9
20:57:16|1647.04
20:57:17|1647.12
20:57:17|1647.21
20:57:19|1647.21
20:57:20|1647.35
20:57:20|1647.37
20:57:22|1647.1
20:57:23|1647.06
20:57:24|1647.06
20:57:25|1647.07
20:57:26|1647.06
20:57:26|1647.07
20:57:28|1647.07
20:57:29|1647.03
20:57:30|1646.9
20:57:31|1646.9
20:57:32|1646.88
20:57:33|1646.83
20:57:34|1646.82
20:57:35|1646.64
20:57:36|1646.6
20:57:37|1646.75
20:57:38|1646.75
20:57:39|1646.82
20:57:39|1646.82
20:57:41|1646.89
20:57:42|1646.88
20:57:43|1646.89
20:57:44|1646.89
20:57:45|1646.89
20:57:46|1646.88
20:57:47|1646.88
20:57:49|1646.66
20:57:49|1646.62
20:57:50|1646.62
20:57:51|1646.5
20:57:52|1646.5
20:57:54|1646.5
20:57:54|1646.5
20:57:56|1646.51
20:57:56|1646.68
20:57:58|1646.68
20:57:59|1646.74
20:58:00|1646.75
20:58:01|1646.75
20:58:02|1646.74
20:58:03|1646.75
20:58:04|1646.75
20:58:06|1646.62
20:58:06|1646.61
20:58:07|1646.61
20:58:08|1646.62
20:58:09|1646.62
20:58:10|1646.67
20:58:11|1646.67
20:58:12|1646.67
20:58:13|1646.67
20:58:14|1646.91
20:58:16|1647.37
20:58:16|1647.37
20:58:17|1647.39
20:58:18|1647.55
20:58:19|1647.86
20:58:21|1647.87
20:58:22|1647.77
20:58:23|1647.76
20:58:24|1647.52
20:58:25|1647.32
20:58:26|1647.32
20:58:26|1647.32
20:58:28|1647.32
20:58:28|1647.32
20:58:29|1647.31
20:58:31|1647.31
20:58:32|1647.
20:58:33|1646.97
20:58:34|1646.97
20:58:34|1646.8
20:58:35|1646.79
20:58:36|1646.8
20:58:37|1646.79
20:58:38|1646.79
20:58:39|1646.61
20:58:40|1646.59
20:58:42|1646.58
20:58:42|1646.59
20:58:44|1646.59
20:58:45|1646.59
20:58:45|1646.75
20:58:46|1646.75
20:58:48|1646.75
20:58:49|1646.75
20:58:50|1646.75
20:58:51|1646.74
20:58:52|1646.71
20:58:53|1646.71
20:58:53|1646.55
20:58:54|1646.55
20:58:55|1646.55
20:58:56|1646.55
20:58:57|1646.55
20:58:59|1647.12
20:59:00|1647.17
20:59:01|1647.42
20:59:02|1647.41
20:59:04|1647.41
20:59:05|1647.42
20:59:06|1647.43
20:59:07|1647.49
20:59:08|1647.56
20:59:09|1647.63
20:59:10|1647.63
20:59:10|1647.62
20:59:12|1648.22
20:59:13|1648.22
20:59:14|1648.32
20:59:15|1648.41
20:59:16|1648.41
20:59:17|1648.4
20:59:18|1648.4
20:59:19|1648.46
20:59:20|1648.55
20:59:21|1648.56
20:59:22|1648.65
20:59:23|1648.65
20:59:24|1648.65
20:59:25|1648.4
20:59:26|1648.4
20:59:27|1648.41
20:59:28|1648.4
20:59:29|1648.41
20:59:30|1648.01
20:59:31|1647.77
20:59:32|1647.74
20:59:34|1647.73
20:59:35|1647.69
20:59:36|1647.69
20:59:37|1647.69
20:59:38|1647.43
20:59:38|1647.44
20:59:40|1647.44
20:59:40|1647.42
20:59:41|1647.32
20:59:43|1647.31
20:59:43|1647.31
20:59:45|1647.31
20:59:45|1647.31
20:59:47|1647.31
20:59:48|1647.31
20:59:49|1647.3
20:59:50|1647.3
20:59:51|1647.31
20:59:52|1647.3
20:59:53|1647.3
20:59:54|1647.09
20:59:55|1646.9
20:59:56|1647.17
20:59:57|1647.24
20:59:58|1647.24
20:59:59|1647.24
21:00:00|1647.04
21:00:02|1647.04
21:00:03|1647.04
21:00:04|1647.03
21:00:04|1647.03
21:00:06|1647.04
21:00:07|1647.03
21:00:08|1647.04
21:00:09|1647.03
21:00:10|1647.04
21:00:11|1647.04
21:00:12|1647.07
21:00:13|1647.25
21:00:14|1647.38
21:00:15|1647.1
21:00:16|1647.04
21:00:17|1647.05
21:00:18|1647.05
21:00:19|1646.77
21:00:20|1646.78
21:00:21|1646.74
21:00:22|1646.71
21:00:23|1646.56
21:00:24|1646.39
21:00:25|1646.22
21:00:26|1646.22
21:00:27|1646.22
21:00:28|1646.22
21:00:29|1646.43
21:00:30|1646.49
21:00:31|1646.68
21:00:32|1646.98
21:00:33|1646.98
21:00:34|1647.03
21:00:35|1647.07
21:00:36|1647.07
21:00:37|1647.06
21:00:38|1647.07
21:00:39|1647.06
21:00:40|1647.97
21:00:41|1647.7
21:00:42|1647.97
21:00:43|1648.05
21:00:44|1648.01
21:00:45|1647.92
21:00:46|1647.76
21:00:47|1648.12
21:00:48|1648.13
21:00:49|1648.13
21:00:50|1648.17
21:00:51|1648.19
21:00:52|1648.2
21:00:53|1648.51
21:00:54|1648.5
21:00:55|1648.67
21:00:56|1648.68
21:00:57|1648.68
21:00:58|1648.57
21:00:59|1648.57
21:01:00|1648.57
21:01:02|1648.58
21:01:03|1648.57
21:01:04|1648.57
21:01:05|1648.61
21:01:06|1648.61
21:01:07|1648.61
21:01:08|1648.61
21:01:10|1648.6
21:01:10|1648.6
21:01:11|1648.61
21:01:12|1648.61
21:01:13|1648.87
21:01:15|1648.97
21:01:15|1648.97
21:01:17|1648.97
21:01:17|1648.97
21:01:19|1648.65
21:01:20|1648.65
21:01:21|1648.66
21:01:22|1648.65
21:01:23|1648.65
21:01:24|1648.85
21:01:25|1648.85
21:01:26|1648.98
21:01:27|1648.98
21:01:28|1649.43
21:01:29|1649.61
21:01:30|1649.62
21:01:31|1649.62
21:01:32|1649.61
21:01:33|1649.61
21:01:34|1649.2
21:01:35|1649.19
21:01:36|1649.64
21:01:37|1649.65
21:01:38|1649.65
21:01:39|1649.64
21:01:40|1649.86
21:01:41|1649.86
21:01:42|1649.87
21:01:43|1649.87
21:01:44|1649.87
21:01:45|1649.87
21:01:46|1649.87
21:01:47|1649.87
21:01:48|1649.44
21:01:49|1649.42
21:01:50|1649.41
21:01:51|1649.42
21:01:52|1649.42
21:01:53|1649.31
21:01:54|1649.16
21:01:55|1649.16
21:01:56|1648.98
21:01:57|1648.98
21:01:58|1648.98
21:01:59|1648.98
21:02:01|1648.78
21:02:02|1648.8
21:02:03|1648.83
21:02:04|1648.84
21:02:05|1648.84
21:02:06|1648.83
21:02:07|1648.59
21:02:08|1648.59
21:02:09|1648.58
21:02:10|1648.59
21:02:11|1648.58
21:02:12|1648.58
21:02:13|1648.58
21:02:14|1648.15
21:02:15|1647.79
21:02:16|1647.5
21:02:17|1647.51
21:02:18|1647.51
21:02:19|1647.5
21:02:20|1647.54
21:02:21|1647.63
21:02:22|1647.63
21:02:23|1647.63
21:02:24|1647.63
21:02:25|1647.63
21:02:26|1647.63
21:02:27|1647.62
21:02:28|1647.63
21:02:29|1647.63
21:02:30|1647.63
21:02:31|1647.63
21:02:32|1647.68
21:02:33|1647.68
21:02:34|1647.69
21:02:35|1647.47
21:02:36|1647.46
21:02:37|1647.47
21:02:38|1647.47
21:02:39|1647.46
21:02:40|1647.44
21:02:41|1647.34
21:02:42|1647.2
21:02:43|1647.19
21:02:44|1647.19
21:02:45|1647.19
21:02:46|1647.17
21:02:47|1647.01
21:02:48|1646.83
21:02:49|1646.66
21:02:50|1646.65
21:02:51|1646.38
21:02:52|1646.38
21:02:53|1646.39
21:02:54|1646.39
21:02:55|1646.38
21:02:56|1646.38
21:02:57|1646.38
21:02:58|1646.38
21:02:59|1646.27
21:03:00|1646.19
21:03:01|1646.13
21:03:03|1646.29
21:03:04|1646.33
21:03:05|1646.37
21:03:06|1646.37
21:03:07|1646.37
21:03:08|1646.26
21:03:10|1646.26
21:03:10|1646.26
21:03:11|1646.26
21:03:12|1646.26
21:03:13|1646.53
21:03:14|1646.54
21:03:15|1646.54
21:03:16|1646.54
21:03:17|1646.54
21:03:18|1646.53
21:03:19|1646.34
21:03:20|1646.34
21:03:21|1646.34
21:03:22|1646.
21:03:23|1646.19
21:03:24|1646.19
21:03:25|1646.2
21:03:26|1646.12
21:03:27|1646.11
21:03:29|1646.12
21:03:30|1646.68
21:03:31|1646.68
21:03:32|1646.74
21:03:33|1646.47
21:03:33|1646.34
21:03:34|1646.3
21:03:35|1646.3
21:03:37|1646.3
21:03:38|1646.3
21:03:39|1646.3
21:03:39|1646.3
21:03:40|1646.29
21:03:42|1646.3
21:03:43|1646.3
21:03:44|1646.35
21:03:45|1646.66
21:03:46|1646.68
21:03:46|1646.68
21:03:48|1646.68
21:03:48|1646.68
21:03:49|1646.73
21:03:50|1646.82
21:03:51|1646.81
21:03:52|1647.
21:03:53|1647.05
21:03:55|1647.24
21:03:55|1647.29
21:03:56|1647.5
21:03:58|1647.51
21:03:58|1647.51
21:04:00|1647.52
21:04:00|1647.52
21:04:01|1647.52
21:04:03|1647.94
21:04:04|1647.94
21:04:05|1647.8
21:04:06|1647.8
21:04:07|1647.66
21:04:08|1647.66
21:04:09|1647.59
21:04:10|1647.42
21:04:11|1647.42
21:04:12|1647.42
21:04:13|1647.43
21:04:15|1647.42
21:04:16|1647.42
21:04:16|1647.43
21:04:18|1647.47
21:04:19|1647.58
21:04:20|1647.59
21:04:21|1647.59
21:04:22|1647.65
21:04:23|1648.01
21:04:24|1648.72
21:04:25|1648.84
21:04:26|1648.84
21:04:27|1648.53
21:04:28|1648.54
21:04:29|1648.65
21:04:30|1648.52
21:04:31|1648.46
21:04:32|1648.46
21:04:33|1648.47
21:04:34|1648.47
21:04:35|1648.14
21:04:36|1647.82
21:04:37|1647.82
21:04:38|1647.81
21:04:39|1647.82
21:04:40|1647.6
21:04:41|1647.6
21:04:42|1647.59
21:04:43|1647.59
21:04:44|1647.59
21:04:45|1647.59
21:04:46|1647.59
21:04:47|1647.6
21:04:48|1647.59
21:04:49|1647.6
21:04:51|1647.59
21:04:51|1647.6
21:04:52|1647.37
21:04:53|1647.36
21:04:54|1647.33
21:04:55|1647.32
21:04:56|1647.32
21:04:57|1647.28
21:04:59|1647.28
21:05:00|1647.29
21:05:00|1647.59
21:05:01|1647.67
21:05:02|1647.38
21:05:03|1647.31
21:05:04|1647.31
21:05:05|1647.32
21:05:06|1647.31
21:05:07|1647.31
21:05:08|1647.31
21:05:10|1647.31
21:05:10|1647.52
21:05:12|1647.53
21:05:13|1647.53
21:05:14|1647.73
21:05:15|1647.73
21:05:16|1647.79
21:05:17|1647.8
21:05:18|1647.86
21:05:19|1647.86
21:05:20|1647.87
21:05:21|1647.87
21:05:22|1647.86
21:05:23|1647.87
21:05:24|1647.86
21:05:25|1647.86
21:05:26|1648.11
21:05:27|1648.17
21:05:28|1648.19
21:05:29|1648.01
21:05:30|1648.01
21:05:31|1648.01
21:05:32|1647.94
21:05:33|1647.92
21:05:34|1647.93
21:05:35|1647.93
21:05:36|1647.6
21:05:37|1647.6
21:05:38|1647.59
21:05:39|1647.59
21:05:40|1647.6
21:05:41|1647.73
21:05:42|1647.76
21:05:43|1647.76
21:05:44|1647.77
21:05:45|1648.03
21:05:46|1648.03
21:05:47|1648.03
21:05:48|1648.04
21:05:50|1648.03
21:05:51|1648.03
21:05:51|1648.04
21:05:53|1648.13
21:05:54|1648.15
21:05:55|1648.14
21:05:56|1648.14
21:05:57|1648.05
21:05:58|1648.
21:06:00|1647.75
21:06:00|1647.76
21:06:01|1647.76
21:06:02|1647.59
21:06:03|1647.71
21:06:04|1647.72
21:06:05|1647.72
21:06:06|1647.72
21:06:08|1647.71
21:06:08|1647.71
21:06:09|1647.71
21:06:10|1647.71
21:06:11|1647.72
21:06:12|1647.71
21:06:13|1647.71
21:06:15|1647.71
21:06:16|1647.71
21:06:16|1647.71
21:06:17|1647.71
21:06:18|1647.72
21:06:19|1647.72
21:06:21|1647.8
21:06:21|1647.92
21:06:22|1647.93
21:06:23|1647.93
21:06:24|1647.99
21:06:26|1647.99
21:06:27|1647.99
21:06:28|1647.99
21:06:29|1647.99
21:06:30|1647.99
21:06:31|1647.66
21:06:31|1647.6
21:06:33|1647.6
21:06:34|1648.
21:06:35|1648.01
21:06:36|1648.27
21:06:37|1648.27
21:06:38|1648.27
21:06:39|1648.27
21:06:40|1648.39
21:06:41|1647.9
21:06:42|1648.09
21:06:42|1648.15
21:06:44|1648.23
21:06:45|1648.28
21:06:46|1648.29
21:06:46|1648.28
21:06:48|1648.28
21:06:49|1648.29
21:06:50|1648.46
21:06:51|1648.72
21:06:52|1648.77
21:06:53|1648.89
21:06:54|1649.12
21:06:55|1649.17
21:06:56|1649.2
21:06:57|1649.19
21:06:58|1649.19
21:06:59|1649.2
21:07:01|1649.57
21:07:02|1649.57
21:07:02|1649.57
21:07:04|1649.62
21:07:05|1649.63
21:07:06|1649.99
21:07:07|1650.22
21:07:08|1650.33
21:07:09|1650.86
21:07:10|1650.85
21:07:11|1650.85
21:07:12|1650.85
21:07:13|1650.97
21:07:14|1651.66
21:07:15|1651.66
21:07:16|1651.66
21:07:17|1651.65
21:07:18|1651.72
21:07:19|1651.72
21:07:20|1651.75
21:07:21|1652.12
21:07:22|1652.27
21:07:23|1652.32
21:07:24|1652.33
21:07:25|1652.33
21:07:26|1652.53
21:07:27|1652.71
21:07:28|1652.75
21:07:29|1652.76
21:07:30|1652.76
21:07:31|1653.11
21:07:33|1652.92
21:07:33|1652.57
21:07:34|1652.19
21:07:35|1652.15
21:07:36|1652.14
21:07:37|1652.15
21:07:38|1652.07
21:07:39|1652.07
21:07:40|1652.07
21:07:41|1652.08
21:07:42|1652.08
21:07:43|1651.87
21:07:44|1651.88
21:07:45|1651.88
21:07:46|1652.1
21:07:47|1652.14
21:07:48|1652.14
21:07:49|1652.14
21:07:51|1652.13
21:07:52|1652.13
21:07:52|1652.07
21:07:54|1652.07
21:07:55|1651.66
21:07:56|1651.66
21:07:57|1651.66
21:07:57|1651.66
21:07:59|1651.65
21:08:00|1651.43
21:08:00|1651.42
21:08:02|1651.43
21:08:03|1651.43
21:08:03|1651.43
21:08:05|1651.37
21:08:05|1651.33
21:08:06|1651.33
21:08:08|1651.33
21:08:08|1651.32
21:08:09|1651.65
21:08:10|1651.84
21:08:11|1651.85
21:08:12|1651.99
21:08:14|1651.98
21:08:15|1651.98
21:08:15|1652.11
21:08:16|1652.14
21:08:18|1652.31
21:08:19|1652.32
21:08:19|1652.31
21:08:20|1652.31
21:08:22|1652.31
21:08:23|1652.07
21:08:24|1651.64
21:08:25|1651.64
21:08:26|1651.64
21:08:27|1651.64
21:08:28|1651.63
21:08:28|1651.63
21:08:30|1651.64
21:08:31|1651.2
21:08:32|1651.2
21:08:33|1651.2
21:08:34|1651.26
21:08:35|1651.26
21:08:36|1651.26
21:08:36|1651.26
21:08:38|1651.25
21:08:39|1651.25
21:08:40|1651.25
21:08:41|1651.25
21:08:42|1651.26
21:08:42|1651.26
21:08:44|1651.26
21:08:45|1651.26
21:08:46|1651.26
21:08:47|1651.28
21:08:48|1651.41
21:08:49|1651.91
21:08:50|1651.97
21:08:51|1652.1
21:08:52|1652.1
21:08:54|1652.1
21:08:54|1652.09
21:08:55|1651.93
21:08:56|1651.93
21:08:57|1651.92
21:08:58|1651.92
21:08:59|1651.65
21:09:00|1651.44
21:09:02|1651.44
21:09:03|1651.59
21:09:04|1651.82
21:09:05|1651.93
21:09:06|1652.
21:09:07|1651.93
21:09:08|1651.86
21:09:09|1651.86
21:09:10|1651.86
21:09:11|1651.87
21:09:12|1651.86
21:09:13|1651.87
21:09:14|1651.86
21:09:14|1651.86
21:09:16|1651.86
21:09:17|1651.86
21:09:18|1651.86
21:09:19|1651.87
21:09:20|1651.87
21:09:21|1651.87
21:09:22|1651.87
21:09:23|1651.87
21:09:24|1651.87
21:09:25|1651.88
21:09:26|1651.92
21:09:27|1651.92
21:09:28|1651.92
21:09:29|1651.43
21:09:30|1651.42
21:09:31|1651.42
21:09:32|1651.42
21:09:33|1651.42
21:09:34|1651.27
21:09:35|1651.25
21:09:35|1651.26
21:09:37|1651.58
21:09:38|1651.64
21:09:39|1651.64
21:09:40|1651.63
21:09:41|1651.63
21:09:42|1651.63
21:09:43|1651.63
21:09:44|1651.35
21:09:45|1651.3
21:09:46|1651.3
21:09:47|1651.3
21:09:48|1651.3
21:09:49|1651.3
21:09:49|1651.12
21:09:51|1651.12
21:09:52|1651.12
21:09:53|1650.94
21:09:54|1650.93
21:09:55|1651.19
21:09:56|1651.21
21:09:57|1651.23
21:09:58|1651.23
21:09:59|1651.26
21:10:00|1651.25
21:10:01|1651.26
21:10:02|1651.25
21:10:03|1651.25
21:10:04|1651.25
21:10:05|1651.23
21:10:07|1651.17
21:10:08|1651.16
21:10:08|1651.16
21:10:09|1651.13
21:10:10|1651.19
21:10:11|1651.18
21:10:13|1651.19
21:10:13|1651.23
21:10:14|1651.22
21:10:16|1651.37
21:10:16|1651.37
21:10:18|1651.43
21:10:18|1651.43
21:10:20|1651.43
21:10:21|1650.94
21:10:22|1650.94
21:10:23|1650.94
21:10:24|1650.94
21:10:25|1650.94
21:10:26|1650.94
21:10:27|1650.94
21:10:28|1650.93
21:10:29|1650.7
21:10:30|1650.5
21:10:31|1650.5
21:10:32|1650.45
21:10:33|1650.31
21:10:34|1650.02
21:10:35|1649.95
21:10:36|1649.71
21:10:37|1649.64
21:10:39|1649.64
21:10:39|1649.67
21:10:40|1649.73
21:10:41|1649.73
21:10:42|1650.17
21:10:43|1650.17
21:10:44|1650.18
21:10:45|1650.17
21:10:46|1650.18
21:10:47|1649.95
21:10:48|1649.96
21:10:49|1649.96
21:10:50|1649.88
21:10:52|1649.88
21:10:53|1649.87
21:10:54|1649.88
21:10:55|1649.88
21:10:56|1649.87
21:10:57|1649.88
21:10:59|1650.13
21:10:59|1650.18
21:11:00|1650.18
21:11:01|1650.18
21:11:02|1650.56
21:11:03|1650.79
21:11:04|1650.8
21:11:06|1650.79
21:11:07|1650.79
21:11:08|1650.8
21:11:09|1650.8
21:11:10|1650.8
21:11:12|1650.8
21:11:12|1650.79
21:11:14|1650.49
21:11:14|1650.55
21:11:16|1650.79
21:11:16|1650.79
21:11:18|1650.79
21:11:18|1650.8
21:11:19|1650.8
21:11:20|1650.93
21:11:22|1650.93
21:11:22|1650.97
21:11:24|1650.98
21:11:25|1651.17
21:11:26|1651.2
21:11:27|1651.08
21:11:28|1650.95
21:11:29|1650.94
21:11:30|1650.8
21:11:30|1650.78
21:11:32|1650.79
21:11:33|1651.04
21:11:34|1651.05
21:11:35|1651.05
21:11:36|1651.06
21:11:37|1651.06
21:11:38|1651.06
21:11:39|1651.06
21:11:40|1651.07
21:11:41|1651.07
21:11:42|1651.07
21:11:43|1651.07
21:11:43|1651.07
21:11:45|1651.06
21:11:46|1651.07
21:11:47|1651.12
21:11:48|1651.19
21:11:49|1651.26
21:11:50|1651.29
21:11:51|1651.29
21:11:52|1651.3
21:11:53|1651.3
21:11:54|1651.3
21:11:56|1651.23
21:11:56|1651.2
21:11:57|1651.21
21:11:58|1651.13
21:11:59|1651.11
21:12:00|1651.11
21:12:01|1651.12
21:12:03|1651.17
21:12:04|1651.18
21:12:05|1651.42
21:12:05|1651.49
21:12:06|1651.49
21:12:07|1651.49
21:12:08|1651.49
21:12:10|1651.48
21:12:10|1651.48
21:12:12|1651.48
21:12:13|1651.47
21:12:14|1651.26
21:12:15|1651.25
21:12:16|1651.15
21:12:17|1651.07
21:12:18|1650.93
21:12:18|1650.86
21:12:19|1650.85
21:12:21|1650.85
21:12:21|1650.85
21:12:23|1650.65
21:12:23|1650.66
21:12:25|1650.63
21:12:25|1650.63
21:12:27|1650.62
21:12:28|1650.45
21:12:28|1650.44
21:12:29|1650.44
21:12:30|1650.44
21:12:31|1650.45
21:12:32|1650.45
21:12:33|1650.23
21:12:35|1650.19
21:12:35|1650.18
21:12:36|1650.18
21:12:37|1650.18
21:12:38|1650.18
21:12:39|1650.4
21:12:40|1650.43
21:12:41|1650.18
21:12:42|1650.18
21:12:44|1650.18
21:12:44|1650.18
21:12:45|1650.18
21:12:46|1650.18
21:12:47|1650.18
21:12:48|1650.07
21:12:49|1649.95
21:12:51|1649.94
21:12:51|1649.94
21:12:52|1649.94
21:12:53|1649.95
21:12:55|1649.89
21:12:56|1649.87
21:12:57|1649.47
21:12:59|1649.46
21:12:59|1649.46
21:13:00|1649.34
21:13:01|1649.33
21:13:02|1649.34
21:13:03|1649.34
21:13:04|1649.34
21:13:05|1649.9
21:13:06|1649.9
21:13:07|1649.9
21:13:08|1649.9
21:13:09|1649.97
21:13:10|1649.98
21:13:11|1649.98
21:13:12|1649.99
21:13:13|1649.99
21:13:14|1649.99
21:13:15|1649.98
21:13:16|1649.99
21:13:17|1649.97
21:13:18|1649.9
21:13:19|1649.81
21:13:20|1649.81
21:13:21|1649.81
21:13:22|1649.81
21:13:23|1650.13
21:13:24|1650.13
21:13:25|1650.13
21:13:26|1650.13
21:13:27|1650.01
21:13:28|1649.91
21:13:29|1649.91
21:13:30|1649.91
21:13:31|1649.91
21:13:32|1650.01
21:13:33|1650.01
21:13:34|1650.01
21:13:35|1650.01
21:13:36|1650.01
21:13:37|1650.26
21:13:38|1650.28
21:13:39|1650.28
21:13:40|1650.27
21:13:41|1650.27
21:13:42|1650.28
21:13:43|1650.33
21:13:44|1650.35
21:13:45|1650.38
21:13:46|1650.49
21:13:47|1650.66
21:13:48|1650.67
21:13:49|1650.68
21:13:50|1650.68
21:13:51|1650.68
21:13:52|1650.65
21:13:53|1650.64
21:13:54|1650.64
21:13:56|1650.65
21:13:57|1650.64
21:13:58|1650.38
21:13:59|1650.38
21:14:00|1650.32
21:14:01|1650.32
21:14:02|1650.33
21:14:03|1650.32
21:14:05|1650.29
21:14:05|1650.28
21:14:06|1650.28
21:14:07|1650.29
21:14:08|1650.29
21:14:09|1650.29
21:14:10|1650.28
21:14:11|1650.28
21:14:12|1649.89
21:14:14|1649.86
21:14:15|1650.09
21:14:16|1650.1
21:14:16|1650.1
21:14:18|1650.09
21:14:19|1650.11
21:14:20|1650.15
21:14:21|1650.16
21:14:22|1650.16
21:14:23|1650.16
21:14:24|1650.16
21:14:25|1650.16
21:14:26|1650.16
21:14:27|1650.16
21:14:27|1650.16
21:14:29|1650.16
21:14:30|1650.17
21:14:31|1650.17
21:14:32|1650.85
21:14:33|1650.92
21:14:34|1650.92
21:14:35|1650.92
21:14:35|1650.92
21:14:37|1650.92
21:14:38|1650.91
21:14:39|1650.92
21:14:40|1650.92
21:14:40|1650.92
21:14:42|1650.92
21:14:43|1650.93
21:14:44|1650.92
21:14:45|1650.92
21:14:46|1650.92
21:14:46|1650.77
21:14:48|1650.76
21:14:49|1650.77
21:14:50|1650.75
21:14:51|1650.5
21:14:52|1650.46
21:14:53|1650.46
21:14:54|1650.47
21:14:55|1650.47
21:14:56|1650.47
21:14:58|1650.59
21:14:58|1650.59
21:14:59|1650.58
21:15:01|1650.74
21:15:02|1650.73
21:15:03|1650.76
21:15:04|1650.77
21:15:05|1650.77
21:15:06|1650.85
21:15:06|1650.95
21:15:08|1650.95
21:15:09|1650.95
21:15:10|1650.95
21:15:11|1651.18
21:15:12|1651.33
21:15:13|1651.32
21:15:14|1651.33
21:15:15|1651.24
21:15:16|1651.24
21:15:17|1651.37
21:15:18|1651.37
21:15:19|1651.02
21:15:20|1651.02
21:15:21|1651.06
21:15:22|1651.06
21:15:23|1651.09
21:15:24|1651.07
21:15:25|1651.08
21:15:26|1651.08
21:15:27|1651.07
21:15:28|1651.07
21:15:29|1651.08
21:15:30|1651.3
21:15:31|1651.31
21:15:32|1651.31
21:15:33|1651.31
21:15:34|1651.37
21:15:35|1651.48
21:15:36|1651.48
21:15:37|1651.48
21:15:38|1651.48
21:15:39|1651.15
21:15:40|1651.15
21:15:41|1651.09
21:15:42|1651.09
21:15:43|1651.09
21:15:44|1651.09
21:15:45|1651.28
21:15:46|1651.28
21:15:47|1651.56
21:15:48|1651.56
21:15:49|1651.57
21:15:50|1651.57
21:15:51|1651.57
21:15:52|1651.56
21:15:53|1651.57
21:15:54|1651.57
21:15:55|1651.57
21:15:56|1651.57
21:15:57|1651.7
21:15:59|1651.71
21:15:59|1651.49
21:16:00|1651.49
21:16:02|1651.5
21:16:03|1651.49
21:16:04|1651.5
21:16:05|1651.5
21:16:06|1651.56
21:16:07|1651.6
21:16:09|1651.64
21:16:09|1651.62
21:16:10|1651.62
21:16:11|1651.67
21:16:13|1651.67
21:16:13|1651.67
21:16:15|1651.67
21:16:15|1651.66
21:16:16|1651.66
21:16:17|1651.67
21:16:19|1651.68
21:16:20|1651.71
21:16:21|1651.79
21:16:21|1651.83
21:16:22|1651.92
21:16:23|1651.97
21:16:25|1651.97
21:16:25|1651.96
21:16:27|1651.96
21:16:28|1651.98
21:16:28|1652.03
21:16:29|1652.19
21:16:30|1652.19
21:16:31|1652.2
21:16:32|1652.2
21:16:33|1652.26
21:16:35|1652.26
21:16:35|1652.67
21:16:36|1652.67
21:16:38|1652.67
21:16:39|1652.36
21:16:40|1652.36
21:16:41|1652.13
21:16:42|1652.13
21:16:43|1652.13
21:16:44|1652.13
21:16:45|1652.13
21:16:46|1651.85
21:16:47|1651.84
21:16:48|1651.84
21:16:49|1651.84
21:16:50|1651.85
21:16:51|1651.85
21:16:52|1651.85
21:16:53|1651.84
21:16:54|1651.85
21:16:56|1651.84
21:16:56|1651.84
21:16:57|1651.84
21:16:59|1651.84
21:16:59|1651.84
21:17:01|1651.85
21:17:02|1651.85
21:17:03|1651.84
21:17:04|1651.84
21:17:05|1651.84
21:17:06|1651.84
21:17:07|1651.85
21:17:08|1651.85
21:17:09|1651.85
21:17:10|1651.84
21:17:11|1651.84
21:17:12|1651.85
21:17:13|1651.85
21:17:14|1651.9
21:17:15|1651.89
21:17:16|1652.14
21:17:17|1652.14
21:17:18|1652.16
21:17:19|1652.3
21:17:20|1652.31
21:17:22|1652.3
21:17:22|1652.3
21:17:23|1652.31
21:17:24|1652.3
21:17:25|1652.31
21:17:26|1652.33
21:17:27|1652.33
21:17:28|1652.34
21:17:29|1652.33
21:17:30|1652.
21:17:31|1652.
21:17:32|1652.1
21:17:33|1652.14
21:17:34|1652.17
21:17:35|1652.17
21:17:36|1652.17
21:17:37|1652.17
21:17:38|1652.17
21:17:39|1652.23
21:17:40|1652.28
21:17:41|1652.75
21:17:42|1652.79
21:17:43|1652.78
21:17:44|1652.78
21:17:45|1652.78
21:17:46|1652.79
21:17:47|1652.78
21:17:48|1652.78
21:17:49|1652.79
21:17:50|1652.78
21:17:51|1652.78
21:17:52|1652.78
21:17:53|1652.78
21:17:54|1652.78
21:17:55|1652.78
21:17:56|1652.78
21:17:57|1652.79
21:17:58|1652.78
21:17:59|1652.78
21:18:01|1652.78
21:18:02|1652.78
21:18:03|1652.95
21:18:04|1652.95
21:18:05|1652.95
21:18:06|1653.32
21:18:07|1653.44
21:18:08|1653.44
21:18:08|1653.45
21:18:10|1653.44
21:18:11|1653.45
21:18:12|1653.45
21:18:13|1653.45
21:18:14|1653.44
21:18:15|1653.44
21:18:16|1653.34
21:18:17|1653.33
21:18:18|1653.33
21:18:19|1653.33
21:18:20|1653.33
21:18:21|1653.34
21:18:22|1653.48
21:18:23|1653.49
21:18:24|1653.48
21:18:25|1653.49
21:18:26|1653.49
21:18:27|1653.48
21:18:28|1653.48
21:18:29|1653.48
21:18:30|1653.49
21:18:31|1653.28
21:18:32|1653.29
21:18:33|1653.29
21:18:34|1653.29
21:18:35|1653.5
21:18:36|1653.51
21:18:37|1653.5
21:18:38|1653.5
21:18:39|1653.5
21:18:40|1653.5
21:18:41|1653.51
21:18:42|1653.51
21:18:43|1653.51
21:18:44|1653.5
21:18:45|1653.46
21:18:46|1653.29
21:18:47|1653.28
21:18:48|1653.15
21:18:49|1653.14
21:18:50|1653.13
21:18:51|1653.13
21:18:52|1653.13
21:18:53|1653.
21:18:54|1653.
21:18:55|1653.
21:18:56|1653.
21:18:57|1653.
21:18:58|1653.
21:18:59|1653.01
21:19:00|1653.
21:19:02|1653.01
21:19:03|1653.
21:19:04|1653.01
21:19:05|1653.
21:19:06|1653.09
21:19:07|1653.09
21:19:08|1653.34
21:19:09|1653.46
21:19:10|1653.47
21:19:11|1653.47
21:19:12|1653.47
21:19:13|1653.47
21:19:14|1653.46
21:19:15|1653.46
21:19:16|1653.46
21:19:17|1653.19
21:19:18|1653.19
21:19:19|1653.16
21:19:20|1653.16
21:19:21|1653.16
21:19:22|1653.16
21:19:23|1653.16
21:19:24|1653.15
21:19:25|1653.15
21:19:26|1653.12
21:19:27|1653.01
21:19:28|1653.
21:19:29|1653.
21:19:30|1652.85
21:19:31|1652.83
21:19:32|1652.71
21:19:33|1652.69
21:19:34|1652.65
21:19:35|1652.66
21:19:36|1652.66
21:19:37|1652.66
21:19:38|1652.66
21:19:39|1652.59
21:19:40|1652.55
21:19:41|1652.55
21:19:42|1652.55
21:19:43|1652.49
21:19:44|1652.49
21:19:45|1652.49
21:19:46|1652.33
21:19:47|1652.33
21:19:48|1652.33
21:19:49|1652.91
21:19:50|1653.25
21:19:51|1653.25
21:19:52|1653.25
21:19:53|1653.25
21:19:54|1653.19
21:19:55|1653.2
21:19:56|1653.19
21:19:57|1653.2
21:19:58|1653.19
21:19:59|1653.2
21:20:00|1653.19
21:20:01|1653.19
21:20:03|1653.2
21:20:04|1653.2
21:20:04|1653.19
21:20:06|1653.19
21:20:07|1653.2
21:20:08|1653.19
21:20:09|1653.66
21:20:10|1653.65
21:20:11|1653.65
21:20:11|1653.65
21:20:13|1653.65
21:20:13|1653.65
21:20:14|1653.35
21:20:15|1653.35
21:20:16|1653.35
21:20:17|1653.67
21:20:18|1653.67
21:20:19|1653.67
21:20:21|1653.67
21:20:21|1653.66
21:20:23|1653.66
21:20:23|1653.66
21:20:24|1653.66
21:20:26|1653.66
21:20:26|1653.66
21:20:27|1653.67
21:20:28|1653.66
21:20:29|1653.66
21:20:30|1653.54
21:20:32|1653.54
21:20:32|1653.54
21:20:33|1653.78
21:20:34|1653.78
21:20:36|1653.78
21:20:36|1653.78
21:20:38|1653.67
21:20:38|1653.6
21:20:40|1653.59
21:20:40|1653.6
21:20:41|1653.59
21:20:42|1653.5
21:20:43|1653.24
21:20:44|1653.24
21:20:45|1653.24
21:20:46|1653.25
21:20:48|1653.33
21:20:48|1653.33
21:20:49|1653.38
21:20:50|1653.38
21:20:51|1653.38
21:20:52|1653.38
21:20:53|1653.33
21:20:55|1653.33
21:20:55|1653.33
21:20:56|1653.33
21:20:58|1653.33
21:20:59|1653.45
21:20:59|1653.46
21:21:01|1653.45
21:21:02|1653.45
21:21:03|1653.44
21:21:04|1653.45
21:21:05|1653.44
21:21:06|1653.44
21:21:07|1653.45
21:21:08|1653.44
21:21:10|1653.44
21:21:10|1652.41
21:21:11|1652.42
21:21:12|1652.18
21:21:13|1652.19
21:21:14|1652.19
21:21:15|1652.18
21:21:16|1652.18
21:21:17|1652.05
21:21:18|1651.58
21:21:19|1651.52
21:21:20|1651.51
21:21:21|1651.52
21:21:22|1651.51
21:21:23|1651.64
21:21:24|1651.64
21:21:26|1651.63
21:21:26|1651.63
21:21:27|1651.52
21:21:28|1651.52
21:21:29|1651.52
21:21:30|1651.52
21:21:32|1651.51
21:21:33|1651.5
21:21:33|1651.5
21:21:35|1651.51
21:21:35|1651.42
21:21:37|1651.43
21:21:38|1651.43
21:21:39|1650.48
21:21:40|1650.49
21:21:40|1650.48
21:21:42|1650.52
21:21:43|1650.53
21:21:43|1650.52
21:21:44|1650.6
21:21:46|1650.6
21:21:46|1650.66
21:21:48|1650.65
21:21:48|1650.82
21:21:49|1650.88
21:21:51|1650.87
21:21:51|1650.87
21:21:52|1650.87
21:21:53|1650.88
21:21:54|1651.26
21:21:55|1651.51
21:21:56|1651.5
21:21:58|1651.52
21:21:58|1651.51
21:22:00|1651.51
21:22:00|1651.52
21:22:01|1651.51
21:22:02|1651.63
21:22:04|1651.62
21:22:05|1651.63
21:22:06|1651.63
21:22:07|1651.62
21:22:09|1651.62
21:22:09|1651.62
21:22:11|1651.56
21:22:12|1651.35
21:22:13|1651.35
21:22:13|1651.35
21:22:15|1651.35
21:22:16|1651.36
21:22:16|1651.36
21:22:18|1651.36
21:22:19|1651.36
21:22:20|1651.35
21:22:21|1651.35
21:22:21|1651.35
21:22:23|1651.35
21:22:24|1650.69
21:22:25|1650.7
21:22:25|1650.7
21:22:27|1650.7
21:22:28|1650.7
21:22:29|1650.7
21:22:30|1650.7
21:22:31|1650.69
21:22:32|1650.69
21:22:32|1650.69
21:22:34|1650.7
21:22:35|1650.7
21:22:36|1650.7
21:22:37|1651.08
21:22:37|1651.08
21:22:39|1651.09
21:22:39|1651.08
21:22:41|1651.08
21:22:42|1651.08
21:22:42|1651.08
21:22:44|1651.09
21:22:45|1650.79
21:22:46|1650.79
21:22:47|1650.8
21:22:48|1650.8
21:22:48|1650.79
21:22:50|1650.8
21:22:51|1650.8
21:22:52|1650.81
21:22:53|1650.81
21:22:53|1650.81
21:22:54|1650.8
21:22:56|1650.8
21:22:56|1650.8
21:22:58|1650.81
21:22:59|1650.81
21:23:00|1650.8
21:23:01|1650.8
21:23:02|1650.8
21:23:03|1650.8
21:23:04|1650.81
21:23:05|1650.8
21:23:06|1650.81
21:23:07|1650.82
21:23:09|1650.82
21:23:09|1651.04
21:23:11|1651.04
21:23:12|1651.04
21:23:13|1651.04
21:23:14|1651.04
21:23:15|1651.04
21:23:16|1651.03
21:23:17|1651.03
21:23:18|1651.04
21:23:19|1651.04
21:23:20|1650.83
21:23:20|1650.53
21:23:22|1650.53
21:23:23|1650.54
21:23:24|1650.53
21:23:25|1650.54
21:23:26|1650.54
21:23:27|1650.53
21:23:28|1650.54
21:23:29|1650.53
21:23:30|1650.53
21:23:31|1650.53
21:23:32|1650.54
21:23:33|1650.54
21:23:34|1650.73
21:23:35|1651.04
21:23:36|1651.31
21:23:37|1651.31
21:23:38|1651.31
21:23:39|1651.31
21:23:40|1651.31
21:23:41|1651.31
21:23:42|1651.34
21:23:43|1651.55
21:23:44|1651.55
21:23:45|1651.55
21:23:46|1651.55
21:23:47|1651.55
21:23:48|1651.55
21:23:49|1651.55
21:23:50|1651.55
21:23:51|1651.55
21:23:52|1651.55
21:23:53|1651.83
21:23:54|1651.83
21:23:55|1651.83
21:23:56|1651.81
21:23:57|1651.71
21:23:58|1651.71
21:23:59|1651.71
21:24:00|1651.62
21:24:01|1651.61
21:24:02|1651.61
21:24:03|1651.62
21:24:04|1651.61
21:24:05|1651.62
21:24:07|1651.62
21:24:07|1651.62
21:24:08|1651.62
21:24:10|1651.66
21:24:11|1651.66
21:24:11|1651.66
21:24:13|1651.67
21:24:14|1651.83
21:24:15|1651.83
21:24:16|1652.06
21:24:17|1652.06
21:24:18|1652.06
21:24:19|1652.07
21:24:20|1652.06
21:24:21|1652.06
21:24:22|1652.06
21:24:23|1652.01
21:24:24|1652.01
21:24:25|1651.72
21:24:26|1651.8
21:24:27|1651.79
21:24:28|1651.73
21:24:29|1651.73
21:24:30|1651.73
21:24:31|1651.74
21:24:32|1651.74
21:24:33|1651.74
21:24:34|1651.74
21:24:36|1651.74
21:24:36|1651.83
21:24:38|1651.83
21:24:39|1651.83
21:24:39|1651.83
21:24:40|1651.82
21:24:42|1651.82
21:24:42|1651.82
21:24:43|1651.82
21:24:44|1651.82
21:24:46|1651.82
21:24:46|1651.83
21:24:47|1651.82
21:24:49|1651.74
21:24:49|1651.74
21:24:51|1651.71
21:24:52|1651.72
21:24:52|1651.72
21:24:53|1651.72
21:24:54|1651.72
21:24:55|1651.72
21:24:56|1651.72
21:24:57|1651.71
21:24:59|1651.71
21:24:59|1651.71
21:25:01|1651.71
21:25:02|1651.71
21:25:02|1651.72
21:25:04|1651.71
21:25:05|1651.71
21:25:06|1651.72
21:25:07|1651.72
21:25:08|1651.71
21:25:10|1651.83
21:25:11|1651.84
21:25:12|1651.84
21:25:12|1651.84
21:25:13|1651.95
21:25:15|1651.95
21:25:16|1651.95
21:25:16|1651.81
21:25:18|1651.78
21:25:19|1651.77
21:25:20|1651.78
21:25:20|1651.77
21:25:22|1651.77
21:25:22|1651.77
21:25:24|1651.77
21:25:24|1651.32
21:25:26|1651.32
21:25:27|1651.32
21:25:28|1651.32
21:25:29|1651.33
21:25:30|1651.32
21:25:31|1651.32
21:25:32|1651.33
21:25:33|1651.33
21:25:34|1651.33
21:25:35|1650.93
21:25:36|1650.9
21:25:38|1650.53
21:25:38|1650.53
21:25:39|1650.53
21:25:41|1650.54
21:25:41|1650.54
21:25:42|1650.53
21:25:43|1650.53
21:25:44|1650.53
21:25:46|1650.5
21:25:47|1650.37
21:25:48|1650.38
21:25:50|1650.38
21:25:51|1650.38
21:25:52|1650.36
21:25:52|1650.36
21:25:54|1650.35
21:25:55|1650.36
21:25:56|1650.35
21:25:58|1650.36
21:25:58|1650.35
21:26:00|1650.36
21:26:00|1650.32
21:26:02|1650.3
21:26:02|1650.31
21:26:03|1650.32
21:26:05|1650.36
21:26:06|1650.35
21:26:07|1650.35
21:26:08|1650.35
21:26:10|1650.35
21:26:10|1650.28
21:26:11|1650.15
21:26:13|1650.14
21:26:14|1650.14
21:26:15|1650.14
21:26:16|1649.86
21:26:17|1649.85
21:26:18|1649.86
21:26:19|1650.14
21:26:20|1650.13
21:26:21|1650.13
21:26:22|1650.13
21:26:23|1650.13
21:26:24|1650.06
21:26:25|1650.06
21:26:26|1650.06
21:26:27|1650.05
21:26:29|1650.
21:26:30|1649.89
21:26:31|1649.89
21:26:32|1649.86
21:26:33|1649.81
21:26:34|1649.71
21:26:35|1649.71
21:26:36|1649.71
21:26:37|1649.71
21:26:38|1649.5
21:26:39|1649.46
21:26:40|1649.41
21:26:41|1649.42
21:26:42|1649.42
21:26:44|1649.34
21:26:45|1649.21
21:26:46|1649.12
21:26:46|1649.08
21:26:48|1649.08
21:26:48|1649.07
21:26:50|1649.07
21:26:51|1648.86
21:26:51|1648.72
21:26:52|1648.72
21:26:54|1648.04
21:26:54|1648.04
21:26:57|1647.97
21:26:57|1647.96
21:26:58|1647.67
21:26:59|1647.67
21:27:01|1647.65
21:27:02|1647.33
21:27:03|1647.17
21:27:03|1647.5
21:27:05|1647.9
21:27:07|1648.05
21:27:07|1648.2
21:27:08|1648.32
21:27:09|1648.33
21:27:11|1648.08
21:27:12|1648.07
21:27:13|1647.84
21:27:14|1647.7
21:27:14|1647.79
21:27:16|1647.79
21:27:16|1647.78
21:27:18|1647.57
21:27:18|1647.57
21:27:20|1647.16
21:27:21|1647.57
21:27:21|1647.56
21:27:23|1647.55
21:27:23|1647.55
21:27:24|1647.56
21:27:26|1647.57
21:27:27|1647.68
21:27:27|1647.68
21:27:29|1647.75
21:27:30|1647.76
21:27:31|1647.76
21:27:32|1647.76
21:27:33|1647.78
21:27:33|1647.82
21:27:35|1648.
21:27:35|1648.45
21:27:37|1648.51
21:27:38|1648.5
21:27:39|1648.51
21:27:40|1648.51
21:27:41|1648.51
21:27:42|1648.16
21:27:43|1648.16
21:27:44|1648.21
21:27:45|1648.28
21:27:46|1648.28
21:27:47|1648.34
21:27:48|1648.34
21:27:48|1648.4
21:27:50|1648.44
21:27:51|1648.43
21:27:52|1648.43
21:27:53|1648.43
21:27:54|1648.43
21:27:55|1648.43
21:27:56|1648.44
21:27:57|1648.44
21:27:58|1648.44
21:27:59|1648.44
21:28:00|1648.32
21:28:01|1648.33
21:28:02|1648.33
21:28:03|1648.45
21:28:04|1648.7
21:28:05|1648.71
21:28:06|1648.72
21:28:07|1648.74
21:28:08|1648.73
21:28:09|1648.73
21:28:11|1648.65
21:28:12|1648.64
21:28:13|1648.85
21:28:14|1648.85
21:28:15|1648.72
21:28:16|1648.68
21:28:17|1648.68
21:28:18|1648.69
21:28:19|1648.69
21:28:20|1648.69
21:28:21|1648.68
21:28:22|1648.77
21:28:23|1648.77
21:28:24|1648.77
21:28:25|1648.57
21:28:26|1648.57
21:28:27|1648.56
21:28:28|1648.57
21:28:29|1648.57
21:28:31|1648.59
21:28:32|1648.6
21:28:33|1648.6
21:28:34|1648.69
21:28:35|1648.72
21:28:36|1648.72
21:28:37|1648.75
21:28:38|1648.75
21:28:39|1648.74
21:28:40|1648.61
21:28:41|1648.65
21:28:41|1648.6
21:28:43|1648.58
21:28:44|1648.58
21:28:45|1648.58
21:28:46|1648.51
21:28:47|1648.49
21:28:48|1648.35
21:28:49|1647.98
21:28:51|1647.95
21:28:51|1647.96
21:28:52|1647.95
21:28:53|1647.95
21:28:54|1647.84
21:28:55|1647.68
21:28:56|1647.68
21:28:57|1647.66
21:28:58|1647.66
21:28:59|1647.66
21:29:00|1647.66
21:29:01|1647.39
21:29:02|1647.4
21:29:03|1647.39
21:29:04|1647.44
21:29:05|1647.42
21:29:06|1647.32
21:29:07|1647.31
21:29:08|1647.31
21:29:09|1647.31
21:29:11|1647.32
21:29:12|1647.32
21:29:13|1647.32
21:29:14|1647.32
21:29:15|1647.31
21:29:16|1647.29
21:29:17|1647.18
21:29:18|1647.18
21:29:19|1647.18
21:29:20|1647.08
21:29:21|1647.08
21:29:22|1647.08
21:29:23|1647.08
21:29:24|1647.08
21:29:25|1647.08
21:29:27|1647.05
21:29:27|1647.04
21:29:28|1647.05
21:29:29|1647.04
21:29:30|1646.78
21:29:31|1646.78
21:29:32|1646.78
21:29:33|1646.78
21:29:34|1646.78
21:29:35|1646.69
21:29:36|1646.7
21:29:37|1646.34
21:29:39|1646.34
21:29:39|1646.34
21:29:40|1646.34
21:29:41|1646.77
21:29:42|1646.76
21:29:44|1646.77
21:29:45|1646.76
21:29:45|1646.76
21:29:46|1646.77
21:29:47|1646.76
21:29:48|1646.77
21:29:49|1646.77
21:29:51|1646.76
21:29:51|1646.76
21:29:53|1646.76
21:29:54|1646.76
21:29:55|1646.42
21:29:56|1646.24
21:29:57|1646.24
21:29:57|1646.45
21:29:59|1646.64
21:30:00|1646.74
21:30:00|1646.97
21:30:01|1647.31
21:30:03|1647.3
21:30:03|1647.31
21:30:04|1647.41
21:30:05|1647.78
21:30:06|1647.93
21:30:08|1647.99
21:30:09|1648.04
21:30:09|1648.04
21:30:11|1648.04
21:30:12|1648.
21:30:14|1648.
21:30:15|1647.97
21:30:16|1647.5
21:30:17|1647.17
21:30:18|1647.36
21:30:19|1647.35
21:30:19|1647.36
21:30:21|1647.35
21:30:22|1647.35
21:30:23|1647.36
21:30:24|1647.35
21:30:25|1647.35
21:30:26|1647.36
21:30:27|1647.36
21:30:28|1647.36
21:30:29|1647.35
21:30:30|1647.35
21:30:31|1647.22
21:30:32|1647.22
21:30:33|1647.35
21:30:34|1647.35
21:30:35|1647.35
21:30:36|1647.35
21:30:37|1647.35
21:30:38|1647.36
21:30:39|1647.36
21:30:40|1647.35
21:30:41|1647.35
21:30:42|1647.35
21:30:43|1647.21
21:30:44|1647.19
21:30:45|1647.13
21:30:46|1647.11
21:30:47|1647.1
21:30:48|1647.1
21:30:49|1647.1
21:30:50|1647.1
21:30:51|1647.1
21:30:52|1647.11
21:30:53|1647.32
21:30:54|1647.32
21:30:55|1647.32
21:30:56|1647.32
21:30:57|1647.33
21:30:58|1647.32
21:30:59|1647.33
21:31:00|1647.32
21:31:01|1647.33
21:31:02|1647.32
21:31:03|1647.33
21:31:04|1647.33
21:31:05|1647.33
21:31:06|1647.33
21:31:07|1647.33
21:31:08|1647.36
21:31:09|1647.35
21:31:10|1647.35
21:31:11|1647.35
21:31:12|1647.35
21:31:14|1647.35
21:31:14|1647.36
21:31:15|1647.35
21:31:16|1647.36
21:31:18|1647.35
21:31:19|1648.06
21:31:20|1648.05
21:31:21|1648.05
21:31:22|1648.06
21:31:22|1648.06
21:31:24|1648.05
21:31:24|1648.05
21:31:26|1648.06
21:31:27|1648.06
21:31:28|1648.06
21:31:29|1648.06
21:31:30|1648.06
21:31:31|1648.05
21:31:32|1648.06
21:31:33|1648.06
21:31:34|1648.06
21:31:35|1648.06
21:31:36|1648.32
21:31:37|1648.33
21:31:38|1648.32
21:31:39|1648.32
21:31:40|1648.33
21:31:41|1648.32
21:31:42|1648.32
21:31:43|1648.33
21:31:44|1648.33
21:31:45|1648.33
21:31:46|1648.33
21:31:47|1648.33
21:31:48|1648.33
21:31:49|1648.33
21:31:50|1648.33
21:31:51|1648.34
21:31:52|1648.33
21:31:53|1647.5
21:31:54|1647.51
21:31:55|1648.17
21:31:56|1647.96
21:31:57|1647.96
21:31:58|1647.96
21:31:59|1647.96
21:32:00|1647.95
21:32:01|1647.96
21:32:02|1647.96
21:32:03|1647.96
21:32:04|1647.96
21:32:05|1647.96
21:32:06|1647.95
21:32:07|1647.96
21:32:08|1647.96
21:32:09|1647.96
21:32:10|1648.05
21:32:11|1648.04
21:32:12|1648.04
21:32:13|1647.74
21:32:15|1649.39
21:32:15|1649.51
21:32:17|1649.51
21:32:18|1649.61
21:32:19|1649.71
21:32:20|1649.92
21:32:21|1649.92
21:32:22|1649.94
21:32:23|1649.99
21:32:24|1650.
21:32:25|1649.7
21:32:26|1649.7
21:32:27|1649.7
21:32:28|1649.86
21:32:30|1649.87
21:32:31|1649.87
21:32:31|1650.
21:32:33|1650.
21:32:33|1650.08
21:32:35|1650.08
21:32:36|1650.12
21:32:37|1650.13
21:32:38|1650.13
21:32:39|1650.06
21:32:40|1650.07
21:32:41|1650.07
21:32:42|1649.89
21:32:43|1649.88
21:32:44|1649.88
21:32:45|1649.87
21:32:46|1649.87
21:32:47|1649.88
21:32:48|1649.88
21:32:49|1649.87
21:32:50|1649.69
21:32:51|1649.71
21:32:52|1649.71
21:32:53|1649.71
21:32:54|1649.1
21:32:55|1648.99
21:32:56|1648.99
21:32:57|1648.99
21:32:58|1648.98
21:32:59|1648.99
21:33:00|1648.99
21:33:01|1649.12
21:33:02|1649.52
21:33:03|1649.53
21:33:04|1649.53
21:33:05|1649.53
21:33:06|1649.55
21:33:07|1649.55
21:33:08|1649.68
21:33:09|1649.78
21:33:10|1649.87
21:33:11|1649.87
21:33:12|1649.86
21:33:13|1649.87
21:33:14|1649.98
21:33:15|1649.98
21:33:16|1649.99
21:33:17|1649.98
21:33:18|1649.99
21:33:19|1649.98
21:33:20|1649.87
21:33:21|1649.77
21:33:22|1649.78
21:33:24|1649.78
21:33:24|1649.78
21:33:26|1649.81
21:33:26|1649.82
21:33:27|1649.78
21:33:29|1649.82
21:33:29|1649.81
21:33:31|1649.76
21:33:32|1649.65
21:33:33|1649.65
21:33:33|1649.65
21:33:35|1649.64
21:33:36|1649.64
21:33:37|1649.64
21:33:38|1649.64
21:33:39|1649.64
21:33:40|1649.64
21:33:41|1649.64
21:33:42|1649.79
21:33:43|1649.85
21:33:44|1649.86
21:33:45|1649.86
21:33:46|1649.86
21:33:47|1649.86
21:33:48|1649.85
21:33:49|1649.86
21:33:50|1649.86
21:33:51|1649.95
21:33:52|1649.95
21:33:53|1649.95
21:33:54|1649.95
21:33:55|1649.95
21:33:56|1649.95
21:33:57|1649.94
21:33:58|1649.95
21:33:59|1649.94
21:34:00|1649.94
21:34:01|1649.94
21:34:02|1649.94
21:34:03|1649.94
21:34:04|1649.94
21:34:05|1649.94
21:34:06|1649.94
21:34:07|1649.94
21:34:08|1649.94
21:34:09|1649.94
21:34:10|1649.94
21:34:11|1649.94
21:34:12|1649.94
21:34:13|1649.94
21:34:14|1649.89
21:34:15|1649.88
21:34:17|1650.11
21:34:18|1650.27
21:34:19|1650.27
21:34:19|1650.27
21:34:20|1650.28
21:34:22|1650.28
21:34:23|1650.28
21:34:24|1650.28
21:34:25|1650.42
21:34:26|1650.41
21:34:27|1650.49
21:34:28|1650.49
21:34:29|1650.49
21:34:30|1650.48
21:34:31|1650.48
21:34:31|1650.48
21:34:33|1650.48
21:34:34|1650.48
21:34:35|1650.48
21:34:35|1650.49
21:34:36|1650.49
21:34:38|1650.48
21:34:39|1650.49
21:34:40|1650.67
21:34:41|1650.67
21:34:42|1650.76
21:34:42|1650.78
21:34:44|1650.79
21:34:45|1650.92
21:34:46|1650.93
21:34:47|1650.93
21:34:48|1650.92
21:34:49|1650.92
21:34:50|1650.97
21:34:51|1650.81
21:34:51|1650.8
21:34:53|1650.87
21:34:53|1651.29
21:34:54|1651.33
21:34:56|1651.33
21:34:56|1651.33
21:34:58|1651.41
21:34:59|1651.88
21:35:00|1651.87
21:35:01|1651.86
21:35:02|1651.84
21:35:03|1651.83
21:35:04|1651.83
21:35:05|1651.83
21:35:05|1651.83
21:35:06|1651.83
21:35:07|1651.95
21:35:09|1652.08
21:35:10|1652.08
21:35:11|1652.19
21:35:12|1651.95
21:35:13|1651.95
21:35:14|1651.95
21:35:14|1651.96
21:35:15|1651.94
21:35:17|1651.88
21:35:18|1651.88
21:35:19|1651.89
21:35:20|1651.88
21:35:21|1651.88
21:35:22|1651.88
21:35:23|1651.88
21:35:24|1651.88
21:35:25|1651.88
21:35:26|1651.88
21:35:27|1651.88
21:35:28|1651.85
21:35:29|1651.84
21:35:30|1651.45
21:35:31|1651.45
21:35:32|1651.44
21:35:33|1651.44
21:35:34|1651.45
21:35:35|1651.45
21:35:36|1651.44
21:35:37|1651.44
21:35:38|1651.54
21:35:39|1651.54
21:35:40|1651.54
21:35:41|1651.54
21:35:42|1651.45
21:35:43|1651.45
21:35:44|1651.45
21:35:45|1651.44
21:35:46|1651.44
21:35:47|1651.75
21:35:48|1651.77
21:35:49|1651.76
21:35:50|1651.76
21:35:51|1651.58
21:35:52|1651.58
21:35:53|1651.37
21:35:54|1651.06
21:35:55|1651.06
21:35:56|1650.52
21:35:57|1650.5
21:35:58|1650.45
21:35:59|1650.44
21:36:00|1650.41
21:36:01|1650.42
21:36:02|1650.42
21:36:03|1650.42
21:36:04|1650.41
21:36:05|1650.41
21:36:06|1650.42
21:36:07|1650.42
21:36:08|1651.11
21:36:09|1651.11
21:36:10|1651.12
21:36:11|1651.12
21:36:12|1651.12
21:36:13|1651.12
21:36:14|1651.11
21:36:15|1651.11
21:36:16|1651.12
21:36:17|1651.26
21:36:18|1651.25
21:36:19|1651.26
21:36:20|1651.26
21:36:21|1651.29
21:36:23|1651.29
21:36:23|1651.29
21:36:24|1651.28
21:36:25|1651.28
21:36:26|1651.28
21:36:27|1650.81
21:36:28|1650.66
21:36:29|1650.67
21:36:30|1650.83
21:36:31|1650.83
21:36:32|1650.96
21:36:33|1650.96
21:36:34|1650.96
21:36:35|1650.74
21:36:36|1650.92
21:36:37|1651.03
21:36:38|1651.04
21:36:39|1651.19
21:36:40|1651.44
21:36:41|1651.
21:36:42|1651.
21:36:43|1651.
21:36:44|1651.05
21:36:45|1650.96
21:36:46|1650.95
21:36:47|1650.96
21:36:48|1650.95
21:36:49|1650.95
21:36:50|1650.71
21:36:51|1650.68
21:36:52|1650.68
21:36:53|1650.69
21:36:54|1650.37
21:36:55|1650.37
21:36:56|1650.37
21:36:57|1650.37
21:36:58|1650.37
21:36:59|1650.37
21:37:00|1650.37
21:37:01|1650.37
21:37:02|1650.5
21:37:03|1650.67
21:37:04|1650.74
21:37:05|1650.74
21:37:06|1650.74
21:37:07|1650.74
21:37:09|1650.74
21:37:09|1650.74
21:37:10|1650.74
21:37:11|1650.73
21:37:12|1650.74
21:37:13|1650.74
21:37:14|1650.73
21:37:15|1650.74
21:37:16|1650.74
21:37:17|1650.74
21:37:19|1650.74
21:37:20|1650.74
21:37:21|1650.73
21:37:22|1650.73
21:37:23|1650.74
21:37:24|1650.99
21:37:26|1651.1
21:37:26|1651.09
21:37:27|1651.24
21:37:28|1651.24
21:37:30|1651.24
21:37:31|1651.24
21:37:32|1651.23
21:37:33|1651.09
21:37:34|1651.1
21:37:34|1651.1
21:37:36|1651.09
21:37:36|1651.1
21:37:37|1651.29
21:37:39|1651.29
21:37:40|1651.29
21:37:40|1651.29
21:37:42|1651.3
21:37:42|1651.3
21:37:44|1651.3
21:37:45|1651.3
21:37:45|1651.29
21:37:47|1651.76
21:37:47|1651.77
21:37:48|1651.59
21:37:49|1651.5
21:37:50|1651.46
21:37:52|1651.45
21:37:52|1651.33
21:37:53|1650.97
21:37:54|1650.93
21:37:56|1650.93
21:37:56|1650.94
21:37:57|1650.94
21:37:59|1650.94
21:38:00|1651.06
21:38:01|1651.09
21:38:01|1651.09
21:38:02|1651.1
21:38:04|1651.1
21:38:04|1651.1
21:38:05|1651.1
21:38:06|1651.1
21:38:07|1651.09
21:38:08|1651.12
21:38:09|1651.31
21:38:10|1651.31
21:38:11|1651.3
21:38:13|1651.6
21:38:13|1651.45
21:38:14|1651.58
21:38:15|1651.58
21:38:16|1651.58
21:38:17|1651.58
21:38:19|1651.57
21:38:20|1651.7
21:38:21|1651.86
21:38:22|1651.88
21:38:23|1651.9
21:38:24|1651.9
21:38:25|1651.9
21:38:26|1651.97
21:38:27|1652.08
21:38:28|1652.1
21:38:29|1652.26
21:38:30|1652.4
21:38:31|1652.4
21:38:32|1652.28
21:38:33|1652.28
21:38:34|1652.28
21:38:35|1652.27
21:38:36|1652.28
21:38:37|1652.27
21:38:38|1652.27
21:38:39|1652.28
21:38:40|1652.27
21:38:41|1652.27
21:38:42|1652.28
21:38:43|1652.28
21:38:44|1652.3
21:38:45|1652.3
21:38:46|1652.29
21:38:47|1652.29
21:38:48|1652.12
21:38:49|1652.05
21:38:50|1651.72
21:38:51|1651.63
21:38:53|1651.5
21:38:53|1651.5
21:38:54|1651.5
21:38:55|1651.23
21:38:56|1651.22
21:38:57|1651.19
21:38:58|1651.2
21:38:59|1651.09
21:39:00|1651.08
21:39:01|1651.08
21:39:02|1651.08
21:39:03|1651.08
21:39:04|1651.09
21:39:05|1651.27
21:39:06|1651.27
21:39:07|1651.16
21:39:08|1651.16
21:39:09|1651.16
21:39:10|1651.16
21:39:11|1651.16
21:39:12|1651.57
21:39:13|1651.57
21:39:14|1651.57
21:39:15|1651.57
21:39:16|1651.57
21:39:17|1651.85
21:39:18|1651.85
21:39:19|1651.85
21:39:20|1651.85
21:39:22|1651.85
21:39:23|1651.86
21:39:24|1651.85
21:39:25|1652.4
21:39:26|1652.4
21:39:27|1652.39
21:39:28|1652.39
21:39:29|1652.4
21:39:30|1652.39
21:39:31|1652.39
21:39:32|1652.39
21:39:33|1652.39
21:39:34|1652.39
21:39:35|1652.39
21:39:36|1652.4
21:39:37|1652.4
21:39:38|1652.4
21:39:39|1652.39
21:39:40|1652.4
21:39:41|1652.4
21:39:42|1652.39
21:39:43|1652.46
21:39:44|1652.5
21:39:45|1652.5
21:39:46|1652.52
21:39:47|1652.66
21:39:48|1652.67
21:39:49|1652.67
21:39:50|1652.71
21:39:51|1652.71
21:39:52|1652.71
21:39:53|1652.71
21:39:54|1652.71
21:39:55|1652.71
21:39:56|1652.71
21:39:57|1652.71
21:39:58|1652.71
21:39:59|1652.71
21:40:00|1652.71
21:40:01|1652.72
21:40:02|1652.71
21:40:03|1652.71
21:40:04|1652.72
21:40:05|1652.74
21:40:06|1652.75
21:40:07|1652.75
21:40:08|1652.75
21:40:09|1652.75
21:40:10|1652.34
21:40:11|1652.33
21:40:12|1652.11
21:40:14|1652.
21:40:14|1651.98
21:40:15|1651.91
21:40:16|1651.91
21:40:17|1651.91
21:40:18|1651.85
21:40:19|1651.85
21:40:20|1651.84
21:40:22|1651.85
21:40:23|1651.85
21:40:24|1652.01
21:40:25|1652.
21:40:26|1652.07
21:40:27|1652.07
21:40:28|1652.1
21:40:28|1652.1
21:40:29|1652.23
21:40:31|1652.23
21:40:32|1652.23
21:40:33|1652.23
21:40:34|1652.23
21:40:35|1652.36
21:40:36|1652.36
21:40:37|1652.35
21:40:38|1652.35
21:40:38|1652.35
21:40:39|1652.35
21:40:41|1652.36
21:40:42|1652.35
21:40:43|1652.35
21:40:44|1652.35
21:40:45|1652.35
21:40:46|1652.35
21:40:47|1652.34
21:40:48|1652.35
21:40:49|1652.35
21:40:49|1652.34
21:40:51|1652.34
21:40:52|1651.96
21:40:53|1651.79
21:40:54|1651.72
21:40:55|1651.71
21:40:56|1651.72
21:40:57|1651.71
21:40:58|1651.72
21:40:59|1651.72
21:41:00|1651.72
21:41:01|1651.72
21:41:02|1651.72
21:41:03|1651.72
21:41:04|1651.72
21:41:05|1651.71
21:41:06|1651.71
21:41:07|1651.72
21:41:08|1651.72
21:41:09|1651.73
21:41:10|1651.73
21:41:11|1652.02
21:41:11|1652.01
21:41:12|1652.1
21:41:14|1652.09
21:41:15|1652.11
21:41:16|1652.11
21:41:17|1652.11
21:41:18|1652.11
21:41:19|1652.12
21:41:20|1652.12
21:41:20|1652.12
21:41:22|1652.12
21:41:23|1652.13
21:41:25|1652.19
21:41:26|1652.2
21:41:27|1652.2
21:41:28|1652.29
21:41:29|1652.3
21:41:29|1652.47
21:41:31|1652.47
21:41:32|1652.53
21:41:33|1652.53
21:41:34|1652.74
21:41:35|1652.74
21:41:35|1652.74
21:41:36|1652.74
21:41:38|1652.74
21:41:38|1652.74
21:41:40|1652.75
21:41:41|1652.76
21:41:42|1652.77
21:41:43|1652.86
21:41:44|1652.88
21:41:44|1652.88
21:41:45|1652.88
21:41:47|1652.96
21:41:47|1652.96
21:41:48|1652.95
21:41:49|1652.94
21:41:50|1652.93
21:41:51|1653.24
21:41:53|1653.32
21:41:54|1653.32
21:41:55|1653.32
21:41:56|1653.31
21:41:57|1653.31
21:41:58|1653.14
21:41:59|1653.24
21:42:00|1653.27
21:42:01|1653.45
21:42:02|1653.51
21:42:03|1653.68
21:42:04|1653.74
21:42:05|1654.06
21:42:06|1654.13
21:42:07|1654.36
21:42:08|1654.15
21:42:09|1654.15
21:42:10|1654.15
21:42:11|1654.15
21:42:12|1654.15
21:42:13|1654.3
21:42:14|1654.31
21:42:15|1654.3
21:42:16|1654.3
21:42:17|1654.3
21:42:18|1654.3
21:42:19|1654.31
21:42:20|1654.31
21:42:21|1654.3
21:42:22|1654.31
21:42:23|1654.3
21:42:25|1654.3
21:42:26|1654.38
21:42:26|1654.39
21:42:28|1654.38
21:42:29|1653.7
21:42:30|1653.5
21:42:31|1653.42
21:42:32|1653.41
21:42:33|1653.18
21:42:34|1653.02
21:42:35|1653.01
21:42:36|1653.01
21:42:38|1652.92
21:42:38|1652.93
21:42:39|1652.93
21:42:40|1652.93
21:42:41|1653.04
21:42:42|1653.14
21:42:43|1653.15
21:42:44|1653.18
21:42:45|1653.18
21:42:47|1653.42
21:42:48|1653.42
21:42:48|1653.42
21:42:49|1653.42
21:42:50|1653.41
21:42:52|1653.42
21:42:53|1653.42
21:42:54|1653.42
21:42:55|1653.42
21:42:56|1653.42
21:42:57|1653.42
21:42:58|1653.41
21:42:59|1653.41
21:43:00|1653.42
21:43:01|1653.52
21:43:02|1653.53
21:43:03|1653.53
21:43:04|1653.52
21:43:05|1653.53
21:43:06|1653.52
21:43:07|1653.53
21:43:08|1653.58
21:43:09|1653.58
21:43:10|1653.57
21:43:11|1653.58
21:43:12|1653.58
21:43:13|1653.58
21:43:14|1653.57
21:43:15|1653.57
21:43:16|1653.58
21:43:17|1653.58
21:43:18|1653.65
21:43:19|1653.81
21:43:20|1653.91
21:43:21|1653.9
21:43:22|1653.91
21:43:23|1653.9
21:43:24|1653.9
21:43:26|1653.9
21:43:26|1654.03
21:43:27|1654.03
21:43:28|1654.03
21:43:30|1654.04
21:43:31|1654.03
21:43:32|1654.04
21:43:33|1653.87
21:43:34|1653.5
21:43:34|1653.49
21:43:36|1653.5
21:43:37|1653.5
21:43:38|1653.5
21:43:39|1653.49
21:43:40|1653.5
21:43:41|1653.5
21:43:42|1653.49
21:43:43|1653.5
21:43:43|1653.49
21:43:45|1653.5
21:43:46|1653.5
21:43:47|1653.5
21:43:48|1653.5
21:43:49|1653.61
21:43:50|1653.61
21:43:51|1653.42
21:43:52|1653.39
21:43:53|1653.18
21:43:54|1653.18
21:43:55|1653.18
21:43:56|1653.18
21:43:57|1653.16
21:43:58|1653.16
21:43:59|1653.16
21:44:00|1653.17
21:44:01|1653.17
21:44:02|1653.35
21:44:03|1653.35
21:44:04|1653.34
21:44:05|1653.34
21:44:06|1653.19
21:44:06|1653.19
21:44:08|1653.4
21:44:09|1653.39
21:44:10|1653.38
21:44:11|1653.07
21:44:12|1653.04
21:44:13|1653.03
21:44:14|1653.01
21:44:15|1653.
21:44:16|1653.
21:44:17|1652.89
21:44:18|1652.69
21:44:19|1652.65
21:44:20|1652.64
21:44:21|1652.36
21:44:22|1652.36
21:44:23|1652.35
21:44:24|1652.36
21:44:25|1652.35
21:44:27|1652.36
21:44:27|1652.35
21:44:28|1652.36
21:44:30|1652.35
21:44:31|1652.35
21:44:32|1652.36
21:44:33|1652.35
21:44:34|1652.35
21:44:35|1652.12
21:44:36|1652.11
21:44:37|1652.05
21:44:38|1652.05
21:44:39|1652.04
21:44:40|1652.04
21:44:41|1652.05
21:44:42|1652.04
21:44:43|1652.05
21:44:44|1652.05
21:44:45|1652.05
21:44:46|1652.05
21:44:47|1652.14
21:44:48|1652.14
21:44:49|1652.14
21:44:50|1652.22
21:44:51|1652.22
21:44:52|1652.22
21:44:53|1652.23
21:44:54|1652.23
21:44:55|1652.22
21:44:56|1652.22
21:44:57|1652.22
21:44:58|1652.21
21:44:59|1652.12
21:45:00|1652.02
21:45:01|1652.01
21:45:02|1652.
21:45:03|1651.91
21:45:04|1651.91
21:45:05|1651.86
21:45:06|1651.71
21:45:07|1651.71
21:45:08|1651.71
21:45:09|1651.7
21:45:10|1651.51
21:45:11|1651.52
21:45:12|1651.51
21:45:13|1651.44
21:45:14|1651.1
21:45:15|1650.75
21:45:16|1650.76
21:45:17|1650.75
21:45:18|1650.56
21:45:19|1650.57
21:45:20|1650.56
21:45:21|1650.44
21:45:22|1650.44
21:45:23|1650.45
21:45:25|1650.51
21:45:25|1650.51
21:45:26|1650.67
21:45:27|1650.66
21:45:28|1650.67
21:45:29|1650.66
21:45:30|1650.44
21:45:31|1650.44
21:45:32|1650.43
21:45:33|1650.44
21:45:34|1650.44
21:45:35|1650.61
21:45:36|1650.61
21:45:37|1650.42
21:45:38|1649.91
21:45:39|1649.91
21:45:40|1649.91
21:45:41|1649.91
21:45:42|1649.9
21:45:43|1649.91
21:45:45|1649.91
21:45:45|1650.
21:45:47|1650.05
21:45:47|1650.11
21:45:48|1650.11
21:45:50|1650.67
21:45:51|1650.79
21:45:52|1650.8
21:45:53|1651.
21:45:53|1651.29
21:45:55|1651.29
21:45:55|1651.29
21:45:57|1651.41
21:45:58|1651.42
21:45:59|1651.43
21:46:00|1651.43
21:46:01|1651.42
21:46:02|1651.42
21:46:03|1651.43
21:46:04|1651.42
21:46:05|1651.42
21:46:06|1651.42
21:46:07|1651.42
21:46:08|1651.42
21:46:09|1651.42
21:46:10|1651.42
21:46:11|1651.42
21:46:12|1651.42
21:46:13|1651.35
21:46:14|1651.35
21:46:15|1651.36
21:46:16|1651.35
21:46:17|1651.35
21:46:18|1651.36
21:46:19|1651.35
21:46:20|1651.16
21:46:21|1650.59
21:46:22|1650.54
21:46:23|1650.51
21:46:24|1650.44
21:46:25|1650.23
21:46:26|1650.22
21:46:27|1650.09
21:46:28|1650.09
21:46:29|1650.08
21:46:30|1650.03
21:46:31|1650.01
21:46:33|1650.
21:46:34|1650.01
21:46:35|1650.01
21:46:36|1650.
21:46:37|1650.01
21:46:37|1650.
21:46:38|1650.
21:46:39|1650.01
21:46:41|1650.
21:46:42|1649.48
21:46:43|1649.48
21:46:44|1649.48
21:46:46|1649.52
21:46:47|1649.53
21:46:48|1649.53
21:46:49|1649.57
21:46:50|1649.58
21:46:51|1649.83
21:46:52|1650.32
21:46:53|1650.84
21:46:54|1651.2
21:46:55|1651.41
21:46:56|1651.41
21:46:57|1651.42
21:46:58|1651.45
21:46:59|1651.62
21:47:00|1651.84
21:47:01|1651.84
21:47:02|1651.88
21:47:03|1651.88
21:47:04|1651.98
21:47:05|1651.99
21:47:06|1652.
21:47:07|1652.13
21:47:09|1652.32
21:47:09|1652.37
21:47:11|1652.46
21:47:12|1652.51
21:47:13|1652.58
21:47:14|1652.59
21:47:15|1652.61
21:47:16|1652.79
21:47:17|1652.8
21:47:18|1652.9
21:47:19|1652.91
21:47:20|1652.95
21:47:21|1653.
21:47:22|1652.68
21:47:23|1652.68
21:47:24|1652.68
21:47:25|1652.68
21:47:26|1652.69
21:47:27|1652.68
21:47:28|1652.49
21:47:29|1652.5
21:47:30|1652.5
21:47:31|1652.49
21:47:32|1652.5
21:47:33|1652.5
21:47:34|1652.49
21:47:35|1652.5
21:47:36|1652.67
21:47:37|1652.19
21:47:38|1652.18
21:47:39|1652.19
21:47:40|1652.18
21:47:41|1652.19
21:47:42|1652.19
21:47:43|1652.12
21:47:44|1652.15
21:47:45|1652.15
21:47:46|1652.15
21:47:47|1652.46
21:47:48|1652.46
21:47:49|1652.42
21:47:50|1652.25
21:47:51|1652.25
21:47:53|1652.25
21:47:53|1652.25
21:47:55|1652.25
21:47:55|1652.41
21:47:56|1652.49
21:47:57|1652.48
21:47:58|1652.48
21:47:59|1652.49
21:48:01|1652.48
21:48:01|1652.48
21:48:03|1652.25
21:48:04|1652.2
21:48:05|1652.19
21:48:06|1652.2
21:48:07|1652.19
21:48:08|1652.19
21:48:09|1652.1
21:48:11|1651.78
21:48:11|1651.78
21:48:12|1651.51
21:48:13|1651.26
21:48:15|1651.07
21:48:15|1651.06
21:48:16|1651.
21:48:17|1650.93
21:48:18|1650.92
21:48:19|1650.92
21:48:20|1650.83
21:48:21|1650.83
21:48:22|1650.81
21:48:23|1650.8
21:48:24|1651.01
21:48:25|1651.01
21:48:26|1651.01
21:48:27|1651.01
21:48:28|1651.01
21:48:29|1651.01
21:48:30|1651.19
21:48:31|1651.62
21:48:32|1651.71
21:48:33|1651.91
21:48:34|1651.97
21:48:35|1651.97
21:48:36|1651.97
21:48:38|1651.97
21:48:38|1651.97
21:48:39|1651.97
21:48:40|1651.97
21:48:41|1651.97
21:48:42|1651.97
21:48:43|1651.98
21:48:44|1651.98
21:48:46|1651.98
21:48:47|1651.97
21:48:48|1651.97
21:48:50|1652.1
21:48:50|1652.1
21:48:52|1652.09
21:48:53|1652.1
21:48:54|1652.1
21:48:55|1652.09
21:48:56|1652.1
21:48:57|1652.09
21:48:58|1651.71
21:48:59|1651.71
21:49:00|1651.72
21:49:01|1651.55
21:49:03|1651.55
21:49:04|1651.54
21:49:06|1651.13
21:49:06|1651.13
21:49:07|1651.13
21:49:08|1650.95
21:49:09|1650.95
21:49:10|1650.95
21:49:11|1650.95
21:49:12|1650.94
21:49:13|1650.95
21:49:14|1650.68
21:49:15|1650.68
21:49:17|1650.67
21:49:17|1650.67
21:49:19|1650.54
21:49:19|1650.55
21:49:21|1650.54
21:49:22|1650.55
21:49:23|1650.39
21:49:24|1650.38
21:49:25|1650.16
21:49:26|1650.16
21:49:27|1650.15
21:49:28|1650.16
21:49:29|1650.16
21:49:30|1650.15
21:49:31|1650.15
21:49:32|1650.
21:49:33|1650.
21:49:34|1650.
21:49:35|1649.66
21:49:36|1649.67
21:49:37|1649.95
21:49:38|1649.98
21:49:39|1650.
21:49:40|1650.
21:49:41|1650.02
21:49:42|1650.02
21:49:43|1650.01
21:49:44|1650.02
21:49:45|1650.3
21:49:46|1650.31
21:49:47|1650.31
21:49:48|1650.31
21:49:49|1650.3
21:49:51|1650.31
21:49:51|1650.31
21:49:53|1650.31
21:49:54|1650.31
21:49:55|1650.47
21:49:56|1650.8
21:49:57|1650.99
21:49:58|1650.99
21:49:58|1650.99
21:50:00|1650.99
21:50:01|1650.65
21:50:02|1650.65
21:50:03|1650.65
21:50:04|1650.65
21:50:06|1650.65
21:50:06|1650.65
21:50:07|1650.65
21:50:08|1650.65
21:50:09|1650.65
21:50:10|1650.65
21:50:11|1650.65
21:50:12|1650.65
21:50:13|1650.65
21:50:14|1650.65
21:50:15|1650.65
21:50:16|1650.66
21:50:17|1650.48
21:50:18|1650.44
21:50:19|1650.44
21:50:20|1650.23
21:50:21|1650.23
21:50:22|1650.23
21:50:23|1650.23
21:50:24|1650.17
21:50:25|1650.17
21:50:26|1650.02
21:50:27|1650.02
21:50:28|1650.02
21:50:29|1650.02
21:50:30|1650.02
21:50:31|1650.03
21:50:32|1650.03
21:50:33|1650.03
21:50:34|1650.03
21:50:35|1650.03
21:50:36|1650.02
21:50:37|1650.02
21:50:38|1650.03
21:50:39|1650.03
21:50:40|1650.03
21:50:41|1650.03
21:50:42|1650.03
21:50:43|1650.03
21:50:44|1650.02
21:50:45|1650.53
21:50:46|1650.54
21:50:48|1650.57
21:50:49|1650.57
21:50:49|1650.56
21:50:51|1650.57
21:50:52|1650.57
21:50:54|1650.67
21:50:54|1650.67
21:50:56|1650.66
21:50:57|1650.66
21:50:58|1650.66
21:50:59|1650.66
21:51:00|1650.5
21:51:01|1650.5
21:51:02|1650.5
21:51:03|1650.16
21:51:04|1650.28
21:51:06|1650.06
21:51:07|1650.04
21:51:08|1650.04
21:51:09|1649.96
21:51:10|1649.95
21:51:11|1649.95
21:51:12|1649.76
21:51:13|1649.68
21:51:14|1649.68
21:51:16|1649.51
21:51:16|1649.5
21:51:17|1649.5
21:51:18|1649.51
21:51:19|1649.5
21:51:20|1649.46
21:51:22|1649.4
21:51:22|1649.4
21:51:23|1649.4
21:51:24|1649.4
21:51:25|1649.64
21:51:26|1649.7
21:51:28|1649.99
21:51:28|1650.15
21:51:29|1650.15
21:51:30|1650.15
21:51:32|1650.4
21:51:32|1650.41
21:51:33|1650.42
21:51:34|1650.5
21:51:36|1650.5
21:51:36|1650.67
21:51:38|1650.67
21:51:39|1650.67
21:51:40|1650.67
21:51:40|1650.67
21:51:41|1650.67
21:51:42|1650.67
21:51:43|1650.67
21:51:45|1650.67
21:51:46|1650.67
21:51:46|1650.67
21:51:47|1650.67
21:51:48|1650.67
21:51:49|1650.92
21:51:51|1650.98
21:51:51|1651.28
21:51:53|1651.71
21:51:54|1651.83
21:51:55|1651.98
21:51:56|1651.98
21:51:57|1651.98
21:51:59|1652.13
21:51:59|1652.13
21:52:00|1652.13
21:52:01|1652.25
21:52:02|1652.35
21:52:04|1652.35
21:52:05|1652.36
21:52:06|1652.35
21:52:07|1652.36
21:52:08|1652.35
21:52:09|1651.99
21:52:10|1651.99
21:52:11|1651.99
21:52:12|1651.99
21:52:12|1651.99
21:52:14|1651.87
21:52:15|1651.87
21:52:15|1651.88
21:52:17|1651.87
21:52:18|1651.8
21:52:19|1651.72
21:52:20|1651.5
21:52:21|1651.38
21:52:22|1651.13
21:52:23|1651.13
21:52:24|1651.13
21:52:25|1651.13
21:52:26|1651.13
21:52:27|1651.12
21:52:28|1651.12
21:52:29|1651.12
21:52:30|1651.12
21:52:31|1650.94
21:52:32|1650.93
21:52:33|1650.8
21:52:34|1650.8
21:52:35|1650.8
21:52:36|1650.8
21:52:37|1650.68
21:52:38|1650.68
21:52:39|1650.98
21:52:40|1650.98
21:52:41|1650.98
21:52:42|1650.98
21:52:43|1650.99
21:52:44|1650.99
21:52:45|1650.99
21:52:46|1650.98
21:52:47|1651.19
21:52:48|1651.32
21:52:50|1651.32
21:52:51|1651.45
21:52:51|1651.48
21:52:52|1651.57
21:52:54|1651.57
21:52:55|1651.57
21:52:56|1651.57
21:52:58|1651.58
21:52:58|1651.71
21:52:59|1651.71
21:53:01|1652.19
21:53:02|1652.18
21:53:02|1652.18
21:53:04|1652.18
21:53:04|1652.18
21:53:06|1652.18
21:53:07|1652.19
21:53:08|1652.19
21:53:08|1652.19
21:53:10|1652.19
21:53:10|1652.49
21:53:12|1652.48
21:53:13|1652.48
21:53:14|1652.49
21:53:15|1652.49
21:53:16|1652.49
21:53:17|1652.49
21:53:18|1652.49
21:53:19|1652.36
21:53:20|1652.27
21:53:21|1652.27
21:53:22|1652.28
21:53:23|1652.28
21:53:24|1652.28
21:53:25|1652.28
21:53:26|1652.27
21:53:27|1652.1
21:53:28|1652.09
21:53:29|1652.08
21:53:30|1652.09
21:53:32|1652.09
21:53:32|1651.81
21:53:33|1651.71
21:53:34|1651.71
21:53:35|1651.5
21:53:36|1651.48
21:53:37|1651.43
21:53:38|1651.42
21:53:39|1651.42
21:53:40|1650.97
21:53:41|1650.97
21:53:42|1650.96
21:53:43|1650.3
21:53:44|1650.3
21:53:45|1650.3
21:53:46|1650.3
21:53:47|1650.3
21:53:48|1650.29
21:53:49|1650.29
21:53:51|1650.29
21:53:51|1650.3
21:53:53|1650.3
21:53:54|1650.29
21:53:56|1650.29
21:53:56|1650.3
21:53:58|1650.3
21:53:59|1650.52
21:54:00|1650.54
21:54:00|1650.53
21:54:01|1650.54
21:54:03|1650.54
21:54:04|1650.79
21:54:05|1650.79
21:54:06|1650.93
21:54:07|1650.92
21:54:08|1650.92
21:54:09|1650.97
21:54:10|1650.98
21:54:12|1650.97
21:54:13|1650.97
21:54:14|1650.97
21:54:15|1650.97
21:54:16|1650.97
21:54:17|1650.97
21:54:18|1650.97
21:54:18|1650.98
21:54:20|1650.97
21:54:21|1651.35
21:54:21|1651.35
21:54:22|1651.35
21:54:24|1651.47
21:54:24|1651.49
21:54:26|1651.84
21:54:26|1652.03
21:54:28|1652.26
21:54:28|1652.26
21:54:29|1652.26
21:54:31|1652.26
21:54:32|1652.26
21:54:33|1652.27
21:54:34|1652.27
21:54:34|1652.43
21:54:35|1652.44
21:54:36|1652.43
21:54:37|1652.44
21:54:39|1652.43
21:54:40|1652.44
21:54:41|1652.44
21:54:42|1652.44
21:54:43|1652.44
21:54:44|1652.44
21:54:45|1652.43
21:54:46|1652.44
21:54:47|1652.44
21:54:48|1652.44
21:54:49|1652.43
21:54:50|1652.43
21:54:51|1652.44
21:54:52|1652.43
21:54:53|1652.44
21:54:55|1652.19
21:54:55|1652.19
21:54:56|1652.04
21:54:58|1651.71
21:54:59|1651.62
21:54:59|1651.61
21:55:01|1651.55
21:55:01|1651.55
21:55:02|1651.54
21:55:04|1651.11
21:55:05|1650.98
21:55:06|1650.97
21:55:07|1650.97
21:55:08|1650.98
21:55:09|1650.77
21:55:10|1650.71
21:55:11|1650.71
21:55:12|1650.71
21:55:13|1650.72
21:55:14|1650.7
21:55:15|1650.54
21:55:16|1650.54
21:55:17|1650.54
21:55:18|1650.54
21:55:19|1650.51
21:55:20|1650.51
21:55:21|1650.46
21:55:22|1650.67
21:55:23|1650.67
21:55:24|1650.7
21:55:25|1650.69
21:55:26|1650.7
21:55:27|1650.7
21:55:28|1650.91
21:55:29|1650.91
21:55:30|1650.91
21:55:31|1650.92
21:55:32|1650.92
21:55:33|1650.91
21:55:34|1650.91
21:55:35|1650.92
21:55:36|1650.92
21:55:37|1650.92
21:55:38|1651.06
21:55:39|1651.06
21:55:40|1651.06
21:55:41|1651.06
21:55:42|1651.37
21:55:43|1651.49
21:55:44|1651.49
21:55:45|1651.49
21:55:46|1651.49
21:55:47|1651.49
21:55:48|1651.49
21:55:49|1651.49
21:55:50|1651.49
21:55:51|1651.49
21:55:53|1651.48
21:55:53|1651.48
21:55:55|1651.49
21:55:56|1651.48
21:55:57|1651.48
21:55:58|1651.53
21:55:59|1651.53
21:56:00|1651.54
21:56:01|1651.54
21:56:02|1651.54
21:56:03|1651.53
21:56:04|1651.53
21:56:05|1651.53
21:56:07|1651.53
21:56:07|1652.62
21:56:09|1652.84
21:56:10|1652.88
21:56:11|1653.12
21:56:12|1653.23
21:56:13|1653.27
21:56:13|1653.27
21:56:15|1653.28
21:56:16|1653.62
21:56:17|1653.62
21:56:18|1653.62
21:56:20|1653.62
21:56:20|1653.62
21:56:21|1653.62
21:56:22|1653.62
21:56:23|1653.61
21:56:24|1653.62
21:56:25|1653.61
21:56:27|1652.91
21:56:28|1652.83
21:56:28|1652.83
21:56:30|1652.52
21:56:31|1652.52
21:56:32|1652.52
21:56:33|1652.52
21:56:33|1652.51
21:56:35|1652.52
21:56:36|1652.51
21:56:36|1652.51
21:56:38|1652.52
21:56:39|1652.51
21:56:39|1652.52
21:56:40|1652.52
21:56:41|1652.52
21:56:43|1652.52
21:56:44|1653.26
21:56:44|1653.9
21:56:46|1653.91
21:56:46|1653.93
21:56:48|1653.93
21:56:49|1653.92
21:56:50|1653.93
21:56:51|1654.07
21:56:52|1654.06
21:56:52|1654.06
21:56:54|1654.06
21:56:55|1653.92
21:56:57|1653.71
21:56:57|1653.71
21:56:58|1653.71
21:56:59|1653.7
21:57:01|1653.71
21:57:02|1653.7
21:57:03|1653.7
21:57:04|1653.71
21:57:06|1653.7
21:57:06|1653.57
21:57:08|1653.3
21:57:09|1653.07
21:57:10|1652.92
21:57:11|1652.91
21:57:12|1652.89
21:57:13|1652.9
21:57:14|1652.88
21:57:15|1652.76
21:57:16|1652.76
21:57:17|1652.76
21:57:18|1652.76
21:57:19|1652.75
21:57:20|1652.75
21:57:21|1653.08
21:57:22|1653.45
21:57:23|1653.69
21:57:24|1653.7
21:57:25|1653.7
21:57:26|1653.7
21:57:27|1653.7
21:57:28|1653.7
21:57:29|1653.9
21:57:30|1653.9
21:57:31|1653.83
21:57:32|1653.82
21:57:33|1653.82
21:57:34|1653.63
21:57:35|1653.62
21:57:36|1653.62
21:57:37|1653.63
21:57:38|1653.63
21:57:39|1653.62
21:57:40|1653.62
21:57:41|1653.62
21:57:42|1653.63
21:57:43|1653.41
21:57:45|1653.41
21:57:45|1653.41
21:57:46|1653.4
21:57:47|1653.28
21:57:49|1653.28
21:57:49|1653.28
21:57:50|1653.24
21:57:51|1653.15
21:57:52|1653.33
21:57:53|1653.34
21:57:54|1653.93
21:57:55|1653.92
21:57:56|1653.92
21:57:58|1653.92
21:57:59|1653.93
21:58:00|1653.92
21:58:01|1653.92
21:58:03|1653.93
21:58:03|1653.92
21:58:04|1653.92
21:58:05|1653.93
21:58:06|1653.92
21:58:07|1653.93
21:58:08|1653.92
21:58:09|1653.92
21:58:10|1653.93
21:58:11|1653.93
21:58:12|1653.92
21:58:13|1653.94
21:58:14|1653.93
21:58:15|1653.92
21:58:16|1653.92
21:58:17|1653.92
21:58:18|1653.92
21:58:19|1653.82
21:58:20|1653.82
21:58:21|1653.82
21:58:22|1653.82
21:58:23|1653.82
21:58:24|1653.82
21:58:25|1653.82
21:58:26|1653.55
21:58:27|1653.55
21:58:28|1653.55
21:58:29|1653.56
21:58:30|1653.55
21:58:31|1653.54
21:58:32|1653.54
21:58:33|1653.54
21:58:34|1653.54
21:58:35|1653.54
21:58:36|1653.53
21:58:37|1653.39
21:58:38|1653.66
21:58:39|1653.66
21:58:40|1653.65
21:58:41|1653.66
21:58:42|1653.66
21:58:43|1653.71
21:58:44|1654.
21:58:45|1654.08
21:58:46|1654.09
21:58:47|1654.09
21:58:48|1654.09
21:58:49|1654.09
21:58:50|1654.08
21:58:51|1654.09
21:58:52|1654.09
21:58:53|1654.08
21:58:54|1654.08
21:58:56|1654.08
21:58:57|1653.93
21:58:58|1653.93
21:58:59|1653.93
21:59:00|1653.94
21:59:01|1653.93
21:59:02|1653.91
21:59:03|1653.86
21:59:04|1653.86
21:59:06|1653.86
21:59:06|1653.86
21:59:07|1653.86
21:59:08|1653.86
21:59:09|1653.87
21:59:11|1653.66
21:59:12|1653.66
21:59:13|1653.66
21:59:14|1653.55
21:59:15|1653.55
21:59:17|1653.55
21:59:17|1653.55
21:59:18|1653.56
21:59:19|1653.53
21:59:20|1653.53
21:59:21|1653.53
21:59:23|1653.54
21:59:24|1653.53
21:59:24|1653.53
21:59:25|1653.36
21:59:26|1653.36
21:59:28|1653.35
21:59:28|1653.36
21:59:30|1653.36
21:59:30|1653.35
21:59:31|1653.35
21:59:33|1653.35
21:59:33|1653.46
21:59:34|1653.6
21:59:36|1653.6
21:59:37|1653.67
21:59:37|1653.72
21:59:39|1653.71
21:59:39|1653.72
21:59:40|1653.72
21:59:41|1653.79
21:59:42|1653.79
21:59:43|1653.79
21:59:44|1653.87
21:59:46|1653.92
21:59:47|1653.93
21:59:47|1653.66
21:59:48|1653.66
21:59:49|1653.67
21:59:50|1653.67
21:59:52|1653.67
21:59:52|1653.67
21:59:54|1653.79
21:59:54|1653.78
21:59:55|1653.79
21:59:57|1653.79
21:59:58|1653.8
21:59:59|1653.8
22:00:00|1653.79
22:00:02|1654.07
22:00:03|1654.16
22:00:04|1654.3
22:00:05|1654.3
22:00:06|1654.66
22:00:07|1655.
22:00:08|1655.81
22:00:09|1655.81
22:00:10|1656.51
22:00:12|1656.51
22:00:12|1656.51
22:00:13|1656.24
22:00:14|1656.
22:00:15|1655.54
22:00:16|1655.38
22:00:17|1655.37
22:00:18|1655.37
22:00:19|1655.38
22:00:20|1655.38
22:00:21|1655.37
22:00:22|1655.37
22:00:23|1655.37
22:00:24|1655.37
22:00:25|1655.38
22:00:26|1655.38
22:00:27|1655.38
22:00:28|1655.38
22:00:29|1655.18
22:00:30|1654.96
22:00:31|1654.96
22:00:32|1654.95
22:00:33|1654.95
22:00:34|1654.58
22:00:35|1654.59
22:00:36|1654.59
22:00:37|1654.82
22:00:38|1654.83
22:00:39|1654.96
22:00:40|1654.95
22:00:41|1655.3
22:00:42|1655.3
22:00:43|1655.3
22:00:44|1655.53
22:00:45|1655.53
22:00:46|1655.53
22:00:47|1655.74
22:00:48|1655.82
22:00:49|1655.83
22:00:50|1656.02
22:00:51|1656.04
22:00:52|1656.1
22:00:53|1655.95
22:00:54|1655.95
22:00:55|1655.94
22:00:56|1655.69
22:00:58|1655.68
22:00:59|1655.96
22:01:00|1655.99
22:01:02|1655.89
22:01:03|1655.9
22:01:04|1655.9
22:01:05|1655.89
22:01:06|1655.64
22:01:06|1655.64
22:01:08|1655.63
22:01:09|1655.63
22:01:11|1655.63
22:01:11|1655.52
22:01:12|1655.52
22:01:13|1655.52
22:01:15|1655.3
22:01:16|1655.15
22:01:17|1654.84
22:01:18|1654.7
22:01:19|1654.7
22:01:20|1654.7
22:01:21|1654.7
22:01:22|1654.71
22:01:23|1654.7
22:01:24|1654.71
22:01:25|1654.78
22:01:27|1654.78
22:01:27|1654.78
22:01:28|1654.78
22:01:29|1654.79
22:01:30|1654.79
22:01:31|1654.79
22:01:32|1655.09
22:01:33|1655.1
22:01:34|1655.26
22:01:35|1655.25
22:01:36|1655.26
22:01:37|1655.25
22:01:38|1655.25
22:01:39|1655.25
22:01:40|1655.26
22:01:41|1655.26
22:01:42|1655.26
22:01:43|1655.26
22:01:44|1655.26
22:01:45|1655.25
22:01:46|1655.25
22:01:47|1655.25
22:01:48|1655.11
22:01:49|1655.12
22:01:50|1655.12
22:01:51|1655.11
22:01:52|1655.11
22:01:53|1655.11
22:01:54|1655.11
22:01:55|1655.04
22:01:56|1655.03
22:01:57|1655.03
22:01:59|1655.03
22:01:59|1655.03
22:02:01|1654.72
22:02:02|1654.72
22:02:04|1655.02
22:02:05|1655.01
22:02:06|1655.01
22:02:07|1655.01
22:02:07|1655.46
22:02:09|1655.83
22:02:10|1656.25
22:02:11|1656.7
22:02:12|1656.11
22:02:13|1656.12
22:02:14|1656.11
22:02:15|1656.12
22:02:16|1656.11
22:02:17|1655.87
22:02:18|1655.77
22:02:19|1655.99
22:02:20|1656.
22:02:21|1656.4
22:02:22|1656.36
22:02:23|1656.02
22:02:24|1656.02
22:02:25|1656.03
22:02:26|1656.03
22:02:27|1656.03
22:02:28|1656.36
22:02:29|1656.45
22:02:30|1656.44
22:02:31|1656.
22:02:32|1656.01
22:02:33|1656.01
22:02:34|1656.
22:02:35|1656.
22:02:36|1656.
22:02:37|1656.
22:02:38|1656.01
22:02:39|1656.01
22:02:40|1656.02
22:02:41|1656.11
22:02:42|1656.11
22:02:43|1656.12
22:02:44|1656.32
22:02:45|1656.32
22:02:46|1656.32
22:02:47|1655.97
22:02:48|1655.96
22:02:49|1655.65
22:02:50|1655.78
22:02:51|1655.3
22:02:52|1655.61
22:02:53|1655.6
22:02:54|1655.61
22:02:55|1655.61
22:02:56|1655.61
22:02:57|1655.61
22:02:58|1655.99
22:02:59|1655.99
22:03:01|1655.74
22:03:01|1655.75
22:03:03|1655.99
22:03:04|1655.99
22:03:05|1655.87
22:03:06|1655.61
22:03:07|1655.42
22:03:08|1655.42
22:03:09|1655.22
22:03:10|1655.22
22:03:11|1655.22
22:03:12|1655.22
22:03:14|1655.22
22:03:14|1655.22
22:03:15|1655.22
22:03:16|1655.47
22:03:17|1655.48
22:03:18|1655.48
22:03:19|1655.56
22:03:21|1655.55
22:03:22|1655.55
22:03:22|1655.55
22:03:24|1655.55
22:03:25|1655.47
22:03:26|1655.47
22:03:27|1655.75
22:03:28|1655.76
22:03:29|1655.76
22:03:30|1655.76
22:03:31|1655.73
22:03:32|1655.73
22:03:33|1655.74
22:03:34|1656.19
22:03:35|1656.2
22:03:36|1656.73
22:03:37|1657.48
22:03:38|1657.72
22:03:39|1657.99
22:03:40|1658.37
22:03:41|1658.38
22:03:42|1658.6
22:03:43|1658.73
22:03:44|1658.52
22:03:45|1658.54
22:03:46|1658.32
22:03:47|1658.69
22:03:48|1658.69
22:03:49|1658.54
22:03:50|1658.54
22:03:51|1658.55
22:03:52|1658.39
22:03:53|1658.33
22:03:54|1658.3
22:03:55|1658.3
22:03:56|1658.31
22:03:57|1658.3
22:03:58|1658.28
22:03:59|1658.21
22:04:01|1658.08
22:04:02|1658.08
22:04:03|1658.09
22:04:04|1658.83
22:04:05|1658.85
22:04:06|1658.85
22:04:08|1658.85
22:04:09|1658.85
22:04:10|1658.86
22:04:11|1658.99
22:04:12|1658.73
22:04:12|1658.86
22:04:14|1658.85
22:04:15|1658.72
22:04:15|1658.84
22:04:17|1659.06
22:04:18|1659.06
22:04:18|1659.06
22:04:20|1659.06
22:04:21|1658.96
22:04:22|1658.95
22:04:23|1658.6
22:04:24|1658.35
22:04:25|1658.47
22:04:26|1658.57
22:04:27|1658.73
22:04:28|1658.77
22:04:29|1658.77
22:04:30|1658.48
22:04:31|1658.48
22:04:32|1658.67
22:04:34|1658.67
22:04:34|1658.85
22:04:35|1658.84
22:04:36|1659.07
22:04:38|1659.13
22:04:38|1659.12
22:04:40|1658.84
22:04:41|1659.12
22:04:42|1659.12
22:04:42|1659.42
22:04:44|1659.76
22:04:44|1660.52
22:04:45|1661.62
22:04:47|1661.01
22:04:47|1661.32
22:04:49|1660.15
22:04:49|1660.76
22:04:50|1661.17
22:04:52|1661.73
22:04:52|1662.
22:04:53|1662.37
22:04:55|1662.38
22:04:56|1662.51
22:04:56|1662.48
22:04:57|1662.21
22:04:59|1662.02
22:04:59|1662.83
22:05:01|1661.86
22:05:02|1662.48
22:05:03|1662.49
22:05:04|1663.63
22:05:05|1663.64
22:05:06|1662.89
22:05:08|1663.41
22:05:08|1663.34
22:05:09|1663.35
22:05:10|1663.49
22:05:11|1663.34
22:05:12|1663.28
22:05:13|1663.08
22:05:14|1663.73
22:05:15|1663.49
22:05:16|1663.04
22:05:17|1662.8
22:05:18|1662.69
22:05:20|1662.64
22:05:21|1663.03
22:05:22|1662.82
22:05:22|1662.83
22:05:24|1662.01
22:05:25|1662.
22:05:25|1662.
22:05:27|1661.99
22:05:28|1661.85
22:05:28|1662.
22:05:29|1662.
22:05:30|1662.
22:05:32|1662.46
22:05:33|1662.46
22:05:34|1662.45
22:05:34|1662.46
22:05:36|1662.56
22:05:37|1663.06
22:05:37|1663.07
22:05:39|1663.3
22:05:39|1663.4
22:05:40|1663.4
22:05:41|1663.62
22:05:42|1663.62
22:05:43|1663.3
22:05:44|1662.79
22:05:45|1663.06
22:05:46|1663.26
22:05:47|1663.69
22:05:49|1663.15
22:05:49|1663.77
22:05:51|1663.77
22:05:51|1664.05
22:05:53|1663.82
22:05:53|1663.81
22:05:55|1663.82
22:05:55|1664.33
22:05:56|1664.18
22:05:57|1664.07
22:05:58|1663.67
22:05:59|1663.1
22:06:00|1663.14
22:06:02|1663.14
22:06:03|1662.93
22:06:04|1662.69
22:06:05|1662.12
22:06:07|1662.1
22:06:08|1661.86
22:06:09|1661.41
22:06:10|1661.5
22:06:11|1661.47
22:06:12|1661.51
22:06:13|1661.52
22:06:15|1661.73
22:06:16|1661.73
22:06:17|1661.73
22:06:18|1662.08
22:06:18|1662.1
22:06:20|1662.27
22:06:20|1662.3
22:06:21|1662.05
22:06:22|1662.06
22:06:24|1662.06
22:06:25|1661.72
22:06:26|1662.27
22:06:27|1662.24
22:06:28|1662.25
22:06:29|1662.25
22:06:30|1662.25
22:06:31|1662.25
22:06:32|1662.72
22:06:33|1662.72
22:06:34|1662.72
22:06:35|1662.72
22:06:36|1662.58
22:06:37|1662.59
22:06:38|1662.59
22:06:39|1662.56
22:06:40|1662.56
22:06:41|1662.54
22:06:42|1662.4
22:06:43|1662.4
22:06:44|1661.87
22:06:45|1661.88
22:06:46|1662.08
22:06:47|1662.08
22:06:48|1662.36
22:06:49|1662.36
22:06:50|1662.36
22:06:51|1662.05
22:06:52|1661.88
22:06:53|1661.76
22:06:54|1661.8
22:06:56|1661.82
22:06:57|1661.83
22:06:57|1661.98
22:06:58|1661.98
22:07:00|1661.98
22:07:00|1661.98
22:07:01|1662.5
22:07:02|1662.49
22:07:04|1662.12
22:07:05|1662.12
22:07:06|1661.98
22:07:08|1661.85
22:07:09|1661.85
22:07:10|1661.5
22:07:11|1661.01
22:07:12|1660.89
22:07:13|1660.89
22:07:14|1661.2
22:07:15|1661.46
22:07:16|1661.55
22:07:18|1660.92
22:07:18|1660.68
22:07:19|1660.68
22:07:20|1660.68
22:07:21|1660.69
22:07:22|1660.42
22:07:23|1660.23
22:07:24|1660.23
22:07:25|1660.2
22:07:26|1660.19
22:07:27|1660.34
22:07:28|1660.29
22:07:29|1660.03
22:07:30|1660.
22:07:31|1660.
22:07:32|1660.16
22:07:34|1660.01
22:07:35|1660.
22:07:36|1659.41
22:07:37|1659.41
22:07:38|1659.41
22:07:39|1659.59
22:07:40|1659.26
22:07:41|1659.26
22:07:42|1659.27
22:07:43|1659.34
22:07:44|1659.43
22:07:45|1659.44
22:07:45|1659.91
22:07:46|1659.94
22:07:48|1659.77
22:07:49|1659.64
22:07:50|1659.44
22:07:51|1659.44
22:07:52|1659.44
22:07:53|1659.44
22:07:54|1659.29
22:07:55|1659.28
22:07:56|1659.4
22:07:57|1659.41
22:07:58|1659.41
22:07:59|1659.41
22:08:00|1659.4
22:08:01|1659.4
22:08:02|1659.4
22:08:03|1659.42
22:08:04|1659.68
22:08:05|1659.68
22:08:07|1659.52
22:08:07|1659.52
22:08:08|1659.51
22:08:09|1659.1
22:08:10|1659.26
22:08:11|1659.69
22:08:12|1659.69
22:08:13|1659.9
22:08:14|1659.92
22:08:15|1659.92
22:08:16|1659.92
22:08:17|1659.91
22:08:18|1659.53
22:08:19|1659.52
22:08:20|1659.68
22:08:21|1659.68
22:08:22|1660.06
22:08:23|1660.28
22:08:24|1660.29
22:08:25|1660.42
22:08:26|1660.42
22:08:27|1660.31
22:08:28|1660.31
22:08:29|1660.25
22:08:30|1660.26
22:08:31|1660.12
22:08:32|1660.11
22:08:33|1660.12
22:08:34|1660.5
22:08:35|1660.49
22:08:36|1660.49
22:08:37|1660.6
22:08:38|1660.6
22:08:39|1660.68
22:08:40|1660.8
22:08:41|1660.8
22:08:42|1660.8
22:08:43|1660.8
22:08:44|1660.81
22:08:45|1660.8
22:08:46|1660.33
22:08:47|1660.34
22:08:48|1660.34
22:08:50|1660.55
22:08:51|1660.55
22:08:52|1660.54
22:08:53|1660.54
22:08:54|1660.54
22:08:55|1660.54
22:08:56|1660.54
22:08:57|1660.4
22:08:58|1660.19
22:08:59|1660.17
22:09:00|1660.28
22:09:01|1660.27
22:09:02|1660.54
22:09:03|1660.54
22:09:04|1660.53
22:09:05|1660.58
22:09:06|1660.93
22:09:07|1660.94
22:09:08|1661.
22:09:09|1661.11
22:09:10|1660.99
22:09:11|1660.71
22:09:12|1660.7
22:09:14|1660.7
22:09:14|1660.7
22:09:15|1660.4
22:09:16|1660.4
22:09:17|1660.27
22:09:18|1660.27
22:09:19|1660.17
22:09:20|1660.17
22:09:21|1660.17
22:09:22|1659.84
22:09:23|1659.84
22:09:24|1659.84
22:09:26|1659.84
22:09:26|1659.84
22:09:28|1659.84
22:09:28|1659.85
22:09:29|1659.97
22:09:31|1659.97
22:09:31|1660.18
22:09:32|1660.18
22:09:34|1660.18
22:09:35|1660.18
22:09:35|1660.42
22:09:36|1660.8
22:09:37|1660.79
22:09:38|1660.82
22:09:39|1660.75
22:09:40|1660.76
22:09:42|1660.76
22:09:43|1660.76
22:09:43|1661.29
22:09:44|1661.3
22:09:45|1661.29
22:09:47|1661.3
22:09:47|1661.3
22:09:48|1661.29
22:09:50|1661.29
22:09:51|1661.18
22:09:52|1661.19
22:09:54|1661.34
22:09:54|1661.34
22:09:55|1661.33
22:09:57|1661.34
22:09:58|1661.
22:09:59|1660.99
22:09:59|1660.99
22:10:00|1661.
22:10:02|1660.99
22:10:03|1660.74
22:10:04|1660.74
22:10:05|1660.74
22:10:06|1660.73
22:10:07|1660.94
22:10:07|1660.94
22:10:09|1660.94
22:10:10|1660.94
22:10:11|1660.93
22:10:12|1660.93
22:10:13|1660.93
22:10:14|1660.53
22:10:15|1660.53
22:10:16|1660.54
22:10:18|1660.53
22:10:18|1660.53
22:10:19|1660.54
22:10:20|1660.53
22:10:21|1660.29
22:10:22|1660.29
22:10:24|1660.41
22:10:25|1660.29
22:10:26|1660.42
22:10:26|1660.41
22:10:27|1660.41
22:10:28|1660.41
22:10:29|1660.42
22:10:30|1660.41
22:10:31|1660.63
22:10:33|1660.79
22:10:34|1661.2
22:10:34|1661.28
22:10:35|1661.28
22:10:37|1661.28
22:10:38|1661.28
22:10:38|1661.57
22:10:39|1661.57
22:10:41|1661.58
22:10:41|1661.59
22:10:42|1661.78
22:10:44|1661.97
22:10:45|1661.98
22:10:46|1662.18
22:10:47|1662.18
22:10:48|1662.19
22:10:49|1662.18
22:10:49|1661.87
22:10:51|1661.88
22:10:52|1662.15
22:10:53|1662.15
22:10:54|1662.15
22:10:55|1662.14
22:10:56|1662.
22:10:57|1662.
22:10:58|1662.
22:10:59|1662.01
22:11:00|1662.01
22:11:01|1662.
22:11:02|1662.
22:11:03|1662.01
22:11:04|1662.02
22:11:05|1662.03
22:11:06|1662.26
22:11:08|1662.36
22:11:08|1662.37
22:11:09|1662.75
22:11:10|1662.75
22:11:11|1662.75
22:11:12|1662.76
22:11:13|1662.76
22:11:14|1662.76
22:11:15|1662.76
22:11:16|1662.77
22:11:18|1662.76
22:11:18|1662.75
22:11:19|1662.98
22:11:20|1662.77
22:11:21|1662.76
22:11:22|1662.32
22:11:23|1662.33
22:11:24|1662.51
22:11:25|1662.5
22:11:26|1662.5
22:11:27|1662.51
22:11:28|1662.77
22:11:29|1662.77
22:11:30|1662.85
22:11:31|1662.85
22:11:32|1663.04
22:11:33|1663.08
22:11:35|1663.08
22:11:37|1662.9
22:11:37|1662.8
22:11:39|1662.79
22:11:39|1662.79
22:11:41|1662.59
22:11:41|1662.59
22:11:43|1662.6
22:11:44|1662.61
22:11:45|1662.34
22:11:46|1662.32
22:11:47|1662.49
22:11:47|1662.66
22:11:49|1662.88
22:11:50|1662.74
22:11:51|1662.66
22:11:52|1662.65
22:11:53|1662.64
22:11:54|1662.65
22:11:55|1662.86
22:11:56|1662.86
22:11:57|1662.86
22:11:58|1662.86
22:11:59|1662.98
22:12:00|1662.99
22:12:01|1662.98
22:12:02|1662.98
22:12:03|1662.9
22:12:04|1662.77
22:12:05|1663.1
22:12:06|1663.1
22:12:07|1662.94
22:12:09|1662.9
22:12:09|1662.89
22:12:10|1662.89
22:12:12|1662.89
22:12:13|1662.89
22:12:13|1662.77
22:12:15|1662.59
22:12:16|1662.58
22:12:17|1662.57
22:12:17|1662.57
22:12:18|1662.86
22:12:20|1662.93
22:12:21|1662.94
22:12:21|1662.77
22:12:23|1662.77
22:12:24|1662.68
22:12:25|1662.63
22:12:26|1662.63
22:12:27|1662.88
22:12:29|1662.88
22:12:29|1662.89
22:12:30|1662.86
22:12:31|1662.59
22:12:32|1662.58
22:12:33|1662.58
22:12:34|1662.58
22:12:35|1662.57
22:12:36|1662.46
22:12:38|1662.39
22:12:38|1662.39
22:12:39|1662.39
22:12:40|1662.39
22:12:42|1662.39
22:12:43|1662.38
22:12:43|1662.39
22:12:45|1662.22
22:12:46|1662.23
22:12:46|1662.23
22:12:48|1662.23
22:12:48|1662.22
22:12:49|1662.23
22:12:50|1662.22
22:12:51|1662.22
22:12:52|1662.07
22:12:54|1662.07
22:12:55|1661.69
22:12:56|1661.42
22:12:57|1661.28
22:12:58|1660.96
22:12:58|1660.96
22:13:00|1660.95
22:13:01|1661.25
22:13:02|1661.25
22:13:03|1661.45
22:13:04|1661.09
22:13:05|1661.09
22:13:06|1661.74
22:13:07|1661.76
22:13:08|1661.55
22:13:09|1661.55
22:13:10|1661.55
22:13:11|1661.55
22:13:12|1661.71
22:13:13|1661.82
22:13:14|1662.23
22:13:15|1662.55
22:13:15|1662.55
22:13:17|1662.55
22:13:18|1662.54
22:13:19|1662.55
22:13:20|1662.55
22:13:21|1662.54
22:13:22|1662.25
22:13:23|1662.26
22:13:24|1662.45
22:13:25|1662.46
22:13:26|1662.46
22:13:27|1662.46
22:13:28|1662.46
22:13:29|1662.45
22:13:30|1662.45
22:13:31|1662.46
22:13:32|1662.45
22:13:33|1662.45
22:13:34|1662.37
22:13:35|1662.37
22:13:36|1662.37
22:13:37|1662.38
22:13:38|1662.38
22:13:39|1662.38
22:13:40|1662.38
22:13:41|1662.6
22:13:42|1662.63
22:13:43|1662.71
22:13:44|1662.71
22:13:45|1662.7
22:13:46|1662.71
22:13:47|1662.89
22:13:48|1662.89
22:13:49|1662.89
22:13:50|1662.88
22:13:51|1662.83
22:13:52|1662.83
22:13:53|1662.78
22:13:54|1662.77
22:13:55|1663.15
22:13:56|1663.39
22:13:57|1663.39
22:13:59|1663.82
22:14:00|1664.33
22:14:01|1664.63
22:14:02|1664.27
22:14:03|1664.09
22:14:04|1664.1
22:14:05|1664.27
22:14:06|1664.64
22:14:07|1664.63
22:14:09|1664.6
22:14:09|1664.58
22:14:10|1664.63
22:14:11|1664.63
22:14:12|1664.21
22:14:13|1664.22
22:14:14|1664.
22:14:15|1664.
22:14:16|1664.21
22:14:17|1664.21
22:14:18|1664.21
22:14:19|1663.97
22:14:20|1664.04
22:14:21|1664.04
22:14:22|1663.68
22:14:23|1663.68
22:14:24|1663.68
22:14:25|1663.55
22:14:26|1663.44
22:14:27|1663.44
22:14:28|1663.45
22:14:29|1663.28
22:14:30|1662.94
22:14:31|1662.95
22:14:32|1663.16
22:14:33|1662.96
22:14:34|1663.11
22:14:35|1663.12
22:14:36|1663.27
22:14:37|1663.27
22:14:38|1663.27
22:14:39|1663.
22:14:40|1663.02
22:14:41|1663.05
22:14:42|1663.58
22:14:43|1663.48
22:14:44|1662.32
22:14:45|1662.33
22:14:46|1662.33
22:14:47|1662.33
22:14:48|1662.1
22:14:49|1662.1
22:14:50|1662.36
22:14:51|1662.37
22:14:52|1662.37
22:14:53|1662.48
22:14:54|1662.48
22:14:56|1662.48
22:14:57|1662.47
22:14:58|1662.32
22:14:59|1662.32
22:15:00|1662.31
22:15:01|1662.32
22:15:03|1662.31
22:15:03|1662.24
22:15:05|1662.24
22:15:06|1662.25
22:15:07|1662.64
22:15:08|1662.64
22:15:09|1662.64
22:15:10|1662.
22:15:11|1661.82
22:15:11|1661.83
22:15:13|1661.83
22:15:14|1661.82
22:15:15|1661.81
22:15:17|1661.15
22:15:18|1661.15
22:15:19|1660.84
22:15:19|1660.84
22:15:20|1660.84
22:15:22|1661.34
22:15:22|1661.33
22:15:23|1661.34
22:15:24|1660.88
22:15:25|1660.84
22:15:26|1660.73
22:15:27|1660.74
22:15:28|1660.73
22:15:29|1660.94
22:15:30|1660.86
22:15:31|1661.06
22:15:33|1661.07
22:15:33|1661.07
22:15:34|1660.91
22:15:35|1660.86
22:15:37|1660.43
22:15:37|1660.72
22:15:38|1660.8
22:15:40|1661.04
22:15:40|1661.33
22:15:41|1661.68
22:15:42|1661.4
22:15:43|1661.4
22:15:45|1661.41
22:15:45|1661.41
22:15:46|1661.58
22:15:47|1661.41
22:15:48|1661.41
22:15:50|1661.42
22:15:50|1661.42
22:15:52|1661.58
22:15:52|1661.59
22:15:53|1661.59
22:15:54|1661.58
22:15:55|1661.35
22:15:57|1661.35
22:15:57|1661.35
22:15:58|1661.35
22:16:00|1661.22
22:16:01|1661.21
22:16:01|1661.22
22:16:02|1660.74
22:16:04|1660.74
22:16:04|1660.9
22:16:05|1660.9
22:16:06|1660.9
22:16:08|1660.91
22:16:09|1660.9
22:16:09|1660.9
22:16:11|1660.74
22:16:12|1660.74
22:16:13|1661.33
22:16:14|1661.68
22:16:15|1661.97
22:16:16|1661.97
22:16:17|1662.09
22:16:18|1662.1
22:16:19|1662.09
22:16:20|1661.86
22:16:21|1661.73
22:16:22|1661.73
22:16:23|1662.09
22:16:24|1662.1
22:16:25|1662.09
22:16:26|1662.09
22:16:27|1662.09
22:16:28|1662.09
22:16:29|1662.1
22:16:30|1662.1
22:16:31|1662.09
22:16:32|1662.63
22:16:33|1662.7
22:16:34|1662.7
22:16:35|1662.68
22:16:36|1662.56
22:16:37|1662.56
22:16:38|1662.75
22:16:39|1662.52
22:16:40|1662.36
22:16:41|1662.37
22:16:42|1662.11
22:16:43|1662.11
22:16:44|1662.37
22:16:45|1662.36
22:16:46|1662.16
22:16:47|1662.
22:16:48|1662.
22:16:49|1662.01
22:16:50|1662.
22:16:51|1661.73
22:16:52|1661.73
22:16:53|1661.73
22:16:54|1661.73
22:16:55|1661.74
22:16:56|1661.74
22:16:57|1661.73
22:16:59|1661.73
22:17:00|1661.46
22:17:01|1661.33
22:17:01|1661.34
22:17:03|1661.34
22:17:04|1661.33
22:17:05|1661.45
22:17:06|1661.72
22:17:06|1661.98
22:17:07|1661.97
22:17:09|1661.98
22:17:10|1661.96
22:17:11|1661.52
22:17:11|1661.53
22:17:13|1661.42
22:17:14|1661.42
22:17:15|1661.42
22:17:16|1661.11
22:17:17|1660.98
22:17:18|1660.44
22:17:19|1660.44
22:17:20|1660.92
22:17:21|1660.91
22:17:22|1660.82
22:17:23|1660.74
22:17:25|1660.61
22:17:25|1660.61
22:17:26|1660.61
22:17:27|1660.61
22:17:28|1660.61
22:17:29|1660.6
22:17:30|1660.61
22:17:31|1660.61
22:17:32|1660.6
22:17:33|1660.6
22:17:35|1660.85
22:17:35|1660.73
22:17:36|1660.6
22:17:38|1660.34
22:17:38|1660.2
22:17:39|1660.19
22:17:40|1660.07
22:17:41|1659.85
22:17:42|1659.8
22:17:43|1659.79
22:17:44|1659.64
22:17:45|1659.68
22:17:46|1659.76
22:17:48|1659.76
22:17:48|1659.76
22:17:50|1659.77
22:17:50|1659.76
22:17:51|1659.4
22:17:52|1659.39
22:17:53|1659.39
22:17:54|1659.37
22:17:56|1659.38
22:17:56|1659.38
22:17:57|1659.37
22:17:58|1659.37
22:18:00|1659.25
22:18:01|1659.08
22:18:02|1659.08
22:18:03|1659.08
22:18:04|1659.08
22:18:05|1659.09
22:18:06|1659.08
22:18:07|1659.08
22:18:09|1659.09
22:18:09|1659.38
22:18:10|1659.37
22:18:11|1659.38
22:18:12|1659.61
22:18:13|1659.61
22:18:14|1659.37
22:18:15|1659.37
22:18:16|1659.5
22:18:18|1659.38
22:18:18|1659.37
22:18:20|1659.27
22:18:20|1659.28
22:18:21|1659.61
22:18:22|1659.68
22:18:23|1659.75
22:18:24|1659.75
22:18:26|1659.75
22:18:27|1659.75
22:18:27|1659.76
22:18:28|1659.76
22:18:29|1659.76
22:18:30|1659.82
22:18:31|1659.85
22:18:32|1659.84
22:18:33|1659.57
22:18:35|1659.57
22:18:35|1659.57
22:18:36|1659.58
22:18:38|1659.58
22:18:38|1659.57
22:18:39|1659.56
22:18:41|1659.56
22:18:41|1659.56
22:18:43|1659.42
22:18:43|1659.47
22:18:45|1659.47
22:18:45|1659.33
22:18:46|1659.32
22:18:47|1659.32
22:18:48|1659.32
22:18:49|1659.32
22:18:50|1659.16
22:18:52|1659.16
22:18:52|1659.12
22:18:53|1659.02
22:18:54|1659.01
22:18:55|1659.19
22:18:56|1659.19
22:18:58|1659.19
22:18:59|1659.19
22:19:00|1659.18
22:19:01|1659.18
22:19:02|1659.19
22:19:04|1659.19
22:19:04|1659.18
22:19:05|1659.18
22:19:06|1659.
22:19:07|1659.
22:19:08|1659.
22:19:10|1659.
22:19:11|1659.
22:19:11|1659.
22:19:13|1659.
22:19:14|1659.
22:19:15|1659.
22:19:15|1659.18
22:19:17|1659.18
22:19:18|1659.19
22:19:18|1659.19
22:19:20|1659.19
22:19:21|1659.63
22:19:22|1659.64
22:19:23|1659.64
22:19:24|1659.64
22:19:25|1659.47
22:19:26|1659.33
22:19:28|1659.21
22:19:28|1659.22
22:19:29|1659.21
22:19:30|1659.21
22:19:31|1659.22
22:19:32|1659.02
22:19:33|1659.02
22:19:34|1659.01
22:19:35|1659.01
22:19:37|1659.01
22:19:37|1659.01
22:19:38|1659.01
22:19:40|1659.
22:19:40|1658.53
22:19:41|1658.53
22:19:42|1658.53
22:19:43|1658.54
22:19:45|1658.54
22:19:45|1658.68
22:19:46|1658.68
22:19:47|1658.68
22:19:48|1658.68
22:19:50|1658.67
22:19:50|1658.67
22:19:51|1658.52
22:19:52|1658.51
22:19:53|1658.51
22:19:54|1658.59
22:19:56|1658.58
22:19:57|1658.59
22:19:58|1658.59
22:19:59|1658.59
22:19:59|1658.58
22:20:00|1658.59
22:20:02|1658.59
22:20:03|1658.59
22:20:04|1658.54
22:20:06|1658.39
22:20:07|1658.38
22:20:07|1658.29
22:20:09|1658.17
22:20:10|1658.01
22:20:11|1658.02
22:20:12|1658.01
22:20:12|1658.02
22:20:14|1657.74
22:20:15|1657.49
22:20:15|1657.48
22:20:17|1657.4
22:20:18|1657.34
22:20:20|1657.69
22:20:21|1657.54
22:20:22|1657.55
22:20:23|1657.54
22:20:24|1657.54
22:20:25|1657.54
22:20:26|1657.46
22:20:27|1657.35
22:20:28|1657.35
22:20:29|1657.24
22:20:30|1657.24
22:20:31|1657.84
22:20:32|1657.86
22:20:33|1657.9
22:20:34|1657.9
22:20:35|1657.9
22:20:36|1657.9
22:20:37|1657.9
22:20:38|1658.12
22:20:39|1658.21
22:20:41|1658.22
22:20:41|1658.23
22:20:43|1658.23
22:20:44|1658.23
22:20:45|1658.22
22:20:46|1658.23
22:20:47|1658.5
22:20:48|1658.68
22:20:49|1658.67
22:20:50|1658.68
22:20:51|1658.68
22:20:52|1658.67
22:20:53|1658.67
22:20:54|1658.67
22:20:55|1658.67
22:20:56|1658.67
22:20:57|1658.67
22:20:58|1658.67
22:21:00|1658.67
22:21:01|1658.67
22:21:02|1658.69
22:21:02|1658.76
22:21:04|1658.77
22:21:05|1658.57
22:21:06|1658.58
22:21:07|1658.58
22:21:09|1658.92
22:21:10|1659.
22:21:11|1659.29
22:21:12|1659.48
22:21:13|1659.48
22:21:15|1659.61
22:21:16|1659.61
22:21:17|1659.39
22:21:18|1659.59
22:21:19|1659.61
22:21:20|1659.4
22:21:21|1659.41
22:21:21|1659.41
22:21:23|1659.4
22:21:23|1659.56
22:21:25|1659.6
22:21:26|1659.82
22:21:27|1660.12
22:21:28|1660.28
22:21:29|1660.29
22:21:30|1660.31
22:21:31|1660.34
22:21:32|1660.29
22:21:33|1660.27
22:21:34|1660.26
22:21:35|1659.98
22:21:36|1660.01
22:21:37|1660.01
22:21:38|1660.02
22:21:39|1660.02
22:21:40|1660.08
22:21:41|1660.2
22:21:42|1660.2
22:21:43|1659.99
22:21:44|1660.
22:21:45|1660.19
22:21:46|1660.19
22:21:47|1659.81
22:21:48|1659.81
22:21:49|1659.8
22:21:50|1659.81
22:21:51|1660.92
22:21:52|1660.79
22:21:53|1659.97
22:21:54|1660.23
22:21:55|1660.4
22:21:56|1660.4
22:21:57|1660.42
22:21:59|1661.19
22:22:00|1661.4
22:22:01|1661.52
22:22:01|1661.6
22:22:02|1661.65
22:22:04|1661.66
22:22:05|1661.66
22:22:06|1662.22
22:22:07|1661.99
22:22:08|1661.98
22:22:09|1661.91
22:22:10|1661.67
22:22:11|1661.68
22:22:12|1661.76
22:22:13|1661.75
22:22:14|1661.76
22:22:15|1661.75
22:22:16|1661.28
22:22:17|1661.28
22:22:18|1661.77
22:22:19|1661.77
22:22:21|1661.56
22:22:21|1661.56
22:22:23|1661.52
22:22:24|1661.51
22:22:24|1661.46
22:22:25|1661.44
22:22:27|1661.44
22:22:28|1661.12
22:22:29|1661.11
22:22:30|1661.11
22:22:31|1660.86
22:22:32|1660.85
22:22:33|1660.86
22:22:34|1660.85
22:22:35|1660.86
22:22:36|1660.93
22:22:37|1660.92
22:22:38|1660.92
22:22:39|1660.92
22:22:40|1660.92
22:22:41|1660.92
22:22:42|1660.74
22:22:43|1660.74
22:22:44|1660.75
22:22:45|1660.74
22:22:46|1660.74
22:22:47|1660.46
22:22:48|1660.46
22:22:49|1660.47
22:22:50|1660.47
22:22:51|1660.47
22:22:52|1660.29
22:22:53|1660.29
22:22:54|1660.29
22:22:55|1660.11
22:22:56|1660.11
22:22:57|1660.11
22:22:58|1660.11
22:22:59|1660.12
22:23:00|1660.11
22:23:01|1659.78
22:23:03|1659.77
22:23:04|1659.77
22:23:04|1659.77
22:23:06|1659.78
22:23:07|1659.78
22:23:08|1659.88
22:23:09|1660.21
22:23:10|1660.2
22:23:12|1660.72
22:23:12|1660.33
22:23:13|1660.27
22:23:14|1660.25
22:23:16|1660.25
22:23:17|1659.97
22:23:17|1659.97
22:23:19|1659.97
22:23:20|1659.97
22:23:21|1659.97
22:23:22|1659.98
22:23:23|1659.98
22:23:24|1659.97
22:23:25|1659.97
22:23:27|1659.97
22:23:27|1659.97
22:23:29|1659.97
22:23:29|1659.97
22:23:31|1660.24
22:23:32|1660.36
22:23:33|1660.36
22:23:33|1660.35
22:23:35|1660.35
22:23:36|1660.36
22:23:37|1660.36
22:23:37|1660.35
22:23:38|1660.36
22:23:39|1660.36
22:23:41|1660.35
22:23:42|1660.36
22:23:43|1660.36
22:23:43|1660.49
22:23:44|1660.49
22:23:45|1660.55
22:23:47|1660.55
22:23:48|1660.55
22:23:49|1660.73
22:23:50|1660.72
22:23:51|1660.72
22:23:52|1660.5
22:23:53|1660.42
22:23:54|1660.42
22:23:55|1660.42
22:23:56|1660.06
22:23:57|1660.18
22:23:58|1660.
22:23:59|1659.97
22:24:00|1659.95
22:24:01|1659.95
22:24:02|1659.95
22:24:03|1659.96
22:24:05|1659.96
22:24:05|1659.95
22:24:07|1659.9
22:24:08|1659.83
22:24:09|1659.83
22:24:10|1659.83
22:24:11|1659.83
22:24:13|1659.66
22:24:13|1659.43
22:24:14|1659.43
22:24:15|1659.66
22:24:16|1659.73
22:24:17|1659.73
22:24:18|1659.73
22:24:19|1659.72
22:24:20|1659.72
22:24:22|1659.72
22:24:23|1659.72
22:24:23|1659.54
22:24:25|1659.55
22:24:26|1659.54
22:24:27|1659.54
22:24:28|1659.54
22:24:29|1659.54
22:24:30|1659.54
22:24:31|1659.54
22:24:32|1659.54
22:24:33|1659.66
22:24:34|1659.65
22:24:35|1659.65
22:24:36|1659.65
22:24:37|1659.65
22:24:38|1659.65
22:24:40|1659.65
22:24:40|1659.65
22:24:41|1659.67
22:24:42|1659.66
22:24:44|1659.36
22:24:44|1659.36
22:24:46|1659.45
22:24:47|1659.58
22:24:48|1659.93
22:24:49|1659.96
22:24:50|1659.77
22:24:51|1659.78
22:24:51|1659.78
22:24:53|1659.44
22:24:54|1659.44
22:24:54|1659.45
22:24:55|1659.45
22:24:57|1659.45
22:24:57|1659.44
22:24:59|1659.44
22:25:00|1659.44
22:25:01|1659.45
22:25:02|1659.44
22:25:04|1659.13
22:25:04|1659.38
22:25:06|1659.39
22:25:07|1659.4
22:25:08|1659.39
22:25:10|1659.02
22:25:10|1659.01
22:25:12|1659.01
22:25:13|1659.01
22:25:13|1659.1
22:25:14|1659.15
22:25:16|1659.16
22:25:17|1659.15
22:25:17|1659.15
22:25:18|1659.16
22:25:19|1659.16
22:25:21|1659.15
22:25:21|1659.15
22:25:22|1659.15
22:25:23|1659.15
22:25:25|1659.15
22:25:26|1659.06
22:25:27|1658.68
22:25:28|1658.58
22:25:29|1658.2
22:25:30|1658.34
22:25:31|1658.33
22:25:32|1658.33
22:25:33|1658.34
22:25:34|1658.6
22:25:35|1658.6
22:25:36|1658.59
22:25:37|1658.8
22:25:38|1658.8
22:25:39|1658.8
22:25:40|1658.81
22:25:41|1659.13
22:25:42|1658.99
22:25:43|1658.99
22:25:44|1658.86
22:25:45|1658.87
22:25:46|1658.87
22:25:47|1658.86
22:25:48|1658.86
22:25:49|1658.87
22:25:50|1658.86
22:25:51|1658.73
22:25:52|1658.73
22:25:53|1658.74
22:25:54|1658.71
22:25:55|1658.56
22:25:56|1658.56
22:25:57|1658.56
22:25:58|1658.56
22:25:59|1658.56
22:26:00|1658.56
22:26:01|1658.44
22:26:02|1658.44
22:26:03|1658.73
22:26:04|1658.74
22:26:05|1658.74
22:26:07|1658.75
22:26:08|1658.74
22:26:08|1658.57
22:26:09|1658.53
22:26:11|1658.54
22:26:11|1658.54
22:26:13|1657.67
22:26:14|1657.67
22:26:15|1657.37
22:26:17|1657.31
22:26:17|1657.56
22:26:18|1657.56
22:26:19|1657.66
22:26:20|1657.65
22:26:21|1657.66
22:26:22|1657.51
22:26:24|1657.52
22:26:24|1657.64
22:26:26|1657.64
22:26:26|1657.64
22:26:27|1657.64
22:26:29|1657.4
22:26:30|1657.4
22:26:31|1657.52
22:26:32|1657.52
22:26:33|1657.52
22:26:34|1657.77
22:26:35|1657.76
22:26:37|1657.76
22:26:37|1657.76
22:26:39|1657.59
22:26:39|1657.59
22:26:40|1657.44
22:26:41|1657.44
22:26:42|1657.3
22:26:43|1657.32
22:26:44|1657.49
22:26:46|1657.49
22:26:46|1657.49
22:26:47|1657.5
22:26:48|1657.49
22:26:49|1657.59
22:26:50|1657.59
22:26:52|1657.8
22:26:52|1658.04
22:26:53|1658.05
22:26:54|1658.05
22:26:56|1658.05
22:26:57|1658.31
22:26:58|1658.47
22:26:58|1658.5
22:26:59|1658.5
22:27:01|1658.64
22:27:01|1658.62
22:27:02|1658.62
22:27:04|1658.67
22:27:05|1658.19
22:27:06|1658.19
22:27:07|1658.19
22:27:08|1658.2
22:27:09|1657.81
22:27:10|1657.81
22:27:11|1657.46
22:27:13|1657.65
22:27:14|1657.48
22:27:15|1657.46
22:27:16|1657.47
22:27:17|1657.47
22:27:18|1657.46
22:27:19|1657.56
22:27:20|1657.56
22:27:21|1657.56
22:27:22|1657.56
22:27:23|1657.56
22:27:24|1657.56
22:27:25|1657.67
22:27:26|1657.66
22:27:27|1657.68
22:27:28|1657.68
22:27:30|1657.68
22:27:31|1657.4
22:27:32|1657.39
22:27:32|1657.16
22:27:34|1657.16
22:27:35|1657.12
22:27:36|1656.79
22:27:37|1656.52
22:27:37|1656.44
22:27:38|1656.27
22:27:39|1656.29
22:27:41|1656.5
22:27:42|1656.69
22:27:43|1656.87
22:27:44|1656.78
22:27:45|1656.78
22:27:46|1656.77
22:27:47|1656.77
22:27:49|1656.78
22:27:49|1656.77
22:27:50|1656.73
22:27:52|1656.73
22:27:52|1656.73
22:27:54|1657.07
22:27:55|1657.17
22:27:56|1657.17
22:27:57|1657.18
22:27:57|1657.17
22:27:59|1657.17
22:28:00|1657.36
22:28:01|1657.56
22:28:02|1657.77
22:28:03|1657.77
22:28:04|1657.77
22:28:05|1657.66
22:28:06|1657.61
22:28:07|1657.61
22:28:08|1657.45
22:28:09|1657.43
22:28:10|1657.56
22:28:11|1657.61
22:28:12|1657.61
22:28:14|1657.61
22:28:15|1656.81
22:28:16|1656.54
22:28:17|1656.49
22:28:19|1656.31
22:28:20|1656.31
22:28:21|1656.31
22:28:21|1656.3
22:28:22|1656.3
22:28:23|1656.3
22:28:25|1656.3
22:28:26|1656.3
22:28:27|1656.3
22:28:28|1656.3
22:28:29|1656.31
22:28:30|1656.45
22:28:31|1656.45
22:28:31|1656.46
22:28:33|1656.45
22:28:33|1656.46
22:28:35|1656.4
22:28:36|1656.4
22:28:37|1656.18
22:28:38|1656.17
22:28:39|1656.18
22:28:40|1655.88
22:28:41|1656.04
22:28:42|1656.04
22:28:43|1656.13
22:28:44|1656.09
22:28:45|1656.23
22:28:47|1656.08
22:28:47|1655.88
22:28:48|1655.26
22:28:49|1655.25
22:28:50|1655.25
22:28:51|1655.27
22:28:52|1655.47
22:28:53|1655.47
22:28:54|1655.23
22:28:55|1654.51
22:28:56|1654.5
22:28:57|1654.64
22:28:58|1654.65
22:28:59|1654.95
22:29:00|1655.01
22:29:01|1655.01
22:29:02|1655.01
22:29:03|1655.02
22:29:04|1655.02
22:29:05|1655.02
22:29:06|1655.26
22:29:07|1655.48
22:29:08|1655.47
22:29:09|1655.47
22:29:10|1655.47
22:29:11|1655.47
22:29:12|1655.46
22:29:14|1655.36
22:29:15|1655.1
22:29:16|1655.1
22:29:17|1655.1
22:29:18|1655.37
22:29:19|1655.44
22:29:21|1655.73
22:29:21|1655.08
22:29:22|1655.13
22:29:24|1655.19
22:29:25|1655.18
22:29:25|1655.19
22:29:26|1655.19
22:29:28|1655.18
22:29:28|1655.3
22:29:30|1655.32
22:29:30|1655.35
22:29:31|1655.36
22:29:33|1655.36
22:29:33|1655.35
22:29:34|1655.35
22:29:36|1655.23
22:29:37|1655.23
22:29:38|1655.22
22:29:38|1655.05
22:29:40|1654.96
22:29:41|1654.89
22:29:42|1654.89
22:29:43|1654.83
22:29:44|1654.69
22:29:45|1654.65
22:29:46|1654.66
22:29:47|1654.66
22:29:48|1654.65
22:29:49|1654.65
22:29:50|1654.66
22:29:51|1654.7
22:29:52|1654.82
22:29:53|1654.81
22:29:54|1654.81
22:29:55|1654.82
22:29:56|1654.82
22:29:57|1654.82
22:29:58|1654.82
22:29:59|1654.82
22:30:00|1654.82
22:30:01|1654.81
22:30:02|1654.51
22:30:03|1654.58
22:30:04|1654.58
22:30:05|1654.58
22:30:06|1654.58
22:30:07|1654.58
22:30:08|1654.58
22:30:09|1654.58
22:30:10|1654.9
22:30:11|1654.9
22:30:12|1654.9
22:30:14|1653.9
22:30:15|1653.9
22:30:16|1653.86
22:30:17|1653.76
22:30:18|1653.
22:30:19|1653.25
22:30:21|1653.25
22:30:21|1653.25
22:30:22|1653.25
22:30:23|1653.24
22:30:24|1653.25
22:30:25|1653.77
22:30:26|1653.34
22:30:27|1653.34
22:30:28|1653.34
22:30:29|1653.35
22:30:30|1653.4
22:30:31|1653.3
22:30:32|1652.79
22:30:33|1652.79
22:30:34|1652.76
22:30:35|1652.76
22:30:36|1652.75
22:30:37|1652.76
22:30:38|1652.76
22:30:39|1653.
22:30:40|1652.99
22:30:41|1653.13
22:30:42|1653.55
22:30:43|1653.56
22:30:44|1653.55
22:30:45|1653.55
22:30:46|1653.55
22:30:47|1653.55
22:30:48|1653.55
22:30:49|1653.65
22:30:50|1653.65
22:30:51|1653.65
22:30:52|1653.66
22:30:53|1653.33
22:30:54|1653.33
22:30:55|1653.33
22:30:56|1653.33
22:30:57|1653.56
22:30:58|1653.55
22:30:59|1653.83
22:31:00|1653.83
22:31:01|1653.83
22:31:02|1653.83
22:31:03|1653.82
22:31:04|1653.82
22:31:05|1653.81
22:31:06|1653.67
22:31:07|1653.71
22:31:08|1653.9
22:31:09|1653.9
22:31:10|1653.9
22:31:11|1653.91
22:31:12|1653.9
22:31:13|1653.9
22:31:14|1653.92
22:31:16|1654.39
22:31:17|1654.57
22:31:18|1654.57
22:31:19|1654.57
22:31:20|1654.57
22:31:21|1654.57
22:31:22|1654.58
22:31:23|1654.7
22:31:25|1654.83
22:31:25|1654.83
22:31:27|1655.36
22:31:27|1655.1
22:31:28|1655.09
22:31:30|1655.09
22:31:30|1655.09
22:31:32|1655.1
22:31:32|1655.1
22:31:33|1655.1
22:31:35|1655.24
22:31:35|1655.34
22:31:36|1655.35
22:31:38|1655.07
22:31:38|1655.07
22:31:39|1655.07
22:31:41|1655.07
22:31:42|1655.07
22:31:42|1655.32
22:31:43|1655.31
22:31:45|1655.31
22:31:45|1654.65
22:31:46|1654.38
22:31:47|1654.45
22:31:49|1654.45
22:31:49|1654.45
22:31:51|1654.44
22:31:51|1654.45
22:31:52|1654.7
22:31:53|1654.7
22:31:54|1654.7
22:31:55|1654.7
22:31:57|1654.78
22:31:58|1654.88
22:31:59|1654.88
22:31:59|1655.08
22:32:00|1655.08
22:32:02|1655.08
22:32:02|1655.08
22:32:04|1655.08
22:32:04|1655.09
22:32:06|1655.08
22:32:06|1655.33
22:32:07|1655.33
22:32:09|1655.28
22:32:09|1655.25
22:32:10|1655.25
22:32:11|1655.26
22:32:12|1655.13
22:32:13|1654.95
22:32:14|1654.83
22:32:15|1654.84
22:32:17|1654.83
22:32:18|1654.84
22:32:19|1654.83
22:32:20|1654.84
22:32:21|1654.84
22:32:22|1654.83
22:32:23|1654.84
22:32:25|1654.83
22:32:26|1654.99
22:32:27|1654.98
22:32:28|1654.86
22:32:28|1654.86
22:32:30|1654.99
22:32:31|1654.98
22:32:31|1654.98
22:32:32|1654.98
22:32:33|1654.98
22:32:34|1654.98
22:32:35|1654.99
22:32:36|1654.99
22:32:37|1654.99
22:32:38|1654.99
22:32:40|1655.25
22:32:40|1655.25
22:32:42|1655.25
22:32:43|1655.26
22:32:44|1654.87
22:32:45|1654.87
22:32:46|1654.87
22:32:47|1654.87
22:32:48|1654.62
22:32:49|1654.62
22:32:50|1654.81
22:32:51|1654.82
22:32:52|1654.82
22:32:53|1654.96
22:32:54|1654.98
22:32:55|1654.83
22:32:56|1654.7
22:32:57|1654.53
22:32:58|1654.46
22:32:59|1654.42
22:33:00|1654.37
22:33:01|1654.36
22:33:02|1654.36
22:33:03|1654.36
22:33:04|1654.36
22:33:05|1654.36
22:33:06|1654.36
22:33:08|1654.36
22:33:08|1654.36
22:33:09|1654.36
22:33:10|1654.36
22:33:11|1654.36
22:33:12|1654.37
22:33:13|1654.56
22:33:14|1654.56
22:33:15|1654.66
22:33:16|1654.65
22:33:18|1654.65
22:33:19|1654.45
22:33:20|1654.45
22:33:22|1654.55
22:33:23|1654.54
22:33:24|1654.85
22:33:24|1654.85
22:33:26|1654.85
22:33:27|1654.86
22:33:28|1654.91
22:33:29|1654.91
22:33:30|1654.92
22:33:31|1654.91
22:33:32|1654.91
22:33:33|1654.91
22:33:34|1654.91
22:33:35|1654.7
22:33:37|1654.7
22:33:38|1654.5
22:33:39|1654.51
22:33:40|1654.5
22:33:41|1654.37
22:33:42|1654.37
22:33:43|1654.37
22:33:43|1654.36
22:33:45|1654.36
22:33:46|1654.36
22:33:47|1654.
22:33:48|1654.
22:33:49|1654.01
22:33:50|1654.01
22:33:51|1654.01
22:33:52|1653.85
22:33:53|1653.64
22:33:54|1653.63
22:33:55|1653.57
22:33:56|1653.41
22:33:57|1653.17
22:33:58|1653.16
22:33:59|1653.16
22:33:59|1653.26
22:34:01|1653.26
22:34:02|1653.27
22:34:03|1653.05
22:34:04|1653.05
22:34:05|1653.05
22:34:06|1653.05
22:34:07|1653.06
22:34:08|1653.06
22:34:08|1653.04
22:34:10|1652.94
22:34:11|1652.94
22:34:12|1652.94
22:34:12|1653.04
22:34:13|1653.2
22:34:15|1653.19
22:34:16|1653.19
22:34:16|1653.18
22:34:18|1653.16
22:34:19|1653.17
22:34:21|1653.16
22:34:22|1653.16
22:34:23|1653.16
22:34:24|1653.04
22:34:25|1653.04
22:34:26|1653.05
22:34:27|1653.04
22:34:28|1653.04
22:34:29|1653.04
22:34:30|1653.02
22:34:32|1652.98
22:34:32|1652.83
22:34:33|1652.71
22:34:34|1652.4
22:34:35|1652.37
22:34:36|1652.35
22:34:37|1652.32
22:34:38|1652.34
22:34:39|1652.34
22:34:40|1652.34
22:34:41|1652.11
22:34:42|1651.91
22:34:43|1651.26
22:34:44|1651.17
22:34:45|1651.33
22:34:46|1651.33
22:34:47|1651.33
22:34:48|1650.85
22:34:50|1650.86
22:34:51|1650.85
22:34:52|1650.86
22:34:52|1651.01
22:34:53|1651.44
22:34:55|1651.45
22:34:56|1651.27
22:34:57|1651.19
22:34:58|1651.17
22:34:59|1650.95
22:34:59|1650.95
22:35:01|1650.94
22:35:02|1650.74
22:35:03|1650.53
22:35:04|1650.53
22:35:05|1650.45
22:35:06|1650.36
22:35:07|1650.35
22:35:08|1650.19
22:35:09|1649.78
22:35:10|1649.78
22:35:11|1649.65
22:35:12|1649.27
22:35:13|1649.16
22:35:14|1648.86
22:35:15|1648.47
22:35:16|1648.26
22:35:17|1648.26
22:35:18|1648.55
22:35:20|1648.55
22:35:20|1648.54
22:35:22|1648.98
22:35:23|1648.55
22:35:24|1648.55
22:35:25|1648.53
22:35:26|1648.25
22:35:27|1647.89
22:35:28|1647.33
22:35:29|1647.34
22:35:30|1647.17
22:35:31|1647.17
22:35:32|1647.18
22:35:33|1647.18
22:35:34|1646.84
22:35:35|1646.62
22:35:36|1646.2
22:35:37|1646.15
22:35:38|1645.93
22:35:39|1645.8
22:35:40|1645.65
22:35:41|1646.28
22:35:42|1645.49
22:35:43|1645.48
22:35:44|1645.72
22:35:45|1645.71
22:35:46|1645.02
22:35:47|1645.25
22:35:49|1645.
22:35:49|1645.
22:35:50|1645.44
22:35:51|1645.44
22:35:53|1645.
22:35:54|1645.
22:35:54|1645.6
22:35:56|1645.7
22:35:57|1645.7
22:35:58|1645.45
22:35:58|1645.32
22:35:59|1645.
22:36:01|1645.27
22:36:02|1645.07
22:36:02|1645.16
22:36:03|1645.32
22:36:04|1645.08
22:36:05|1645.31
22:36:06|1645.31
22:36:08|1645.63
22:36:08|1645.81
22:36:09|1645.9
22:36:10|1645.99
22:36:11|1645.67
22:36:13|1646.
22:36:13|1645.99
22:36:14|1646.
22:36:16|1646.34
22:36:16|1646.35
22:36:18|1646.12
22:36:19|1645.86
22:36:19|1645.61
22:36:21|1645.62
22:36:22|1645.85
22:36:23|1645.7
22:36:24|1645.41
22:36:25|1645.41
22:36:27|1645.42
22:36:27|1645.79
22:36:29|1645.46
22:36:30|1645.59
22:36:31|1645.49
22:36:32|1645.16
22:36:34|1645.16
22:36:34|1645.04
22:36:35|1645.
22:36:36|1644.5
22:36:37|1643.87
22:36:38|1643.27
22:36:39|1643.09
22:36:40|1643.12
22:36:41|1642.46
22:36:42|1642.36
22:36:43|1641.66
22:36:45|1641.35
22:36:46|1641.36
22:36:46|1641.94
22:36:48|1642.39
22:36:49|1642.26
22:36:50|1642.78
22:36:51|1642.99
22:36:52|1642.99
22:36:53|1643.
22:36:54|1643.19
22:36:56|1644.05
22:36:56|1643.72
22:36:57|1643.6
22:36:58|1643.76
22:36:59|1643.96
22:37:00|1643.95
22:37:01|1643.85
22:37:02|1643.94
22:37:03|1644.12
22:37:04|1643.72
22:37:05|1643.8
22:37:06|1643.79
22:37:07|1643.84
22:37:08|1643.83
22:37:09|1643.83
22:37:10|1643.82
22:37:12|1643.82
22:37:13|1643.65
22:37:14|1643.37
22:37:15|1643.32
22:37:16|1643.61
22:37:17|1643.61
22:37:17|1644.01
22:37:18|1643.91
22:37:20|1643.7
22:37:21|1643.69
22:37:22|1643.69
22:37:23|1643.77
22:37:24|1643.44
22:37:26|1643.42
22:37:26|1643.42
22:37:28|1643.42
22:37:28|1643.42
22:37:29|1643.09
22:37:31|1642.99
22:37:32|1642.97
22:37:33|1642.99
22:37:34|1643.48
22:37:35|1643.56
22:37:36|1643.68
22:37:37|1643.47
22:37:38|1643.46
22:37:39|1643.27
22:37:40|1643.26
22:37:41|1643.26
22:37:42|1642.9
22:37:43|1642.91
22:37:44|1642.9
22:37:45|1642.9
22:37:46|1642.91
22:37:47|1642.9
22:37:48|1643.32
22:37:49|1643.52
22:37:50|1643.61
22:37:51|1643.8
22:37:52|1643.82
22:37:53|1643.46
22:37:54|1643.8
22:37:55|1643.72
22:37:56|1643.57
22:37:57|1643.68
22:37:58|1643.72
22:37:59|1643.72
22:38:00|1643.6
22:38:01|1643.77
22:38:02|1643.53
22:38:03|1643.76
22:38:04|1643.96
22:38:05|1643.96
22:38:06|1643.47
22:38:07|1643.46
22:38:08|1643.32
22:38:09|1643.66
22:38:10|1643.86
22:38:11|1643.96
22:38:12|1644.11
22:38:13|1644.27
22:38:14|1644.43
22:38:15|1644.55
22:38:16|1644.71
22:38:17|1644.8
22:38:18|1644.8
22:38:19|1644.43
22:38:20|1644.69
22:38:21|1644.76
22:38:22|1644.69
22:38:24|1644.39
22:38:25|1644.2
22:38:26|1644.4
22:38:27|1644.42
22:38:28|1644.42
22:38:30|1644.11
22:38:30|1644.11
22:38:31|1644.08
22:38:32|1644.08
22:38:33|1644.08
22:38:34|1644.07
22:38:35|1644.07
22:38:36|1644.43
22:38:37|1644.43
22:38:38|1644.48
22:38:39|1644.61
22:38:40|1644.62
22:38:41|1644.73
22:38:42|1644.75
22:38:43|1644.56
22:38:45|1644.71
22:38:46|1643.81
22:38:47|1643.81
22:38:48|1644.17
22:38:49|1645.15
22:38:49|1645.16
22:38:50|1645.15
22:38:51|1646.
22:38:52|1645.83
22:38:54|1645.84
22:38:55|1645.84
22:38:56|1645.83
22:38:57|1645.95
22:38:58|1645.94
22:38:59|1645.74
22:39:00|1645.5
22:39:01|1645.36
22:39:02|1645.52
22:39:03|1645.52
22:39:04|1645.54
22:39:05|1645.67
22:39:06|1645.96
22:39:07|1645.96
22:39:08|1645.95
22:39:09|1646.08
22:39:10|1646.25
22:39:11|1646.53
22:39:12|1647.02
22:39:13|1647.15
22:39:14|1647.21
22:39:15|1647.29
22:39:16|1647.28
22:39:17|1646.61
22:39:18|1646.56
22:39:19|1646.77
22:39:20|1646.68
22:39:21|1646.68
22:39:22|1646.68
22:39:23|1646.67
22:39:24|1647.13
22:39:25|1647.14
22:39:26|1647.47
22:39:27|1647.6
22:39:28|1647.35
22:39:29|1647.53
22:39:31|1647.54
22:39:31|1647.47
22:39:33|1647.8
22:39:34|1647.55
22:39:34|1647.3
22:39:36|1647.16
22:39:37|1647.17
22:39:38|1647.17
22:39:38|1647.16
22:39:40|1646.87
22:39:41|1646.75
22:39:42|1646.49
22:39:43|1646.46
22:39:44|1646.46
22:39:45|1646.46
22:39:46|1646.77
22:39:47|1646.86
22:39:48|1646.86
22:39:49|1646.86
22:39:51|1646.86
22:39:51|1646.85
22:39:52|1646.6
22:39:53|1646.52
22:39:54|1646.77
22:39:55|1646.85
22:39:56|1646.86
22:39:57|1646.89
22:39:58|1646.99
22:39:59|1646.88
22:40:00|1646.65
22:40:01|1646.48
22:40:02|1646.48
22:40:03|1646.48
22:40:05|1646.47
22:40:06|1646.26
22:40:06|1646.03
22:40:07|1645.63
22:40:09|1645.64
22:40:09|1645.63
22:40:11|1645.54
22:40:12|1645.73
22:40:12|1645.83
22:40:13|1645.83
22:40:15|1645.83
22:40:16|1645.69
22:40:17|1645.6
22:40:18|1645.6
22:40:19|1645.55
22:40:20|1645.48
22:40:21|1645.48
22:40:22|1645.47
22:40:23|1645.7
22:40:24|1645.55
22:40:25|1645.55
22:40:26|1645.5
22:40:28|1645.5
22:40:29|1645.5
22:40:30|1646.16
22:40:31|1646.16
22:40:32|1646.16
22:40:33|1646.39
22:40:34|1646.59
22:40:35|1646.59
22:40:36|1646.57
22:40:38|1646.49
22:40:38|1646.49
22:40:39|1646.5
22:40:41|1646.64
22:40:42|1646.76
22:40:43|1646.8
22:40:44|1647.47
22:40:45|1647.67
22:40:46|1647.96
22:40:47|1648.15
22:40:47|1648.59
22:40:49|1648.69
22:40:50|1648.89
22:40:51|1649.02
22:40:51|1649.53
22:40:53|1649.67
22:40:53|1649.54
22:40:55|1649.53
22:40:56|1649.4
22:40:57|1649.39
22:40:58|1649.4
22:40:59|1649.14
22:41:00|1649.36
22:41:01|1649.37
22:41:02|1649.59
22:41:03|1649.73
22:41:04|1649.4
22:41:05|1649.4
22:41:06|1649.39
22:41:07|1649.39
22:41:08|1649.39
22:41:10|1648.84
22:41:10|1648.83
22:41:11|1649.04
22:41:13|1649.18
22:41:14|1649.16
22:41:15|1649.16
22:41:15|1649.16
22:41:17|1649.16
22:41:17|1648.98
22:41:19|1648.61
22:41:20|1648.61
22:41:21|1648.22
22:41:22|1648.45
22:41:22|1648.34
22:41:23|1648.34
22:41:25|1648.34
22:41:26|1648.21
22:41:27|1648.2
22:41:28|1648.71
22:41:29|1648.72
22:41:31|1648.46
22:41:31|1648.36
22:41:32|1648.36
22:41:34|1648.36
22:41:35|1648.36
22:41:36|1648.36
22:41:37|1648.82
22:41:38|1648.61
22:41:39|1648.61
22:41:39|1648.61
22:41:40|1648.61
22:41:42|1648.61
22:41:42|1648.61
22:41:43|1648.38
22:41:45|1648.38
22:41:45|1648.38
22:41:47|1648.6
22:41:48|1648.71
22:41:48|1648.71
22:41:50|1648.51
22:41:51|1648.51
22:41:52|1648.34
22:41:53|1648.35
22:41:54|1648.35
22:41:55|1648.43
22:41:56|1648.43
22:41:57|1648.58
22:41:58|1648.73
22:41:59|1648.73
22:42:00|1648.73
22:42:01|1648.73
22:42:02|1648.73
22:42:03|1648.97
22:42:04|1649.
22:42:05|1649.06
22:42:06|1649.08
22:42:07|1649.07
22:42:08|1648.75
22:42:09|1648.72
22:42:10|1648.72
22:42:11|1648.72
22:42:12|1648.72
22:42:13|1648.72
22:42:14|1648.85
22:42:15|1649.11
22:42:16|1649.11
22:42:17|1648.58
22:42:18|1648.58
22:42:19|1648.59
22:42:20|1648.37
22:42:21|1648.37
22:42:22|1648.37
22:42:23|1648.58
22:42:24|1648.84
22:42:25|1648.84
22:42:26|1648.85
22:42:27|1648.85
22:42:29|1648.85
22:42:29|1648.6
22:42:30|1648.6
22:42:31|1648.6
22:42:32|1648.61
22:42:34|1648.66
22:42:34|1648.86
22:42:36|1649.21
22:42:37|1649.21
22:42:37|1649.21
22:42:39|1649.38
22:42:40|1649.44
22:42:41|1649.61
22:42:41|1649.76
22:42:43|1649.93
22:42:44|1650.
22:42:45|1650.22
22:42:45|1650.22
22:42:47|1650.2
22:42:47|1650.15
22:42:49|1650.15
22:42:50|1649.68
22:42:50|1649.5
22:42:52|1649.49
22:42:53|1649.49
22:42:54|1649.62
22:42:55|1649.94
22:42:56|1649.94
22:42:57|1649.76
22:42:58|1649.76
22:42:58|1649.76
22:43:00|1649.76
22:43:01|1649.99
22:43:02|1649.99
22:43:03|1650.
22:43:04|1650.14
22:43:05|1649.88
22:43:06|1649.69
22:43:07|1649.69
22:43:08|1649.33
22:43:09|1649.19
22:43:10|1649.2
22:43:11|1649.5
22:43:12|1649.5
22:43:13|1649.86
22:43:14|1649.98
22:43:15|1649.99
22:43:16|1649.99
22:43:17|1650.13
22:43:18|1650.13
22:43:19|1650.13
22:43:20|1649.98
22:43:21|1649.98
22:43:22|1649.98
22:43:23|1649.98
22:43:24|1649.99
22:43:25|1650.28
22:43:26|1650.6
22:43:28|1651.01
22:43:29|1651.25
22:43:30|1651.26
22:43:31|1651.26
22:43:32|1651.26
22:43:34|1651.26
22:43:34|1651.49
22:43:36|1651.79
22:43:37|1651.79
22:43:37|1651.79
22:43:39|1651.45
22:43:39|1651.57
22:43:41|1651.53
22:43:42|1651.57
22:43:43|1651.58
22:43:44|1651.01
22:43:45|1651.54
22:43:46|1651.04
22:43:47|1651.05
22:43:48|1651.05
22:43:49|1651.05
22:43:50|1651.05
22:43:51|1650.96
22:43:52|1650.95
22:43:53|1650.96
22:43:54|1650.96
22:43:55|1650.95
22:43:56|1650.95
22:43:57|1650.67
22:43:58|1650.67
22:43:59|1650.41
22:44:00|1650.11
22:44:01|1650.02
22:44:02|1650.11
22:44:03|1650.1
22:44:04|1650.1
22:44:05|1650.01
22:44:06|1650.
22:44:07|1650.22
22:44:08|1650.22
22:44:09|1650.29
22:44:10|1650.38
22:44:11|1650.61
22:44:12|1650.6
22:44:13|1650.6
22:44:14|1650.6
22:44:15|1650.86
22:44:16|1651.12
22:44:17|1651.11
22:44:18|1651.12
22:44:19|1651.3
22:44:20|1651.22
22:44:21|1651.05
22:44:22|1650.81
22:44:23|1650.81
22:44:24|1650.99
22:44:25|1650.97
22:44:26|1650.97
22:44:27|1650.97
22:44:29|1650.83
22:44:30|1650.83
22:44:31|1650.84
22:44:32|1651.04
22:44:34|1651.06
22:44:35|1651.06
22:44:36|1651.05
22:44:37|1651.05
22:44:38|1651.06
22:44:39|1651.06
22:44:40|1651.28
22:44:41|1651.29
22:44:41|1651.29
22:44:43|1651.04
22:44:44|1651.05
22:44:45|1651.05
22:44:46|1651.05
22:44:46|1651.05
22:44:48|1651.04
22:44:49|1651.04
22:44:50|1651.05
22:44:51|1651.05
22:44:52|1651.16
22:44:52|1651.17
22:44:54|1651.17
22:44:55|1651.16
22:44:56|1651.
22:44:57|1651.01
22:44:58|1651.01
22:44:59|1650.98
22:45:00|1650.55
22:45:01|1650.54
22:45:02|1650.54
22:45:03|1650.55
22:45:04|1650.54
22:45:05|1651.13
22:45:06|1651.16
22:45:07|1651.2
22:45:08|1651.19
22:45:09|1651.12
22:45:10|1650.71
22:45:11|1650.71
22:45:12|1650.67
22:45:13|1650.67
22:45:14|1650.66
22:45:15|1650.67
22:45:16|1650.67
22:45:17|1650.66
22:45:18|1650.35
22:45:19|1650.23
22:45:20|1650.23
22:45:21|1650.23
22:45:22|1650.23
22:45:23|1650.23
22:45:24|1649.82
22:45:25|1649.56
22:45:26|1649.56
22:45:27|1649.57
22:45:28|1649.56
22:45:30|1649.57
22:45:31|1649.57
22:45:32|1649.57
22:45:33|1649.57
22:45:34|1649.56
22:45:36|1649.57
22:45:36|1649.5
22:45:37|1649.42
22:45:38|1649.42
22:45:39|1649.39
22:45:40|1649.62
22:45:41|1649.75
22:45:42|1649.38
22:45:43|1649.38
22:45:44|1649.89
22:45:45|1649.64
22:45:46|1649.53
22:45:47|1649.53
22:45:48|1649.36
22:45:49|1649.36
22:45:50|1648.72
22:45:51|1648.57
22:45:53|1648.55
22:45:53|1648.52
22:45:54|1648.52
22:45:56|1648.45
22:45:57|1648.44
22:45:58|1648.45
22:45:58|1648.57
22:45:59|1648.57
22:46:00|1648.57
22:46:01|1648.57
22:46:03|1648.67
22:46:04|1648.67
22:46:05|1649.01
22:46:06|1649.1
22:46:07|1649.17
22:46:08|1649.17
22:46:09|1649.37
22:46:10|1649.63
22:46:11|1649.69
22:46:12|1649.69
22:46:13|1649.69
22:46:14|1649.69
22:46:15|1649.69
22:46:16|1649.7
22:46:17|1649.71
22:46:18|1649.5
22:46:19|1649.5
22:46:20|1649.5
22:46:21|1649.7
22:46:22|1649.7
22:46:23|1649.7
22:46:24|1649.69
22:46:25|1649.7
22:46:26|1649.7
22:46:27|1649.95
22:46:28|1649.82
22:46:29|1649.82
22:46:30|1649.81
22:46:32|1649.64
22:46:33|1649.89
22:46:34|1649.88
22:46:35|1649.89
22:46:36|1650.03
22:46:37|1650.08
22:46:38|1650.08
22:46:39|1649.89
22:46:40|1649.89
22:46:42|1649.55
22:46:43|1649.55
22:46:44|1649.56
22:46:45|1649.88
22:46:45|1649.88
22:46:46|1649.76
22:46:48|1649.63
22:46:48|1649.5
22:46:50|1649.28
22:46:51|1649.27
22:46:52|1649.11
22:46:53|1648.72
22:46:54|1648.61
22:46:55|1648.59
22:46:56|1648.5
22:46:57|1648.09
22:46:58|1648.08
22:46:59|1648.06
22:46:59|1648.03
22:47:00|1647.96
22:47:02|1647.8
22:47:03|1647.8
22:47:03|1647.8
22:47:05|1647.8
22:47:06|1647.43
22:47:07|1647.42
22:47:07|1647.43
22:47:08|1647.55
22:47:09|1647.68
22:47:11|1647.74
22:47:11|1647.75
22:47:13|1648.3
22:47:14|1648.17
22:47:14|1648.17
22:47:15|1648.1
22:47:16|1648.11
22:47:18|1648.11
22:47:19|1648.11
22:47:19|1648.47
22:47:21|1648.59
22:47:22|1648.46
22:47:23|1647.96
22:47:24|1647.96
22:47:24|1647.96
22:47:26|1647.95
22:47:27|1647.95
22:47:27|1648.29
22:47:28|1648.31
22:47:29|1648.32
22:47:30|1648.32
22:47:32|1648.32
22:47:33|1648.57
22:47:34|1648.56
22:47:35|1648.44
22:47:36|1648.44
22:47:37|1648.45
22:47:39|1648.44
22:47:40|1647.95
22:47:41|1647.95
22:47:42|1647.95
22:47:43|1647.95
22:47:44|1648.
22:47:45|1648.07
22:47:46|1648.07
22:47:47|1647.95
22:47:48|1647.86
22:47:49|1647.79
22:47:50|1647.73
22:47:51|1647.73
22:47:52|1647.74
22:47:53|1647.73
22:47:54|1647.74
22:47:55|1648.06
22:47:56|1648.07
22:47:57|1648.07
22:47:58|1648.15
22:48:00|1648.15
22:48:00|1648.14
22:48:01|1648.15
22:48:02|1648.33
22:48:03|1648.25
22:48:04|1648.2
22:48:05|1648.2
22:48:06|1648.2
22:48:07|1648.2
22:48:08|1648.2
22:48:09|1648.33
22:48:10|1648.33
22:48:11|1648.33
22:48:12|1648.33
22:48:13|1648.33
22:48:14|1648.33
22:48:15|1648.34
22:48:16|1648.46
22:48:17|1648.66
22:48:18|1648.66
22:48:19|1648.65
22:48:20|1648.75
22:48:21|1649.08
22:48:22|1648.78
22:48:24|1648.79
22:48:24|1648.72
22:48:25|1648.66
22:48:26|1648.6
22:48:28|1648.59
22:48:29|1648.59
22:48:30|1648.29
22:48:30|1648.29
22:48:32|1648.28
22:48:33|1648.28
22:48:34|1648.29
22:48:36|1648.11
22:48:36|1648.11
22:48:37|1648.08
22:48:39|1648.08
22:48:40|1648.09
22:48:41|1648.08
22:48:41|1648.26
22:48:43|1648.3
22:48:44|1648.3
22:48:45|1649.24
22:48:46|1649.36
22:48:47|1649.58
22:48:48|1649.42
22:48:49|1649.42
22:48:51|1649.42
22:48:51|1649.42
22:48:53|1649.42
22:48:54|1649.42
22:48:55|1649.42
22:48:56|1649.42
22:48:56|1649.28
22:48:58|1649.24
22:48:59|1649.25
22:49:01|1649.47
22:49:01|1649.47
22:49:02|1649.48
22:49:03|1649.47
22:49:05|1649.25
22:49:05|1649.25
22:49:06|1649.26
22:49:08|1649.26
22:49:08|1649.25
22:49:10|1649.25
22:49:11|1649.26
22:49:11|1649.26
22:49:13|1649.26
22:49:14|1649.25
22:49:15|1648.84
22:49:16|1648.85
22:49:17|1648.84
22:49:17|1648.84
22:49:19|1648.85
22:49:20|1648.84
22:49:21|1648.84
22:49:21|1648.59
22:49:23|1648.2
22:49:23|1648.21
22:49:24|1648.21
22:49:26|1649.22
22:49:26|1649.01
22:49:28|1648.83
22:49:28|1648.52
22:49:29|1648.52
22:49:31|1648.2
22:49:32|1648.2
22:49:32|1648.07
22:49:34|1648.07
22:49:35|1648.32
22:49:36|1648.31
22:49:37|1648.31
22:49:38|1648.55
22:49:39|1648.54
22:49:40|1648.54
22:49:42|1648.55
22:49:42|1648.61
22:49:44|1648.94
22:49:45|1648.95
22:49:46|1649.04
22:49:47|1649.04
22:49:48|1649.01
22:49:49|1649.01
22:49:50|1649.01
22:49:52|1649.24
22:49:52|1649.24
22:49:53|1649.25
22:49:54|1649.56
22:49:55|1649.56
22:49:56|1649.56
22:49:57|1649.56
22:49:58|1649.37
22:49:59|1649.37
22:50:00|1649.37
22:50:02|1649.45
22:50:02|1649.45
22:50:04|1649.45
22:50:05|1649.5
22:50:05|1649.11
22:50:06|1649.12
22:50:08|1649.12
22:50:08|1649.11
22:50:09|1649.11
22:50:11|1649.12
22:50:12|1649.11
22:50:13|1649.12
22:50:14|1649.12
22:50:14|1649.22
22:50:16|1649.23
22:50:16|1649.22
22:50:17|1649.37
22:50:18|1649.35
22:50:19|1649.25
22:50:20|1649.25
22:50:21|1649.25
22:50:23|1649.25
22:50:24|1649.25
22:50:25|1649.24
22:50:25|1649.25
22:50:27|1648.89
22:50:28|1648.79
22:50:29|1648.51
22:50:30|1648.5
22:50:30|1648.5
22:50:31|1648.48
22:50:33|1648.48
22:50:34|1648.29
22:50:35|1648.3
22:50:36|1648.3
22:50:38|1648.29
22:50:38|1648.3
22:50:40|1648.3
22:50:41|1648.3
22:50:42|1648.3
22:50:43|1648.29
22:50:43|1648.3
22:50:45|1648.3
22:50:46|1648.3
22:50:47|1648.3
22:50:48|1648.3
22:50:49|1648.41
22:50:51|1648.56
22:50:51|1648.57
22:50:52|1648.56
22:50:53|1648.54
22:50:54|1648.29
22:50:55|1648.29
22:50:57|1648.3
22:50:57|1648.3
22:50:58|1648.16
22:51:00|1647.61
22:51:01|1647.8
22:51:01|1647.8
22:51:02|1647.8
22:51:04|1647.92
22:51:05|1647.92
22:51:06|1647.93
22:51:08|1648.
22:51:08|1648.
22:51:09|1648.05
22:51:10|1648.05
22:51:11|1648.06
22:51:12|1648.06
22:51:13|1648.32
22:51:14|1648.5
22:51:15|1648.49
22:51:16|1648.72
22:51:17|1648.72
22:51:18|1648.72
22:51:19|1648.82
22:51:20|1648.9
22:51:21|1649.06
22:51:22|1649.06
22:51:23|1649.06
22:51:24|1649.55
22:51:25|1649.77
22:51:27|1650.37
22:51:28|1650.25
22:51:28|1650.29
22:51:29|1650.35
22:51:30|1650.36
22:51:31|1650.36
22:51:33|1650.13
22:51:34|1650.14
22:51:35|1649.89
22:51:36|1650.15
22:51:37|1650.15
22:51:38|1650.15
22:51:39|1650.14
22:51:40|1650.14
22:51:41|1650.04
22:51:43|1649.59
22:51:43|1649.77
22:51:44|1649.77
22:51:45|1650.21
22:51:47|1650.21
22:51:48|1650.2
22:51:49|1650.2
22:51:50|1650.27
22:51:51|1650.27
22:51:53|1650.27
22:51:53|1650.18
22:51:54|1650.18
22:51:55|1650.01
22:51:56|1650.02
22:51:57|1650.01
22:51:58|1650.01
22:52:00|1649.8
22:52:01|1650.03
22:52:02|1650.23
22:52:03|1650.21
22:52:04|1650.41
22:52:05|1650.67
22:52:06|1650.55
22:52:07|1650.77
22:52:08|1650.57
22:52:09|1650.57
22:52:10|1650.71
22:52:11|1650.71
22:52:12|1650.71
22:52:13|1650.71
22:52:14|1650.2
22:52:15|1650.16
22:52:16|1650.16
22:52:17|1650.16
22:52:18|1650.01
22:52:19|1650.01
22:52:20|1650.02
22:52:21|1650.01
22:52:22|1650.01
22:52:23|1650.02
22:52:24|1650.01
22:52:25|1650.01
22:52:26|1650.01
22:52:27|1650.01
22:52:28|1650.01
22:52:29|1650.01
22:52:30|1650.
22:52:31|1650.
22:52:32|1649.43
22:52:33|1649.43
22:52:34|1649.43
22:52:35|1649.43
22:52:36|1649.43
22:52:38|1649.43
22:52:38|1649.43
22:52:39|1649.26
22:52:40|1649.13
22:52:41|1649.13
22:52:43|1649.12
22:52:44|1649.13
22:52:45|1649.41
22:52:46|1649.66
22:52:47|1649.75
22:52:48|1650.07
22:52:49|1649.82
22:52:50|1649.82
22:52:51|1649.83
22:52:53|1650.3
22:52:53|1650.3
22:52:54|1650.3
22:52:55|1650.54
22:52:56|1650.54
22:52:57|1650.54
22:52:58|1650.54
22:52:59|1650.28
22:53:00|1650.28
22:53:01|1650.29
22:53:02|1650.28
22:53:03|1650.29
22:53:04|1650.28
22:53:05|1650.28
22:53:06|1650.56
22:53:07|1650.56
22:53:08|1650.55
22:53:09|1650.55
22:53:10|1650.55
22:53:11|1650.55
22:53:12|1650.55
22:53:13|1650.55
22:53:14|1650.44
22:53:15|1650.32
22:53:16|1650.23
22:53:17|1649.96
22:53:18|1649.96
22:53:19|1649.96
22:53:20|1649.83
22:53:21|1649.84
22:53:22|1649.84
22:53:23|1649.83
22:53:24|1649.83
22:53:25|1649.83
22:53:26|1649.83
22:53:27|1649.83
22:53:28|1649.83
22:53:29|1649.83
22:53:30|1649.83
22:53:31|1649.84
22:53:32|1649.83
22:53:34|1649.83
22:53:35|1649.71
22:53:36|1649.71
22:53:37|1649.71
22:53:38|1649.71
22:53:39|1649.71
22:53:40|1649.6
22:53:41|1649.6
22:53:42|1649.6
22:53:43|1649.6
22:53:44|1649.6
22:53:45|1649.6
22:53:46|1649.6
22:53:47|1649.6
22:53:48|1649.6
22:53:49|1649.6
22:53:50|1649.6
22:53:51|1649.6
22:53:52|1649.86
22:53:53|1649.89
22:53:54|1649.89
22:53:55|1650.21
22:53:56|1650.41
22:53:57|1650.41
22:53:58|1650.56
22:53:59|1650.63
22:54:00|1650.24
22:54:02|1650.25
22:54:02|1650.25
22:54:03|1650.08
22:54:04|1650.08
22:54:05|1650.08
22:54:06|1650.08
22:54:07|1650.08
22:54:09|1650.09
22:54:10|1650.09
22:54:11|1650.09
22:54:12|1650.09
22:54:13|1650.08
22:54:14|1650.08
22:54:15|1650.08
22:54:16|1649.73
22:54:16|1649.73
22:54:18|1649.73
22:54:19|1649.71
22:54:19|1649.71
22:54:21|1649.71
22:54:22|1649.66
22:54:23|1649.66
22:54:24|1649.63
22:54:25|1649.63
22:54:26|1649.63
22:54:27|1649.64
22:54:28|1649.64
22:54:29|1649.76
22:54:30|1649.76
22:54:31|1649.88
22:54:32|1649.89
22:54:33|1649.89
22:54:34|1649.89
22:54:35|1650.02
22:54:36|1650.02
22:54:37|1650.02
22:54:38|1650.02
22:54:40|1650.02
22:54:41|1650.26
22:54:41|1650.27
22:54:42|1650.27
22:54:44|1650.27
22:54:45|1650.27
22:54:46|1650.26
22:54:47|1650.26
22:54:48|1650.54
22:54:49|1650.78
22:54:50|1650.8
22:54:51|1650.79
22:54:52|1650.51
22:54:53|1650.51
22:54:54|1650.51
22:54:55|1650.41
22:54:56|1650.41
22:54:57|1650.42
22:54:58|1650.41
22:54:59|1650.27
22:55:00|1650.23
22:55:01|1650.23
22:55:02|1650.22
22:55:03|1650.22
22:55:04|1650.22
22:55:05|1650.02
22:55:06|1650.02
22:55:07|1650.03
22:55:08|1650.03
22:55:10|1650.03
22:55:10|1650.03
22:55:11|1650.03
22:55:12|1650.05
22:55:13|1650.15
22:55:14|1650.22
22:55:15|1650.22
22:55:16|1650.23
22:55:17|1650.64
22:55:18|1650.63
22:55:19|1650.64
22:55:20|1650.48
22:55:21|1650.48
22:55:22|1650.47
22:55:23|1650.47
22:55:24|1650.48
22:55:25|1650.48
22:55:26|1650.48
22:55:27|1650.28
22:55:28|1650.29
22:55:29|1650.28
22:55:30|1649.94
22:55:31|1649.92
22:55:32|1649.91
22:55:33|1649.91
22:55:34|1649.91
22:55:35|1649.68
22:55:36|1649.37
22:55:37|1649.37
22:55:39|1649.38
22:55:40|1649.38
22:55:41|1649.38
22:55:43|1649.63
22:55:43|1649.62
22:55:45|1649.62
22:55:45|1649.39
22:55:47|1649.38
22:55:48|1649.38
22:55:49|1649.38
22:55:50|1649.38
22:55:52|1649.38
22:55:52|1649.6
22:55:53|1649.6
22:55:54|1649.6
22:55:55|1649.61
22:55:56|1649.6
22:55:57|1649.4
22:55:58|1649.39
22:55:59|1649.39
22:56:00|1649.39
22:56:01|1649.4
22:56:02|1649.4
22:56:03|1649.76
22:56:04|1649.41
22:56:05|1649.43
22:56:06|1649.12
22:56:07|1649.13
22:56:08|1648.8
22:56:09|1648.71
22:56:10|1648.66
22:56:11|1648.78
22:56:12|1648.79
22:56:13|1648.83
22:56:14|1648.79
22:56:15|1648.62
22:56:16|1648.61
22:56:17|1648.87
22:56:18|1648.91
22:56:19|1648.92
22:56:20|1649.03
22:56:21|1649.03
22:56:22|1649.06
22:56:23|1649.06
22:56:24|1649.06
22:56:25|1649.06
22:56:26|1649.06
22:56:27|1649.14
22:56:28|1649.15
22:56:29|1648.76
22:56:30|1648.84
22:56:31|1648.83
22:56:32|1648.83
22:56:33|1648.84
22:56:34|1648.84
22:56:35|1648.46
22:56:36|1648.47
22:56:37|1648.59
22:56:39|1648.59
22:56:40|1648.65
22:56:41|1648.66
22:56:42|1648.75
22:56:43|1648.96
22:56:45|1649.23
22:56:45|1649.23
22:56:47|1649.19
22:56:48|1649.19
22:56:49|1648.98
22:56:50|1648.69
22:56:51|1648.68
22:56:51|1648.7
22:56:53|1648.7
22:56:53|1648.84
22:56:55|1648.98
22:56:55|1648.98
22:56:57|1648.98
22:56:58|1648.98
22:56:59|1648.98
22:57:00|1649.08
22:57:01|1649.1
22:57:03|1649.1
22:57:04|1649.09
22:57:05|1649.1
22:57:06|1648.72
22:57:06|1648.71
22:57:07|1648.71
22:57:09|1648.71
22:57:10|1648.71
22:57:11|1648.71
22:57:12|1648.71
22:57:13|1648.71
22:57:14|1649.22
22:57:14|1649.21
22:57:15|1649.21
22:57:16|1649.21
22:57:18|1649.49
22:57:19|1649.55
22:57:20|1649.86
22:57:21|1649.56
22:57:22|1649.57
22:57:22|1649.57
22:57:24|1649.57
22:57:24|1649.57
22:57:26|1649.57
22:57:27|1649.56
22:57:27|1649.57
22:57:29|1649.57
22:57:30|1649.56
22:57:31|1649.56
22:57:32|1649.56
22:57:33|1649.56
22:57:34|1649.56
22:57:35|1649.57
22:57:36|1649.76
22:57:37|1649.94
22:57:38|1650.08
22:57:39|1650.08
22:57:40|1650.11
22:57:42|1649.78
22:57:43|1650.14
22:57:44|1650.14
22:57:44|1650.8
22:57:46|1650.81
22:57:47|1650.81
22:57:48|1650.8
22:57:49|1650.8
22:57:50|1650.7
22:57:51|1650.7
22:57:52|1650.7
22:57:53|1650.5
22:57:54|1650.5
22:57:55|1650.51
22:57:57|1650.71
22:57:57|1650.71
22:57:58|1650.71
22:57:59|1650.69
22:58:01|1650.27
22:58:01|1650.28
22:58:02|1650.27
22:58:04|1650.28
22:58:04|1650.27
22:58:05|1650.27
22:58:07|1650.28
22:58:08|1650.27
22:58:08|1650.28
22:58:10|1649.82
22:58:11|1649.76
22:58:12|1649.76
22:58:13|1649.9
22:58:13|1650.
22:58:15|1650.
22:58:16|1650.08
22:58:16|1650.11
22:58:18|1650.1
22:58:18|1650.22
22:58:19|1650.22
22:58:21|1650.22
22:58:21|1650.22
22:58:22|1650.22
22:58:23|1650.22
22:58:24|1650.5
22:58:26|1650.54
22:58:27|1650.53
22:58:28|1650.53
22:58:28|1650.54
22:58:30|1650.38
22:58:30|1650.38
22:58:32|1650.03
22:58:33|1649.64
22:58:34|1649.64
22:58:35|1649.64
22:58:36|1649.64
22:58:37|1649.64
22:58:38|1649.57
22:58:39|1649.57
22:58:40|1649.58
22:58:42|1649.58
22:58:42|1649.57
22:58:44|1649.57
22:58:45|1649.37
22:58:46|1649.38
22:58:48|1649.33
22:58:48|1649.33
22:58:49|1649.24
22:58:51|1649.24
22:58:52|1649.24
22:58:53|1649.24
22:58:54|1649.24
22:58:55|1649.24
22:58:56|1649.24
22:58:57|1649.24
22:58:58|1649.24
22:58:59|1649.24
22:59:00|1649.24
22:59:01|1648.84
22:59:02|1648.84
22:59:03|1648.88
22:59:04|1648.87
22:59:05|1648.87
22:59:06|1648.96
22:59:08|1649.
22:59:08|1649.
22:59:09|1649.09
22:59:10|1649.1
22:59:11|1649.1
22:59:12|1649.1
22:59:13|1649.09
22:59:14|1649.09
22:59:15|1649.09
22:59:16|1649.09
22:59:17|1649.09
22:59:18|1649.09
22:59:19|1649.1
22:59:20|1649.1
22:59:21|1648.83
22:59:22|1648.7
22:59:23|1648.55
22:59:24|1648.54
22:59:25|1648.54
22:59:26|1648.54
22:59:27|1648.55
22:59:28|1648.54
22:59:29|1648.55
22:59:31|1648.55
22:59:32|1648.55
22:59:33|1648.55
22:59:34|1648.55
22:59:35|1648.55
22:59:36|1648.54
22:59:36|1648.55
22:59:38|1648.36
22:59:39|1648.36
22:59:40|1648.33
22:59:40|1648.34
22:59:42|1648.34
22:59:43|1648.34
22:59:44|1648.34
22:59:46|1648.34
22:59:46|1648.34
22:59:47|1648.34
22:59:48|1648.33
22:59:49|1648.33
22:59:50|1648.33
22:59:51|1648.33
22:59:53|1648.33
22:59:54|1648.33
22:59:55|1648.42
22:59:55|1648.42
22:59:57|1648.28
22:59:58|1648.29
22:59:59|1648.29
23:00:00|1648.29
23:00:01|1648.58
23:00:02|1648.3
23:00:03|1648.3
23:00:04|1648.09
23:00:05|1647.94
23:00:06|1647.86
23:00:07|1647.86
23:00:08|1647.75
23:00:09|1647.72
23:00:10|1647.65
23:00:11|1647.63
23:00:13|1647.61
23:00:13|1647.62
23:00:14|1647.62
23:00:15|1647.61
23:00:16|1647.61
23:00:17|1647.76
23:00:18|1647.24
23:00:19|1647.25
23:00:20|1647.25
23:00:21|1647.46
23:00:22|1647.45
23:00:23|1647.45
23:00:24|1646.74
23:00:25|1646.24
23:00:26|1646.62
23:00:27|1646.78
23:00:29|1646.78
23:00:30|1646.78
23:00:31|1646.58
23:00:31|1646.57
23:00:32|1647.
23:00:34|1646.8
23:00:35|1646.99
23:00:35|1647.28
23:00:36|1647.41
23:00:37|1647.3
23:00:38|1647.3
23:00:40|1647.29
23:00:40|1647.47
23:00:41|1647.55
23:00:43|1647.68
23:00:44|1648.07
23:00:45|1648.18
23:00:47|1648.19
23:00:48|1648.19
23:00:49|1648.58
23:00:50|1648.47
23:00:51|1648.63
23:00:52|1648.63
23:00:52|1648.62
23:00:54|1648.5
23:00:55|1648.62
23:00:56|1648.46
23:00:57|1648.44
23:00:58|1649.2
23:00:59|1649.2
23:01:00|1649.2
23:01:01|1649.24
23:01:02|1649.24
23:01:03|1649.25
23:01:04|1647.42
23:01:05|1647.25
23:01:06|1647.25
23:01:07|1647.59
23:01:08|1647.42
23:01:09|1647.43
23:01:10|1647.76
23:01:11|1647.77
23:01:12|1647.92
23:01:13|1647.92
23:01:14|1647.91
23:01:15|1647.68
23:01:16|1647.55
23:01:17|1647.6
23:01:18|1647.7
23:01:19|1647.74
23:01:20|1647.74
23:01:21|1647.74
23:01:22|1647.69
23:01:23|1647.64
23:01:24|1647.65
23:01:25|1647.65
23:01:26|1647.65
23:01:27|1647.65
23:01:28|1647.41
23:01:29|1647.79
23:01:30|1647.78
23:01:31|1647.67
23:01:32|1647.39
23:01:33|1647.16
23:01:34|1647.17
23:01:35|1647.16
23:01:36|1647.16
23:01:37|1647.16
23:01:38|1647.03
23:01:39|1646.62
23:01:40|1646.51
23:01:41|1646.5
23:01:42|1646.48
23:01:43|1646.14
23:01:45|1646.14
23:01:46|1646.46
23:01:47|1646.49
23:01:48|1646.48
23:01:49|1646.48
23:01:50|1646.49
23:01:51|1646.48
23:01:52|1646.59
23:01:53|1646.58
23:01:54|1646.58
23:01:55|1646.36
23:01:57|1646.25
23:01:57|1646.12
23:01:58|1646.18
23:01:59|1646.18
23:02:00|1646.53
23:02:01|1646.58
23:02:02|1646.38
23:02:03|1646.32
23:02:05|1646.33
23:02:05|1646.64
23:02:07|1646.63
23:02:07|1646.64
23:02:08|1646.64
23:02:09|1646.64
23:02:10|1646.77
23:02:12|1647.08
23:02:13|1647.1
23:02:14|1647.23
23:02:15|1647.5
23:02:16|1647.55
23:02:17|1647.55
23:02:17|1647.55
23:02:18|1647.42
23:02:19|1647.43
23:02:21|1647.13
23:02:21|1647.27
23:02:23|1647.27
23:02:24|1647.6
23:02:24|1648.07
23:02:26|1648.06
23:02:27|1648.06
23:02:27|1648.07
23:02:29|1648.07
23:02:29|1648.07
23:02:30|1648.07
23:02:31|1648.07
23:02:33|1648.24
23:02:34|1648.25
23:02:34|1648.24
23:02:35|1648.38
23:02:37|1648.5
23:02:38|1648.5
23:02:38|1648.5
23:02:40|1648.24
23:02:40|1647.94
23:02:41|1647.94
23:02:43|1647.94
23:02:43|1647.94
23:02:45|1647.94
23:02:46|1647.93
23:02:47|1647.93
23:02:48|1647.94
23:02:50|1647.95
23:02:51|1648.28
23:02:52|1648.29
23:02:53|1648.28
23:02:55|1648.28
23:02:55|1648.29
23:02:56|1648.29
23:02:57|1648.28
23:02:58|1648.29
23:03:00|1648.77
23:03:01|1648.76
23:03:02|1648.76
23:03:03|1648.77
23:03:04|1648.76
23:03:05|1648.77
23:03:06|1648.77
23:03:07|1649.06
23:03:08|1648.85
23:03:09|1648.33
23:03:10|1648.33
23:03:11|1648.65
23:03:12|1648.86
23:03:13|1648.86
23:03:14|1648.65
23:03:15|1648.65
23:03:16|1648.65
23:03:17|1648.65
23:03:18|1648.81
23:03:19|1648.87
23:03:20|1648.87
23:03:21|1648.92
23:03:22|1648.91
23:03:23|1648.91
23:03:24|1648.92
23:03:25|1648.92
23:03:26|1648.92
23:03:27|1649.06
23:03:28|1649.06
23:03:29|1649.23
23:03:30|1649.23
23:03:31|1649.24
23:03:32|1649.24
23:03:33|1649.25
23:03:34|1649.67
23:03:35|1649.9
23:03:36|1649.9
23:03:37|1649.91
23:03:38|1650.12
23:03:39|1650.12
23:03:40|1649.77
23:03:41|1649.77
23:03:42|1650.11
23:03:43|1649.9
23:03:44|1649.89
23:03:45|1649.89
23:03:47|1650.25
23:03:47|1650.16
23:03:48|1649.92
23:03:49|1649.92
23:03:51|1649.92
23:03:52|1650.25
23:03:53|1650.27
23:03:54|1650.02
23:03:55|1650.02
23:03:56|1649.57
23:03:57|1649.59
23:03:58|1649.7
23:03:59|1649.99
23:04:00|1649.99
23:04:01|1649.98
23:04:02|1650.38
23:04:04|1650.38
23:04:05|1650.37
23:04:06|1650.49
23:04:07|1650.49
23:04:08|1650.5
23:04:09|1650.88
23:04:10|1651.48
23:04:11|1651.57
23:04:12|1651.57
23:04:14|1651.8
23:04:14|1651.8
23:04:16|1651.78
23:04:17|1651.47
23:04:17|1651.47
23:04:18|1651.03
23:04:20|1651.63
23:04:21|1651.79
23:04:22|1651.77
23:04:23|1651.65
23:04:24|1651.65
23:04:25|1651.79
23:04:26|1651.75
23:04:27|1651.75
23:04:28|1651.75
23:04:29|1651.76
23:04:30|1651.76
23:04:31|1651.45
23:04:33|1651.44
23:04:33|1651.32
23:04:34|1651.03
23:04:35|1650.93
23:04:36|1650.93
23:04:37|1650.92
23:04:38|1650.92
23:04:39|1650.93
23:04:40|1651.05
23:04:41|1651.05
23:04:43|1651.15
23:04:43|1651.15
23:04:45|1651.14
23:04:46|1651.01
23:04:47|1650.99
23:04:48|1651.14
23:04:49|1651.14
23:04:50|1651.34
23:04:51|1651.41
23:04:52|1651.41
23:04:53|1651.41
23:04:54|1651.41
23:04:55|1651.41
23:04:56|1651.41
23:04:57|1651.41
23:04:58|1651.66
23:04:59|1651.66
23:05:00|1651.65
23:05:01|1651.65
23:05:02|1651.65
23:05:04|1651.66
23:05:04|1651.65
23:05:06|1651.66
23:05:06|1651.99
23:05:08|1651.99
23:05:09|1652.18
23:05:10|1652.19
23:05:11|1652.18
23:05:12|1652.18
23:05:13|1651.97
23:05:14|1651.97
23:05:15|1651.96
23:05:16|1652.36
23:05:17|1652.36
23:05:18|1652.36
23:05:20|1652.35
23:05:20|1652.23
23:05:21|1652.23
23:05:23|1651.74
23:05:23|1651.71
23:05:24|1651.71
23:05:25|1651.71
23:05:26|1651.71
23:05:27|1651.72
23:05:28|1651.72
23:05:29|1651.71
23:05:30|1651.71
23:05:31|1651.64
23:05:32|1651.24
23:05:33|1651.23
23:05:34|1651.16
23:05:35|1651.16
23:05:37|1650.94
23:05:37|1650.94
23:05:38|1650.95
23:05:39|1650.95
23:05:40|1650.62
23:05:41|1650.46
23:05:43|1650.46
23:05:44|1650.46
23:05:45|1650.46
23:05:46|1650.47
23:05:47|1650.46
23:05:49|1650.46
23:05:49|1650.6
23:05:50|1650.59
23:05:51|1650.6
23:05:52|1650.77
23:05:53|1651.
23:05:54|1651.
23:05:55|1650.79
23:05:56|1650.79
23:05:57|1650.93
23:05:58|1650.93
23:05:59|1651.27
23:06:00|1651.31
23:06:01|1651.31
23:06:02|1651.31
23:06:04|1651.1
23:06:04|1650.98
23:06:06|1650.67
23:06:07|1650.8
23:06:08|1650.93
23:06:09|1650.94
23:06:11|1650.93
23:06:11|1650.93
23:06:12|1650.82
23:06:13|1650.82
23:06:14|1650.82
23:06:15|1650.82
23:06:16|1650.81
23:06:17|1650.89
23:06:18|1650.94
23:06:19|1650.98
23:06:20|1650.98
23:06:21|1650.98
23:06:22|1650.98
23:06:23|1650.98
23:06:24|1650.98
23:06:25|1650.98
23:06:26|1651.45
23:06:28|1651.91
23:06:28|1651.51
23:06:29|1651.5
23:06:30|1651.5
23:06:31|1651.51
23:06:33|1651.51
23:06:33|1651.5
23:06:34|1651.5
23:06:35|1651.51
23:06:36|1651.51
23:06:38|1651.5
23:06:39|1650.97
23:06:39|1650.97
23:06:41|1650.97
23:06:41|1650.98
23:06:42|1650.98
23:06:43|1650.98
23:06:44|1650.97
23:06:46|1650.98
23:06:46|1650.98
23:06:47|1651.22
23:06:49|1651.27
23:06:50|1651.12
23:06:52|1651.28
23:06:52|1651.27
23:06:53|1651.27
23:06:55|1651.28
23:06:55|1651.06
23:06:56|1651.06
23:06:57|1650.85
23:06:58|1650.85
23:07:00|1650.91
23:07:00|1650.91
23:07:01|1650.91
23:07:03|1650.91
23:07:05|1650.91
23:07:05|1650.99
23:07:07|1651.09
23:07:08|1651.
23:07:09|1651.
23:07:09|1651.01
23:07:11|1651.01
23:07:12|1651.01
23:07:13|1651.01
23:07:14|1651.01
23:07:15|1651.01
23:07:16|1651.01
23:07:17|1651.01
23:07:18|1651.
23:07:20|1651.48
23:07:20|1651.48
23:07:21|1651.32
23:07:22|1651.32
23:07:23|1651.23
23:07:24|1651.22
23:07:25|1651.23
23:07:26|1651.22
23:07:27|1650.78
23:07:28|1650.78
23:07:29|1650.78
23:07:30|1650.15
23:07:31|1649.78
23:07:32|1649.13
23:07:33|1649.14
23:07:34|1649.13
23:07:35|1648.82
23:07:36|1648.82
23:07:37|1648.83
23:07:38|1649.05
23:07:39|1649.05
23:07:41|1649.32
23:07:41|1649.31
23:07:42|1649.31
23:07:43|1649.55
23:07:45|1649.4
23:07:45|1649.4
23:07:46|1649.67
23:07:48|1649.51
23:07:48|1649.51
23:07:50|1649.5
23:07:51|1649.5
23:07:52|1649.5
23:07:53|1649.93
23:07:54|1649.93
23:07:55|1649.93
23:07:56|1649.93
23:07:57|1649.94
23:07:58|1649.95
23:07:59|1649.94
23:08:00|1649.95
23:08:01|1650.01
23:08:03|1650.01
23:08:04|1650.01
23:08:05|1650.01
23:08:06|1649.96
23:08:07|1649.76
23:08:07|1649.76
23:08:09|1650.02
23:08:10|1650.02
23:08:11|1650.11
23:08:12|1650.11
23:08:13|1650.11
23:08:14|1650.36
23:08:15|1650.38
23:08:16|1650.38
23:08:17|1650.38
23:08:18|1650.39
23:08:19|1650.39
23:08:20|1650.38
23:08:21|1650.38
23:08:22|1650.05
23:08:23|1650.06
23:08:24|1650.06
23:08:25|1650.22
23:08:26|1650.27
23:08:27|1650.27
23:08:28|1650.15
23:08:29|1649.77
23:08:30|1649.76
23:08:31|1649.76
23:08:32|1649.76
23:08:33|1649.77
23:08:34|1649.76
23:08:35|1649.77
23:08:36|1649.77
23:08:37|1649.33
23:08:38|1649.24
23:08:39|1649.17
23:08:40|1649.15
23:08:41|1648.85
23:08:42|1648.74
23:08:43|1648.74
23:08:44|1648.89
23:08:45|1648.8
23:08:46|1648.8
23:08:47|1648.8
23:08:48|1648.8
23:08:49|1648.81
23:08:50|1648.72
23:08:51|1648.72
23:08:52|1648.73
23:08:54|1648.96
23:08:54|1648.9
23:08:56|1648.91
23:08:56|1648.9
23:08:57|1648.9
23:08:59|1648.91
23:09:00|1648.9
23:09:01|1648.9
23:09:02|1648.9
23:09:03|1648.91
23:09:05|1649.05
23:09:05|1649.05
23:09:07|1649.06
23:09:07|1649.06
23:09:09|1649.5
23:09:09|1649.49
23:09:10|1649.32
23:09:12|1649.49
23:09:13|1649.49
23:09:13|1649.82
23:09:15|1650.01
23:09:16|1650.01
23:09:17|1650.02
23:09:18|1650.36
23:09:19|1650.35
23:09:20|1650.04
23:09:21|1650.04
23:09:21|1650.04
23:09:22|1650.04
23:09:24|1650.04
23:09:24|1650.14
23:09:26|1650.1
23:09:27|1650.1
23:09:28|1650.1
23:09:28|1650.37
23:09:30|1650.31
23:09:30|1650.32
23:09:32|1650.32
23:09:32|1650.32
23:09:34|1650.32
23:09:35|1650.31
23:09:36|1650.32
23:09:37|1650.15
23:09:37|1650.01
23:09:39|1650.01
23:09:40|1650.21
23:09:41|1650.24
23:09:41|1650.24
23:09:42|1650.24
23:09:44|1650.23
23:09:45|1650.23
23:09:46|1650.23
23:09:47|1650.23
23:09:48|1650.24
23:09:49|1650.24
23:09:50|1650.66
23:09:51|1651.32
23:09:52|1651.31
23:09:54|1651.05
23:09:55|1651.06
23:09:55|1650.93
23:09:57|1650.93
23:09:57|1650.93
23:09:59|1650.94
23:10:00|1650.93
23:10:00|1651.05
23:10:02|1651.05
23:10:03|1650.75
23:10:04|1650.67
23:10:05|1650.67
23:10:06|1650.56
23:10:07|1650.92
23:10:09|1650.93
23:10:09|1650.93
23:10:10|1650.92
23:10:11|1650.93
23:10:13|1651.29
23:10:13|1651.32
23:10:15|1651.44
23:10:16|1651.44
23:10:16|1651.63
23:10:17|1651.63
23:10:19|1651.45
23:10:20|1651.17
23:10:20|1651.16
23:10:21|1651.16
23:10:23|1651.17
23:10:23|1650.97
23:10:24|1650.93
23:10:26|1650.94
23:10:26|1650.44
23:10:27|1650.42
23:10:28|1650.42
23:10:29|1650.41
23:10:31|1650.24
23:10:32|1650.25
23:10:32|1650.24
23:10:33|1650.24
23:10:34|1648.91
23:10:35|1649.05
23:10:36|1649.04
23:10:37|1649.36
23:10:39|1649.23
23:10:39|1649.22
23:10:40|1649.22
23:10:42|1649.21
23:10:42|1649.21
23:10:44|1649.11
23:10:44|1648.59
23:10:46|1648.58
23:10:47|1648.58
23:10:48|1648.59
23:10:49|1648.58
23:10:49|1648.58
23:10:51|1648.79
23:10:51|1648.7
23:10:53|1648.7
23:10:54|1648.68
23:10:55|1649.11
23:10:56|1649.04
23:10:57|1649.04
23:10:59|1649.03
23:10:59|1649.03
23:11:01|1649.11
23:11:02|1649.11
23:11:03|1649.11
23:11:04|1649.12
23:11:05|1649.2
23:11:06|1649.24
23:11:07|1649.24
23:11:08|1649.27
23:11:09|1649.52
23:11:10|1649.51
23:11:11|1649.51
23:11:12|1649.09
23:11:13|1649.09
23:11:14|1649.08
23:11:15|1649.08
23:11:16|1649.08
23:11:17|1648.6
23:11:18|1648.52
23:11:19|1648.51
23:11:20|1648.5
23:11:22|1648.5
23:11:23|1648.5
23:11:23|1648.49
23:11:25|1648.49
23:11:26|1648.49
23:11:27|1648.6
23:11:27|1648.93
23:11:29|1648.92
23:11:30|1648.92
23:11:31|1648.92
23:11:32|1648.92
23:11:33|1648.93
23:11:34|1648.93
23:11:35|1649.55
23:11:36|1649.42
23:11:37|1649.4
23:11:38|1649.4
23:11:39|1649.4
23:11:40|1649.13
23:11:41|1649.12
23:11:42|1649.13
23:11:43|1649.13
23:11:44|1649.12
23:11:45|1649.12
23:11:46|1649.11
23:11:47|1649.12
23:11:48|1649.12
23:11:49|1649.12
23:11:50|1649.12
23:11:51|1648.72
23:11:52|1649.11
23:11:53|1649.11
23:11:54|1649.1
23:11:55|1649.1
23:11:56|1649.1
23:11:58|1648.99
23:11:58|1648.99
23:11:59|1648.98
23:12:01|1648.98
23:12:02|1648.93
23:12:02|1649.19
23:12:04|1649.19
23:12:05|1649.19
23:12:06|1649.19
23:12:08|1649.19
23:12:08|1649.05
23:12:09|1649.19
23:12:11|1649.1
23:12:12|1649.04
23:12:13|1649.04
23:12:13|1649.03
23:12:14|1649.03
23:12:15|1649.04
23:12:16|1648.86
23:12:17|1648.6
23:12:19|1648.6
23:12:19|1648.6
23:12:21|1648.6
23:12:22|1648.59
23:12:23|1648.59
23:12:24|1648.84
23:12:25|1648.84
23:12:26|1648.83
23:12:27|1648.64
23:12:28|1648.64
23:12:29|1648.59
23:12:30|1648.59
23:12:31|1648.59
23:12:32|1648.6
23:12:33|1648.21
23:12:34|1648.2
23:12:35|1648.1
23:12:36|1648.1
23:12:37|1648.1
23:12:38|1648.09
23:12:39|1648.1
23:12:40|1648.1
23:12:41|1647.81
23:12:42|1647.32
23:12:43|1646.97
23:12:44|1646.65
23:12:46|1646.66
23:12:46|1646.66
23:12:47|1646.66
23:12:48|1646.54
23:12:49|1646.38
23:12:50|1646.35
23:12:51|1646.64
23:12:52|1646.72
23:12:53|1646.73
23:12:55|1646.8
23:12:55|1646.8
23:12:57|1647.09
23:12:58|1646.99
23:12:59|1646.99
23:13:00|1646.51
23:13:02|1646.31
23:13:03|1646.31
23:13:04|1646.31
23:13:05|1646.47
23:13:06|1646.47
23:13:07|1646.47
23:13:08|1646.47
23:13:09|1646.47
23:13:10|1647.14
23:13:11|1646.77
23:13:12|1646.62
23:13:13|1646.62
23:13:14|1646.61
23:13:15|1646.62
23:13:16|1646.62
23:13:17|1646.61
23:13:18|1646.62
23:13:19|1646.9
23:13:20|1646.89
23:13:21|1646.89
23:13:22|1646.9
23:13:23|1646.81
23:13:24|1646.77
23:13:25|1646.77
23:13:26|1646.77
23:13:27|1646.73
23:13:28|1646.65
23:13:29|1646.66
23:13:30|1646.66
23:13:31|1646.66
23:13:32|1646.66
23:13:33|1646.66
23:13:34|1646.76
23:13:36|1646.79
23:13:36|1646.84
23:13:37|1646.69
23:13:38|1646.69
23:13:39|1646.69
23:13:40|1646.69
23:13:41|1646.38
23:13:42|1646.38
23:13:43|1646.38
23:13:44|1646.3
23:13:45|1646.29
23:13:46|1646.29
23:13:47|1646.13
23:13:48|1645.52
23:13:49|1645.52
23:13:50|1645.31
23:13:51|1645.18
23:13:52|1645.33
23:13:53|1645.17
23:13:54|1645.26
23:13:55|1645.42
23:13:57|1645.3
23:13:58|1645.31
23:13:59|1645.18
23:14:00|1645.18
23:14:01|1645.06
23:14:03|1645.07
23:14:03|1645.07
23:14:05|1645.07
23:14:06|1645.67
23:14:07|1645.34
23:14:08|1645.34
23:14:09|1645.34
23:14:10|1645.34
23:14:11|1645.23
23:14:12|1645.22
23:14:14|1645.16
23:14:14|1645.11
23:14:15|1645.09
23:14:16|1644.86
23:14:17|1644.82
23:14:18|1645.06
23:14:19|1645.56
23:14:20|1645.56
23:14:21|1645.41
23:14:22|1645.41
23:14:23|1645.41
23:14:24|1645.42
23:14:25|1645.95
23:14:26|1646.25
23:14:27|1646.38
23:14:28|1647.13
23:14:29|1647.21
23:14:30|1647.14
23:14:31|1646.78
23:14:32|1646.78
23:14:33|1646.91
23:14:34|1646.9
23:14:35|1646.92
23:14:36|1646.91
23:14:37|1646.92
23:14:38|1646.79
23:14:39|1646.79
23:14:40|1646.79
23:14:41|1646.79
23:14:42|1646.62
23:14:43|1646.64
23:14:44|1646.77
23:14:45|1647.29
23:14:46|1647.42
23:14:47|1647.42
23:14:48|1647.08
23:14:49|1647.08
23:14:50|1647.09
23:14:51|1647.32
23:14:52|1647.38
23:14:53|1647.38
23:14:54|1647.38
23:14:56|1647.38
23:14:57|1647.1
23:14:58|1646.98
23:14:59|1646.99
23:15:00|1646.99
23:15:01|1646.99
23:15:03|1646.98
23:15:03|1646.67
23:15:05|1646.87
23:15:06|1647.09
23:15:07|1647.09
23:15:08|1646.87
23:15:09|1646.87
23:15:10|1646.87
23:15:10|1646.88
23:15:11|1646.87
23:15:13|1646.67
23:15:14|1646.56
23:15:15|1646.45
23:15:16|1646.09
23:15:17|1645.95
23:15:18|1645.96
23:15:19|1646.23
23:15:20|1646.05
23:15:21|1645.99
23:15:22|1645.99
23:15:23|1646.
23:15:24|1646.07
23:15:25|1646.12
23:15:26|1646.46
23:15:27|1646.29
23:15:28|1646.29
23:15:29|1646.37
23:15:30|1646.37
23:15:31|1646.54
23:15:32|1646.55
23:15:33|1646.55
23:15:34|1646.91
23:15:35|1646.91
23:15:36|1646.91
23:15:37|1647.02
23:15:38|1646.81
23:15:39|1646.93
23:15:40|1646.93
23:15:41|1646.93
23:15:42|1646.93
23:15:43|1646.64
23:15:44|1646.64
23:15:45|1646.64
23:15:47|1646.64
23:15:47|1646.64
23:15:48|1646.63
23:15:49|1646.64
23:15:50|1646.65
23:15:51|1646.65
23:15:52|1646.72
23:15:53|1646.71
23:15:54|1646.89
23:15:55|1646.89
23:15:57|1647.02
23:15:58|1647.01
23:15:59|1647.01
23:16:00|1647.15
23:16:01|1647.15
23:16:02|1647.14
23:16:03|1647.15
23:16:04|1647.15
23:16:05|1647.14
23:16:06|1647.14
23:16:07|1647.15
23:16:08|1647.15
23:16:09|1647.15
23:16:10|1647.28
23:16:11|1647.38
23:16:12|1647.42
23:16:13|1647.5
23:16:15|1647.95
23:16:15|1648.2
23:16:17|1648.26
23:16:18|1647.91
23:16:19|1647.91
23:16:20|1647.91
23:16:21|1647.92
23:16:22|1647.92
23:16:23|1647.7
23:16:24|1647.74
23:16:25|1647.8
23:16:26|1647.79
23:16:27|1647.68
23:16:28|1647.68
23:16:28|1647.68
23:16:30|1647.68
23:16:30|1647.92
23:16:32|1647.61
23:16:32|1648.07
23:16:34|1648.12
23:16:35|1648.12
23:16:36|1647.88
23:16:37|1647.88
23:16:38|1647.88
23:16:38|1647.84
23:16:40|1647.68
23:16:41|1647.61
23:16:42|1647.61
23:16:43|1647.69
23:16:44|1647.68
23:16:45|1647.69
23:16:46|1647.69
23:16:46|1647.68
23:16:48|1647.15
23:16:49|1647.15
23:16:50|1647.15
23:16:51|1647.29
23:16:52|1647.42
23:16:53|1647.29
23:16:54|1647.29
23:16:55|1647.29
23:16:56|1647.29
23:16:57|1647.29
23:16:58|1647.29
23:16:59|1647.18
23:17:01|1647.6
23:17:01|1647.43
23:17:03|1647.43
23:17:04|1647.43
23:17:05|1647.43
23:17:06|1647.59
23:17:07|1647.6
23:17:08|1647.6
23:17:09|1647.6
23:17:10|1647.59
23:17:11|1647.6
23:17:12|1647.6
23:17:13|1647.6
23:17:14|1647.6
23:17:16|1647.04
23:17:16|1646.94
23:17:17|1646.94
23:17:18|1646.76
23:17:19|1646.66
23:17:21|1646.5
23:17:22|1646.69
23:17:23|1645.76
23:17:23|1645.73
23:17:25|1645.69
23:17:26|1645.45
23:17:27|1645.51
23:17:28|1645.51
23:17:29|1645.61
23:17:30|1645.72
23:17:31|1645.72
23:17:32|1646.05
23:17:33|1645.74
23:17:34|1645.44
23:17:35|1645.43
23:17:36|1645.46
23:17:37|1645.46
23:17:38|1645.47
23:17:39|1645.38
23:17:40|1645.37
23:17:41|1645.38
23:17:42|1645.57
23:17:43|1645.45
23:17:44|1645.46
23:17:45|1645.46
23:17:46|1645.46
23:17:47|1645.47
23:17:48|1645.57
23:17:49|1646.09
23:17:50|1646.09
23:17:51|1646.29
23:17:52|1646.51
23:17:53|1646.56
23:17:54|1646.56
23:17:55|1646.56
23:17:56|1646.56
23:17:57|1646.56
23:17:58|1646.56
23:17:59|1646.57
23:18:01|1646.36
23:18:02|1646.57
23:18:03|1646.57
23:18:04|1646.56
23:18:04|1646.76
23:18:06|1646.75
23:18:07|1646.75
23:18:08|1646.52
23:18:09|1646.52
23:18:10|1646.52
23:18:12|1646.52
23:18:12|1646.75
23:18:13|1646.75
23:18:15|1646.51
23:18:16|1646.51
23:18:16|1646.38
23:18:18|1646.39
23:18:18|1646.39
23:18:19|1646.39
23:18:20|1646.41
23:18:21|1646.54
23:18:22|1646.64
23:18:24|1646.63
23:18:25|1646.38
23:18:26|1646.59
23:18:26|1646.59
23:18:27|1646.59
23:18:29|1646.58
23:18:30|1646.63
23:18:31|1646.74
23:18:32|1646.81
23:18:33|1646.64
23:18:34|1646.64
23:18:35|1646.46
23:18:36|1646.39
23:18:37|1646.39
23:18:38|1646.76
23:18:39|1646.51
23:18:40|1646.49
23:18:41|1646.44
23:18:42|1646.44
23:18:43|1646.45
23:18:44|1646.44
23:18:45|1646.44
23:18:47|1646.44
23:18:47|1646.4
23:18:48|1646.25
23:18:49|1646.17
23:18:50|1646.12
23:18:51|1646.01
23:18:52|1646.21
23:18:53|1646.21
23:18:54|1646.21
23:18:55|1646.2
23:18:56|1646.21
23:18:57|1646.21
23:18:58|1646.4
23:19:00|1646.4
23:19:01|1646.4
23:19:02|1646.45
23:19:03|1646.45
23:19:04|1646.46
23:19:05|1646.67
23:19:06|1646.74
23:19:07|1646.9
23:19:09|1646.81
23:19:09|1646.81
23:19:10|1646.81
23:19:12|1646.81
23:19:12|1646.81
23:19:14|1646.81
23:19:14|1646.77
23:19:16|1646.65
23:19:17|1646.65
23:19:17|1646.65
23:19:19|1646.64
23:19:20|1646.65
23:19:21|1646.65
23:19:22|1646.8
23:19:23|1646.8
23:19:24|1646.79
23:19:25|1647.02
23:19:26|1647.02
23:19:27|1647.01
23:19:27|1647.02
23:19:29|1647.02
23:19:30|1647.02
23:19:31|1647.01
23:19:32|1646.78
23:19:33|1646.78
23:19:34|1646.77
23:19:35|1646.78
23:19:36|1646.78
23:19:37|1646.77
23:19:38|1646.75
23:19:39|1646.9
23:19:40|1646.9
23:19:41|1646.9
23:19:42|1646.9
23:19:43|1646.9
23:19:44|1646.9
23:19:45|1646.89
23:19:46|1646.89
23:19:47|1646.78
23:19:48|1646.89
23:19:49|1647.57
23:19:50|1647.79
23:19:51|1647.82
23:19:52|1647.81
23:19:53|1647.82
23:19:54|1647.97
23:19:55|1647.97
23:19:56|1647.99
23:19:57|1648.
23:19:58|1648.12
23:19:59|1648.33
23:20:00|1648.68
23:20:02|1648.92
23:20:03|1648.72
23:20:04|1648.43
23:20:05|1648.43
23:20:06|1648.65
23:20:07|1648.71
23:20:08|1648.71
23:20:09|1648.52
23:20:10|1648.52
23:20:11|1648.52
23:20:12|1648.52
23:20:13|1648.45
23:20:14|1648.45
23:20:15|1648.35
23:20:16|1649.17
23:20:17|1649.17
23:20:18|1649.16
23:20:19|1648.95
23:20:20|1648.72
23:20:21|1648.72
23:20:22|1648.72
23:20:23|1648.72
23:20:24|1648.72
23:20:25|1648.85
23:20:26|1648.79
23:20:27|1648.79
23:20:28|1648.79
23:20:29|1648.94
23:20:30|1648.86
23:20:31|1649.01
23:20:33|1649.19
23:20:33|1649.19
23:20:34|1649.29
23:20:35|1649.32
23:20:36|1649.32
23:20:37|1649.56
23:20:38|1649.59
23:20:39|1649.59
23:20:40|1649.59
23:20:41|1649.59
23:20:42|1649.6
23:20:43|1649.66
23:20:44|1649.66
23:20:45|1649.66
23:20:46|1649.65
23:20:47|1649.65
23:20:48|1649.91
23:20:49|1650.
23:20:50|1649.99
23:20:51|1650.42
23:20:52|1650.43
23:20:53|1650.43
23:20:54|1650.44
23:20:55|1650.61
23:20:57|1650.61
23:20:57|1650.95
23:20:58|1650.97
23:21:00|1650.98
23:21:00|1650.97
23:21:02|1650.84
23:21:03|1650.84
23:21:04|1650.83
23:21:05|1650.83
23:21:06|1650.54
23:21:07|1650.82
23:21:08|1651.26
23:21:09|1651.35
23:21:10|1651.35
23:21:11|1651.34
23:21:12|1651.34
23:21:13|1651.64
23:21:14|1651.91
23:21:15|1652.15
23:21:16|1652.02
23:21:17|1651.91
23:21:18|1651.9
23:21:19|1651.9
23:21:20|1651.9
23:21:21|1651.71
23:21:22|1651.69
23:21:23|1651.69
23:21:25|1651.69
23:21:25|1651.69
23:21:26|1651.66
23:21:28|1651.67
23:21:29|1651.66
23:21:30|1651.67
23:21:31|1651.67
23:21:31|1651.84
23:21:32|1651.84
23:21:33|1652.1
23:21:34|1652.11
23:21:36|1652.11
23:21:37|1651.78
23:21:37|1651.78
23:21:39|1651.72
23:21:40|1651.72
23:21:41|1651.85
23:21:42|1651.85
23:21:43|1651.85
23:21:44|1651.71
23:21:45|1651.69
23:21:45|1651.69
23:21:47|1651.81
23:21:47|1651.84
23:21:48|1651.84
23:21:49|1651.83
23:21:50|1651.83
23:21:51|1651.83
23:21:53|1651.83
23:21:53|1651.83
23:21:55|1651.83
23:21:55|1651.83
23:21:56|1651.83
23:21:58|1651.84
23:21:59|1651.84
23:21:59|1651.84
23:22:00|1651.99
23:22:02|1652.
23:22:03|1652.19
23:22:04|1652.19
23:22:05|1652.18
23:22:06|1651.87
23:22:08|1651.87
23:22:09|1651.87
23:22:09|1651.87
23:22:11|1651.86
23:22:12|1651.87
23:22:13|1651.87
23:22:14|1651.83
23:22:15|1651.83
23:22:16|1651.83
23:22:17|1651.84
23:22:18|1651.67
23:22:19|1651.62
23:22:20|1651.33
23:22:21|1651.33
23:22:22|1651.82
23:22:23|1651.82
23:22:24|1651.69
23:22:25|1651.59
23:22:26|1651.59
23:22:27|1651.59
23:22:28|1651.29
23:22:29|1651.29
23:22:30|1651.57
23:22:31|1651.56
23:22:32|1651.57
23:22:33|1651.57
23:22:34|1651.57
23:22:35|1651.57
23:22:36|1651.56
23:22:37|1651.56
23:22:38|1651.41
23:22:39|1651.19
23:22:40|1650.99
23:22:41|1650.81
23:22:42|1650.81
23:22:43|1650.99
23:22:44|1650.99
23:22:45|1650.99
23:22:46|1651.18
23:22:47|1651.18
23:22:48|1651.48
23:22:49|1651.48
23:22:50|1651.48
23:22:51|1651.48
23:22:52|1651.8
23:22:53|1651.8
23:22:54|1651.58
23:22:55|1651.57
23:22:56|1651.57
23:22:57|1651.46
23:22:58|1651.46
23:22:59|1651.37
23:23:00|1651.37
23:23:01|1651.37
23:23:02|1651.37
23:23:04|1650.78
23:23:05|1650.78
23:23:06|1650.79
23:23:07|1650.79
23:23:09|1650.79
23:23:09|1650.88
23:23:11|1650.87
23:23:12|1650.88
23:23:13|1650.87
23:23:14|1650.88
23:23:16|1651.03
23:23:16|1651.03
23:23:17|1651.03
23:23:18|1651.28
23:23:19|1651.42
23:23:20|1651.58
23:23:21|1651.63
23:23:22|1651.84
23:23:23|1651.86
23:23:24|1651.87
23:23:25|1651.94
23:23:26|1651.94
23:23:27|1651.93
23:23:28|1651.94
23:23:29|1651.94
23:23:30|1651.93
23:23:31|1651.94
23:23:32|1651.8
23:23:33|1651.81
23:23:34|1651.81
23:23:35|1651.81
23:23:36|1651.81
23:23:37|1651.8
23:23:38|1651.8
23:23:39|1651.81
23:23:40|1651.81
23:23:41|1651.81
23:23:42|1651.81
23:23:43|1651.81
23:23:44|1651.8
23:23:45|1651.8
23:23:46|1651.31
23:23:47|1651.32
23:23:48|1651.32
23:23:49|1651.45
23:23:50|1651.56
23:23:51|1651.56
23:23:52|1651.56
23:23:53|1651.33
23:23:54|1651.32
23:23:55|1651.32
23:23:56|1651.32
23:23:58|1651.32
23:23:59|1651.22
23:23:59|1650.96
23:24:00|1650.94
23:24:01|1651.09
23:24:02|1651.09
23:24:03|1651.08
23:24:05|1651.09
23:24:06|1651.28
23:24:07|1651.28
23:24:08|1651.28
23:24:10|1651.28
23:24:10|1651.28
23:24:11|1651.28
23:24:12|1651.28
23:24:14|1651.28
23:24:15|1651.28
23:24:16|1651.28
23:24:17|1651.28
23:24:18|1651.27
23:24:19|1651.28
23:24:19|1651.27
23:24:20|1651.28
23:24:22|1651.27
23:24:22|1651.27
23:24:23|1651.23
23:24:25|1651.09
23:24:26|1651.1
23:24:26|1651.1
23:24:28|1651.52
23:24:29|1651.38
23:24:30|1651.38
23:24:31|1651.38
23:24:32|1651.39
23:24:33|1651.39
23:24:34|1651.39
23:24:35|1651.39
23:24:36|1651.39
23:24:37|1651.38
23:24:38|1651.38
23:24:39|1651.38
23:24:40|1651.38
23:24:41|1651.38
23:24:42|1651.39
23:24:43|1651.38
23:24:44|1651.38
23:24:45|1651.38
23:24:46|1651.38
23:24:47|1651.63
23:24:48|1651.83
23:24:49|1651.62
23:24:50|1651.62
23:24:51|1651.62
23:24:52|1651.62
23:24:53|1651.62
23:24:54|1651.58
23:24:55|1651.45
23:24:56|1651.45
23:24:57|1651.45
23:24:58|1651.45
23:24:59|1651.45
23:25:00|1651.45
23:25:01|1651.45
23:25:02|1651.45
23:25:03|1651.45
23:25:04|1651.27
23:25:05|1651.19
23:25:07|1651.39
23:25:07|1651.38
23:25:09|1651.38
23:25:10|1651.39
23:25:11|1651.51
23:25:12|1651.51
23:25:13|1651.51
23:25:14|1651.51
23:25:15|1651.51
23:25:16|1651.73
23:25:17|1651.73
23:25:18|1651.73
23:25:19|1651.73
23:25:21|1651.83
23:25:21|1651.84
23:25:22|1652.08
23:25:23|1652.08
23:25:24|1652.08
23:25:25|1652.08
23:25:26|1652.08
23:25:27|1652.08
23:25:28|1652.08
23:25:29|1652.08
23:25:30|1652.08
23:25:31|1652.08
23:25:32|1652.08
23:25:33|1652.08
23:25:34|1651.84
23:25:36|1651.63
23:25:36|1651.63
23:25:38|1651.63
23:25:39|1651.63
23:25:40|1651.19
23:25:40|1651.06
23:25:42|1651.
23:25:43|1651.
23:25:44|1650.37
23:25:44|1650.15
23:25:45|1650.15
23:25:46|1650.15
23:25:47|1650.15
23:25:49|1650.02
23:25:50|1650.02
23:25:50|1650.16
23:25:52|1650.16
23:25:52|1650.57
23:25:54|1650.53
23:25:54|1650.38
23:25:55|1650.37
23:25:56|1650.37
23:25:57|1650.38
23:25:58|1650.38
23:25:59|1650.15
23:26:00|1650.24
23:26:01|1650.3
23:26:02|1650.29
23:26:04|1650.29
23:26:04|1650.3
23:26:05|1650.3
23:26:07|1650.8
23:26:08|1650.66
23:26:09|1650.66
23:26:11|1650.42
23:26:12|1650.42
23:26:12|1650.42
23:26:14|1650.66
23:26:15|1650.66
23:26:16|1650.8
23:26:17|1650.79
23:26:18|1650.54
23:26:19|1650.47
23:26:20|1650.47
23:26:21|1650.47
23:26:22|1650.07
23:26:23|1649.86
23:26:24|1649.86
23:26:25|1649.86
23:26:26|1649.98
23:26:27|1650.02
23:26:29|1650.24
23:26:29|1650.35
23:26:31|1650.35
23:26:31|1650.35
23:26:33|1650.35
23:26:33|1650.15
23:26:35|1650.15
23:26:36|1650.15
23:26:36|1650.15
23:26:38|1650.16
23:26:39|1650.15
23:26:40|1650.15
23:26:41|1650.15
23:26:42|1649.79
23:26:43|1649.79
23:26:44|1649.77
23:26:45|1649.77
23:26:46|1649.77
23:26:47|1649.77
23:26:48|1649.77
23:26:49|1649.77
23:26:50|1649.77
23:26:51|1649.78
23:26:52|1649.78
23:26:53|1649.78
23:26:54|1649.78
23:26:55|1649.14
23:26:56|1649.14
23:26:57|1649.14
23:26:58|1649.15
23:26:59|1649.27
23:27:00|1649.26
23:27:01|1649.39
23:27:02|1649.45
23:27:03|1649.28
23:27:04|1649.28
23:27:05|1649.28
23:27:06|1649.22
23:27:07|1649.11
23:27:08|1649.12
23:27:09|1649.41
23:27:11|1649.24
23:27:12|1649.25
23:27:13|1649.24
23:27:14|1649.24
23:27:15|1649.24
23:27:16|1649.24
23:27:17|1649.24
23:27:18|1649.24
23:27:19|1649.25
23:27:20|1649.25
23:27:21|1649.24
23:27:22|1649.24
23:27:23|1649.24
23:27:24|1649.24
23:27:25|1649.39
23:27:26|1649.39
23:27:27|1649.39
23:27:28|1649.58
23:27:29|1649.83
23:27:30|1649.83
23:27:31|1649.86
23:27:32|1649.84
23:27:33|1649.84
23:27:34|1649.84
23:27:35|1649.83
23:27:36|1649.83
23:27:37|1649.69
23:27:38|1649.69
23:27:39|1649.64
23:27:40|1649.64
23:27:41|1649.64
23:27:42|1649.51
23:27:43|1649.51
23:27:44|1649.5
23:27:45|1649.5
23:27:46|1649.5
23:27:47|1649.5
23:27:48|1649.5
23:27:49|1649.51
23:27:50|1649.58
23:27:51|1649.7
23:27:52|1649.7
23:27:53|1649.7
23:27:54|1649.7
23:27:55|1649.7
23:27:56|1649.7
23:27:57|1649.7
23:27:58|1649.7
23:27:59|1649.51
23:28:00|1649.5
23:28:01|1649.5
23:28:02|1649.51
23:28:03|1649.5
23:28:04|1649.5
23:28:05|1649.42
23:28:06|1649.41
23:28:07|1648.9
23:28:08|1648.9
23:28:09|1648.9
23:28:11|1648.89
23:28:11|1648.9
23:28:12|1649.02
23:28:13|1649.02
23:28:14|1649.02
23:28:16|1649.02
23:28:17|1649.02
23:28:18|1649.02
23:28:19|1649.03
23:28:20|1649.03
23:28:21|1649.36
23:28:22|1649.54
23:28:23|1649.55
23:28:24|1649.55
23:28:25|1649.55
23:28:26|1649.6
23:28:27|1649.59
23:28:28|1649.6
23:28:29|1649.6
23:28:30|1649.7
23:28:31|1649.42
23:28:32|1649.05
23:28:33|1648.82
23:28:34|1648.72
23:28:35|1648.62
23:28:36|1648.6
23:28:37|1648.21
23:28:38|1648.21
23:28:39|1647.91
23:28:40|1648.02
23:28:41|1648.01
23:28:42|1647.94
23:28:43|1647.93
23:28:44|1648.21
23:28:45|1648.21
23:28:46|1648.32
23:28:47|1648.08
23:28:48|1648.39
23:28:49|1648.33
23:28:50|1648.31
23:28:51|1648.3
23:28:52|1648.3
23:28:53|1648.36
23:28:54|1648.55
23:28:55|1648.33
23:28:56|1648.33
23:28:57|1648.46
23:28:58|1648.6
23:28:59|1648.61
23:29:00|1648.6
23:29:01|1648.61
23:29:02|1648.71
23:29:03|1649.02
23:29:04|1649.21
23:29:05|1649.54
23:29:06|1649.94
23:29:07|1650.5
23:29:08|1650.77
23:29:09|1650.77
23:29:11|1650.77
23:29:12|1650.34
23:29:13|1650.34
23:29:14|1650.34
23:29:15|1649.84
23:29:16|1649.88
23:29:17|1649.88
23:29:19|1649.93
23:29:19|1649.93
23:29:20|1649.93
23:29:21|1649.83
23:29:22|1649.77
23:29:23|1649.76
23:29:24|1649.76
23:29:25|1649.76
23:29:26|1649.76
23:29:27|1649.76
23:29:28|1649.76
23:29:29|1649.53
23:29:30|1649.3
23:29:31|1649.33
23:29:32|1649.32
23:29:33|1649.32
23:29:34|1649.32
23:29:36|1649.33
23:29:36|1649.51
23:29:37|1649.38
23:29:38|1649.38
23:29:39|1649.38
23:29:40|1649.38
23:29:41|1649.37
23:29:43|1649.37
23:29:43|1649.38
23:29:45|1649.38
23:29:46|1649.38
23:29:47|1649.6
23:29:48|1649.59
23:29:49|1649.49
23:29:49|1649.49
23:29:51|1649.1
23:29:52|1649.37
23:29:53|1649.48
23:29:54|1649.47
23:29:55|1649.47
23:29:56|1649.47
23:29:57|1649.47
23:29:58|1649.47
23:29:59|1649.47
23:30:00|1649.48
23:30:01|1649.47
23:30:02|1649.47
23:30:03|1649.47
23:30:04|1649.48
23:30:05|1649.48
23:30:06|1649.48
23:30:07|1649.48
23:30:08|1649.56
23:30:09|1649.47
23:30:10|1649.38
23:30:11|1649.38
23:30:12|1649.16
23:30:13|1649.1
23:30:14|1649.07
23:30:15|1648.75
23:30:16|1648.75
23:30:17|1648.75
23:30:18|1648.75
23:30:19|1648.75
23:30:20|1648.34
23:30:21|1648.34
23:30:22|1648.59
23:30:23|1649.14
23:30:24|1648.6
23:30:25|1648.5
23:30:26|1648.46
23:30:27|1648.43
23:30:28|1648.44
23:30:29|1648.44
23:30:30|1648.43
23:30:31|1648.73
23:30:32|1648.94
23:30:33|1648.93
23:30:34|1648.93
23:30:35|1648.83
23:30:36|1648.83
23:30:38|1648.8
23:30:38|1648.87
23:30:39|1648.88
23:30:41|1648.87
23:30:41|1648.87
23:30:43|1648.88
23:30:44|1648.87
23:30:45|1648.87
23:30:46|1648.66
23:30:47|1648.66
23:30:47|1648.66
23:30:49|1648.6
23:30:50|1648.83
23:30:50|1648.84
23:30:52|1649.02
23:30:52|1649.02
23:30:54|1649.36
23:30:55|1649.37
23:30:56|1649.36
23:30:56|1649.36
23:30:58|1649.36
23:30:58|1649.37
23:31:00|1649.37
23:31:01|1649.36
23:31:01|1649.36
23:31:03|1649.16
23:31:04|1649.13
23:31:04|1649.12
23:31:06|1649.13
23:31:07|1649.13
23:31:08|1649.13
23:31:09|1649.13
23:31:10|1649.13
23:31:11|1649.13
23:31:12|1649.13
23:31:13|1649.46
23:31:14|1649.46
23:31:15|1649.46
23:31:16|1649.46
23:31:17|1649.46
23:31:19|1649.81
23:31:19|1649.81
23:31:21|1649.82
23:31:22|1649.82
23:31:23|1649.99
23:31:24|1649.99
23:31:25|1650.
23:31:26|1650.
23:31:27|1650.
23:31:28|1650.23
23:31:29|1650.23
23:31:30|1650.35
23:31:31|1650.59
23:31:33|1650.6
23:31:33|1650.6
23:31:34|1650.56
23:31:35|1650.55
23:31:36|1650.54
23:31:37|1650.45
23:31:38|1650.6
23:31:39|1650.41
23:31:40|1650.41
23:31:41|1650.29
23:31:42|1650.3
23:31:43|1650.3
23:31:44|1650.59
23:31:45|1650.73
23:31:46|1650.72
23:31:47|1650.73
23:31:48|1650.73
23:31:50|1650.73
23:31:51|1650.73
23:31:51|1650.73
23:31:53|1650.73
23:31:54|1650.72
23:31:55|1650.72
23:31:55|1650.72
23:31:57|1650.72
23:31:58|1650.82
23:31:58|1650.84
23:32:00|1650.84
23:32:01|1650.91
23:32:01|1651.1
23:32:02|1651.13
23:32:03|1651.12
23:32:04|1651.13
23:32:06|1651.13
23:32:06|1651.18
23:32:07|1651.22
23:32:09|1651.04
23:32:10|1651.04
23:32:10|1651.04
23:32:11|1650.94
23:32:13|1651.18
23:32:14|1650.98
23:32:15|1650.98
23:32:16|1650.98
23:32:18|1650.98
23:32:19|1650.98
23:32:20|1650.74
23:32:20|1650.84
23:32:22|1651.
23:32:22|1651.
23:32:24|1651.
23:32:25|1650.99
23:32:25|1650.99
23:32:27|1651.
23:32:28|1650.99
23:32:29|1650.99
23:32:30|1651.
23:32:31|1650.99
23:32:32|1650.99
23:32:33|1650.99
23:32:34|1651.18
23:32:35|1651.18
23:32:36|1651.47
23:32:37|1651.57
23:32:38|1651.57
23:32:39|1651.57
23:32:40|1651.68
23:32:41|1651.71
23:32:42|1651.94
23:32:43|1652.19
23:32:44|1652.31
23:32:45|1652.31
23:32:46|1652.31
23:32:47|1652.21
23:32:48|1651.93
23:32:49|1652.01
23:32:50|1652.
23:32:51|1652.01
23:32:52|1652.01
23:32:53|1652.01
23:32:54|1652.01
23:32:55|1652.01
23:32:56|1652.18
23:32:57|1652.33
23:32:58|1652.33
23:32:59|1652.33
23:33:00|1652.33
23:33:01|1652.35
23:33:02|1652.49
23:33:03|1652.85
23:33:04|1652.85
23:33:05|1652.84
23:33:06|1652.83
23:33:07|1652.61
23:33:08|1652.61
23:33:09|1652.49
23:33:10|1652.42
23:33:11|1652.44
23:33:12|1652.62
23:33:14|1652.75
23:33:15|1652.74
23:33:16|1652.75
23:33:17|1652.74
23:33:19|1652.7
23:33:19|1652.6
23:33:21|1652.6
23:33:22|1652.61
23:33:23|1652.6
23:33:24|1652.6
23:33:25|1652.61
23:33:27|1652.61
23:33:27|1652.61
23:33:28|1652.6
23:33:29|1652.61
23:33:30|1652.84
23:33:31|1652.84
23:33:32|1652.83
23:33:34|1652.99
23:33:35|1652.99
23:33:36|1652.99
23:33:37|1652.99
23:33:38|1652.86
23:33:38|1652.85
23:33:39|1652.85
23:33:41|1653.
23:33:41|1652.99
23:33:43|1652.99
23:33:44|1652.99
23:33:45|1653.
23:33:46|1653.
23:33:47|1653.
23:33:48|1652.99
23:33:49|1653.26
23:33:50|1653.26
23:33:51|1653.26
23:33:52|1653.26
23:33:53|1653.26
23:33:54|1653.26
23:33:56|1653.26
23:33:56|1653.26
23:33:57|1653.26
23:33:58|1653.26
23:33:59|1653.26
23:34:00|1653.27
23:34:01|1653.65
23:34:02|1653.65
23:34:04|1653.6
23:34:04|1653.6
23:34:05|1653.6
23:34:07|1653.6
23:34:08|1653.6
23:34:08|1653.6
23:34:09|1653.6
23:34:10|1653.59
23:34:11|1653.96
23:34:13|1654.04
23:34:13|1654.14
23:34:15|1654.99
23:34:16|1654.99
23:34:17|1654.92
23:34:18|1654.92
23:34:19|1654.76
23:34:21|1654.76
23:34:22|1654.7
23:34:23|1654.69
23:34:24|1654.31
23:34:25|1654.32
23:34:26|1654.33
23:34:27|1654.59
23:34:27|1654.37
23:34:29|1654.
23:34:30|1653.98
23:34:31|1653.98
23:34:32|1654.18
23:34:33|1654.24
23:34:34|1654.23
23:34:35|1654.23
23:34:36|1654.24
23:34:37|1654.2
23:34:38|1653.8
23:34:39|1653.79
23:34:40|1653.79
23:34:41|1653.8
23:34:42|1653.8
23:34:43|1653.8
23:34:44|1653.8
23:34:45|1653.96
23:34:46|1653.96
23:34:47|1653.96
23:34:48|1654.
23:34:49|1653.99
23:34:50|1653.81
23:34:51|1653.5
23:34:52|1653.36
23:34:53|1653.01
23:34:54|1652.86
23:34:55|1652.72
23:34:56|1652.72
23:34:57|1652.82
23:34:58|1652.91
23:34:59|1653.33
23:35:00|1653.37
23:35:01|1653.51
23:35:02|1653.52
23:35:03|1653.51
23:35:04|1653.51
23:35:05|1653.37
23:35:06|1653.38
23:35:07|1653.38
23:35:08|1653.38
23:35:09|1653.27
23:35:10|1653.28
23:35:11|1653.11
23:35:12|1652.71
23:35:13|1652.71
23:35:14|1652.86
23:35:16|1652.87
23:35:17|1652.87
23:35:18|1653.38
23:35:19|1653.21
23:35:20|1653.21
23:35:21|1652.98
23:35:22|1652.98
23:35:23|1653.14
23:35:25|1653.13
23:35:25|1653.13
23:35:26|1653.01
23:35:27|1653.01
23:35:28|1653.01
23:35:29|1653.
23:35:30|1653.
23:35:31|1653.05
23:35:32|1653.05
23:35:33|1653.06
23:35:34|1653.14
23:35:36|1653.14
23:35:36|1653.14
23:35:37|1653.2
23:35:38|1653.44
23:35:39|1653.43
23:35:40|1653.43
23:35:41|1653.44
23:35:42|1653.65
23:35:43|1653.66
23:35:45|1653.66
23:35:46|1653.65
23:35:47|1653.48
23:35:48|1653.4
23:35:49|1653.4
23:35:50|1653.4
23:35:51|1653.4
23:35:52|1653.07
23:35:53|1653.07
23:35:54|1653.08
23:35:55|1653.07
23:35:56|1653.07
23:35:57|1653.07
23:35:58|1653.07
23:35:59|1653.06
23:36:00|1653.07
23:36:01|1653.07
23:36:02|1653.05
23:36:03|1653.
23:36:04|1653.01
23:36:05|1653.01
23:36:06|1653.01
23:36:07|1653.01
23:36:08|1653.
23:36:09|1652.62
23:36:10|1653.03
23:36:11|1653.02
23:36:12|1653.
23:36:13|1652.8
23:36:14|1652.69
23:36:15|1652.69
23:36:16|1652.69
23:36:18|1652.7
23:36:19|1652.7
23:36:19|1652.68
23:36:21|1652.59
23:36:21|1652.59
23:36:23|1652.6
23:36:24|1652.59
23:36:25|1652.59
23:36:26|1652.59
23:36:27|1652.59
23:36:28|1652.59
23:36:29|1652.59
23:36:30|1652.33
23:36:31|1652.33
23:36:32|1652.34
23:36:33|1652.27
23:36:34|1652.1
23:36:35|1652.1
23:36:36|1651.55
23:36:37|1651.17
23:36:38|1650.71
23:36:39|1650.12
23:36:40|1649.9
23:36:41|1649.89
23:36:42|1649.96
23:36:43|1650.27
23:36:44|1649.89
23:36:45|1649.89
23:36:46|1650.02
23:36:47|1650.15
23:36:48|1650.14
23:36:49|1649.45
23:36:50|1649.74
23:36:51|1649.74
23:36:52|1649.75
23:36:53|1649.88
23:36:54|1649.88
23:36:55|1649.88
23:36:56|1650.2
23:36:57|1650.15
23:36:58|1650.15
23:36:59|1650.02
23:37:00|1649.73
23:37:01|1649.74
23:37:02|1649.8
23:37:03|1649.65
23:37:04|1649.65
23:37:05|1649.65
23:37:06|1649.65
23:37:07|1649.64
23:37:08|1649.65
23:37:09|1649.5
23:37:10|1649.52
23:37:11|1649.51
23:37:12|1649.51
23:37:14|1649.52
23:37:14|1649.51
23:37:15|1649.5
23:37:16|1649.51
23:37:18|1649.59
23:37:19|1649.63
23:37:20|1649.88
23:37:22|1649.88
23:37:22|1649.88
23:37:23|1649.89
23:37:25|1650.27
23:37:26|1650.28
23:37:27|1650.28
23:37:27|1650.23
23:37:29|1650.13
23:37:30|1650.12
23:37:31|1650.02
23:37:31|1649.89
23:37:32|1649.89
23:37:34|1649.77
23:37:35|1649.77
23:37:36|1649.77
23:37:37|1649.77
23:37:38|1649.77
23:37:39|1649.76
23:37:40|1649.6
23:37:41|1649.77
23:37:42|1649.09
23:37:43|1649.2
23:37:44|1649.47
23:37:45|1649.47
23:37:46|1649.6
23:37:47|1649.61
23:37:48|1649.61
23:37:49|1649.61
23:37:50|1649.62
23:37:51|1649.71
23:37:52|1649.71
23:37:53|1649.7
23:37:54|1649.09
23:37:55|1649.16
23:37:56|1649.23
23:37:57|1649.23
23:37:58|1649.23
23:37:59|1649.23
23:38:00|1649.23
23:38:01|1649.23
23:38:02|1649.11
23:38:03|1649.11
23:38:04|1649.11
23:38:05|1649.1
23:38:06|1649.23
23:38:07|1649.24
23:38:08|1649.47
23:38:09|1649.57
23:38:10|1649.57
23:38:11|1649.57
23:38:12|1649.93
23:38:13|1650.14
23:38:14|1649.86
23:38:15|1649.86
23:38:16|1649.77
23:38:17|1649.77
23:38:18|1649.76
23:38:20|1649.37
23:38:20|1649.38
23:38:21|1649.38
23:38:22|1649.38
23:38:23|1649.37
23:38:25|1648.88
23:38:26|1648.47
23:38:27|1648.47
23:38:28|1648.21
23:38:29|1648.21
23:38:30|1648.42
23:38:32|1648.46
23:38:32|1648.54
23:38:33|1648.54
23:38:35|1648.72
23:38:36|1648.59
23:38:36|1648.71
23:38:37|1648.71
23:38:39|1648.26
23:38:40|1648.26
23:38:41|1648.2
23:38:42|1648.2
23:38:43|1648.35
23:38:44|1648.48
23:38:45|1648.48
23:38:46|1648.47
23:38:47|1648.47
23:38:48|1648.37
23:38:49|1648.37
23:38:50|1648.75
23:38:51|1648.75
23:38:52|1648.83
23:38:53|1648.82
23:38:54|1648.82
23:38:55|1648.83
23:38:56|1648.83
23:38:57|1648.8
23:38:58|1648.64
23:38:59|1648.59
23:39:00|1648.59
23:39:01|1648.46
23:39:02|1648.14
23:39:03|1648.35
23:39:04|1648.35
23:39:05|1648.45
23:39:06|1648.53
23:39:07|1648.55
23:39:08|1648.46
23:39:09|1648.46
23:39:10|1648.2
23:39:11|1648.2
23:39:12|1648.2
23:39:13|1647.84
23:39:14|1647.8
23:39:15|1647.52
23:39:16|1647.35
23:39:17|1647.33
23:39:18|1647.34
23:39:20|1647.34
23:39:21|1647.49
23:39:22|1647.84
23:39:23|1647.69
23:39:25|1647.55
23:39:26|1647.53
23:39:27|1647.5
23:39:28|1647.54
23:39:29|1647.68
23:39:30|1647.73
23:39:31|1647.74
23:39:32|1647.74
23:39:33|1647.74
23:39:35|1648.
23:39:36|1648.
23:39:36|1648.
23:39:38|1648.22
23:39:39|1648.22
23:39:40|1648.23
23:39:41|1648.22
23:39:42|1647.82
23:39:43|1647.82
23:39:44|1647.81
23:39:45|1647.81
23:39:46|1647.68
23:39:48|1647.68
23:39:48|1647.68
23:39:49|1647.69
23:39:50|1647.79
23:39:51|1647.78
23:39:52|1647.82
23:39:53|1647.91
23:39:54|1648.07
23:39:55|1648.23
23:39:56|1648.31
23:39:57|1648.35
23:39:58|1648.31
23:40:00|1648.31
23:40:01|1648.31
23:40:02|1648.11
23:40:02|1648.11
23:40:04|1648.09
23:40:04|1647.94
23:40:06|1647.85
23:40:06|1647.85
23:40:08|1647.85
23:40:09|1647.85
23:40:09|1647.85
23:40:10|1647.85
23:40:12|1647.82
23:40:12|1647.82
23:40:14|1647.82
23:40:15|1647.82
23:40:15|1647.73
23:40:16|1647.73
23:40:17|1647.73
23:40:18|1647.73
23:40:19|1647.73
23:40:21|1647.73
23:40:22|1647.58
23:40:23|1647.25
23:40:24|1647.25
23:40:25|1647.21
23:40:27|1647.05
23:40:27|1647.06
23:40:29|1647.43
23:40:30|1647.34
23:40:31|1647.34
23:40:32|1647.33
23:40:34|1646.93
23:40:34|1646.93
23:40:36|1647.09
23:40:36|1647.25
23:40:37|1647.14
23:40:39|1647.14
23:40:40|1646.88
23:40:41|1647.23
23:40:42|1647.23
23:40:43|1647.19
23:40:44|1647.19
23:40:45|1647.19
23:40:46|1647.19
23:40:47|1647.68
23:40:48|1647.79
23:40:49|1647.79
23:40:49|1647.79
23:40:51|1647.78
23:40:52|1647.34
23:40:52|1647.53
23:40:54|1647.53
23:40:55|1647.54
23:40:55|1647.53
23:40:57|1647.53
23:40:58|1647.53
23:40:59|1647.53
23:41:00|1647.53
23:41:01|1647.6
23:41:02|1647.67
23:41:03|1647.72
23:41:04|1647.68
23:41:05|1647.41
23:41:06|1647.61
23:41:07|1647.67
23:41:08|1648.02
23:41:09|1648.01
23:41:10|1648.01
23:41:11|1648.01
23:41:12|1647.94
23:41:13|1647.68
23:41:14|1647.33
23:41:15|1647.33
23:41:16|1647.16
23:41:17|1647.16
23:41:18|1647.16
23:41:19|1647.06
23:41:20|1647.06
23:41:21|1647.29
23:41:22|1647.34
23:41:24|1647.42
23:41:25|1647.7
23:41:26|1647.71
23:41:27|1647.71
23:41:28|1647.73
23:41:29|1647.71
23:41:30|1647.72
23:41:31|1647.59
23:41:32|1647.46
23:41:33|1647.4
23:41:34|1647.3
23:41:35|1647.3
23:41:36|1646.87
23:41:38|1646.66
23:41:38|1646.67
23:41:40|1646.6
23:41:41|1646.61
23:41:42|1646.61
23:41:43|1646.84
23:41:44|1646.83
23:41:45|1646.66
23:41:46|1647.08
23:41:47|1647.18
23:41:48|1647.24
23:41:49|1647.24
23:41:50|1647.14
23:41:51|1647.15
23:41:52|1647.15
23:41:53|1647.04
23:41:54|1647.04
23:41:55|1647.04
23:41:56|1647.04
23:41:57|1646.77
23:41:58|1646.73
23:41:59|1646.99
23:42:00|1646.65
23:42:01|1646.83
23:42:02|1646.7
23:42:03|1646.66
23:42:04|1646.14
23:42:05|1645.48
23:42:06|1645.34
23:42:07|1645.26
23:42:08|1645.25
23:42:09|1645.26
23:42:10|1645.47
23:42:11|1645.48
23:42:12|1645.48
23:42:13|1645.47
23:42:14|1645.46
23:42:15|1645.38
23:42:16|1645.71
23:42:17|1645.71
23:42:18|1645.71
23:42:19|1645.4
23:42:20|1645.16
23:42:21|1645.16
23:42:23|1645.24
23:42:24|1645.43
23:42:25|1645.43
23:42:26|1645.35
23:42:27|1645.35
23:42:29|1645.89
23:42:29|1645.99
23:42:31|1645.99
23:42:32|1646.3
23:42:33|1646.11
23:42:33|1646.48
23:42:35|1646.51
23:42:36|1646.7
23:42:37|1646.52
23:42:37|1647.08
23:42:38|1647.41
23:42:39|1647.71
23:42:40|1648.26
23:42:41|1648.28
23:42:43|1647.81
23:42:44|1647.81
23:42:45|1647.69
23:42:46|1647.68
23:42:47|1648.19
23:42:48|1648.19
23:42:49|1648.2
23:42:50|1648.65
23:42:51|1648.65
23:42:52|1648.6
23:42:53|1648.6
23:42:54|1648.61
23:42:55|1648.61
23:42:56|1648.61
23:42:57|1648.31
23:42:58|1647.97
23:42:59|1647.95
23:43:00|1647.95
23:43:01|1648.03
23:43:02|1648.03
23:43:03|1647.5
23:43:04|1647.71
23:43:05|1647.91
23:43:06|1647.74
23:43:07|1647.74
23:43:08|1647.74
23:43:09|1647.74
23:43:10|1647.86
23:43:11|1647.84
23:43:12|1647.26
23:43:13|1647.14
23:43:14|1647.14
23:43:15|1647.34
23:43:16|1647.38
23:43:17|1647.66
23:43:18|1647.66
23:43:19|1647.66
23:43:20|1647.48
23:43:21|1647.42
23:43:22|1647.35
23:43:23|1647.35
23:43:25|1647.71
23:43:26|1647.71
23:43:27|1648.
23:43:28|1648.
23:43:28|1648.
23:43:30|1647.98
23:43:31|1647.82
23:43:33|1647.82
23:43:33|1648.09
23:43:34|1648.09
23:43:35|1648.09
23:43:36|1648.1
23:43:37|1648.09
23:43:39|1647.59
23:43:39|1647.59
23:43:41|1647.59
23:43:41|1647.55
23:43:43|1647.88
23:43:43|1647.88
23:43:45|1647.89
23:43:45|1647.56
23:43:46|1647.56
23:43:47|1647.65
23:43:49|1647.84
23:43:50|1647.84
23:43:51|1647.68
23:43:52|1647.68
23:43:52|1647.68
23:43:54|1647.5
23:43:55|1647.06
23:43:55|1646.86
23:43:56|1646.24
23:43:57|1646.13
23:43:58|1646.24
23:43:59|1646.13
23:44:01|1646.29
23:44:01|1646.3
23:44:02|1646.47
23:44:04|1646.15
23:44:05|1646.44
23:44:05|1646.46
23:44:06|1646.46
23:44:07|1646.46
23:44:09|1646.46
23:44:09|1646.46
23:44:11|1646.5
23:44:12|1646.52
23:44:13|1646.6
23:44:14|1646.73
23:44:15|1646.98
23:44:16|1646.98
23:44:16|1646.98
23:44:18|1646.98
23:44:19|1646.97
23:44:20|1646.97
23:44:20|1646.97
23:44:22|1647.33
23:44:23|1647.46
23:44:24|1647.39
23:44:25|1647.47
23:44:26|1647.29
23:44:28|1647.61
23:44:29|1647.62
23:44:30|1647.61
23:44:30|1647.61
23:44:32|1647.29
23:44:33|1647.29
23:44:34|1647.29
23:44:35|1647.29
23:44:36|1647.3
23:44:37|1647.3
23:44:38|1647.3
23:44:38|1647.16
23:44:40|1647.16
23:44:41|1646.88
23:44:42|1647.01
23:44:43|1646.73
23:44:44|1647.19
23:44:44|1646.74
23:44:46|1646.64
23:44:47|1646.65
23:44:48|1646.77
23:44:49|1646.77
23:44:50|1646.61
23:44:51|1646.62
23:44:52|1646.68
23:44:53|1646.68
23:44:54|1646.67
23:44:55|1646.67
23:44:57|1646.68
23:44:57|1646.89
23:44:59|1647.11
23:45:00|1647.26
23:45:01|1647.16
23:45:01|1647.57
23:45:02|1647.21
23:45:04|1646.77
23:45:04|1646.38
23:45:05|1646.36
23:45:07|1646.
23:45:07|1645.82
23:45:09|1645.64
23:45:09|1645.34
23:45:10|1645.46
23:45:12|1645.73
23:45:12|1645.72
23:45:13|1645.71
23:45:14|1645.39
23:45:15|1645.6
23:45:16|1645.6
23:45:17|1646.
23:45:18|1646.
23:45:20|1646.
23:45:21|1646.03
23:45:22|1646.
23:45:23|1646.07
23:45:24|1646.07
23:45:25|1646.
23:45:26|1646.01
23:45:27|1646.
23:45:28|1645.48
23:45:30|1645.97
23:45:30|1646.4
23:45:32|1646.72
23:45:33|1646.99
23:45:34|1646.77
23:45:35|1646.64
23:45:36|1646.51
23:45:37|1646.25
23:45:38|1646.01
23:45:39|1645.85
23:45:40|1646.21
23:45:41|1646.25
23:45:42|1646.25
23:45:43|1646.25
23:45:44|1646.26
23:45:45|1646.3
23:45:46|1646.3
23:45:47|1646.48
23:45:48|1646.5
23:45:49|1646.61
23:45:50|1646.63
23:45:51|1646.63
23:45:52|1646.38
23:45:53|1646.23
23:45:55|1646.23
23:45:55|1646.23
23:45:56|1646.23
23:45:57|1646.23
23:45:58|1645.99
23:45:59|1645.87
23:46:00|1645.88
23:46:01|1645.87
23:46:02|1645.73
23:46:03|1645.47
23:46:04|1645.34
23:46:05|1645.34
23:46:06|1645.57
23:46:07|1645.78
23:46:08|1645.78
23:46:09|1645.74
23:46:10|1645.49
23:46:11|1645.49
23:46:12|1645.49
23:46:13|1645.49
23:46:14|1645.86
23:46:15|1645.86
23:46:16|1645.85
23:46:17|1645.45
23:46:18|1645.23
23:46:19|1645.02
23:46:20|1645.01
23:46:21|1645.01
23:46:22|1645.
23:46:23|1645.
23:46:24|1645.01
23:46:25|1645.01
23:46:27|1645.32
23:46:27|1645.86
23:46:29|1646.07
23:46:30|1645.87
23:46:31|1645.61
23:46:32|1645.62
23:46:34|1645.77
23:46:34|1645.78
23:46:35|1645.76
23:46:36|1645.78
23:46:37|1645.79
23:46:38|1645.9
23:46:39|1645.73
23:46:40|1645.7
23:46:41|1645.72
23:46:42|1645.72
23:46:43|1645.72
23:46:44|1645.72
23:46:45|1645.86
23:46:46|1645.86
23:46:47|1645.86
23:46:48|1646.08
23:46:49|1646.42
23:46:50|1646.49
23:46:51|1646.5
23:46:52|1646.95
23:46:53|1646.9
23:46:54|1646.9
23:46:55|1647.28
23:46:56|1647.57
23:46:58|1647.85
23:46:59|1647.57
23:47:00|1647.41
23:47:01|1647.25
23:47:02|1647.26
23:47:03|1646.98
23:47:04|1646.91
23:47:05|1646.91
23:47:06|1647.22
23:47:07|1647.5
23:47:07|1647.49
23:47:09|1647.49
23:47:10|1647.49
23:47:11|1647.74
23:47:11|1647.75
23:47:13|1647.55
23:47:13|1647.56
23:47:14|1647.64
23:47:16|1647.57
23:47:16|1647.72
23:47:18|1647.71
23:47:19|1648.22
23:47:20|1648.27
23:47:20|1648.59
23:47:21|1648.3
23:47:23|1648.09
23:47:24|1648.1
23:47:24|1648.1
23:47:26|1647.69
23:47:27|1647.7
23:47:27|1647.69
23:47:29|1647.7
23:47:31|1647.98
23:47:32|1648.1
23:47:33|1648.05
23:47:33|1648.04
23:47:35|1648.05
23:47:36|1648.05
23:47:37|1647.94
23:47:38|1647.39
23:47:39|1647.38
23:47:40|1647.38
23:47:41|1647.38
23:47:42|1647.22
23:47:43|1647.17
23:47:44|1647.17
23:47:45|1647.17
23:47:47|1647.17
23:47:48|1647.17
23:47:49|1647.17
23:47:49|1647.17
23:47:51|1646.91
23:47:51|1646.91
23:47:52|1646.91
23:47:53|1646.92
23:47:55|1647.16
23:47:55|1647.16
23:47:57|1647.46
23:47:58|1647.49
23:47:59|1647.23
23:48:00|1647.23
23:48:00|1647.24
23:48:02|1647.24
23:48:02|1647.24
23:48:04|1647.24
23:48:05|1647.24
23:48:05|1647.24
23:48:07|1647.41
23:48:08|1647.4
23:48:09|1647.41
23:48:10|1646.9
23:48:11|1646.9
23:48:12|1646.52
23:48:13|1646.5
23:48:14|1646.13
23:48:15|1645.71
23:48:16|1645.64
23:48:17|1645.61
23:48:18|1645.86
23:48:19|1645.86
23:48:20|1645.97
23:48:21|1645.97
23:48:22|1645.73
23:48:23|1645.73
23:48:24|1645.73
23:48:25|1645.73
23:48:26|1646.12
23:48:27|1645.99
23:48:28|1645.71
23:48:30|1645.71
23:48:30|1645.71
23:48:31|1646.05
23:48:32|1646.05
23:48:33|1645.88
23:48:35|1645.88
23:48:36|1645.88
23:48:37|1646.4
23:48:37|1646.48
23:48:39|1646.69
23:48:40|1646.99
23:48:41|1646.99
23:48:43|1646.77
23:48:43|1646.77
23:48:44|1646.77
23:48:45|1646.77
23:48:47|1646.78
23:48:48|1646.77
23:48:48|1646.78
23:48:50|1646.98
23:48:51|1647.27
23:48:52|1647.28
23:48:53|1647.27
23:48:54|1647.09
23:48:55|1647.09
23:48:56|1647.1
23:48:57|1647.1
23:48:57|1647.1
23:48:59|1647.1
23:49:00|1647.28
23:49:01|1647.28
23:49:02|1647.29
23:49:03|1646.83
23:49:04|1647.21
23:49:05|1647.92
23:49:06|1647.93
23:49:07|1647.92
23:49:08|1647.93
23:49:09|1647.93
23:49:10|1647.69
23:49:11|1647.69
23:49:12|1647.69
23:49:13|1647.69
23:49:14|1647.69
23:49:15|1647.93
23:49:16|1648.67
23:49:17|1648.73
23:49:18|1648.94
23:49:19|1649.25
23:49:20|1649.28
23:49:21|1649.08
23:49:22|1649.06
23:49:23|1648.85
23:49:24|1648.95
23:49:25|1648.72
23:49:26|1648.72
23:49:27|1648.62
23:49:28|1648.61
23:49:29|1648.93
23:49:30|1648.69
23:49:32|1648.65
23:49:33|1648.65
23:49:34|1648.65
23:49:35|1648.67
23:49:35|1648.6
23:49:37|1648.6
23:49:38|1648.6
23:49:38|1648.6
23:49:40|1648.26
23:49:41|1648.26
23:49:42|1648.09
23:49:43|1648.09
23:49:44|1648.09
23:49:45|1648.59
23:49:46|1648.59
23:49:48|1648.59
23:49:48|1648.55
23:49:49|1648.55
23:49:50|1648.55
23:49:51|1648.55
23:49:52|1648.55
23:49:53|1648.85
23:49:54|1648.73
23:49:55|1648.89
23:49:57|1648.91
23:49:57|1648.91
23:49:59|1648.95
23:50:00|1648.95
23:50:01|1648.97
23:50:02|1648.97
23:50:03|1648.78
23:50:04|1648.78
23:50:05|1648.56
23:50:06|1648.32
23:50:07|1647.81
23:50:08|1647.81
23:50:09|1647.82
23:50:10|1647.82
23:50:11|1647.81
23:50:12|1647.69
23:50:13|1647.7
23:50:14|1647.69
23:50:15|1647.21
23:50:16|1647.02
23:50:17|1647.1
23:50:18|1647.42
23:50:19|1647.42
23:50:20|1647.33
23:50:21|1646.99
23:50:22|1646.99
23:50:23|1646.99
23:50:24|1647.06
23:50:25|1646.97
23:50:26|1646.97
23:50:27|1646.94
23:50:28|1647.18
23:50:29|1647.36
23:50:30|1647.04
23:50:32|1647.04
23:50:32|1647.04
23:50:34|1646.98
23:50:35|1646.98
23:50:36|1646.98
23:50:37|1646.98
23:50:38|1646.97
23:50:39|1646.98
23:50:41|1646.79
23:50:41|1646.79
23:50:42|1646.69
23:50:43|1646.8
23:50:44|1647.15
23:50:45|1647.14
23:50:46|1647.1
23:50:47|1647.3
23:50:48|1647.51
23:50:49|1647.55
23:50:50|1647.76
23:50:51|1647.78
23:50:52|1648.01
23:50:53|1648.5
23:50:55|1649.02
23:50:55|1649.02
23:50:56|1649.01
23:50:58|1649.02
23:50:59|1649.01
23:51:00|1648.77
23:51:01|1648.82
23:51:01|1648.6
23:51:03|1648.5
23:51:04|1648.75
23:51:05|1648.92
23:51:05|1648.93
23:51:06|1648.93
23:51:08|1648.92
23:51:09|1648.92
23:51:10|1649.21
23:51:11|1649.29
23:51:12|1649.29
23:51:13|1648.92
23:51:13|1648.39
23:51:15|1648.34
23:51:16|1648.35
23:51:16|1648.84
23:51:18|1648.83
23:51:18|1648.83
23:51:20|1648.73
23:51:21|1648.74
23:51:22|1648.74
23:51:23|1648.74
23:51:24|1648.74
23:51:25|1648.49
23:51:26|1648.48
23:51:27|1648.34
23:51:28|1648.35
23:51:29|1648.35
23:51:30|1648.34
23:51:31|1648.34
23:51:32|1648.35
23:51:34|1647.79
23:51:35|1647.79
23:51:36|1647.78
23:51:37|1647.78
23:51:38|1647.79
23:51:39|1647.79
23:51:40|1647.79
23:51:41|1647.57
23:51:42|1647.53
23:51:43|1647.51
23:51:44|1647.5
23:51:45|1647.51
23:51:46|1647.5
23:51:47|1647.51
23:51:48|1647.5
23:51:49|1647.5
23:51:50|1647.5
23:51:51|1647.1
23:51:52|1647.09
23:51:53|1647.09
23:51:54|1647.5
23:51:55|1648.
23:51:56|1648.22
23:51:57|1648.18
23:51:58|1648.18
23:51:59|1648.43
23:52:00|1648.5
23:52:01|1648.18
23:52:03|1648.18
23:52:03|1648.18
23:52:05|1648.18
23:52:06|1648.75
23:52:06|1648.76
23:52:08|1648.46
23:52:09|1648.2
23:52:10|1647.79
23:52:11|1647.55
23:52:12|1647.54
23:52:12|1647.67
23:52:14|1647.96
23:52:15|1648.22
23:52:16|1648.22
23:52:17|1648.22
23:52:18|1648.22
23:52:19|1648.22
23:52:20|1648.22
23:52:21|1648.22
23:52:22|1648.07
23:52:23|1647.94
23:52:24|1647.68
23:52:25|1647.61
23:52:26|1647.6
23:52:27|1647.61
23:52:28|1647.44
23:52:29|1647.44
23:52:30|1647.45
23:52:31|1647.45
23:52:32|1647.45
23:52:34|1647.71
23:52:35|1647.94
23:52:36|1647.94
23:52:37|1647.95
23:52:38|1647.95
23:52:39|1647.95
23:52:40|1648.27
23:52:41|1648.27
23:52:43|1648.28
23:52:43|1648.28
23:52:44|1648.28
23:52:45|1648.28
23:52:46|1648.25
23:52:48|1648.25
23:52:49|1648.25
23:52:49|1648.25
23:52:51|1648.25
23:52:52|1647.73
23:52:53|1647.74
23:52:54|1647.9
23:52:55|1647.9
23:52:56|1647.9
23:52:57|1648.16
23:52:58|1648.16
23:52:59|1648.27
23:53:00|1648.27
23:53:01|1648.28
23:53:02|1648.28
23:53:03|1648.27
23:53:04|1648.1
23:53:05|1648.1
23:53:06|1648.59
23:53:07|1648.73
23:53:08|1648.92
23:53:09|1648.98
23:53:10|1648.76
23:53:11|1648.73
23:53:12|1648.72
23:53:13|1648.72
23:53:14|1648.48
23:53:15|1648.4
23:53:16|1648.59
23:53:17|1648.98
23:53:18|1648.99
23:53:19|1649.7
23:53:20|1650.
23:53:21|1650.5
23:53:22|1650.8
23:53:23|1650.81
23:53:24|1650.54
23:53:25|1650.39
23:53:26|1649.86
23:53:27|1649.64
23:53:28|1649.65
23:53:29|1649.64
23:53:30|1649.65
23:53:31|1649.65
23:53:32|1649.78
23:53:33|1649.78
23:53:34|1649.26
23:53:36|1649.27
23:53:36|1649.27
23:53:37|1648.79
23:53:39|1648.8
23:53:40|1649.06
23:53:41|1649.06
23:53:42|1649.06
23:53:43|1649.06
23:53:44|1649.21
23:53:45|1649.21
23:53:46|1648.44
23:53:47|1648.44
23:53:49|1648.21
23:53:49|1648.09
23:53:50|1648.09
23:53:51|1648.1
23:53:52|1648.1
23:53:53|1648.1
23:53:54|1648.1
23:53:55|1648.1
23:53:56|1648.1
23:53:57|1648.3
23:53:58|1648.3
23:53:59|1648.07
23:54:00|1647.61
23:54:01|1647.76
23:54:02|1647.75
23:54:03|1647.75
23:54:04|1647.75
23:54:05|1647.72
23:54:06|1647.67
23:54:07|1647.19
23:54:08|1646.87
23:54:09|1646.63
23:54:10|1645.67
23:54:11|1645.65
23:54:12|1645.65
23:54:13|1645.96
23:54:14|1645.96
23:54:15|1645.78
23:54:16|1645.58
23:54:17|1646.11
23:54:18|1645.87
23:54:19|1645.86
23:54:20|1645.87
23:54:21|1645.87
23:54:22|1646.12
23:54:23|1645.99
23:54:25|1646.24
23:54:25|1646.66
23:54:27|1646.26
23:54:27|1646.17
23:54:29|1646.17
23:54:29|1646.16
23:54:31|1646.16
23:54:31|1646.14
23:54:32|1646.6
23:54:33|1646.6
23:54:35|1646.26
23:54:36|1646.37
23:54:37|1646.37
23:54:39|1646.38
23:54:40|1646.55
23:54:41|1646.55
23:54:42|1646.8
23:54:44|1646.81
23:54:44|1646.53
23:54:45|1646.53
23:54:46|1646.77
23:54:47|1646.81
23:54:48|1646.96
23:54:49|1647.15
23:54:50|1647.14
23:54:52|1646.94
23:54:53|1646.94
23:54:53|1646.94
23:54:54|1646.94
23:54:56|1647.15
23:54:57|1647.38
23:54:58|1647.63
23:54:59|1647.63
23:55:00|1647.63
23:55:01|1647.62
23:55:02|1647.99
23:55:03|1647.98
23:55:04|1647.68
23:55:06|1647.44
23:55:07|1647.57
23:55:07|1647.57
23:55:09|1647.57
23:55:10|1647.57
23:55:11|1647.57
23:55:12|1647.81
23:55:13|1648.15
23:55:14|1648.16
23:55:15|1648.54
23:55:16|1648.73
23:55:17|1648.38
23:55:18|1648.38
23:55:19|1648.09
23:55:20|1648.11
23:55:21|1648.3
23:55:22|1648.3
23:55:23|1648.3
23:55:24|1648.31
23:55:25|1648.31
23:55:26|1648.3
23:55:27|1648.88
23:55:28|1648.96
23:55:29|1648.73
23:55:30|1648.73
23:55:31|1648.73
23:55:32|1648.61
23:55:33|1648.61
23:55:34|1648.25
23:55:35|1648.25
23:55:36|1648.26
23:55:37|1648.25
23:55:38|1648.2
23:55:40|1648.2
23:55:41|1648.21
23:55:42|1648.28
23:55:43|1648.55
23:55:44|1648.47
23:55:45|1648.47
23:55:46|1648.47
23:55:47|1648.44
23:55:48|1648.25
23:55:49|1647.79
23:55:50|1647.79
23:55:51|1647.79
23:55:52|1648.21
23:55:53|1648.18
23:55:54|1648.18
23:55:56|1648.19
23:55:56|1648.19
23:55:58|1648.19
23:55:59|1648.35
23:56:00|1648.52
23:56:01|1648.77
23:56:01|1648.59
23:56:03|1648.48
23:56:04|1648.48
23:56:05|1648.24
23:56:06|1648.14
23:56:06|1648.45
23:56:08|1648.45
23:56:09|1648.45
23:56:10|1648.45
23:56:11|1648.33
23:56:12|1648.33
23:56:13|1648.22
23:56:14|1648.21
23:56:15|1648.2
23:56:16|1648.19
23:56:17|1647.81
23:56:18|1647.6
23:56:19|1647.61
23:56:20|1647.61
23:56:21|1647.88
23:56:22|1648.
23:56:23|1647.84
23:56:24|1647.83
23:56:25|1647.83
23:56:26|1647.81
23:56:27|1648.04
23:56:28|1648.23
23:56:29|1648.33
23:56:30|1648.33
23:56:31|1648.21
23:56:32|1648.2
23:56:33|1648.2
23:56:34|1648.2
23:56:35|1648.4
23:56:37|1648.41
23:56:38|1648.58
23:56:39|1648.57
23:56:40|1648.42
23:56:41|1648.41
23:56:43|1648.41
23:56:43|1648.22
23:56:45|1648.1
23:56:46|1648.1
23:56:46|1647.81
23:56:48|1647.8
23:56:49|1647.81
23:56:50|1647.33
23:56:52|1647.55
23:56:52|1647.55
23:56:54|1647.9
23:56:54|1648.05
23:56:56|1648.05
23:56:57|1648.06
23:56:58|1647.88
23:56:59|1647.87
23:57:00|1647.87
23:57:01|1647.87
23:57:02|1648.2
23:57:04|1647.96
23:57:04|1647.94
23:57:05|1647.51
23:57:06|1647.29
23:57:07|1647.
23:57:08|1647.24
23:57:09|1647.28
23:57:10|1647.28
23:57:11|1647.28
23:57:12|1647.68
23:57:13|1647.88
23:57:14|1647.93
23:57:15|1648.5
23:57:16|1649.19
23:57:17|1649.54
23:57:18|1649.54
23:57:19|1649.38
23:57:20|1649.59
23:57:21|1649.12
23:57:22|1649.27
23:57:23|1649.63
23:57:24|1649.35
23:57:25|1648.47
23:57:26|1648.47
23:57:27|1648.71
23:57:28|1649.28
23:57:29|1649.36
23:57:30|1648.96
23:57:31|1648.96
23:57:32|1648.96
23:57:33|1649.08
23:57:34|1649.08
23:57:35|1649.08
23:57:36|1649.07
23:57:38|1648.9
23:57:39|1648.9
23:57:40|1648.9
23:57:40|1649.24
23:57:42|1649.36
23:57:43|1649.37
23:57:44|1649.36
23:57:45|1649.36
23:57:46|1649.36
23:57:47|1649.36
23:57:49|1649.36
23:57:50|1649.28
23:57:51|1649.25
23:57:52|1649.45
23:57:53|1649.45
23:57:54|1649.45
23:57:55|1649.45
23:57:56|1649.45
23:57:57|1649.45
23:57:59|1649.45
23:58:00|1649.7
23:58:01|1649.71
23:58:02|1649.71
23:58:03|1649.7
23:58:04|1649.7
23:58:05|1649.7
23:58:05|1649.7
23:58:07|1649.7
23:58:07|1649.7
23:58:09|1649.27
23:58:10|1649.27
23:58:11|1649.27
23:58:12|1649.27
23:58:13|1649.24
23:58:14|1649.38
23:58:15|1649.48
23:58:16|1649.71
23:58:17|1649.71
23:58:18|1649.9
23:58:19|1649.89
23:58:20|1649.69
23:58:21|1649.56
23:58:22|1649.76
23:58:23|1649.46
23:58:24|1649.45
23:58:25|1649.37
23:58:26|1649.38
23:58:27|1649.37
23:58:28|1649.37
23:58:29|1649.45
23:58:30|1649.45
23:58:31|1649.45
23:58:32|1649.49
23:58:33|1649.69
23:58:34|1649.69
23:58:35|1649.68
23:58:36|1649.68
23:58:37|1649.69
23:58:38|1649.68
23:58:40|1649.81
23:58:41|1649.88
23:58:41|1649.88
23:58:43|1649.88
23:58:44|1649.89
23:58:45|1649.88
23:58:46|1649.88
23:58:47|1649.88
23:58:48|1649.89
23:58:49|1649.89
23:58:50|1649.63
23:58:51|1649.28
23:58:52|1649.46
23:58:53|1649.72
23:58:54|1649.96
23:58:55|1649.96
23:58:56|1649.96
23:58:57|1649.96
23:58:58|1649.96
23:58:59|1649.96
23:59:00|1649.95
23:59:01|1649.96
23:59:02|1649.96
23:59:04|1649.53
23:59:04|1649.53
23:59:05|1649.69
23:59:06|1649.69
23:59:08|1649.81
23:59:08|1649.89
23:59:10|1649.89
23:59:11|1649.89
23:59:12|1649.89
23:59:13|1649.89
23:59:14|1649.88
23:59:15|1649.77
23:59:16|1649.76
23:59:17|1649.76
23:59:18|1649.76
23:59:19|1649.76
23:59:20|1649.76
23:59:21|1649.76
23:59:22|1649.76
23:59:23|1649.72
23:59:24|1649.72
23:59:25|1649.71
23:59:26|1649.6
23:59:27|1649.6
23:59:28|1649.6
23:59:29|1649.59
23:59:30|1649.24
23:59:31|1649.21
23:59:32|1649.2
23:59:33|1649.21
23:59:34|1649.2
23:59:35|1649.21
23:59:36|1649.21
23:59:37|1649.21
23:59:38|1649.2
23:59:40|1649.37
23:59:41|1649.45
23:59:42|1649.46
23:59:43|1649.46
23:59:44|1649.55
23:59:45|1649.63
23:59:46|1649.62
23:59:47|1649.92
23:59:48|1649.99
23:59:49|1649.99
23:59:50|1649.99
23:59:51|1649.99
23:59:52|1649.76
23:59:54|1649.77
23:59:54|1649.77
23:59:55|1649.76
23:59:56|1649.77
23:59:57|1649.93
23:59:58|1649.93
23:59:59|1649.96