00:00:00|1426.44
00:00:01|1426.43
00:00:02|1426.43
00:00:03|1426.43
00:00:04|1426.43
00:00:05|1426.44
00:00:06|1426.44
00:00:07|1426.44
00:00:08|1426.44
00:00:09|1426.44
00:00:10|1426.44
00:00:10|1425.94
00:00:11|1425.36
00:00:13|1425.36
00:00:14|1425.62
00:00:15|1425.61
00:00:16|1425.49
00:00:17|1425.49
00:00:18|1425.49
00:00:19|1425.49
00:00:20|1425.49
00:00:21|1425.49
00:00:22|1425.49
00:00:23|1425.49
00:00:24|1425.77
00:00:25|1425.77
00:00:26|1425.92
00:00:27|1425.97
00:00:28|1425.97
00:00:29|1425.97
00:00:30|1425.96
00:00:31|1425.96
00:00:32|1425.96
00:00:33|1425.96
00:00:34|1425.97
00:00:35|1425.97
00:00:36|1426.01
00:00:37|1426.
00:00:38|1426.
00:00:39|1426.
00:00:40|1426.01
00:00:41|1426.
00:00:42|1426.01
00:00:43|1426.01
00:00:44|1426.15
00:00:45|1426.15
00:00:46|1426.16
00:00:47|1426.16
00:00:48|1426.16
00:00:49|1426.16
00:00:50|1426.16
00:00:51|1426.16
00:00:52|1426.16
00:00:53|1426.16
00:00:54|1426.16
00:00:56|1426.15
00:00:57|1426.16
00:00:58|1426.16
00:00:59|1426.16
00:01:00|1426.16
00:01:01|1426.17
00:01:02|1426.17
00:01:03|1426.46
00:01:04|1426.49
00:01:05|1426.51
00:01:06|1426.52
00:01:07|1426.52
00:01:08|1426.51
00:01:09|1426.52
00:01:10|1426.52
00:01:11|1426.52
00:01:12|1426.51
00:01:13|1426.51
00:01:14|1426.52
00:01:15|1426.52
00:01:16|1426.52
00:01:17|1426.51
00:01:18|1426.51
00:01:19|1426.52
00:01:20|1426.52
00:01:21|1426.52
00:01:22|1426.52
00:01:23|1426.52
00:01:24|1427.
00:01:25|1427.01
00:01:26|1427.01
00:01:27|1427.
00:01:28|1427.01
00:01:29|1427.01
00:01:30|1427.01
00:01:31|1427.02
00:01:32|1427.02
00:01:33|1427.02
00:01:34|1427.06
00:01:35|1426.67
00:01:36|1426.26
00:01:37|1426.26
00:01:38|1426.53
00:01:39|1426.61
00:01:40|1426.67
00:01:41|1426.74
00:01:42|1426.78
00:01:43|1426.78
00:01:44|1426.88
00:01:45|1426.87
00:01:46|1426.88
00:01:47|1426.88
00:01:48|1426.92
00:01:49|1426.69
00:01:50|1426.68
00:01:51|1426.67
00:01:52|1426.74
00:01:53|1426.68
00:01:54|1426.67
00:01:55|1426.67
00:01:56|1426.68
00:01:57|1426.68
00:01:59|1426.68
00:01:59|1426.77
00:02:00|1426.77
00:02:01|1427.3
00:02:02|1427.23
00:02:03|1427.23
00:02:04|1427.23
00:02:05|1426.5
00:02:06|1426.26
00:02:07|1426.25
00:02:08|1426.26
00:02:09|1426.26
00:02:10|1426.39
00:02:11|1426.48
00:02:12|1426.48
00:02:13|1426.49
00:02:14|1427.11
00:02:15|1427.11
00:02:16|1427.15
00:02:17|1427.15
00:02:18|1427.15
00:02:19|1427.16
00:02:20|1427.15
00:02:21|1427.16
00:02:22|1427.36
00:02:23|1427.37
00:02:24|1427.37
00:02:25|1427.37
00:02:26|1427.37
00:02:27|1427.44
00:02:28|1427.44
00:02:29|1427.65
00:02:30|1427.66
00:02:31|1427.65
00:02:33|1427.62
00:02:33|1427.62
00:02:35|1427.63
00:02:36|1427.63
00:02:37|1427.63
00:02:37|1427.66
00:02:38|1427.66
00:02:40|1427.67
00:02:40|1427.8
00:02:41|1427.75
00:02:43|1427.75
00:02:43|1427.75
00:02:45|1427.85
00:02:45|1427.85
00:02:46|1428.03
00:02:47|1428.02
00:02:48|1428.07
00:02:50|1428.44
00:02:50|1428.29
00:02:51|1428.3
00:02:53|1428.29
00:02:54|1428.29
00:02:54|1428.29
00:02:56|1427.46
00:02:57|1427.02
00:02:59|1427.03
00:02:59|1427.03
00:03:01|1427.28
00:03:02|1427.27
00:03:02|1427.28
00:03:03|1427.28
00:03:05|1427.27
00:03:06|1427.28
00:03:07|1427.28
00:03:07|1427.28
00:03:09|1427.27
00:03:10|1427.09
00:03:11|1427.1
00:03:12|1427.09
00:03:13|1427.09
00:03:14|1427.44
00:03:15|1427.43
00:03:15|1427.43
00:03:17|1427.43
00:03:18|1427.44
00:03:19|1427.44
00:03:19|1427.44
00:03:21|1427.43
00:03:22|1427.43
00:03:23|1427.43
00:03:24|1427.21
00:03:24|1427.15
00:03:26|1427.09
00:03:26|1427.09
00:03:28|1427.1
00:03:29|1427.1
00:03:29|1427.09
00:03:30|1427.09
00:03:32|1427.09
00:03:33|1427.1
00:03:34|1427.08
00:03:34|1427.05
00:03:36|1427.05
00:03:37|1427.32
00:03:38|1427.56
00:03:39|1427.6
00:03:40|1427.6
00:03:40|1427.6
00:03:42|1427.6
00:03:43|1427.6
00:03:43|1427.6
00:03:44|1427.6
00:03:46|1427.76
00:03:47|1427.77
00:03:47|1427.77
00:03:49|1427.61
00:03:49|1427.61
00:03:51|1427.62
00:03:52|1427.61
00:03:52|1427.61
00:03:54|1427.61
00:03:55|1427.72
00:03:55|1427.72
00:03:57|1427.98
00:03:59|1427.99
00:03:59|1427.99
00:04:00|1427.99
00:04:01|1428.22
00:04:03|1428.29
00:04:04|1428.29
00:04:04|1428.29
00:04:05|1428.29
00:04:07|1428.29
00:04:08|1428.3
00:04:09|1428.29
00:04:10|1428.29
00:04:11|1428.29
00:04:12|1428.3
00:04:13|1428.29
00:04:14|1428.3
00:04:15|1428.3
00:04:16|1428.3
00:04:17|1428.3
00:04:18|1428.3
00:04:19|1428.3
00:04:20|1428.29
00:04:21|1428.29
00:04:22|1428.3
00:04:23|1428.3
00:04:24|1428.3
00:04:25|1428.3
00:04:26|1428.3
00:04:27|1428.3
00:04:28|1428.34
00:04:29|1428.5
00:04:30|1428.51
00:04:31|1428.51
00:04:32|1428.5
00:04:33|1428.51
00:04:34|1428.5
00:04:35|1428.49
00:04:36|1428.49
00:04:37|1428.49
00:04:38|1428.49
00:04:39|1428.49
00:04:40|1428.49
00:04:41|1428.49
00:04:42|1428.49
00:04:43|1428.48
00:04:44|1428.48
00:04:45|1428.48
00:04:46|1428.49
00:04:47|1428.48
00:04:48|1428.49
00:04:49|1428.48
00:04:50|1428.49
00:04:51|1428.49
00:04:52|1428.49
00:04:53|1428.57
00:04:54|1428.56
00:04:55|1428.57
00:04:56|1428.56
00:04:57|1428.35
00:04:59|1428.36
00:04:59|1428.36
00:05:00|1428.36
00:05:01|1428.36
00:05:02|1428.35
00:05:03|1428.36
00:05:04|1428.35
00:05:06|1428.35
00:05:06|1428.36
00:05:07|1428.36
00:05:08|1428.36
00:05:09|1428.36
00:05:10|1428.4
00:05:11|1428.53
00:05:13|1428.53
00:05:13|1428.53
00:05:14|1428.52
00:05:15|1428.53
00:05:16|1428.53
00:05:17|1428.53
00:05:18|1428.53
00:05:20|1428.85
00:05:20|1428.85
00:05:21|1428.86
00:05:23|1428.86
00:05:24|1428.85
00:05:24|1428.86
00:05:25|1428.86
00:05:26|1428.85
00:05:27|1428.86
00:05:28|1428.86
00:05:29|1428.85
00:05:30|1428.86
00:05:31|1428.86
00:05:32|1428.86
00:05:34|1428.86
00:05:34|1428.85
00:05:35|1428.85
00:05:36|1428.86
00:05:37|1428.86
00:05:38|1428.86
00:05:39|1428.99
00:05:41|1428.99
00:05:41|1428.99
00:05:42|1428.99
00:05:43|1429.
00:05:44|1429.2
00:05:45|1429.25
00:05:46|1429.24
00:05:48|1429.49
00:05:48|1429.5
00:05:50|1429.56
00:05:50|1429.99
00:05:51|1430.43
00:05:52|1430.27
00:05:53|1430.27
00:05:54|1430.28
00:05:55|1430.28
00:05:57|1430.27
00:05:57|1429.64
00:05:59|1429.64
00:06:00|1429.59
00:06:01|1429.37
00:06:03|1429.38
00:06:03|1429.37
00:06:04|1429.38
00:06:05|1429.01
00:06:06|1429.01
00:06:08|1429.01
00:06:09|1429.02
00:06:09|1429.24
00:06:10|1429.25
00:06:12|1429.46
00:06:13|1429.6
00:06:14|1429.47
00:06:14|1429.3
00:06:16|1429.25
00:06:17|1429.25
00:06:17|1429.26
00:06:18|1429.26
00:06:20|1429.26
00:06:20|1429.25
00:06:22|1429.26
00:06:23|1429.61
00:06:24|1429.6
00:06:25|1429.61
00:06:26|1429.6
00:06:27|1429.4
00:06:28|1429.38
00:06:29|1429.37
00:06:30|1429.34
00:06:31|1429.33
00:06:32|1429.33
00:06:33|1429.29
00:06:34|1429.3
00:06:35|1429.29
00:06:36|1429.34
00:06:37|1429.25
00:06:38|1429.21
00:06:39|1429.21
00:06:40|1429.21
00:06:41|1429.2
00:06:42|1429.2
00:06:43|1429.2
00:06:44|1429.2
00:06:45|1429.2
00:06:46|1429.09
00:06:47|1429.2
00:06:48|1429.47
00:06:49|1429.47
00:06:50|1429.46
00:06:51|1429.45
00:06:52|1429.46
00:06:53|1429.41
00:06:54|1429.41
00:06:55|1429.41
00:06:56|1429.4
00:06:57|1429.4
00:06:58|1429.41
00:06:59|1429.41
00:07:01|1428.66
00:07:02|1428.43
00:07:03|1429.19
00:07:04|1429.18
00:07:05|1428.9
00:07:06|1428.83
00:07:07|1428.72
00:07:08|1428.49
00:07:09|1428.43
00:07:10|1428.39
00:07:11|1428.39
00:07:12|1428.39
00:07:13|1428.36
00:07:14|1428.29
00:07:15|1428.29
00:07:16|1428.22
00:07:17|1428.22
00:07:18|1428.23
00:07:19|1428.22
00:07:20|1428.23
00:07:21|1428.22
00:07:22|1428.02
00:07:23|1427.73
00:07:24|1427.72
00:07:25|1427.46
00:07:26|1427.46
00:07:27|1427.45
00:07:28|1427.12
00:07:29|1427.09
00:07:30|1427.1
00:07:31|1427.09
00:07:32|1427.1
00:07:33|1427.1
00:07:34|1427.1
00:07:35|1426.89
00:07:36|1426.85
00:07:37|1426.86
00:07:38|1426.85
00:07:39|1426.85
00:07:40|1426.86
00:07:41|1426.86
00:07:42|1426.48
00:07:43|1426.48
00:07:44|1426.73
00:07:45|1426.97
00:07:46|1426.98
00:07:47|1426.98
00:07:48|1427.15
00:07:49|1427.1
00:07:50|1427.1
00:07:51|1427.1
00:07:52|1427.1
00:07:53|1427.1
00:07:54|1427.3
00:07:55|1427.33
00:07:56|1427.32
00:07:57|1427.32
00:07:58|1427.33
00:07:59|1427.37
00:08:00|1427.33
00:08:02|1427.33
00:08:02|1427.24
00:08:04|1427.23
00:08:05|1427.24
00:08:06|1427.3
00:08:07|1427.34
00:08:08|1427.34
00:08:09|1427.45
00:08:10|1427.5
00:08:11|1427.5
00:08:12|1427.5
00:08:13|1427.33
00:08:14|1427.33
00:08:15|1427.34
00:08:17|1427.34
00:08:18|1427.34
00:08:19|1427.34
00:08:19|1427.33
00:08:21|1427.33
00:08:22|1427.34
00:08:23|1427.33
00:08:24|1427.33
00:08:25|1427.34
00:08:25|1427.34
00:08:27|1427.33
00:08:28|1427.33
00:08:29|1427.26
00:08:29|1427.27
00:08:30|1427.27
00:08:31|1427.27
00:08:33|1427.27
00:08:34|1427.27
00:08:34|1427.27
00:08:36|1427.27
00:08:37|1427.27
00:08:38|1427.27
00:08:39|1427.27
00:08:40|1427.27
00:08:41|1427.27
00:08:41|1427.27
00:08:43|1427.27
00:08:43|1427.27
00:08:44|1427.27
00:08:46|1427.26
00:08:46|1427.26
00:08:48|1427.26
00:08:48|1427.26
00:08:50|1427.26
00:08:51|1427.26
00:08:52|1427.26
00:08:53|1427.11
00:08:54|1426.96
00:08:55|1426.96
00:08:56|1426.95
00:08:57|1426.95
00:08:58|1426.96
00:08:59|1426.96
00:09:00|1426.95
00:09:01|1426.96
00:09:03|1426.96
00:09:04|1426.95
00:09:05|1426.38
00:09:06|1426.38
00:09:07|1426.39
00:09:08|1426.53
00:09:09|1426.61
00:09:10|1426.61
00:09:11|1426.72
00:09:12|1426.72
00:09:13|1426.71
00:09:14|1426.72
00:09:15|1426.71
00:09:16|1426.49
00:09:17|1426.5
00:09:18|1426.49
00:09:19|1426.48
00:09:20|1426.39
00:09:21|1426.25
00:09:22|1426.16
00:09:23|1426.17
00:09:24|1426.16
00:09:25|1426.17
00:09:26|1426.16
00:09:27|1426.15
00:09:28|1425.74
00:09:29|1425.74
00:09:30|1425.73
00:09:31|1425.73
00:09:32|1425.73
00:09:33|1425.74
00:09:34|1425.73
00:09:35|1425.73
00:09:36|1425.73
00:09:37|1425.74
00:09:38|1425.74
00:09:39|1425.73
00:09:39|1425.73
00:09:41|1425.73
00:09:42|1425.73
00:09:43|1425.74
00:09:43|1425.73
00:09:45|1425.73
00:09:46|1425.73
00:09:47|1425.83
00:09:47|1425.82
00:09:49|1425.82
00:09:50|1425.82
00:09:51|1426.05
00:09:52|1426.31
00:09:52|1426.31
00:09:54|1426.31
00:09:55|1426.31
00:09:56|1426.32
00:09:57|1426.32
00:09:58|1426.32
00:09:58|1426.31
00:09:59|1426.12
00:10:00|1426.09
00:10:02|1426.08
00:10:03|1426.08
00:10:05|1425.97
00:10:05|1425.91
00:10:07|1425.91
00:10:07|1425.9
00:10:09|1425.71
00:10:10|1425.71
00:10:11|1425.71
00:10:12|1425.72
00:10:12|1425.72
00:10:14|1425.72
00:10:15|1425.71
00:10:16|1425.71
00:10:17|1425.71
00:10:18|1425.62
00:10:19|1425.63
00:10:20|1425.63
00:10:21|1425.63
00:10:22|1425.63
00:10:23|1425.63
00:10:24|1425.63
00:10:25|1425.62
00:10:26|1425.78
00:10:27|1426.04
00:10:28|1426.04
00:10:29|1426.03
00:10:30|1426.04
00:10:31|1426.04
00:10:32|1426.04
00:10:33|1426.25
00:10:34|1426.25
00:10:35|1426.25
00:10:36|1426.25
00:10:37|1426.25
00:10:38|1426.16
00:10:39|1426.15
00:10:40|1426.14
00:10:41|1426.14
00:10:42|1426.14
00:10:43|1426.14
00:10:44|1426.15
00:10:45|1426.3
00:10:46|1426.3
00:10:47|1426.31
00:10:48|1426.3
00:10:49|1426.3
00:10:50|1426.45
00:10:51|1426.46
00:10:52|1426.4
00:10:53|1426.39
00:10:54|1426.4
00:10:55|1426.4
00:10:56|1426.4
00:10:57|1426.4
00:10:58|1426.39
00:10:59|1426.4
00:11:00|1426.4
00:11:01|1426.4
00:11:02|1426.4
00:11:03|1426.4
00:11:05|1426.4
00:11:05|1426.4
00:11:06|1426.39
00:11:07|1426.59
00:11:08|1426.58
00:11:09|1426.59
00:11:10|1426.6
00:11:11|1426.59
00:11:12|1426.65
00:11:13|1426.8
00:11:14|1426.8
00:11:15|1426.81
00:11:16|1426.84
00:11:17|1426.86
00:11:18|1426.86
00:11:19|1426.86
00:11:20|1426.85
00:11:22|1426.85
00:11:22|1426.85
00:11:23|1426.42
00:11:24|1426.41
00:11:25|1426.04
00:11:26|1426.05
00:11:27|1426.05
00:11:28|1426.41
00:11:29|1426.41
00:11:30|1426.45
00:11:31|1426.38
00:11:32|1426.38
00:11:33|1426.38
00:11:34|1426.39
00:11:35|1426.38
00:11:36|1426.38
00:11:38|1426.38
00:11:38|1426.38
00:11:39|1426.38
00:11:40|1426.39
00:11:41|1426.39
00:11:42|1426.39
00:11:43|1426.39
00:11:44|1426.39
00:11:45|1426.38
00:11:46|1426.48
00:11:48|1426.4
00:11:49|1426.39
00:11:50|1426.4
00:11:51|1426.4
00:11:52|1426.39
00:11:53|1426.39
00:11:53|1426.4
00:11:55|1426.39
00:11:56|1426.39
00:11:57|1426.39
00:11:58|1426.39
00:11:58|1426.39
00:12:00|1426.37
00:12:00|1426.26
00:12:02|1426.18
00:12:03|1426.19
00:12:04|1426.18
00:12:05|1426.19
00:12:07|1426.18
00:12:07|1426.18
00:12:09|1426.19
00:12:10|1426.19
00:12:11|1426.19
00:12:12|1426.19
00:12:13|1426.19
00:12:14|1426.19
00:12:15|1426.19
00:12:16|1426.19
00:12:17|1426.18
00:12:17|1426.19
00:12:19|1426.19
00:12:20|1426.19
00:12:21|1426.19
00:12:22|1426.19
00:12:22|1426.13
00:12:23|1426.13
00:12:25|1426.12
00:12:26|1426.32
00:12:27|1426.4
00:12:28|1426.44
00:12:28|1426.44
00:12:30|1426.53
00:12:31|1426.52
00:12:31|1426.53
00:12:32|1426.53
00:12:34|1426.53
00:12:35|1426.53
00:12:36|1426.6
00:12:37|1426.99
00:12:38|1427.04
00:12:39|1427.98
00:12:39|1427.99
00:12:41|1428.14
00:12:42|1428.44
00:12:43|1428.45
00:12:44|1428.45
00:12:45|1428.45
00:12:46|1428.21
00:12:47|1428.02
00:12:48|1428.02
00:12:49|1428.02
00:12:49|1428.02
00:12:51|1428.02
00:12:52|1428.02
00:12:52|1428.14
00:12:54|1428.13
00:12:55|1428.13
00:12:56|1428.57
00:12:57|1429.14
00:12:57|1429.05
00:12:59|1429.04
00:13:00|1428.83
00:13:01|1428.83
00:13:02|1428.84
00:13:03|1428.89
00:13:04|1428.89
00:13:05|1428.9
00:13:06|1428.89
00:13:08|1428.9
00:13:09|1428.9
00:13:10|1428.9
00:13:10|1428.89
00:13:12|1428.9
00:13:13|1428.89
00:13:14|1429.22
00:13:15|1429.22
00:13:16|1429.12
00:13:17|1428.93
00:13:18|1428.92
00:13:19|1428.92
00:13:20|1428.92
00:13:21|1428.95
00:13:22|1428.95
00:13:23|1428.95
00:13:24|1429.04
00:13:25|1428.95
00:13:26|1428.95
00:13:27|1428.92
00:13:28|1428.92
00:13:29|1428.93
00:13:30|1428.63
00:13:31|1428.56
00:13:32|1428.56
00:13:33|1428.57
00:13:34|1428.57
00:13:35|1428.57
00:13:36|1428.56
00:13:37|1428.56
00:13:38|1428.57
00:13:39|1428.56
00:13:40|1428.56
00:13:41|1428.51
00:13:42|1428.51
00:13:43|1428.51
00:13:44|1428.76
00:13:45|1428.65
00:13:46|1428.66
00:13:47|1428.65
00:13:48|1428.65
00:13:49|1428.65
00:13:50|1428.65
00:13:51|1428.52
00:13:52|1428.49
00:13:53|1428.49
00:13:54|1428.49
00:13:55|1428.62
00:13:56|1428.62
00:13:57|1428.63
00:13:58|1428.62
00:13:59|1428.62
00:14:00|1428.62
00:14:01|1428.61
00:14:02|1428.61
00:14:03|1428.61
00:14:04|1428.61
00:14:05|1428.61
00:14:07|1428.59
00:14:08|1428.59
00:14:09|1428.58
00:14:10|1428.56
00:14:11|1428.57
00:14:12|1428.57
00:14:13|1428.57
00:14:14|1428.21
00:14:15|1428.21
00:14:17|1428.21
00:14:17|1428.2
00:14:18|1428.22
00:14:19|1428.22
00:14:20|1428.22
00:14:21|1428.21
00:14:22|1428.21
00:14:23|1428.21
00:14:24|1428.21
00:14:25|1428.21
00:14:26|1428.22
00:14:27|1428.43
00:14:28|1428.34
00:14:29|1428.34
00:14:30|1428.34
00:14:31|1428.34
00:14:32|1427.87
00:14:33|1427.87
00:14:34|1427.86
00:14:35|1427.86
00:14:36|1427.86
00:14:37|1427.86
00:14:38|1427.86
00:14:39|1427.86
00:14:40|1428.04
00:14:41|1428.04
00:14:42|1427.97
00:14:43|1427.81
00:14:44|1427.81
00:14:45|1427.81
00:14:46|1427.81
00:14:47|1427.8
00:14:48|1427.81
00:14:49|1427.81
00:14:50|1427.81
00:14:51|1427.81
00:14:52|1427.81
00:14:53|1427.81
00:14:54|1427.81
00:14:55|1427.81
00:14:56|1427.81
00:14:57|1427.33
00:14:58|1427.02
00:14:59|1427.02
00:15:00|1427.01
00:15:01|1427.02
00:15:02|1427.01
00:15:03|1426.77
00:15:04|1426.04
00:15:05|1425.94
00:15:06|1425.82
00:15:08|1425.82
00:15:09|1425.82
00:15:10|1426.1
00:15:11|1426.11
00:15:11|1426.11
00:15:13|1426.1
00:15:14|1426.1
00:15:15|1425.83
00:15:16|1425.83
00:15:17|1425.93
00:15:18|1426.01
00:15:19|1426.34
00:15:20|1426.34
00:15:21|1426.34
00:15:22|1426.33
00:15:23|1426.33
00:15:24|1426.18
00:15:25|1426.19
00:15:26|1426.1
00:15:27|1426.1
00:15:28|1426.09
00:15:29|1425.9
00:15:30|1425.91
00:15:31|1425.91
00:15:32|1426.
00:15:33|1425.46
00:15:34|1425.47
00:15:35|1425.45
00:15:36|1425.35
00:15:37|1425.41
00:15:38|1425.35
00:15:39|1425.35
00:15:40|1425.35
00:15:41|1425.35
00:15:42|1425.35
00:15:43|1425.35
00:15:44|1425.35
00:15:45|1425.34
00:15:46|1425.35
00:15:47|1425.35
00:15:48|1425.48
00:15:49|1425.53
00:15:50|1425.62
00:15:51|1425.76
00:15:52|1425.75
00:15:53|1425.75
00:15:54|1425.75
00:15:55|1425.76
00:15:56|1425.76
00:15:57|1425.75
00:15:58|1425.75
00:15:59|1425.38
00:16:00|1425.38
00:16:01|1425.75
00:16:02|1425.89
00:16:03|1425.9
00:16:04|1425.9
00:16:05|1425.89
00:16:06|1425.9
00:16:07|1426.04
00:16:08|1426.11
00:16:10|1426.1
00:16:11|1426.1
00:16:12|1426.1
00:16:13|1426.11
00:16:14|1426.1
00:16:15|1426.17
00:16:17|1426.18
00:16:17|1426.18
00:16:18|1426.18
00:16:19|1426.14
00:16:20|1426.15
00:16:21|1426.15
00:16:22|1426.14
00:16:23|1426.15
00:16:25|1426.14
00:16:26|1426.14
00:16:27|1426.14
00:16:28|1426.15
00:16:29|1426.16
00:16:30|1426.16
00:16:30|1426.15
00:16:32|1426.16
00:16:33|1426.15
00:16:34|1426.15
00:16:35|1426.16
00:16:36|1426.16
00:16:37|1426.16
00:16:38|1426.15
00:16:39|1426.16
00:16:40|1426.16
00:16:41|1426.25
00:16:42|1426.53
00:16:43|1426.54
00:16:44|1426.55
00:16:45|1426.54
00:16:46|1426.54
00:16:47|1426.55
00:16:48|1426.54
00:16:49|1426.77
00:16:50|1426.77
00:16:51|1426.78
00:16:52|1426.78
00:16:53|1426.77
00:16:54|1426.77
00:16:55|1427.
00:16:56|1426.94
00:16:57|1426.89
00:16:58|1426.89
00:16:59|1426.89
00:17:00|1426.89
00:17:01|1426.9
00:17:02|1426.9
00:17:03|1426.89
00:17:04|1426.89
00:17:05|1426.89
00:17:06|1426.89
00:17:07|1426.9
00:17:08|1426.72
00:17:09|1426.73
00:17:11|1426.73
00:17:11|1426.72
00:17:13|1426.72
00:17:14|1426.16
00:17:15|1426.16
00:17:16|1426.14
00:17:17|1426.11
00:17:18|1426.09
00:17:19|1426.1
00:17:20|1426.09
00:17:21|1426.09
00:17:22|1426.1
00:17:23|1426.1
00:17:24|1426.15
00:17:26|1426.11
00:17:26|1426.1
00:17:27|1426.11
00:17:28|1426.46
00:17:29|1426.47
00:17:30|1426.4
00:17:31|1426.4
00:17:32|1426.4
00:17:33|1426.41
00:17:34|1426.41
00:17:35|1426.41
00:17:36|1426.41
00:17:38|1426.41
00:17:38|1426.41
00:17:39|1426.41
00:17:41|1426.39
00:17:41|1426.39
00:17:42|1426.37
00:17:43|1426.37
00:17:44|1426.11
00:17:45|1426.05
00:17:47|1426.05
00:17:47|1426.05
00:17:48|1426.05
00:17:50|1426.05
00:17:50|1426.05
00:17:51|1426.05
00:17:52|1426.05
00:17:53|1426.05
00:17:55|1426.05
00:17:56|1426.05
00:17:57|1426.05
00:17:58|1426.04
00:17:58|1426.05
00:17:59|1426.05
00:18:00|1426.05
00:18:01|1426.05
00:18:03|1426.05
00:18:03|1426.04
00:18:05|1426.04
00:18:05|1426.04
00:18:06|1426.04
00:18:07|1426.05
00:18:08|1426.05
00:18:10|1426.05
00:18:11|1426.04
00:18:12|1426.04
00:18:14|1425.71
00:18:14|1425.45
00:18:16|1425.46
00:18:16|1425.46
00:18:18|1425.46
00:18:19|1425.45
00:18:20|1425.46
00:18:20|1425.46
00:18:22|1425.45
00:18:23|1425.46
00:18:24|1425.45
00:18:25|1425.46
00:18:26|1425.77
00:18:27|1425.77
00:18:28|1425.77
00:18:29|1425.77
00:18:30|1425.76
00:18:31|1425.76
00:18:32|1425.82
00:18:33|1425.82
00:18:34|1425.88
00:18:35|1425.88
00:18:36|1425.64
00:18:37|1425.49
00:18:38|1425.48
00:18:39|1425.45
00:18:40|1425.45
00:18:41|1425.35
00:18:42|1425.35
00:18:43|1425.2
00:18:44|1425.2
00:18:45|1425.19
00:18:46|1425.19
00:18:47|1425.19
00:18:48|1425.17
00:18:49|1424.61
00:18:50|1424.58
00:18:51|1424.58
00:18:52|1424.58
00:18:53|1424.74
00:18:54|1424.7
00:18:55|1424.7
00:18:56|1424.7
00:18:57|1424.7
00:18:58|1424.91
00:18:59|1424.85
00:19:00|1424.85
00:19:01|1424.74
00:19:02|1424.7
00:19:03|1424.7
00:19:04|1424.69
00:19:05|1424.69
00:19:06|1424.7
00:19:07|1424.74
00:19:08|1424.74
00:19:09|1424.74
00:19:10|1424.75
00:19:11|1424.75
00:19:12|1424.75
00:19:14|1424.75
00:19:15|1424.75
00:19:16|1424.75
00:19:17|1424.72
00:19:17|1424.72
00:19:19|1424.72
00:19:20|1424.7
00:19:21|1424.7
00:19:22|1424.7
00:19:23|1424.92
00:19:24|1424.92
00:19:25|1424.92
00:19:26|1424.92
00:19:27|1424.92
00:19:28|1424.91
00:19:29|1424.92
00:19:30|1424.92
00:19:31|1424.92
00:19:32|1424.92
00:19:33|1424.92
00:19:34|1424.92
00:19:36|1424.92
00:19:36|1424.92
00:19:37|1425.04
00:19:38|1425.04
00:19:39|1425.04
00:19:40|1425.04
00:19:41|1425.04
00:19:42|1425.05
00:19:43|1425.04
00:19:44|1425.05
00:19:45|1425.05
00:19:46|1425.26
00:19:47|1425.27
00:19:48|1425.27
00:19:49|1425.26
00:19:50|1425.13
00:19:51|1424.94
00:19:52|1424.94
00:19:53|1424.95
00:19:54|1424.94
00:19:55|1424.95
00:19:57|1424.94
00:19:58|1424.94
00:19:59|1424.95
00:19:59|1425.09
00:20:01|1425.1
00:20:02|1424.94
00:20:03|1424.95
00:20:04|1424.94
00:20:05|1424.95
00:20:06|1424.95
00:20:07|1424.95
00:20:09|1425.46
00:20:09|1425.46
00:20:10|1425.47
00:20:11|1425.82
00:20:13|1425.82
00:20:14|1425.82
00:20:15|1425.82
00:20:16|1425.82
00:20:17|1425.81
00:20:18|1425.81
00:20:19|1425.82
00:20:20|1426.36
00:20:22|1426.26
00:20:22|1426.26
00:20:23|1426.25
00:20:24|1426.26
00:20:25|1426.25
00:20:26|1426.25
00:20:27|1426.25
00:20:28|1426.25
00:20:29|1426.25
00:20:30|1426.25
00:20:31|1425.89
00:20:32|1425.84
00:20:33|1425.83
00:20:34|1425.83
00:20:35|1425.83
00:20:36|1425.84
00:20:37|1425.84
00:20:38|1425.49
00:20:39|1425.43
00:20:40|1425.42
00:20:41|1425.62
00:20:42|1425.62
00:20:43|1425.61
00:20:44|1425.62
00:20:45|1425.62
00:20:46|1425.65
00:20:48|1425.69
00:20:49|1425.69
00:20:49|1425.69
00:20:50|1425.69
00:20:52|1425.69
00:20:52|1425.69
00:20:53|1425.68
00:20:54|1425.68
00:20:55|1425.68
00:20:56|1425.68
00:20:57|1425.73
00:20:58|1425.73
00:21:00|1425.73
00:21:00|1425.72
00:21:01|1425.96
00:21:02|1425.96
00:21:03|1425.96
00:21:04|1425.96
00:21:05|1425.97
00:21:06|1425.97
00:21:07|1425.97
00:21:09|1425.97
00:21:10|1426.22
00:21:10|1426.14
00:21:11|1426.12
00:21:12|1426.12
00:21:14|1426.12
00:21:15|1426.12
00:21:17|1426.12
00:21:18|1426.12
00:21:18|1426.11
00:21:20|1426.12
00:21:20|1426.32
00:21:21|1426.45
00:21:23|1426.45
00:21:23|1426.45
00:21:25|1426.45
00:21:26|1426.46
00:21:27|1426.46
00:21:27|1426.45
00:21:28|1426.45
00:21:30|1426.19
00:21:30|1426.19
00:21:31|1426.19
00:21:33|1426.19
00:21:33|1426.18
00:21:35|1426.18
00:21:36|1426.19
00:21:36|1426.04
00:21:37|1426.04
00:21:38|1426.04
00:21:40|1426.04
00:21:40|1426.05
00:21:41|1426.05
00:21:42|1426.05
00:21:44|1426.05
00:21:45|1426.04
00:21:45|1426.04
00:21:47|1426.04
00:21:47|1426.04
00:21:48|1425.77
00:21:49|1425.77
00:21:50|1425.77
00:21:52|1425.77
00:21:52|1425.77
00:21:53|1425.88
00:21:54|1425.88
00:21:55|1426.18
00:21:57|1426.18
00:21:57|1426.17
00:21:59|1426.17
00:21:59|1426.17
00:22:01|1426.17
00:22:02|1426.18
00:22:02|1426.18
00:22:03|1426.17
00:22:04|1426.18
00:22:06|1426.18
00:22:07|1426.18
00:22:08|1426.18
00:22:09|1426.18
00:22:10|1426.18
00:22:10|1426.17
00:22:12|1426.18
00:22:12|1426.17
00:22:13|1426.17
00:22:15|1426.49
00:22:17|1426.55
00:22:18|1426.55
00:22:19|1426.56
00:22:19|1426.56
00:22:21|1426.72
00:22:22|1426.72
00:22:23|1426.71
00:22:24|1427.23
00:22:25|1427.33
00:22:26|1427.32
00:22:26|1427.32
00:22:28|1427.33
00:22:29|1427.33
00:22:30|1427.32
00:22:31|1427.23
00:22:32|1427.23
00:22:33|1427.32
00:22:34|1427.33
00:22:35|1427.32
00:22:36|1427.32
00:22:37|1427.32
00:22:38|1427.24
00:22:39|1427.24
00:22:40|1427.24
00:22:41|1427.32
00:22:42|1427.32
00:22:43|1427.31
00:22:44|1427.32
00:22:45|1427.32
00:22:46|1427.32
00:22:47|1427.33
00:22:48|1427.33
00:22:49|1427.75
00:22:50|1427.66
00:22:51|1427.65
00:22:52|1427.73
00:22:53|1427.73
00:22:54|1427.73
00:22:55|1427.73
00:22:56|1427.73
00:22:57|1427.73
00:22:58|1427.74
00:22:59|1427.73
00:23:00|1427.73
00:23:01|1427.74
00:23:02|1427.73
00:23:03|1427.73
00:23:04|1427.73
00:23:05|1427.74
00:23:06|1427.74
00:23:07|1427.74
00:23:08|1427.72
00:23:09|1427.69
00:23:10|1427.67
00:23:11|1427.67
00:23:12|1427.67
00:23:13|1427.67
00:23:14|1427.54
00:23:15|1427.54
00:23:17|1427.54
00:23:18|1427.54
00:23:19|1427.54
00:23:20|1427.54
00:23:22|1427.55
00:23:23|1427.55
00:23:24|1427.55
00:23:25|1427.55
00:23:26|1427.54
00:23:27|1427.54
00:23:28|1427.54
00:23:29|1427.54
00:23:30|1427.54
00:23:31|1427.54
00:23:32|1427.54
00:23:33|1427.55
00:23:35|1427.55
00:23:35|1427.55
00:23:36|1427.54
00:23:37|1427.35
00:23:38|1427.34
00:23:39|1427.34
00:23:40|1427.34
00:23:41|1427.33
00:23:42|1427.51
00:23:43|1427.51
00:23:44|1427.52
00:23:45|1427.52
00:23:46|1427.52
00:23:47|1427.51
00:23:48|1427.51
00:23:49|1427.52
00:23:50|1427.52
00:23:51|1427.51
00:23:52|1427.51
00:23:53|1427.52
00:23:54|1427.52
00:23:55|1427.52
00:23:56|1427.51
00:23:57|1427.48
00:23:58|1427.48
00:23:59|1427.48
00:24:00|1427.48
00:24:01|1427.47
00:24:02|1427.48
00:24:03|1427.47
00:24:04|1427.47
00:24:05|1427.47
00:24:06|1427.47
00:24:07|1427.48
00:24:08|1427.48
00:24:09|1427.48
00:24:10|1427.71
00:24:11|1427.84
00:24:12|1427.85
00:24:13|1427.85
00:24:14|1427.84
00:24:15|1427.84
00:24:17|1427.85
00:24:18|1427.85
00:24:19|1427.84
00:24:20|1427.84
00:24:21|1427.85
00:24:22|1427.85
00:24:23|1427.84
00:24:24|1427.85
00:24:25|1427.84
00:24:26|1427.78
00:24:27|1427.76
00:24:28|1427.73
00:24:29|1427.73
00:24:30|1427.73
00:24:31|1427.73
00:24:33|1427.73
00:24:33|1427.69
00:24:34|1427.69
00:24:35|1427.69
00:24:37|1427.7
00:24:37|1427.7
00:24:39|1427.69
00:24:39|1427.69
00:24:40|1427.69
00:24:41|1427.58
00:24:43|1427.57
00:24:43|1427.57
00:24:44|1427.57
00:24:46|1427.58
00:24:46|1427.58
00:24:47|1427.58
00:24:49|1427.58
00:24:50|1427.57
00:24:51|1427.57
00:24:52|1427.57
00:24:53|1427.92
00:24:53|1427.93
00:24:54|1427.93
00:24:56|1427.93
00:24:57|1427.94
00:24:58|1427.93
00:24:59|1427.93
00:25:00|1427.94
00:25:01|1427.94
00:25:02|1427.94
00:25:03|1427.93
00:25:04|1427.93
00:25:05|1427.93
00:25:05|1427.94
00:25:07|1427.94
00:25:08|1427.94
00:25:08|1427.94
00:25:10|1427.94
00:25:11|1427.93
00:25:11|1427.93
00:25:13|1427.93
00:25:13|1427.93
00:25:15|1427.93
00:25:15|1427.93
00:25:17|1427.94
00:25:17|1427.94
00:25:19|1427.94
00:25:21|1427.94
00:25:21|1427.93
00:25:22|1427.93
00:25:23|1427.94
00:25:24|1427.93
00:25:25|1427.93
00:25:26|1427.94
00:25:27|1427.94
00:25:28|1427.94
00:25:29|1428.19
00:25:30|1428.36
00:25:31|1428.4
00:25:32|1428.39
00:25:33|1428.39
00:25:34|1428.41
00:25:35|1428.41
00:25:37|1428.42
00:25:37|1428.48
00:25:38|1428.48
00:25:40|1428.47
00:25:40|1428.47
00:25:41|1428.57
00:25:43|1428.92
00:25:43|1428.92
00:25:45|1428.93
00:25:46|1428.92
00:25:47|1428.92
00:25:48|1429.
00:25:48|1428.99
00:25:49|1429.17
00:25:50|1429.24
00:25:51|1429.25
00:25:52|1429.24
00:25:54|1429.25
00:25:54|1429.34
00:25:56|1429.43
00:25:57|1429.45
00:25:58|1429.45
00:25:58|1429.47
00:25:59|1429.48
00:26:00|1429.58
00:26:02|1429.73
00:26:02|1429.72
00:26:03|1429.72
00:26:04|1429.73
00:26:05|1429.73
00:26:07|1429.73
00:26:08|1429.72
00:26:08|1429.73
00:26:10|1429.73
00:26:11|1429.72
00:26:11|1429.84
00:26:12|1429.88
00:26:14|1429.89
00:26:14|1429.9
00:26:15|1430.13
00:26:16|1430.65
00:26:18|1430.68
00:26:18|1430.99
00:26:19|1431.
00:26:21|1431.32
00:26:22|1431.47
00:26:23|1431.48
00:26:24|1431.29
00:26:25|1430.96
00:26:26|1431.16
00:26:27|1431.16
00:26:28|1431.47
00:26:29|1431.45
00:26:30|1431.42
00:26:31|1431.42
00:26:32|1431.42
00:26:33|1431.42
00:26:34|1431.08
00:26:35|1431.05
00:26:36|1431.05
00:26:37|1430.82
00:26:38|1430.79
00:26:39|1431.
00:26:40|1431.
00:26:41|1431.01
00:26:42|1431.
00:26:43|1430.82
00:26:44|1430.81
00:26:45|1430.81
00:26:46|1430.82
00:26:47|1430.82
00:26:48|1430.82
00:26:49|1430.81
00:26:50|1430.81
00:26:51|1430.82
00:26:52|1430.93
00:26:54|1430.92
00:26:54|1430.92
00:26:56|1430.92
00:26:57|1430.93
00:26:58|1430.93
00:26:58|1430.81
00:26:59|1430.81
00:27:01|1430.81
00:27:02|1430.82
00:27:02|1430.82
00:27:04|1430.81
00:27:04|1430.81
00:27:05|1430.81
00:27:07|1430.82
00:27:07|1430.82
00:27:09|1430.82
00:27:09|1430.81
00:27:10|1430.82
00:27:11|1430.81
00:27:13|1430.38
00:27:13|1430.29
00:27:14|1430.09
00:27:15|1430.1
00:27:17|1429.81
00:27:18|1429.81
00:27:19|1430.09
00:27:20|1430.09
00:27:22|1430.08
00:27:22|1430.08
00:27:23|1430.08
00:27:24|1430.08
00:27:25|1430.08
00:27:26|1430.08
00:27:27|1430.09
00:27:28|1430.07
00:27:30|1430.08
00:27:31|1430.08
00:27:32|1430.07
00:27:33|1430.01
00:27:33|1429.73
00:27:34|1429.71
00:27:36|1429.68
00:27:37|1429.62
00:27:37|1429.24
00:27:39|1429.38
00:27:40|1429.37
00:27:40|1429.49
00:27:42|1429.48
00:27:43|1429.48
00:27:44|1429.49
00:27:45|1429.44
00:27:45|1429.44
00:27:47|1429.44
00:27:48|1429.44
00:27:49|1429.43
00:27:50|1429.45
00:27:51|1429.52
00:27:52|1429.51
00:27:52|1429.51
00:27:54|1429.35
00:27:54|1429.36
00:27:56|1429.35
00:27:56|1429.35
00:27:57|1429.36
00:27:59|1429.34
00:27:59|1429.35
00:28:01|1429.34
00:28:02|1429.12
00:28:03|1429.12
00:28:03|1429.12
00:28:05|1429.34
00:28:06|1429.35
00:28:06|1429.34
00:28:08|1429.48
00:28:09|1429.48
00:28:10|1429.59
00:28:11|1429.94
00:28:12|1430.38
00:28:13|1430.39
00:28:14|1430.36
00:28:15|1430.36
00:28:16|1430.36
00:28:17|1430.27
00:28:18|1430.27
00:28:19|1430.02
00:28:20|1430.02
00:28:22|1429.86
00:28:22|1429.86
00:28:23|1429.96
00:28:25|1429.96
00:28:25|1429.95
00:28:26|1429.95
00:28:28|1429.89
00:28:29|1429.86
00:28:30|1429.83
00:28:31|1429.84
00:28:32|1429.85
00:28:33|1430.02
00:28:33|1430.02
00:28:35|1430.41
00:28:36|1430.99
00:28:37|1431.04
00:28:38|1431.06
00:28:39|1431.79
00:28:40|1431.73
00:28:41|1431.72
00:28:42|1432.14
00:28:43|1432.44
00:28:44|1432.2
00:28:45|1432.26
00:28:46|1432.27
00:28:47|1432.26
00:28:48|1432.22
00:28:49|1432.03
00:28:50|1432.03
00:28:51|1432.03
00:28:52|1432.33
00:28:53|1432.34
00:28:54|1432.33
00:28:55|1432.04
00:28:56|1432.04
00:28:57|1432.03
00:28:58|1432.04
00:28:59|1432.03
00:29:00|1432.03
00:29:01|1432.03
00:29:02|1433.
00:29:03|1433.85
00:29:04|1433.99
00:29:05|1435.81
00:29:06|1436.34
00:29:07|1435.13
00:29:08|1434.91
00:29:09|1432.98
00:29:10|1433.24
00:29:11|1433.78
00:29:12|1433.56
00:29:13|1433.45
00:29:14|1432.96
00:29:15|1432.65
00:29:16|1432.7
00:29:17|1433.05
00:29:18|1433.1
00:29:19|1433.09
00:29:20|1432.81
00:29:21|1433.32
00:29:23|1433.79
00:29:24|1434.02
00:29:25|1433.88
00:29:26|1434.
00:29:27|1434.08
00:29:28|1434.3
00:29:29|1434.38
00:29:30|1434.58
00:29:31|1433.53
00:29:32|1433.33
00:29:34|1433.01
00:29:34|1433.2
00:29:35|1433.51
00:29:36|1433.88
00:29:37|1434.09
00:29:38|1433.91
00:29:39|1433.88
00:29:40|1433.88
00:29:41|1433.76
00:29:43|1433.92
00:29:43|1433.92
00:29:44|1433.93
00:29:46|1433.93
00:29:47|1433.93
00:29:48|1433.93
00:29:49|1433.46
00:29:50|1433.56
00:29:51|1433.55
00:29:51|1433.55
00:29:52|1433.55
00:29:54|1433.55
00:29:55|1433.2
00:29:55|1433.19
00:29:56|1433.2
00:29:58|1433.2
00:29:58|1433.2
00:30:00|1433.66
00:30:00|1434.04
00:30:02|1433.69
00:30:03|1433.7
00:30:04|1433.69
00:30:05|1433.47
00:30:06|1433.51
00:30:07|1433.52
00:30:07|1433.52
00:30:08|1433.52
00:30:09|1433.52
00:30:10|1433.52
00:30:12|1433.53
00:30:12|1433.86
00:30:13|1433.86
00:30:15|1433.87
00:30:15|1433.87
00:30:17|1433.74
00:30:17|1433.75
00:30:18|1433.74
00:30:19|1433.75
00:30:21|1433.48
00:30:21|1433.48
00:30:23|1433.48
00:30:24|1433.48
00:30:25|1433.48
00:30:26|1433.47
00:30:28|1433.48
00:30:28|1433.48
00:30:30|1433.47
00:30:31|1433.47
00:30:32|1433.48
00:30:33|1433.48
00:30:35|1433.48
00:30:35|1433.18
00:30:36|1433.11
00:30:37|1433.12
00:30:39|1433.12
00:30:39|1433.
00:30:40|1433.
00:30:41|1432.75
00:30:43|1432.74
00:30:43|1432.75
00:30:44|1432.75
00:30:46|1432.87
00:30:47|1432.75
00:30:47|1432.75
00:30:49|1432.75
00:30:50|1432.87
00:30:51|1432.87
00:30:51|1432.86
00:30:53|1432.87
00:30:54|1432.87
00:30:54|1432.86
00:30:56|1432.86
00:30:57|1432.86
00:30:58|1432.87
00:30:59|1432.87
00:30:59|1432.75
00:31:01|1432.75
00:31:01|1432.75
00:31:03|1432.74
00:31:03|1432.74
00:31:05|1432.73
00:31:05|1432.74
00:31:06|1432.74
00:31:07|1432.73
00:31:08|1432.74
00:31:10|1432.74
00:31:10|1432.74
00:31:12|1432.74
00:31:12|1432.36
00:31:13|1432.25
00:31:14|1432.23
00:31:16|1432.02
00:31:17|1432.04
00:31:17|1432.54
00:31:19|1432.98
00:31:19|1432.99
00:31:20|1432.99
00:31:22|1432.98
00:31:22|1432.98
00:31:24|1432.98
00:31:25|1432.99
00:31:26|1432.98
00:31:28|1432.99
00:31:28|1432.49
00:31:29|1432.22
00:31:31|1432.21
00:31:32|1431.67
00:31:33|1431.89
00:31:33|1432.
00:31:35|1432.01
00:31:36|1432.
00:31:37|1432.
00:31:38|1432.63
00:31:39|1432.64
00:31:40|1432.63
00:31:41|1432.76
00:31:42|1432.76
00:31:43|1432.75
00:31:44|1432.76
00:31:45|1432.75
00:31:46|1432.73
00:31:47|1432.73
00:31:48|1432.73
00:31:49|1433.04
00:31:50|1433.08
00:31:51|1432.98
00:31:52|1432.86
00:31:53|1432.85
00:31:54|1432.39
00:31:55|1432.82
00:31:56|1432.83
00:31:57|1432.82
00:31:58|1432.82
00:31:59|1432.82
00:32:00|1432.57
00:32:01|1432.56
00:32:02|1432.68
00:32:03|1433.22
00:32:04|1433.23
00:32:05|1433.23
00:32:06|1433.23
00:32:07|1433.23
00:32:08|1433.23
00:32:09|1433.23
00:32:10|1433.5
00:32:11|1433.56
00:32:12|1433.57
00:32:13|1433.25
00:32:14|1433.14
00:32:15|1432.76
00:32:16|1432.77
00:32:17|1432.83
00:32:18|1432.83
00:32:19|1432.83
00:32:20|1432.84
00:32:21|1433.18
00:32:22|1433.29
00:32:23|1433.29
00:32:24|1433.32
00:32:26|1433.32
00:32:27|1433.38
00:32:28|1433.36
00:32:29|1433.36
00:32:30|1433.04
00:32:31|1433.05
00:32:32|1433.05
00:32:33|1433.04
00:32:34|1433.05
00:32:35|1432.9
00:32:36|1432.89
00:32:37|1432.89
00:32:38|1432.9
00:32:39|1432.9
00:32:40|1432.97
00:32:41|1432.95
00:32:42|1432.93
00:32:43|1432.93
00:32:44|1432.92
00:32:45|1432.93
00:32:46|1433.29
00:32:47|1433.29
00:32:48|1433.29
00:32:49|1433.18
00:32:50|1433.18
00:32:51|1433.17
00:32:52|1433.17
00:32:54|1433.17
00:32:54|1433.17
00:32:56|1433.17
00:32:56|1433.18
00:32:58|1433.18
00:32:59|1433.17
00:33:00|1433.17
00:33:00|1432.86
00:33:02|1432.86
00:33:02|1432.85
00:33:03|1432.86
00:33:04|1432.85
00:33:05|1432.86
00:33:06|1432.85
00:33:07|1432.86
00:33:08|1432.85
00:33:09|1432.86
00:33:10|1432.6
00:33:12|1432.5
00:33:12|1432.49
00:33:13|1432.46
00:33:14|1432.46
00:33:16|1432.44
00:33:16|1432.44
00:33:18|1432.44
00:33:18|1432.44
00:33:19|1432.43
00:33:21|1432.44
00:33:21|1432.44
00:33:23|1432.76
00:33:23|1433.03
00:33:25|1433.04
00:33:26|1433.03
00:33:28|1433.03
00:33:29|1433.25
00:33:30|1433.28
00:33:31|1433.28
00:33:32|1433.03
00:33:33|1432.97
00:33:34|1432.98
00:33:35|1432.97
00:33:35|1432.98
00:33:37|1432.98
00:33:38|1433.17
00:33:39|1433.13
00:33:39|1433.04
00:33:41|1433.05
00:33:42|1433.05
00:33:43|1433.04
00:33:44|1433.04
00:33:45|1433.04
00:33:46|1433.04
00:33:47|1433.88
00:33:48|1433.89
00:33:49|1433.69
00:33:50|1433.85
00:33:51|1433.6
00:33:52|1433.61
00:33:53|1433.6
00:33:54|1433.6
00:33:55|1433.6
00:33:56|1433.46
00:33:57|1433.45
00:33:58|1433.44
00:33:59|1433.44
00:34:00|1433.27
00:34:01|1433.49
00:34:02|1433.49
00:34:03|1433.46
00:34:04|1433.45
00:34:05|1433.45
00:34:06|1433.45
00:34:07|1433.17
00:34:08|1433.04
00:34:09|1433.05
00:34:10|1433.01
00:34:11|1432.63
00:34:12|1432.62
00:34:13|1432.61
00:34:14|1432.61
00:34:15|1432.61
00:34:16|1432.62
00:34:17|1432.58
00:34:18|1432.58
00:34:19|1432.58
00:34:20|1432.59
00:34:21|1432.59
00:34:22|1432.58
00:34:23|1432.81
00:34:24|1433.14
00:34:25|1433.13
00:34:26|1433.03
00:34:28|1433.02
00:34:28|1432.83
00:34:30|1433.11
00:34:31|1433.1
00:34:32|1433.1
00:34:33|1433.1
00:34:34|1433.1
00:34:35|1432.92
00:34:36|1432.92
00:34:37|1433.04
00:34:38|1433.44
00:34:39|1433.52
00:34:41|1433.51
00:34:41|1433.51
00:34:42|1433.52
00:34:43|1433.85
00:34:44|1433.88
00:34:45|1433.84
00:34:46|1433.84
00:34:47|1433.93
00:34:48|1434.1
00:34:49|1434.39
00:34:50|1434.39
00:34:51|1434.53
00:34:52|1434.57
00:34:53|1434.57
00:34:54|1434.58
00:34:55|1434.58
00:34:56|1434.58
00:34:58|1434.09
00:34:58|1434.09
00:35:00|1434.23
00:35:00|1434.29
00:35:01|1434.29
00:35:02|1434.48
00:35:03|1434.44
00:35:05|1434.23
00:35:06|1434.2
00:35:06|1434.06
00:35:07|1433.88
00:35:08|1433.88
00:35:10|1433.9
00:35:10|1434.02
00:35:11|1434.28
00:35:12|1434.29
00:35:13|1434.28
00:35:14|1434.3
00:35:15|1434.3
00:35:17|1434.34
00:35:17|1434.39
00:35:18|1434.45
00:35:19|1434.41
00:35:20|1434.51
00:35:21|1434.51
00:35:22|1434.67
00:35:23|1434.68
00:35:24|1434.67
00:35:25|1434.68
00:35:26|1434.4
00:35:28|1434.4
00:35:29|1434.41
00:35:30|1434.27
00:35:31|1434.37
00:35:32|1434.31
00:35:33|1434.31
00:35:34|1434.32
00:35:35|1434.3
00:35:36|1434.3
00:35:37|1433.92
00:35:38|1433.75
00:35:39|1433.75
00:35:40|1433.75
00:35:41|1433.75
00:35:42|1433.75
00:35:43|1433.74
00:35:44|1433.75
00:35:45|1433.74
00:35:46|1433.74
00:35:47|1433.78
00:35:48|1433.75
00:35:49|1434.02
00:35:50|1434.02
00:35:51|1433.69
00:35:52|1433.01
00:35:54|1432.21
00:35:55|1432.57
00:35:56|1432.99
00:35:56|1432.96
00:35:57|1433.23
00:35:58|1432.96
00:35:59|1432.73
00:36:00|1432.96
00:36:01|1432.76
00:36:04|1433.37
00:36:04|1433.19
00:36:05|1432.75
00:36:06|1432.74
00:36:07|1432.75
00:36:08|1433.04
00:36:09|1432.79
00:36:10|1432.75
00:36:11|1432.62
00:36:12|1432.5
00:36:13|1432.23
00:36:14|1432.18
00:36:15|1432.03
00:36:16|1432.01
00:36:17|1432.18
00:36:18|1432.01
00:36:19|1432.
00:36:21|1432.2
00:36:22|1432.36
00:36:22|1432.34
00:36:23|1431.45
00:36:24|1431.44
00:36:25|1431.79
00:36:26|1431.79
00:36:27|1431.97
00:36:28|1431.89
00:36:30|1431.79
00:36:31|1431.79
00:36:32|1431.78
00:36:33|1431.67
00:36:34|1431.3
00:36:35|1431.29
00:36:36|1431.61
00:36:37|1432.16
00:36:39|1432.4
00:36:40|1432.57
00:36:41|1432.37
00:36:41|1432.22
00:36:43|1432.01
00:36:44|1431.78
00:36:45|1431.45
00:36:46|1431.52
00:36:47|1431.44
00:36:47|1431.45
00:36:49|1430.81
00:36:50|1430.81
00:36:51|1430.93
00:36:52|1430.93
00:36:53|1430.74
00:36:54|1430.74
00:36:55|1430.7
00:36:55|1430.61
00:36:56|1430.61
00:36:57|1431.04
00:36:58|1431.03
00:37:00|1431.04
00:37:01|1431.16
00:37:01|1430.66
00:37:02|1430.87
00:37:03|1430.89
00:37:05|1430.45
00:37:05|1429.75
00:37:06|1429.77
00:37:07|1429.58
00:37:08|1430.01
00:37:10|1430.12
00:37:10|1429.93
00:37:11|1429.28
00:37:13|1428.74
00:37:13|1428.74
00:37:15|1429.67
00:37:15|1429.68
00:37:17|1429.68
00:37:17|1429.88
00:37:18|1430.35
00:37:19|1430.47
00:37:21|1430.64
00:37:21|1430.48
00:37:22|1430.43
00:37:23|1430.14
00:37:24|1430.05
00:37:26|1428.76
00:37:26|1428.8
00:37:27|1429.13
00:37:28|1429.77
00:37:30|1429.57
00:37:31|1429.56
00:37:32|1429.88
00:37:34|1429.85
00:37:34|1429.61
00:37:35|1429.57
00:37:37|1429.49
00:37:37|1429.49
00:37:39|1429.98
00:37:39|1429.99
00:37:40|1429.98
00:37:42|1429.99
00:37:43|1429.54
00:37:44|1429.54
00:37:44|1429.54
00:37:46|1429.54
00:37:47|1429.56
00:37:47|1429.69
00:37:48|1429.69
00:37:50|1429.69
00:37:50|1429.69
00:37:51|1430.12
00:37:52|1430.13
00:37:53|1430.12
00:37:54|1430.06
00:37:56|1430.04
00:37:57|1430.04
00:37:58|1430.03
00:37:58|1430.03
00:37:59|1429.61
00:38:00|1429.62
00:38:02|1429.96
00:38:02|1430.05
00:38:04|1430.05
00:38:04|1430.05
00:38:05|1430.06
00:38:07|1429.8
00:38:07|1429.8
00:38:09|1429.8
00:38:09|1429.64
00:38:11|1429.6
00:38:11|1429.6
00:38:12|1429.78
00:38:14|1430.05
00:38:15|1430.05
00:38:16|1430.05
00:38:16|1429.76
00:38:18|1429.77
00:38:18|1429.77
00:38:19|1429.76
00:38:20|1429.76
00:38:21|1429.76
00:38:22|1429.77
00:38:24|1429.77
00:38:25|1429.61
00:38:25|1429.58
00:38:26|1429.58
00:38:28|1429.59
00:38:28|1429.59
00:38:30|1429.25
00:38:31|1429.28
00:38:32|1429.28
00:38:33|1429.07
00:38:34|1428.95
00:38:35|1428.82
00:38:36|1428.81
00:38:37|1428.82
00:38:38|1428.52
00:38:39|1428.52
00:38:41|1428.82
00:38:41|1429.05
00:38:42|1429.07
00:38:43|1429.11
00:38:44|1428.93
00:38:45|1428.74
00:38:46|1428.74
00:38:47|1428.73
00:38:48|1428.73
00:38:49|1428.55
00:38:50|1428.5
00:38:51|1428.8
00:38:52|1428.84
00:38:53|1428.84
00:38:54|1428.83
00:38:55|1428.84
00:38:56|1429.01
00:38:57|1429.17
00:38:58|1429.17
00:38:59|1428.95
00:39:00|1428.83
00:39:01|1428.84
00:39:02|1428.83
00:39:03|1428.84
00:39:04|1428.83
00:39:05|1428.55
00:39:06|1428.54
00:39:07|1428.92
00:39:08|1429.1
00:39:09|1429.29
00:39:10|1429.5
00:39:11|1429.5
00:39:12|1429.36
00:39:13|1429.35
00:39:14|1429.35
00:39:15|1429.32
00:39:16|1429.32
00:39:18|1429.
00:39:18|1428.86
00:39:19|1428.84
00:39:20|1428.84
00:39:21|1428.79
00:39:22|1429.11
00:39:23|1428.98
00:39:24|1428.98
00:39:25|1428.38
00:39:26|1428.34
00:39:27|1428.3
00:39:28|1428.59
00:39:29|1428.58
00:39:30|1428.59
00:39:32|1428.59
00:39:33|1428.58
00:39:34|1428.58
00:39:35|1429.06
00:39:36|1429.12
00:39:37|1429.11
00:39:38|1429.12
00:39:39|1429.12
00:39:40|1429.12
00:39:41|1429.11
00:39:42|1428.91
00:39:43|1429.05
00:39:44|1429.04
00:39:45|1429.04
00:39:46|1429.04
00:39:47|1429.44
00:39:48|1429.55
00:39:49|1429.55
00:39:50|1430.03
00:39:51|1430.61
00:39:52|1431.14
00:39:53|1431.64
00:39:54|1431.88
00:39:55|1431.88
00:39:56|1431.98
00:39:57|1432.08
00:39:58|1432.08
00:39:59|1431.89
00:40:00|1431.94
00:40:01|1431.8
00:40:02|1432.25
00:40:03|1432.26
00:40:04|1432.25
00:40:05|1433.04
00:40:06|1433.08
00:40:07|1432.81
00:40:08|1432.81
00:40:09|1432.81
00:40:10|1432.44
00:40:11|1431.82
00:40:12|1432.
00:40:13|1432.74
00:40:14|1432.72
00:40:15|1432.5
00:40:16|1431.81
00:40:17|1431.17
00:40:18|1431.53
00:40:19|1431.3
00:40:20|1431.23
00:40:21|1431.29
00:40:22|1431.64
00:40:23|1431.05
00:40:24|1431.11
00:40:25|1431.36
00:40:26|1431.37
00:40:27|1431.17
00:40:28|1431.16
00:40:29|1431.02
00:40:30|1431.02
00:40:31|1431.02
00:40:32|1430.82
00:40:33|1431.11
00:40:35|1431.04
00:40:36|1431.04
00:40:37|1431.04
00:40:38|1431.04
00:40:39|1431.15
00:40:40|1431.08
00:40:40|1431.08
00:40:42|1431.09
00:40:42|1431.29
00:40:44|1431.57
00:40:44|1431.54
00:40:46|1431.53
00:40:47|1431.53
00:40:48|1431.53
00:40:49|1431.54
00:40:50|1431.53
00:40:51|1431.54
00:40:52|1431.54
00:40:53|1431.54
00:40:54|1431.54
00:40:56|1431.54
00:40:56|1431.54
00:40:57|1430.95
00:40:59|1430.95
00:40:59|1431.01
00:41:00|1431.
00:41:02|1431.35
00:41:03|1431.54
00:41:03|1431.54
00:41:04|1431.56
00:41:05|1431.57
00:41:07|1431.56
00:41:07|1431.56
00:41:08|1431.57
00:41:09|1431.57
00:41:11|1430.67
00:41:12|1430.67
00:41:13|1430.66
00:41:13|1430.4
00:41:14|1430.35
00:41:16|1430.69
00:41:16|1430.69
00:41:18|1430.72
00:41:18|1430.72
00:41:19|1430.18
00:41:21|1429.74
00:41:22|1429.06
00:41:22|1428.92
00:41:23|1428.93
00:41:25|1428.93
00:41:26|1428.78
00:41:26|1428.57
00:41:28|1428.42
00:41:29|1427.91
00:41:29|1428.34
00:41:30|1428.29
00:41:31|1428.42
00:41:32|1428.43
00:41:34|1428.26
00:41:35|1428.41
00:41:36|1428.41
00:41:38|1428.42
00:41:38|1428.42
00:41:40|1428.41
00:41:40|1428.41
00:41:41|1428.42
00:41:42|1428.56
00:41:43|1428.83
00:41:45|1428.84
00:41:45|1428.84
00:41:46|1428.83
00:41:48|1428.84
00:41:48|1429.28
00:41:50|1429.69
00:41:51|1429.84
00:41:52|1429.96
00:41:53|1430.22
00:41:54|1430.19
00:41:55|1430.19
00:41:55|1430.19
00:41:57|1429.89
00:41:58|1429.87
00:41:59|1429.86
00:42:00|1429.87
00:42:01|1430.09
00:42:02|1429.59
00:42:03|1429.58
00:42:04|1429.59
00:42:05|1429.73
00:42:06|1429.87
00:42:07|1429.86
00:42:08|1429.86
00:42:09|1429.72
00:42:10|1429.68
00:42:11|1429.67
00:42:11|1429.66
00:42:13|1429.67
00:42:14|1430.16
00:42:15|1430.16
00:42:16|1430.16
00:42:16|1430.16
00:42:18|1430.16
00:42:19|1429.87
00:42:20|1429.8
00:42:20|1429.61
00:42:21|1429.6
00:42:23|1429.6
00:42:24|1429.61
00:42:24|1429.54
00:42:26|1429.27
00:42:27|1429.39
00:42:28|1429.4
00:42:28|1429.39
00:42:30|1429.69
00:42:30|1429.73
00:42:31|1429.73
00:42:33|1429.73
00:42:33|1429.73
00:42:35|1430.07
00:42:36|1429.99
00:42:37|1429.99
00:42:39|1430.38
00:42:40|1430.41
00:42:41|1430.41
00:42:41|1430.39
00:42:43|1430.32
00:42:44|1430.32
00:42:45|1430.56
00:42:46|1430.02
00:42:47|1430.23
00:42:48|1430.23
00:42:49|1430.23
00:42:50|1430.23
00:42:51|1430.23
00:42:52|1430.24
00:42:52|1430.24
00:42:54|1430.24
00:42:55|1430.23
00:42:56|1430.23
00:42:56|1430.03
00:42:58|1430.03
00:42:59|1430.21
00:43:00|1430.21
00:43:01|1430.2
00:43:02|1430.2
00:43:03|1430.2
00:43:04|1430.27
00:43:05|1430.49
00:43:06|1430.51
00:43:06|1430.64
00:43:07|1430.68
00:43:09|1430.85
00:43:10|1430.75
00:43:11|1430.75
00:43:12|1430.51
00:43:13|1430.51
00:43:13|1430.52
00:43:15|1430.51
00:43:16|1430.52
00:43:17|1430.51
00:43:17|1430.51
00:43:19|1430.52
00:43:19|1430.51
00:43:21|1430.51
00:43:22|1430.52
00:43:23|1430.51
00:43:24|1430.52
00:43:24|1430.59
00:43:26|1430.69
00:43:27|1430.69
00:43:28|1430.69
00:43:29|1430.68
00:43:30|1430.69
00:43:31|1430.51
00:43:32|1430.5
00:43:33|1430.5
00:43:34|1430.5
00:43:34|1430.5
00:43:36|1430.49
00:43:38|1430.5
00:43:39|1430.49
00:43:40|1430.46
00:43:41|1430.43
00:43:42|1430.36
00:43:43|1430.36
00:43:44|1429.26
00:43:45|1429.24
00:43:46|1429.36
00:43:47|1429.29
00:43:48|1429.13
00:43:49|1429.68
00:43:50|1429.89
00:43:51|1429.81
00:43:52|1429.81
00:43:53|1429.88
00:43:54|1429.88
00:43:55|1430.44
00:43:56|1430.55
00:43:57|1430.56
00:43:58|1430.55
00:43:59|1430.79
00:44:00|1430.74
00:44:01|1430.75
00:44:02|1431.03
00:44:03|1431.22
00:44:04|1431.29
00:44:05|1431.37
00:44:06|1431.36
00:44:07|1431.36
00:44:08|1431.36
00:44:09|1431.36
00:44:10|1431.64
00:44:11|1431.64
00:44:12|1431.64
00:44:13|1431.32
00:44:14|1431.32
00:44:15|1431.43
00:44:16|1431.01
00:44:17|1430.95
00:44:18|1430.95
00:44:19|1431.16
00:44:20|1431.17
00:44:21|1431.17
00:44:22|1431.16
00:44:23|1431.17
00:44:24|1431.16
00:44:25|1431.16
00:44:26|1431.16
00:44:27|1431.16
00:44:28|1430.96
00:44:29|1430.93
00:44:30|1430.94
00:44:31|1430.93
00:44:32|1430.93
00:44:33|1430.85
00:44:34|1430.83
00:44:35|1430.45
00:44:36|1430.17
00:44:38|1429.76
00:44:39|1429.76
00:44:39|1429.76
00:44:41|1429.77
00:44:42|1429.77
00:44:43|1429.81
00:44:43|1429.81
00:44:45|1429.83
00:44:45|1429.83
00:44:46|1429.83
00:44:47|1429.83
00:44:49|1429.81
00:44:50|1429.71
00:44:51|1429.55
00:44:52|1429.55
00:44:52|1429.55
00:44:54|1429.65
00:44:54|1429.65
00:44:56|1429.64
00:44:56|1429.65
00:44:57|1429.64
00:44:58|1429.59
00:44:59|1429.6
00:45:00|1429.57
00:45:02|1429.57
00:45:02|1429.55
00:45:03|1429.55
00:45:05|1429.32
00:45:06|1429.31
00:45:07|1429.32
00:45:08|1429.31
00:45:08|1429.32
00:45:09|1429.28
00:45:10|1429.28
00:45:11|1428.78
00:45:13|1428.66
00:45:14|1428.77
00:45:14|1428.29
00:45:15|1428.29
00:45:16|1428.4
00:45:17|1429.01
00:45:18|1429.01
00:45:20|1428.92
00:45:20|1428.87
00:45:21|1428.65
00:45:23|1428.58
00:45:24|1428.59
00:45:24|1428.63
00:45:26|1428.83
00:45:27|1428.8
00:45:27|1428.8
00:45:29|1428.8
00:45:29|1428.8
00:45:30|1428.8
00:45:31|1428.8
00:45:32|1428.8
00:45:33|1429.74
00:45:34|1430.4
00:45:36|1431.35
00:45:36|1431.07
00:45:38|1430.76
00:45:38|1430.76
00:45:40|1430.76
00:45:41|1430.66
00:45:42|1430.62
00:45:43|1430.2
00:45:44|1430.51
00:45:45|1430.28
00:45:46|1430.29
00:45:47|1430.37
00:45:48|1430.43
00:45:50|1430.67
00:45:50|1430.37
00:45:52|1430.44
00:45:53|1430.44
00:45:54|1430.22
00:45:55|1430.22
00:45:56|1430.21
00:45:57|1430.22
00:45:58|1430.22
00:45:59|1430.22
00:46:00|1430.21
00:46:01|1430.43
00:46:02|1431.
00:46:03|1431.23
00:46:04|1431.23
00:46:05|1430.52
00:46:06|1430.52
00:46:07|1430.52
00:46:08|1430.43
00:46:09|1430.39
00:46:10|1430.4
00:46:11|1430.34
00:46:12|1430.04
00:46:13|1429.46
00:46:14|1429.45
00:46:15|1429.95
00:46:16|1430.35
00:46:17|1430.63
00:46:18|1430.22
00:46:19|1430.16
00:46:20|1430.05
00:46:21|1430.06
00:46:22|1430.17
00:46:23|1430.06
00:46:24|1430.06
00:46:25|1430.06
00:46:26|1430.05
00:46:27|1430.07
00:46:28|1430.07
00:46:29|1430.07
00:46:30|1430.07
00:46:31|1430.07
00:46:32|1430.07
00:46:33|1430.06
00:46:34|1430.07
00:46:35|1430.07
00:46:36|1429.95
00:46:37|1429.69
00:46:38|1429.7
00:46:40|1430.31
00:46:41|1430.64
00:46:42|1430.64
00:46:43|1430.64
00:46:44|1430.53
00:46:45|1430.53
00:46:46|1430.52
00:46:47|1430.52
00:46:48|1430.64
00:46:49|1431.42
00:46:50|1431.77
00:46:51|1431.34
00:46:52|1431.31
00:46:54|1431.24
00:46:54|1431.24
00:46:55|1431.4
00:46:56|1431.31
00:46:57|1431.41
00:46:58|1431.49
00:46:59|1431.49
00:47:00|1431.5
00:47:01|1432.26
00:47:02|1432.12
00:47:03|1432.12
00:47:04|1432.11
00:47:05|1431.93
00:47:06|1431.93
00:47:07|1432.19
00:47:08|1432.19
00:47:09|1432.2
00:47:10|1432.63
00:47:11|1432.64
00:47:12|1432.63
00:47:13|1432.31
00:47:14|1432.6
00:47:15|1432.46
00:47:16|1432.46
00:47:17|1432.28
00:47:18|1431.93
00:47:20|1431.93
00:47:20|1431.99
00:47:22|1431.93
00:47:22|1431.93
00:47:23|1431.92
00:47:24|1431.92
00:47:25|1431.92
00:47:26|1431.92
00:47:27|1431.85
00:47:29|1431.85
00:47:29|1431.59
00:47:31|1431.58
00:47:31|1431.77
00:47:32|1431.71
00:47:33|1431.72
00:47:34|1431.69
00:47:35|1431.6
00:47:36|1431.71
00:47:37|1431.66
00:47:38|1431.66
00:47:40|1431.64
00:47:41|1431.62
00:47:42|1431.63
00:47:43|1432.3
00:47:44|1432.33
00:47:45|1432.32
00:47:46|1433.48
00:47:47|1433.1
00:47:48|1433.2
00:47:49|1433.17
00:47:50|1432.98
00:47:51|1432.98
00:47:52|1432.58
00:47:53|1432.52
00:47:54|1432.96
00:47:55|1433.17
00:47:56|1432.97
00:47:57|1432.87
00:47:58|1432.9
00:47:59|1433.02
00:48:00|1433.41
00:48:02|1433.56
00:48:02|1433.48
00:48:03|1433.43
00:48:04|1433.31
00:48:05|1433.27
00:48:06|1433.26
00:48:07|1433.26
00:48:08|1433.22
00:48:09|1433.11
00:48:10|1433.12
00:48:11|1433.12
00:48:12|1433.12
00:48:13|1432.6
00:48:14|1432.59
00:48:15|1433.04
00:48:17|1432.98
00:48:18|1432.98
00:48:18|1432.91
00:48:19|1432.88
00:48:21|1433.24
00:48:22|1433.24
00:48:22|1433.13
00:48:23|1433.32
00:48:24|1433.31
00:48:25|1433.25
00:48:27|1432.86
00:48:28|1432.87
00:48:29|1432.87
00:48:29|1433.23
00:48:30|1433.23
00:48:31|1433.23
00:48:33|1433.23
00:48:34|1433.77
00:48:34|1433.66
00:48:36|1433.66
00:48:36|1433.66
00:48:37|1433.49
00:48:38|1433.5
00:48:40|1433.58
00:48:41|1433.58
00:48:42|1433.58
00:48:43|1433.59
00:48:44|1433.58
00:48:45|1433.58
00:48:46|1433.49
00:48:46|1433.54
00:48:48|1433.57
00:48:49|1433.57
00:48:50|1433.73
00:48:51|1433.84
00:48:52|1434.06
00:48:53|1434.43
00:48:54|1434.47
00:48:55|1434.4
00:48:56|1434.4
00:48:57|1434.07
00:48:58|1433.94
00:48:59|1433.7
00:49:00|1433.87
00:49:01|1433.84
00:49:02|1433.75
00:49:03|1433.63
00:49:04|1433.63
00:49:05|1433.41
00:49:06|1433.73
00:49:07|1434.07
00:49:08|1434.37
00:49:09|1434.57
00:49:10|1434.57
00:49:11|1434.57
00:49:12|1434.46
00:49:13|1434.17
00:49:14|1434.18
00:49:16|1434.36
00:49:16|1434.36
00:49:18|1434.36
00:49:18|1433.76
00:49:19|1433.75
00:49:20|1433.81
00:49:21|1434.09
00:49:22|1434.26
00:49:23|1434.28
00:49:25|1434.29
00:49:25|1434.29
00:49:26|1434.41
00:49:28|1434.61
00:49:28|1434.43
00:49:30|1434.42
00:49:31|1434.42
00:49:31|1434.42
00:49:32|1434.67
00:49:34|1435.02
00:49:35|1435.02
00:49:36|1435.45
00:49:37|1435.56
00:49:37|1435.34
00:49:38|1435.24
00:49:40|1435.34
00:49:40|1435.73
00:49:42|1436.08
00:49:44|1436.96
00:49:44|1436.57
00:49:45|1436.67
00:49:46|1436.42
00:49:48|1436.31
00:49:48|1436.52
00:49:49|1436.34
00:49:50|1436.27
00:49:51|1436.52
00:49:52|1436.61
00:49:53|1436.93
00:49:54|1437.32
00:49:55|1437.66
00:49:56|1437.66
00:49:57|1437.8
00:49:58|1437.65
00:49:59|1437.54
00:50:00|1436.94
00:50:01|1437.61
00:50:02|1437.97
00:50:03|1437.99
00:50:04|1437.98
00:50:05|1437.97
00:50:06|1439.16
00:50:07|1439.71
00:50:09|1439.18
00:50:09|1438.72
00:50:11|1440.41
00:50:11|1440.42
00:50:13|1441.15
00:50:14|1441.26
00:50:15|1440.81
00:50:16|1440.27
00:50:17|1439.35
00:50:18|1439.48
00:50:19|1440.3
00:50:20|1441.18
00:50:21|1441.03
00:50:21|1440.64
00:50:22|1439.9
00:50:24|1439.76
00:50:25|1438.93
00:50:26|1439.19
00:50:26|1439.36
00:50:28|1439.1
00:50:29|1438.82
00:50:30|1438.03
00:50:30|1438.24
00:50:32|1437.77
00:50:32|1438.11
00:50:34|1437.95
00:50:35|1437.8
00:50:36|1437.87
00:50:37|1437.25
00:50:37|1436.53
00:50:39|1436.29
00:50:40|1435.34
00:50:41|1436.27
00:50:42|1436.13
00:50:43|1435.77
00:50:44|1435.95
00:50:45|1436.12
00:50:47|1436.51
00:50:48|1436.56
00:50:49|1437.36
00:50:50|1437.01
00:50:51|1437.01
00:50:52|1436.55
00:50:53|1436.23
00:50:54|1435.68
00:50:56|1434.92
00:50:56|1434.93
00:50:57|1434.64
00:50:58|1434.65
00:50:59|1435.01
00:51:01|1434.87
00:51:02|1434.68
00:51:03|1434.54
00:51:03|1434.44
00:51:05|1434.44
00:51:06|1434.31
00:51:07|1434.32
00:51:07|1434.31
00:51:09|1434.31
00:51:09|1434.3
00:51:11|1434.72
00:51:11|1435.69
00:51:12|1434.75
00:51:13|1434.75
00:51:14|1434.65
00:51:15|1434.8
00:51:16|1434.44
00:51:17|1434.33
00:51:19|1434.33
00:51:20|1433.65
00:51:21|1432.76
00:51:21|1432.52
00:51:22|1432.69
00:51:23|1433.68
00:51:24|1433.4
00:51:26|1433.55
00:51:27|1434.1
00:51:27|1434.1
00:51:28|1433.67
00:51:30|1433.61
00:51:30|1433.87
00:51:31|1433.95
00:51:32|1433.67
00:51:34|1433.6
00:51:34|1433.22
00:51:35|1433.76
00:51:36|1433.22
00:51:37|1433.21
00:51:38|1433.07
00:51:39|1433.28
00:51:40|1433.28
00:51:41|1433.05
00:51:42|1432.85
00:51:44|1432.87
00:51:44|1432.88
00:51:46|1432.87
00:51:47|1433.07
00:51:48|1433.57
00:51:49|1433.94
00:51:50|1433.62
00:51:51|1433.23
00:51:52|1433.24
00:51:53|1433.8
00:51:54|1433.75
00:51:55|1434.15
00:51:56|1433.75
00:51:57|1433.94
00:51:58|1433.96
00:51:59|1433.83
00:52:00|1433.46
00:52:01|1433.42
00:52:02|1433.81
00:52:03|1433.58
00:52:04|1433.59
00:52:05|1433.61
00:52:06|1433.1
00:52:07|1432.66
00:52:08|1432.64
00:52:09|1433.17
00:52:10|1433.32
00:52:11|1433.08
00:52:12|1433.16
00:52:13|1432.76
00:52:14|1432.6
00:52:15|1432.73
00:52:16|1432.72
00:52:17|1432.72
00:52:18|1432.72
00:52:19|1432.65
00:52:20|1432.63
00:52:21|1432.61
00:52:22|1432.59
00:52:23|1432.58
00:52:24|1432.2
00:52:25|1432.02
00:52:26|1432.01
00:52:27|1432.01
00:52:28|1431.79
00:52:29|1431.65
00:52:30|1431.47
00:52:31|1431.18
00:52:32|1431.01
00:52:33|1431.11
00:52:34|1431.64
00:52:35|1431.5
00:52:36|1432.32
00:52:37|1432.07
00:52:38|1432.35
00:52:39|1432.33
00:52:40|1432.33
00:52:41|1432.33
00:52:42|1432.33
00:52:43|1431.63
00:52:44|1431.63
00:52:46|1431.72
00:52:46|1432.05
00:52:48|1431.51
00:52:49|1431.52
00:52:50|1431.64
00:52:51|1431.98
00:52:52|1431.98
00:52:53|1432.13
00:52:54|1432.14
00:52:55|1431.88
00:52:56|1431.75
00:52:57|1431.76
00:52:58|1431.8
00:52:59|1431.8
00:53:00|1431.88
00:53:01|1432.56
00:53:02|1432.87
00:53:03|1432.93
00:53:04|1432.93
00:53:05|1432.42
00:53:06|1432.3
00:53:07|1431.66
00:53:08|1431.32
00:53:09|1431.3
00:53:10|1431.37
00:53:11|1431.42
00:53:12|1431.42
00:53:13|1431.23
00:53:14|1431.31
00:53:15|1431.61
00:53:16|1431.37
00:53:17|1431.4
00:53:18|1431.4
00:53:19|1431.4
00:53:20|1431.41
00:53:21|1431.4
00:53:22|1431.41
00:53:23|1432.21
00:53:24|1431.77
00:53:25|1431.81
00:53:27|1431.79
00:53:27|1431.79
00:53:28|1431.78
00:53:29|1432.66
00:53:30|1432.71
00:53:31|1432.62
00:53:32|1432.61
00:53:33|1432.65
00:53:34|1432.57
00:53:35|1432.56
00:53:36|1432.56
00:53:37|1432.56
00:53:38|1432.17
00:53:39|1432.16
00:53:40|1432.14
00:53:41|1432.03
00:53:42|1431.89
00:53:43|1431.92
00:53:44|1431.91
00:53:46|1431.88
00:53:47|1431.67
00:53:47|1431.45
00:53:49|1431.85
00:53:50|1431.85
00:53:51|1431.85
00:53:51|1431.85
00:53:53|1431.85
00:53:54|1431.85
00:53:55|1431.84
00:53:56|1431.84
00:53:57|1431.84
00:53:58|1431.84
00:53:59|1431.84
00:53:59|1431.84
00:54:01|1431.84
00:54:02|1431.82
00:54:03|1431.82
00:54:04|1431.82
00:54:05|1431.82
00:54:06|1431.82
00:54:07|1431.76
00:54:08|1431.71
00:54:09|1431.62
00:54:10|1431.6
00:54:11|1431.57
00:54:12|1431.57
00:54:13|1432.06
00:54:14|1432.8
00:54:15|1433.06
00:54:16|1433.06
00:54:17|1433.32
00:54:18|1433.69
00:54:19|1433.68
00:54:20|1433.68
00:54:21|1433.69
00:54:22|1433.6
00:54:23|1433.48
00:54:24|1433.48
00:54:25|1433.73
00:54:26|1433.73
00:54:27|1434.09
00:54:28|1434.15
00:54:29|1435.19
00:54:30|1435.69
00:54:31|1436.04
00:54:32|1435.41
00:54:33|1435.39
00:54:34|1434.89
00:54:35|1434.89
00:54:36|1434.89
00:54:37|1434.59
00:54:38|1434.71
00:54:39|1434.96
00:54:40|1434.88
00:54:41|1434.88
00:54:42|1434.58
00:54:43|1434.57
00:54:44|1434.58
00:54:45|1434.57
00:54:46|1434.88
00:54:48|1435.89
00:54:48|1436.35
00:54:50|1437.
00:54:51|1437.28
00:54:52|1436.92
00:54:53|1436.67
00:54:54|1436.65
00:54:55|1436.58
00:54:56|1436.93
00:54:57|1436.99
00:54:58|1436.99
00:54:59|1436.99
00:55:00|1436.93
00:55:02|1436.92
00:55:02|1436.74
00:55:03|1435.64
00:55:04|1435.25
00:55:05|1436.14
00:55:06|1436.88
00:55:07|1435.66
00:55:08|1435.89
00:55:09|1436.19
00:55:10|1436.92
00:55:11|1436.63
00:55:12|1436.61
00:55:13|1436.6
00:55:14|1436.15
00:55:15|1435.79
00:55:16|1435.39
00:55:17|1435.38
00:55:18|1436.21
00:55:19|1435.78
00:55:20|1435.5
00:55:21|1436.12
00:55:22|1436.61
00:55:23|1436.26
00:55:24|1436.56
00:55:25|1436.56
00:55:26|1436.86
00:55:27|1437.36
00:55:28|1437.8
00:55:29|1438.22
00:55:30|1437.29
00:55:31|1437.15
00:55:32|1437.37
00:55:33|1437.14
00:55:34|1437.18
00:55:35|1437.04
00:55:36|1436.87
00:55:37|1436.87
00:55:38|1436.87
00:55:39|1436.88
00:55:40|1436.83
00:55:41|1437.3
00:55:42|1437.4
00:55:43|1437.21
00:55:44|1437.19
00:55:45|1437.1
00:55:46|1437.28
00:55:48|1437.28
00:55:49|1437.16
00:55:50|1436.69
00:55:51|1436.88
00:55:52|1436.83
00:55:53|1437.28
00:55:54|1437.11
00:55:55|1437.11
00:55:56|1437.11
00:55:58|1437.08
00:55:58|1437.09
00:55:59|1437.09
00:56:01|1437.59
00:56:02|1437.65
00:56:02|1437.64
00:56:03|1437.59
00:56:04|1436.74
00:56:05|1437.02
00:56:07|1436.8
00:56:08|1437.41
00:56:08|1437.62
00:56:09|1437.12
00:56:10|1436.8
00:56:11|1436.75
00:56:12|1436.72
00:56:14|1437.04
00:56:15|1436.99
00:56:15|1436.99
00:56:16|1437.11
00:56:17|1437.11
00:56:18|1437.51
00:56:19|1437.51
00:56:20|1437.52
00:56:21|1437.14
00:56:23|1437.04
00:56:23|1436.82
00:56:24|1436.87
00:56:25|1436.87
00:56:26|1436.87
00:56:27|1436.7
00:56:28|1436.46
00:56:30|1436.46
00:56:30|1436.82
00:56:31|1436.83
00:56:32|1436.42
00:56:33|1436.64
00:56:34|1436.96
00:56:35|1436.82
00:56:36|1436.9
00:56:37|1436.78
00:56:38|1436.29
00:56:40|1436.04
00:56:40|1435.6
00:56:41|1435.61
00:56:42|1435.73
00:56:43|1435.77
00:56:44|1436.04
00:56:46|1435.77
00:56:46|1436.
00:56:48|1435.86
00:56:49|1435.96
00:56:50|1435.85
00:56:51|1436.03
00:56:52|1436.01
00:56:53|1435.64
00:56:54|1436.03
00:56:55|1436.02
00:56:56|1436.02
00:56:57|1436.09
00:56:58|1436.06
00:56:59|1435.73
00:57:00|1435.4
00:57:01|1435.41
00:57:02|1435.4
00:57:03|1435.28
00:57:04|1435.41
00:57:05|1435.55
00:57:06|1435.5
00:57:07|1435.51
00:57:08|1435.7
00:57:09|1435.7
00:57:10|1435.49
00:57:11|1435.51
00:57:12|1435.5
00:57:13|1435.43
00:57:14|1435.43
00:57:15|1435.42
00:57:16|1435.18
00:57:17|1434.92
00:57:18|1434.92
00:57:19|1434.92
00:57:20|1434.85
00:57:21|1435.12
00:57:22|1435.13
00:57:23|1435.12
00:57:24|1435.01
00:57:25|1434.69
00:57:26|1434.51
00:57:28|1434.42
00:57:28|1434.76
00:57:30|1434.52
00:57:31|1434.38
00:57:31|1434.25
00:57:33|1434.24
00:57:33|1434.2
00:57:35|1434.19
00:57:35|1433.49
00:57:36|1432.6
00:57:37|1432.59
00:57:38|1432.53
00:57:39|1432.77
00:57:40|1432.87
00:57:41|1433.46
00:57:42|1433.46
00:57:43|1433.28
00:57:44|1433.17
00:57:45|1432.91
00:57:47|1432.9
00:57:47|1432.9
00:57:48|1432.9
00:57:50|1432.9
00:57:51|1432.89
00:57:53|1432.77
00:57:53|1432.86
00:57:54|1432.97
00:57:55|1432.66
00:57:56|1432.6
00:57:58|1432.6
00:57:59|1432.98
00:57:59|1432.83
00:58:01|1432.7
00:58:02|1432.86
00:58:03|1432.87
00:58:03|1432.87
00:58:05|1433.15
00:58:06|1433.39
00:58:07|1433.12
00:58:08|1433.04
00:58:09|1433.25
00:58:10|1433.48
00:58:11|1433.52
00:58:12|1433.64
00:58:13|1433.52
00:58:14|1433.52
00:58:15|1433.52
00:58:15|1433.43
00:58:17|1433.44
00:58:18|1433.41
00:58:19|1433.4
00:58:20|1433.4
00:58:21|1433.41
00:58:22|1433.41
00:58:23|1433.4
00:58:24|1433.4
00:58:25|1433.8
00:58:25|1434.34
00:58:27|1434.41
00:58:28|1434.37
00:58:29|1434.37
00:58:29|1434.36
00:58:31|1434.36
00:58:31|1434.05
00:58:33|1434.02
00:58:34|1433.94
00:58:34|1433.84
00:58:36|1434.21
00:58:37|1433.93
00:58:38|1434.24
00:58:38|1434.24
00:58:40|1434.25
00:58:41|1434.58
00:58:42|1434.81
00:58:43|1434.96
00:58:44|1434.8
00:58:45|1434.75
00:58:46|1434.75
00:58:46|1434.75
00:58:48|1435.14
00:58:49|1435.14
00:58:50|1435.
00:58:51|1435.13
00:58:53|1435.13
00:58:53|1435.13
00:58:54|1435.12
00:58:55|1435.77
00:58:57|1436.95
00:58:57|1437.28
00:58:59|1437.42
00:59:00|1437.09
00:59:01|1436.87
00:59:01|1437.04
00:59:02|1436.82
00:59:04|1437.
00:59:05|1436.45
00:59:06|1436.23
00:59:07|1435.93
00:59:08|1436.2
00:59:09|1435.86
00:59:10|1436.44
00:59:11|1436.45
00:59:12|1436.39
00:59:13|1436.34
00:59:13|1437.01
00:59:15|1437.01
00:59:16|1437.
00:59:17|1436.49
00:59:18|1436.26
00:59:19|1436.21
00:59:20|1436.19
00:59:21|1436.11
00:59:22|1436.06
00:59:23|1435.53
00:59:24|1435.84
00:59:25|1435.84
00:59:26|1436.21
00:59:27|1435.85
00:59:28|1435.62
00:59:29|1435.9
00:59:30|1435.75
00:59:31|1435.64
00:59:32|1435.62
00:59:33|1435.83
00:59:34|1435.99
00:59:35|1435.99
00:59:36|1435.99
00:59:37|1435.61
00:59:38|1435.72
00:59:39|1435.88
00:59:40|1435.87
00:59:41|1435.91
00:59:42|1435.95
00:59:43|1435.95
00:59:44|1435.94
00:59:45|1435.64
00:59:46|1435.59
00:59:47|1435.5
00:59:48|1435.5
00:59:49|1435.5
00:59:50|1435.5
00:59:51|1435.5
00:59:53|1435.17
00:59:53|1435.45
00:59:54|1435.36
00:59:55|1435.28
00:59:56|1435.47
00:59:58|1435.47
00:59:59|1435.48
01:00:00|1435.57
01:00:01|1435.58
01:00:02|1435.91
01:00:03|1435.95
01:00:03|1436.12
01:00:05|1436.08
01:00:06|1436.07
01:00:07|1436.
01:00:08|1435.86
01:00:09|1435.86
01:00:10|1435.85
01:00:11|1436.36
01:00:12|1436.37
01:00:13|1436.4
01:00:14|1436.56
01:00:15|1436.57
01:00:16|1436.57
01:00:17|1436.56
01:00:18|1436.56
01:00:19|1436.09
01:00:20|1436.25
01:00:21|1436.01
01:00:22|1436.
01:00:23|1436.38
01:00:24|1436.38
01:00:25|1436.37
01:00:26|1436.32
01:00:27|1436.57
01:00:28|1436.66
01:00:29|1436.6
01:00:30|1436.6
01:00:31|1436.51
01:00:32|1436.68
01:00:33|1437.28
01:00:34|1437.5
01:00:35|1437.5
01:00:36|1437.27
01:00:37|1437.19
01:00:38|1437.4
01:00:39|1437.18
01:00:40|1437.13
01:00:41|1437.25
01:00:42|1437.47
01:00:43|1437.47
01:00:44|1437.51
01:00:45|1437.51
01:00:46|1437.51
01:00:47|1437.
01:00:48|1437.09
01:00:49|1437.02
01:00:50|1437.09
01:00:51|1437.08
01:00:52|1437.08
01:00:54|1437.07
01:00:54|1437.07
01:00:55|1437.01
01:00:56|1437.
01:00:58|1437.11
01:00:58|1437.67
01:00:59|1437.68
01:01:00|1437.88
01:01:01|1437.94
01:01:02|1438.21
01:01:03|1438.08
01:01:04|1437.97
01:01:06|1437.87
01:01:07|1437.76
01:01:07|1437.48
01:01:08|1437.43
01:01:09|1437.11
01:01:10|1437.07
01:01:11|1437.07
01:01:12|1437.07
01:01:14|1437.06
01:01:14|1437.06
01:01:15|1437.06
01:01:17|1436.55
01:01:17|1436.4
01:01:18|1436.21
01:01:19|1436.48
01:01:20|1436.74
01:01:22|1437.1
01:01:22|1437.22
01:01:24|1437.48
01:01:24|1437.21
01:01:25|1437.18
01:01:26|1437.38
01:01:28|1437.25
01:01:29|1437.25
01:01:29|1437.25
01:01:30|1437.26
01:01:31|1437.19
01:01:32|1437.18
01:01:33|1437.05
01:01:35|1436.93
01:01:36|1437.1
01:01:37|1437.14
01:01:37|1437.12
01:01:38|1437.16
01:01:39|1437.4
01:01:41|1437.5
01:01:41|1437.46
01:01:42|1437.41
01:01:44|1437.41
01:01:44|1437.14
01:01:45|1437.14
01:01:47|1437.06
01:01:47|1437.06
01:01:49|1437.06
01:01:50|1436.9
01:01:51|1436.9
01:01:52|1436.13
01:01:53|1436.41
01:01:54|1436.41
01:01:55|1436.67
01:01:57|1436.92
01:01:58|1436.87
01:01:58|1436.86
01:02:00|1437.06
01:02:01|1437.07
01:02:01|1437.07
01:02:02|1436.97
01:02:04|1436.98
01:02:04|1437.64
01:02:06|1437.41
01:02:07|1437.37
01:02:08|1437.38
01:02:09|1437.38
01:02:09|1437.38
01:02:11|1437.38
01:02:11|1437.38
01:02:13|1437.4
01:02:14|1437.39
01:02:14|1437.39
01:02:16|1437.38
01:02:17|1437.38
01:02:18|1437.48
01:02:19|1437.49
01:02:20|1437.49
01:02:21|1437.64
01:02:22|1437.64
01:02:23|1437.79
01:02:24|1438.15
01:02:25|1438.15
01:02:26|1438.14
01:02:27|1438.24
01:02:28|1438.24
01:02:29|1438.23
01:02:30|1438.23
01:02:31|1438.23
01:02:32|1438.23
01:02:33|1438.11
01:02:34|1437.9
01:02:35|1437.53
01:02:36|1437.53
01:02:37|1437.53
01:02:38|1437.66
01:02:39|1437.73
01:02:40|1437.87
01:02:41|1437.86
01:02:42|1437.93
01:02:43|1437.93
01:02:44|1437.93
01:02:45|1437.85
01:02:46|1437.84
01:02:47|1437.85
01:02:48|1437.84
01:02:49|1437.84
01:02:50|1437.84
01:02:51|1437.84
01:02:52|1437.85
01:02:53|1437.85
01:02:54|1438.13
01:02:55|1438.13
01:02:57|1438.01
01:02:57|1438.02
01:02:59|1438.01
01:03:00|1438.02
01:03:00|1438.02
01:03:02|1438.01
01:03:03|1438.01
01:03:04|1437.69
01:03:04|1437.69
01:03:05|1437.68
01:03:07|1437.68
01:03:07|1437.68
01:03:09|1437.67
01:03:09|1437.67
01:03:10|1437.56
01:03:11|1437.57
01:03:13|1437.57
01:03:13|1437.56
01:03:14|1437.57
01:03:16|1437.57
01:03:16|1437.56
01:03:18|1437.56
01:03:18|1437.53
01:03:19|1436.97
01:03:20|1436.63
01:03:21|1436.64
01:03:23|1437.36
01:03:23|1437.74
01:03:24|1437.78
01:03:25|1438.14
01:03:27|1438.09
01:03:27|1438.33
01:03:28|1438.37
01:03:29|1438.38
01:03:30|1438.53
01:03:32|1438.52
01:03:33|1438.52
01:03:34|1438.52
01:03:34|1438.52
01:03:35|1438.61
01:03:36|1438.6
01:03:37|1438.6
01:03:39|1438.53
01:03:39|1438.53
01:03:41|1438.53
01:03:42|1438.38
01:03:43|1438.39
01:03:43|1438.51
01:03:44|1438.51
01:03:46|1438.51
01:03:46|1438.51
01:03:48|1438.51
01:03:48|1438.51
01:03:49|1438.51
01:03:51|1438.5
01:03:51|1438.51
01:03:52|1438.51
01:03:53|1438.51
01:03:55|1438.51
01:03:56|1438.52
01:03:57|1438.81
01:03:59|1438.62
01:03:59|1438.62
01:04:00|1439.35
01:04:01|1439.36
01:04:02|1439.71
01:04:03|1439.96
01:04:04|1440.33
01:04:05|1439.85
01:04:06|1440.4
01:04:07|1440.59
01:04:08|1439.89
01:04:09|1439.45
01:04:10|1440.04
01:04:11|1439.88
01:04:12|1439.87
01:04:13|1439.88
01:04:14|1440.27
01:04:15|1440.27
01:04:16|1440.27
01:04:17|1440.88
01:04:18|1440.67
01:04:19|1440.39
01:04:20|1440.02
01:04:21|1440.39
01:04:22|1440.99
01:04:23|1440.68
01:04:24|1440.68
01:04:25|1440.46
01:04:26|1440.3
01:04:27|1440.08
01:04:28|1440.09
01:04:29|1440.46
01:04:30|1440.29
01:04:31|1440.18
01:04:32|1440.17
01:04:33|1440.18
01:04:34|1440.18
01:04:35|1440.18
01:04:36|1440.35
01:04:37|1440.35
01:04:38|1440.54
01:04:39|1440.42
01:04:40|1440.46
01:04:41|1440.84
01:04:42|1440.91
01:04:43|1441.23
01:04:44|1441.22
01:04:45|1442.06
01:04:46|1443.55
01:04:47|1443.34
01:04:48|1442.35
01:04:49|1442.29
01:04:50|1442.58
01:04:51|1441.48
01:04:52|1440.81
01:04:53|1442.58
01:04:54|1441.72
01:04:55|1441.2
01:04:57|1440.91
01:04:58|1440.65
01:04:59|1441.02
01:05:01|1440.85
01:05:01|1440.84
01:05:03|1440.58
01:05:04|1441.24
01:05:04|1441.04
01:05:05|1440.55
01:05:06|1440.54
01:05:07|1440.34
01:05:08|1440.53
01:05:10|1440.47
01:05:10|1440.05
01:05:12|1440.04
01:05:12|1439.71
01:05:14|1439.6
01:05:14|1439.6
01:05:16|1439.81
01:05:17|1439.7
01:05:18|1439.55
01:05:19|1439.43
01:05:20|1439.43
01:05:21|1439.
01:05:22|1439.45
01:05:23|1439.38
01:05:24|1439.55
01:05:25|1439.47
01:05:26|1439.47
01:05:27|1439.69
01:05:28|1439.68
01:05:29|1439.68
01:05:30|1439.69
01:05:31|1440.47
01:05:32|1440.22
01:05:33|1439.9
01:05:34|1439.55
01:05:35|1439.48
01:05:36|1439.45
01:05:37|1439.44
01:05:38|1439.44
01:05:39|1439.44
01:05:40|1439.44
01:05:41|1440.1
01:05:42|1440.1
01:05:43|1440.1
01:05:44|1439.91
01:05:45|1440.03
01:05:46|1439.9
01:05:47|1439.9
01:05:48|1439.9
01:05:49|1439.9
01:05:50|1439.49
01:05:51|1439.72
01:05:52|1439.72
01:05:53|1439.72
01:05:54|1440.16
01:05:55|1440.48
01:05:56|1440.55
01:05:57|1440.81
01:05:59|1441.16
01:06:00|1441.71
01:06:01|1442.01
01:06:02|1441.75
01:06:03|1441.38
01:06:04|1441.38
01:06:05|1441.37
01:06:06|1441.1
01:06:07|1441.07
01:06:08|1441.5
01:06:09|1441.88
01:06:10|1442.04
01:06:11|1442.04
01:06:12|1441.64
01:06:13|1441.87
01:06:14|1441.47
01:06:15|1441.36
01:06:16|1441.65
01:06:17|1441.66
01:06:18|1441.69
01:06:19|1441.7
01:06:20|1441.52
01:06:21|1441.52
01:06:22|1441.52
01:06:23|1440.79
01:06:24|1440.79
01:06:25|1441.05
01:06:26|1441.06
01:06:27|1441.06
01:06:28|1441.05
01:06:29|1440.89
01:06:30|1440.86
01:06:31|1440.86
01:06:32|1440.61
01:06:33|1440.73
01:06:35|1440.75
01:06:35|1440.76
01:06:36|1441.85
01:06:37|1442.5
01:06:38|1442.55
01:06:39|1442.29
01:06:40|1442.44
01:06:41|1442.65
01:06:42|1442.66
01:06:43|1442.61
01:06:44|1442.33
01:06:45|1442.34
01:06:46|1442.3
01:06:47|1442.3
01:06:48|1442.29
01:06:49|1442.13
01:06:50|1442.08
01:06:51|1441.99
01:06:52|1442.13
01:06:53|1441.94
01:06:54|1441.98
01:06:55|1442.11
01:06:56|1442.8
01:06:57|1442.44
01:06:59|1442.29
01:07:00|1442.3
01:07:01|1442.01
01:07:02|1441.85
01:07:02|1441.29
01:07:04|1441.95
01:07:04|1442.56
01:07:05|1442.45
01:07:06|1442.39
01:07:08|1442.57
01:07:09|1442.23
01:07:10|1442.24
01:07:11|1442.14
01:07:12|1441.93
01:07:13|1441.63
01:07:14|1441.83
01:07:15|1441.68
01:07:16|1441.49
01:07:17|1441.3
01:07:18|1441.3
01:07:18|1441.3
01:07:20|1441.3
01:07:21|1441.43
01:07:22|1441.43
01:07:23|1441.43
01:07:24|1441.58
01:07:25|1441.58
01:07:26|1441.58
01:07:26|1441.42
01:07:28|1441.34
01:07:29|1441.58
01:07:29|1441.39
01:07:31|1441.39
01:07:32|1441.47
01:07:33|1441.35
01:07:33|1441.35
01:07:35|1441.34
01:07:36|1441.34
01:07:37|1440.42
01:07:38|1440.42
01:07:38|1440.11
01:07:40|1440.08
01:07:40|1440.43
01:07:42|1440.95
01:07:43|1441.08
01:07:43|1441.09
01:07:45|1440.74
01:07:46|1440.61
01:07:46|1441.09
01:07:48|1441.09
01:07:48|1440.94
01:07:50|1440.68
01:07:51|1440.85
01:07:52|1440.88
01:07:53|1440.88
01:07:54|1440.59
01:07:55|1440.59
01:07:56|1440.59
01:07:57|1440.59
01:07:58|1440.47
01:07:59|1440.58
01:08:00|1440.74
01:08:01|1440.94
01:08:03|1441.16
01:08:03|1441.13
01:08:04|1441.02
01:08:05|1440.48
01:08:06|1440.49
01:08:07|1440.49
01:08:08|1440.48
01:08:10|1440.81
01:08:11|1440.86
01:08:11|1440.86
01:08:13|1441.76
01:08:14|1442.21
01:08:14|1442.02
01:08:16|1441.77
01:08:16|1441.57
01:08:17|1441.48
01:08:19|1441.68
01:08:19|1441.74
01:08:21|1441.43
01:08:21|1441.74
01:08:22|1441.75
01:08:24|1441.44
01:08:25|1441.18
01:08:25|1440.77
01:08:26|1440.5
01:08:28|1440.83
01:08:29|1441.18
01:08:29|1441.19
01:08:31|1441.02
01:08:32|1440.73
01:08:32|1440.71
01:08:33|1440.7
01:08:34|1440.7
01:08:36|1440.69
01:08:36|1440.7
01:08:38|1440.99
01:08:38|1441.36
01:08:39|1441.49
01:08:41|1442.22
01:08:42|1441.73
01:08:43|1441.9
01:08:43|1441.59
01:08:45|1441.59
01:08:45|1441.72
01:08:46|1441.73
01:08:47|1441.83
01:08:49|1441.83
01:08:49|1441.82
01:08:50|1441.85
01:08:51|1441.92
01:08:53|1441.91
01:08:53|1443.04
01:08:55|1443.36
01:08:55|1443.41
01:08:57|1443.09
01:08:57|1442.82
01:08:59|1443.12
01:08:59|1443.12
01:09:01|1443.2
01:09:02|1443.35
01:09:03|1443.36
01:09:04|1442.8
01:09:05|1442.35
01:09:06|1442.04
01:09:07|1441.98
01:09:08|1441.77
01:09:09|1441.95
01:09:10|1442.15
01:09:11|1442.16
01:09:13|1442.15
01:09:14|1442.14
01:09:15|1442.15
01:09:16|1442.01
01:09:16|1441.99
01:09:18|1442.
01:09:19|1442.14
01:09:20|1442.01
01:09:21|1442.31
01:09:22|1442.31
01:09:23|1442.3
01:09:24|1442.26
01:09:24|1441.98
01:09:26|1441.73
01:09:27|1441.72
01:09:27|1442.18
01:09:29|1442.39
01:09:29|1442.02
01:09:31|1442.02
01:09:32|1442.02
01:09:33|1442.2
01:09:34|1442.21
01:09:35|1442.24
01:09:36|1442.4
01:09:37|1442.41
01:09:38|1442.33
01:09:39|1442.27
01:09:40|1442.28
01:09:41|1442.27
01:09:42|1442.28
01:09:43|1442.48
01:09:44|1442.48
01:09:45|1441.82
01:09:46|1441.97
01:09:47|1441.97
01:09:48|1441.97
01:09:49|1442.14
01:09:50|1442.26
01:09:51|1442.39
01:09:52|1442.4
01:09:54|1442.57
01:09:54|1442.68
01:09:55|1442.68
01:09:57|1442.69
01:09:57|1442.79
01:09:58|1442.8
01:09:59|1442.8
01:10:00|1442.44
01:10:02|1442.63
01:10:03|1442.62
01:10:04|1442.5
01:10:05|1442.63
01:10:06|1442.92
01:10:07|1442.92
01:10:08|1443.32
01:10:09|1443.32
01:10:10|1443.33
01:10:11|1443.33
01:10:12|1443.33
01:10:13|1443.16
01:10:14|1442.9
01:10:15|1443.02
01:10:16|1443.04
01:10:17|1443.05
01:10:18|1442.94
01:10:19|1442.93
01:10:20|1443.26
01:10:21|1443.26
01:10:22|1443.26
01:10:24|1443.26
01:10:25|1443.26
01:10:25|1443.26
01:10:27|1443.26
01:10:27|1443.25
01:10:29|1442.76
01:10:30|1442.77
01:10:31|1442.53
01:10:31|1442.28
01:10:32|1442.68
01:10:34|1442.69
01:10:34|1442.68
01:10:35|1442.57
01:10:36|1442.34
01:10:37|1442.34
01:10:38|1442.69
01:10:39|1442.69
01:10:40|1442.69
01:10:41|1442.68
01:10:42|1442.6
01:10:43|1442.37
01:10:45|1442.36
01:10:45|1442.13
01:10:46|1442.13
01:10:47|1442.13
01:10:48|1441.96
01:10:49|1442.28
01:10:50|1442.28
01:10:51|1442.28
01:10:52|1442.28
01:10:54|1442.28
01:10:55|1442.28
01:10:55|1442.27
01:10:56|1442.02
01:10:57|1442.03
01:10:58|1442.4
01:11:00|1442.49
01:11:00|1442.28
01:11:02|1442.56
01:11:03|1442.55
01:11:04|1442.55
01:11:06|1442.28
01:11:06|1442.33
01:11:07|1442.35
01:11:08|1442.69
01:11:09|1442.7
01:11:10|1442.76
01:11:11|1442.76
01:11:12|1442.56
01:11:14|1442.5
01:11:14|1442.5
01:11:16|1442.5
01:11:17|1442.5
01:11:18|1442.5
01:11:19|1442.5
01:11:20|1442.5
01:11:21|1442.5
01:11:22|1442.5
01:11:23|1442.06
01:11:24|1442.11
01:11:25|1442.11
01:11:26|1442.28
01:11:27|1442.33
01:11:28|1442.33
01:11:29|1442.34
01:11:30|1442.34
01:11:31|1442.34
01:11:32|1442.28
01:11:33|1441.96
01:11:34|1441.63
01:11:35|1441.63
01:11:36|1441.66
01:11:37|1441.66
01:11:38|1441.66
01:11:39|1441.66
01:11:40|1441.65
01:11:41|1441.66
01:11:42|1441.66
01:11:43|1441.66
01:11:44|1441.65
01:11:45|1441.66
01:11:46|1441.65
01:11:47|1441.65
01:11:48|1441.66
01:11:49|1441.66
01:11:50|1441.66
01:11:51|1441.65
01:11:52|1441.65
01:11:53|1441.65
01:11:54|1441.66
01:11:55|1441.65
01:11:56|1441.66
01:11:57|1441.66
01:11:58|1441.65
01:11:59|1441.65
01:12:00|1441.66
01:12:01|1441.65
01:12:02|1441.66
01:12:03|1441.66
01:12:05|1441.66
01:12:06|1441.65
01:12:07|1441.65
01:12:08|1441.65
01:12:08|1442.5
01:12:10|1442.98
01:12:10|1443.37
01:12:12|1442.65
01:12:13|1442.56
01:12:14|1442.5
01:12:15|1442.76
01:12:16|1442.98
01:12:17|1443.05
01:12:18|1442.82
01:12:19|1442.82
01:12:20|1442.82
01:12:21|1442.82
01:12:22|1442.51
01:12:23|1442.5
01:12:24|1442.12
01:12:25|1441.72
01:12:26|1441.68
01:12:27|1441.66
01:12:28|1440.91
01:12:29|1441.32
01:12:30|1441.32
01:12:31|1441.33
01:12:32|1441.03
01:12:33|1441.53
01:12:34|1441.81
01:12:35|1441.88
01:12:36|1441.68
01:12:37|1441.68
01:12:38|1441.69
01:12:39|1441.87
01:12:40|1442.
01:12:41|1442.
01:12:42|1441.99
01:12:43|1441.75
01:12:44|1441.75
01:12:45|1441.75
01:12:46|1441.99
01:12:47|1441.99
01:12:48|1442.
01:12:49|1442.
01:12:50|1442.5
01:12:51|1442.92
01:12:52|1442.92
01:12:53|1442.92
01:12:54|1442.93
01:12:55|1442.92
01:12:56|1442.81
01:12:57|1442.7
01:12:58|1443.25
01:12:59|1443.24
01:13:00|1443.25
01:13:01|1442.97
01:13:02|1442.97
01:13:03|1442.97
01:13:04|1442.97
01:13:05|1442.83
01:13:06|1442.83
01:13:07|1443.04
01:13:08|1443.03
01:13:09|1442.91
01:13:10|1442.92
01:13:11|1442.83
01:13:12|1442.71
01:13:13|1442.58
01:13:14|1442.58
01:13:15|1442.58
01:13:16|1442.58
01:13:17|1442.58
01:13:18|1442.69
01:13:19|1442.69
01:13:20|1442.69
01:13:21|1442.69
01:13:22|1442.49
01:13:23|1442.24
01:13:24|1442.24
01:13:25|1442.24
01:13:26|1442.23
01:13:27|1442.24
01:13:28|1442.22
01:13:29|1442.22
01:13:30|1442.68
01:13:31|1442.68
01:13:33|1442.67
01:13:33|1442.67
01:13:35|1442.68
01:13:36|1442.67
01:13:37|1442.67
01:13:38|1442.68
01:13:39|1442.68
01:13:40|1442.68
01:13:40|1442.67
01:13:42|1442.68
01:13:43|1442.76
01:13:44|1442.77
01:13:45|1442.77
01:13:46|1442.77
01:13:47|1442.77
01:13:48|1442.77
01:13:49|1442.68
01:13:50|1442.68
01:13:51|1442.68
01:13:52|1442.68
01:13:53|1442.68
01:13:54|1442.68
01:13:55|1442.68
01:13:56|1443.48
01:13:57|1443.7
01:13:59|1444.51
01:13:59|1444.5
01:14:00|1444.6
01:14:01|1443.3
01:14:02|1444.41
01:14:03|1444.83
01:14:04|1444.55
01:14:06|1444.41
01:14:07|1444.4
01:14:07|1444.35
01:14:09|1444.3
01:14:10|1444.8
01:14:11|1444.13
01:14:13|1444.26
01:14:13|1444.17
01:14:15|1444.9
01:14:15|1444.57
01:14:16|1444.58
01:14:18|1444.31
01:14:19|1444.75
01:14:20|1444.38
01:14:21|1444.54
01:14:21|1444.45
01:14:23|1444.44
01:14:24|1444.55
01:14:25|1444.55
01:14:26|1444.93
01:14:26|1445.19
01:14:28|1446.12
01:14:29|1445.6
01:14:29|1447.14
01:14:31|1446.31
01:14:32|1445.77
01:14:33|1447.11
01:14:34|1447.93
01:14:35|1448.36
01:14:36|1448.62
01:14:36|1447.51
01:14:37|1447.62
01:14:39|1447.37
01:14:40|1446.86
01:14:41|1446.61
01:14:42|1446.67
01:14:43|1446.85
01:14:44|1447.15
01:14:45|1447.15
01:14:46|1447.15
01:14:47|1446.56
01:14:47|1446.55
01:14:48|1446.55
01:14:50|1446.4
01:14:51|1446.01
01:14:52|1446.01
01:14:53|1446.01
01:14:54|1446.17
01:14:55|1445.9
01:14:56|1445.88
01:14:57|1445.63
01:14:58|1445.61
01:14:59|1445.68
01:15:00|1445.58
01:15:01|1445.57
01:15:01|1445.98
01:15:03|1446.17
01:15:04|1446.59
01:15:05|1447.41
01:15:06|1446.49
01:15:07|1446.77
01:15:08|1446.77
01:15:09|1446.54
01:15:11|1447.55
01:15:12|1448.16
01:15:13|1447.98
01:15:14|1447.97
01:15:14|1447.51
01:15:16|1448.09
01:15:16|1447.89
01:15:18|1447.64
01:15:18|1447.25
01:15:20|1446.9
01:15:20|1447.12
01:15:21|1447.32
01:15:22|1447.02
01:15:24|1446.8
01:15:24|1446.56
01:15:26|1446.41
01:15:26|1446.76
01:15:27|1446.75
01:15:29|1447.77
01:15:30|1447.85
01:15:31|1447.33
01:15:32|1447.68
01:15:32|1447.69
01:15:34|1447.63
01:15:35|1447.53
01:15:35|1447.49
01:15:37|1447.5
01:15:38|1447.49
01:15:38|1447.16
01:15:39|1447.36
01:15:41|1447.1
01:15:42|1447.11
01:15:43|1446.78
01:15:44|1447.19
01:15:45|1447.24
01:15:46|1447.5
01:15:46|1447.5
01:15:48|1447.45
01:15:49|1447.45
01:15:49|1447.46
01:15:51|1447.83
01:15:52|1448.01
01:15:53|1447.68
01:15:54|1447.85
01:15:54|1447.84
01:15:56|1447.84
01:15:57|1447.85
01:15:58|1448.34
01:15:59|1448.34
01:16:00|1448.34
01:16:00|1448.65
01:16:02|1448.35
01:16:03|1448.72
01:16:04|1448.24
01:16:05|1449.
01:16:06|1449.11
01:16:07|1449.37
01:16:08|1449.29
01:16:10|1449.18
01:16:11|1449.05
01:16:11|1449.07
01:16:13|1449.08
01:16:14|1448.83
01:16:15|1449.01
01:16:16|1449.01
01:16:17|1449.01
01:16:18|1449.31
01:16:18|1449.17
01:16:20|1449.02
01:16:21|1448.93
01:16:22|1448.94
01:16:22|1449.
01:16:24|1449.01
01:16:25|1449.01
01:16:26|1449.27
01:16:27|1449.26
01:16:28|1449.15
01:16:29|1448.86
01:16:30|1448.69
01:16:31|1448.79
01:16:32|1449.04
01:16:33|1449.2
01:16:34|1449.21
01:16:35|1449.2
01:16:36|1449.01
01:16:37|1448.87
01:16:38|1448.86
01:16:38|1448.53
01:16:39|1448.54
01:16:40|1448.54
01:16:42|1448.54
01:16:43|1448.71
01:16:44|1448.88
01:16:44|1448.55
01:16:46|1448.65
01:16:47|1448.65
01:16:48|1448.65
01:16:49|1448.64
01:16:50|1448.45
01:16:51|1448.4
01:16:52|1448.24
01:16:53|1448.44
01:16:54|1448.28
01:16:55|1448.25
01:16:56|1448.25
01:16:57|1448.24
01:16:58|1448.23
01:16:59|1448.02
01:17:00|1448.02
01:17:01|1448.02
01:17:02|1448.03
01:17:03|1448.05
01:17:04|1448.05
01:17:05|1448.05
01:17:06|1447.81
01:17:07|1447.77
01:17:08|1447.75
01:17:10|1448.4
01:17:10|1448.27
01:17:12|1447.86
01:17:13|1447.86
01:17:14|1447.55
01:17:14|1447.01
01:17:15|1446.77
01:17:16|1446.45
01:17:17|1446.63
01:17:19|1446.46
01:17:20|1446.47
01:17:21|1446.47
01:17:22|1446.63
01:17:23|1446.63
01:17:24|1446.26
01:17:25|1446.77
01:17:26|1446.77
01:17:27|1446.78
01:17:28|1446.77
01:17:29|1446.58
01:17:30|1446.76
01:17:30|1447.37
01:17:32|1447.53
01:17:33|1447.96
01:17:34|1447.86
01:17:34|1447.83
01:17:36|1447.81
01:17:37|1447.37
01:17:38|1446.67
01:17:38|1446.67
01:17:39|1446.67
01:17:41|1447.03
01:17:42|1447.03
01:17:43|1446.89
01:17:44|1447.01
01:17:45|1447.02
01:17:45|1447.03
01:17:47|1447.8
01:17:48|1447.65
01:17:49|1447.42
01:17:49|1447.19
01:17:51|1447.25
01:17:52|1447.19
01:17:53|1446.43
01:17:54|1446.83
01:17:55|1446.59
01:17:56|1446.82
01:17:57|1446.82
01:17:58|1446.99
01:17:59|1447.12
01:17:59|1447.13
01:18:01|1447.33
01:18:02|1447.6
01:18:03|1447.07
01:18:04|1446.78
01:18:05|1446.49
01:18:06|1446.77
01:18:07|1446.6
01:18:08|1446.6
01:18:08|1446.78
01:18:10|1446.77
01:18:12|1446.84
01:18:12|1446.85
01:18:13|1446.85
01:18:14|1446.56
01:18:16|1446.56
01:18:16|1446.56
01:18:17|1446.44
01:18:18|1446.42
01:18:19|1446.42
01:18:21|1446.42
01:18:21|1446.42
01:18:23|1446.51
01:18:23|1446.51
01:18:24|1446.69
01:18:26|1446.75
01:18:27|1446.76
01:18:28|1446.75
01:18:28|1446.76
01:18:29|1446.76
01:18:31|1446.75
01:18:32|1446.76
01:18:33|1446.6
01:18:33|1446.59
01:18:34|1446.6
01:18:36|1446.59
01:18:37|1446.11
01:18:38|1447.12
01:18:38|1446.77
01:18:39|1446.77
01:18:40|1447.13
01:18:41|1447.75
01:18:43|1448.4
01:18:43|1448.4
01:18:44|1448.41
01:18:46|1448.56
01:18:47|1448.52
01:18:47|1448.53
01:18:48|1447.52
01:18:49|1446.87
01:18:50|1447.19
01:18:51|1447.19
01:18:52|1447.19
01:18:53|1446.86
01:18:54|1446.86
01:18:55|1447.04
01:18:56|1447.04
01:18:57|1447.29
01:18:58|1447.14
01:19:00|1447.46
01:19:00|1446.95
01:19:01|1446.94
01:19:03|1446.69
01:19:03|1446.59
01:19:04|1446.48
01:19:05|1446.31
01:19:07|1446.48
01:19:08|1447.6
01:19:08|1447.73
01:19:09|1447.03
01:19:10|1446.15
01:19:12|1446.14
01:19:13|1447.28
01:19:14|1446.48
01:19:15|1446.41
01:19:16|1446.3
01:19:17|1445.8
01:19:18|1445.85
01:19:19|1445.87
01:19:19|1445.93
01:19:21|1445.94
01:19:22|1445.92
01:19:23|1445.87
01:19:24|1446.17
01:19:25|1446.17
01:19:26|1445.05
01:19:27|1445.5
01:19:28|1445.34
01:19:29|1445.33
01:19:29|1445.3
01:19:31|1444.95
01:19:32|1444.95
01:19:33|1444.74
01:19:34|1444.85
01:19:34|1444.74
01:19:36|1444.74
01:19:37|1444.73
01:19:38|1444.74
01:19:38|1444.45
01:19:40|1444.44
01:19:41|1444.52
01:19:42|1444.28
01:19:43|1444.28
01:19:44|1443.95
01:19:45|1443.91
01:19:46|1443.91
01:19:47|1443.91
01:19:48|1443.9
01:19:49|1443.72
01:19:50|1443.7
01:19:51|1443.7
01:19:52|1443.7
01:19:53|1443.14
01:19:54|1443.29
01:19:55|1443.28
01:19:56|1443.29
01:19:57|1443.12
01:19:58|1443.99
01:19:59|1443.83
01:20:00|1444.01
01:20:01|1444.01
01:20:02|1444.3
01:20:03|1443.61
01:20:04|1443.68
01:20:05|1443.68
01:20:06|1443.6
01:20:07|1443.6
01:20:08|1443.65
01:20:09|1443.96
01:20:11|1444.49
01:20:12|1443.79
01:20:13|1443.3
01:20:14|1442.71
01:20:15|1443.05
01:20:16|1443.03
01:20:17|1443.05
01:20:18|1443.31
01:20:19|1443.
01:20:20|1443.04
01:20:21|1443.26
01:20:22|1443.25
01:20:23|1443.32
01:20:24|1443.32
01:20:25|1443.32
01:20:26|1443.33
01:20:27|1443.4
01:20:28|1443.35
01:20:29|1443.35
01:20:30|1443.35
01:20:31|1443.56
01:20:32|1443.18
01:20:33|1443.18
01:20:34|1443.18
01:20:35|1443.18
01:20:36|1443.18
01:20:37|1443.19
01:20:38|1443.35
01:20:39|1443.35
01:20:40|1443.36
01:20:41|1443.35
01:20:42|1443.19
01:20:43|1443.18
01:20:44|1443.18
01:20:45|1443.19
01:20:46|1443.25
01:20:47|1443.25
01:20:48|1443.32
01:20:50|1443.31
01:20:50|1443.31
01:20:51|1443.32
01:20:52|1443.24
01:20:53|1443.24
01:20:54|1443.18
01:20:55|1443.19
01:20:56|1443.19
01:20:57|1443.19
01:20:58|1443.4
01:20:59|1443.1
01:21:00|1443.36
01:21:01|1443.2
01:21:02|1443.21
01:21:04|1443.35
01:21:05|1443.34
01:21:06|1443.15
01:21:06|1443.2
01:21:07|1443.19
01:21:08|1443.19
01:21:09|1443.19
01:21:10|1443.45
01:21:11|1444.22
01:21:13|1444.44
01:21:14|1444.15
01:21:15|1444.16
01:21:17|1444.16
01:21:17|1444.18
01:21:18|1444.31
01:21:19|1444.59
01:21:21|1445.11
01:21:22|1445.26
01:21:23|1445.62
01:21:24|1445.21
01:21:25|1445.2
01:21:26|1444.78
01:21:27|1444.78
01:21:28|1444.55
01:21:29|1444.55
01:21:30|1444.37
01:21:31|1444.38
01:21:32|1444.38
01:21:33|1444.38
01:21:34|1444.66
01:21:35|1444.66
01:21:36|1444.38
01:21:37|1444.38
01:21:38|1444.38
01:21:39|1444.38
01:21:40|1444.38
01:21:41|1444.37
01:21:42|1444.41
01:21:43|1444.52
01:21:44|1444.81
01:21:45|1444.82
01:21:46|1444.81
01:21:47|1444.82
01:21:48|1444.82
01:21:49|1444.81
01:21:50|1444.82
01:21:51|1444.52
01:21:52|1444.52
01:21:53|1444.45
01:21:54|1444.45
01:21:55|1444.45
01:21:56|1444.64
01:21:57|1444.67
01:21:58|1444.67
01:21:59|1444.8
01:22:00|1444.8
01:22:01|1444.81
01:22:02|1444.8
01:22:03|1444.93
01:22:04|1444.59
01:22:05|1444.6
01:22:06|1444.6
01:22:07|1444.6
01:22:08|1444.6
01:22:09|1444.6
01:22:10|1444.65
01:22:11|1444.4
01:22:12|1444.19
01:22:13|1444.37
01:22:15|1444.24
01:22:15|1444.14
01:22:17|1443.82
01:22:18|1443.29
01:22:19|1443.4
01:22:20|1443.41
01:22:21|1443.1
01:22:22|1443.1
01:22:23|1443.1
01:22:24|1443.16
01:22:25|1443.52
01:22:25|1443.94
01:22:27|1443.96
01:22:28|1443.95
01:22:29|1443.52
01:22:30|1443.53
01:22:31|1442.88
01:22:32|1442.96
01:22:33|1443.13
01:22:34|1443.13
01:22:35|1443.13
01:22:37|1443.13
01:22:37|1443.13
01:22:38|1442.97
01:22:39|1443.12
01:22:40|1442.72
01:22:41|1442.93
01:22:42|1442.69
01:22:43|1442.74
01:22:44|1442.73
01:22:45|1442.74
01:22:46|1442.96
01:22:47|1443.06
01:22:48|1443.06
01:22:49|1442.6
01:22:50|1442.68
01:22:51|1442.83
01:22:52|1442.82
01:22:53|1442.83
01:22:54|1442.56
01:22:55|1442.47
01:22:56|1442.42
01:22:57|1442.41
01:22:58|1442.4
01:22:59|1441.87
01:23:00|1442.13
01:23:01|1442.13
01:23:02|1442.32
01:23:03|1441.33
01:23:04|1441.28
01:23:05|1441.49
01:23:06|1441.35
01:23:07|1441.34
01:23:08|1441.6
01:23:09|1441.72
01:23:10|1440.88
01:23:11|1441.2
01:23:12|1441.2
01:23:13|1441.19
01:23:15|1441.68
01:23:15|1441.79
01:23:17|1442.26
01:23:19|1442.55
01:23:20|1442.55
01:23:20|1442.55
01:23:22|1442.39
01:23:22|1442.26
01:23:24|1442.38
01:23:25|1442.9
01:23:25|1442.9
01:23:26|1442.91
01:23:28|1442.81
01:23:28|1442.81
01:23:29|1442.88
01:23:31|1443.61
01:23:32|1443.77
01:23:33|1443.77
01:23:33|1443.78
01:23:34|1443.78
01:23:36|1443.81
01:23:37|1443.58
01:23:38|1443.42
01:23:39|1443.41
01:23:40|1443.42
01:23:41|1443.14
01:23:42|1443.14
01:23:43|1443.14
01:23:44|1443.28
01:23:45|1443.28
01:23:46|1443.29
01:23:47|1443.28
01:23:47|1443.2
01:23:49|1443.21
01:23:50|1443.11
01:23:51|1442.99
01:23:52|1442.99
01:23:53|1442.91
01:23:54|1442.91
01:23:55|1442.91
01:23:55|1442.91
01:23:57|1442.32
01:23:58|1442.49
01:23:59|1442.65
01:24:00|1442.64
01:24:01|1442.64
01:24:02|1442.98
01:24:02|1442.97
01:24:04|1442.98
01:24:05|1442.45
01:24:05|1442.45
01:24:07|1442.46
01:24:07|1442.55
01:24:09|1442.62
01:24:10|1442.82
01:24:10|1443.01
01:24:12|1443.04
01:24:13|1443.04
01:24:13|1443.04
01:24:15|1443.05
01:24:16|1443.17
01:24:17|1443.19
01:24:19|1443.37
01:24:19|1443.38
01:24:21|1443.75
01:24:22|1443.75
01:24:23|1443.76
01:24:24|1443.41
01:24:24|1443.41
01:24:26|1444.09
01:24:27|1444.09
01:24:28|1444.1
01:24:29|1444.41
01:24:30|1444.41
01:24:31|1444.42
01:24:32|1444.42
01:24:33|1444.42
01:24:34|1444.42
01:24:35|1444.41
01:24:36|1444.66
01:24:37|1444.45
01:24:38|1444.17
01:24:39|1444.18
01:24:41|1444.38
01:24:41|1444.41
01:24:42|1444.8
01:24:43|1444.88
01:24:44|1445.01
01:24:45|1445.
01:24:46|1444.56
01:24:47|1444.31
01:24:48|1444.44
01:24:49|1444.43
01:24:50|1444.44
01:24:51|1444.5
01:24:52|1444.04
01:24:53|1444.31
01:24:54|1444.31
01:24:55|1444.31
01:24:56|1444.07
01:24:57|1444.06
01:24:58|1444.06
01:24:59|1444.06
01:25:00|1444.15
01:25:01|1444.15
01:25:02|1444.15
01:25:03|1444.15
01:25:04|1444.14
01:25:05|1444.14
01:25:06|1444.14
01:25:07|1444.13
01:25:08|1444.14
01:25:09|1444.14
01:25:10|1443.89
01:25:11|1443.9
01:25:12|1444.14
01:25:13|1444.14
01:25:14|1443.87
01:25:15|1443.88
01:25:17|1443.88
01:25:18|1443.88
01:25:19|1443.88
01:25:21|1443.75
01:25:21|1443.75
01:25:23|1443.75
01:25:24|1443.74
01:25:25|1443.75
01:25:25|1443.75
01:25:26|1443.9
01:25:27|1444.13
01:25:29|1444.2
01:25:30|1444.2
01:25:31|1444.2
01:25:32|1444.3
01:25:32|1444.31
01:25:34|1444.3
01:25:35|1444.3
01:25:35|1443.45
01:25:37|1443.45
01:25:37|1443.84
01:25:39|1443.89
01:25:40|1444.04
01:25:41|1443.26
01:25:42|1443.4
01:25:43|1443.07
01:25:44|1443.07
01:25:45|1443.07
01:25:46|1443.07
01:25:47|1443.07
01:25:48|1443.24
01:25:49|1443.24
01:25:50|1443.24
01:25:51|1443.25
01:25:52|1443.24
01:25:53|1443.24
01:25:54|1443.25
01:25:55|1443.67
01:25:56|1443.67
01:25:57|1443.67
01:25:58|1443.67
01:26:00|1443.53
01:26:00|1443.47
01:26:01|1443.42
01:26:02|1443.42
01:26:03|1443.76
01:26:04|1443.19
01:26:05|1443.39
01:26:06|1443.54
01:26:07|1443.6
01:26:08|1443.6
01:26:10|1443.5
01:26:10|1443.51
01:26:11|1443.5
01:26:12|1443.51
01:26:13|1443.5
01:26:14|1443.32
01:26:15|1443.33
01:26:16|1443.33
01:26:17|1443.19
01:26:19|1443.18
01:26:20|1443.19
01:26:21|1443.18
01:26:22|1443.19
01:26:23|1443.19
01:26:24|1443.19
01:26:25|1443.18
01:26:26|1443.
01:26:27|1442.98
01:26:28|1442.98
01:26:29|1442.98
01:26:30|1442.99
01:26:31|1442.98
01:26:32|1442.98
01:26:33|1442.65
01:26:34|1442.65
01:26:35|1442.65
01:26:36|1442.64
01:26:37|1442.65
01:26:38|1442.65
01:26:39|1442.64
01:26:40|1442.64
01:26:41|1442.35
01:26:42|1441.72
01:26:43|1441.86
01:26:44|1442.08
01:26:45|1442.
01:26:46|1441.89
01:26:47|1441.89
01:26:48|1441.75
01:26:49|1441.33
01:26:50|1441.33
01:26:51|1441.56
01:26:52|1441.15
01:26:53|1441.15
01:26:54|1441.31
01:26:55|1441.31
01:26:56|1441.31
01:26:57|1441.32
01:26:58|1441.71
01:26:59|1441.66
01:27:00|1441.66
01:27:01|1441.66
01:27:02|1441.66
01:27:03|1441.65
01:27:04|1441.86
01:27:05|1442.45
01:27:06|1441.91
01:27:07|1442.2
01:27:08|1442.2
01:27:09|1442.19
01:27:10|1442.2
01:27:11|1442.2
01:27:12|1442.2
01:27:13|1442.48
01:27:14|1442.48
01:27:15|1442.48
01:27:16|1442.48
01:27:17|1442.48
01:27:18|1442.48
01:27:20|1442.48
01:27:20|1442.47
01:27:21|1442.48
01:27:23|1442.47
01:27:23|1442.48
01:27:25|1442.28
01:27:25|1442.29
01:27:27|1442.29
01:27:28|1442.29
01:27:29|1442.29
01:27:30|1442.28
01:27:31|1442.28
01:27:32|1442.29
01:27:33|1442.24
01:27:34|1442.25
01:27:35|1442.25
01:27:36|1442.25
01:27:37|1442.24
01:27:38|1442.26
01:27:39|1442.35
01:27:40|1442.78
01:27:41|1442.78
01:27:42|1442.78
01:27:43|1442.79
01:27:44|1442.79
01:27:45|1442.79
01:27:46|1442.8
01:27:47|1442.79
01:27:48|1442.79
01:27:49|1442.79
01:27:51|1442.8
01:27:51|1442.8
01:27:52|1442.8
01:27:53|1443.52
01:27:54|1443.87
01:27:55|1443.74
01:27:56|1443.74
01:27:57|1443.51
01:27:58|1443.57
01:27:59|1443.86
01:28:00|1443.76
01:28:01|1443.59
01:28:02|1443.38
01:28:03|1443.58
01:28:04|1443.57
01:28:05|1443.43
01:28:06|1443.42
01:28:07|1443.43
01:28:08|1443.42
01:28:09|1443.42
01:28:10|1443.43
01:28:11|1443.43
01:28:12|1443.42
01:28:13|1442.95
01:28:14|1442.96
01:28:15|1442.95
01:28:16|1442.96
01:28:17|1442.96
01:28:18|1442.63
01:28:20|1442.64
01:28:21|1442.63
01:28:22|1442.64
01:28:23|1442.63
01:28:24|1442.64
01:28:25|1442.63
01:28:26|1442.65
01:28:27|1442.65
01:28:28|1442.66
01:28:29|1443.32
01:28:31|1443.32
01:28:32|1443.33
01:28:33|1443.31
01:28:33|1443.05
01:28:35|1442.83
01:28:36|1442.83
01:28:37|1442.82
01:28:38|1442.83
01:28:38|1442.82
01:28:39|1442.82
01:28:40|1442.82
01:28:42|1442.82
01:28:42|1442.82
01:28:43|1442.83
01:28:44|1442.83
01:28:45|1443.19
01:28:46|1443.23
01:28:48|1443.23
01:28:48|1443.24
01:28:50|1443.23
01:28:51|1443.23
01:28:51|1443.23
01:28:52|1443.16
01:28:54|1443.45
01:28:55|1443.45
01:28:55|1443.44
01:28:56|1443.45
01:28:57|1443.45
01:28:58|1443.44
01:29:00|1443.35
01:29:00|1443.35
01:29:02|1443.35
01:29:02|1443.51
01:29:03|1443.51
01:29:05|1443.52
01:29:05|1443.51
01:29:07|1443.52
01:29:07|1443.88
01:29:08|1444.01
01:29:09|1444.1
01:29:10|1443.98
01:29:12|1443.81
01:29:12|1443.81
01:29:13|1443.8
01:29:15|1443.9
01:29:15|1443.91
01:29:16|1443.91
01:29:17|1443.91
01:29:18|1444.01
01:29:19|1444.01
01:29:21|1444.23
01:29:22|1444.24
01:29:24|1444.08
01:29:24|1444.08
01:29:26|1444.09
01:29:27|1444.08
01:29:28|1443.69
01:29:29|1443.69
01:29:30|1443.69
01:29:31|1443.75
01:29:32|1443.75
01:29:33|1443.75
01:29:34|1443.75
01:29:35|1443.74
01:29:36|1443.95
01:29:37|1444.16
01:29:38|1444.33
01:29:39|1444.79
01:29:40|1444.79
01:29:41|1444.72
01:29:42|1444.7
01:29:43|1444.67
01:29:44|1444.66
01:29:45|1444.66
01:29:46|1445.1
01:29:47|1445.03
01:29:48|1444.97
01:29:49|1444.84
01:29:50|1444.84
01:29:51|1444.84
01:29:52|1444.97
01:29:53|1444.96
01:29:54|1444.97
01:29:55|1444.97
01:29:56|1444.84
01:29:57|1444.84
01:29:58|1444.85
01:29:59|1444.84
01:30:00|1444.94
01:30:01|1444.94
01:30:02|1444.94
01:30:03|1444.93
01:30:04|1444.94
01:30:05|1444.97
01:30:06|1444.98
01:30:07|1444.98
01:30:08|1445.06
01:30:09|1445.06
01:30:10|1444.98
01:30:11|1444.97
01:30:12|1444.97
01:30:13|1444.98
01:30:14|1445.31
01:30:15|1445.18
01:30:16|1445.19
01:30:17|1444.88
01:30:18|1444.89
01:30:19|1444.89
01:30:20|1444.88
01:30:21|1444.88
01:30:23|1444.88
01:30:24|1445.03
01:30:25|1445.22
01:30:26|1445.26
01:30:27|1445.27
01:30:28|1445.69
01:30:29|1445.58
01:30:30|1445.58
01:30:31|1445.58
01:30:32|1445.58
01:30:33|1445.97
01:30:34|1445.97
01:30:35|1445.97
01:30:36|1446.16
01:30:37|1445.92
01:30:38|1445.85
01:30:39|1446.18
01:30:40|1446.06
01:30:41|1446.05
01:30:42|1446.28
01:30:43|1446.29
01:30:44|1446.82
01:30:45|1446.65
01:30:46|1446.45
01:30:47|1445.62
01:30:48|1445.57
01:30:49|1445.54
01:30:50|1445.54
01:30:51|1446.05
01:30:52|1446.44
01:30:53|1446.19
01:30:54|1446.16
01:30:55|1446.15
01:30:56|1446.09
01:30:57|1446.09
01:30:58|1446.08
01:30:59|1446.15
01:31:00|1446.24
01:31:01|1446.25
01:31:02|1446.04
01:31:03|1445.9
01:31:04|1445.54
01:31:05|1445.92
01:31:06|1445.44
01:31:07|1445.45
01:31:08|1445.42
01:31:09|1445.43
01:31:10|1445.43
01:31:11|1445.29
01:31:12|1445.29
01:31:13|1444.84
01:31:14|1445.06
01:31:15|1445.21
01:31:16|1445.64
01:31:17|1445.63
01:31:18|1445.59
01:31:19|1445.6
01:31:20|1445.59
01:31:21|1445.92
01:31:22|1445.93
01:31:24|1446.26
01:31:24|1445.96
01:31:25|1445.42
01:31:26|1445.31
01:31:27|1445.28
01:31:28|1445.34
01:31:29|1445.45
01:31:30|1445.45
01:31:31|1445.45
01:31:32|1445.45
01:31:33|1445.29
01:31:34|1445.74
01:31:35|1445.81
01:31:36|1446.06
01:31:37|1446.12
01:31:38|1445.92
01:31:39|1446.11
01:31:41|1445.93
01:31:41|1446.38
01:31:43|1446.29
01:31:44|1446.62
01:31:44|1447.51
01:31:46|1447.88
01:31:47|1448.02
01:31:48|1447.47
01:31:49|1447.5
01:31:49|1447.65
01:31:51|1448.35
01:31:51|1448.64
01:31:52|1448.72
01:31:54|1448.51
01:31:54|1449.04
01:31:56|1448.94
01:31:56|1448.94
01:31:57|1448.94
01:31:59|1448.53
01:32:00|1448.67
01:32:01|1448.78
01:32:02|1448.54
01:32:03|1449.35
01:32:04|1449.22
01:32:05|1449.22
01:32:06|1449.22
01:32:07|1450.83
01:32:08|1451.49
01:32:09|1453.47
01:32:10|1452.8
01:32:11|1451.39
01:32:12|1450.67
01:32:13|1451.57
01:32:14|1450.29
01:32:15|1450.48
01:32:16|1454.34
01:32:17|1454.08
01:32:18|1453.91
01:32:19|1453.73
01:32:20|1455.1
01:32:21|1454.87
01:32:22|1456.02
01:32:23|1456.5
01:32:24|1456.27
01:32:25|1456.84
01:32:26|1456.25
01:32:28|1456.49
01:32:28|1455.22
01:32:29|1455.76
01:32:30|1455.79
01:32:31|1456.79
01:32:32|1455.76
01:32:33|1456.78
01:32:34|1456.66
01:32:35|1456.07
01:32:37|1455.86
01:32:37|1455.72
01:32:38|1455.71
01:32:39|1455.46
01:32:41|1455.22
01:32:41|1455.03
01:32:42|1454.67
01:32:43|1454.55
01:32:44|1455.49
01:32:45|1455.58
01:32:47|1455.44
01:32:48|1455.42
01:32:48|1454.72
01:32:49|1454.99
01:32:50|1454.93
01:32:52|1455.07
01:32:52|1455.52
01:32:53|1455.62
01:32:55|1455.61
01:32:56|1455.43
01:32:57|1455.42
01:32:58|1455.74
01:32:58|1455.78
01:32:59|1455.58
01:33:00|1455.22
01:33:01|1455.99
01:33:02|1456.16
01:33:04|1456.4
01:33:05|1456.18
01:33:06|1456.91
01:33:06|1457.72
01:33:08|1457.59
01:33:08|1457.44
01:33:10|1456.96
01:33:11|1456.37
01:33:12|1456.18
01:33:13|1456.19
01:33:14|1456.56
01:33:15|1456.23
01:33:16|1455.68
01:33:17|1455.88
01:33:17|1455.51
01:33:19|1456.78
01:33:20|1457.12
01:33:21|1455.99
01:33:22|1455.74
01:33:22|1455.15
01:33:24|1455.68
01:33:25|1455.52
01:33:26|1455.53
01:33:28|1455.23
01:33:28|1455.18
01:33:29|1454.8
01:33:30|1454.8
01:33:31|1454.52
01:33:32|1454.21
01:33:33|1454.85
01:33:34|1455.65
01:33:35|1455.45
01:33:37|1455.4
01:33:38|1455.38
01:33:38|1455.3
01:33:40|1455.3
01:33:40|1455.31
01:33:42|1455.92
01:33:43|1455.66
01:33:43|1455.37
01:33:44|1455.3
01:33:46|1455.11
01:33:46|1455.09
01:33:47|1455.
01:33:49|1455.
01:33:50|1454.76
01:33:51|1454.75
01:33:52|1454.42
01:33:53|1454.32
01:33:54|1454.33
01:33:55|1454.77
01:33:56|1455.84
01:33:57|1455.68
01:33:58|1454.71
01:33:59|1454.33
01:34:00|1454.86
01:34:01|1454.1
01:34:01|1454.
01:34:02|1453.19
01:34:04|1454.06
01:34:05|1453.88
01:34:06|1453.86
01:34:07|1453.45
01:34:08|1453.23
01:34:09|1453.25
01:34:09|1453.19
01:34:11|1453.08
01:34:12|1452.8
01:34:13|1452.8
01:34:14|1452.8
01:34:15|1452.81
01:34:16|1453.41
01:34:17|1453.65
01:34:18|1454.07
01:34:18|1453.84
01:34:20|1453.74
01:34:21|1453.62
01:34:22|1453.46
01:34:23|1453.46
01:34:24|1453.27
01:34:25|1453.6
01:34:26|1453.55
01:34:27|1453.01
01:34:29|1452.65
01:34:29|1452.83
01:34:30|1453.37
01:34:31|1453.14
01:34:33|1452.93
01:34:34|1452.77
01:34:34|1452.3
01:34:36|1452.3
01:34:37|1452.29
01:34:38|1452.29
01:34:38|1452.29
01:34:39|1452.53
01:34:40|1452.55
01:34:41|1452.56
01:34:43|1453.01
01:34:44|1453.01
01:34:45|1453.44
01:34:45|1453.44
01:34:46|1453.2
01:34:48|1452.24
01:34:49|1452.52
01:34:50|1452.49
01:34:51|1452.47
01:34:52|1452.77
01:34:52|1452.78
01:34:53|1452.82
01:34:55|1452.89
01:34:56|1452.88
01:34:56|1452.88
01:34:57|1453.44
01:34:58|1453.73
01:35:00|1453.96
01:35:00|1453.57
01:35:01|1453.76
01:35:03|1453.72
01:35:03|1453.37
01:35:04|1453.41
01:35:05|1453.33
01:35:07|1453.15
01:35:07|1453.26
01:35:08|1453.26
01:35:09|1453.26
01:35:10|1453.27
01:35:11|1453.13
01:35:12|1453.2
01:35:13|1453.19
01:35:14|1453.03
01:35:16|1453.
01:35:17|1452.75
01:35:17|1452.75
01:35:18|1452.79
01:35:19|1452.99
01:35:20|1452.98
01:35:21|1452.98
01:35:23|1452.98
01:35:24|1452.98
01:35:24|1452.81
01:35:25|1452.62
01:35:27|1452.54
01:35:28|1452.54
01:35:29|1452.43
01:35:30|1452.44
01:35:31|1452.43
01:35:32|1452.43
01:35:34|1452.4
01:35:34|1452.48
01:35:35|1452.54
01:35:36|1452.54
01:35:37|1452.41
01:35:38|1452.41
01:35:39|1452.99
01:35:40|1452.5
01:35:41|1452.61
01:35:42|1452.77
01:35:43|1452.77
01:35:44|1452.77
01:35:45|1452.46
01:35:46|1452.27
01:35:47|1452.43
01:35:48|1452.29
01:35:49|1452.29
01:35:50|1452.29
01:35:51|1452.7
01:35:52|1452.74
01:35:53|1452.74
01:35:54|1452.74
01:35:55|1452.74
01:35:57|1453.03
01:35:57|1453.2
01:35:58|1453.24
01:35:59|1453.19
01:36:01|1452.78
01:36:01|1452.71
01:36:03|1452.53
01:36:03|1452.71
01:36:04|1452.74
01:36:06|1452.77
01:36:06|1453.13
01:36:08|1453.07
01:36:08|1453.08
01:36:10|1453.08
01:36:10|1453.08
01:36:11|1452.86
01:36:13|1452.81
01:36:13|1453.21
01:36:14|1453.22
01:36:15|1453.71
01:36:16|1453.72
01:36:18|1453.72
01:36:18|1453.71
01:36:20|1454.19
01:36:21|1453.66
01:36:21|1453.65
01:36:22|1453.63
01:36:24|1453.27
01:36:24|1453.28
01:36:25|1452.81
01:36:27|1452.83
01:36:28|1452.89
01:36:29|1453.02
01:36:30|1453.35
01:36:32|1453.37
01:36:32|1453.44
01:36:33|1453.44
01:36:34|1453.76
01:36:36|1453.75
01:36:36|1453.76
01:36:38|1453.83
01:36:38|1453.82
01:36:39|1454.43
01:36:41|1454.79
01:36:42|1455.
01:36:42|1455.39
01:36:44|1455.01
01:36:44|1455.27
01:36:45|1454.7
01:36:46|1454.65
01:36:48|1455.05
01:36:49|1454.94
01:36:50|1454.94
01:36:50|1455.49
01:36:51|1455.53
01:36:52|1455.64
01:36:53|1455.73
01:36:54|1455.73
01:36:55|1455.8
01:36:56|1455.66
01:36:57|1455.96
01:36:59|1455.78
01:36:59|1455.72
01:37:01|1455.72
01:37:02|1455.66
01:37:02|1455.66
01:37:03|1455.78
01:37:04|1455.9
01:37:05|1455.97
01:37:06|1455.99
01:37:08|1456.42
01:37:08|1456.45
01:37:10|1455.65
01:37:11|1456.27
01:37:11|1456.42
01:37:12|1456.67
01:37:13|1456.
01:37:14|1455.
01:37:15|1454.01
01:37:16|1454.01
01:37:17|1453.66
01:37:18|1454.3
01:37:20|1453.97
01:37:21|1453.74
01:37:21|1453.75
01:37:23|1453.91
01:37:23|1454.07
01:37:24|1453.77
01:37:26|1453.34
01:37:26|1453.36
01:37:27|1453.36
01:37:29|1453.77
01:37:30|1453.83
01:37:31|1453.78
01:37:33|1453.71
01:37:33|1453.71
01:37:34|1453.71
01:37:35|1453.63
01:37:37|1453.64
01:37:37|1453.76
01:37:38|1453.76
01:37:39|1453.23
01:37:40|1453.23
01:37:41|1453.37
01:37:42|1453.37
01:37:43|1453.56
01:37:44|1453.56
01:37:45|1453.55
01:37:46|1453.55
01:37:47|1453.55
01:37:48|1453.55
01:37:49|1453.24
01:37:50|1453.24
01:37:51|1453.56
01:37:52|1453.83
01:37:53|1453.83
01:37:54|1453.83
01:37:55|1453.83
01:37:56|1453.38
01:37:57|1453.47
01:37:58|1453.48
01:37:59|1453.47
01:38:00|1453.25
01:38:01|1453.37
01:38:02|1453.48
01:38:03|1453.49
01:38:04|1453.55
01:38:05|1453.8
01:38:06|1454.09
01:38:07|1454.3
01:38:08|1454.29
01:38:09|1454.3
01:38:10|1453.75
01:38:12|1453.93
01:38:13|1453.93
01:38:14|1453.92
01:38:14|1453.92
01:38:15|1453.76
01:38:17|1455.51
01:38:18|1455.51
01:38:19|1455.31
01:38:19|1455.25
01:38:20|1455.48
01:38:22|1455.34
01:38:23|1455.34
01:38:24|1455.34
01:38:24|1456.
01:38:25|1456.
01:38:27|1456.
01:38:28|1455.57
01:38:29|1455.77
01:38:30|1455.67
01:38:32|1455.66
01:38:33|1455.65
01:38:34|1455.66
01:38:35|1455.23
01:38:36|1455.41
01:38:37|1455.35
01:38:38|1455.35
01:38:39|1455.35
01:38:40|1455.35
01:38:41|1455.35
01:38:42|1455.34
01:38:43|1455.34
01:38:44|1455.35
01:38:45|1456.14
01:38:46|1455.8
01:38:47|1455.59
01:38:48|1455.66
01:38:49|1455.38
01:38:50|1455.34
01:38:51|1455.34
01:38:51|1455.01
01:38:53|1455.01
01:38:54|1455.01
01:38:55|1454.99
01:38:56|1454.97
01:38:57|1454.97
01:38:58|1454.96
01:38:59|1455.72
01:39:00|1455.51
01:39:01|1455.06
01:39:02|1455.06
01:39:03|1455.78
01:39:04|1455.54
01:39:05|1455.77
01:39:06|1455.67
01:39:07|1455.88
01:39:08|1455.78
01:39:08|1455.88
01:39:10|1456.17
01:39:11|1455.96
01:39:12|1455.95
01:39:12|1455.85
01:39:13|1455.85
01:39:14|1456.01
01:39:16|1456.24
01:39:17|1455.49
01:39:17|1455.44
01:39:19|1455.83
01:39:20|1455.8
01:39:21|1455.8
01:39:22|1456.
01:39:23|1456.
01:39:24|1455.99
01:39:25|1455.99
01:39:26|1456.16
01:39:27|1456.33
01:39:28|1456.34
01:39:29|1456.33
01:39:30|1457.17
01:39:31|1456.62
01:39:32|1456.77
01:39:33|1456.84
01:39:34|1457.11
01:39:35|1457.1
01:39:36|1456.64
01:39:37|1456.52
01:39:38|1456.51
01:39:39|1456.52
01:39:40|1456.52
01:39:41|1456.52
01:39:42|1456.18
01:39:43|1456.18
01:39:44|1456.18
01:39:45|1456.17
01:39:46|1456.18
01:39:47|1456.18
01:39:48|1456.18
01:39:50|1456.35
01:39:50|1456.35
01:39:51|1456.21
01:39:52|1456.22
01:39:53|1456.55
01:39:54|1456.3
01:39:55|1456.49
01:39:56|1456.49
01:39:57|1456.45
01:39:58|1456.68
01:39:59|1456.83
01:40:00|1456.83
01:40:01|1456.79
01:40:03|1456.88
01:40:03|1456.88
01:40:04|1456.89
01:40:05|1456.88
01:40:06|1456.72
01:40:07|1456.97
01:40:08|1456.97
01:40:09|1456.96
01:40:10|1456.97
01:40:11|1456.9
01:40:13|1456.89
01:40:13|1456.89
01:40:14|1456.7
01:40:16|1456.71
01:40:17|1456.46
01:40:18|1456.25
01:40:19|1456.33
01:40:20|1456.33
01:40:20|1456.33
01:40:21|1456.33
01:40:22|1456.33
01:40:23|1456.49
01:40:24|1456.51
01:40:25|1456.51
01:40:26|1456.52
01:40:28|1456.51
01:40:28|1456.43
01:40:29|1456.22
01:40:30|1456.23
01:40:32|1456.17
01:40:33|1455.65
01:40:34|1455.66
01:40:36|1455.66
01:40:37|1455.65
01:40:38|1456.01
01:40:39|1456.03
01:40:40|1457.22
01:40:41|1457.32
01:40:41|1455.78
01:40:42|1456.17
01:40:44|1456.41
01:40:45|1456.5
01:40:45|1456.5
01:40:47|1456.88
01:40:48|1456.87
01:40:49|1456.83
01:40:50|1456.83
01:40:50|1456.21
01:40:52|1455.63
01:40:53|1455.93
01:40:53|1455.93
01:40:55|1455.94
01:40:55|1456.32
01:40:57|1456.86
01:40:57|1456.71
01:40:58|1456.84
01:41:00|1456.84
01:41:00|1456.83
01:41:02|1456.84
01:41:03|1456.84
01:41:03|1457.13
01:41:04|1457.18
01:41:06|1457.33
01:41:06|1458.
01:41:07|1457.76
01:41:08|1457.75
01:41:10|1457.55
01:41:10|1457.45
01:41:11|1457.9
01:41:12|1458.11
01:41:13|1458.26
01:41:14|1458.43
01:41:16|1458.71
01:41:16|1459.06
01:41:17|1459.76
01:41:19|1460.
01:41:20|1459.11
01:41:20|1459.14
01:41:21|1460.
01:41:22|1459.28
01:41:23|1458.89
01:41:24|1459.84
01:41:25|1459.84
01:41:26|1459.86
01:41:28|1459.5
01:41:28|1459.51
01:41:29|1458.73
01:41:30|1458.43
01:41:31|1459.14
01:41:33|1459.81
01:41:34|1460.
01:41:35|1459.56
01:41:36|1459.47
01:41:37|1461.25
01:41:38|1461.74
01:41:39|1462.1
01:41:40|1463.1
01:41:41|1463.82
01:41:42|1465.41
01:41:43|1465.32
01:41:44|1466.04
01:41:45|1465.49
01:41:46|1466.7
01:41:47|1466.68
01:41:48|1466.56
01:41:49|1464.92
01:41:50|1466.37
01:41:51|1465.48
01:41:52|1465.31
01:41:53|1465.15
01:41:54|1464.82
01:41:55|1464.26
01:41:56|1464.66
01:41:57|1463.88
01:41:58|1464.88
01:41:59|1464.21
01:42:01|1463.34
01:42:01|1463.2
01:42:02|1463.2
01:42:03|1463.92
01:42:04|1464.49
01:42:05|1464.88
01:42:06|1465.04
01:42:07|1464.82
01:42:08|1464.01
01:42:09|1463.2
01:42:10|1462.91
01:42:11|1463.11
01:42:12|1463.29
01:42:13|1464.73
01:42:14|1464.79
01:42:15|1463.47
01:42:16|1463.35
01:42:17|1463.11
01:42:18|1463.25
01:42:19|1462.77
01:42:20|1462.8
01:42:21|1462.81
01:42:22|1462.82
01:42:23|1462.81
01:42:24|1462.26
01:42:25|1461.93
01:42:26|1463.69
01:42:27|1463.44
01:42:28|1463.6
01:42:29|1463.13
01:42:30|1464.15
01:42:31|1463.36
01:42:32|1463.49
01:42:34|1464.18
01:42:35|1463.75
01:42:35|1463.16
01:42:37|1462.78
01:42:38|1463.41
01:42:39|1463.69
01:42:40|1463.25
01:42:41|1463.27
01:42:42|1463.43
01:42:43|1463.43
01:42:44|1464.4
01:42:45|1464.01
01:42:46|1464.01
01:42:47|1464.21
01:42:48|1464.2
01:42:49|1464.01
01:42:50|1463.76
01:42:51|1463.13
01:42:52|1463.11
01:42:53|1462.86
01:42:54|1462.93
01:42:55|1463.45
01:42:56|1463.56
01:42:57|1463.17
01:42:58|1462.93
01:42:59|1463.24
01:43:00|1464.86
01:43:01|1465.36
01:43:02|1465.22
01:43:03|1465.42
01:43:04|1464.68
01:43:05|1464.93
01:43:06|1465.5
01:43:07|1465.73
01:43:08|1466.45
01:43:10|1467.05
01:43:10|1466.99
01:43:11|1466.82
01:43:12|1466.83
01:43:13|1466.82
01:43:14|1466.83
01:43:15|1466.64
01:43:16|1466.26
01:43:17|1465.16
01:43:18|1465.18
01:43:19|1465.28
01:43:20|1465.81
01:43:21|1465.96
01:43:22|1466.1
01:43:23|1466.1
01:43:24|1465.96
01:43:25|1465.96
01:43:26|1466.32
01:43:27|1466.53
01:43:28|1466.82
01:43:29|1467.13
01:43:30|1466.66
01:43:31|1465.47
01:43:32|1465.2
01:43:33|1465.14
01:43:35|1465.01
01:43:36|1466.41
01:43:36|1466.5
01:43:38|1466.09
01:43:39|1465.83
01:43:39|1466.35
01:43:41|1466.64
01:43:42|1466.63
01:43:43|1466.5
01:43:44|1466.62
01:43:45|1465.78
01:43:46|1467.08
01:43:47|1466.58
01:43:48|1466.55
01:43:49|1466.12
01:43:50|1465.84
01:43:51|1466.
01:43:51|1465.63
01:43:53|1466.05
01:43:54|1465.5
01:43:55|1465.32
01:43:56|1465.48
01:43:57|1465.19
01:43:58|1465.6
01:43:59|1465.01
01:44:00|1465.07
01:44:01|1464.77
01:44:02|1464.77
01:44:03|1465.23
01:44:04|1465.15
01:44:04|1464.43
01:44:05|1465.05
01:44:07|1464.92
01:44:08|1465.16
01:44:09|1465.24
01:44:10|1465.73
01:44:11|1466.67
01:44:12|1466.02
01:44:13|1465.28
01:44:14|1465.37
01:44:15|1465.22
01:44:16|1465.01
01:44:17|1465.52
01:44:18|1465.32
01:44:19|1465.37
01:44:20|1466.81
01:44:21|1466.6
01:44:22|1465.7
01:44:23|1465.42
01:44:24|1465.07
01:44:25|1465.37
01:44:26|1466.93
01:44:27|1466.68
01:44:28|1466.31
01:44:29|1465.71
01:44:30|1465.42
01:44:31|1465.38
01:44:32|1464.78
01:44:33|1464.68
01:44:34|1465.04
01:44:35|1464.76
01:44:36|1465.02
01:44:38|1465.1
01:44:38|1464.77
01:44:39|1465.95
01:44:41|1466.36
01:44:41|1466.17
01:44:42|1466.02
01:44:44|1465.74
01:44:45|1466.09
01:44:46|1466.08
01:44:47|1465.86
01:44:48|1465.62
01:44:48|1465.39
01:44:50|1465.12
01:44:51|1465.13
01:44:52|1465.13
01:44:53|1465.13
01:44:53|1465.13
01:44:55|1464.67
01:44:56|1464.67
01:44:57|1464.5
01:44:58|1464.88
01:44:59|1464.9
01:45:00|1464.52
01:45:01|1464.51
01:45:02|1464.96
01:45:03|1464.9
01:45:04|1464.84
01:45:05|1464.84
01:45:06|1464.68
01:45:07|1464.52
01:45:08|1465.23
01:45:09|1465.07
01:45:10|1464.36
01:45:11|1464.37
01:45:12|1464.37
01:45:13|1464.02
01:45:14|1464.18
01:45:15|1464.47
01:45:16|1464.26
01:45:17|1464.
01:45:18|1463.61
01:45:19|1463.25
01:45:20|1462.58
01:45:21|1462.87
01:45:22|1462.51
01:45:23|1461.52
01:45:24|1460.55
01:45:25|1459.62
01:45:26|1459.76
01:45:27|1461.02
01:45:28|1459.91
01:45:29|1460.76
01:45:30|1459.77
01:45:31|1459.52
01:45:32|1459.02
01:45:33|1458.22
01:45:34|1458.08
01:45:35|1458.08
01:45:36|1456.95
01:45:37|1457.75
01:45:39|1456.73
01:45:39|1457.07
01:45:40|1457.32
01:45:41|1457.11
01:45:42|1457.07
01:45:43|1457.58
01:45:44|1458.04
01:45:45|1458.07
01:45:46|1457.43
01:45:47|1457.74
01:45:49|1456.57
01:45:50|1455.38
01:45:50|1456.74
01:45:51|1458.02
01:45:53|1458.12
01:45:54|1459.14
01:45:55|1459.85
01:45:56|1458.65
01:45:57|1458.14
01:45:58|1458.53
01:45:58|1459.13
01:46:00|1458.31
01:46:00|1458.19
01:46:01|1458.43
01:46:03|1457.95
01:46:03|1457.7
01:46:05|1457.79
01:46:05|1458.44
01:46:07|1458.21
01:46:07|1459.14
01:46:09|1459.56
01:46:10|1459.27
01:46:10|1459.22
01:46:12|1459.16
01:46:13|1458.83
01:46:13|1458.95
01:46:15|1458.96
01:46:15|1458.47
01:46:16|1459.26
01:46:17|1458.97
01:46:19|1458.48
01:46:19|1458.22
01:46:20|1459.3
01:46:22|1458.83
01:46:22|1458.43
01:46:23|1458.2
01:46:25|1458.97
01:46:26|1460.
01:46:26|1460.04
01:46:27|1460.52
01:46:28|1461.11
01:46:30|1460.56
01:46:30|1460.32
01:46:32|1460.66
01:46:32|1460.66
01:46:33|1460.28
01:46:34|1460.9
01:46:35|1460.98
01:46:36|1461.32
01:46:38|1462.72
01:46:39|1463.14
01:46:40|1463.34
01:46:41|1463.3
01:46:42|1461.96
01:46:43|1461.74
01:46:44|1460.85
01:46:45|1460.54
01:46:46|1460.49
01:46:48|1461.73
01:46:48|1461.63
01:46:50|1462.08
01:46:50|1462.08
01:46:51|1462.07
01:46:52|1461.11
01:46:54|1461.12
01:46:54|1461.26
01:46:56|1461.53
01:46:57|1461.46
01:46:58|1461.37
01:46:59|1462.18
01:46:59|1462.31
01:47:00|1462.81
01:47:02|1462.69
01:47:03|1462.88
01:47:04|1461.65
01:47:04|1462.08
01:47:06|1462.33
01:47:07|1462.19
01:47:08|1461.96
01:47:09|1460.98
01:47:10|1460.98
01:47:11|1460.52
01:47:12|1460.22
01:47:13|1460.66
01:47:14|1460.22
01:47:15|1460.05
01:47:16|1460.23
01:47:16|1460.39
01:47:18|1460.27
01:47:19|1459.94
01:47:20|1460.07
01:47:21|1459.8
01:47:22|1459.7
01:47:23|1459.21
01:47:24|1459.22
01:47:25|1459.24
01:47:26|1459.09
01:47:26|1458.4
01:47:28|1458.96
01:47:29|1458.82
01:47:30|1459.47
01:47:30|1459.47
01:47:32|1458.89
01:47:33|1459.23
01:47:34|1459.29
01:47:34|1459.89
01:47:36|1458.97
01:47:36|1458.47
01:47:37|1458.47
01:47:39|1459.14
01:47:40|1459.45
01:47:41|1458.78
01:47:42|1458.72
01:47:43|1458.71
01:47:44|1458.48
01:47:45|1458.21
01:47:46|1458.93
01:47:47|1459.15
01:47:48|1459.29
01:47:50|1459.82
01:47:50|1459.78
01:47:51|1459.89
01:47:53|1460.7
01:47:54|1460.6
01:47:55|1461.09
01:47:55|1460.63
01:47:57|1460.94
01:47:58|1460.58
01:47:59|1460.56
01:47:59|1460.05
01:48:01|1460.68
01:48:02|1460.69
01:48:03|1461.06
01:48:04|1461.19
01:48:04|1461.06
01:48:05|1461.43
01:48:06|1461.06
01:48:07|1461.4
01:48:08|1460.14
01:48:10|1460.34
01:48:11|1460.43
01:48:12|1460.43
01:48:13|1460.06
01:48:14|1461.59
01:48:14|1461.5
01:48:15|1460.35
01:48:17|1459.68
01:48:17|1460.69
01:48:18|1460.06
01:48:20|1460.64
01:48:20|1460.52
01:48:21|1460.54
01:48:22|1460.54
01:48:23|1461.11
01:48:24|1460.95
01:48:25|1461.18
01:48:27|1461.64
01:48:28|1461.32
01:48:28|1461.39
01:48:29|1461.31
01:48:31|1461.29
01:48:31|1461.3
01:48:33|1461.19
01:48:34|1461.3
01:48:34|1461.64
01:48:35|1461.55
01:48:36|1461.55
01:48:38|1461.54
01:48:38|1461.15
01:48:40|1461.25
01:48:40|1461.4
01:48:41|1461.4
01:48:43|1461.6
01:48:44|1461.4
01:48:45|1461.41
01:48:46|1462.13
01:48:46|1461.61
01:48:48|1461.73
01:48:48|1461.74
01:48:50|1461.19
01:48:51|1461.19
01:48:51|1461.1
01:48:53|1461.09
01:48:53|1461.1
01:48:55|1460.93
01:48:56|1460.67
01:48:57|1460.68
01:48:58|1460.68
01:48:59|1460.67
01:49:00|1461.17
01:49:01|1461.3
01:49:02|1460.98
01:49:03|1461.27
01:49:03|1461.27
01:49:04|1461.27
01:49:06|1461.28
01:49:07|1461.28
01:49:07|1461.27
01:49:09|1460.59
01:49:09|1461.11
01:49:11|1460.54
01:49:12|1460.81
01:49:12|1460.81
01:49:13|1460.8
01:49:15|1460.8
01:49:16|1460.8
01:49:17|1460.81
01:49:17|1460.51
01:49:19|1460.35
01:49:20|1460.35
01:49:21|1460.34
01:49:22|1460.35
01:49:23|1460.57
01:49:24|1460.61
01:49:25|1460.61
01:49:27|1460.68
01:49:27|1460.8
01:49:28|1460.8
01:49:29|1460.5
01:49:30|1460.51
01:49:31|1460.62
01:49:32|1460.67
01:49:33|1460.42
01:49:34|1460.43
01:49:35|1460.43
01:49:37|1460.34
01:49:38|1460.54
01:49:39|1460.34
01:49:39|1460.35
01:49:41|1460.55
01:49:42|1460.55
01:49:43|1460.39
01:49:45|1460.33
01:49:45|1460.54
01:49:46|1461.61
01:49:47|1461.53
01:49:48|1461.26
01:49:49|1460.67
01:49:50|1460.42
01:49:51|1460.41
01:49:52|1459.49
01:49:53|1459.24
01:49:54|1459.23
01:49:55|1459.61
01:49:56|1459.78
01:49:57|1459.23
01:49:58|1459.52
01:49:59|1459.09
01:50:00|1459.49
01:50:01|1459.61
01:50:02|1459.71
01:50:03|1460.14
01:50:04|1460.14
01:50:05|1460.15
01:50:06|1459.7
01:50:07|1460.
01:50:08|1460.01
01:50:09|1460.01
01:50:10|1460.
01:50:11|1460.01
01:50:12|1460.
01:50:13|1460.01
01:50:14|1460.24
01:50:15|1460.24
01:50:16|1460.78
01:50:17|1461.05
01:50:18|1461.04
01:50:19|1460.97
01:50:20|1461.21
01:50:21|1461.31
01:50:22|1460.84
01:50:23|1460.84
01:50:24|1460.84
01:50:25|1460.84
01:50:26|1460.74
01:50:27|1461.07
01:50:28|1461.3
01:50:29|1461.53
01:50:30|1461.06
01:50:31|1463.33
01:50:32|1462.34
01:50:33|1461.34
01:50:34|1461.37
01:50:35|1461.2
01:50:36|1461.35
01:50:37|1461.26
01:50:38|1461.23
01:50:39|1461.66
01:50:40|1461.75
01:50:42|1461.05
01:50:43|1460.91
01:50:44|1460.85
01:50:45|1460.29
01:50:46|1460.4
01:50:47|1460.4
01:50:48|1461.37
01:50:49|1461.48
01:50:50|1461.17
01:50:51|1461.49
01:50:52|1461.34
01:50:53|1461.47
01:50:54|1461.64
01:50:55|1462.15
01:50:56|1461.95
01:50:57|1462.08
01:50:58|1461.61
01:50:59|1461.27
01:51:00|1461.39
01:51:01|1461.79
01:51:02|1462.03
01:51:03|1463.14
01:51:04|1463.56
01:51:05|1463.86
01:51:06|1463.28
01:51:07|1463.45
01:51:08|1463.64
01:51:09|1463.74
01:51:10|1463.75
01:51:11|1463.99
01:51:12|1463.28
01:51:13|1463.77
01:51:14|1463.56
01:51:15|1463.79
01:51:16|1463.85
01:51:17|1463.76
01:51:18|1463.59
01:51:19|1463.21
01:51:20|1463.2
01:51:21|1463.15
01:51:22|1463.35
01:51:23|1463.35
01:51:24|1463.24
01:51:25|1463.03
01:51:26|1464.45
01:51:27|1464.61
01:51:28|1464.14
01:51:29|1463.43
01:51:30|1464.56
01:51:31|1464.83
01:51:32|1464.74
01:51:33|1464.63
01:51:34|1464.88
01:51:35|1464.67
01:51:36|1464.3
01:51:37|1463.77
01:51:38|1463.73
01:51:39|1464.26
01:51:40|1464.01
01:51:41|1463.98
01:51:42|1463.82
01:51:44|1463.83
01:51:45|1463.83
01:51:46|1463.82
01:51:47|1463.83
01:51:49|1464.18
01:51:49|1464.61
01:51:50|1464.78
01:51:51|1464.95
01:51:52|1464.95
01:51:53|1464.81
01:51:54|1464.81
01:51:55|1464.81
01:51:56|1464.8
01:51:57|1464.81
01:51:58|1464.8
01:51:59|1464.81
01:52:00|1464.48
01:52:01|1464.48
01:52:02|1464.49
01:52:03|1464.34
01:52:04|1464.56
01:52:05|1464.42
01:52:06|1464.42
01:52:07|1464.82
01:52:08|1465.13
01:52:09|1465.49
01:52:10|1465.38
01:52:12|1465.07
01:52:12|1464.9
01:52:13|1465.59
01:52:14|1466.24
01:52:15|1465.71
01:52:16|1465.62
01:52:18|1466.44
01:52:19|1466.57
01:52:20|1466.34
01:52:21|1466.12
01:52:22|1465.99
01:52:23|1465.99
01:52:23|1465.28
01:52:25|1466.23
01:52:26|1466.02
01:52:27|1466.02
01:52:27|1465.75
01:52:29|1465.5
01:52:30|1465.17
01:52:31|1464.52
01:52:32|1464.95
01:52:33|1464.96
01:52:33|1465.14
01:52:35|1465.14
01:52:36|1465.15
01:52:37|1464.96
01:52:38|1464.66
01:52:39|1464.09
01:52:40|1464.09
01:52:40|1464.2
01:52:42|1464.18
01:52:42|1464.87
01:52:44|1465.14
01:52:45|1464.7
01:52:47|1464.63
01:52:47|1464.29
01:52:48|1464.28
01:52:49|1464.16
01:52:50|1463.95
01:52:51|1463.94
01:52:52|1464.14
01:52:53|1464.59
01:52:54|1464.62
01:52:55|1464.44
01:52:56|1463.89
01:52:57|1464.15
01:52:58|1464.41
01:52:59|1464.4
01:53:00|1464.25
01:53:01|1464.24
01:53:02|1464.11
01:53:03|1463.97
01:53:04|1464.24
01:53:05|1464.8
01:53:06|1464.66
01:53:07|1464.62
01:53:08|1464.61
01:53:09|1464.51
01:53:10|1464.75
01:53:11|1464.75
01:53:12|1464.43
01:53:13|1463.82
01:53:14|1463.93
01:53:15|1464.12
01:53:16|1464.81
01:53:17|1464.97
01:53:18|1464.97
01:53:19|1465.14
01:53:20|1465.25
01:53:21|1465.79
01:53:22|1466.
01:53:23|1465.71
01:53:24|1465.39
01:53:25|1465.28
01:53:26|1465.31
01:53:27|1465.39
01:53:28|1465.72
01:53:29|1466.22
01:53:30|1466.22
01:53:31|1466.17
01:53:32|1466.17
01:53:33|1466.18
01:53:34|1465.71
01:53:35|1465.71
01:53:36|1465.7
01:53:37|1465.99
01:53:38|1466.05
01:53:39|1465.45
01:53:40|1464.81
01:53:41|1465.24
01:53:42|1465.16
01:53:43|1465.25
01:53:45|1465.03
01:53:46|1465.03
01:53:47|1465.02
01:53:48|1465.03
01:53:49|1465.02
01:53:50|1465.28
01:53:51|1465.29
01:53:52|1465.25
01:53:53|1464.96
01:53:54|1465.21
01:53:55|1465.21
01:53:56|1464.
01:53:57|1463.56
01:53:58|1463.24
01:53:59|1463.69
01:54:01|1463.15
01:54:01|1463.43
01:54:02|1463.01
01:54:04|1462.62
01:54:04|1462.62
01:54:06|1462.44
01:54:07|1462.78
01:54:07|1462.3
01:54:08|1462.
01:54:10|1462.01
01:54:11|1462.01
01:54:11|1462.12
01:54:12|1461.87
01:54:13|1462.
01:54:14|1461.78
01:54:15|1461.64
01:54:16|1461.64
01:54:17|1461.63
01:54:18|1460.92
01:54:20|1460.92
01:54:20|1461.52
01:54:21|1461.14
01:54:22|1461.77
01:54:24|1461.3
01:54:24|1461.31
01:54:25|1460.95
01:54:27|1461.62
01:54:28|1461.3
01:54:29|1461.29
01:54:29|1461.3
01:54:31|1462.44
01:54:32|1461.69
01:54:32|1461.69
01:54:33|1461.66
01:54:34|1462.41
01:54:35|1461.75
01:54:37|1462.49
01:54:37|1462.22
01:54:38|1462.37
01:54:39|1463.21
01:54:40|1463.28
01:54:41|1462.45
01:54:42|1462.83
01:54:43|1463.05
01:54:45|1463.25
01:54:45|1462.84
01:54:47|1463.51
01:54:48|1463.66
01:54:49|1463.67
01:54:50|1464.12
01:54:51|1464.16
01:54:52|1464.02
01:54:53|1464.02
01:54:54|1464.01
01:54:55|1463.96
01:54:56|1463.79
01:54:57|1463.98
01:54:58|1464.43
01:54:59|1464.44
01:55:00|1464.16
01:55:01|1464.54
01:55:02|1464.64
01:55:03|1464.88
01:55:04|1465.
01:55:05|1464.78
01:55:06|1464.65
01:55:07|1465.48
01:55:08|1465.35
01:55:09|1465.35
01:55:10|1465.35
01:55:11|1465.61
01:55:12|1465.41
01:55:13|1465.81
01:55:14|1465.42
01:55:15|1465.72
01:55:16|1465.52
01:55:17|1465.51
01:55:18|1465.41
01:55:19|1465.75
01:55:20|1465.76
01:55:21|1465.46
01:55:22|1465.54
01:55:23|1465.46
01:55:24|1465.46
01:55:25|1465.75
01:55:26|1465.75
01:55:27|1465.48
01:55:28|1465.38
01:55:29|1465.95
01:55:30|1465.65
01:55:31|1465.84
01:55:32|1465.39
01:55:33|1465.38
01:55:34|1465.37
01:55:35|1465.54
01:55:36|1465.5
01:55:37|1465.5
01:55:38|1465.73
01:55:39|1465.78
01:55:40|1465.14
01:55:41|1465.05
01:55:42|1465.23
01:55:43|1465.24
01:55:44|1465.24
01:55:45|1465.24
01:55:47|1465.02
01:55:48|1465.09
01:55:49|1464.91
01:55:50|1464.9
01:55:51|1464.89
01:55:52|1465.79
01:55:53|1465.97
01:55:54|1465.96
01:55:55|1466.31
01:55:56|1466.29
01:55:57|1466.29
01:55:58|1466.19
01:55:59|1466.18
01:56:00|1465.87
01:56:01|1465.64
01:56:02|1465.98
01:56:03|1465.99
01:56:04|1465.85
01:56:05|1465.79
01:56:06|1465.86
01:56:07|1465.74
01:56:08|1465.73
01:56:10|1465.62
01:56:10|1465.46
01:56:11|1465.59
01:56:12|1465.5
01:56:13|1465.45
01:56:14|1466.
01:56:15|1465.87
01:56:16|1465.32
01:56:17|1465.32
01:56:18|1465.32
01:56:19|1465.58
01:56:20|1465.51
01:56:21|1465.51
01:56:22|1465.51
01:56:24|1465.25
01:56:25|1464.97
01:56:26|1464.85
01:56:27|1464.85
01:56:28|1465.59
01:56:29|1466.49
01:56:30|1467.79
01:56:31|1469.1
01:56:31|1471.14
01:56:33|1471.12
01:56:34|1471.19
01:56:35|1472.4
01:56:35|1472.46
01:56:37|1471.89
01:56:38|1472.17
01:56:39|1473.99
01:56:40|1472.78
01:56:41|1474.38
01:56:42|1473.89
01:56:43|1474.49
01:56:44|1474.27
01:56:44|1475.5
01:56:45|1474.35
01:56:47|1473.62
01:56:48|1473.9
01:56:50|1474.49
01:56:51|1474.62
01:56:51|1474.33
01:56:53|1473.78
01:56:54|1472.66
01:56:55|1472.81
01:56:56|1472.54
01:56:57|1471.62
01:56:58|1471.84
01:56:58|1473.95
01:57:00|1473.75
01:57:00|1472.01
01:57:02|1472.44
01:57:03|1472.48
01:57:04|1472.16
01:57:05|1471.9
01:57:06|1470.92
01:57:07|1470.71
01:57:08|1469.59
01:57:08|1469.69
01:57:10|1472.2
01:57:11|1472.58
01:57:12|1471.43
01:57:13|1470.68
01:57:14|1469.72
01:57:15|1470.22
01:57:16|1469.8
01:57:17|1469.47
01:57:18|1469.49
01:57:18|1469.46
01:57:20|1469.97
01:57:21|1470.88
01:57:22|1470.72
01:57:23|1470.9
01:57:23|1470.48
01:57:25|1470.89
01:57:26|1470.38
01:57:27|1470.44
01:57:28|1469.7
01:57:28|1469.48
01:57:30|1469.79
01:57:31|1469.23
01:57:31|1469.75
01:57:33|1469.26
01:57:33|1468.84
01:57:35|1468.76
01:57:36|1468.87
01:57:37|1468.28
01:57:37|1468.88
01:57:39|1469.08
01:57:40|1468.51
01:57:40|1468.34
01:57:41|1469.33
01:57:43|1469.51
01:57:44|1468.79
01:57:45|1468.43
01:57:46|1468.44
01:57:46|1468.29
01:57:48|1468.9
01:57:49|1469.04
01:57:51|1469.29
01:57:52|1469.52
01:57:53|1469.52
01:57:54|1469.3
01:57:54|1469.23
01:57:55|1468.75
01:57:56|1468.5
01:57:58|1468.96
01:57:59|1468.32
01:58:00|1468.49
01:58:01|1468.97
01:58:02|1469.18
01:58:03|1469.03
01:58:04|1469.52
01:58:05|1469.38
01:58:06|1469.24
01:58:07|1469.17
01:58:08|1469.46
01:58:09|1469.49
01:58:09|1468.37
01:58:11|1468.88
01:58:12|1468.56
01:58:13|1468.6
01:58:14|1468.77
01:58:15|1468.98
01:58:16|1468.56
01:58:17|1468.27
01:58:18|1468.27
01:58:19|1468.27
01:58:20|1467.79
01:58:21|1467.48
01:58:22|1467.38
01:58:23|1467.02
01:58:24|1467.
01:58:25|1467.06
01:58:26|1467.88
01:58:27|1467.84
01:58:28|1468.19
01:58:29|1467.76
01:58:30|1467.32
01:58:31|1467.31
01:58:32|1467.11
01:58:33|1467.11
01:58:34|1466.81
01:58:35|1467.13
01:58:36|1467.4
01:58:37|1467.07
01:58:39|1467.
01:58:39|1467.07
01:58:40|1467.02
01:58:41|1467.02
01:58:42|1466.76
01:58:43|1466.58
01:58:44|1466.02
01:58:45|1465.87
01:58:46|1465.7
01:58:47|1465.86
01:58:48|1465.66
01:58:50|1465.53
01:58:51|1466.29
01:58:53|1465.97
01:58:53|1465.98
01:58:54|1466.07
01:58:56|1465.93
01:58:56|1465.68
01:58:58|1465.69
01:58:59|1465.69
01:59:00|1465.84
01:59:00|1465.73
01:59:02|1466.14
01:59:03|1466.47
01:59:04|1466.16
01:59:05|1466.16
01:59:06|1466.15
01:59:07|1466.16
01:59:07|1466.36
01:59:08|1466.44
01:59:09|1466.85
01:59:11|1466.36
01:59:11|1466.83
01:59:13|1467.17
01:59:14|1466.79
01:59:15|1466.62
01:59:16|1466.41
01:59:17|1466.78
01:59:17|1466.49
01:59:19|1466.77
01:59:20|1466.93
01:59:21|1466.93
01:59:21|1467.22
01:59:22|1467.02
01:59:24|1467.15
01:59:24|1467.13
01:59:25|1466.96
01:59:27|1467.01
01:59:28|1467.68
01:59:29|1467.41
01:59:30|1467.13
01:59:31|1466.81
01:59:32|1466.46
01:59:33|1466.18
01:59:34|1466.44
01:59:35|1466.03
01:59:36|1465.72
01:59:37|1465.73
01:59:38|1466.37
01:59:39|1466.66
01:59:40|1466.44
01:59:41|1466.21
01:59:42|1466.
01:59:43|1465.94
01:59:44|1466.22
01:59:45|1466.5
01:59:46|1466.18
01:59:47|1466.06
01:59:48|1466.15
01:59:49|1466.81
01:59:50|1467.13
01:59:52|1466.78
01:59:53|1466.11
01:59:54|1466.1
01:59:55|1466.09
01:59:56|1466.56
01:59:57|1466.77
01:59:58|1466.62
02:00:00|1466.25
02:00:00|1466.21
02:00:01|1466.87
02:00:02|1466.85
02:00:03|1466.95
02:00:04|1467.01
02:00:05|1466.95
02:00:06|1466.81
02:00:07|1466.49
02:00:08|1466.5
02:00:09|1466.56
02:00:10|1466.75
02:00:11|1466.48
02:00:12|1466.47
02:00:13|1466.9
02:00:14|1466.19
02:00:15|1466.2
02:00:16|1466.
02:00:17|1465.75
02:00:18|1465.75
02:00:19|1466.
02:00:20|1465.88
02:00:21|1465.67
02:00:22|1465.67
02:00:23|1465.97
02:00:24|1466.01
02:00:26|1466.81
02:00:26|1467.53
02:00:27|1466.82
02:00:28|1466.5
02:00:29|1466.55
02:00:30|1465.97
02:00:31|1465.96
02:00:32|1465.8
02:00:33|1465.76
02:00:34|1465.76
02:00:35|1465.68
02:00:36|1465.68
02:00:37|1466.17
02:00:38|1466.06
02:00:39|1466.17
02:00:40|1466.38
02:00:41|1466.25
02:00:42|1466.08
02:00:43|1466.08
02:00:44|1465.34
02:00:45|1465.85
02:00:46|1465.97
02:00:47|1465.44
02:00:48|1465.44
02:00:49|1465.43
02:00:50|1465.61
02:00:52|1465.62
02:00:53|1465.39
02:00:54|1465.31
02:00:55|1465.31
02:00:57|1465.45
02:00:58|1465.45
02:00:59|1465.45
02:00:59|1465.75
02:01:00|1465.54
02:01:02|1465.39
02:01:03|1465.5
02:01:03|1465.24
02:01:05|1465.48
02:01:06|1465.24
02:01:07|1465.02
02:01:08|1465.01
02:01:09|1465.01
02:01:10|1465.
02:01:11|1465.
02:01:12|1464.11
02:01:13|1465.07
02:01:14|1464.41
02:01:15|1464.39
02:01:16|1464.
02:01:17|1463.67
02:01:18|1463.41
02:01:19|1463.4
02:01:20|1463.25
02:01:21|1463.23
02:01:22|1463.23
02:01:23|1464.12
02:01:24|1465.18
02:01:25|1465.88
02:01:26|1466.49
02:01:27|1464.95
02:01:28|1465.08
02:01:29|1465.19
02:01:30|1465.2
02:01:31|1465.67
02:01:32|1465.1
02:01:34|1465.25
02:01:34|1465.5
02:01:35|1465.11
02:01:36|1465.21
02:01:37|1465.47
02:01:39|1465.58
02:01:39|1465.31
02:01:40|1464.93
02:01:41|1464.8
02:01:42|1464.8
02:01:43|1464.88
02:01:45|1464.53
02:01:45|1465.33
02:01:46|1465.11
02:01:47|1465.12
02:01:48|1465.78
02:01:49|1465.48
02:01:51|1465.89
02:01:51|1465.73
02:01:53|1467.51
02:01:54|1467.54
02:01:55|1467.18
02:01:56|1467.19
02:01:57|1467.19
02:01:59|1467.18
02:02:00|1467.18
02:02:01|1467.01
02:02:02|1467.18
02:02:04|1466.98
02:02:04|1467.28
02:02:05|1467.74
02:02:07|1467.76
02:02:08|1467.88
02:02:09|1467.91
02:02:10|1467.91
02:02:11|1468.05
02:02:12|1468.12
02:02:13|1468.1
02:02:15|1467.48
02:02:15|1467.49
02:02:16|1467.49
02:02:17|1467.49
02:02:18|1467.48
02:02:19|1467.49
02:02:20|1467.89
02:02:21|1468.25
02:02:22|1468.42
02:02:23|1468.42
02:02:24|1468.58
02:02:25|1468.8
02:02:26|1468.8
02:02:27|1468.81
02:02:28|1468.81
02:02:29|1468.81
02:02:30|1468.74
02:02:31|1468.67
02:02:32|1467.9
02:02:33|1468.1
02:02:34|1467.86
02:02:35|1467.97
02:02:36|1468.32
02:02:37|1468.32
02:02:38|1469.05
02:02:39|1469.77
02:02:40|1469.77
02:02:41|1469.77
02:02:42|1470.45
02:02:43|1470.52
02:02:44|1470.6
02:02:45|1470.85
02:02:46|1470.92
02:02:47|1471.07
02:02:48|1470.7
02:02:49|1470.89
02:02:50|1470.9
02:02:51|1471.08
02:02:52|1471.6
02:02:54|1471.61
02:02:55|1471.98
02:02:56|1471.78
02:02:57|1472.3
02:02:58|1472.3
02:02:59|1472.1
02:03:01|1471.59
02:03:01|1471.56
02:03:02|1471.85
02:03:03|1471.74
02:03:05|1471.28
02:03:05|1471.26
02:03:07|1471.14
02:03:08|1470.66
02:03:09|1470.78
02:03:10|1470.64
02:03:11|1470.45
02:03:12|1470.45
02:03:13|1470.41
02:03:14|1470.19
02:03:15|1469.81
02:03:16|1469.45
02:03:17|1469.76
02:03:18|1469.93
02:03:19|1470.4
02:03:20|1470.7
02:03:21|1470.2
02:03:22|1471.08
02:03:23|1470.65
02:03:24|1470.29
02:03:25|1470.11
02:03:26|1470.14
02:03:28|1470.13
02:03:28|1470.27
02:03:29|1470.15
02:03:30|1469.9
02:03:31|1470.11
02:03:32|1470.52
02:03:33|1470.22
02:03:35|1470.22
02:03:35|1470.34
02:03:36|1470.36
02:03:38|1470.81
02:03:38|1470.52
02:03:40|1470.07
02:03:40|1470.14
02:03:41|1470.
02:03:42|1470.
02:03:44|1470.13
02:03:44|1470.02
02:03:45|1470.13
02:03:47|1469.82
02:03:47|1469.94
02:03:48|1470.05
02:03:49|1470.76
02:03:50|1470.54
02:03:51|1470.54
02:03:52|1470.88
02:03:54|1470.71
02:03:55|1470.22
02:03:56|1469.93
02:03:57|1469.92
02:03:58|1469.92
02:03:59|1470.41
02:04:00|1470.45
02:04:01|1470.38
02:04:02|1470.37
02:04:03|1470.81
02:04:04|1470.5
02:04:05|1470.19
02:04:06|1470.97
02:04:07|1470.97
02:04:08|1470.86
02:04:10|1470.86
02:04:10|1470.26
02:04:11|1470.41
02:04:13|1470.45
02:04:14|1470.14
02:04:14|1470.15
02:04:16|1470.65
02:04:17|1470.59
02:04:18|1470.58
02:04:18|1470.59
02:04:19|1470.31
02:04:20|1470.3
02:04:22|1470.23
02:04:22|1470.23
02:04:24|1470.23
02:04:24|1470.35
02:04:25|1470.08
02:04:27|1470.07
02:04:27|1470.07
02:04:28|1470.01
02:04:29|1470.01
02:04:31|1470.01
02:04:31|1470.
02:04:32|1470.24
02:04:33|1470.32
02:04:34|1470.32
02:04:35|1470.48
02:04:36|1470.23
02:04:38|1470.24
02:04:38|1470.86
02:04:40|1470.71
02:04:41|1470.5
02:04:42|1470.69
02:04:42|1470.7
02:04:43|1470.71
02:04:44|1471.12
02:04:46|1471.06
02:04:47|1471.47
02:04:47|1471.48
02:04:48|1471.88
02:04:49|1471.67
02:04:51|1471.28
02:04:51|1471.13
02:04:53|1471.12
02:04:53|1471.23
02:04:54|1471.13
02:04:55|1471.11
02:04:57|1470.85
02:04:58|1470.46
02:04:59|1470.76
02:05:00|1471.02
02:05:01|1471.36
02:05:02|1471.25
02:05:03|1470.96
02:05:04|1471.46
02:05:05|1470.89
02:05:06|1470.71
02:05:08|1471.
02:05:09|1471.01
02:05:10|1471.72
02:05:10|1471.24
02:05:11|1471.22
02:05:13|1471.38
02:05:14|1471.46
02:05:14|1471.7
02:05:16|1471.26
02:05:17|1471.05
02:05:18|1471.41
02:05:19|1471.38
02:05:20|1471.41
02:05:21|1471.41
02:05:22|1471.72
02:05:23|1471.64
02:05:23|1471.38
02:05:25|1471.33
02:05:26|1471.23
02:05:27|1471.38
02:05:28|1471.38
02:05:28|1471.16
02:05:30|1471.25
02:05:31|1471.33
02:05:32|1471.33
02:05:33|1471.74
02:05:34|1471.74
02:05:35|1471.77
02:05:36|1471.78
02:05:37|1472.03
02:05:37|1472.04
02:05:39|1472.05
02:05:40|1471.93
02:05:41|1471.77
02:05:42|1471.77
02:05:42|1471.72
02:05:44|1471.73
02:05:45|1471.84
02:05:46|1472.04
02:05:47|1471.94
02:05:48|1471.91
02:05:48|1471.95
02:05:50|1472.1
02:05:51|1472.65
02:05:52|1472.65
02:05:53|1472.66
02:05:54|1473.13
02:05:55|1473.11
02:05:55|1473.11
02:05:57|1472.75
02:05:59|1472.92
02:06:00|1472.92
02:06:00|1473.13
02:06:02|1473.17
02:06:03|1473.24
02:06:04|1473.24
02:06:05|1473.24
02:06:06|1471.88
02:06:07|1471.62
02:06:08|1471.42
02:06:09|1471.41
02:06:10|1471.71
02:06:11|1471.71
02:06:12|1471.69
02:06:13|1471.59
02:06:14|1471.88
02:06:15|1471.89
02:06:16|1471.89
02:06:17|1471.89
02:06:18|1471.89
02:06:19|1471.89
02:06:20|1471.89
02:06:21|1471.72
02:06:22|1471.54
02:06:23|1471.54
02:06:24|1471.42
02:06:25|1471.6
02:06:26|1471.7
02:06:27|1471.7
02:06:28|1471.7
02:06:29|1471.62
02:06:30|1471.62
02:06:31|1471.62
02:06:32|1471.62
02:06:33|1471.62
02:06:34|1471.59
02:06:36|1472.43
02:06:36|1473.03
02:06:37|1473.11
02:06:38|1472.94
02:06:39|1472.29
02:06:40|1472.9
02:06:42|1472.74
02:06:42|1472.79
02:06:43|1472.38
02:06:44|1472.3
02:06:45|1472.09
02:06:47|1472.24
02:06:48|1472.2
02:06:48|1471.68
02:06:49|1471.66
02:06:50|1471.5
02:06:52|1472.08
02:06:52|1471.97
02:06:54|1471.97
02:06:54|1471.97
02:06:55|1471.67
02:06:57|1471.51
02:06:58|1471.73
02:06:58|1471.73
02:07:00|1471.73
02:07:01|1472.16
02:07:02|1471.67
02:07:24|1470.87
02:07:25|1470.84
02:07:26|1470.51
02:07:28|1470.15
02:07:28|1470.41
02:07:29|1470.14
02:07:30|1470.14
02:07:31|1470.14
02:07:33|1470.01
02:07:34|1470.01
02:07:34|1470.01
02:07:35|1470.01
02:07:36|1470.
02:07:38|1470.11
02:07:38|1470.
02:07:40|1470.
02:07:40|1470.
02:07:41|1470.
02:07:42|1470.
02:07:43|1469.82
02:07:44|1469.82
02:07:45|1469.35
02:07:47|1469.32
02:07:47|1469.01
02:07:49|1468.85
02:07:50|1468.72
02:07:51|1468.54
02:07:52|1468.85
02:07:53|1468.49
02:07:53|1468.49
02:07:55|1468.19
02:07:56|1468.17
02:07:57|1468.87
02:07:58|1468.48
02:08:00|1468.18
02:08:00|1468.14
02:08:01|1468.14
02:08:02|1468.14
02:08:04|1468.21
02:08:04|1468.39
02:08:05|1468.48
02:08:06|1468.48
02:08:08|1467.76
02:08:09|1467.69
02:08:09|1468.1
02:08:11|1467.66
02:08:11|1467.76
02:08:13|1467.05
02:08:13|1466.79
02:08:14|1466.79
02:08:16|1466.93
02:08:17|1466.93
02:08:18|1467.
02:08:19|1466.51
02:08:19|1466.25
02:08:21|1466.25
02:08:22|1466.65
02:08:23|1466.34
02:08:24|1466.35
02:08:25|1466.08
02:08:26|1466.7
02:08:27|1466.03
02:08:28|1466.2
02:08:29|1466.4
02:08:30|1466.4
02:08:31|1467.12
02:08:32|1466.65
02:08:33|1466.83
02:08:34|1466.72
02:08:35|1466.34
02:08:36|1466.34
02:08:37|1466.32
02:08:38|1466.5
02:08:39|1466.5
02:08:40|1466.13
02:08:41|1466.64
02:08:42|1466.69
02:08:43|1466.
02:08:44|1464.92
02:08:45|1465.05
02:08:46|1464.78
02:08:47|1464.75
02:08:48|1464.75
02:08:49|1464.63
02:08:50|1464.92
02:08:51|1464.55
02:08:52|1464.12
02:08:53|1464.01
02:08:54|1463.67
02:08:55|1463.1
02:08:56|1464.25
02:08:57|1464.07
02:08:58|1464.43
02:08:59|1465.49
02:09:00|1465.27
02:09:02|1465.98
02:09:03|1466.09
02:09:04|1465.62
02:09:05|1464.98
02:09:06|1465.11
02:09:08|1463.91
02:09:08|1464.71
02:09:09|1464.98
02:09:10|1465.4
02:09:11|1465.75
02:09:12|1465.5
02:09:13|1465.15
02:09:14|1465.28
02:09:15|1464.98
02:09:16|1464.97
02:09:17|1465.22
02:09:18|1464.83
02:09:19|1465.5
02:09:20|1465.1
02:09:21|1465.25
02:09:22|1465.33
02:09:23|1465.05
02:09:24|1465.3
02:09:25|1465.65
02:09:26|1465.41
02:09:27|1465.25
02:09:28|1465.17
02:09:29|1465.48
02:09:30|1465.17
02:09:31|1465.36
02:09:32|1464.76
02:09:33|1464.55
02:09:35|1464.97
02:09:35|1465.01
02:09:36|1464.99
02:09:37|1464.82
02:09:38|1463.79
02:09:40|1464.39
02:09:41|1464.68
02:09:42|1464.9
02:09:43|1464.4
02:09:44|1464.12
02:09:45|1464.39
02:09:46|1464.39
02:09:47|1464.27
02:09:48|1464.26
02:09:49|1463.99
02:09:50|1464.49
02:09:51|1464.24
02:09:52|1464.42
02:09:53|1464.42
02:09:54|1464.58
02:09:55|1463.92
02:09:56|1463.8
02:09:57|1463.58
02:09:58|1463.37
02:09:59|1463.29
02:10:00|1463.29
02:10:02|1463.52
02:10:02|1463.52
02:10:03|1463.52
02:10:04|1463.49
02:10:05|1463.49
02:10:06|1463.8
02:10:08|1463.54
02:10:08|1463.91
02:10:10|1465.02
02:10:10|1465.02
02:10:11|1465.06
02:10:13|1465.33
02:10:14|1464.97
02:10:15|1464.97
02:10:15|1465.25
02:10:17|1465.36
02:10:17|1465.24
02:10:19|1465.49
02:10:20|1465.48
02:10:21|1465.49
02:10:22|1465.48
02:10:23|1465.49
02:10:24|1464.99
02:10:25|1464.11
02:10:26|1464.1
02:10:26|1464.17
02:10:28|1464.17
02:10:29|1464.17
02:10:30|1463.59
02:10:31|1464.26
02:10:31|1463.76
02:10:33|1463.75
02:10:34|1463.48
02:10:35|1463.68
02:10:36|1463.67
02:10:37|1463.35
02:10:38|1463.91
02:10:39|1463.09
02:10:40|1463.09
02:10:41|1463.07
02:10:42|1462.42
02:10:43|1462.12
02:10:44|1462.13
02:10:45|1461.6
02:10:46|1461.23
02:10:47|1461.23
02:10:48|1461.23
02:10:49|1460.93
02:10:50|1461.96
02:10:51|1461.66
02:10:52|1461.56
02:10:53|1461.12
02:10:54|1460.84
02:10:55|1460.82
02:10:56|1461.64
02:10:57|1461.15
02:10:58|1461.01
02:10:59|1461.64
02:11:00|1461.
02:11:01|1461.83
02:11:03|1461.87
02:11:03|1462.12
02:11:04|1461.91
02:11:06|1462.19
02:11:07|1462.54
02:11:09|1462.55
02:11:10|1462.46
02:11:11|1463.13
02:11:12|1462.31
02:11:12|1462.16
02:11:14|1462.84
02:11:14|1462.19
02:11:16|1462.52
02:11:16|1462.32
02:11:17|1462.5
02:11:19|1462.2
02:11:19|1462.02
02:11:21|1462.25
02:11:22|1462.25
02:11:23|1461.93
02:11:24|1461.93
02:11:25|1461.63
02:11:26|1462.01
02:11:27|1462.13
02:11:28|1462.85
02:11:29|1462.36
02:11:29|1462.17
02:11:31|1461.8
02:11:32|1461.61
02:11:33|1461.75
02:11:33|1461.42
02:11:35|1461.3
02:11:35|1461.69
02:11:37|1462.25
02:11:37|1462.02
02:11:39|1461.34
02:11:39|1461.96
02:11:41|1461.7
02:11:42|1461.55
02:11:43|1461.66
02:11:43|1461.66
02:11:45|1461.75
02:11:46|1461.87
02:11:47|1462.26
02:11:47|1462.53
02:11:48|1462.53
02:11:50|1462.4
02:11:51|1462.54
02:11:51|1462.68
02:11:53|1462.84
02:11:54|1462.95
02:11:54|1463.09
02:11:56|1463.08
02:11:57|1463.05
02:11:58|1463.2
02:11:59|1463.09
02:11:59|1463.58
02:12:01|1463.44
02:12:02|1463.44
02:12:03|1463.33
02:12:04|1462.83
02:12:05|1462.72
02:12:07|1462.23
02:12:08|1461.66
02:12:09|1462.05
02:12:10|1462.36
02:12:11|1462.36
02:12:12|1461.91
02:12:13|1462.34
02:12:14|1461.49
02:12:15|1461.74
02:12:16|1461.61
02:12:17|1461.62
02:12:18|1461.73
02:12:19|1461.62
02:12:20|1461.61
02:12:21|1461.8
02:12:22|1461.84
02:12:23|1462.25
02:12:24|1462.73
02:12:25|1462.84
02:12:26|1463.13
02:12:27|1463.16
02:12:28|1463.15
02:12:29|1463.71
02:12:30|1464.17
02:12:31|1462.75
02:12:32|1462.35
02:12:33|1462.3
02:12:34|1462.49
02:12:35|1462.53
02:12:36|1462.58
02:12:37|1462.88
02:12:38|1463.11
02:12:39|1463.42
02:12:40|1463.04
02:12:41|1463.12
02:12:42|1463.14
02:12:43|1463.45
02:12:44|1463.56
02:12:45|1463.17
02:12:46|1463.17
02:12:47|1463.16
02:12:48|1462.27
02:12:49|1462.47
02:12:50|1462.46
02:12:51|1462.49
02:12:52|1462.62
02:12:53|1462.62
02:12:54|1462.38
02:12:55|1462.04
02:12:56|1462.2
02:12:57|1462.3
02:12:58|1462.45
02:12:59|1462.45
02:13:00|1462.45
02:13:01|1463.08
02:13:02|1462.88
02:13:04|1462.46
02:13:05|1462.46
02:13:06|1462.81
02:13:07|1463.09
02:13:08|1463.14
02:13:09|1463.14
02:13:10|1463.14
02:13:11|1463.35
02:13:12|1463.46
02:13:13|1463.69
02:13:14|1463.14
02:13:15|1463.1
02:13:17|1463.11
02:13:18|1463.11
02:13:19|1462.9
02:13:20|1462.9
02:13:20|1463.06
02:13:22|1462.91
02:13:22|1462.67
02:13:24|1462.53
02:13:25|1462.3
02:13:26|1463.16
02:13:27|1463.08
02:13:28|1462.95
02:13:29|1462.61
02:13:29|1462.97
02:13:31|1462.98
02:13:32|1462.14
02:13:33|1462.11
02:13:34|1462.11
02:13:35|1462.15
02:13:36|1462.16
02:13:37|1462.15
02:13:38|1462.28
02:13:39|1462.28
02:13:40|1462.02
02:13:54|1462.02
02:13:54|1462.81
02:13:55|1462.47
02:13:56|1462.33
02:13:57|1462.33
02:13:59|1462.26
02:14:00|1462.26
02:14:00|1462.26
02:14:01|1462.25
02:14:02|1462.25
02:14:03|1462.26
02:14:05|1462.25
02:14:06|1462.45
02:14:07|1462.45
02:14:09|1462.26
02:14:09|1462.51
02:14:10|1462.97
02:14:11|1463.1
02:14:12|1463.1
02:14:13|1463.28
02:14:14|1462.97
02:14:15|1463.09
02:14:16|1462.96
02:14:17|1462.97
02:14:18|1462.39
02:14:19|1462.25
02:14:21|1462.49
02:14:22|1462.48
02:14:23|1462.38
02:14:24|1462.46
02:14:25|1462.31
02:14:26|1461.95
02:14:27|1462.
02:14:28|1461.66
02:14:29|1461.34
02:14:30|1460.84
02:14:31|1460.65
02:14:32|1460.52
02:14:33|1460.41
02:14:34|1460.13
02:14:35|1460.22
02:14:36|1460.24
02:14:37|1460.22
02:14:38|1460.41
02:14:39|1460.39
02:14:40|1460.61
02:14:41|1460.2
02:14:42|1460.33
02:14:43|1460.75
02:14:44|1460.58
02:14:46|1460.32
02:14:46|1460.
02:14:47|1460.27
02:14:48|1460.98
02:14:49|1460.28
02:14:50|1460.33
02:14:51|1460.45
02:14:52|1460.42
02:14:53|1460.3
02:14:54|1460.47
02:14:55|1461.61
02:14:56|1461.33
02:14:57|1460.39
02:14:58|1460.51
02:14:59|1460.35
02:15:00|1460.68
02:15:01|1460.43
02:15:02|1460.66
02:15:03|1460.54
02:15:04|1461.
02:15:06|1461.21
02:15:06|1461.4
02:15:07|1461.32
02:15:09|1461.22
02:15:10|1461.6
02:15:11|1461.31
02:15:12|1461.88
02:15:13|1462.1
02:15:14|1461.89
02:15:15|1462.19
02:15:16|1462.18
02:15:17|1462.18
02:15:18|1461.34
02:15:19|1461.3
02:15:21|1461.32
02:15:21|1461.59
02:15:22|1461.6
02:15:23|1461.59
02:15:24|1461.41
02:15:25|1461.32
02:15:26|1461.33
02:15:27|1461.93
02:15:28|1462.15
02:15:29|1462.22
02:15:30|1462.21
02:15:31|1462.18
02:15:32|1462.57
02:15:33|1462.66
02:15:34|1462.65
02:15:35|1462.36
02:15:36|1462.41
02:15:37|1462.47
02:15:38|1463.15
02:15:39|1462.78
02:15:40|1462.78
02:15:41|1462.54
02:15:42|1462.52
02:15:43|1462.57
02:15:44|1462.57
02:15:45|1462.57
02:15:46|1462.53
02:15:47|1462.38
02:15:48|1462.37
02:15:49|1462.38
02:15:50|1462.37
02:15:51|1462.81
02:15:52|1463.21
02:15:54|1462.87
02:15:54|1463.07
02:15:55|1463.07
02:15:56|1462.93
02:15:57|1462.92
02:15:58|1463.13
02:15:59|1463.34
02:16:00|1463.34
02:16:01|1463.22
02:16:02|1463.15
02:16:03|1463.14
02:16:05|1463.02
02:16:05|1463.21
02:16:06|1463.22
02:16:07|1463.14
02:16:09|1463.03
02:16:10|1463.04
02:16:11|1463.04
02:16:12|1463.04
02:16:13|1463.03
02:16:14|1463.04
02:16:15|1462.68
02:16:16|1462.48
02:16:17|1462.49
02:16:18|1462.32
02:16:19|1462.31
02:16:20|1462.15
02:16:21|1462.01
02:16:22|1462.15
02:16:23|1462.23
02:16:24|1462.96
02:16:25|1463.05
02:16:26|1462.72
02:16:27|1462.73
02:16:28|1462.63
02:16:29|1462.49
02:16:30|1462.47
02:16:31|1462.57
02:16:32|1462.57
02:16:33|1462.36
02:16:34|1462.35
02:16:35|1462.16
02:16:36|1462.16
02:16:37|1462.28
02:16:38|1462.51
02:16:39|1462.57
02:16:40|1462.58
02:16:41|1462.7
02:16:42|1462.72
02:16:43|1462.96
02:16:44|1462.96
02:16:45|1463.04
02:16:46|1462.22
02:16:47|1462.32
02:16:48|1462.23
02:16:49|1462.43
02:16:50|1462.44
02:16:51|1462.65
02:16:52|1462.59
02:16:53|1462.85
02:16:54|1462.55
02:16:55|1462.68
02:16:56|1462.72
02:16:57|1462.72
02:16:59|1462.71
02:17:00|1462.03
02:17:01|1462.01
02:17:01|1462.02
02:17:02|1462.02
02:17:03|1462.24
02:17:04|1462.2
02:17:05|1462.58
02:17:07|1462.48
02:17:08|1462.26
02:17:09|1462.17
02:17:10|1462.15
02:17:12|1462.16
02:17:12|1462.3
02:17:13|1462.35
02:17:14|1462.34
02:17:15|1462.35
02:17:16|1461.92
02:17:17|1462.
02:17:18|1461.97
02:17:20|1462.1
02:17:21|1462.19
02:17:22|1461.83
02:17:23|1462.13
02:17:24|1462.12
02:17:25|1461.81
02:17:26|1462.19
02:17:27|1462.38
02:17:28|1462.18
02:17:29|1462.31
02:17:30|1462.14
02:17:31|1462.02
02:17:32|1462.14
02:17:33|1462.12
02:17:34|1461.95
02:17:35|1462.07
02:17:36|1462.12
02:17:37|1462.24
02:17:38|1462.51
02:17:39|1462.42
02:17:40|1462.3
02:17:41|1462.25
02:17:42|1462.05
02:17:43|1462.23
02:17:44|1462.29
02:17:45|1462.16
02:17:46|1462.17
02:17:47|1462.18
02:17:48|1462.17
02:17:49|1462.17
02:17:50|1462.48
02:17:51|1462.16
02:17:52|1462.04
02:17:53|1462.02
02:17:54|1461.58
02:17:55|1461.26
02:17:56|1461.27
02:17:57|1461.3
02:17:58|1461.06
02:17:59|1461.15
02:18:00|1461.15
02:18:01|1461.16
02:18:02|1461.59
02:18:03|1461.08
02:18:04|1460.76
02:18:05|1460.64
02:18:06|1460.63
02:18:07|1461.05
02:18:08|1460.72
02:18:10|1460.56
02:18:11|1460.13
02:18:12|1460.32
02:18:13|1460.54
02:18:14|1461.07
02:18:15|1461.16
02:18:16|1461.08
02:18:17|1461.06
02:18:18|1460.42
02:18:19|1460.02
02:18:20|1460.03
02:18:21|1460.05
02:18:22|1459.9
02:18:23|1459.89
02:18:24|1459.71
02:18:25|1459.55
02:18:26|1460.04
02:18:27|1459.96
02:18:28|1459.97
02:18:29|1460.68
02:18:30|1460.68
02:18:31|1460.68
02:18:32|1460.8
02:18:33|1460.49
02:18:34|1460.49
02:18:35|1460.09
02:18:36|1460.09
02:18:38|1460.43
02:18:38|1460.34
02:18:39|1460.69
02:18:40|1460.89
02:18:41|1460.58
02:18:43|1460.57
02:18:43|1460.4
02:18:45|1460.53
02:18:45|1460.72
02:18:46|1460.56
02:18:47|1460.41
02:18:48|1460.79
02:18:50|1461.01
02:18:50|1461.01
02:18:52|1461.01
02:18:52|1461.01
02:18:53|1461.
02:18:54|1461.01
02:18:55|1460.63
02:18:56|1460.22
02:18:58|1460.23
02:18:58|1460.23
02:19:00|1460.84
02:19:00|1460.83
02:19:01|1460.84
02:19:02|1460.52
02:19:04|1460.23
02:19:04|1459.99
02:19:05|1460.13
02:19:07|1461.77
02:19:07|1461.76
02:19:08|1461.51
02:19:10|1461.52
02:19:12|1461.09
02:19:13|1461.08
02:19:14|1461.08
02:19:15|1461.32
02:19:16|1461.52
02:19:18|1460.97
02:19:18|1460.99
02:19:19|1460.76
02:19:20|1461.2
02:19:22|1461.2
02:19:22|1461.2
02:19:23|1461.2
02:19:24|1461.21
02:19:25|1461.21
02:19:27|1461.21
02:19:27|1461.6
02:19:28|1461.38
02:19:29|1461.21
02:19:30|1461.29
02:19:31|1460.96
02:19:32|1461.16
02:19:33|1461.08
02:19:34|1460.94
02:19:35|1460.8
02:19:36|1460.79
02:19:37|1461.1
02:19:38|1460.84
02:19:39|1460.41
02:19:40|1460.23
02:19:41|1459.97
02:19:43|1459.83
02:19:43|1459.77
02:19:44|1459.39
02:19:45|1459.22
02:19:46|1459.18
02:19:47|1459.19
02:19:48|1459.08
02:19:49|1458.83
02:19:50|1458.84
02:19:51|1458.84
02:19:52|1458.52
02:19:53|1458.42
02:19:54|1458.87
02:19:55|1458.72
02:19:56|1458.59
02:19:57|1458.35
02:19:58|1458.55
02:19:59|1458.42
02:20:00|1458.2
02:20:01|1458.44
02:20:02|1458.53
02:20:03|1458.37
02:20:04|1458.37
02:20:06|1458.2
02:20:06|1457.76
02:20:07|1457.96
02:20:08|1458.35
02:20:09|1458.31
02:20:11|1457.83
02:20:12|1457.83
02:20:13|1457.93
02:20:14|1457.83
02:20:15|1457.88
02:20:16|1457.87
02:20:17|1457.74
02:20:19|1457.75
02:20:20|1459.01
02:20:20|1458.54
02:20:22|1458.71
02:20:23|1458.97
02:20:24|1459.33
02:20:24|1458.79
02:20:26|1459.27
02:20:26|1459.63
02:20:27|1459.63
02:20:29|1459.8
02:20:29|1459.24
02:20:30|1459.02
02:20:31|1459.2
02:20:33|1459.02
02:20:33|1458.98
02:20:34|1459.48
02:20:35|1459.42
02:20:36|1459.39
02:20:37|1459.39
02:20:39|1459.53
02:20:40|1460.
02:20:40|1460.22
02:20:42|1459.65
02:20:43|1459.64
02:20:44|1459.96
02:20:44|1459.78
02:20:45|1459.77
02:20:46|1459.9
02:20:48|1459.62
02:20:48|1458.93
02:20:49|1459.08
02:20:51|1458.89
02:20:52|1459.
02:20:52|1459.12
02:20:54|1459.12
02:20:54|1458.88
02:20:55|1458.87
02:20:56|1458.88
02:20:57|1459.1
02:20:58|1459.1
02:21:00|1459.1
02:21:00|1459.1
02:21:02|1459.72
02:21:02|1459.36
02:21:04|1459.55
02:21:05|1459.43
02:21:05|1459.14
02:21:06|1459.14
02:21:07|1459.24
02:21:08|1459.42
02:21:09|1459.28
02:21:10|1459.42
02:21:12|1460.04
02:21:13|1460.08
02:21:14|1460.11
02:21:15|1460.13
02:21:17|1459.62
02:21:17|1459.62
02:21:18|1459.62
02:21:19|1459.49
02:21:20|1459.45
02:21:21|1459.51
02:21:22|1459.44
02:21:23|1459.31
02:21:24|1459.45
02:21:25|1458.9
02:21:26|1458.9
02:21:27|1459.01
02:21:28|1459.02
02:21:29|1458.91
02:21:30|1459.01
02:21:31|1459.16
02:21:32|1459.28
02:21:33|1459.41
02:21:34|1459.4
02:21:35|1459.46
02:21:36|1459.48
02:21:37|1459.47
02:21:38|1459.13
02:21:39|1458.7
02:21:40|1458.33
02:21:41|1458.55
02:21:42|1458.69
02:21:43|1458.69
02:21:44|1458.9
02:21:45|1458.97
02:21:46|1458.95
02:21:47|1458.9
02:21:48|1459.07
02:21:49|1459.07
02:21:50|1459.11
02:21:51|1459.36
02:21:52|1459.58
02:21:54|1459.54
02:21:54|1459.6
02:21:55|1459.16
02:21:57|1459.24
02:21:57|1459.25
02:21:59|1459.24
02:21:59|1459.07
02:22:00|1459.08
02:22:01|1459.29
02:22:02|1459.17
02:22:04|1459.18
02:22:04|1459.17
02:22:05|1459.35
02:22:06|1459.23
02:22:07|1459.23
02:22:08|1459.49
02:22:09|1459.5
02:22:10|1459.5
02:22:12|1459.5
02:22:13|1459.49
02:22:14|1459.49
02:22:15|1459.62
02:22:16|1459.62
02:22:17|1459.62
02:22:18|1459.5
02:22:19|1459.35
02:22:20|1459.22
02:22:21|1459.22
02:22:23|1459.18
02:22:24|1459.57
02:22:25|1459.57
02:22:26|1459.15
02:22:27|1459.21
02:22:27|1459.21
02:22:28|1459.29
02:22:29|1458.64
02:22:31|1458.76
02:22:32|1458.76
02:22:33|1458.6
02:22:34|1458.61
02:22:34|1458.77
02:22:35|1461.66
02:22:36|1462.42
02:22:37|1461.68
02:22:39|1461.48
02:22:40|1461.54
02:22:41|1460.4
02:22:42|1460.65
02:22:43|1460.58
02:22:44|1460.96
02:22:45|1460.59
02:22:46|1460.26
02:22:47|1460.74
02:22:48|1460.
02:22:49|1459.37
02:22:50|1459.47
02:22:51|1459.45
02:22:51|1459.73
02:22:52|1459.72
02:22:54|1459.91
02:22:55|1460.02
02:22:56|1459.97
02:22:57|1460.05
02:22:57|1459.96
02:22:59|1459.72
02:23:00|1459.45
02:23:01|1459.28
02:23:01|1459.29
02:23:03|1459.36
02:23:04|1459.35
02:23:05|1459.02
02:23:06|1459.01
02:23:07|1459.01
02:23:08|1459.01
02:23:08|1461.34
02:23:10|1461.68
02:23:11|1461.89
02:23:12|1461.82
02:23:13|1462.23
02:23:15|1462.42
02:23:15|1462.42
02:23:16|1462.06
02:23:17|1462.49
02:23:18|1462.31
02:23:19|1462.65
02:23:21|1462.69
02:23:22|1462.42
02:23:23|1462.42
02:23:23|1462.27
02:23:25|1462.93
02:23:25|1461.87
02:23:27|1462.32
02:23:28|1462.32
02:23:30|1462.28
02:23:31|1462.12
02:23:32|1462.3
02:23:33|1462.36
02:23:33|1462.52
02:23:34|1462.65
02:23:36|1462.85
02:23:37|1462.66
02:23:37|1462.85
02:23:39|1462.92
02:23:39|1462.79
02:23:41|1462.86
02:23:41|1462.55
02:23:43|1461.37
02:23:44|1461.01
02:23:45|1461.4
02:23:45|1461.7
02:23:46|1461.7
02:23:48|1461.35
02:23:48|1461.36
02:23:49|1461.54
02:23:51|1461.54
02:23:51|1461.53
02:23:53|1461.53
02:23:54|1461.99
02:23:54|1461.25
02:23:56|1461.2
02:23:57|1461.22
02:23:57|1462.77
02:23:59|1462.77
02:24:00|1462.56
02:24:01|1462.74
02:24:01|1462.74
02:24:02|1462.54
02:24:04|1462.7
02:24:04|1462.45
02:24:06|1462.63
02:24:07|1463.08
02:24:08|1462.74
02:24:08|1462.93
02:24:10|1462.94
02:24:10|1463.04
02:24:12|1463.08
02:24:13|1463.01
02:24:14|1462.71
02:24:15|1463.05
02:24:16|1463.13
02:24:17|1463.33
02:24:19|1463.07
02:24:19|1463.13
02:24:21|1463.07
02:24:21|1463.19
02:24:22|1462.44
02:24:23|1462.7
02:24:24|1462.57
02:24:26|1463.05
02:24:26|1462.86
02:24:27|1463.09
02:24:29|1463.2
02:24:30|1462.83
02:24:31|1463.03
02:24:31|1463.11
02:24:32|1463.21
02:24:33|1463.2
02:24:35|1463.4
02:24:36|1462.85
02:24:37|1463.12
02:24:38|1463.12
02:24:39|1463.33
02:24:40|1463.23
02:24:41|1463.1
02:24:42|1463.14
02:24:42|1463.41
02:24:43|1463.21
02:24:44|1463.21
02:24:45|1463.05
02:24:47|1462.76
02:24:47|1463.22
02:24:48|1463.34
02:24:49|1463.82
02:24:50|1463.66
02:24:51|1463.81
02:24:52|1463.81
02:24:54|1464.44
02:24:54|1464.2
02:24:55|1464.21
02:24:56|1464.28
02:24:57|1463.86
02:24:58|1464.53
02:24:59|1464.55
02:25:00|1464.36
02:25:01|1464.35
02:25:02|1464.
02:25:03|1463.82
02:25:04|1463.62
02:25:05|1463.51
02:25:06|1464.
02:25:08|1464.17
02:25:09|1464.4
02:25:10|1464.37
02:25:10|1464.06
02:25:12|1464.06
02:25:12|1463.75
02:25:14|1463.85
02:25:15|1463.95
02:25:16|1463.94
02:25:18|1464.02
02:25:18|1463.26
02:25:20|1463.12
02:25:20|1463.36
02:25:22|1463.37
02:25:23|1463.75
02:25:24|1463.74
02:25:25|1463.75
02:25:26|1463.61
02:25:28|1463.61
02:25:29|1463.8
02:25:29|1463.8
02:25:30|1463.81
02:25:31|1463.8
02:25:33|1463.84
02:25:34|1463.83
02:25:35|1463.83
02:25:36|1464.14
02:25:37|1463.78
02:25:38|1463.98
02:25:39|1463.98
02:25:39|1463.77
02:25:41|1463.49
02:25:42|1463.5
02:25:43|1463.5
02:25:43|1463.28
02:25:44|1463.59
02:25:46|1463.15
02:25:47|1463.55
02:25:48|1463.56
02:25:49|1463.55
02:25:49|1463.5
02:25:51|1463.49
02:25:52|1463.34
02:25:53|1463.33
02:25:54|1463.21
02:25:55|1463.58
02:25:56|1463.21
02:25:56|1463.2
02:25:57|1463.21
02:25:59|1463.21
02:25:59|1463.21
02:26:01|1463.34
02:26:02|1463.26
02:26:03|1463.12
02:26:04|1463.3
02:26:05|1463.3
02:26:06|1463.24
02:26:07|1463.24
02:26:08|1463.32
02:26:09|1463.32
02:26:10|1463.33
02:26:11|1463.33
02:26:12|1463.4
02:26:13|1463.86
02:26:14|1463.86
02:26:15|1463.86
02:26:16|1463.58
02:26:18|1463.09
02:26:19|1463.53
02:26:20|1463.53
02:26:21|1463.52
02:26:22|1463.53
02:26:22|1463.53
02:26:23|1463.53
02:26:25|1463.52
02:26:26|1463.49
02:26:27|1463.36
02:26:28|1463.36
02:26:28|1463.36
02:26:30|1463.09
02:26:31|1463.09
02:26:32|1463.04
02:26:33|1463.04
02:26:33|1463.03
02:26:35|1463.03
02:26:36|1463.03
02:26:37|1463.05
02:26:38|1463.21
02:26:39|1463.42
02:26:40|1463.41
02:26:41|1463.07
02:26:42|1463.07
02:26:43|1463.07
02:26:44|1463.52
02:26:45|1463.53
02:26:46|1463.88
02:26:47|1463.89
02:26:48|1463.94
02:26:49|1464.05
02:26:50|1464.04
02:26:51|1463.91
02:26:52|1464.04
02:26:53|1464.04
02:26:54|1464.1
02:26:55|1464.12
02:26:56|1464.11
02:26:57|1464.11
02:26:58|1463.89
02:26:59|1463.9
02:27:00|1463.98
02:27:01|1464.
02:27:02|1464.
02:27:03|1464.
02:27:04|1463.91
02:27:05|1463.91
02:27:07|1462.23
02:27:07|1462.02
02:27:08|1461.76
02:27:09|1461.64
02:27:10|1461.51
02:27:11|1461.34
02:27:12|1462.52
02:27:13|1461.87
02:27:15|1461.96
02:27:15|1461.53
02:27:16|1461.52
02:27:18|1461.91
02:27:19|1461.91
02:27:20|1461.65
02:27:21|1461.29
02:27:22|1461.11
02:27:23|1460.84
02:27:24|1460.76
02:27:25|1461.47
02:27:26|1460.98
02:27:27|1460.87
02:27:28|1460.81
02:27:30|1460.87
02:27:30|1460.89
02:27:31|1460.65
02:27:32|1460.45
02:27:34|1460.29
02:27:34|1460.53
02:27:35|1460.25
02:27:36|1460.33
02:27:37|1460.8
02:27:38|1460.77
02:27:40|1460.76
02:27:41|1460.76
02:27:41|1460.76
02:27:43|1460.4
02:27:44|1460.33
02:27:44|1460.48
02:27:45|1460.48
02:27:47|1460.8
02:27:48|1460.81
02:27:49|1460.77
02:27:50|1460.24
02:27:51|1460.27
02:27:52|1460.27
02:27:53|1459.91
02:27:54|1459.96
02:27:55|1459.49
02:27:56|1459.43
02:27:56|1459.44
02:27:58|1459.65
02:27:59|1459.19
02:28:00|1459.15
02:28:01|1459.82
02:28:02|1459.4
02:28:02|1460.01
02:28:03|1459.11
02:28:05|1459.3
02:28:06|1459.31
02:28:07|1459.7
02:28:08|1459.62
02:28:09|1459.62
02:28:10|1459.6
02:28:11|1459.43
02:28:12|1459.39
02:28:12|1459.08
02:28:14|1459.25
02:28:15|1459.4
02:28:16|1460.15
02:28:17|1460.54
02:28:17|1460.17
02:28:19|1460.14
02:28:20|1460.17
02:28:21|1460.17
02:28:22|1460.09
02:28:23|1459.72
02:28:24|1459.72
02:28:25|1459.73
02:28:26|1459.61
02:28:28|1459.37
02:28:28|1459.37
02:28:29|1459.7
02:28:30|1459.7
02:28:31|1459.32
02:28:32|1459.52
02:28:33|1459.5
02:28:34|1459.49
02:28:35|1459.29
02:28:36|1459.31
02:28:37|1459.07
02:28:38|1459.06
02:28:39|1459.21
02:28:40|1459.3
02:28:41|1459.64
02:28:42|1459.42
02:28:43|1459.48
02:28:44|1459.26
02:28:45|1459.15
02:28:46|1459.35
02:28:47|1459.35
02:28:48|1459.35
02:28:49|1460.96
02:28:50|1460.25
02:28:51|1460.
02:28:52|1460.
02:28:53|1460.33
02:28:54|1460.3
02:28:55|1460.29
02:28:56|1460.22
02:28:57|1460.32
02:28:58|1460.45
02:28:59|1460.35
02:29:00|1460.36
02:29:01|1459.95
02:29:02|1459.52
02:29:04|1460.09
02:29:04|1460.2
02:29:06|1459.86
02:29:06|1459.85
02:29:08|1459.68
02:29:08|1459.85
02:29:09|1459.85
02:29:10|1459.85
02:29:11|1459.85
02:29:13|1459.67
02:29:13|1459.79
02:29:14|1460.12
02:29:15|1460.27
02:29:16|1460.27
02:29:18|1460.19
02:29:18|1460.1
02:29:20|1460.11
02:29:21|1460.11
02:29:23|1460.11
02:29:24|1460.29
02:29:25|1460.95
02:29:26|1461.
02:29:28|1460.99
02:29:28|1460.99
02:29:29|1460.99
02:29:30|1460.55
02:29:31|1460.54
02:29:32|1460.9
02:29:33|1460.93
02:29:34|1460.87
02:29:35|1460.47
02:29:36|1460.53
02:29:37|1460.23
02:29:38|1460.24
02:29:39|1460.24
02:29:40|1460.55
02:29:41|1460.73
02:29:42|1460.73
02:29:43|1460.73
02:29:44|1460.48
02:29:45|1460.41
02:29:46|1460.41
02:29:47|1460.42
02:29:48|1460.49
02:29:49|1460.48
02:29:50|1460.48
02:29:52|1460.48
02:29:52|1460.42
02:29:53|1460.43
02:29:54|1460.64
02:29:56|1460.66
02:29:57|1460.81
02:29:58|1460.99
02:29:59|1461.
02:30:00|1461.38
02:30:01|1461.75
02:30:02|1461.99
02:30:03|1461.99
02:30:04|1461.73
02:30:05|1461.61
02:30:06|1461.52
02:30:07|1461.55
02:30:08|1461.77
02:30:09|1461.77
02:30:10|1461.76
02:30:11|1461.77
02:30:12|1461.99
02:30:13|1462.
02:30:14|1461.99
02:30:15|1461.84
02:30:17|1461.81
02:30:17|1461.8
02:30:18|1461.3
02:30:19|1460.99
02:30:21|1460.99
02:30:22|1461.17
02:30:23|1461.16
02:30:24|1461.16
02:30:25|1461.17
02:30:26|1461.11
02:30:28|1461.11
02:30:28|1461.11
02:30:29|1460.98
02:30:30|1461.19
02:30:31|1460.9
02:30:32|1460.86
02:30:33|1460.9
02:30:34|1461.06
02:30:35|1461.05
02:30:36|1460.93
02:30:37|1460.85
02:30:38|1460.85
02:30:40|1460.86
02:30:40|1460.96
02:30:42|1461.94
02:30:43|1461.81
02:30:44|1462.
02:30:45|1461.99
02:30:45|1462.
02:30:46|1461.99
02:30:47|1461.66
02:30:49|1461.95
02:30:49|1461.67
02:30:50|1461.67
02:30:51|1461.68
02:30:52|1461.46
02:30:54|1461.53
02:30:54|1461.66
02:30:56|1461.66
02:30:56|1461.66
02:30:58|1461.67
02:30:58|1461.54
02:30:59|1461.54
02:31:01|1461.3
02:31:02|1461.65
02:31:03|1461.65
02:31:03|1461.54
02:31:05|1461.53
02:31:05|1461.47
02:31:07|1461.46
02:31:07|1461.46
02:31:09|1461.47
02:31:10|1461.47
02:31:11|1461.74
02:31:12|1461.99
02:31:13|1461.99
02:31:14|1461.81
02:31:14|1461.95
02:31:16|1461.89
02:31:17|1461.76
02:31:18|1461.78
02:31:19|1461.81
02:31:20|1461.81
02:31:21|1461.81
02:31:22|1461.8
02:31:23|1461.79
02:31:25|1461.8
02:31:25|1461.78
02:31:26|1461.79
02:31:28|1461.79
02:31:29|1461.78
02:31:29|1461.79
02:31:31|1461.79
02:31:31|1461.79
02:31:33|1461.63
02:31:34|1461.63
02:31:35|1461.63
02:31:36|1461.64
02:31:37|1461.64
02:31:38|1461.73
02:31:39|1461.64
02:31:40|1461.63
02:31:41|1461.63
02:31:42|1461.63
02:31:43|1461.63
02:31:44|1461.8
02:31:45|1461.9
02:31:46|1461.89
02:31:47|1461.89
02:31:48|1461.75
02:31:49|1461.88
02:31:50|1461.89
02:31:51|1461.94
02:31:52|1462.
02:31:53|1461.99
02:31:54|1462.49
02:31:55|1462.05
02:31:56|1462.05
02:31:57|1462.22
02:31:58|1462.22
02:31:59|1462.23
02:32:00|1462.23
02:32:01|1462.17
02:32:02|1462.17
02:32:03|1462.16
02:32:04|1462.17
02:32:05|1462.17
02:32:06|1462.27
02:32:07|1462.26
02:32:08|1462.26
02:32:09|1462.27
02:32:10|1462.11
02:32:11|1461.79
02:32:12|1461.55
02:32:13|1461.69
02:32:14|1461.69
02:32:15|1461.69
02:32:16|1461.69
02:32:17|1461.42
02:32:18|1461.46
02:32:19|1461.45
02:32:20|1461.44
02:32:21|1461.44
02:32:22|1461.45
02:32:24|1461.37
02:32:25|1461.41
02:32:26|1461.38
02:32:27|1461.38
02:32:28|1461.39
02:32:29|1461.11
02:32:30|1461.01
02:32:31|1461.01
02:32:32|1460.99
02:32:33|1461.
02:32:34|1461.01
02:32:35|1461.01
02:32:36|1461.
02:32:37|1460.62
02:32:38|1460.42
02:32:39|1460.19
02:32:40|1460.19
02:32:41|1460.19
02:32:42|1460.19
02:32:43|1460.29
02:32:44|1460.29
02:32:45|1460.11
02:32:46|1460.46
02:32:47|1460.26
02:32:48|1460.26
02:32:49|1460.12
02:32:50|1460.19
02:32:51|1460.19
02:32:52|1460.69
02:32:53|1460.59
02:32:54|1460.16
02:32:55|1460.28
02:32:56|1460.02
02:32:57|1460.21
02:32:58|1460.21
02:32:59|1460.13
02:33:00|1460.13
02:33:01|1460.54
02:33:02|1460.43
02:33:03|1460.43
02:33:04|1460.16
02:33:05|1460.15
02:33:06|1460.16
02:33:07|1460.15
02:33:08|1460.15
02:33:09|1460.15
02:33:10|1460.15
02:33:11|1460.16
02:33:12|1460.15
02:33:13|1460.08
02:33:14|1460.2
02:33:15|1460.01
02:33:16|1460.01
02:33:17|1460.
02:33:18|1460.
02:33:19|1460.
02:33:20|1460.
02:33:21|1460.
02:33:22|1460.01
02:33:23|1459.29
02:33:25|1459.56
02:33:25|1459.58
02:33:27|1459.58
02:33:28|1459.57
02:33:29|1459.52
02:33:30|1459.43
02:33:31|1459.42
02:33:32|1459.2
02:33:33|1459.08
02:33:34|1459.08
02:33:35|1459.42
02:33:36|1459.41
02:33:37|1459.74
02:33:38|1459.91
02:33:39|1459.56
02:33:41|1459.42
02:33:41|1459.42
02:33:42|1459.41
02:33:43|1459.41
02:33:44|1459.41
02:33:45|1459.41
02:33:46|1459.41
02:33:47|1459.41
02:33:49|1459.41
02:33:49|1459.41
02:33:50|1459.41
02:33:51|1459.41
02:33:52|1459.41
02:33:53|1459.18
02:33:54|1458.95
02:33:56|1458.96
02:33:56|1458.58
02:33:57|1458.57
02:33:58|1458.51
02:33:59|1458.61
02:34:00|1458.72
02:34:02|1458.73
02:34:03|1458.7
02:34:03|1458.66
02:34:04|1458.52
02:34:06|1458.33
02:34:06|1458.44
02:34:07|1458.44
02:34:08|1458.42
02:34:09|1458.43
02:34:11|1458.28
02:34:11|1458.61
02:34:12|1458.42
02:34:13|1458.41
02:34:15|1458.42
02:34:15|1458.6
02:34:16|1458.6
02:34:17|1458.6
02:34:19|1458.73
02:34:19|1458.73
02:34:20|1458.73
02:34:21|1458.72
02:34:23|1458.72
02:34:23|1458.7
02:34:25|1458.76
02:34:26|1459.1
02:34:27|1459.13
02:34:29|1459.35
02:34:29|1459.35
02:34:30|1459.17
02:34:31|1459.16
02:34:32|1459.16
02:34:33|1459.16
02:34:35|1458.99
02:34:35|1459.
02:34:36|1459.17
02:34:38|1459.53
02:34:38|1459.38
02:34:39|1459.42
02:34:41|1459.71
02:34:42|1459.7
02:34:43|1459.51
02:34:44|1459.5
02:34:45|1459.5
02:34:46|1459.39
02:34:46|1459.6
02:34:48|1459.61
02:34:49|1459.88
02:34:50|1459.88
02:34:51|1459.87
02:34:52|1459.64
02:34:53|1459.64
02:34:54|1459.64
02:34:55|1459.5
02:34:56|1459.65
02:34:57|1459.77
02:34:58|1459.88
02:34:59|1459.86
02:35:00|1459.67
02:35:01|1459.66
02:35:02|1459.78
02:35:03|1460.08
02:35:04|1460.3
02:35:05|1460.3
02:35:06|1460.3
02:35:07|1460.49
02:35:08|1460.53
02:35:09|1460.68
02:35:10|1460.8
02:35:11|1460.58
02:35:12|1460.75
02:35:13|1460.76
02:35:14|1460.75
02:35:15|1460.82
02:35:16|1460.83
02:35:17|1460.82
02:35:18|1460.83
02:35:19|1461.
02:35:20|1461.12
02:35:21|1461.34
02:35:22|1461.65
02:35:23|1461.87
02:35:24|1461.62
02:35:25|1461.56
02:35:27|1461.56
02:35:27|1461.56
02:35:28|1461.87
02:35:29|1461.86
02:35:30|1461.86
02:35:31|1461.85
02:35:32|1461.86
02:35:33|1461.59
02:35:34|1461.59
02:35:35|1461.59
02:35:36|1461.72
02:35:37|1461.66
02:35:38|1461.66
02:35:39|1461.67
02:35:40|1461.63
02:35:41|1461.63
02:35:42|1461.76
02:35:43|1461.77
02:35:45|1461.76
02:35:45|1461.99
02:35:47|1462.
02:35:47|1461.88
02:35:48|1461.79
02:35:50|1461.79
02:35:51|1461.88
02:35:52|1461.88
02:35:52|1461.82
02:35:53|1461.95
02:35:55|1461.99
02:35:55|1462.
02:35:57|1461.99
02:35:57|1462.
02:35:58|1462.
02:36:00|1461.77
02:36:01|1461.73
02:36:02|1461.8
02:36:03|1461.8
02:36:03|1461.81
02:36:05|1461.81
02:36:05|1461.81
02:36:07|1461.81
02:36:08|1461.95
02:36:09|1461.99
02:36:10|1461.99
02:36:11|1461.99
02:36:12|1461.99
02:36:13|1462.
02:36:14|1462.5
02:36:15|1462.62
02:36:16|1462.64
02:36:17|1462.86
02:36:18|1462.89
02:36:19|1462.92
02:36:20|1462.94
02:36:21|1462.23
02:36:22|1461.98
02:36:23|1461.72
02:36:24|1461.79
02:36:25|1461.78
02:36:26|1461.79
02:36:28|1461.6
02:36:29|1461.6
02:36:30|1461.59
02:36:31|1461.59
02:36:32|1461.76
02:36:33|1461.83
02:36:34|1461.88
02:36:35|1462.6
02:36:37|1462.85
02:36:38|1462.61
02:36:38|1462.92
02:36:40|1462.85
02:36:41|1462.87
02:36:41|1462.75
02:36:43|1462.49
02:36:43|1462.62
02:36:45|1462.62
02:36:45|1462.34
02:36:47|1462.34
02:36:48|1462.16
02:36:48|1462.35
02:36:50|1462.35
02:36:50|1462.35
02:36:51|1462.16
02:36:52|1462.15
02:36:54|1462.08
02:36:55|1462.07
02:36:55|1461.92
02:36:56|1462.02
02:36:57|1461.86
02:36:58|1461.94
02:36:59|1461.94
02:37:00|1461.95
02:37:01|1461.95
02:37:02|1462.78
02:37:04|1463.
02:37:05|1463.32
02:37:06|1463.4
02:37:07|1463.69
02:37:08|1463.29
02:37:09|1463.48
02:37:10|1462.69
02:37:11|1462.59
02:37:12|1462.71
02:37:13|1462.71
02:37:14|1462.71
02:37:15|1462.72
02:37:16|1462.84
02:37:17|1463.25
02:37:17|1462.88
02:37:18|1462.88
02:37:20|1462.88
02:37:21|1462.88
02:37:22|1462.88
02:37:23|1462.85
02:37:24|1462.72
02:37:24|1462.83
02:37:26|1462.98
02:37:27|1462.99
02:37:28|1463.28
02:37:30|1463.92
02:37:31|1463.93
02:37:32|1464.
02:37:34|1463.98
02:37:35|1463.92
02:37:36|1463.92
02:37:37|1463.84
02:37:37|1463.9
02:37:39|1463.48
02:37:40|1463.43
02:37:41|1463.04
02:37:42|1463.07
02:37:43|1463.24
02:37:44|1463.68
02:37:45|1463.49
02:37:46|1463.48
02:37:47|1463.49
02:37:48|1463.49
02:37:49|1463.28
02:37:50|1463.56
02:37:51|1463.57
02:37:52|1463.86
02:37:53|1463.65
02:37:54|1463.81
02:37:55|1463.81
02:37:56|1464.12
02:37:57|1464.17
02:37:58|1464.18
02:37:59|1464.43
02:38:00|1464.77
02:38:01|1464.6
02:38:02|1464.59
02:38:03|1464.74
02:38:04|1464.61
02:38:05|1464.76
02:38:06|1464.75
02:38:08|1464.75
02:38:08|1464.76
02:38:09|1464.76
02:38:10|1464.77
02:38:11|1464.75
02:38:12|1464.75
02:38:13|1464.58
02:38:14|1464.73
02:38:15|1464.74
02:38:16|1464.74
02:38:17|1464.89
02:38:18|1464.88
02:38:20|1465.88
02:38:21|1465.98
02:38:22|1466.65
02:38:23|1466.78
02:38:23|1466.27
02:38:25|1466.7
02:38:25|1467.17
02:38:26|1467.11
02:38:27|1467.81
02:38:30|1466.98
02:38:30|1467.41
02:38:31|1467.68
02:38:32|1467.48
02:38:34|1467.81
02:38:34|1467.61
02:38:36|1467.36
02:38:37|1467.53
02:38:37|1467.65
02:38:38|1467.78
02:38:40|1467.66
02:38:40|1467.99
02:38:42|1468.67
02:38:42|1469.1
02:38:43|1468.93
02:38:44|1468.86
02:38:46|1468.56
02:38:46|1468.54
02:38:48|1468.69
02:38:49|1467.59
02:38:50|1467.46
02:38:51|1467.38
02:38:52|1466.97
02:38:52|1466.97
02:38:53|1466.98
02:38:54|1466.59
02:38:56|1466.67
02:38:57|1466.67
02:38:58|1466.3
02:38:59|1466.68
02:39:00|1466.68
02:39:01|1466.68
02:39:02|1466.16
02:39:02|1466.23
02:39:04|1465.86
02:39:05|1465.97
02:39:06|1466.13
02:39:07|1466.13
02:39:08|1465.86
02:39:09|1465.78
02:39:10|1465.79
02:39:11|1465.84
02:39:12|1466.29
02:39:13|1466.81
02:39:14|1467.14
02:39:15|1467.04
02:39:16|1467.04
02:39:17|1466.61
02:39:18|1466.4
02:39:19|1465.8
02:39:21|1465.96
02:39:21|1465.96
02:39:22|1465.8
02:39:23|1465.8
02:39:24|1465.66
02:39:25|1465.54
02:39:26|1465.58
02:39:27|1465.71
02:39:28|1467.05
02:39:30|1466.58
02:39:31|1467.01
02:39:32|1467.46
02:39:33|1467.29
02:39:34|1467.28
02:39:35|1466.8
02:39:36|1466.92
02:39:37|1466.71
02:39:38|1466.76
02:39:39|1466.76
02:39:40|1466.56
02:39:41|1466.52
02:39:42|1466.57
02:39:43|1466.58
02:39:44|1466.58
02:39:45|1466.37
02:39:46|1466.37
02:39:47|1466.37
02:39:48|1466.13
02:39:49|1466.12
02:39:50|1465.84
02:39:51|1465.33
02:39:52|1465.02
02:39:53|1465.
02:39:54|1465.13
02:39:55|1464.97
02:39:56|1464.73
02:39:57|1464.43
02:39:58|1464.6
02:39:59|1464.48
02:40:00|1464.31
02:40:01|1464.48
02:40:02|1465.33
02:40:03|1465.58
02:40:04|1464.7
02:40:05|1464.55
02:40:06|1464.3
02:40:07|1464.61
02:40:08|1464.61
02:40:09|1465.49
02:40:10|1465.58
02:40:11|1465.22
02:40:12|1464.95
02:40:13|1464.49
02:40:14|1465.06
02:40:15|1464.84
02:40:16|1464.99
02:40:17|1464.99
02:40:18|1465.11
02:40:19|1465.01
02:40:20|1464.99
02:40:21|1464.99
02:40:22|1464.71
02:40:23|1464.89
02:40:24|1464.89
02:40:26|1465.01
02:40:26|1465.17
02:40:27|1465.17
02:40:29|1465.33
02:40:29|1465.44
02:40:30|1465.44
02:40:32|1465.44
02:40:33|1465.44
02:40:34|1465.11
02:40:35|1465.1
02:40:36|1465.05
02:40:38|1464.64
02:40:38|1464.64
02:40:39|1464.55
02:40:41|1464.57
02:40:42|1464.6
02:40:43|1465.3
02:40:44|1465.31
02:40:45|1464.98
02:40:46|1464.98
02:40:47|1464.82
02:40:48|1464.96
02:40:49|1464.9
02:40:50|1464.87
02:40:51|1465.26
02:40:52|1465.17
02:40:53|1465.17
02:40:55|1465.18
02:40:55|1465.16
02:40:56|1464.45
02:40:57|1464.43
02:40:58|1464.29
02:41:00|1464.06
02:41:00|1464.61
02:41:01|1464.6
02:41:02|1464.33
02:41:03|1464.52
02:41:04|1464.59
02:41:05|1464.59
02:41:06|1464.59
02:41:07|1464.6
02:41:08|1464.6
02:41:09|1464.6
02:41:10|1464.61
02:41:12|1464.22
02:41:12|1464.22
02:41:14|1464.08
02:41:14|1464.09
02:41:15|1463.92
02:41:17|1464.04
02:41:17|1463.98
02:41:18|1463.9
02:41:19|1463.89
02:41:20|1463.56
02:41:21|1463.5
02:41:22|1463.4
02:41:23|1463.4
02:41:25|1463.05
02:41:25|1462.71
02:41:27|1462.53
02:41:28|1462.3
02:41:28|1462.36
02:41:29|1462.14
02:41:30|1461.37
02:41:32|1461.28
02:41:33|1461.09
02:41:34|1461.
02:41:36|1460.94
02:41:37|1461.52
02:41:38|1462.6
02:41:39|1462.33
02:41:40|1461.81
02:41:42|1462.01
02:41:42|1462.25
02:41:43|1462.34
02:41:44|1462.62
02:41:45|1462.62
02:41:46|1462.52
02:41:47|1462.52
02:41:48|1462.51
02:41:49|1462.58
02:41:50|1462.38
02:41:51|1462.38
02:41:52|1462.63
02:41:53|1462.49
02:41:55|1462.4
02:41:55|1462.4
02:41:57|1462.52
02:41:57|1462.53
02:41:59|1462.61
02:42:00|1462.6
02:42:00|1463.85
02:42:02|1463.92
02:42:03|1463.86
02:42:04|1463.72
02:42:05|1464.43
02:42:06|1464.73
02:42:07|1464.73
02:42:08|1464.73
02:42:09|1465.24
02:42:09|1464.77
02:42:11|1464.74
02:42:12|1464.68
02:42:14|1464.69
02:42:15|1465.11
02:42:16|1465.11
02:42:17|1465.28
02:42:18|1465.11
02:42:19|1465.31
02:42:20|1465.62
02:42:21|1466.19
02:42:21|1466.19
02:42:22|1466.2
02:42:24|1466.48
02:42:25|1467.18
02:42:26|1466.72
02:42:27|1466.72
02:42:28|1466.72
02:42:29|1465.53
02:42:29|1465.8
02:42:31|1465.58
02:42:32|1465.45
02:42:33|1464.96
02:42:35|1463.91
02:42:36|1463.75
02:42:37|1464.29
02:42:38|1464.3
02:42:39|1464.33
02:42:39|1463.29
02:42:41|1463.08
02:42:42|1462.93
02:42:43|1463.22
02:42:44|1463.56
02:42:44|1462.94
02:42:45|1463.28
02:42:47|1463.15
02:42:47|1462.73
02:42:48|1462.72
02:42:50|1463.07
02:42:51|1463.13
02:42:52|1462.74
02:42:53|1462.74
02:42:54|1463.34
02:42:55|1463.34
02:42:56|1463.57
02:42:57|1463.67
02:42:58|1463.93
02:42:59|1463.93
02:42:59|1464.19
02:43:01|1464.1
02:43:02|1464.14
02:43:02|1463.92
02:43:04|1463.92
02:43:04|1463.92
02:43:05|1464.32
02:43:07|1464.
02:43:08|1464.
02:43:09|1464.41
02:43:09|1464.18
02:43:11|1463.59
02:43:11|1463.09
02:43:13|1463.02
02:43:14|1462.85
02:43:14|1463.54
02:43:15|1462.74
02:43:16|1462.88
02:43:17|1462.77
02:43:18|1462.85
02:43:19|1462.96
02:43:20|1462.79
02:43:22|1462.97
02:43:23|1463.21
02:43:24|1463.21
02:43:25|1463.2
02:43:26|1463.73
02:43:26|1463.43
02:43:28|1463.42
02:43:28|1463.42
02:43:30|1463.42
02:43:31|1463.42
02:43:32|1463.42
02:43:32|1463.42
02:43:34|1463.21
02:43:35|1463.2
02:43:37|1463.47
02:43:37|1463.51
02:43:38|1463.51
02:43:39|1463.51
02:43:40|1463.52
02:43:41|1463.52
02:43:42|1463.84
02:43:43|1463.92
02:43:44|1463.7
02:43:46|1463.7
02:43:46|1463.24
02:43:47|1463.21
02:43:48|1463.52
02:43:49|1463.84
02:43:50|1464.49
02:43:51|1465.17
02:43:53|1465.29
02:43:54|1465.59
02:43:55|1466.22
02:43:56|1466.48
02:43:57|1466.48
02:43:57|1466.43
02:43:59|1466.11
02:43:59|1466.94
02:44:01|1466.97
02:44:01|1466.98
02:44:03|1467.39
02:44:03|1467.5
02:44:05|1467.52
02:44:05|1467.08
02:44:06|1466.92
02:44:08|1467.4
02:44:08|1467.68
02:44:09|1467.68
02:44:11|1467.28
02:44:12|1466.99
02:44:12|1466.93
02:44:13|1466.86
02:44:15|1466.99
02:44:16|1466.76
02:44:16|1467.22
02:44:17|1467.22
02:44:19|1467.38
02:44:19|1467.38
02:44:20|1467.38
02:44:21|1467.24
02:44:22|1467.
02:44:24|1466.3
02:44:24|1466.3
02:44:26|1466.23
02:44:26|1466.22
02:44:28|1466.23
02:44:28|1466.33
02:44:29|1466.43
02:44:31|1466.42
02:44:31|1466.81
02:44:33|1466.5
02:44:33|1465.87
02:44:35|1465.23
02:44:36|1465.13
02:44:38|1464.6
02:44:38|1465.08
02:44:40|1465.62
02:44:41|1465.88
02:44:42|1465.29
02:44:43|1465.24
02:44:44|1464.86
02:44:45|1464.87
02:44:46|1464.87
02:44:47|1464.86
02:44:48|1465.01
02:44:49|1465.01
02:44:50|1465.
02:44:51|1465.01
02:44:52|1464.96
02:44:53|1464.97
02:44:54|1464.87
02:44:55|1464.85
02:44:56|1464.84
02:44:57|1464.85
02:44:58|1464.85
02:44:59|1464.51
02:45:00|1464.51
02:45:01|1464.3
02:45:02|1464.29
02:45:03|1464.29
02:45:04|1465.
02:45:05|1464.75
02:45:06|1464.46
02:45:07|1464.27
02:45:08|1464.01
02:45:09|1464.29
02:45:10|1463.64
02:45:11|1463.51
02:45:12|1463.69
02:45:13|1463.53
02:45:14|1463.64
02:45:15|1463.64
02:45:16|1463.48
02:45:17|1463.34
02:45:18|1463.28
02:45:19|1463.29
02:45:21|1463.28
02:45:21|1463.42
02:45:22|1463.63
02:45:23|1463.62
02:45:24|1463.35
02:45:25|1463.33
02:45:26|1463.84
02:45:27|1464.
02:45:28|1463.83
02:45:29|1463.81
02:45:30|1463.81
02:45:31|1463.66
02:45:32|1463.67
02:45:33|1463.98
02:45:34|1463.98
02:45:36|1464.4
02:45:36|1464.39
02:45:38|1464.4
02:45:39|1463.81
02:45:40|1463.47
02:45:41|1463.86
02:45:42|1463.03
02:45:43|1462.26
02:45:44|1462.06
02:45:45|1462.82
02:45:46|1461.72
02:45:48|1461.66
02:45:49|1461.55
02:45:50|1461.64
02:45:50|1463.
02:45:52|1461.72
02:45:53|1461.89
02:45:53|1462.2
02:45:55|1462.65
02:45:56|1461.93
02:45:57|1461.02
02:45:58|1460.99
02:45:59|1461.11
02:46:00|1461.28
02:46:01|1461.23
02:46:02|1461.44
02:46:03|1461.24
02:46:04|1461.1
02:46:05|1460.77
02:46:06|1460.89
02:46:07|1461.07
02:46:08|1461.04
02:46:09|1461.34
02:46:10|1461.09
02:46:11|1461.29
02:46:12|1461.21
02:46:13|1460.96
02:46:14|1460.72
02:46:15|1461.
02:46:16|1461.9
02:46:17|1461.89
02:46:18|1462.17
02:46:19|1462.42
02:46:20|1462.72
02:46:21|1463.31
02:46:22|1463.07
02:46:23|1463.3
02:46:24|1463.04
02:46:25|1463.62
02:46:26|1463.11
02:46:27|1464.04
02:46:28|1462.54
02:46:29|1461.69
02:46:30|1462.68
02:46:31|1462.64
02:46:32|1462.87
02:46:33|1462.87
02:46:34|1462.69
02:46:35|1463.74
02:46:36|1464.52
02:46:38|1465.62
02:46:38|1465.43
02:46:39|1466.28
02:46:40|1466.12
02:46:42|1466.27
02:46:43|1466.5
02:46:44|1465.83
02:46:45|1466.54
02:46:46|1466.47
02:46:47|1466.54
02:46:47|1466.56
02:46:49|1466.46
02:46:49|1465.77
02:46:51|1465.77
02:46:52|1466.48
02:46:53|1466.5
02:46:54|1465.84
02:46:55|1466.
02:46:56|1465.94
02:46:57|1466.01
02:46:58|1466.08
02:46:59|1466.14
02:47:00|1466.14
02:47:01|1465.72
02:47:02|1465.85
02:47:03|1465.99
02:47:04|1465.44
02:47:05|1465.96
02:47:06|1466.58
02:47:07|1466.57
02:47:08|1466.55
02:47:09|1466.43
02:47:10|1466.29
02:47:11|1466.42
02:47:12|1466.23
02:47:13|1466.23
02:47:14|1466.42
02:47:15|1466.43
02:47:16|1466.57
02:47:17|1466.57
02:47:18|1466.57
02:47:19|1466.59
02:47:20|1465.24
02:47:21|1465.24
02:47:22|1465.14
02:47:23|1465.29
02:47:24|1465.29
02:47:25|1465.49
02:47:26|1466.06
02:47:27|1465.85
02:47:28|1465.95
02:47:29|1465.84
02:47:30|1466.06
02:47:31|1466.07
02:47:32|1466.
02:47:33|1466.01
02:47:34|1466.02
02:47:35|1466.1
02:47:36|1465.52
02:47:37|1463.7
02:47:39|1463.57
02:47:40|1464.6
02:47:41|1464.64
02:47:41|1464.64
02:47:43|1464.64
02:47:44|1464.65
02:47:46|1464.89
02:47:46|1464.9
02:47:47|1465.
02:47:48|1464.75
02:47:49|1464.76
02:47:50|1465.37
02:47:51|1465.36
02:47:52|1465.36
02:47:53|1465.36
02:47:54|1465.86
02:47:55|1465.85
02:47:56|1465.74
02:47:57|1465.74
02:47:58|1465.73
02:47:59|1466.97
02:48:00|1466.32
02:48:01|1466.18
02:48:02|1466.32
02:48:03|1466.32
02:48:04|1466.53
02:48:05|1466.53
02:48:06|1466.61
02:48:07|1466.27
02:48:08|1466.8
02:48:09|1466.8
02:48:10|1466.77
02:48:11|1466.96
02:48:12|1467.12
02:48:13|1466.9
02:48:14|1467.2
02:48:15|1466.22
02:48:16|1466.53
02:48:17|1465.96
02:48:18|1465.91
02:48:19|1465.26
02:48:20|1465.11
02:48:21|1465.5
02:48:22|1465.37
02:48:23|1465.39
02:48:24|1466.22
02:48:25|1466.5
02:48:26|1466.69
02:48:27|1466.3
02:48:28|1466.45
02:48:29|1466.54
02:48:30|1466.42
02:48:31|1466.02
02:48:32|1465.97
02:48:33|1465.95
02:48:34|1466.29
02:48:35|1466.5
02:48:36|1466.27
02:48:37|1466.38
02:48:39|1466.53
02:48:40|1466.4
02:48:41|1466.33
02:48:42|1466.05
02:48:43|1466.05
02:48:44|1466.04
02:48:46|1466.04
02:48:47|1466.04
02:48:48|1465.8
02:48:48|1465.81
02:48:49|1465.87
02:48:51|1465.93
02:48:52|1466.19
02:48:52|1466.
02:48:54|1466.01
02:48:55|1466.19
02:48:56|1466.02
02:48:57|1466.02
02:48:58|1466.02
02:48:59|1466.12
02:49:00|1466.53
02:49:01|1466.34
02:49:02|1466.35
02:49:03|1466.56
02:49:04|1466.35
02:49:05|1466.35
02:49:06|1466.22
02:49:07|1466.09
02:49:08|1466.1
02:49:09|1466.09
02:49:10|1466.07
02:49:11|1466.49
02:49:12|1466.6
02:49:13|1466.69
02:49:14|1466.69
02:49:15|1466.43
02:49:17|1466.48
02:49:17|1465.4
02:49:18|1465.43
02:49:19|1465.7
02:49:20|1465.94
02:49:21|1465.95
02:49:22|1465.56
02:49:23|1465.55
02:49:24|1465.45
02:49:25|1465.24
02:49:26|1465.23
02:49:27|1465.12
02:49:28|1465.12
02:49:29|1465.24
02:49:30|1465.31
02:49:31|1465.56
02:49:32|1465.56
02:49:33|1465.56
02:49:34|1465.56
02:49:35|1465.55
02:49:36|1465.55
02:49:37|1465.55
02:49:38|1465.55
02:49:40|1464.15
02:49:41|1465.03
02:49:42|1465.12
02:49:44|1464.57
02:49:45|1464.57
02:49:46|1464.06
02:49:46|1464.35
02:49:47|1464.58
02:49:49|1464.8
02:49:50|1464.56
02:49:51|1464.87
02:49:52|1464.99
02:49:53|1464.94
02:49:54|1464.66
02:49:55|1464.2
02:49:56|1463.6
02:49:57|1463.47
02:49:58|1463.85
02:49:59|1463.85
02:50:00|1464.02
02:50:01|1464.3
02:50:02|1464.46
02:50:03|1464.31
02:50:04|1464.1
02:50:05|1464.29
02:50:06|1464.28
02:50:07|1464.31
02:50:08|1465.38
02:50:09|1464.97
02:50:10|1465.12
02:50:11|1465.12
02:50:12|1465.11
02:50:13|1465.11
02:50:14|1465.12
02:50:15|1465.12
02:50:16|1465.37
02:50:17|1466.18
02:50:18|1465.95
02:50:19|1465.95
02:50:20|1466.56
02:50:21|1466.4
02:50:22|1466.26
02:50:23|1466.11
02:50:24|1466.49
02:50:25|1466.69
02:50:26|1466.68
02:50:27|1466.36
02:50:28|1466.35
02:50:29|1466.35
02:50:30|1466.36
02:50:31|1466.04
02:50:32|1466.04
02:50:33|1466.04
02:50:34|1466.15
02:50:35|1466.44
02:50:36|1466.31
02:50:37|1466.15
02:50:38|1465.07
02:50:40|1465.72
02:50:42|1465.32
02:50:42|1465.33
02:50:44|1465.61
02:50:45|1466.26
02:50:46|1465.74
02:50:47|1465.74
02:50:48|1465.84
02:50:49|1465.96
02:50:50|1465.97
02:50:51|1465.97
02:50:51|1466.09
02:50:53|1466.33
02:50:54|1465.26
02:50:55|1465.49
02:50:56|1465.74
02:50:57|1465.74
02:50:58|1465.69
02:50:59|1465.68
02:51:00|1465.69
02:51:01|1465.74
02:51:02|1465.85
02:51:03|1465.83
02:51:04|1465.71
02:51:05|1465.22
02:51:06|1464.36
02:51:07|1463.56
02:51:08|1464.3
02:51:09|1464.32
02:51:10|1464.09
02:51:11|1464.11
02:51:12|1464.31
02:51:13|1464.22
02:51:14|1464.44
02:51:15|1463.78
02:51:16|1463.93
02:51:17|1463.93
02:51:18|1463.38
02:51:19|1463.24
02:51:20|1463.57
02:51:21|1463.45
02:51:22|1463.86
02:51:23|1463.86
02:51:24|1463.03
02:51:25|1463.51
02:51:26|1463.14
02:51:28|1462.71
02:51:28|1462.71
02:51:29|1463.
02:51:30|1463.07
02:51:31|1463.22
02:51:32|1463.32
02:51:33|1463.41
02:51:34|1462.88
02:51:36|1463.12
02:51:36|1463.23
02:51:37|1463.25
02:51:38|1462.95
02:51:39|1462.96
02:51:40|1462.6
02:51:42|1463.51
02:51:43|1463.55
02:51:44|1463.5
02:51:45|1463.5
02:51:46|1463.51
02:51:48|1463.26
02:51:48|1463.26
02:51:49|1463.51
02:51:50|1463.56
02:51:51|1463.93
02:51:52|1463.92
02:51:53|1463.92
02:51:54|1463.77
02:51:55|1463.78
02:51:56|1463.92
02:51:57|1464.26
02:51:58|1464.26
02:51:59|1464.25
02:52:00|1464.26
02:52:01|1464.29
02:52:02|1464.29
02:52:04|1464.29
02:52:05|1464.02
02:52:06|1463.79
02:52:06|1463.79
02:52:08|1463.78
02:52:08|1463.79
02:52:10|1463.79
02:52:11|1464.07
02:52:12|1464.17
02:52:12|1464.16
02:52:14|1464.26
02:52:15|1464.29
02:52:16|1464.29
02:52:17|1464.3
02:52:18|1464.29
02:52:19|1464.29
02:52:20|1464.74
02:52:21|1465.24
02:52:22|1465.28
02:52:23|1465.09
02:52:24|1464.89
02:52:25|1465.17
02:52:26|1465.17
02:52:27|1465.17
02:52:28|1465.16
02:52:29|1464.74
02:52:30|1464.89
02:52:31|1465.05
02:52:32|1465.05
02:52:33|1464.97
02:52:34|1464.97
02:52:35|1464.97
02:52:36|1464.97
02:52:37|1464.97
02:52:38|1464.97
02:52:39|1464.96
02:52:40|1464.97
02:52:41|1464.96
02:52:42|1464.96
02:52:44|1464.96
02:52:45|1464.76
02:52:46|1464.77
02:52:47|1464.77
02:52:48|1464.77
02:52:49|1464.76
02:52:50|1464.76
02:52:51|1464.76
02:52:52|1464.97
02:52:53|1465.05
02:52:54|1465.05
02:52:55|1465.05
02:52:56|1465.05
02:52:57|1465.05
02:52:58|1465.04
02:52:59|1465.05
02:53:00|1465.05
02:53:00|1465.42
02:53:02|1465.42
02:53:03|1465.42
02:53:04|1465.41
02:53:05|1465.42
02:53:06|1465.42
02:53:07|1465.41
02:53:08|1465.76
02:53:09|1465.84
02:53:10|1465.85
02:53:11|1465.92
02:53:12|1465.92
02:53:13|1465.93
02:53:14|1465.92
02:53:15|1465.83
02:53:16|1465.83
02:53:17|1465.67
02:53:18|1465.67
02:53:19|1465.51
02:53:20|1465.8
02:53:21|1465.8
02:53:22|1465.8
02:53:23|1465.8
02:53:24|1465.8
02:53:25|1465.81
02:53:26|1465.69
02:53:27|1465.7
02:53:28|1465.59
02:53:29|1465.58
02:53:30|1465.58
02:53:31|1465.36
02:53:32|1464.54
02:53:33|1464.55
02:53:34|1464.55
02:53:35|1464.55
02:53:36|1464.55
02:53:38|1465.16
02:53:38|1465.37
02:53:39|1465.8
02:53:40|1465.8
02:53:41|1465.8
02:53:42|1465.8
02:53:44|1465.72
02:53:46|1465.92
02:53:47|1465.92
02:53:48|1465.45
02:53:49|1465.13
02:53:51|1465.02
02:53:52|1464.9
02:53:52|1464.7
02:53:54|1464.71
02:53:55|1464.67
02:53:56|1464.67
02:53:57|1464.67
02:53:58|1464.68
02:53:59|1465.13
02:54:00|1465.22
02:54:01|1465.01
02:54:02|1465.01
02:54:03|1465.01
02:54:04|1465.
02:54:05|1465.01
02:54:06|1465.01
02:54:07|1465.5
02:54:08|1465.5
02:54:09|1465.61
02:54:10|1465.6
02:54:11|1465.73
02:54:12|1465.84
02:54:13|1465.85
02:54:14|1465.84
02:54:15|1465.66
02:54:16|1465.45
02:54:17|1465.64
02:54:18|1465.53
02:54:19|1465.53
02:54:20|1465.52
02:54:21|1465.53
02:54:22|1465.53
02:54:23|1465.53
02:54:24|1465.56
02:54:25|1464.92
02:54:26|1464.9
02:54:27|1464.99
02:54:28|1464.99
02:54:29|1464.99
02:54:31|1464.99
02:54:31|1464.98
02:54:32|1464.99
02:54:33|1464.99
02:54:34|1464.99
02:54:35|1464.99
02:54:36|1464.98
02:54:37|1464.99
02:54:38|1465.38
02:54:39|1465.26
02:54:40|1465.26
02:54:42|1465.25
02:54:42|1465.25
02:54:43|1465.06
02:54:45|1464.88
02:54:45|1464.83
02:54:47|1464.83
02:54:48|1464.83
02:54:49|1464.83
02:54:50|1464.82
02:54:51|1464.82
02:54:52|1465.17
02:54:54|1465.16
02:54:54|1465.16
02:54:55|1464.9
02:54:56|1464.89
02:54:58|1464.89
02:54:58|1464.68
02:54:59|1464.69
02:55:00|1464.69
02:55:01|1464.68
02:55:03|1464.69
02:55:04|1464.68
02:55:05|1464.69
02:55:05|1464.69
02:55:06|1464.68
02:55:07|1464.68
02:55:08|1464.69
02:55:09|1464.67
02:55:10|1464.69
02:55:11|1464.69
02:55:12|1464.82
02:55:13|1464.88
02:55:14|1465.
02:55:15|1464.69
02:55:16|1464.07
02:55:17|1463.79
02:55:18|1463.79
02:55:20|1463.78
02:55:20|1464.4
02:55:21|1464.4
02:55:23|1464.41
02:55:23|1464.3
02:55:24|1464.27
02:55:25|1464.57
02:55:27|1464.56
02:55:27|1464.57
02:55:28|1464.53
02:55:29|1464.52
02:55:30|1464.52
02:55:32|1464.48
02:55:32|1464.48
02:55:34|1464.74
02:55:35|1464.99
02:55:36|1465.
02:55:37|1465.
02:55:37|1465.44
02:55:38|1465.43
02:55:40|1465.44
02:55:41|1465.43
02:55:42|1465.31
02:55:43|1465.14
02:55:44|1465.13
02:55:45|1465.13
02:55:47|1465.11
02:55:47|1465.11
02:55:49|1465.1
02:55:50|1464.81
02:55:51|1464.81
02:55:52|1465.03
02:55:53|1465.07
02:55:54|1464.42
02:55:55|1464.43
02:55:55|1464.43
02:55:57|1464.43
02:55:57|1464.43
02:55:59|1464.43
02:56:00|1464.43
02:56:01|1464.19
02:56:02|1464.39
02:56:03|1464.29
02:56:04|1464.34
02:56:05|1464.34
02:56:06|1464.22
02:56:06|1464.22
02:56:08|1464.28
02:56:09|1464.73
02:56:10|1464.73
02:56:11|1464.73
02:56:11|1464.74
02:56:13|1464.86
02:56:14|1464.86
02:56:15|1464.61
02:56:16|1464.41
02:56:16|1464.21
02:56:18|1464.2
02:56:19|1464.39
02:56:20|1464.39
02:56:20|1464.67
02:56:22|1464.67
02:56:22|1464.53
02:56:24|1464.53
02:56:25|1464.53
02:56:26|1464.36
02:56:26|1464.28
02:56:28|1464.28
02:56:29|1464.28
02:56:30|1464.28
02:56:31|1464.27
02:56:31|1464.28
02:56:33|1463.93
02:56:34|1463.78
02:56:34|1464.11
02:56:36|1464.11
02:56:37|1464.12
02:56:37|1464.25
02:56:39|1464.26
02:56:40|1464.25
02:56:41|1464.11
02:56:41|1463.94
02:56:42|1463.94
02:56:43|1463.94
02:56:45|1463.95
02:56:45|1463.76
02:56:46|1463.9
02:56:48|1463.91
02:56:49|1463.9
02:56:50|1463.9
02:56:51|1463.91
02:56:52|1463.93
02:56:53|1464.27
02:56:54|1464.27
02:56:55|1464.27
02:56:56|1464.27
02:56:57|1463.85
02:56:58|1463.73
02:56:59|1463.73
02:57:00|1463.83
02:57:01|1463.83
02:57:02|1463.82
02:57:03|1463.83
02:57:04|1463.82
02:57:05|1463.82
02:57:06|1463.03
02:57:07|1462.38
02:57:08|1462.22
02:57:09|1463.09
02:57:10|1463.2
02:57:11|1463.2
02:57:12|1462.9
02:57:13|1463.5
02:57:14|1463.21
02:57:15|1463.22
02:57:16|1463.21
02:57:17|1463.7
02:57:18|1463.7
02:57:19|1464.95
02:57:20|1464.65
02:57:22|1464.65
02:57:22|1464.65
02:57:23|1464.65
02:57:24|1464.99
02:57:25|1464.82
02:57:26|1465.01
02:57:27|1465.01
02:57:28|1464.72
02:57:29|1464.82
02:57:30|1464.81
02:57:31|1464.81
02:57:32|1464.81
02:57:34|1464.81
02:57:34|1464.51
02:57:35|1464.47
02:57:37|1464.42
02:57:37|1464.93
02:57:39|1464.93
02:57:39|1464.93
02:57:40|1464.79
02:57:41|1464.8
02:57:42|1464.92
02:57:43|1464.99
02:57:44|1465.53
02:57:45|1465.58
02:57:46|1465.59
02:57:48|1465.59
02:57:49|1465.57
02:57:50|1465.57
02:57:52|1465.58
02:57:52|1465.84
02:57:53|1465.84
02:57:54|1465.84
02:57:55|1465.29
02:57:56|1465.28
02:57:57|1465.28
02:57:58|1465.28
02:57:59|1465.17
02:58:00|1465.11
02:58:01|1465.25
02:58:02|1465.24
02:58:03|1465.24
02:58:04|1465.24
02:58:05|1465.25
02:58:06|1465.25
02:58:07|1465.25
02:58:08|1465.48
02:58:09|1465.74
02:58:10|1465.73
02:58:11|1465.53
02:58:12|1465.52
02:58:13|1465.52
02:58:14|1465.58
02:58:16|1465.59
02:58:16|1465.31
02:58:17|1465.3
02:58:18|1465.
02:58:19|1465.01
02:58:20|1464.8
02:58:22|1464.8
02:58:22|1464.79
02:58:24|1464.79
02:58:25|1464.79
02:58:25|1464.79
02:58:26|1464.58
02:58:28|1463.79
02:58:28|1464.15
02:58:29|1464.15
02:58:31|1464.15
02:58:31|1464.15
02:58:32|1464.16
02:58:34|1464.15
02:58:34|1463.94
02:58:36|1464.15
02:58:36|1464.14
02:58:37|1464.15
02:58:38|1464.3
02:58:39|1464.58
02:58:40|1464.65
02:58:41|1464.74
02:58:42|1464.74
02:58:43|1464.77
02:58:44|1464.68
02:58:45|1464.74
02:58:47|1464.73
02:58:47|1464.73
02:58:49|1464.73
02:58:50|1464.73
02:58:51|1464.73
02:58:52|1464.73
02:58:53|1464.68
02:58:55|1464.68
02:58:55|1464.68
02:58:56|1464.69
02:58:57|1464.68
02:58:58|1464.68
02:58:59|1464.69
02:59:00|1464.69
02:59:01|1464.69
02:59:02|1464.69
02:59:03|1464.95
02:59:04|1465.03
02:59:06|1465.03
02:59:07|1464.86
02:59:08|1464.82
02:59:09|1464.82
02:59:10|1464.82
02:59:10|1464.82
02:59:11|1464.82
02:59:12|1464.65
02:59:13|1464.66
02:59:14|1464.93
02:59:15|1465.01
02:59:16|1465.
02:59:18|1464.89
02:59:19|1464.89
02:59:20|1464.9
02:59:21|1464.89
02:59:22|1464.9
02:59:23|1464.9
02:59:24|1464.9
02:59:25|1464.9
02:59:26|1464.9
02:59:27|1464.89
02:59:28|1464.89
02:59:29|1464.89
02:59:30|1464.83
02:59:31|1464.83
02:59:32|1464.83
02:59:33|1464.84
02:59:34|1464.89
02:59:35|1464.89
02:59:36|1464.89
02:59:37|1465.
02:59:38|1465.
02:59:39|1465.
02:59:40|1465.
02:59:41|1465.
02:59:42|1465.
02:59:43|1465.
02:59:44|1465.
02:59:45|1465.
02:59:46|1464.84
02:59:47|1464.83
02:59:48|1464.83
02:59:50|1464.9
02:59:51|1464.85
02:59:52|1464.84
02:59:54|1464.83
02:59:55|1464.83
02:59:56|1464.83
02:59:57|1464.83
02:59:58|1464.83
02:59:58|1464.84
03:00:00|1464.84
03:00:01|1464.83
03:00:02|1464.86
03:00:03|1464.86
03:00:04|1465.02
03:00:05|1465.03
03:00:05|1465.03
03:00:07|1465.02
03:00:08|1465.02
03:00:09|1465.02
03:00:10|1465.02
03:00:11|1465.02
03:00:12|1465.02
03:00:13|1464.83
03:00:14|1464.83
03:00:15|1464.71
03:00:16|1463.84
03:00:17|1463.61
03:00:18|1463.61
03:00:19|1463.45
03:00:20|1463.85
03:00:21|1463.84
03:00:22|1463.84
03:00:23|1463.7
03:00:24|1463.7
03:00:25|1463.7
03:00:26|1464.72
03:00:27|1464.99
03:00:28|1464.75
03:00:29|1464.47
03:00:30|1464.46
03:00:31|1464.33
03:00:33|1464.32
03:00:33|1464.32
03:00:34|1464.33
03:00:35|1464.32
03:00:36|1464.33
03:00:37|1464.72
03:00:38|1464.71
03:00:39|1464.68
03:00:40|1464.67
03:00:41|1464.67
03:00:42|1464.88
03:00:43|1464.88
03:00:44|1464.76
03:00:45|1464.77
03:00:46|1464.66
03:00:47|1464.67
03:00:48|1464.67
03:00:49|1464.66
03:00:51|1464.65
03:00:52|1464.66
03:00:53|1464.66
03:00:54|1464.66
03:00:55|1464.66
03:00:56|1464.66
03:00:57|1464.66
03:00:58|1464.65
03:00:59|1464.65
03:01:00|1464.76
03:01:01|1465.
03:01:02|1465.01
03:01:03|1465.01
03:01:04|1464.79
03:01:05|1464.77
03:01:06|1464.75
03:01:07|1464.56
03:01:08|1464.56
03:01:09|1464.57
03:01:10|1464.56
03:01:11|1464.56
03:01:12|1464.56
03:01:14|1464.57
03:01:14|1464.56
03:01:15|1464.56
03:01:16|1464.56
03:01:17|1464.56
03:01:18|1464.56
03:01:19|1464.32
03:01:20|1463.85
03:01:21|1463.86
03:01:22|1463.86
03:01:23|1464.17
03:01:24|1464.25
03:01:25|1464.24
03:01:26|1464.68
03:01:27|1464.55
03:01:28|1464.34
03:01:29|1464.25
03:01:30|1464.4
03:01:31|1464.42
03:01:32|1464.43
03:01:33|1464.41
03:01:34|1464.41
03:01:35|1464.36
03:01:36|1464.36
03:01:37|1464.19
03:01:38|1464.19
03:01:39|1464.19
03:01:40|1464.19
03:01:41|1464.19
03:01:42|1464.46
03:01:43|1464.46
03:01:44|1464.47
03:01:45|1464.47
03:01:46|1464.47
03:01:47|1464.46
03:01:48|1464.46
03:01:49|1464.76
03:01:50|1464.86
03:01:52|1464.86
03:01:53|1464.83
03:01:54|1464.83
03:01:54|1464.32
03:01:56|1464.
03:01:57|1464.01
03:01:58|1464.12
03:01:59|1464.27
03:02:00|1464.28
03:02:01|1464.22
03:02:02|1464.37
03:02:03|1464.15
03:02:04|1464.27
03:02:05|1464.69
03:02:07|1464.69
03:02:07|1464.69
03:02:08|1464.69
03:02:10|1464.5
03:02:11|1464.58
03:02:12|1464.82
03:02:13|1464.86
03:02:14|1464.86
03:02:14|1464.61
03:02:16|1464.83
03:02:17|1464.75
03:02:18|1464.63
03:02:18|1464.63
03:02:20|1464.62
03:02:21|1464.63
03:02:21|1464.62
03:02:22|1464.62
03:02:24|1464.62
03:02:25|1464.62
03:02:26|1463.62
03:02:27|1463.69
03:02:28|1463.42
03:02:29|1463.45
03:02:30|1463.45
03:02:30|1463.45
03:02:32|1463.46
03:02:33|1463.39
03:02:34|1463.19
03:02:35|1462.86
03:02:36|1462.92
03:02:42|1462.96
03:02:43|1463.22
03:02:43|1463.21
03:02:45|1463.21
03:02:45|1462.99
03:02:46|1462.93
03:02:47|1462.6
03:02:49|1462.6
03:02:50|1462.98
03:02:50|1462.97
03:02:51|1463.46
03:02:53|1463.45
03:02:54|1463.45
03:02:56|1463.43
03:02:57|1463.67
03:02:58|1463.46
03:02:58|1463.45
03:03:00|1463.45
03:03:00|1464.02
03:03:01|1464.78
03:03:03|1464.57
03:03:04|1464.42
03:03:05|1464.41
03:03:06|1464.56
03:03:07|1464.57
03:03:08|1464.57
03:03:09|1464.57
03:03:10|1464.47
03:03:11|1464.46
03:03:12|1464.46
03:03:13|1464.47
03:03:14|1464.42
03:03:15|1464.41
03:03:16|1464.42
03:03:17|1464.41
03:03:18|1464.41
03:03:19|1463.84
03:03:20|1463.84
03:03:21|1463.59
03:03:22|1463.8
03:03:23|1463.9
03:03:24|1463.9
03:03:25|1463.62
03:03:26|1463.46
03:03:27|1463.46
03:03:28|1463.45
03:03:29|1463.42
03:03:30|1463.28
03:03:31|1463.21
03:03:32|1463.15
03:03:33|1463.15
03:03:34|1463.14
03:03:35|1463.14
03:03:36|1463.14
03:03:37|1463.03
03:03:38|1462.97
03:03:39|1463.39
03:03:40|1463.4
03:03:41|1463.4
03:03:42|1463.4
03:03:43|1463.4
03:03:44|1463.09
03:03:45|1463.09
03:03:46|1463.05
03:03:47|1463.05
03:03:48|1463.08
03:03:50|1463.08
03:03:50|1463.12
03:03:51|1463.13
03:03:52|1463.13
03:03:53|1463.13
03:03:54|1462.62
03:03:56|1462.62
03:03:57|1462.62
03:03:58|1462.61
03:03:59|1462.58
03:04:00|1462.71
03:04:01|1462.72
03:04:02|1462.71
03:04:03|1463.
03:04:04|1463.27
03:04:05|1463.21
03:04:06|1462.96
03:04:07|1462.96
03:04:08|1462.96
03:04:10|1462.96
03:04:10|1462.96
03:04:11|1462.94
03:04:12|1463.5
03:04:13|1464.4
03:04:15|1464.19
03:04:15|1463.94
03:04:16|1464.25
03:04:17|1464.25
03:04:18|1464.25
03:04:20|1464.25
03:04:21|1464.06
03:04:22|1463.85
03:04:22|1463.85
03:04:24|1463.85
03:04:25|1463.83
03:04:25|1463.93
03:04:26|1463.87
03:04:27|1464.29
03:04:28|1464.01
03:04:29|1463.88
03:04:31|1463.28
03:04:31|1463.04
03:04:33|1463.35
03:04:33|1463.34
03:04:34|1463.33
03:04:35|1463.33
03:04:36|1463.41
03:04:38|1463.41
03:04:38|1463.42
03:04:39|1463.41
03:04:40|1463.04
03:04:42|1462.6
03:04:42|1462.58
03:04:43|1463.16
03:04:44|1463.15
03:04:45|1462.6
03:04:47|1462.62
03:04:48|1462.65
03:04:48|1462.72
03:04:49|1462.69
03:04:50|1462.52
03:04:52|1462.28
03:04:53|1462.23
03:04:54|1462.14
03:04:56|1462.03
03:04:56|1462.13
03:04:58|1462.14
03:04:58|1462.11
03:05:00|1461.65
03:05:01|1461.42
03:05:02|1462.07
03:05:02|1462.04
03:05:04|1462.05
03:05:05|1461.63
03:05:06|1461.36
03:05:06|1461.16
03:05:07|1461.4
03:05:09|1461.8
03:05:09|1461.8
03:05:10|1461.63
03:05:11|1461.67
03:05:13|1461.71
03:05:14|1462.39
03:05:14|1463.29
03:05:15|1462.94
03:05:16|1462.65
03:05:18|1462.01
03:05:19|1461.98
03:05:19|1461.85
03:05:20|1461.61
03:05:21|1461.61
03:05:22|1461.71
03:05:24|1461.51
03:05:25|1461.74
03:05:25|1461.67
03:05:26|1461.67
03:05:28|1461.53
03:05:29|1461.53
03:05:29|1461.52
03:05:30|1460.55
03:05:31|1460.53
03:05:33|1460.49
03:05:33|1460.54
03:05:34|1460.39
03:05:35|1460.39
03:05:36|1460.38
03:05:37|1460.84
03:05:39|1460.58
03:05:39|1460.78
03:05:40|1460.77
03:05:41|1460.75
03:05:42|1460.58
03:05:43|1460.58
03:05:44|1460.34
03:05:46|1460.34
03:05:47|1460.6
03:05:47|1460.29
03:05:48|1460.15
03:05:49|1460.96
03:05:50|1461.8
03:05:51|1460.71
03:05:52|1460.54
03:05:53|1460.64
03:05:54|1460.64
03:05:56|1460.4
03:05:57|1460.39
03:05:58|1460.4
03:06:00|1460.56
03:06:00|1460.31
03:06:02|1462.34
03:06:03|1462.08
03:06:04|1461.6
03:06:05|1461.05
03:06:06|1461.16
03:06:07|1460.96
03:06:08|1460.96
03:06:09|1460.83
03:06:10|1460.84
03:06:11|1460.83
03:06:13|1460.5
03:06:13|1461.21
03:06:14|1461.2
03:06:15|1461.06
03:06:16|1461.06
03:06:18|1460.77
03:06:19|1460.39
03:06:20|1460.65
03:06:21|1460.65
03:06:21|1460.44
03:06:22|1460.32
03:06:24|1460.33
03:06:25|1460.99
03:06:26|1461.15
03:06:27|1460.72
03:06:28|1460.45
03:06:29|1460.44
03:06:30|1460.45
03:06:31|1460.32
03:06:32|1460.
03:06:32|1460.05
03:06:34|1460.05
03:06:34|1460.
03:06:35|1460.
03:06:36|1460.33
03:06:38|1460.14
03:06:38|1460.36
03:06:40|1460.
03:06:40|1460.01
03:06:42|1460.
03:06:43|1460.
03:06:44|1460.01
03:06:45|1460.
03:06:46|1460.01
03:06:47|1460.
03:06:47|1460.
03:06:49|1460.
03:06:50|1460.
03:06:50|1460.
03:06:52|1460.
03:06:53|1460.
03:06:54|1460.
03:06:54|1460.
03:06:55|1460.
03:06:57|1459.49
03:06:58|1459.5
03:06:59|1459.5
03:07:00|1459.49
03:07:02|1459.15
03:07:02|1459.01
03:07:03|1459.01
03:07:04|1459.
03:07:06|1459.
03:07:07|1459.48
03:07:07|1459.33
03:07:09|1459.
03:07:10|1459.01
03:07:11|1459.
03:07:12|1459.
03:07:13|1459.
03:07:14|1457.94
03:07:15|1457.82
03:07:16|1457.76
03:07:18|1458.
03:07:18|1458.4
03:07:19|1458.09
03:07:20|1458.1
03:07:21|1458.26
03:07:23|1458.27
03:07:23|1458.57
03:07:24|1458.36
03:07:26|1460.45
03:07:26|1459.08
03:07:28|1458.45
03:07:29|1459.01
03:07:30|1459.36
03:07:31|1459.51
03:07:32|1459.16
03:07:32|1459.54
03:07:33|1459.32
03:07:34|1459.6
03:07:35|1458.81
03:07:37|1459.61
03:07:37|1460.32
03:07:38|1459.12
03:07:40|1458.66
03:07:40|1459.53
03:07:41|1459.31
03:07:43|1459.07
03:07:43|1458.8
03:07:44|1458.53
03:07:45|1458.52
03:07:46|1458.37
03:07:47|1458.91
03:07:48|1459.4
03:07:49|1459.06
03:07:51|1459.07
03:07:51|1459.07
03:07:52|1459.36
03:07:54|1459.7
03:07:55|1459.51
03:07:55|1459.31
03:07:57|1459.43
03:07:58|1459.24
03:07:59|1459.14
03:08:00|1459.13
03:08:01|1459.24
03:08:03|1459.25
03:08:03|1459.25
03:08:05|1459.14
03:08:05|1459.6
03:08:06|1459.59
03:08:07|1459.64
03:08:08|1459.69
03:08:09|1459.49
03:08:11|1459.49
03:08:12|1459.01
03:08:13|1459.
03:08:14|1458.81
03:08:15|1458.81
03:08:16|1458.43
03:08:17|1458.43
03:08:18|1458.32
03:08:19|1458.72
03:08:20|1458.69
03:08:21|1458.38
03:08:22|1458.84
03:08:23|1458.83
03:08:24|1458.39
03:08:25|1459.4
03:08:26|1458.07
03:08:27|1459.04
03:08:28|1458.88
03:08:29|1458.6
03:08:30|1458.6
03:08:31|1458.61
03:08:32|1458.61
03:08:33|1458.67
03:08:34|1458.6
03:08:35|1458.61
03:08:36|1458.6
03:08:37|1459.27
03:08:38|1460.3
03:08:39|1460.51
03:08:40|1459.98
03:08:41|1459.95
03:08:42|1459.54
03:08:46|1458.81
03:08:47|1458.81
03:08:48|1458.81
03:08:49|1459.59
03:08:50|1460.27
03:08:51|1460.94
03:08:52|1459.58
03:08:53|1459.1
03:08:54|1459.47
03:08:55|1459.29
03:08:56|1459.27
03:08:57|1459.27
03:08:58|1459.27
03:08:59|1459.64
03:09:01|1459.19
03:09:02|1459.85
03:09:03|1460.
03:09:04|1459.59
03:09:05|1459.11
03:09:06|1459.11
03:09:07|1459.11
03:09:08|1459.1
03:09:09|1458.6
03:09:10|1458.29
03:09:11|1458.54
03:09:12|1458.73
03:09:13|1458.11
03:09:14|1458.84
03:09:15|1458.35
03:09:16|1458.94
03:09:17|1459.42
03:09:18|1459.15
03:09:19|1458.97
03:09:20|1459.11
03:09:21|1459.49
03:09:22|1459.44
03:09:23|1459.51
03:09:24|1459.7
03:09:26|1459.38
03:09:26|1459.37
03:09:27|1459.38
03:09:28|1459.73
03:09:29|1459.51
03:09:31|1460.2
03:09:32|1460.2
03:09:33|1460.07
03:09:34|1460.07
03:09:35|1460.07
03:09:35|1459.78
03:09:37|1460.45
03:09:38|1460.1
03:09:38|1460.1
03:09:40|1459.8
03:09:41|1459.68
03:09:42|1460.51
03:09:43|1460.15
03:09:43|1459.91
03:09:45|1458.41
03:09:46|1458.58
03:09:47|1458.16
03:09:48|1458.16
03:09:49|1458.54
03:09:49|1458.3
03:09:51|1457.62
03:09:52|1457.01
03:09:53|1456.14
03:09:54|1456.15
03:09:54|1456.19
03:09:56|1456.58
03:09:57|1456.64
03:09:58|1456.66
03:09:59|1456.92
03:10:00|1456.13
03:10:02|1457.48
03:10:03|1457.11
03:10:03|1457.64
03:10:05|1456.9
03:10:06|1457.02
03:10:07|1458.06
03:10:09|1457.68
03:10:09|1457.85
03:10:10|1456.86
03:10:11|1456.67
03:10:12|1456.47
03:10:13|1457.15
03:10:14|1457.34
03:10:15|1456.54
03:10:16|1456.55
03:10:17|1457.21
03:10:18|1457.03
03:10:19|1457.33
03:10:20|1456.85
03:10:21|1456.88
03:10:22|1456.84
03:10:23|1457.04
03:10:25|1456.38
03:10:26|1456.15
03:10:26|1457.03
03:10:28|1457.42
03:10:28|1457.35
03:10:29|1457.16
03:10:30|1457.16
03:10:31|1456.68
03:10:32|1456.68
03:10:33|1456.68
03:10:35|1456.68
03:10:36|1456.81
03:10:37|1457.21
03:10:38|1458.25
03:10:39|1457.73
03:10:40|1457.69
03:10:41|1457.8
03:10:42|1457.69
03:10:43|1457.64
03:10:44|1457.81
03:10:45|1457.8
03:10:46|1458.12
03:10:47|1458.26
03:10:48|1458.26
03:10:49|1458.93
03:10:50|1459.07
03:10:51|1459.32
03:10:52|1459.33
03:10:53|1458.92
03:10:54|1458.9
03:10:55|1457.94
03:10:56|1458.08
03:10:57|1458.09
03:10:58|1458.08
03:10:59|1458.09
03:11:01|1458.16
03:11:02|1457.51
03:11:03|1457.51
03:11:04|1457.51
03:11:05|1457.52
03:11:06|1457.51
03:11:08|1456.86
03:11:08|1457.08
03:11:09|1456.78
03:11:10|1457.25
03:11:11|1457.51
03:11:12|1457.98
03:11:13|1458.38
03:11:14|1458.2
03:11:15|1458.04
03:11:16|1458.05
03:11:17|1458.65
03:11:18|1458.5
03:11:19|1458.49
03:11:20|1458.64
03:11:21|1458.11
03:11:22|1458.11
03:11:23|1458.1
03:11:24|1458.1
03:11:25|1458.77
03:11:26|1459.63
03:11:27|1458.83
03:11:28|1458.88
03:11:29|1459.27
03:11:30|1459.26
03:11:31|1459.09
03:11:32|1459.45
03:11:33|1459.45
03:11:34|1459.06
03:11:35|1459.06
03:11:36|1459.29
03:11:37|1459.28
03:11:39|1459.22
03:11:39|1459.28
03:11:40|1458.94
03:11:41|1459.15
03:11:42|1459.28
03:11:44|1459.28
03:11:44|1459.15
03:11:45|1459.15
03:11:46|1459.15
03:11:47|1458.3
03:11:49|1458.28
03:11:49|1458.37
03:11:50|1458.51
03:11:51|1458.27
03:11:52|1458.38
03:11:53|1458.19
03:11:54|1458.25
03:11:55|1458.24
03:11:56|1458.25
03:11:57|1458.
03:11:58|1458.05
03:11:59|1457.99
03:12:00|1458.02
03:12:02|1457.56
03:12:03|1457.05
03:12:04|1457.44
03:12:05|1457.44
03:12:06|1457.64
03:12:07|1457.47
03:12:08|1456.9
03:12:09|1457.13
03:12:10|1457.58
03:12:11|1457.29
03:12:12|1457.43
03:12:13|1457.44
03:12:14|1456.65
03:12:15|1456.32
03:12:17|1456.57
03:12:17|1456.57
03:12:18|1456.53
03:12:19|1456.4
03:12:20|1456.4
03:12:21|1456.5
03:12:22|1456.5
03:12:23|1457.35
03:12:24|1457.22
03:12:25|1457.22
03:12:26|1457.46
03:12:28|1457.67
03:12:28|1457.45
03:12:29|1457.45
03:12:30|1457.16
03:12:31|1456.9
03:12:32|1456.88
03:12:33|1456.7
03:12:34|1456.69
03:12:35|1456.57
03:12:36|1456.56
03:12:37|1456.55
03:12:38|1456.33
03:12:39|1456.77
03:12:40|1456.72
03:12:41|1456.55
03:12:42|1456.55
03:12:43|1456.42
03:12:44|1456.26
03:12:45|1456.56
03:12:46|1456.28
03:12:47|1456.36
03:12:49|1456.85
03:12:49|1456.61
03:12:50|1456.25
03:12:51|1455.78
03:12:52|1455.91
03:12:53|1456.28
03:12:54|1455.94
03:12:55|1455.97
03:12:56|1455.82
03:12:57|1456.01
03:12:58|1456.12
03:12:59|1455.91
03:13:00|1455.88
03:13:01|1456.37
03:13:03|1455.84
03:13:04|1456.29
03:13:05|1455.92
03:13:07|1456.46
03:13:08|1456.21
03:13:08|1456.21
03:13:09|1456.22
03:13:11|1456.44
03:13:12|1456.43
03:13:13|1456.29
03:13:14|1456.06
03:13:15|1456.29
03:13:16|1456.16
03:13:17|1456.08
03:13:18|1456.07
03:13:19|1456.07
03:13:20|1456.08
03:13:21|1456.21
03:13:22|1456.2
03:13:23|1456.21
03:13:24|1456.2
03:13:25|1456.3
03:13:26|1456.29
03:13:27|1456.3
03:13:28|1456.3
03:13:29|1456.29
03:13:31|1456.3
03:13:31|1456.2
03:13:33|1456.14
03:13:33|1455.89
03:13:35|1455.9
03:13:35|1455.9
03:13:36|1455.89
03:13:37|1455.9
03:13:39|1455.73
03:13:40|1455.66
03:13:41|1455.65
03:13:41|1455.65
03:13:42|1455.66
03:13:43|1455.88
03:13:44|1455.9
03:13:46|1455.89
03:13:47|1455.9
03:13:47|1455.9
03:13:48|1455.89
03:13:50|1455.89
03:13:51|1455.41
03:13:51|1455.71
03:13:52|1455.71
03:13:53|1455.88
03:13:54|1455.88
03:13:56|1455.89
03:13:56|1455.89
03:13:57|1455.9
03:13:58|1456.64
03:13:59|1456.63
03:14:00|1456.81
03:14:02|1456.8
03:14:02|1456.81
03:14:04|1456.71
03:14:05|1456.72
03:14:06|1456.71
03:14:07|1457.28
03:14:08|1457.28
03:14:09|1457.13
03:14:11|1456.86
03:14:11|1457.1
03:14:12|1457.43
03:14:13|1457.49
03:14:15|1457.12
03:14:15|1457.38
03:14:16|1457.74
03:14:17|1457.89
03:14:18|1458.07
03:14:19|1458.36
03:14:20|1458.28
03:14:21|1458.05
03:14:22|1458.05
03:14:23|1458.16
03:14:24|1458.27
03:14:25|1458.39
03:14:26|1458.07
03:14:27|1458.28
03:14:29|1458.29
03:14:30|1458.09
03:14:31|1458.24
03:14:31|1458.51
03:14:32|1458.59
03:14:34|1458.93
03:14:35|1458.91
03:14:36|1458.9
03:14:37|1458.91
03:14:37|1459.11
03:14:39|1458.93
03:14:39|1458.94
03:14:41|1459.1
03:14:42|1459.46
03:14:43|1459.14
03:14:44|1459.44
03:14:45|1460.08
03:14:53|1459.63
03:14:54|1458.76
03:14:55|1458.77
03:14:56|1458.6
03:14:57|1458.52
03:14:58|1458.52
03:14:59|1458.52
03:15:00|1458.53
03:15:01|1458.61
03:15:02|1458.61
03:15:03|1458.37
03:15:05|1458.31
03:15:06|1458.43
03:15:07|1458.5
03:15:08|1458.5
03:15:09|1458.5
03:15:10|1458.41
03:15:10|1458.32
03:15:11|1458.36
03:15:13|1458.23
03:15:14|1458.15
03:15:15|1458.36
03:15:16|1458.36
03:15:17|1458.36
03:15:18|1458.5
03:15:19|1458.5
03:15:20|1458.5
03:15:21|1458.51
03:15:22|1458.5
03:15:23|1458.08
03:15:24|1458.38
03:15:25|1458.38
03:15:26|1458.82
03:15:27|1458.77
03:15:28|1458.67
03:15:29|1458.67
03:15:30|1458.81
03:15:31|1459.19
03:15:32|1458.82
03:15:33|1458.82
03:15:34|1459.08
03:15:35|1459.38
03:15:36|1459.29
03:15:37|1459.28
03:15:38|1459.28
03:15:39|1459.22
03:15:40|1459.56
03:15:41|1459.56
03:15:42|1459.57
03:15:43|1459.43
03:15:44|1459.37
03:15:45|1459.55
03:15:46|1459.46
03:15:47|1459.38
03:15:48|1459.39
03:15:49|1459.25
03:15:50|1459.39
03:15:51|1459.7
03:15:52|1459.7
03:15:53|1459.7
03:15:54|1459.7
03:15:55|1459.7
03:15:56|1459.7
03:15:57|1459.71
03:15:58|1459.7
03:15:59|1459.71
03:16:00|1459.7
03:16:01|1459.7
03:16:02|1459.71
03:16:03|1459.98
03:16:04|1459.98
03:16:05|1459.99
03:16:07|1459.98
03:16:08|1459.98
03:16:09|1460.96
03:16:10|1461.
03:16:12|1460.99
03:16:12|1460.46
03:16:13|1460.83
03:16:14|1460.9
03:16:15|1460.72
03:16:16|1460.62
03:16:17|1460.06
03:16:18|1460.26
03:16:19|1460.27
03:16:20|1460.26
03:16:21|1460.26
03:16:22|1460.26
03:16:24|1460.26
03:16:25|1460.27
03:16:26|1460.55
03:16:27|1460.61
03:16:27|1460.48
03:16:28|1460.48
03:16:30|1460.27
03:16:31|1460.26
03:16:31|1459.99
03:16:33|1459.4
03:16:33|1459.61
03:16:34|1459.5
03:16:35|1459.49
03:16:36|1459.49
03:16:38|1459.49
03:16:38|1459.7
03:16:39|1460.01
03:16:40|1460.02
03:16:41|1460.02
03:16:42|1460.01
03:16:44|1460.01
03:16:45|1460.02
03:16:45|1460.11
03:16:46|1460.02
03:16:47|1460.02
03:16:49|1460.45
03:16:49|1460.27
03:16:50|1460.2
03:16:51|1460.21
03:16:52|1460.21
03:16:53|1460.2
03:16:55|1460.1
03:16:55|1460.1
03:16:57|1460.09
03:16:57|1460.1
03:16:58|1460.1
03:16:59|1460.09
03:17:01|1460.1
03:17:01|1460.19
03:17:03|1460.19
03:17:03|1460.26
03:17:04|1460.31
03:17:06|1460.29
03:17:07|1460.34
03:17:07|1459.64
03:17:09|1459.49
03:17:10|1459.5
03:17:11|1459.86
03:17:12|1459.85
03:17:13|1459.85
03:17:14|1459.15
03:17:15|1459.2
03:17:16|1459.21
03:17:17|1459.21
03:17:18|1459.2
03:17:19|1459.21
03:17:20|1459.21
03:17:21|1459.45
03:17:22|1459.2
03:17:23|1459.16
03:17:24|1458.58
03:17:25|1458.76
03:17:26|1458.96
03:17:27|1458.95
03:17:28|1458.96
03:17:29|1458.95
03:17:30|1458.27
03:17:31|1457.78
03:17:32|1457.95
03:17:33|1457.95
03:17:34|1457.96
03:17:35|1457.95
03:17:36|1457.92
03:17:37|1457.53
03:17:38|1457.68
03:17:39|1457.54
03:17:40|1457.48
03:17:41|1457.41
03:17:43|1457.29
03:17:44|1457.44
03:17:44|1457.31
03:17:45|1457.14
03:17:46|1457.32
03:17:48|1457.33
03:17:48|1456.76
03:17:50|1456.77
03:17:51|1456.73
03:17:51|1456.96
03:17:53|1457.07
03:17:53|1457.06
03:17:54|1456.93
03:17:55|1456.93
03:17:56|1456.82
03:17:57|1456.92
03:17:59|1456.91
03:17:59|1456.91
03:18:00|1456.89
03:18:01|1456.74
03:18:03|1456.73
03:18:03|1457.19
03:18:04|1457.
03:18:05|1456.99
03:18:06|1457.21
03:18:08|1457.05
03:18:09|1457.
03:18:10|1456.93
03:18:11|1456.82
03:18:12|1457.33
03:18:13|1457.75
03:18:14|1457.68
03:18:15|1457.68
03:18:16|1456.92
03:18:17|1456.99
03:18:18|1456.92
03:18:19|1456.92
03:18:20|1457.12
03:18:21|1457.12
03:18:23|1457.2
03:18:24|1457.2
03:18:24|1456.98
03:18:26|1456.98
03:18:26|1457.54
03:18:27|1457.81
03:18:28|1458.05
03:18:30|1458.19
03:18:31|1458.37
03:18:31|1458.25
03:18:32|1458.03
03:18:33|1458.02
03:18:34|1458.1
03:18:36|1458.1
03:18:37|1458.1
03:18:37|1458.05
03:18:38|1458.19
03:18:39|1458.45
03:18:40|1458.44
03:18:42|1458.35
03:18:42|1458.32
03:18:43|1458.32
03:18:45|1458.31
03:18:45|1458.32
03:18:47|1458.45
03:18:47|1458.38
03:18:49|1458.37
03:18:49|1458.38
03:18:51|1458.16
03:18:51|1458.16
03:18:53|1458.51
03:18:53|1458.51
03:18:54|1458.51
03:18:55|1458.48
03:18:56|1458.73
03:18:58|1458.28
03:18:58|1458.29
03:19:00|1458.74
03:19:01|1458.87
03:19:02|1458.88
03:19:03|1458.86
03:19:04|1458.86
03:19:05|1458.86
03:19:06|1458.69
03:19:07|1458.86
03:19:08|1458.85
03:19:08|1458.86
03:19:10|1458.85
03:19:11|1458.86
03:19:13|1458.86
03:19:13|1458.74
03:19:14|1458.59
03:19:15|1458.6
03:19:16|1458.59
03:19:17|1458.21
03:19:18|1458.12
03:19:20|1458.25
03:19:21|1458.24
03:19:22|1458.24
03:19:23|1458.24
03:19:24|1458.25
03:19:25|1458.36
03:19:26|1458.36
03:19:27|1458.36
03:19:28|1458.38
03:19:29|1458.38
03:19:30|1458.39
03:19:30|1458.4
03:19:31|1458.4
03:19:33|1458.4
03:19:34|1458.56
03:19:35|1458.42
03:19:36|1458.43
03:19:37|1457.95
03:19:38|1458.02
03:19:39|1457.95
03:19:39|1458.15
03:19:41|1458.57
03:19:42|1458.57
03:19:43|1458.52
03:19:43|1458.85
03:19:45|1458.7
03:19:46|1458.72
03:19:47|1458.71
03:19:48|1458.76
03:19:49|1458.76
03:19:50|1458.77
03:19:51|1458.76
03:19:52|1458.77
03:19:53|1458.77
03:19:54|1458.76
03:19:55|1459.16
03:19:56|1459.6
03:19:57|1459.36
03:19:58|1459.25
03:19:59|1459.26
03:20:00|1459.52
03:20:01|1459.13
03:20:02|1458.9
03:20:03|1459.17
03:20:04|1459.17
03:20:05|1459.17
03:20:06|1459.17
03:20:07|1459.17
03:20:08|1459.18
03:20:10|1458.93
03:20:11|1458.94
03:20:12|1458.76
03:20:13|1458.77
03:20:14|1458.76
03:20:15|1458.38
03:20:17|1457.57
03:20:17|1457.54
03:20:18|1457.92
03:20:19|1457.91
03:20:20|1457.91
03:20:21|1457.82
03:20:22|1457.61
03:20:24|1457.62
03:20:25|1457.61
03:20:25|1457.59
03:20:26|1457.58
03:20:28|1457.59
03:20:28|1457.59
03:20:30|1457.48
03:20:31|1457.45
03:20:32|1457.45
03:20:33|1457.44
03:20:34|1457.41
03:20:35|1457.41
03:20:36|1458.03
03:20:37|1458.23
03:20:38|1458.1
03:20:39|1458.1
03:20:40|1457.68
03:20:41|1457.69
03:20:42|1457.68
03:20:43|1457.56
03:20:44|1457.07
03:20:45|1457.07
03:20:46|1457.07
03:20:47|1457.26
03:20:48|1457.33
03:20:49|1457.33
03:20:50|1457.03
03:20:51|1457.02
03:20:52|1457.1
03:20:53|1457.11
03:20:54|1457.1
03:20:55|1457.01
03:20:56|1456.97
03:20:57|1456.97
03:20:58|1456.98
03:20:59|1456.98
03:21:00|1456.97
03:21:01|1456.97
03:21:02|1456.98
03:21:03|1457.
03:21:04|1457.25
03:21:05|1457.26
03:21:07|1457.25
03:21:07|1457.26
03:21:08|1457.26
03:21:09|1457.32
03:21:11|1457.05
03:21:11|1457.05
03:21:13|1457.12
03:21:14|1457.31
03:21:15|1457.31
03:21:16|1457.31
03:21:17|1457.31
03:21:18|1457.32
03:21:19|1457.32
03:21:21|1457.31
03:21:21|1457.51
03:21:22|1457.51
03:21:23|1457.51
03:21:24|1457.52
03:21:25|1457.52
03:21:26|1457.81
03:21:27|1458.16
03:21:28|1458.24
03:21:29|1458.17
03:21:30|1458.13
03:21:31|1458.13
03:21:32|1458.13
03:21:33|1458.13
03:21:35|1458.13
03:21:35|1458.12
03:21:36|1458.37
03:21:37|1458.2
03:21:38|1458.18
03:21:39|1458.17
03:21:41|1457.58
03:21:41|1457.48
03:21:42|1457.49
03:21:44|1457.68
03:21:45|1457.41
03:21:45|1457.41
03:21:46|1457.42
03:21:47|1457.41
03:21:48|1457.42
03:21:50|1457.41
03:21:51|1457.68
03:21:51|1457.49
03:21:53|1457.49
03:21:53|1457.49
03:21:55|1457.49
03:21:56|1457.48
03:21:57|1457.48
03:21:57|1457.48
03:21:58|1457.42
03:21:59|1457.22
03:22:01|1457.22
03:22:02|1457.22
03:22:03|1457.21
03:22:04|1457.22
03:22:05|1457.3
03:22:05|1457.3
03:22:07|1457.32
03:22:08|1457.33
03:22:09|1457.33
03:22:09|1457.46
03:22:11|1457.47
03:22:12|1457.46
03:22:13|1457.47
03:22:14|1456.96
03:22:15|1456.45
03:22:16|1456.45
03:22:17|1456.49
03:22:18|1456.64
03:22:20|1456.78
03:22:20|1456.38
03:22:21|1456.37
03:22:23|1456.26
03:22:24|1456.12
03:22:25|1456.45
03:22:26|1456.29
03:22:26|1456.42
03:22:28|1456.25
03:22:29|1456.26
03:22:30|1456.48
03:22:31|1456.26
03:22:32|1456.25
03:22:33|1456.21
03:22:34|1456.35
03:22:35|1456.28
03:22:36|1456.14
03:22:37|1456.
03:22:38|1456.
03:22:39|1456.07
03:22:40|1456.08
03:22:41|1456.21
03:22:42|1456.21
03:22:43|1456.15
03:22:44|1456.14
03:22:45|1456.2
03:22:46|1456.19
03:22:47|1456.2
03:22:48|1456.19
03:22:49|1456.12
03:22:50|1456.12
03:22:51|1456.12
03:22:52|1456.12
03:22:53|1456.12
03:22:54|1456.
03:22:55|1456.
03:22:56|1455.99
03:22:57|1455.99
03:22:58|1456.26
03:22:59|1456.61
03:23:00|1456.61
03:23:01|1456.69
03:23:02|1456.69
03:23:03|1456.33
03:23:04|1456.32
03:23:05|1456.32
03:23:06|1456.32
03:23:07|1456.32
03:23:08|1456.73
03:23:09|1457.2
03:23:10|1457.21
03:23:11|1457.2
03:23:12|1457.2
03:23:14|1457.21
03:23:15|1456.97
03:23:15|1456.93
03:23:17|1456.94
03:23:18|1457.08
03:23:19|1457.09
03:23:20|1457.19
03:23:21|1457.2
03:23:22|1457.19
03:23:23|1457.2
03:23:24|1457.19
03:23:25|1457.2
03:23:26|1457.25
03:23:27|1457.26
03:23:28|1457.26
03:23:29|1457.26
03:23:30|1457.26
03:23:31|1457.26
03:23:31|1457.59
03:23:33|1457.6
03:23:34|1457.59
03:23:35|1457.59
03:23:36|1457.59
03:23:37|1457.59
03:23:38|1457.45
03:23:39|1457.53
03:23:40|1457.53
03:23:41|1457.32
03:23:42|1456.85
03:23:43|1456.84
03:23:44|1456.98
03:23:45|1456.98
03:23:46|1456.98
03:23:47|1456.99
03:23:48|1456.98
03:23:49|1456.13
03:23:50|1456.29
03:23:51|1456.29
03:23:52|1456.29
03:23:53|1456.29
03:23:54|1456.29
03:23:55|1456.29
03:23:56|1456.14
03:23:57|1455.94
03:23:58|1455.94
03:23:59|1455.95
03:24:00|1455.95
03:24:01|1455.95
03:24:02|1455.94
03:24:03|1455.95
03:24:04|1456.28
03:24:05|1456.77
03:24:06|1456.69
03:24:07|1456.64
03:24:08|1456.61
03:24:09|1456.38
03:24:10|1456.37
03:24:11|1456.01
03:24:12|1455.94
03:24:14|1455.95
03:24:15|1455.94
03:24:17|1455.71
03:24:17|1455.96
03:24:18|1455.97
03:24:20|1455.97
03:24:21|1455.97
03:24:22|1456.35
03:24:23|1456.35
03:24:24|1456.35
03:24:25|1456.28
03:24:26|1456.28
03:24:27|1456.29
03:24:28|1456.28
03:24:29|1456.28
03:24:29|1456.29
03:24:31|1456.21
03:24:32|1456.29
03:24:33|1456.29
03:24:34|1456.34
03:24:35|1456.6
03:24:37|1456.5
03:24:37|1456.49
03:24:39|1456.43
03:24:39|1456.43
03:24:41|1456.43
03:24:42|1456.42
03:24:43|1456.82
03:24:43|1456.98
03:24:44|1456.99
03:24:45|1456.98
03:24:46|1456.98
03:24:48|1456.98
03:24:48|1456.99
03:24:50|1456.98
03:24:51|1456.99
03:24:52|1456.98
03:24:52|1456.99
03:24:53|1456.98
03:24:54|1456.98
03:24:56|1456.99
03:24:57|1456.98
03:24:57|1456.99
03:24:58|1456.98
03:25:00|1456.99
03:25:01|1457.24
03:25:01|1456.78
03:25:02|1456.9
03:25:03|1457.07
03:25:04|1457.08
03:25:05|1457.07
03:25:06|1457.08
03:25:08|1457.07
03:25:08|1456.86
03:25:09|1456.85
03:25:10|1456.97
03:25:12|1457.07
03:25:13|1457.07
03:25:14|1456.63
03:25:15|1456.45
03:25:17|1456.44
03:25:17|1456.45
03:25:19|1456.45
03:25:20|1456.45
03:25:21|1456.45
03:25:22|1456.45
03:25:23|1456.66
03:25:24|1456.68
03:25:25|1456.81
03:25:26|1456.15
03:25:27|1456.25
03:25:28|1456.35
03:25:29|1456.35
03:25:30|1456.35
03:25:31|1456.35
03:25:32|1456.35
03:25:33|1456.35
03:25:34|1456.54
03:25:35|1456.53
03:25:36|1456.63
03:25:37|1456.27
03:25:38|1455.57
03:25:39|1455.88
03:25:40|1455.9
03:25:42|1455.9
03:25:42|1455.9
03:25:43|1455.96
03:25:44|1455.95
03:25:45|1455.71
03:25:46|1455.72
03:25:47|1455.85
03:25:48|1455.83
03:25:49|1455.57
03:25:50|1455.75
03:25:51|1455.76
03:25:52|1455.86
03:25:53|1455.99
03:25:54|1456.01
03:25:55|1456.02
03:25:56|1456.02
03:25:57|1456.03
03:25:58|1456.03
03:25:59|1456.03
03:26:00|1456.03
03:26:01|1456.02
03:26:02|1455.7
03:26:03|1455.71
03:26:04|1455.79
03:26:05|1455.79
03:26:06|1456.18
03:26:07|1456.2
03:26:08|1456.2
03:26:09|1456.07
03:26:10|1456.05
03:26:11|1456.05
03:26:12|1456.04
03:26:13|1456.02
03:26:14|1456.01
03:26:16|1456.02
03:26:17|1456.01
03:26:18|1456.01
03:26:19|1456.01
03:26:20|1456.01
03:26:21|1456.02
03:26:22|1455.87
03:26:23|1455.87
03:26:24|1455.87
03:26:25|1455.87
03:26:26|1455.88
03:26:27|1455.87
03:26:28|1456.07
03:26:29|1456.06
03:26:30|1456.06
03:26:31|1456.07
03:26:32|1456.06
03:26:33|1456.01
03:26:34|1456.01
03:26:35|1456.
03:26:36|1456.09
03:26:37|1455.79
03:26:38|1455.54
03:26:39|1455.66
03:26:40|1455.66
03:26:41|1455.79
03:26:42|1455.79
03:26:43|1455.8
03:26:44|1455.93
03:26:45|1455.98
03:26:46|1455.99
03:26:47|1455.99
03:26:49|1456.41
03:26:49|1456.43
03:26:50|1456.42
03:26:51|1456.42
03:26:52|1456.55
03:26:53|1456.6
03:26:54|1456.6
03:26:55|1456.85
03:26:56|1456.9
03:26:57|1457.12
03:26:58|1457.12
03:27:00|1457.11
03:27:00|1457.12
03:27:01|1457.11
03:27:02|1457.17
03:27:03|1457.17
03:27:04|1457.16
03:27:05|1457.16
03:27:07|1457.05
03:27:07|1456.92
03:27:09|1456.02
03:27:09|1456.68
03:27:10|1456.68
03:27:12|1456.56
03:27:13|1456.57
03:27:13|1456.43
03:27:14|1456.02
03:27:15|1456.06
03:27:16|1455.86
03:27:17|1455.96
03:27:19|1456.04
03:27:19|1456.05
03:27:21|1456.05
03:27:23|1455.79
03:27:23|1455.8
03:27:24|1455.8
03:27:26|1455.8
03:27:26|1455.81
03:27:27|1456.12
03:27:29|1456.03
03:27:29|1456.03
03:27:30|1456.03
03:27:32|1456.02
03:27:32|1456.01
03:27:33|1456.01
03:27:34|1456.02
03:27:35|1456.01
03:27:36|1456.07
03:27:38|1455.94
03:27:38|1455.95
03:27:40|1455.93
03:27:41|1455.87
03:27:41|1455.8
03:27:43|1455.79
03:27:44|1455.66
03:27:45|1455.67
03:27:46|1455.67
03:27:47|1455.67
03:27:48|1455.67
03:27:48|1455.96
03:27:49|1455.96
03:27:51|1455.96
03:27:52|1455.97
03:27:53|1456.44
03:27:54|1456.44
03:27:55|1456.45
03:27:55|1456.6
03:27:57|1456.6
03:27:58|1456.6
03:27:59|1456.6
03:27:59|1456.6
03:28:01|1456.96
03:28:02|1456.23
03:28:03|1456.24
03:28:04|1456.34
03:28:05|1455.88
03:28:05|1456.22
03:28:06|1456.79
03:28:08|1456.6
03:28:09|1456.56
03:28:10|1456.52
03:28:11|1456.48
03:28:12|1456.23
03:28:13|1455.64
03:28:14|1455.98
03:28:14|1455.79
03:28:16|1455.79
03:28:16|1456.12
03:28:18|1456.11
03:28:20|1456.
03:28:21|1456.01
03:28:22|1455.95
03:28:23|1455.95
03:28:24|1455.86
03:28:25|1455.78
03:28:26|1455.77
03:28:27|1455.87
03:28:28|1454.99
03:28:29|1455.36
03:28:30|1455.44
03:28:31|1455.16
03:28:32|1455.25
03:28:33|1455.25
03:28:34|1455.01
03:28:35|1455.02
03:28:36|1455.14
03:28:37|1455.14
03:28:38|1455.11
03:28:39|1455.11
03:28:40|1455.23
03:28:41|1455.1
03:28:42|1455.36
03:28:43|1455.37
03:28:44|1455.36
03:28:45|1455.36
03:28:46|1455.17
03:28:47|1455.17
03:28:47|1455.06
03:28:49|1455.06
03:28:50|1455.05
03:28:50|1455.05
03:28:52|1455.05
03:28:53|1455.29
03:28:54|1455.28
03:28:55|1455.36
03:28:55|1455.36
03:28:56|1455.36
03:28:57|1455.36
03:28:59|1455.37
03:29:00|1455.25
03:29:01|1455.24
03:29:02|1455.23
03:29:03|1455.29
03:29:04|1455.29
03:29:05|1455.28
03:29:06|1455.36
03:29:07|1455.35
03:29:07|1455.35
03:29:08|1455.36
03:29:10|1455.49
03:29:11|1455.49
03:29:12|1455.49
03:29:12|1455.44
03:29:13|1453.75
03:29:15|1453.73
03:29:16|1453.69
03:29:17|1454.3
03:29:18|1454.13
03:29:19|1454.45
03:29:20|1454.48
03:29:21|1454.57
03:29:23|1454.62
03:29:23|1454.37
03:29:25|1454.13
03:29:26|1453.97
03:29:27|1454.78
03:29:28|1454.75
03:29:29|1454.3
03:29:30|1454.4
03:29:31|1454.8
03:29:32|1455.06
03:29:32|1455.08
03:29:34|1455.06
03:29:35|1454.95
03:29:36|1455.17
03:29:37|1455.02
03:29:38|1455.01
03:29:39|1455.02
03:29:40|1455.01
03:29:41|1455.01
03:29:42|1455.02
03:29:43|1455.02
03:29:44|1455.02
03:29:45|1455.02
03:29:46|1455.02
03:29:47|1454.47
03:29:48|1454.57
03:29:49|1454.56
03:29:50|1454.57
03:29:51|1454.57
03:29:52|1454.56
03:29:53|1454.85
03:29:54|1454.85
03:29:55|1454.85
03:29:56|1454.59
03:29:57|1454.78
03:29:58|1454.62
03:29:59|1454.86
03:30:00|1454.85
03:30:01|1454.85
03:30:02|1454.87
03:30:03|1454.67
03:30:04|1454.66
03:30:05|1455.09
03:30:06|1455.28
03:30:07|1455.11
03:30:08|1455.11
03:30:09|1455.38
03:30:10|1455.31
03:30:11|1455.31
03:30:12|1455.36
03:30:13|1454.97
03:30:14|1454.89
03:30:15|1454.89
03:30:16|1454.97
03:30:17|1454.97
03:30:18|1455.26
03:30:20|1455.26
03:30:21|1455.26
03:30:22|1455.26
03:30:23|1455.26
03:30:24|1455.33
03:30:26|1455.4
03:30:27|1455.32
03:30:28|1455.31
03:30:29|1455.32
03:30:30|1455.31
03:30:31|1455.31
03:30:32|1455.31
03:30:33|1455.31
03:30:33|1455.31
03:30:34|1455.31
03:30:35|1455.31
03:30:37|1455.01
03:30:37|1455.02
03:30:39|1455.02
03:30:39|1455.02
03:30:40|1455.01
03:30:41|1455.01
03:30:42|1455.29
03:30:43|1455.29
03:30:45|1455.29
03:30:45|1455.29
03:30:46|1455.3
03:30:47|1455.3
03:30:49|1455.21
03:30:49|1455.26
03:30:50|1455.25
03:30:51|1455.26
03:30:52|1455.25
03:30:54|1455.25
03:30:54|1455.25
03:30:55|1455.25
03:30:56|1455.25
03:30:58|1455.25
03:30:58|1455.26
03:30:59|1455.25
03:31:00|1455.26
03:31:01|1455.26
03:31:02|1455.4
03:31:04|1455.62
03:31:05|1455.62
03:31:05|1455.41
03:31:07|1455.41
03:31:08|1455.41
03:31:09|1455.41
03:31:10|1455.41
03:31:10|1455.4
03:31:12|1455.4
03:31:12|1455.4
03:31:14|1455.11
03:31:14|1455.1
03:31:15|1455.09
03:31:16|1455.09
03:31:18|1455.09
03:31:19|1455.09
03:31:19|1455.09
03:31:21|1454.9
03:31:22|1455.13
03:31:23|1455.1
03:31:24|1455.3
03:31:25|1454.79
03:31:26|1454.93
03:31:27|1454.93
03:31:28|1454.94
03:31:29|1454.93
03:31:30|1454.94
03:31:31|1454.94
03:31:32|1454.93
03:31:33|1454.93
03:31:34|1454.94
03:31:35|1454.93
03:31:36|1454.93
03:31:37|1454.23
03:31:38|1454.22
03:31:40|1454.12
03:31:41|1454.18
03:31:41|1454.52
03:31:42|1454.53
03:31:43|1454.46
03:31:44|1454.39
03:31:46|1454.39
03:31:47|1454.39
03:31:48|1454.52
03:31:49|1454.23
03:31:50|1453.99
03:31:50|1454.31
03:31:51|1454.32
03:31:52|1454.32
03:31:53|1454.32
03:31:55|1454.32
03:31:56|1454.32
03:31:57|1454.39
03:31:58|1454.39
03:31:59|1454.9
03:32:00|1454.92
03:32:01|1454.92
03:32:02|1455.04
03:32:03|1455.05
03:32:04|1454.93
03:32:05|1454.89
03:32:06|1454.9
03:32:07|1454.9
03:32:08|1454.89
03:32:09|1454.9
03:32:10|1454.9
03:32:11|1454.89
03:32:12|1454.89
03:32:13|1455.16
03:32:14|1455.1
03:32:15|1454.91
03:32:16|1454.91
03:32:17|1454.91
03:32:18|1454.88
03:32:19|1454.88
03:32:20|1454.89
03:32:21|1455.17
03:32:23|1455.36
03:32:23|1455.09
03:32:25|1455.24
03:32:26|1454.58
03:32:27|1454.33
03:32:28|1454.78
03:32:29|1455.03
03:32:30|1455.03
03:32:31|1455.03
03:32:32|1455.03
03:32:33|1455.03
03:32:34|1454.94
03:32:35|1454.94
03:32:36|1454.94
03:32:37|1454.98
03:32:39|1454.98
03:32:39|1454.98
03:32:40|1454.99
03:32:41|1454.98
03:32:42|1454.99
03:32:43|1454.89
03:32:44|1454.79
03:32:45|1454.78
03:32:46|1455.15
03:32:47|1455.37
03:32:48|1455.4
03:32:49|1455.41
03:32:50|1455.4
03:32:52|1455.35
03:32:52|1455.36
03:32:53|1455.55
03:32:55|1455.37
03:32:55|1455.18
03:32:56|1455.18
03:32:58|1455.36
03:32:59|1455.36
03:32:59|1455.31
03:33:01|1455.31
03:33:01|1455.31
03:33:02|1455.47
03:33:03|1455.38
03:33:04|1455.19
03:33:05|1455.28
03:33:06|1455.29
03:33:08|1455.29
03:33:08|1455.59
03:33:09|1455.51
03:33:10|1455.51
03:33:12|1455.52
03:33:13|1455.52
03:33:13|1455.51
03:33:14|1455.72
03:33:15|1455.78
03:33:16|1455.77
03:33:17|1455.77
03:33:18|1455.75
03:33:19|1455.59
03:33:20|1455.46
03:33:21|1455.45
03:33:23|1455.45
03:33:25|1455.46
03:33:25|1455.45
03:33:26|1455.41
03:33:27|1454.84
03:33:28|1454.76
03:33:29|1454.72
03:33:30|1454.56
03:33:32|1454.8
03:33:33|1454.81
03:33:34|1454.81
03:33:34|1454.88
03:33:35|1454.89
03:33:37|1454.88
03:33:38|1454.88
03:33:38|1454.88
03:33:39|1454.88
03:33:41|1454.64
03:33:42|1454.33
03:33:42|1454.33
03:33:43|1454.33
03:33:44|1453.96
03:33:45|1454.29
03:33:46|1454.29
03:33:47|1453.99
03:33:48|1453.94
03:33:50|1453.94
03:33:50|1454.21
03:33:51|1454.14
03:33:53|1454.33
03:33:53|1454.37
03:33:55|1454.37
03:33:56|1454.36
03:33:57|1454.37
03:33:57|1454.37
03:33:59|1454.6
03:34:00|1454.64
03:34:01|1454.63
03:34:01|1454.63
03:34:03|1454.72
03:34:04|1454.72
03:34:05|1454.83
03:34:06|1454.99
03:34:07|1455.04
03:34:08|1455.01
03:34:08|1454.96
03:34:10|1454.96
03:34:11|1455.29
03:34:12|1455.28
03:34:13|1455.28
03:34:13|1455.4
03:34:15|1455.4
03:34:16|1455.28
03:34:16|1455.04
03:34:18|1455.13
03:34:19|1455.14
03:34:20|1455.31
03:34:21|1455.31
03:34:23|1455.15
03:34:24|1455.22
03:34:25|1455.31
03:34:26|1455.14
03:34:27|1455.14
03:34:29|1455.14
03:34:29|1455.14
03:34:30|1455.37
03:34:31|1455.4
03:34:35|1455.4
03:34:36|1455.39
03:34:37|1455.39
03:34:38|1455.4
03:34:39|1455.5
03:34:40|1455.5
03:34:41|1455.51
03:34:42|1455.51
03:34:43|1455.62
03:34:44|1455.63
03:34:45|1455.7
03:34:46|1455.7
03:34:47|1455.69
03:34:48|1455.7
03:34:49|1455.81
03:34:50|1455.81
03:34:51|1455.82
03:34:52|1455.82
03:34:53|1455.82
03:34:54|1455.82
03:34:55|1455.84
03:34:56|1455.85
03:34:57|1455.85
03:34:57|1455.84
03:34:59|1455.84
03:35:00|1455.84
03:35:00|1455.84
03:35:02|1455.85
03:35:03|1455.94
03:35:04|1456.46
03:35:05|1456.28
03:35:06|1456.2
03:35:07|1456.2
03:35:08|1456.
03:35:09|1455.94
03:35:09|1455.79
03:35:11|1455.8
03:35:12|1455.8
03:35:12|1455.79
03:35:14|1455.91
03:35:15|1455.99
03:35:15|1456.
03:35:17|1456.03
03:35:18|1456.22
03:35:19|1456.21
03:35:20|1456.22
03:35:21|1456.44
03:35:22|1456.82
03:35:23|1456.48
03:35:24|1456.49
03:35:25|1456.57
03:35:26|1456.57
03:35:27|1456.49
03:35:28|1456.49
03:35:29|1456.55
03:35:31|1456.56
03:35:31|1456.57
03:35:32|1456.57
03:35:33|1456.57
03:35:34|1456.56
03:35:35|1456.57
03:35:36|1456.57
03:35:37|1456.12
03:35:38|1456.14
03:35:39|1456.27
03:35:40|1456.36
03:35:42|1456.57
03:35:42|1456.57
03:35:43|1456.57
03:35:44|1456.57
03:35:45|1456.56
03:35:46|1456.57
03:35:47|1456.57
03:35:48|1456.42
03:35:49|1456.49
03:35:50|1456.37
03:35:51|1456.26
03:35:52|1456.26
03:35:53|1456.26
03:35:54|1456.26
03:35:55|1456.26
03:35:56|1456.26
03:35:57|1456.14
03:35:58|1456.22
03:35:59|1456.25
03:36:00|1456.28
03:36:01|1456.42
03:36:02|1456.19
03:36:03|1456.21
03:36:04|1456.21
03:36:05|1456.13
03:36:06|1456.15
03:36:07|1456.14
03:36:08|1456.15
03:36:09|1456.25
03:36:10|1456.24
03:36:11|1456.28
03:36:12|1456.27
03:36:14|1456.35
03:36:14|1456.46
03:36:15|1456.36
03:36:16|1456.29
03:36:17|1456.25
03:36:19|1456.25
03:36:20|1456.24
03:36:21|1456.22
03:36:21|1456.21
03:36:22|1456.22
03:36:24|1456.
03:36:25|1456.21
03:36:27|1456.26
03:36:27|1456.02
03:36:28|1455.8
03:36:29|1455.8
03:36:30|1456.12
03:36:31|1455.84
03:36:33|1455.9
03:36:34|1456.06
03:36:35|1456.07
03:36:36|1456.06
03:36:37|1456.07
03:36:38|1455.81
03:36:39|1455.82
03:36:39|1455.81
03:36:40|1455.82
03:36:41|1455.82
03:36:42|1455.65
03:36:43|1455.82
03:36:44|1455.81
03:36:46|1455.59
03:36:47|1455.58
03:36:48|1455.37
03:36:49|1455.07
03:36:50|1455.23
03:36:51|1455.44
03:36:51|1455.76
03:36:53|1455.89
03:36:54|1455.43
03:36:55|1455.42
03:36:56|1455.25
03:36:57|1455.42
03:36:58|1455.43
03:36:59|1455.43
03:37:00|1455.43
03:37:01|1455.42
03:37:02|1456.2
03:37:03|1456.34
03:37:04|1456.8
03:37:05|1456.61
03:37:05|1456.93
03:37:07|1456.77
03:37:08|1456.73
03:37:09|1456.85
03:37:10|1456.86
03:37:11|1456.95
03:37:12|1456.33
03:37:13|1456.61
03:37:14|1456.74
03:37:15|1456.03
03:37:15|1456.17
03:37:16|1456.27
03:37:18|1456.28
03:37:19|1456.44
03:37:20|1456.32
03:37:21|1456.25
03:37:22|1455.93
03:37:23|1455.66
03:37:24|1455.66
03:37:25|1454.9
03:37:27|1455.02
03:37:28|1454.94
03:37:29|1454.97
03:37:30|1455.13
03:37:31|1454.99
03:37:32|1455.39
03:37:33|1455.38
03:37:34|1455.39
03:37:35|1455.6
03:37:36|1455.42
03:37:37|1455.41
03:37:38|1455.89
03:37:39|1455.89
03:37:40|1455.64
03:37:41|1455.6
03:37:42|1455.59
03:37:43|1455.43
03:37:44|1455.42
03:37:45|1455.43
03:37:46|1455.44
03:37:47|1455.61
03:37:48|1455.22
03:37:49|1455.22
03:37:50|1455.22
03:37:51|1455.21
03:37:52|1455.65
03:37:53|1455.74
03:37:54|1455.74
03:37:55|1455.74
03:37:56|1455.69
03:37:57|1455.7
03:37:58|1455.69
03:37:59|1455.7
03:38:00|1455.69
03:38:01|1455.69
03:38:02|1456.
03:38:03|1456.45
03:38:05|1456.35
03:38:05|1456.36
03:38:06|1456.36
03:38:07|1456.41
03:38:08|1456.49
03:38:09|1456.33
03:38:10|1456.28
03:38:11|1456.28
03:38:12|1456.28
03:38:13|1456.3
03:38:14|1456.3
03:38:15|1456.31
03:38:16|1456.3
03:38:17|1456.44
03:38:18|1456.53
03:38:19|1456.3
03:38:20|1456.29
03:38:21|1456.28
03:38:22|1456.28
03:38:23|1456.29
03:38:24|1456.16
03:38:25|1455.72
03:38:27|1455.65
03:38:28|1455.45
03:38:29|1455.45
03:38:30|1455.03
03:38:31|1455.37
03:38:32|1455.39
03:38:33|1455.4
03:38:33|1455.39
03:38:35|1455.39
03:38:35|1455.39
03:38:36|1455.39
03:38:38|1455.34
03:38:39|1455.34
03:38:40|1455.41
03:38:41|1455.59
03:38:42|1455.59
03:38:43|1455.63
03:38:44|1455.63
03:38:45|1455.77
03:38:46|1455.65
03:38:47|1455.37
03:38:48|1455.18
03:38:49|1455.
03:38:50|1454.83
03:38:51|1455.36
03:38:52|1455.3
03:38:53|1455.17
03:38:54|1455.35
03:38:55|1455.35
03:38:56|1455.34
03:38:57|1455.34
03:38:58|1455.35
03:38:59|1454.82
03:39:00|1454.82
03:39:01|1454.83
03:39:02|1455.18
03:39:03|1455.32
03:39:04|1455.32
03:39:05|1455.33
03:39:06|1455.32
03:39:07|1455.32
03:39:08|1455.42
03:39:09|1455.42
03:39:10|1455.19
03:39:11|1455.2
03:39:12|1455.02
03:39:13|1455.02
03:39:14|1455.02
03:39:15|1455.03
03:39:17|1455.03
03:39:18|1455.02
03:39:19|1455.14
03:39:20|1455.13
03:39:20|1455.56
03:39:22|1455.4
03:39:23|1455.3
03:39:23|1455.3
03:39:24|1455.31
03:39:25|1455.37
03:39:26|1455.31
03:39:28|1455.31
03:39:28|1455.3
03:39:30|1455.3
03:39:31|1455.35
03:39:32|1455.35
03:39:33|1455.2
03:39:34|1455.19
03:39:35|1455.19
03:39:36|1455.2
03:39:37|1455.19
03:39:38|1455.19
03:39:39|1454.9
03:39:40|1454.91
03:39:41|1454.91
03:39:42|1454.91
03:39:43|1454.91
03:39:44|1454.9
03:39:45|1454.91
03:39:46|1454.9
03:39:47|1454.91
03:39:48|1454.9
03:39:49|1454.91
03:39:50|1454.9
03:39:51|1455.01
03:39:52|1455.02
03:39:53|1455.29
03:39:54|1455.77
03:39:55|1456.13
03:39:56|1455.84
03:39:57|1455.85
03:39:58|1455.79
03:39:59|1455.79
03:40:00|1455.79
03:40:01|1455.79
03:40:02|1455.79
03:40:03|1455.8
03:40:04|1455.8
03:40:05|1455.93
03:40:06|1455.93
03:40:07|1456.12
03:40:08|1456.12
03:40:09|1456.12
03:40:11|1455.86
03:40:11|1455.93
03:40:12|1455.94
03:40:13|1456.39
03:40:15|1456.39
03:40:15|1456.39
03:40:16|1456.4
03:40:17|1456.4
03:40:18|1456.38
03:40:19|1456.38
03:40:21|1456.38
03:40:21|1456.39
03:40:23|1456.39
03:40:23|1456.38
03:40:24|1456.61
03:40:25|1455.99
03:40:26|1456.2
03:40:27|1456.21
03:40:29|1456.28
03:40:30|1456.3
03:40:37|1456.31
03:40:38|1455.69
03:40:39|1455.93
03:40:40|1456.2
03:40:41|1456.2
03:40:42|1456.14
03:40:43|1456.14
03:40:44|1456.15
03:40:45|1456.15
03:40:46|1456.15
03:40:47|1456.14
03:40:48|1456.58
03:40:49|1457.
03:40:50|1457.01
03:40:51|1457.
03:40:52|1456.92
03:40:53|1456.86
03:40:54|1456.85
03:40:55|1456.96
03:40:56|1456.91
03:40:57|1457.23
03:40:58|1457.09
03:40:59|1457.09
03:41:01|1456.85
03:41:02|1456.86
03:41:03|1456.97
03:41:03|1456.93
03:41:05|1456.91
03:41:06|1456.91
03:41:06|1456.86
03:41:08|1456.86
03:41:08|1456.86
03:41:09|1456.86
03:41:10|1456.66
03:41:11|1456.71
03:41:13|1456.63
03:41:14|1456.75
03:41:14|1456.63
03:41:15|1456.54
03:41:16|1456.37
03:41:18|1456.86
03:41:18|1457.05
03:41:19|1456.92
03:41:20|1456.85
03:41:21|1456.77
03:41:22|1456.78
03:41:23|1456.77
03:41:24|1456.77
03:41:25|1456.33
03:41:26|1456.34
03:41:27|1456.55
03:41:29|1456.43
03:41:30|1456.42
03:41:31|1456.42
03:41:33|1456.43
03:41:33|1456.09
03:41:34|1456.09
03:41:36|1456.08
03:41:36|1456.09
03:41:37|1456.07
03:41:38|1456.08
03:41:40|1456.07
03:41:41|1456.07
03:41:42|1456.01
03:41:43|1455.89
03:41:44|1455.89
03:41:44|1455.89
03:41:46|1455.89
03:41:46|1455.87
03:41:48|1455.82
03:41:49|1455.77
03:41:50|1455.78
03:41:51|1455.77
03:41:52|1455.78
03:41:53|1455.76
03:41:54|1455.65
03:41:55|1456.17
03:41:56|1456.11
03:41:57|1456.11
03:41:57|1456.41
03:41:59|1456.58
03:41:59|1456.96
03:42:01|1456.96
03:42:01|1456.87
03:42:02|1456.05
03:42:04|1456.48
03:42:05|1457.02
03:42:06|1457.06
03:42:06|1456.91
03:42:07|1456.65
03:42:09|1456.64
03:42:10|1456.63
03:42:11|1456.63
03:42:12|1456.84
03:42:13|1456.52
03:42:14|1456.69
03:42:15|1456.68
03:42:16|1456.69
03:42:17|1456.68
03:42:17|1456.68
03:42:19|1456.65
03:42:20|1456.01
03:42:21|1456.01
03:42:22|1456.01
03:42:22|1456.02
03:42:24|1456.2
03:42:25|1456.12
03:42:26|1456.03
03:42:26|1456.03
03:42:28|1456.03
03:42:29|1456.26
03:42:29|1456.04
03:42:31|1456.03
03:42:33|1456.
03:42:33|1455.99
03:42:34|1455.94
03:42:35|1455.94
03:42:36|1455.94
03:42:38|1455.97
03:42:39|1456.23
03:42:40|1456.24
03:42:41|1456.24
03:42:42|1456.24
03:42:43|1456.21
03:42:45|1456.34
03:42:46|1456.22
03:42:47|1456.22
03:42:48|1456.28
03:42:49|1456.29
03:42:50|1456.29
03:42:51|1456.28
03:42:52|1456.29
03:42:53|1456.29
03:42:54|1456.29
03:42:55|1456.29
03:42:56|1456.29
03:42:57|1456.3
03:42:59|1456.7
03:42:59|1456.85
03:43:00|1456.83
03:43:02|1456.31
03:43:02|1456.31
03:43:03|1456.3
03:43:04|1456.3
03:43:05|1456.31
03:43:07|1456.29
03:43:07|1456.31
03:43:08|1456.34
03:43:09|1456.51
03:43:10|1456.42
03:43:11|1456.38
03:43:12|1456.38
03:43:13|1457.23
03:43:15|1457.6
03:43:16|1457.92
03:43:16|1457.71
03:43:17|1457.71
03:43:19|1457.72
03:43:20|1457.2
03:43:21|1457.43
03:43:21|1457.43
03:43:23|1457.22
03:43:24|1457.33
03:43:24|1457.54
03:43:25|1457.54
03:43:26|1457.54
03:43:28|1457.66
03:43:29|1457.74
03:43:30|1458.06
03:43:30|1458.07
03:43:32|1458.07
03:43:34|1458.06
03:43:35|1458.09
03:43:36|1458.1
03:43:37|1458.09
03:43:37|1458.38
03:43:39|1458.41
03:43:40|1458.41
03:43:42|1458.14
03:43:42|1458.49
03:43:43|1458.52
03:43:45|1458.93
03:43:46|1458.8
03:43:46|1458.73
03:43:47|1458.65
03:43:49|1458.63
03:43:50|1458.27
03:43:51|1458.27
03:43:51|1458.27
03:43:53|1458.28
03:43:54|1458.27
03:43:55|1458.03
03:43:56|1458.03
03:43:56|1458.03
03:43:58|1457.67
03:43:58|1457.76
03:43:59|1457.61
03:44:00|1457.66
03:44:02|1457.86
03:44:02|1457.87
03:44:03|1457.86
03:44:04|1457.86
03:44:05|1457.76
03:44:06|1457.75
03:44:07|1457.76
03:44:09|1457.75
03:44:10|1457.71
03:44:11|1457.7
03:44:11|1457.71
03:44:12|1457.45
03:44:13|1457.41
03:44:14|1457.41
03:44:15|1457.42
03:44:16|1457.42
03:44:17|1457.4
03:44:18|1457.32
03:44:20|1457.27
03:44:20|1457.27
03:44:21|1456.79
03:44:22|1456.98
03:44:23|1456.98
03:44:25|1457.5
03:44:25|1457.5
03:44:27|1457.47
03:44:27|1457.48
03:44:28|1457.4
03:44:30|1457.31
03:44:31|1457.66
03:44:32|1457.67
03:44:33|1457.67
03:44:35|1457.58
03:44:36|1457.34
03:44:36|1457.32
03:44:38|1457.32
03:44:38|1457.44
03:44:39|1457.33
03:44:41|1457.15
03:44:42|1457.03
03:44:43|1457.04
03:44:43|1456.99
03:44:44|1456.9
03:44:45|1456.91
03:44:46|1456.89
03:44:48|1456.9
03:44:49|1456.9
03:44:49|1456.9
03:44:51|1456.79
03:44:52|1456.7
03:44:52|1456.7
03:44:54|1456.27
03:44:55|1456.44
03:44:56|1456.43
03:44:57|1456.36
03:44:58|1456.46
03:44:59|1456.46
03:45:00|1456.61
03:45:01|1456.61
03:45:02|1456.72
03:45:03|1456.56
03:45:04|1456.56
03:45:05|1456.56
03:45:06|1456.56
03:45:08|1456.56
03:45:08|1456.56
03:45:09|1456.62
03:45:10|1457.05
03:45:11|1456.71
03:45:12|1456.71
03:45:13|1456.71
03:45:14|1456.71
03:45:15|1456.71
03:45:16|1456.71
03:45:17|1456.72
03:45:19|1456.9
03:45:19|1456.9
03:45:20|1456.84
03:45:21|1456.85
03:45:22|1456.85
03:45:23|1456.85
03:45:24|1456.85
03:45:25|1456.85
03:45:26|1456.85
03:45:27|1456.84
03:45:28|1456.85
03:45:29|1456.84
03:45:31|1456.85
03:45:31|1456.49
03:45:32|1456.47
03:45:34|1456.46
03:45:35|1456.47
03:45:37|1456.47
03:45:37|1457.05
03:45:39|1456.68
03:45:40|1456.68
03:45:41|1456.64
03:45:42|1456.64
03:45:43|1456.89
03:45:43|1456.9
03:45:45|1456.89
03:45:46|1456.85
03:45:47|1456.85
03:45:48|1456.84
03:45:50|1456.84
03:45:50|1456.76
03:45:51|1456.56
03:45:52|1456.56
03:45:53|1456.56
03:45:54|1456.57
03:45:55|1456.57
03:45:56|1456.56
03:45:57|1456.45
03:45:58|1456.46
03:45:59|1456.36
03:46:00|1456.3
03:46:01|1456.29
03:46:02|1456.28
03:46:04|1456.27
03:46:04|1456.28
03:46:06|1456.27
03:46:06|1456.23
03:46:07|1456.16
03:46:08|1456.07
03:46:09|1456.
03:46:11|1456.
03:46:11|1456.01
03:46:12|1456.01
03:46:13|1455.77
03:46:15|1455.77
03:46:16|1455.94
03:46:17|1455.77
03:46:18|1455.87
03:46:19|1456.04
03:46:20|1455.78
03:46:21|1455.78
03:46:21|1455.94
03:46:23|1455.94
03:46:24|1455.8
03:46:25|1456.01
03:46:26|1456.34
03:46:27|1456.35
03:46:28|1456.35
03:46:29|1456.34
03:46:30|1456.35
03:46:31|1456.99
03:46:32|1456.86
03:46:33|1456.98
03:46:34|1456.98
03:46:36|1456.92
03:46:37|1456.91
03:46:38|1457.
03:46:39|1457.
03:46:40|1456.99
03:46:41|1456.88
03:46:42|1456.87
03:46:43|1456.87
03:46:44|1456.88
03:46:45|1456.87
03:46:46|1456.87
03:46:47|1456.88
03:46:48|1456.99
03:46:49|1456.89
03:46:50|1456.88
03:46:51|1456.89
03:46:52|1456.88
03:46:53|1456.89
03:46:54|1456.88
03:46:55|1456.99
03:46:56|1457.
03:46:57|1456.99
03:46:58|1456.99
03:46:59|1456.99
03:47:00|1456.98
03:47:04|1456.99
03:47:05|1457.47
03:47:06|1457.46
03:47:07|1457.47
03:47:08|1457.47
03:47:09|1457.47
03:47:10|1457.34
03:47:11|1457.34
03:47:12|1457.35
03:47:13|1457.47
03:47:14|1458.58
03:47:15|1458.45
03:47:16|1458.11
03:47:17|1458.1
03:47:18|1458.12
03:47:19|1458.53
03:47:20|1458.56
03:47:21|1458.55
03:47:22|1458.55
03:47:23|1458.42
03:47:24|1458.41
03:47:25|1458.41
03:47:26|1458.44
03:47:27|1458.42
03:47:28|1458.09
03:47:29|1458.28
03:47:30|1457.95
03:47:31|1458.27
03:47:32|1458.14
03:47:33|1458.08
03:47:34|1458.05
03:47:36|1458.04
03:47:37|1457.97
03:47:38|1458.14
03:47:39|1458.14
03:47:40|1458.14
03:47:41|1458.15
03:47:42|1457.93
03:47:43|1457.93
03:47:45|1457.93
03:47:46|1457.94
03:47:46|1457.94
03:47:48|1457.94
03:47:49|1457.94
03:47:49|1459.28
03:47:51|1458.85
03:47:51|1458.85
03:47:53|1458.48
03:47:54|1458.58
03:47:55|1458.66
03:47:56|1458.27
03:47:57|1458.35
03:47:58|1458.45
03:47:59|1458.35
03:48:00|1458.36
03:48:00|1459.17
03:48:02|1458.91
03:48:03|1458.73
03:48:04|1458.73
03:48:05|1458.66
03:48:06|1458.42
03:48:07|1458.41
03:48:08|1458.42
03:48:09|1458.73
03:48:09|1458.91
03:48:10|1458.92
03:48:12|1458.97
03:48:13|1459.01
03:48:14|1458.74
03:48:15|1458.86
03:48:16|1459.21
03:48:17|1459.24
03:48:18|1459.38
03:48:18|1459.27
03:48:20|1459.27
03:48:21|1459.28
03:48:21|1459.27
03:48:23|1459.27
03:48:24|1459.42
03:48:24|1459.88
03:48:26|1459.7
03:48:27|1459.43
03:48:27|1459.44
03:48:29|1459.41
03:48:30|1459.69
03:48:30|1459.72
03:48:32|1459.71
03:48:33|1459.71
03:48:34|1459.71
03:48:35|1459.71
03:48:36|1459.71
03:48:37|1459.88
03:48:38|1459.72
03:48:39|1460.21
03:48:40|1459.98
03:48:41|1459.74
03:48:43|1459.56
03:48:43|1459.52
03:48:44|1459.59
03:48:45|1459.28
03:48:46|1459.52
03:48:47|1459.96
03:48:48|1459.8
03:48:49|1459.51
03:48:51|1459.71
03:48:52|1459.53
03:48:53|1459.48
03:48:54|1459.38
03:48:55|1459.37
03:48:56|1459.37
03:48:57|1459.49
03:48:58|1459.38
03:48:59|1459.36
03:49:00|1459.27
03:49:01|1459.15
03:49:02|1459.15
03:49:03|1459.15
03:49:04|1459.15
03:49:05|1459.15
03:49:06|1459.07
03:49:07|1459.08
03:49:08|1459.08
03:49:09|1459.
03:49:10|1458.94
03:49:11|1458.95
03:49:12|1458.81
03:49:13|1459.48
03:49:14|1460.08
03:49:15|1459.92
03:49:16|1459.73
03:49:17|1459.67
03:49:18|1459.68
03:49:19|1459.67
03:49:20|1459.67
03:49:21|1459.67
03:49:22|1459.67
03:49:23|1458.97
03:49:24|1458.97
03:49:25|1459.51
03:49:26|1459.6
03:49:27|1459.58
03:49:28|1459.59
03:49:29|1459.58
03:49:30|1459.57
03:49:31|1459.57
03:49:32|1459.44
03:49:33|1459.44
03:49:34|1459.44
03:49:35|1459.65
03:49:36|1459.83
03:49:38|1459.83
03:49:39|1459.83
03:49:40|1459.83
03:49:41|1459.83
03:49:42|1459.83
03:49:44|1459.57
03:49:44|1459.44
03:49:45|1459.44
03:49:46|1459.54
03:49:47|1459.55
03:49:48|1459.45
03:49:50|1459.45
03:49:50|1459.44
03:49:51|1459.45
03:49:52|1459.45
03:49:53|1459.44
03:49:55|1459.44
03:49:55|1459.62
03:49:56|1459.48
03:49:57|1459.48
03:49:59|1459.49
03:49:59|1459.49
03:50:01|1459.22
03:50:01|1459.42
03:50:03|1459.45
03:50:04|1459.46
03:50:04|1459.45
03:50:05|1459.46
03:50:06|1459.46
03:50:07|1459.45
03:50:08|1459.46
03:50:10|1459.57
03:50:10|1459.56
03:50:12|1459.56
03:50:13|1459.51
03:50:14|1459.51
03:50:15|1459.5
03:50:16|1459.44
03:50:16|1459.44
03:50:18|1459.43
03:50:18|1459.43
03:50:19|1459.44
03:50:20|1459.44
03:50:21|1459.44
03:50:23|1459.43
03:50:23|1459.57
03:50:24|1459.72
03:50:25|1460.08
03:50:27|1460.08
03:50:27|1460.08
03:50:29|1460.02
03:50:29|1460.01
03:50:30|1460.02
03:50:31|1460.02
03:50:33|1460.01
03:50:34|1460.09
03:50:34|1460.08
03:50:35|1460.29
03:50:36|1460.76
03:50:37|1460.77
03:50:39|1460.3
03:50:41|1459.73
03:50:42|1459.73
03:50:42|1459.74
03:50:44|1460.11
03:50:45|1460.11
03:50:46|1460.12
03:50:47|1460.06
03:50:48|1459.91
03:50:49|1460.35
03:50:50|1460.34
03:50:50|1460.13
03:50:52|1459.81
03:50:53|1459.81
03:50:54|1459.78
03:50:55|1459.72
03:50:56|1459.72
03:50:56|1459.92
03:50:58|1459.78
03:50:59|1459.72
03:51:00|1459.72
03:51:01|1459.72
03:51:02|1459.69
03:51:02|1460.28
03:51:03|1460.27
03:51:05|1460.27
03:51:05|1460.33
03:51:07|1460.44
03:51:08|1460.44
03:51:09|1460.44
03:51:10|1460.45
03:51:11|1460.49
03:51:12|1460.48
03:51:13|1460.46
03:51:14|1460.39
03:51:16|1460.24
03:51:17|1459.95
03:51:17|1459.8
03:51:18|1459.94
03:51:19|1459.99
03:51:20|1460.09
03:51:22|1460.
03:51:22|1460.01
03:51:23|1460.01
03:51:24|1460.02
03:51:25|1459.98
03:51:26|1460.18
03:51:27|1460.27
03:51:28|1460.32
03:51:29|1460.37
03:51:30|1460.37
03:51:31|1460.38
03:51:32|1460.6
03:51:33|1460.34
03:51:35|1460.35
03:51:35|1460.34
03:51:36|1460.35
03:51:38|1460.06
03:51:39|1460.07
03:51:40|1460.06
03:51:41|1460.13
03:51:43|1459.86
03:51:44|1459.86
03:51:45|1459.85
03:51:46|1459.85
03:51:47|1459.85
03:51:48|1459.86
03:51:49|1459.86
03:51:51|1459.86
03:51:51|1459.86
03:51:52|1459.92
03:51:53|1459.95
03:51:54|1459.96
03:51:55|1459.96
03:51:57|1459.95
03:51:57|1459.95
03:51:59|1459.96
03:52:00|1459.95
03:52:01|1460.61
03:52:02|1460.9
03:52:03|1460.84
03:52:04|1460.83
03:52:05|1460.15
03:52:06|1460.15
03:52:06|1460.16
03:52:08|1460.16
03:52:09|1460.26
03:52:10|1460.26
03:52:11|1460.26
03:52:12|1460.27
03:52:12|1460.93
03:52:14|1461.
03:52:15|1460.93
03:52:16|1460.83
03:52:17|1460.83
03:52:18|1460.83
03:52:18|1460.83
03:52:19|1460.83
03:52:21|1460.81
03:52:22|1460.7
03:52:23|1460.82
03:52:24|1460.82
03:52:25|1461.
03:52:25|1460.98
03:52:27|1460.98
03:52:28|1460.99
03:52:29|1460.98
03:52:30|1460.69
03:52:31|1460.7
03:52:32|1460.52
03:52:32|1460.52
03:52:34|1460.61
03:52:35|1460.61
03:52:36|1460.61
03:52:36|1460.55
03:52:38|1460.48
03:52:38|1460.48
03:52:40|1460.48
03:52:41|1460.49
03:52:42|1460.4
03:52:44|1460.19
03:52:45|1460.12
03:52:46|1460.11
03:52:47|1460.11
03:52:47|1460.11
03:52:49|1459.88
03:52:50|1459.86
03:52:51|1459.86
03:52:52|1459.64
03:52:53|1459.65
03:52:54|1459.54
03:52:55|1459.5
03:52:56|1459.5
03:52:57|1459.49
03:52:58|1459.4
03:52:59|1459.41
03:53:00|1459.27
03:53:01|1459.56
03:53:02|1459.42
03:53:03|1459.42
03:53:04|1459.41
03:53:05|1459.3
03:53:06|1459.02
03:53:07|1459.12
03:53:08|1459.29
03:53:09|1459.35
03:53:10|1459.36
03:53:11|1459.26
03:53:12|1459.23
03:53:13|1459.23
03:53:14|1459.5
03:53:15|1459.34
03:53:16|1459.54
03:53:17|1459.18
03:53:18|1458.87
03:53:19|1458.97
03:53:20|1459.18
03:53:21|1459.28
03:53:22|1459.15
03:53:23|1459.16
03:53:24|1459.15
03:53:25|1458.94
03:53:26|1459.02
03:53:27|1458.89
03:53:28|1459.01
03:53:29|1459.02
03:53:30|1458.77
03:53:31|1458.77
03:53:32|1458.78
03:53:33|1458.74
03:53:34|1458.79
03:53:35|1458.76
03:53:36|1458.75
03:53:37|1459.36
03:53:38|1459.02
03:53:39|1459.1
03:53:40|1459.18
03:53:42|1458.8
03:53:43|1458.9
03:53:44|1458.89
03:53:45|1458.89
03:53:46|1458.89
03:53:47|1458.9
03:53:48|1459.
03:53:49|1459.01
03:53:50|1459.68
03:53:51|1459.65
03:53:52|1459.44
03:53:53|1459.3
03:53:54|1459.31
03:53:55|1459.3
03:53:56|1459.31
03:53:56|1459.3
03:53:58|1459.3
03:53:59|1459.3
03:54:00|1459.3
03:54:01|1459.31
03:54:02|1459.42
03:54:03|1459.42
03:54:04|1459.42
03:54:05|1459.24
03:54:06|1459.24
03:54:07|1459.24
03:54:08|1459.41
03:54:09|1459.42
03:54:10|1459.42
03:54:11|1459.37
03:54:12|1458.95
03:54:13|1459.48
03:54:14|1459.58
03:54:15|1459.58
03:54:16|1459.43
03:54:17|1459.41
03:54:18|1459.37
03:54:19|1459.37
03:54:20|1459.32
03:54:21|1459.31
03:54:22|1459.31
03:54:23|1459.31
03:54:24|1459.17
03:54:25|1459.68
03:54:26|1459.45
03:54:27|1459.45
03:54:28|1459.45
03:54:29|1459.62
03:54:30|1459.68
03:54:31|1459.63
03:54:32|1459.64
03:54:33|1459.64
03:54:34|1459.65
03:54:35|1459.64
03:54:36|1459.77
03:54:38|1459.8
03:54:38|1459.8
03:54:39|1459.8
03:54:40|1459.64
03:54:42|1459.74
03:54:43|1459.74
03:54:44|1459.17
03:54:45|1459.16
03:54:46|1459.14
03:54:47|1459.08
03:54:48|1458.93
03:54:49|1458.73
03:54:50|1458.77
03:54:51|1458.76
03:54:52|1458.77
03:54:53|1458.76
03:54:54|1458.77
03:54:55|1458.76
03:54:56|1458.6
03:54:57|1458.59
03:54:58|1458.6
03:54:59|1458.6
03:55:01|1458.66
03:55:02|1458.37
03:55:02|1458.4
03:55:03|1458.4
03:55:04|1458.39
03:55:05|1458.39
03:55:07|1458.18
03:55:07|1458.18
03:55:08|1458.19
03:55:09|1458.31
03:55:11|1458.67
03:55:12|1458.67
03:55:13|1458.66
03:55:14|1458.83
03:55:15|1458.83
03:55:16|1458.83
03:55:17|1459.03
03:55:18|1458.86
03:55:19|1458.86
03:55:20|1458.98
03:55:21|1459.17
03:55:22|1459.17
03:55:23|1459.26
03:55:24|1459.17
03:55:25|1459.17
03:55:26|1458.85
03:55:27|1458.86
03:55:28|1458.95
03:55:29|1459.14
03:55:30|1459.14
03:55:31|1459.14
03:55:32|1458.98
03:55:33|1458.94
03:55:34|1459.04
03:55:35|1459.04
03:55:36|1458.96
03:55:37|1458.97
03:55:38|1458.96
03:55:39|1458.96
03:55:40|1458.96
03:55:41|1458.97
03:55:42|1458.97
03:55:43|1458.96
03:55:44|1458.59
03:55:45|1458.45
03:55:46|1458.45
03:55:47|1458.52
03:55:49|1458.58
03:55:50|1458.58
03:55:50|1458.41
03:55:51|1458.41
03:55:53|1458.37
03:55:54|1458.36
03:55:55|1458.36
03:55:56|1458.32
03:55:57|1458.34
03:55:58|1458.37
03:55:59|1458.37
03:56:00|1458.37
03:56:01|1458.37
03:56:02|1458.31
03:56:03|1458.31
03:56:04|1458.32
03:56:05|1458.38
03:56:06|1458.47
03:56:07|1458.47
03:56:08|1458.46
03:56:09|1458.47
03:56:10|1458.46
03:56:11|1458.48
03:56:12|1458.48
03:56:13|1458.49
03:56:14|1458.66
03:56:15|1458.66
03:56:16|1458.59
03:56:17|1458.55
03:56:18|1458.67
03:56:19|1458.66
03:56:20|1458.47
03:56:21|1458.58
03:56:22|1458.49
03:56:23|1458.35
03:56:24|1458.35
03:56:25|1458.36
03:56:26|1458.2
03:56:27|1458.56
03:56:28|1458.18
03:56:29|1458.37
03:56:30|1458.36
03:56:31|1458.37
03:56:32|1458.37
03:56:33|1458.45
03:56:34|1458.54
03:56:35|1458.54
03:56:36|1458.65
03:56:37|1458.66
03:56:38|1458.64
03:56:39|1458.41
03:56:40|1458.39
03:56:41|1458.4
03:56:42|1458.4
03:56:43|1458.4
03:56:45|1458.64
03:56:46|1458.65
03:56:47|1458.64
03:56:48|1458.64
03:56:49|1459.31
03:56:50|1459.32
03:56:51|1459.33
03:56:51|1459.32
03:56:53|1459.42
03:56:54|1459.42
03:56:55|1459.43
03:56:56|1459.07
03:56:57|1459.08
03:56:59|1459.07
03:56:59|1459.08
03:57:00|1459.14
03:57:01|1460.43
03:57:02|1460.99
03:57:04|1460.27
03:57:04|1460.06
03:57:05|1460.02
03:57:06|1460.02
03:57:07|1460.12
03:57:08|1460.
03:57:09|1460.
03:57:10|1460.01
03:57:11|1460.27
03:57:12|1460.28
03:57:13|1460.27
03:57:14|1460.27
03:57:16|1460.22
03:57:16|1460.21
03:57:18|1460.21
03:57:19|1460.21
03:57:20|1460.21
03:57:21|1460.22
03:57:22|1460.21
03:57:23|1460.22
03:57:23|1460.21
03:57:24|1460.21
03:57:26|1460.21
03:57:26|1460.27
03:57:28|1460.09
03:57:28|1460.06
03:57:29|1460.01
03:57:30|1460.02
03:57:32|1460.01
03:57:32|1460.
03:57:33|1460.
03:57:35|1460.06
03:57:35|1460.06
03:57:36|1460.12
03:57:37|1460.01
03:57:38|1460.01
03:57:39|1460.01
03:57:40|1460.01
03:57:41|1460.01
03:57:43|1460.01
03:57:43|1460.01
03:57:45|1460.02
03:57:46|1460.02
03:57:48|1460.01
03:57:49|1460.01
03:57:50|1460.02
03:57:51|1460.02
03:57:52|1460.01
03:57:53|1460.01
03:57:54|1460.02
03:57:55|1460.08
03:57:57|1460.
03:57:57|1460.
03:57:58|1460.
03:57:59|1460.
03:58:00|1460.01
03:58:01|1460.
03:58:02|1460.
03:58:03|1459.15
03:58:04|1460.
03:58:05|1460.
03:58:06|1460.
03:58:07|1460.
03:58:08|1460.
03:58:09|1459.73
03:58:10|1459.73
03:58:11|1459.62
03:58:12|1459.5
03:58:13|1460.17
03:58:14|1459.79
03:58:15|1459.79
03:58:16|1459.79
03:58:17|1459.61
03:58:18|1460.09
03:58:19|1460.08
03:58:20|1460.3
03:58:22|1460.32
03:58:22|1460.32
03:58:23|1460.32
03:58:24|1460.32
03:58:25|1460.49
03:58:26|1460.47
03:58:28|1460.47
03:58:29|1460.47
03:58:29|1460.47
03:58:31|1460.35
03:58:31|1460.34
03:58:32|1460.32
03:58:34|1460.25
03:58:35|1460.26
03:58:36|1460.25
03:58:37|1460.88
03:58:38|1460.78
03:58:39|1460.79
03:58:40|1460.78
03:58:41|1460.78
03:58:42|1460.78
03:58:43|1460.78
03:58:44|1460.79
03:58:45|1460.78
03:58:47|1460.78
03:58:47|1460.78
03:58:48|1460.79
03:58:50|1460.79
03:58:51|1460.78
03:58:51|1460.69
03:58:53|1460.35
03:58:54|1460.33
03:58:55|1460.27
03:58:56|1460.28
03:58:57|1460.1
03:58:58|1460.27
03:58:58|1460.1
03:59:00|1460.1
03:59:01|1460.1
03:59:02|1460.1
03:59:03|1460.14
03:59:04|1460.09
03:59:05|1460.08
03:59:06|1460.09
03:59:07|1460.21
03:59:08|1460.21
03:59:09|1460.2
03:59:10|1460.19
03:59:11|1460.19
03:59:12|1460.13
03:59:13|1460.57
03:59:15|1460.08
03:59:15|1460.08
03:59:16|1460.08
03:59:17|1459.68
03:59:18|1459.61
03:59:19|1459.12
03:59:20|1459.
03:59:21|1458.98
03:59:22|1458.97
03:59:23|1458.84
03:59:25|1458.83
03:59:25|1459.51
03:59:26|1459.37
03:59:27|1459.37
03:59:28|1459.15
03:59:30|1459.15
03:59:30|1459.16
03:59:32|1459.15
03:59:33|1459.16
03:59:33|1459.15
03:59:35|1459.15
03:59:35|1459.33
03:59:36|1459.33
03:59:37|1459.53
03:59:39|1459.23
03:59:40|1459.17
03:59:40|1459.17
03:59:41|1459.17
03:59:42|1459.04
03:59:43|1459.02
03:59:44|1459.01
03:59:45|1458.73
03:59:47|1459.01
03:59:48|1459.01
03:59:49|1458.96
03:59:50|1458.53
03:59:51|1458.54
03:59:52|1458.54
03:59:54|1458.53
03:59:54|1458.54
03:59:55|1458.54
03:59:56|1458.63
03:59:57|1458.54
03:59:58|1458.52
03:59:59|1458.32
04:00:00|1458.46
04:00:02|1458.46
04:00:02|1458.33
04:00:04|1458.33
04:00:05|1458.46
04:00:05|1458.46
04:00:07|1458.46
04:00:07|1458.46
04:00:10|1458.47
04:00:10|1458.37
04:00:11|1458.34
04:00:12|1458.34
04:00:13|1458.62
04:00:14|1458.59
04:00:15|1458.6
04:00:16|1458.6
04:00:17|1458.6
04:00:18|1458.59
04:00:19|1458.6
04:00:20|1458.59
04:00:21|1458.29
04:00:22|1458.3
04:00:23|1458.59
04:00:24|1458.77
04:00:25|1458.77
04:00:26|1458.77
04:00:27|1459.07
04:00:28|1459.02
04:00:29|1458.92
04:00:30|1459.01
04:00:31|1459.02
04:00:32|1458.87
04:00:33|1458.81
04:00:34|1458.77
04:00:35|1458.77
04:00:36|1458.77
04:00:38|1458.61
04:00:38|1458.53
04:00:39|1458.54
04:00:40|1458.58
04:00:41|1458.74
04:00:42|1458.74
04:00:43|1458.59
04:00:44|1457.89
04:00:45|1457.67
04:00:46|1457.67
04:00:48|1457.68
04:00:49|1458.44
04:00:50|1458.22
04:00:51|1458.18
04:00:52|1458.07
04:00:53|1458.05
04:00:54|1457.7
04:00:55|1457.9
04:00:56|1457.96
04:00:57|1458.07
04:00:58|1458.29
04:01:00|1458.3
04:01:00|1457.97
04:01:01|1458.27
04:01:02|1458.18
04:01:03|1458.18
04:01:04|1458.02
04:01:05|1458.04
04:01:06|1458.1
04:01:07|1458.11
04:01:08|1458.19
04:01:10|1458.02
04:01:11|1457.8
04:01:12|1457.81
04:01:13|1457.81
04:01:14|1457.8
04:01:15|1457.81
04:01:16|1457.8
04:01:17|1457.69
04:01:18|1457.92
04:01:19|1457.68
04:01:20|1457.89
04:01:21|1457.92
04:01:22|1457.92
04:01:23|1457.92
04:01:24|1457.92
04:01:25|1458.
04:01:26|1458.8
04:01:27|1458.56
04:01:28|1458.55
04:01:29|1458.56
04:01:30|1458.55
04:01:32|1458.56
04:01:32|1458.56
04:01:33|1458.56
04:01:34|1458.55
04:01:36|1458.55
04:01:36|1458.38
04:01:37|1458.3
04:01:38|1458.35
04:01:39|1458.35
04:01:41|1458.5
04:01:42|1458.5
04:01:43|1458.59
04:01:44|1458.59
04:01:45|1458.6
04:01:45|1458.59
04:01:47|1458.6
04:01:48|1458.52
04:01:49|1458.51
04:01:50|1458.69
04:01:51|1458.69
04:01:52|1458.69
04:01:53|1458.69
04:01:54|1458.81
04:01:55|1458.81
04:01:56|1458.8
04:01:57|1458.81
04:01:58|1458.53
04:01:59|1458.46
04:02:00|1458.46
04:02:01|1459.05
04:02:02|1459.26
04:02:03|1458.8
04:02:04|1458.74
04:02:05|1458.74
04:02:06|1458.74
04:02:07|1458.37
04:02:08|1458.3
04:02:09|1458.12
04:02:10|1458.19
04:02:11|1458.37
04:02:12|1458.74
04:02:14|1459.41
04:02:14|1459.42
04:02:16|1459.04
04:02:16|1459.05
04:02:17|1459.12
04:02:18|1458.98
04:02:20|1459.1
04:02:21|1459.1
04:02:21|1459.1
04:02:23|1459.1
04:02:24|1459.1
04:02:24|1459.11
04:02:25|1459.11
04:02:26|1459.1
04:02:27|1459.24
04:02:28|1459.24
04:02:29|1459.25
04:02:30|1459.24
04:02:32|1459.25
04:02:33|1459.24
04:02:34|1459.24
04:02:34|1459.25
04:02:35|1459.24
04:02:36|1459.25
04:02:38|1459.87
04:02:38|1459.76
04:02:39|1459.71
04:02:40|1459.65
04:02:41|1459.64
04:02:43|1459.66
04:02:44|1459.6
04:02:45|1459.59
04:02:45|1459.29
04:02:46|1459.29
04:02:47|1459.35
04:02:48|1459.43
04:02:49|1459.24
04:02:51|1459.25
04:02:52|1459.25
04:02:53|1459.11
04:02:54|1458.79
04:02:55|1458.53
04:02:56|1458.54
04:02:57|1458.54
04:02:58|1458.53
04:02:59|1458.13
04:03:00|1458.19
04:03:01|1458.87
04:03:02|1458.45
04:03:03|1458.29
04:03:04|1458.23
04:03:05|1458.23
04:03:06|1458.23
04:03:07|1458.23
04:03:08|1458.24
04:03:09|1458.23
04:03:11|1458.53
04:03:11|1458.59
04:03:13|1459.25
04:03:14|1459.43
04:03:15|1459.3
04:03:16|1458.78
04:03:17|1458.59
04:03:18|1458.49
04:03:19|1458.48
04:03:20|1458.76
04:03:21|1458.86
04:03:22|1458.65
04:03:23|1458.65
04:03:23|1458.66
04:03:25|1459.32
04:03:26|1459.15
04:03:26|1458.84
04:03:27|1458.83
04:03:29|1458.8
04:03:30|1458.8
04:03:31|1458.49
04:03:32|1458.49
04:03:33|1458.5
04:03:34|1458.42
04:03:35|1458.42
04:03:36|1458.41
04:03:37|1459.16
04:03:38|1459.09
04:03:39|1459.08
04:03:40|1459.02
04:03:41|1459.01
04:03:42|1459.01
04:03:43|1459.01
04:03:44|1459.01
04:03:45|1459.01
04:03:46|1459.01
04:03:47|1458.96
04:03:48|1458.97
04:03:49|1459.25
04:03:50|1459.32
04:03:52|1459.11
04:03:53|1459.01
04:03:53|1459.01
04:03:55|1459.01
04:03:56|1458.83
04:03:56|1458.67
04:03:58|1458.67
04:03:58|1458.59
04:04:00|1458.17
04:04:00|1458.18
04:04:02|1459.65
04:04:03|1459.2
04:04:04|1459.15
04:04:05|1458.77
04:04:06|1458.77
04:04:07|1458.77
04:04:08|1458.7
04:04:09|1458.7
04:04:10|1458.7
04:04:11|1458.7
04:04:12|1458.5
04:04:13|1458.65
04:04:14|1458.25
04:04:14|1458.17
04:04:16|1458.18
04:04:17|1458.18
04:04:18|1458.1
04:04:19|1457.83
04:04:19|1458.03
04:04:21|1458.82
04:04:22|1458.82
04:04:22|1458.81
04:04:24|1458.82
04:04:25|1458.67
04:04:26|1459.33
04:04:27|1459.13
04:04:28|1458.93
04:04:29|1458.93
04:04:29|1458.93
04:04:30|1458.93
04:04:32|1458.92
04:04:33|1458.75
04:04:34|1458.74
04:04:35|1458.74
04:04:36|1458.74
04:04:37|1458.74
04:04:38|1459.09
04:04:39|1459.1
04:04:40|1458.84
04:04:41|1458.73
04:04:42|1458.4
04:04:43|1458.39
04:04:44|1458.39
04:04:45|1458.39
04:04:46|1458.4
04:04:47|1458.19
04:04:48|1458.19
04:04:49|1458.95
04:04:50|1458.81
04:04:51|1458.59
04:04:54|1458.38
04:04:55|1458.38
04:04:56|1458.38
04:04:57|1458.33
04:04:58|1458.1
04:04:59|1458.1
04:05:01|1458.
04:05:02|1458.
04:05:03|1458.31
04:05:04|1458.17
04:05:05|1458.04
04:05:06|1458.04
04:05:07|1458.05
04:05:08|1457.99
04:05:09|1457.88
04:05:10|1457.93
04:05:11|1457.94
04:05:12|1457.93
04:05:13|1457.93
04:05:14|1457.73
04:05:15|1457.7
04:05:16|1457.7
04:05:17|1457.7
04:05:18|1457.69
04:05:19|1457.95
04:05:20|1457.95
04:05:21|1457.68
04:05:22|1457.8
04:05:24|1457.71
04:05:24|1457.7
04:05:25|1457.7
04:05:26|1457.88
04:05:27|1457.82
04:05:28|1457.69
04:05:29|1457.68
04:05:30|1457.68
04:05:31|1457.67
04:05:32|1457.67
04:05:33|1457.67
04:05:34|1457.67
04:05:35|1457.67
04:05:36|1457.67
04:05:37|1457.5
04:05:38|1457.59
04:05:39|1457.59
04:05:40|1457.6
04:05:41|1457.6
04:05:42|1457.59
04:05:43|1457.59
04:05:44|1457.71
04:05:45|1457.73
04:05:46|1457.73
04:05:47|1457.61
04:05:48|1457.33
04:05:49|1457.15
04:05:50|1457.15
04:05:51|1457.21
04:05:53|1457.16
04:05:54|1457.15
04:05:55|1457.15
04:05:56|1457.15
04:05:57|1457.15
04:05:58|1457.16
04:05:59|1457.16
04:06:00|1457.15
04:06:01|1457.33
04:06:02|1457.4
04:06:03|1457.27
04:06:04|1457.18
04:06:05|1457.15
04:06:07|1456.82
04:06:08|1456.61
04:06:09|1456.56
04:06:09|1456.47
04:06:11|1456.42
04:06:11|1456.43
04:06:13|1456.28
04:06:14|1456.07
04:06:15|1456.34
04:06:16|1456.56
04:06:17|1456.57
04:06:18|1456.42
04:06:19|1456.35
04:06:20|1456.03
04:06:21|1455.97
04:06:22|1455.97
04:06:23|1456.06
04:06:24|1456.42
04:06:25|1456.28
04:06:26|1455.98
04:06:27|1455.98
04:06:28|1455.98
04:06:29|1455.97
04:06:31|1455.82
04:06:31|1455.83
04:06:32|1455.91
04:06:33|1456.09
04:06:34|1456.
04:06:35|1455.85
04:06:36|1455.8
04:06:37|1455.57
04:06:39|1455.83
04:06:39|1455.82
04:06:40|1455.69
04:06:42|1455.69
04:06:42|1455.88
04:06:44|1455.96
04:06:44|1455.97
04:06:45|1455.97
04:06:46|1455.88
04:06:48|1455.79
04:06:48|1455.9
04:06:50|1455.89
04:06:50|1455.89
04:06:51|1455.69
04:06:52|1455.97
04:06:54|1455.97
04:06:55|1455.96
04:06:56|1455.98
04:06:58|1455.97
04:06:58|1455.97
04:07:00|1456.56
04:07:01|1456.57
04:07:02|1456.22
04:07:03|1456.21
04:07:04|1455.97
04:07:04|1455.97
04:07:05|1455.96
04:07:06|1455.96
04:07:07|1455.96
04:07:09|1455.72
04:07:10|1455.06
04:07:11|1454.76
04:07:12|1455.14
04:07:13|1454.93
04:07:13|1454.9
04:07:15|1455.06
04:07:15|1454.79
04:07:16|1454.57
04:07:18|1454.57
04:07:18|1454.58
04:07:20|1454.71
04:07:21|1454.52
04:07:22|1454.5
04:07:23|1454.7
04:07:23|1454.71
04:07:25|1454.7
04:07:26|1455.5
04:07:27|1455.52
04:07:28|1455.52
04:07:29|1455.32
04:07:30|1455.46
04:07:30|1455.45
04:07:32|1455.26
04:07:34|1455.05
04:07:34|1454.96
04:07:35|1454.96
04:07:36|1454.96
04:07:37|1455.62
04:07:38|1455.66
04:07:39|1455.45
04:07:40|1455.46
04:07:41|1455.46
04:07:42|1455.45
04:07:44|1455.02
04:07:44|1455.02
04:07:45|1454.69
04:07:46|1454.68
04:07:47|1454.83
04:07:48|1454.7
04:07:49|1454.52
04:07:50|1455.35
04:07:51|1454.99
04:07:52|1454.69
04:07:53|1454.75
04:07:54|1454.59
04:07:56|1454.58
04:07:57|1454.13
04:07:58|1454.14
04:07:59|1454.12
04:07:59|1454.07
04:08:01|1454.25
04:08:02|1454.24
04:08:03|1454.04
04:08:04|1454.
04:08:06|1454.01
04:08:07|1453.85
04:08:08|1453.72
04:08:09|1454.11
04:08:10|1453.72
04:08:11|1454.01
04:08:12|1453.62
04:08:13|1453.43
04:08:14|1453.33
04:08:15|1453.63
04:08:16|1453.7
04:08:17|1453.69
04:08:18|1453.56
04:08:19|1453.56
04:08:20|1453.57
04:08:21|1453.57
04:08:22|1453.54
04:08:23|1453.38
04:08:24|1453.38
04:08:25|1453.52
04:08:26|1453.99
04:08:27|1454.39
04:08:28|1454.33
04:08:29|1454.15
04:08:30|1454.44
04:08:31|1454.44
04:08:32|1454.11
04:08:33|1454.12
04:08:34|1454.14
04:08:35|1454.14
04:08:36|1454.14
04:08:37|1454.14
04:08:38|1453.89
04:08:39|1453.89
04:08:40|1453.78
04:08:41|1453.82
04:08:42|1453.81
04:08:43|1453.96
04:08:44|1453.69
04:08:45|1453.63
04:08:46|1453.43
04:08:47|1453.43
04:08:48|1453.42
04:08:49|1453.22
04:08:50|1454.09
04:08:51|1454.84
04:08:52|1454.57
04:08:53|1454.22
04:08:54|1454.21
04:08:56|1454.6
04:08:57|1454.33
04:08:58|1454.34
04:08:59|1454.33
04:09:00|1454.32
04:09:01|1455.04
04:09:02|1454.81
04:09:03|1454.8
04:09:04|1454.8
04:09:05|1454.8
04:09:06|1454.8
04:09:07|1454.81
04:09:08|1454.81
04:09:09|1455.08
04:09:10|1454.81
04:09:11|1454.81
04:09:12|1454.87
04:09:13|1455.18
04:09:14|1455.3
04:09:15|1454.87
04:09:16|1454.82
04:09:17|1454.84
04:09:18|1454.88
04:09:20|1454.87
04:09:20|1454.88
04:09:21|1454.87
04:09:22|1454.87
04:09:23|1454.88
04:09:24|1454.87
04:09:25|1454.87
04:09:26|1455.15
04:09:27|1455.3
04:09:28|1455.23
04:09:29|1455.23
04:09:30|1455.16
04:09:31|1455.09
04:09:32|1455.1
04:09:33|1455.43
04:09:34|1455.61
04:09:35|1455.61
04:09:36|1455.34
04:09:37|1455.23
04:09:38|1454.96
04:09:39|1454.96
04:09:40|1454.95
04:09:41|1454.95
04:09:42|1455.11
04:09:43|1455.15
04:09:44|1454.8
04:09:45|1454.15
04:09:46|1454.15
04:09:47|1454.16
04:09:48|1454.66
04:09:49|1454.05
04:09:50|1454.05
04:09:51|1454.05
04:09:52|1454.04
04:09:53|1454.04
04:09:54|1453.4
04:09:55|1453.61
04:09:57|1453.34
04:09:58|1453.29
04:09:59|1453.29
04:10:01|1453.29
04:10:01|1452.98
04:10:02|1452.84
04:10:03|1452.99
04:10:04|1452.9
04:10:05|1453.25
04:10:06|1453.19
04:10:08|1453.08
04:10:08|1452.74
04:10:09|1452.53
04:10:10|1452.54
04:10:11|1452.95
04:10:13|1452.96
04:10:13|1452.32
04:10:15|1452.32
04:10:15|1452.3
04:10:17|1452.42
04:10:17|1452.
04:10:19|1452.33
04:10:20|1451.81
04:10:21|1452.04
04:10:22|1452.07
04:10:23|1452.21
04:10:24|1452.39
04:10:24|1452.63
04:10:25|1452.16
04:10:27|1452.15
04:10:28|1451.97
04:10:29|1451.79
04:10:30|1451.72
04:10:30|1451.53
04:10:32|1451.46
04:10:33|1451.45
04:10:33|1451.18
04:10:34|1451.16
04:10:35|1450.99
04:10:37|1450.99
04:10:37|1450.59
04:10:38|1450.76
04:10:40|1450.78
04:10:41|1450.79
04:10:42|1450.36
04:10:43|1450.72
04:10:44|1450.73
04:10:45|1450.32
04:10:46|1449.73
04:10:47|1449.67
04:10:48|1449.36
04:10:49|1449.15
04:10:49|1448.95
04:10:50|1449.18
04:10:52|1448.88
04:10:52|1449.32
04:10:53|1449.33
04:10:55|1449.33
04:10:56|1448.61
04:10:56|1448.44
04:10:58|1449.33
04:11:00|1449.72
04:11:00|1449.31
04:11:01|1449.81
04:11:02|1449.76
04:11:04|1449.72
04:11:04|1449.72
04:11:05|1449.72
04:11:07|1448.83
04:11:08|1448.83
04:11:09|1449.13
04:11:09|1449.13
04:11:10|1449.14
04:11:12|1449.01
04:11:12|1449.42
04:11:13|1449.51
04:11:14|1450.11
04:11:16|1450.39
04:11:17|1450.2
04:11:18|1450.38
04:11:18|1450.44
04:11:20|1450.6
04:11:20|1450.6
04:11:22|1450.09
04:11:23|1449.66
04:11:24|1450.07
04:11:25|1449.68
04:11:26|1449.97
04:11:27|1450.28
04:11:28|1450.94
04:11:29|1450.95
04:11:29|1451.17
04:11:31|1450.99
04:11:32|1450.83
04:11:32|1450.47
04:11:33|1450.41
04:11:34|1450.6
04:11:36|1450.6
04:11:36|1450.7
04:11:37|1450.24
04:11:39|1450.42
04:11:39|1450.41
04:11:40|1450.16
04:11:42|1449.84
04:11:43|1449.61
04:11:44|1449.51
04:11:45|1449.67
04:11:45|1449.23
04:11:46|1449.13
04:11:48|1449.16
04:11:49|1449.84
04:11:50|1450.73
04:11:50|1450.69
04:11:52|1450.17
04:11:53|1450.13
04:11:54|1450.01
04:11:55|1449.88
04:11:56|1449.88
04:11:57|1449.56
04:11:58|1449.72
04:12:00|1449.62
04:12:01|1449.6
04:12:02|1449.6
04:12:02|1449.18
04:12:04|1449.14
04:12:05|1449.59
04:12:06|1449.35
04:12:07|1449.29
04:12:08|1449.28
04:12:09|1449.29
04:12:10|1449.21
04:12:11|1449.49
04:12:12|1449.21
04:12:13|1449.13
04:12:14|1449.45
04:12:15|1449.35
04:12:16|1449.14
04:12:17|1449.9
04:12:18|1449.91
04:12:19|1449.63
04:12:20|1449.89
04:12:21|1449.89
04:12:22|1449.89
04:12:24|1449.9
04:12:24|1449.6
04:12:25|1449.29
04:12:26|1450.09
04:12:27|1449.99
04:12:28|1450.29
04:12:29|1450.37
04:12:30|1450.38
04:12:31|1450.38
04:12:32|1450.26
04:12:33|1450.21
04:12:34|1450.51
04:12:35|1450.51
04:12:36|1450.51
04:12:37|1450.6
04:12:38|1450.6
04:12:39|1450.38
04:12:40|1450.38
04:12:41|1450.36
04:12:42|1450.09
04:12:43|1449.91
04:12:44|1449.62
04:12:45|1449.63
04:12:46|1449.63
04:12:47|1449.62
04:12:48|1449.2
04:12:49|1449.13
04:12:50|1449.95
04:12:51|1450.25
04:12:52|1450.68
04:12:53|1449.9
04:12:54|1449.99
04:12:55|1449.87
04:12:56|1449.7
04:12:57|1449.71
04:12:58|1449.56
04:13:00|1449.52
04:13:01|1449.7
04:13:02|1450.36
04:13:03|1450.81
04:13:04|1450.68
04:13:05|1450.62
04:13:06|1450.54
04:13:08|1449.78
04:13:08|1449.78
04:13:09|1449.78
04:13:10|1449.59
04:13:11|1449.71
04:13:12|1449.72
04:13:13|1449.72
04:13:14|1449.76
04:13:15|1449.76
04:13:16|1450.11
04:13:17|1449.98
04:13:18|1449.88
04:13:20|1449.44
04:13:21|1449.56
04:13:22|1449.77
04:13:23|1449.77
04:13:24|1449.77
04:13:25|1450.2
04:13:26|1450.08
04:13:27|1450.17
04:13:28|1450.07
04:13:29|1450.08
04:13:30|1450.08
04:13:31|1450.07
04:13:31|1450.07
04:13:33|1450.21
04:13:34|1450.21
04:13:35|1450.22
04:13:36|1450.22
04:13:37|1450.47
04:13:38|1450.64
04:13:38|1450.54
04:13:40|1450.48
04:13:41|1450.4
04:13:41|1450.43
04:13:42|1450.68
04:13:44|1450.72
04:13:45|1450.53
04:13:46|1450.42
04:13:47|1450.42
04:13:48|1450.41
04:13:49|1450.8
04:13:50|1450.65
04:13:51|1450.86
04:13:51|1450.93
04:13:53|1450.9
04:13:54|1451.44
04:13:55|1451.34
04:13:56|1451.56
04:13:57|1451.1
04:13:58|1450.18
04:13:59|1450.61
04:13:59|1450.79
04:14:01|1451.07
04:14:03|1451.84
04:14:03|1451.83
04:14:05|1451.46
04:14:06|1451.47
04:14:07|1451.15
04:14:08|1451.37
04:14:09|1451.37
04:14:10|1451.37
04:14:11|1450.6
04:14:11|1450.62
04:14:13|1450.62
04:14:14|1450.58
04:14:15|1450.59
04:14:16|1450.59
04:14:17|1450.59
04:14:17|1450.58
04:14:19|1450.58
04:14:20|1450.93
04:14:21|1450.82
04:14:22|1450.82
04:14:23|1450.82
04:14:24|1450.82
04:14:25|1450.82
04:14:26|1450.91
04:14:27|1450.99
04:14:28|1450.87
04:14:29|1450.99
04:14:30|1450.9
04:14:31|1450.91
04:14:32|1450.9
04:14:33|1450.99
04:14:34|1450.99
04:14:35|1450.99
04:14:36|1450.99
04:14:37|1451.53
04:14:38|1451.72
04:14:39|1451.73
04:14:40|1451.88
04:14:41|1451.82
04:14:42|1451.87
04:14:43|1451.47
04:14:44|1452.
04:14:45|1452.
04:14:46|1452.
04:14:47|1452.15
04:14:48|1452.15
04:14:49|1452.08
04:14:50|1451.84
04:14:51|1452.16
04:14:52|1452.16
04:14:53|1452.
04:14:54|1452.25
04:14:55|1452.15
04:14:56|1452.46
04:14:57|1451.43
04:14:58|1451.37
04:14:59|1451.76
04:15:00|1451.76
04:15:01|1452.17
04:15:02|1451.86
04:15:04|1451.78
04:15:04|1451.64
04:15:05|1451.62
04:15:06|1451.73
04:15:08|1451.96
04:15:08|1451.87
04:15:09|1451.86
04:15:10|1451.86
04:15:11|1451.86
04:15:12|1452.04
04:15:13|1452.17
04:15:14|1452.01
04:15:15|1452.16
04:15:16|1452.04
04:15:17|1452.04
04:15:18|1451.95
04:15:19|1451.94
04:15:20|1451.94
04:15:21|1452.05
04:15:22|1452.12
04:15:23|1452.12
04:15:24|1452.12
04:15:25|1452.13
04:15:26|1451.98
04:15:27|1451.98
04:15:28|1452.12
04:15:30|1452.12
04:15:30|1452.12
04:15:31|1452.12
04:15:32|1452.01
04:15:33|1452.
04:15:34|1452.
04:15:35|1452.
04:15:36|1452.01
04:15:37|1451.85
04:15:38|1451.85
04:15:39|1451.93
04:15:40|1451.99
04:15:41|1452.
04:15:42|1451.58
04:15:43|1451.68
04:15:44|1451.69
04:15:45|1451.94
04:15:46|1452.
04:15:47|1451.99
04:15:48|1452.
04:15:49|1452.6
04:15:50|1452.4
04:15:51|1452.36
04:15:52|1452.24
04:15:53|1452.16
04:15:54|1452.15
04:15:55|1452.16
04:15:56|1452.18
04:15:57|1452.17
04:15:58|1452.36
04:15:59|1452.37
04:16:00|1452.37
04:16:01|1452.98
04:16:03|1453.09
04:16:04|1453.08
04:16:05|1453.08
04:16:06|1453.08
04:16:08|1452.91
04:16:09|1452.81
04:16:10|1452.89
04:16:11|1452.46
04:16:12|1452.28
04:16:13|1452.81
04:16:14|1452.66
04:16:15|1452.66
04:16:16|1452.66
04:16:17|1452.29
04:16:18|1451.93
04:16:19|1451.87
04:16:20|1451.82
04:16:21|1451.64
04:16:22|1451.75
04:16:23|1451.8
04:16:24|1451.71
04:16:25|1451.93
04:16:26|1451.82
04:16:27|1452.25
04:16:28|1451.94
04:16:29|1451.94
04:16:31|1451.73
04:16:31|1451.74
04:16:32|1451.72
04:16:33|1451.59
04:16:34|1451.6
04:16:35|1451.46
04:16:36|1451.91
04:16:37|1452.16
04:16:38|1452.29
04:16:39|1452.4
04:16:40|1452.05
04:16:41|1451.86
04:16:42|1452.01
04:16:43|1452.16
04:16:44|1452.2
04:16:45|1452.29
04:16:47|1452.3
04:16:48|1452.41
04:16:48|1452.41
04:16:49|1452.68
04:16:50|1452.58
04:16:52|1452.82
04:16:52|1452.63
04:16:53|1452.85
04:16:54|1452.88
04:16:55|1452.78
04:16:57|1452.61
04:16:57|1452.7
04:16:58|1452.76
04:16:59|1452.63
04:17:01|1453.11
04:17:01|1452.95
04:17:02|1452.87
04:17:04|1452.87
04:17:05|1453.
04:17:06|1453.01
04:17:08|1453.21
04:17:09|1453.25
04:17:10|1453.08
04:17:11|1453.25
04:17:12|1453.33
04:17:13|1453.33
04:17:14|1453.47
04:17:15|1453.47
04:17:16|1453.47
04:17:17|1453.47
04:17:19|1453.48
04:17:19|1453.48
04:17:20|1453.48
04:17:21|1454.53
04:17:22|1454.23
04:17:23|1454.22
04:17:24|1454.39
04:17:25|1454.79
04:17:26|1455.02
04:17:27|1454.85
04:17:28|1454.85
04:17:29|1454.85
04:17:30|1455.
04:17:31|1455.04
04:17:32|1455.05
04:17:33|1455.04
04:17:34|1455.39
04:17:35|1455.49
04:17:37|1455.77
04:17:37|1455.77
04:17:38|1455.77
04:17:39|1455.66
04:17:40|1455.65
04:17:42|1455.66
04:17:43|1455.66
04:17:44|1455.66
04:17:45|1455.65
04:17:46|1455.09
04:17:47|1454.8
04:17:48|1455.05
04:17:48|1455.36
04:17:50|1455.35
04:17:51|1455.36
04:17:51|1455.18
04:17:53|1455.05
04:17:54|1455.04
04:17:55|1455.06
04:17:56|1455.05
04:17:57|1455.05
04:17:58|1455.05
04:17:58|1455.06
04:18:00|1455.05
04:18:00|1455.05
04:18:01|1455.05
04:18:03|1455.04
04:18:03|1455.04
04:18:05|1455.04
04:18:06|1455.04
04:18:07|1455.05
04:18:09|1455.05
04:18:09|1455.17
04:18:10|1455.18
04:18:11|1455.18
04:18:12|1455.18
04:18:13|1455.17
04:18:14|1455.18
04:18:16|1455.11
04:18:16|1455.11
04:18:17|1455.11
04:18:19|1455.06
04:18:20|1454.23
04:18:21|1454.01
04:18:22|1453.41
04:18:23|1453.75
04:18:24|1453.88
04:18:25|1453.89
04:18:26|1454.47
04:18:27|1454.33
04:18:28|1454.34
04:18:29|1454.33
04:18:30|1454.15
04:18:31|1453.99
04:18:32|1453.9
04:18:33|1453.91
04:18:34|1453.47
04:18:35|1453.46
04:18:36|1454.17
04:18:37|1454.83
04:18:38|1454.8
04:18:39|1454.53
04:18:40|1454.43
04:18:41|1454.44
04:18:42|1454.43
04:18:43|1454.34
04:18:44|1454.93
04:18:45|1454.6
04:18:46|1454.58
04:18:47|1454.57
04:18:48|1454.68
04:18:49|1454.67
04:18:50|1454.53
04:18:51|1454.47
04:18:52|1454.46
04:18:53|1454.46
04:18:54|1454.8
04:18:56|1454.81
04:18:56|1454.97
04:18:57|1454.81
04:18:58|1454.58
04:18:59|1454.58
04:19:00|1454.58
04:19:01|1454.59
04:19:02|1455.12
04:19:03|1455.09
04:19:05|1455.09
04:19:07|1455.09
04:19:07|1455.1
04:19:09|1455.09
04:19:09|1454.8
04:19:11|1454.79
04:19:12|1454.79
04:19:13|1455.45
04:19:14|1455.49
04:19:15|1455.3
04:19:16|1455.29
04:19:17|1455.29
04:19:18|1454.96
04:19:19|1454.95
04:19:19|1454.95
04:19:21|1454.68
04:19:22|1454.68
04:19:23|1454.68
04:19:24|1454.8
04:19:25|1454.88
04:19:26|1454.99
04:19:27|1454.99
04:19:28|1454.77
04:19:29|1454.76
04:19:30|1454.76
04:19:31|1454.77
04:19:32|1454.77
04:19:33|1454.76
04:19:34|1454.68
04:19:35|1454.68
04:19:36|1454.68
04:19:37|1454.69
04:19:38|1455.09
04:19:39|1454.94
04:19:40|1454.93
04:19:41|1454.94
04:19:42|1455.27
04:19:43|1455.27
04:19:44|1455.27
04:19:45|1455.28
04:19:46|1455.27
04:19:47|1455.27
04:19:48|1455.28
04:19:49|1455.76
04:19:50|1455.95
04:19:52|1456.02
04:19:52|1456.03
04:19:53|1456.
04:19:54|1455.96
04:19:55|1455.96
04:19:56|1455.66
04:19:57|1455.42
04:19:58|1455.41
04:19:59|1455.41
04:20:00|1455.57
04:20:01|1456.45
04:20:02|1456.59
04:20:03|1456.26
04:20:04|1456.25
04:20:05|1456.26
04:20:07|1455.94
04:20:08|1455.93
04:20:09|1455.93
04:20:10|1455.89
04:20:11|1455.9
04:20:12|1455.89
04:20:13|1456.79
04:20:14|1457.57
04:20:15|1457.12
04:20:17|1457.32
04:20:17|1457.69
04:20:18|1457.64
04:20:19|1457.37
04:20:20|1457.37
04:20:21|1457.1
04:20:22|1457.02
04:20:24|1457.03
04:20:24|1457.38
04:20:26|1457.12
04:20:26|1457.12
04:20:28|1457.11
04:20:28|1457.12
04:20:29|1457.12
04:20:30|1456.87
04:20:31|1456.84
04:20:33|1456.85
04:20:33|1456.84
04:20:34|1457.08
04:20:35|1457.08
04:20:37|1457.54
04:20:37|1457.53
04:20:39|1457.53
04:20:40|1457.65
04:20:40|1457.64
04:20:42|1457.64
04:20:42|1457.98
04:20:43|1457.75
04:20:45|1457.62
04:20:45|1457.5
04:20:46|1457.5
04:20:47|1457.26
04:20:48|1457.41
04:20:49|1457.41
04:20:51|1457.43
04:20:51|1457.11
04:20:52|1457.25
04:20:54|1456.74
04:20:54|1456.26
04:20:55|1456.27
04:20:56|1456.07
04:20:58|1456.07
04:20:58|1456.07
04:21:00|1456.21
04:21:00|1456.
04:21:01|1456.23
04:21:02|1456.6
04:21:03|1456.61
04:21:04|1456.6
04:21:06|1456.6
04:21:06|1456.43
04:21:08|1456.44
04:21:09|1456.43
04:21:10|1456.28
04:21:11|1456.27
04:21:12|1456.37
04:21:14|1456.93
04:21:14|1456.99
04:21:15|1456.85
04:21:16|1456.23
04:21:17|1456.32
04:21:18|1456.32
04:21:19|1455.93
04:21:20|1455.92
04:21:21|1455.77
04:21:23|1455.26
04:21:23|1455.12
04:21:24|1455.
04:21:25|1455.43
04:21:26|1455.
04:21:28|1454.93
04:21:29|1454.93
04:21:30|1455.22
04:21:31|1455.04
04:21:32|1454.85
04:21:33|1454.84
04:21:34|1454.82
04:21:35|1454.77
04:21:36|1454.77
04:21:37|1455.52
04:21:38|1456.71
04:21:39|1456.27
04:21:40|1455.78
04:21:41|1455.92
04:21:42|1455.91
04:21:43|1455.69
04:21:44|1455.43
04:21:45|1455.32
04:21:46|1455.32
04:21:47|1455.25
04:21:49|1455.29
04:21:49|1455.96
04:21:51|1455.7
04:21:51|1455.69
04:21:53|1455.58
04:21:54|1455.54
04:21:54|1455.54
04:21:55|1455.54
04:21:56|1455.34
04:21:57|1455.35
04:21:58|1455.5
04:22:00|1455.51
04:22:01|1455.51
04:22:01|1456.33
04:22:02|1456.52
04:22:04|1456.83
04:22:04|1456.63
04:22:05|1456.42
04:22:06|1456.35
04:22:08|1456.1
04:22:09|1456.17
04:22:11|1456.17
04:22:11|1456.16
04:22:12|1456.17
04:22:13|1456.16
04:22:14|1456.62
04:22:15|1456.5
04:22:17|1456.24
04:22:18|1456.17
04:22:19|1455.4
04:22:20|1455.77
04:22:21|1455.77
04:22:21|1455.77
04:22:23|1455.77
04:22:24|1455.77
04:22:25|1455.78
04:22:25|1455.78
04:22:27|1457.08
04:22:28|1456.97
04:22:29|1456.77
04:22:30|1456.76
04:22:31|1456.67
04:22:32|1456.67
04:22:33|1456.67
04:22:33|1456.49
04:22:35|1456.5
04:22:36|1456.49
04:22:37|1456.33
04:22:38|1456.42
04:22:39|1456.47
04:22:40|1456.47
04:22:40|1456.48
04:22:41|1456.66
04:22:43|1456.66
04:22:44|1456.66
04:22:45|1456.56
04:22:46|1456.56
04:22:47|1456.56
04:22:47|1456.55
04:22:48|1457.22
04:22:49|1458.94
04:22:50|1458.25
04:22:52|1457.05
04:22:53|1457.2
04:22:54|1457.19
04:22:55|1457.26
04:22:56|1457.32
04:22:57|1457.52
04:22:58|1457.52
04:22:59|1457.51
04:23:00|1457.51
04:23:01|1457.51
04:23:02|1457.88
04:23:03|1458.02
04:23:04|1457.84
04:23:05|1457.84
04:23:06|1457.59
04:23:07|1457.52
04:23:08|1457.48
04:23:11|1457.48
04:23:12|1457.09
04:23:13|1457.09
04:23:14|1457.39
04:23:15|1457.4
04:23:16|1457.39
04:23:17|1457.39
04:23:18|1457.39
04:23:20|1457.39
04:23:20|1457.39
04:23:21|1457.18
04:23:22|1457.17
04:23:23|1457.13
04:23:24|1457.12
04:23:25|1457.26
04:23:26|1457.26
04:23:27|1457.27
04:23:28|1457.18
04:23:29|1457.18
04:23:31|1457.05
04:23:31|1456.91
04:23:33|1456.97
04:23:33|1456.96
04:23:34|1456.97
04:23:36|1457.18
04:23:37|1457.18
04:23:38|1457.19
04:23:39|1457.19
04:23:40|1457.18
04:23:41|1457.18
04:23:41|1457.18
04:23:43|1457.18
04:23:44|1457.18
04:23:44|1457.18
04:23:45|1457.19
04:23:46|1456.97
04:23:48|1456.79
04:23:49|1456.79
04:23:50|1456.79
04:23:51|1457.16
04:23:52|1456.98
04:23:52|1456.99
04:23:53|1456.93
04:23:55|1456.92
04:23:56|1456.92
04:23:57|1456.79
04:23:57|1456.79
04:23:59|1456.65
04:23:59|1456.65
04:24:01|1456.99
04:24:01|1456.79
04:24:03|1456.78
04:24:04|1456.78
04:24:05|1456.78
04:24:06|1456.79
04:24:06|1456.74
04:24:08|1456.73
04:24:09|1456.71
04:24:10|1456.71
04:24:11|1456.77
04:24:12|1456.77
04:24:14|1456.77
04:24:15|1456.72
04:24:16|1456.73
04:24:17|1456.68
04:24:18|1456.68
04:24:19|1456.69
04:24:19|1456.69
04:24:20|1456.69
04:24:21|1456.67
04:24:22|1456.67
04:24:24|1456.66
04:24:24|1456.66
04:24:26|1456.67
04:24:27|1456.67
04:24:28|1456.68
04:24:29|1456.25
04:24:29|1456.13
04:24:31|1456.13
04:24:32|1456.14
04:24:32|1456.14
04:24:34|1456.14
04:24:34|1456.14
04:24:35|1456.13
04:24:36|1457.1
04:24:37|1457.78
04:24:38|1457.26
04:24:39|1457.26
04:24:41|1457.27
04:24:42|1457.26
04:24:42|1457.26
04:24:43|1457.26
04:24:44|1457.06
04:24:45|1457.06
04:24:47|1456.82
04:24:48|1456.81
04:24:49|1457.26
04:24:49|1457.26
04:24:51|1457.26
04:24:51|1457.27
04:24:52|1457.06
04:24:53|1457.06
04:24:55|1457.06
04:25:05|1457.06
04:25:05|1458.01
04:25:06|1458.01
04:25:07|1458.02
04:25:09|1457.42
04:25:09|1457.4
04:25:11|1457.22
04:25:12|1457.19
04:25:13|1457.33
04:25:15|1457.34
04:25:16|1457.33
04:25:17|1457.33
04:25:18|1457.34
04:25:18|1457.33
04:25:19|1457.34
04:25:21|1457.29
04:25:21|1457.29
04:25:23|1457.12
04:25:23|1457.13
04:25:24|1457.12
04:25:26|1457.79
04:25:27|1458.01
04:25:28|1457.82
04:25:28|1457.82
04:25:29|1457.83
04:25:30|1457.82
04:25:32|1457.81
04:25:34|1457.8
04:25:34|1457.75
04:25:35|1457.36
04:25:36|1457.36
04:25:37|1457.36
04:25:38|1457.36
04:25:39|1457.37
04:25:40|1457.36
04:25:41|1457.32
04:25:42|1457.33
04:25:43|1457.33
04:25:44|1457.33
04:25:45|1457.33
04:25:46|1457.22
04:25:47|1457.19
04:25:48|1457.03
04:25:49|1457.
04:25:50|1456.92
04:25:51|1456.92
04:25:52|1456.81
04:25:53|1456.81
04:25:54|1456.81
04:25:55|1456.81
04:25:56|1456.81
04:25:57|1456.82
04:25:58|1456.81
04:25:59|1456.82
04:26:00|1456.81
04:26:01|1456.82
04:26:02|1456.82
04:26:03|1456.82
04:26:04|1456.81
04:26:05|1456.81
04:26:06|1456.81
04:26:07|1456.81
04:26:08|1456.81
04:26:09|1456.81
04:26:10|1456.37
04:26:11|1456.1
04:26:13|1455.76
04:26:14|1456.88
04:26:15|1456.88
04:26:16|1456.68
04:26:17|1456.42
04:26:18|1456.42
04:26:19|1456.42
04:26:21|1456.23
04:26:22|1455.89
04:26:23|1455.45
04:26:24|1455.45
04:26:24|1455.45
04:26:25|1456.12
04:26:27|1456.36
04:26:27|1455.18
04:26:28|1454.73
04:26:29|1454.73
04:26:30|1454.73
04:26:32|1454.73
04:26:33|1454.72
04:26:34|1454.62
04:26:34|1454.63
04:26:36|1454.63
04:26:37|1454.63
04:26:37|1455.79
04:26:39|1455.94
04:26:40|1455.94
04:26:41|1455.95
04:26:42|1455.73
04:26:42|1455.5
04:26:44|1455.5
04:26:45|1455.49
04:26:46|1455.49
04:26:47|1455.5
04:26:48|1455.5
04:26:49|1455.48
04:26:49|1455.28
04:26:50|1455.12
04:26:52|1455.57
04:26:53|1455.72
04:26:54|1455.72
04:26:55|1455.34
04:26:56|1455.33
04:26:56|1455.33
04:26:58|1455.51
04:26:59|1455.53
04:27:00|1455.52
04:27:01|1456.19
04:27:02|1456.21
04:27:03|1456.01
04:27:04|1456.01
04:27:05|1456.02
04:27:06|1456.02
04:27:07|1456.01
04:27:07|1456.01
04:27:09|1455.82
04:27:10|1455.83
04:27:11|1455.82
04:27:12|1455.83
04:27:13|1455.75
04:27:14|1456.12
04:27:16|1456.3
04:27:16|1456.3
04:27:18|1456.3
04:27:19|1456.3
04:27:20|1456.29
04:27:21|1456.29
04:27:21|1456.29
04:27:23|1456.28
04:27:24|1456.09
04:27:25|1456.09
04:27:26|1456.28
04:27:27|1456.58
04:27:28|1456.6
04:27:29|1456.7
04:27:30|1456.71
04:27:31|1456.71
04:27:32|1456.71
04:27:33|1456.7
04:27:34|1456.71
04:27:35|1456.71
04:27:36|1456.7
04:27:37|1456.71
04:27:38|1456.71
04:27:40|1456.85
04:27:41|1456.86
04:27:41|1456.86
04:27:42|1456.6
04:27:43|1456.08
04:27:44|1456.01
04:27:45|1456.02
04:27:46|1456.02
04:27:47|1456.01
04:27:49|1456.02
04:27:49|1456.01
04:27:51|1456.02
04:27:52|1456.02
04:27:53|1456.01
04:27:54|1456.01
04:27:55|1456.21
04:27:55|1456.53
04:27:57|1456.53
04:27:58|1456.53
04:27:58|1456.34
04:28:00|1456.34
04:28:01|1456.35
04:28:02|1456.06
04:28:03|1456.14
04:28:04|1456.24
04:28:05|1456.24
04:28:05|1456.24
04:28:07|1456.25
04:28:08|1456.24
04:28:09|1456.24
04:28:09|1456.24
04:28:10|1456.24
04:28:12|1456.24
04:28:13|1456.24
04:28:14|1456.27
04:28:15|1456.27
04:28:17|1456.26
04:28:17|1456.26
04:28:18|1456.27
04:28:19|1456.26
04:28:20|1456.27
04:28:21|1456.26
04:28:22|1456.26
04:28:23|1456.26
04:28:24|1456.26
04:28:25|1456.28
04:28:26|1456.42
04:28:27|1456.42
04:28:28|1456.42
04:28:29|1456.42
04:28:30|1456.41
04:28:31|1456.41
04:28:32|1456.26
04:28:33|1456.25
04:28:34|1456.24
04:28:35|1456.24
04:28:36|1456.24
04:28:37|1456.25
04:28:38|1456.25
04:28:39|1456.25
04:28:40|1456.24
04:28:41|1456.25
04:28:42|1456.25
04:28:43|1456.11
04:28:44|1455.89
04:28:45|1455.69
04:28:46|1455.26
04:28:47|1455.23
04:28:48|1455.23
04:28:49|1455.89
04:28:51|1455.73
04:28:51|1456.01
04:28:52|1456.
04:28:53|1456.01
04:28:54|1456.01
04:28:55|1456.01
04:28:56|1456.01
04:28:57|1456.01
04:28:58|1456.01
04:28:59|1456.01
04:29:00|1456.
04:29:01|1457.6
04:29:02|1456.97
04:29:03|1456.97
04:29:04|1456.98
04:29:05|1456.97
04:29:06|1456.47
04:29:08|1456.48
04:29:08|1456.47
04:29:09|1456.47
04:29:10|1456.23
04:29:11|1456.22
04:29:12|1455.78
04:29:13|1456.14
04:29:14|1456.15
04:29:16|1456.42
04:29:17|1456.56
04:29:18|1456.56
04:29:20|1456.55
04:29:21|1456.56
04:29:22|1456.44
04:29:23|1456.44
04:29:24|1456.44
04:29:24|1457.11
04:29:25|1457.12
04:29:27|1457.11
04:29:27|1457.12
04:29:29|1457.11
04:29:30|1457.11
04:29:30|1457.11
04:29:32|1457.11
04:29:33|1457.11
04:29:34|1457.11
04:29:35|1458.48
04:29:36|1458.47
04:29:37|1458.39
04:29:37|1459.06
04:29:39|1458.54
04:29:40|1458.54
04:29:40|1458.32
04:29:41|1458.31
04:29:43|1458.32
04:29:44|1458.3
04:29:45|1458.24
04:29:46|1458.2
04:29:47|1458.21
04:29:48|1458.01
04:29:49|1457.77
04:29:50|1457.76
04:29:51|1457.56
04:29:52|1457.47
04:29:52|1457.47
04:29:53|1457.46
04:29:55|1457.65
04:29:56|1457.65
04:29:56|1458.02
04:29:58|1458.02
04:29:59|1458.03
04:30:00|1458.03
04:30:01|1458.69
04:30:02|1459.05
04:30:03|1458.53
04:30:04|1458.46
04:30:05|1458.46
04:30:06|1458.45
04:30:06|1458.46
04:30:08|1458.46
04:30:09|1458.46
04:30:10|1458.45
04:30:11|1458.46
04:30:12|1458.46
04:30:13|1459.15
04:30:14|1459.47
04:30:15|1459.14
04:30:16|1458.9
04:30:18|1458.94
04:30:18|1458.93
04:30:19|1458.93
04:30:20|1458.93
04:30:21|1458.93
04:30:22|1458.93
04:30:24|1458.93
04:30:25|1458.92
04:30:26|1458.92
04:30:26|1458.92
04:30:28|1458.92
04:30:29|1458.92
04:30:30|1458.92
04:30:31|1459.
04:30:32|1459.
04:30:33|1459.
04:30:34|1459.
04:30:35|1458.91
04:30:36|1459.08
04:30:36|1459.11
04:30:38|1459.12
04:30:39|1459.12
04:30:40|1459.12
04:30:41|1459.12
04:30:42|1459.12
04:30:43|1459.13
04:30:44|1459.13
04:30:45|1459.12
04:30:46|1459.13
04:30:48|1458.67
04:30:49|1458.45
04:30:50|1459.1
04:30:51|1459.85
04:30:52|1459.94
04:30:53|1459.67
04:30:53|1459.51
04:30:55|1458.97
04:30:56|1459.12
04:30:57|1459.06
04:30:58|1459.02
04:30:59|1458.75
04:31:00|1458.74
04:31:01|1459.45
04:31:02|1459.54
04:31:03|1459.54
04:31:04|1459.54
04:31:05|1459.54
04:31:06|1459.07
04:31:07|1459.01
04:31:08|1459.01
04:31:09|1458.83
04:31:10|1458.73
04:31:11|1458.73
04:31:12|1458.72
04:31:13|1458.48
04:31:13|1458.92
04:31:15|1458.78
04:31:15|1458.61
04:31:17|1458.61
04:31:18|1458.49
04:31:20|1458.39
04:31:21|1458.19
04:31:23|1458.28
04:31:23|1458.28
04:31:24|1458.29
04:31:25|1458.72
04:31:26|1458.72
04:31:27|1458.72
04:31:29|1458.72
04:31:30|1458.72
04:31:30|1458.73
04:31:32|1458.73
04:31:32|1458.73
04:31:34|1458.72
04:31:34|1458.72
04:31:35|1458.63
04:31:37|1458.56
04:31:38|1459.89
04:31:38|1459.38
04:31:40|1459.37
04:31:40|1459.35
04:31:42|1459.34
04:31:45|1459.19
04:31:46|1460.03
04:31:47|1460.04
04:31:48|1460.03
04:31:49|1460.28
04:31:50|1460.05
04:31:51|1460.05
04:31:52|1460.06
04:31:53|1460.03
04:31:54|1460.03
04:31:55|1460.03
04:31:56|1460.03
04:31:57|1459.39
04:31:58|1459.4
04:31:59|1459.39
04:32:00|1459.35
04:32:01|1459.36
04:32:02|1459.35
04:32:03|1459.35
04:32:04|1459.35
04:32:05|1459.12
04:32:06|1458.87
04:32:07|1458.87
04:32:08|1458.86
04:32:09|1458.86
04:32:10|1458.85
04:32:11|1458.8
04:32:12|1458.81
04:32:13|1458.81
04:32:14|1458.81
04:32:15|1458.59
04:32:16|1458.59
04:32:17|1458.59
04:32:18|1458.6
04:32:20|1458.59
04:32:21|1458.59
04:32:22|1458.6
04:32:23|1458.59
04:32:24|1458.99
04:32:25|1458.99
04:32:26|1459.28
04:32:27|1459.29
04:32:28|1459.28
04:32:29|1459.07
04:32:30|1459.07
04:32:31|1459.01
04:32:32|1458.9
04:32:33|1458.8
04:32:34|1458.81
04:32:35|1458.81
04:32:36|1458.81
04:32:37|1459.48
04:32:38|1460.3
04:32:39|1460.14
04:32:40|1459.62
04:32:41|1459.94
04:32:42|1459.95
04:32:43|1459.77
04:32:44|1459.09
04:32:45|1459.23
04:32:46|1459.22
04:32:47|1459.22
04:32:48|1459.22
04:32:49|1459.22
04:32:50|1459.58
04:32:51|1459.58
04:32:52|1459.29
04:32:53|1459.29
04:32:54|1459.3
04:32:56|1459.22
04:32:56|1459.22
04:32:57|1459.21
04:32:58|1459.21
04:32:59|1459.21
04:33:00|1459.21
04:33:01|1459.53
04:33:02|1459.09
04:33:03|1458.62
04:33:04|1458.83
04:33:05|1458.83
04:33:06|1458.82
04:33:07|1458.53
04:33:08|1458.83
04:33:10|1458.82
04:33:10|1458.82
04:33:11|1458.83
04:33:12|1458.83
04:33:13|1459.49
04:33:14|1459.65
04:33:15|1459.25
04:33:16|1459.26
04:33:17|1459.76
04:33:18|1459.72
04:33:20|1459.85
04:33:21|1459.85
04:33:23|1459.31
04:33:24|1459.16
04:33:25|1459.15
04:33:25|1459.43
04:33:26|1459.28
04:33:28|1459.28
04:33:29|1459.24
04:33:30|1459.24
04:33:31|1459.04
04:33:32|1459.03
04:33:33|1459.03
04:33:34|1459.03
04:33:35|1458.83
04:33:36|1458.83
04:33:37|1458.83
04:33:38|1459.45
04:33:39|1459.35
04:33:40|1459.31
04:33:41|1459.08
04:33:42|1459.09
04:33:43|1459.08
04:33:44|1459.08
04:33:45|1459.09
04:33:46|1459.08
04:33:47|1459.08
04:33:48|1459.09
04:33:49|1459.75
04:33:50|1459.85
04:33:51|1459.41
04:33:52|1459.41
04:33:53|1459.18
04:33:54|1459.18
04:33:55|1459.19
04:33:56|1459.18
04:33:57|1459.18
04:33:58|1459.18
04:33:58|1459.18
04:34:00|1459.19
04:34:01|1459.28
04:34:02|1459.15
04:34:03|1459.07
04:34:04|1459.15
04:34:05|1459.14
04:34:06|1459.14
04:34:08|1459.14
04:34:09|1459.15
04:34:10|1459.14
04:34:10|1459.14
04:34:12|1459.01
04:34:13|1459.01
04:34:14|1459.01
04:34:15|1459.68
04:34:15|1459.95
04:34:17|1459.82
04:34:18|1459.97
04:34:19|1460.39
04:34:20|1460.39
04:34:22|1459.73
04:34:23|1459.67
04:34:23|1459.67
04:34:24|1460.34
04:34:26|1460.22
04:34:27|1460.09
04:34:28|1459.8
04:34:29|1459.79
04:34:29|1459.79
04:34:31|1459.91
04:34:32|1459.91
04:34:33|1459.91
04:34:34|1459.91
04:34:35|1459.91
04:34:36|1459.91
04:34:37|1460.64
04:34:38|1460.41
04:34:39|1460.02
04:34:40|1460.
04:34:41|1460.
04:34:42|1459.95
04:34:43|1459.95
04:34:44|1459.95
04:34:45|1459.95
04:34:46|1459.95
04:34:47|1459.96
04:34:48|1459.95
04:34:49|1459.95
04:34:50|1459.96
04:34:51|1460.68
04:34:52|1460.45
04:34:53|1460.47
04:34:54|1460.47
04:34:55|1460.54
04:34:56|1460.54
04:34:57|1460.54
04:34:58|1460.54
04:34:59|1460.54
04:35:00|1460.26
04:35:01|1460.03
04:35:02|1460.6
04:35:03|1460.99
04:35:04|1460.67
04:35:05|1460.48
04:35:06|1460.48
04:35:07|1460.47
04:35:08|1460.47
04:35:09|1460.47
04:35:10|1460.47
04:35:11|1460.75
04:35:12|1459.8
04:35:13|1459.79
04:35:14|1459.72
04:35:15|1459.73
04:35:16|1459.72
04:35:17|1459.8
04:35:18|1459.8
04:35:19|1459.79
04:35:20|1459.56
04:35:21|1459.51
04:35:23|1459.4
04:35:24|1459.39
04:35:24|1459.4
04:35:25|1459.34
04:35:27|1459.34
04:35:27|1459.35
04:35:29|1459.35
04:35:29|1459.34
04:35:31|1459.16
04:35:32|1459.21
04:35:32|1459.28
04:35:33|1459.28
04:35:35|1459.28
04:35:36|1459.14
04:35:37|1459.13
04:35:38|1459.82
04:35:39|1460.35
04:35:40|1460.06
04:35:42|1459.85
04:35:42|1459.7
04:35:43|1459.67
04:35:44|1459.84
04:35:45|1459.84
04:35:46|1459.85
04:35:47|1459.83
04:35:48|1459.7
04:35:49|1460.15
04:35:50|1460.14
04:35:51|1459.94
04:35:52|1460.07
04:35:53|1460.07
04:35:54|1459.82
04:35:55|1459.79
04:35:56|1459.74
04:35:57|1459.74
04:35:58|1459.74
04:35:59|1459.51
04:36:00|1459.71
04:36:01|1459.69
04:36:02|1459.69
04:36:03|1459.41
04:36:04|1459.41
04:36:05|1459.35
04:36:06|1459.47
04:36:07|1459.47
04:36:08|1459.08
04:36:09|1459.08
04:36:10|1459.08
04:36:11|1459.
04:36:12|1459.
04:36:13|1459.28
04:36:14|1459.43
04:36:15|1459.44
04:36:16|1459.44
04:36:17|1459.44
04:36:18|1459.44
04:36:19|1459.44
04:36:20|1459.27
04:36:21|1459.28
04:36:23|1459.27
04:36:23|1459.27
04:36:25|1459.13
04:36:26|1459.5
04:36:28|1460.15
04:36:29|1460.16
04:36:30|1460.15
04:36:30|1459.81
04:36:32|1459.82
04:36:33|1459.82
04:36:33|1459.81
04:36:35|1459.82
04:36:36|1459.81
04:36:37|1460.27
04:36:38|1460.28
04:36:39|1460.28
04:36:40|1460.29
04:36:40|1460.12
04:36:41|1460.14
04:36:43|1460.13
04:36:43|1460.14
04:36:44|1460.14
04:36:46|1460.14
04:36:47|1460.02
04:36:48|1459.94
04:36:48|1459.94
04:36:50|1460.6
04:36:51|1460.37
04:36:51|1460.37
04:36:52|1460.37
04:36:53|1460.37
04:36:55|1460.37
04:36:55|1460.38
04:36:56|1460.37
04:36:57|1460.37
04:36:59|1460.38
04:37:00|1460.37
04:37:00|1460.38
04:37:02|1460.58
04:37:02|1460.21
04:37:03|1460.26
04:37:05|1459.94
04:37:06|1459.89
04:37:06|1459.89
04:37:07|1459.88
04:37:08|1459.88
04:37:09|1459.88
04:37:10|1459.89
04:37:11|1459.89
04:37:12|1459.88
04:37:14|1460.56
04:37:14|1460.91
04:37:15|1460.72
04:37:16|1460.57
04:37:17|1460.58
04:37:19|1460.57
04:37:19|1460.58
04:37:21|1460.58
04:37:21|1460.57
04:37:22|1460.57
04:37:24|1460.57
04:37:25|1460.57
04:37:26|1460.82
04:37:27|1460.83
04:37:28|1460.82
04:37:29|1460.75
04:37:30|1460.55
04:37:31|1460.54
04:37:32|1460.06
04:37:33|1459.95
04:37:34|1459.95
04:37:35|1459.95
04:37:36|1459.96
04:37:37|1459.95
04:37:38|1459.96
04:37:39|1459.95
04:37:40|1459.95
04:37:41|1459.95
04:37:42|1459.96
04:37:43|1460.06
04:37:44|1460.07
04:37:45|1460.07
04:37:46|1460.07
04:37:47|1460.08
04:37:48|1459.96
04:37:49|1459.96
04:37:50|1459.95
04:37:51|1459.96
04:37:52|1459.79
04:37:53|1459.42
04:37:55|1459.43
04:37:55|1459.43
04:37:56|1459.42
04:37:57|1459.26
04:37:58|1459.25
04:37:59|1459.26
04:38:00|1459.26
04:38:01|1460.41
04:38:03|1460.4
04:38:03|1460.4
04:38:04|1460.4
04:38:05|1460.25
04:38:06|1460.25
04:38:07|1460.06
04:38:08|1460.04
04:38:09|1459.97
04:38:10|1459.64
04:38:11|1459.64
04:38:12|1459.65
04:38:13|1459.51
04:38:14|1459.51
04:38:15|1459.51
04:38:16|1459.51
04:38:17|1459.51
04:38:18|1459.51
04:38:19|1459.51
04:38:20|1459.51
04:38:21|1459.5
04:38:22|1459.5
04:38:23|1459.5
04:38:25|1459.5
04:38:25|1459.5
04:38:27|1460.17
04:38:28|1460.63
04:38:29|1460.02
04:38:30|1459.97
04:38:31|1459.96
04:38:32|1459.91
04:38:33|1459.89
04:38:34|1459.89
04:38:35|1459.89
04:38:36|1459.89
04:38:37|1460.56
04:38:38|1460.48
04:38:39|1460.48
04:38:40|1460.49
04:38:41|1460.34
04:38:42|1460.34
04:38:43|1460.34
04:38:44|1460.17
04:38:45|1460.16
04:38:46|1460.16
04:38:47|1459.96
04:38:48|1459.96
04:38:50|1460.62
04:38:50|1460.83
04:38:51|1460.81
04:38:52|1460.7
04:38:53|1460.69
04:38:54|1460.57
04:38:55|1460.57
04:38:56|1460.58
04:38:57|1460.58
04:38:58|1460.57
04:38:59|1460.41
04:39:00|1459.9
04:39:01|1459.91
04:39:02|1460.57
04:39:03|1460.57
04:39:04|1460.52
04:39:06|1460.51
04:39:06|1460.31
04:39:07|1460.29
04:39:08|1460.04
04:39:09|1460.04
04:39:10|1459.52
04:39:12|1459.52
04:39:13|1459.51
04:39:14|1459.52
04:39:15|1459.51
04:39:16|1459.68
04:39:17|1459.53
04:39:18|1459.53
04:39:19|1459.53
04:39:20|1459.5
04:39:21|1459.51
04:39:22|1459.5
04:39:23|1459.51
04:39:24|1459.5
04:39:26|1459.51
04:39:27|1459.5
04:39:28|1459.52
04:39:30|1459.63
04:39:30|1459.64
04:39:32|1459.63
04:39:33|1459.63
04:39:34|1459.63
04:39:35|1459.63
04:39:36|1459.64
04:39:36|1459.63
04:39:38|1459.64
04:39:39|1459.64
04:39:40|1459.63
04:39:41|1459.63
04:39:42|1459.5
04:39:43|1459.51
04:39:44|1459.5
04:39:45|1459.5
04:39:46|1459.5
04:39:47|1459.51
04:39:48|1459.5
04:39:49|1459.51
04:39:50|1459.51
04:39:51|1459.5
04:39:52|1459.51
04:39:53|1459.5
04:39:53|1459.51
04:39:55|1459.5
04:39:56|1459.5
04:39:57|1459.5
04:39:58|1459.5
04:39:58|1459.5
04:40:00|1458.87
04:40:01|1458.83
04:40:01|1458.83
04:40:03|1458.82
04:40:04|1458.54
04:40:05|1458.78
04:40:06|1458.78
04:40:07|1458.58
04:40:08|1458.56
04:40:09|1458.56
04:40:10|1458.57
04:40:11|1458.56
04:40:12|1458.56
04:40:12|1457.99
04:40:13|1458.
04:40:14|1458.
04:40:16|1457.99
04:40:17|1458.
04:40:18|1458.
04:40:19|1457.89
04:40:20|1457.89
04:40:20|1457.89
04:40:22|1457.9
04:40:23|1457.89
04:40:24|1457.89
04:40:25|1457.73
04:40:25|1457.74
04:40:27|1457.74
04:40:28|1457.53
04:40:29|1457.54
04:40:30|1457.53
04:40:31|1457.53
04:40:32|1457.56
04:40:33|1457.56
04:40:34|1457.82
04:40:35|1457.89
04:40:36|1457.88
04:40:37|1457.89
04:40:38|1457.88
04:40:39|1457.88
04:40:40|1457.76
04:40:41|1457.75
04:40:42|1457.75
04:40:43|1457.46
04:40:44|1457.56
04:40:45|1457.56
04:40:46|1457.56
04:40:47|1457.56
04:40:48|1457.57
04:40:49|1457.88
04:40:50|1457.87
04:40:51|1458.28
04:40:52|1458.2
04:40:54|1458.19
04:40:54|1458.18
04:40:55|1458.04
04:40:56|1457.79
04:40:57|1457.79
04:40:58|1457.79
04:40:59|1457.78
04:41:00|1457.79
04:41:01|1457.79
04:41:02|1457.78
04:41:04|1457.56
04:41:04|1457.58
04:41:06|1457.8
04:41:07|1457.8
04:41:07|1457.8
04:41:09|1457.8
04:41:09|1457.8
04:41:10|1457.81
04:41:11|1457.87
04:41:12|1458.1
04:41:13|1458.13
04:41:14|1458.12
04:41:15|1458.19
04:41:17|1458.2
04:41:18|1458.2
04:41:18|1458.2
04:41:20|1458.21
04:41:20|1458.23
04:41:21|1458.23
04:41:23|1458.23
04:41:24|1458.23
04:41:24|1458.2
04:41:25|1458.2
04:41:26|1458.2
04:41:28|1458.48
04:41:29|1458.47
04:41:30|1458.48
04:41:31|1458.47
04:41:32|1458.18
04:41:33|1458.18
04:41:34|1458.18
04:41:35|1458.17
04:41:37|1459.71
04:41:38|1460.08
04:41:39|1459.53
04:41:40|1459.4
04:41:41|1459.27
04:41:42|1459.26
04:41:43|1459.26
04:41:44|1459.26
04:41:45|1459.27
04:41:46|1459.27
04:41:47|1459.27
04:41:47|1459.27
04:41:48|1459.27
04:41:50|1459.07
04:41:51|1459.91
04:41:52|1459.72
04:41:53|1459.72
04:41:54|1459.72
04:41:55|1459.38
04:41:56|1459.12
04:41:57|1459.12
04:41:58|1459.12
04:41:59|1459.12
04:42:00|1458.92
04:42:01|1458.65
04:42:02|1458.6
04:42:03|1458.13
04:42:04|1458.13
04:42:05|1458.44
04:42:06|1458.41
04:42:08|1458.1
04:42:08|1458.09
04:42:09|1458.04
04:42:10|1458.04
04:42:11|1458.
04:42:12|1458.
04:42:13|1458.04
04:42:14|1458.04
04:42:15|1458.05
04:42:16|1458.2
04:42:17|1458.41
04:42:18|1458.44
04:42:20|1458.44
04:42:20|1458.45
04:42:21|1458.44
04:42:22|1458.45
04:42:23|1458.45
04:42:24|1458.44
04:42:25|1458.38
04:42:26|1458.22
04:42:27|1458.22
04:42:29|1458.17
04:42:30|1458.17
04:42:32|1458.17
04:42:33|1458.17
04:42:34|1458.16
04:42:35|1458.16
04:42:36|1457.93
04:42:36|1457.81
04:42:38|1458.41
04:42:39|1458.4
04:42:40|1458.4
04:42:41|1458.4
04:42:42|1458.25
04:42:42|1458.06
04:42:44|1458.06
04:42:45|1458.05
04:42:46|1458.05
04:42:47|1458.05
04:42:47|1458.05
04:42:49|1458.06
04:42:50|1458.99
04:42:51|1458.64
04:42:52|1458.64
04:42:53|1458.45
04:42:54|1458.45
04:42:55|1458.45
04:42:55|1458.45
04:42:57|1458.46
04:42:58|1458.45
04:42:59|1458.45
04:42:59|1458.45
04:43:01|1458.05
04:43:02|1458.06
04:43:03|1458.05
04:43:04|1458.06
04:43:05|1458.06
04:43:06|1458.
04:43:06|1458.53
04:43:08|1458.53
04:43:09|1458.53
04:43:09|1458.54
04:43:11|1458.33
04:43:12|1458.33
04:43:13|1458.11
04:43:14|1458.11
04:43:15|1458.11
04:43:16|1458.34
04:43:17|1458.32
04:43:18|1458.32
04:43:19|1458.32
04:43:20|1458.32
04:43:21|1458.32
04:43:22|1458.32
04:43:23|1458.32
04:43:24|1458.32
04:43:25|1458.33
04:43:26|1458.32
04:43:27|1458.16
04:43:28|1458.17
04:43:29|1458.66
04:43:31|1458.39
04:43:32|1458.4
04:43:33|1458.39
04:43:34|1458.28
04:43:35|1458.28
04:43:36|1457.83
04:43:37|1457.96
04:43:38|1458.22
04:43:39|1458.22
04:43:40|1458.22
04:43:41|1458.22
04:43:42|1458.18
04:43:43|1458.17
04:43:43|1458.17
04:43:45|1458.17
04:43:46|1458.17
04:43:47|1458.17
04:43:48|1458.17
04:43:49|1458.17
04:43:50|1457.96
04:43:51|1458.17
04:43:52|1457.81
04:43:53|1457.81
04:43:54|1457.81
04:43:55|1457.76
04:43:56|1457.76
04:43:57|1457.76
04:43:58|1457.76
04:43:59|1457.75
04:44:00|1457.75
04:44:01|1457.75
04:44:02|1457.75
04:44:03|1458.41
04:44:04|1458.72
04:44:05|1458.38
04:44:06|1458.37
04:44:07|1458.37
04:44:08|1458.37
04:44:10|1458.52
04:44:10|1458.77
04:44:11|1458.77
04:44:12|1458.78
04:44:13|1458.78
04:44:14|1458.77
04:44:15|1458.78
04:44:16|1458.77
04:44:17|1458.77
04:44:18|1458.77
04:44:19|1458.78
04:44:20|1458.78
04:44:21|1458.77
04:44:22|1458.77
04:44:23|1458.19
04:44:24|1457.93
04:44:25|1457.93
04:44:26|1457.94
04:44:27|1457.94
04:44:28|1457.93
04:44:29|1457.93
04:44:31|1457.93
04:44:32|1457.94
04:44:33|1457.94
04:44:34|1457.94
04:44:35|1457.93
04:44:36|1457.93
04:44:37|1457.86
04:44:39|1457.87
04:44:39|1457.86
04:44:40|1457.86
04:44:41|1457.71
04:44:42|1457.71
04:44:43|1457.72
04:44:44|1457.71
04:44:45|1457.71
04:44:46|1457.72
04:44:47|1457.72
04:44:48|1457.71
04:44:49|1457.71
04:44:50|1457.71
04:44:51|1457.72
04:44:52|1457.71
04:44:53|1457.72
04:44:54|1457.53
04:44:55|1457.48
04:44:56|1457.44
04:44:57|1457.44
04:44:58|1457.34
04:44:59|1457.27
04:45:01|1457.2
04:45:02|1457.2
04:45:02|1456.93
04:45:03|1457.03
04:45:05|1457.03
04:45:05|1457.03
04:45:07|1457.03
04:45:08|1457.03
04:45:08|1457.04
04:45:10|1457.03
04:45:11|1457.01
04:45:11|1457.02
04:45:13|1457.02
04:45:13|1457.02
04:45:15|1457.02
04:45:16|1457.01
04:45:16|1457.01
04:45:17|1457.03
04:45:19|1457.04
04:45:19|1457.04
04:45:20|1457.04
04:45:22|1457.26
04:45:22|1457.26
04:45:24|1457.26
04:45:25|1457.25
04:45:26|1458.59
04:45:27|1458.58
04:45:28|1458.58
04:45:28|1458.59
04:45:30|1458.58
04:45:31|1458.31
04:45:32|1458.29
04:45:33|1458.29
04:45:34|1458.19
04:45:35|1458.08
04:45:37|1457.97
04:45:37|1458.31
04:45:39|1458.13
04:45:40|1458.13
04:45:40|1458.01
04:45:42|1458.01
04:45:43|1458.01
04:45:44|1458.37
04:45:44|1458.37
04:45:46|1458.37
04:45:47|1458.37
04:45:48|1458.38
04:45:49|1458.38
04:45:50|1458.37
04:45:51|1458.37
04:45:51|1458.34
04:45:53|1458.34
04:45:54|1458.32
04:45:55|1458.25
04:45:56|1458.25
04:45:57|1458.25
04:45:58|1458.25
04:45:59|1458.25
04:46:00|1458.25
04:46:01|1458.68
04:46:01|1458.67
04:46:03|1458.66
04:46:04|1458.66
04:46:05|1458.66
04:46:06|1458.49
04:46:07|1458.45
04:46:08|1458.45
04:46:09|1458.45
04:46:10|1458.45
04:46:11|1458.45
04:46:12|1458.45
04:46:13|1458.28
04:46:14|1458.62
04:46:15|1458.63
04:46:16|1458.62
04:46:17|1458.63
04:46:18|1458.62
04:46:19|1458.47
04:46:20|1458.37
04:46:21|1458.31
04:46:22|1458.31
04:46:23|1458.3
04:46:24|1458.29
04:46:25|1458.73
04:46:26|1459.19
04:46:27|1459.18
04:46:28|1458.82
04:46:29|1458.69
04:46:30|1458.67
04:46:31|1458.67
04:46:33|1458.66
04:46:33|1458.66
04:46:35|1458.66
04:46:36|1458.66
04:46:37|1458.66
04:46:38|1459.33
04:46:38|1460.17
04:46:40|1459.46
04:46:41|1459.46
04:46:42|1459.46
04:46:43|1459.64
04:46:44|1459.64
04:46:45|1459.76
04:46:46|1459.76
04:46:47|1459.75
04:46:48|1459.54
04:46:49|1460.21
04:46:50|1460.06
04:46:51|1460.06
04:46:52|1460.07
04:46:53|1460.06
04:46:55|1460.06
04:46:55|1460.06
04:46:56|1459.92
04:46:57|1459.93
04:46:58|1459.92
04:46:59|1459.92
04:47:00|1459.93
04:47:01|1459.92
04:47:02|1459.81
04:47:03|1459.81
04:47:04|1459.82
04:47:05|1459.81
04:47:06|1459.81
04:47:07|1459.81
04:47:08|1459.81
04:47:09|1459.81
04:47:10|1459.76
04:47:11|1459.76
04:47:12|1459.65
04:47:13|1460.47
04:47:14|1460.38
04:47:15|1460.28
04:47:16|1460.21
04:47:17|1460.1
04:47:18|1459.78
04:47:19|1459.79
04:47:20|1459.74
04:47:21|1459.73
04:47:22|1459.73
04:47:23|1459.74
04:47:24|1459.74
04:47:25|1460.6
04:47:26|1461.07
04:47:27|1460.54
04:47:28|1460.54
04:47:29|1460.55
04:47:30|1460.54
04:47:31|1460.54
04:47:32|1460.84
04:47:33|1460.83
04:47:35|1460.12
04:47:36|1460.12
04:47:37|1460.12
04:47:38|1460.86
04:47:39|1460.71
04:47:40|1460.7
04:47:41|1460.69
04:47:42|1460.68
04:47:43|1460.68
04:47:44|1460.68
04:47:46|1460.68
04:47:46|1460.57
04:47:47|1460.54
04:47:49|1460.54
04:47:49|1460.7
04:47:50|1460.7
04:47:51|1460.7
04:47:52|1460.67
04:47:53|1460.47
04:47:54|1460.3
04:47:55|1460.27
04:47:56|1460.27
04:47:57|1460.08
04:47:58|1460.09
04:47:59|1460.07
04:48:00|1460.01
04:48:01|1460.02
04:48:02|1460.02
04:48:03|1460.02
04:48:05|1460.02
04:48:05|1460.02
04:48:06|1459.39
04:48:07|1459.28
04:48:08|1459.28
04:48:09|1459.29
04:48:10|1459.28
04:48:11|1459.28
04:48:12|1459.34
04:48:13|1459.26
04:48:14|1459.25
04:48:15|1459.24
04:48:16|1459.18
04:48:17|1459.
04:48:18|1458.94
04:48:19|1458.94
04:48:20|1458.95
04:48:21|1458.87
04:48:22|1458.87
04:48:23|1458.88
04:48:24|1458.88
04:48:25|1459.68
04:48:26|1459.9
04:48:27|1459.9
04:48:28|1459.9
04:48:29|1459.64
04:48:30|1459.65
04:48:31|1459.64
04:48:33|1459.64
04:48:33|1459.82
04:48:35|1459.96
04:48:36|1459.97
04:48:38|1459.96
04:48:39|1459.96
04:48:40|1459.96
04:48:41|1460.01
04:48:42|1460.01
04:48:43|1460.01
04:48:44|1460.01
04:48:45|1459.98
04:48:46|1460.28
04:48:47|1460.29
04:48:48|1461.
04:48:49|1460.58
04:48:50|1461.09
04:48:51|1461.01
04:48:52|1460.64
04:48:53|1460.64
04:48:54|1460.64
04:48:55|1460.54
04:48:56|1460.55
04:48:57|1460.85
04:48:58|1460.85
04:48:59|1460.84
04:49:00|1460.84
04:49:01|1460.94
04:49:02|1460.84
04:49:03|1460.72
04:49:04|1460.72
04:49:05|1460.72
04:49:06|1460.56
04:49:07|1460.56
04:49:08|1460.51
04:49:09|1460.51
04:49:10|1460.6
04:49:11|1460.6
04:49:12|1460.6
04:49:13|1460.67
04:49:14|1460.67
04:49:15|1460.68
04:49:16|1460.68
04:49:17|1460.67
04:49:18|1460.67
04:49:19|1460.67
04:49:20|1460.68
04:49:21|1460.67
04:49:22|1460.67
04:49:23|1460.67
04:49:24|1460.67
04:49:25|1461.24
04:49:26|1460.94
04:49:27|1460.93
04:49:28|1460.93
04:49:29|1460.93
04:49:30|1460.93
04:49:31|1460.93
04:49:32|1460.94
04:49:33|1460.49
04:49:34|1460.5
04:49:36|1460.5
04:49:37|1460.49
04:49:38|1460.23
04:49:39|1460.24
04:49:41|1460.23
04:49:42|1460.23
04:49:43|1460.48
04:49:44|1460.63
04:49:45|1460.63
04:49:46|1460.63
04:49:47|1460.63
04:49:48|1460.35
04:49:49|1460.34
04:49:50|1460.34
04:49:51|1460.34
04:49:52|1460.34
04:49:53|1460.31
04:49:54|1460.31
04:49:55|1460.31
04:49:56|1460.15
04:49:57|1460.21
04:49:58|1460.22
04:49:59|1460.21
04:50:00|1460.21
04:50:01|1460.22
04:50:01|1460.32
04:50:02|1460.64
04:50:03|1460.64
04:50:05|1460.64
04:50:06|1460.65
04:50:07|1460.64
04:50:08|1460.61
04:50:09|1460.61
04:50:10|1460.61
04:50:11|1460.61
04:50:12|1460.51
04:50:13|1460.83
04:50:14|1460.83
04:50:15|1460.83
04:50:16|1460.83
04:50:17|1460.64
04:50:18|1460.63
04:50:19|1460.59
04:50:20|1460.59
04:50:21|1460.59
04:50:22|1460.59
04:50:23|1460.58
04:50:24|1460.57
04:50:25|1460.45
04:50:26|1460.44
04:50:27|1460.44
04:50:28|1460.44
04:50:29|1460.45
04:50:30|1460.44
04:50:31|1460.45
04:50:32|1460.45
04:50:33|1460.45
04:50:34|1460.45
04:50:35|1460.45
04:50:36|1460.44
04:50:38|1461.19
04:50:39|1461.11
04:50:40|1461.12
04:50:41|1461.12
04:50:43|1461.11
04:50:43|1460.92
04:50:44|1460.84
04:50:45|1460.85
04:50:46|1460.84
04:50:47|1460.84
04:50:48|1460.84
04:50:49|1461.06
04:50:50|1460.98
04:50:51|1460.98
04:50:52|1460.98
04:50:53|1460.99
04:50:54|1461.01
04:50:55|1461.01
04:50:56|1461.02
04:50:57|1461.02
04:50:58|1461.02
04:51:00|1461.02
04:51:01|1461.02
04:51:01|1461.53
04:51:02|1461.25
04:51:03|1461.58
04:51:04|1461.44
04:51:05|1461.44
04:51:06|1461.44
04:51:08|1461.43
04:51:09|1461.41
04:51:09|1461.05
04:51:11|1461.05
04:51:11|1461.06
04:51:12|1461.05
04:51:13|1461.52
04:51:14|1461.56
04:51:15|1461.42
04:51:16|1461.43
04:51:17|1461.42
04:51:18|1461.42
04:51:19|1461.42
04:51:20|1461.42
04:51:21|1461.42
04:51:22|1461.42
04:51:23|1461.43
04:51:24|1461.58
04:51:26|1461.69
04:51:26|1461.69
04:51:27|1461.69
04:51:28|1461.69
04:51:30|1461.69
04:51:30|1461.69
04:51:31|1461.69
04:51:32|1461.7
04:51:33|1461.69
04:51:34|1461.67
04:51:35|1461.57
04:51:36|1461.56
04:51:38|1461.57
04:51:39|1461.79
04:51:41|1461.77
04:51:42|1461.79
04:51:42|1461.81
04:51:44|1461.82
04:51:45|1461.82
04:51:46|1461.81
04:51:47|1461.78
04:51:48|1461.78
04:51:48|1461.78
04:51:50|1461.79
04:51:51|1461.79
04:51:52|1461.78
04:51:53|1461.79
04:51:54|1461.78
04:51:55|1461.79
04:51:56|1461.79
04:51:57|1461.78
04:51:58|1461.79
04:51:59|1461.79
04:52:00|1461.79
04:52:01|1462.
04:52:02|1461.99
04:52:04|1461.99
04:52:04|1461.99
04:52:06|1461.99
04:52:07|1461.79
04:52:08|1461.79
04:52:08|1461.79
04:52:09|1461.8
04:52:10|1461.79
04:52:11|1461.79
04:52:13|1461.79
04:52:13|1461.99
04:52:14|1461.99
04:52:16|1461.99
04:52:16|1461.99
04:52:17|1461.99
04:52:19|1461.99
04:52:19|1461.99
04:52:20|1461.98
04:52:22|1461.98
04:52:23|1461.99
04:52:23|1461.84
04:52:25|1461.84
04:52:25|1461.78
04:52:26|1461.79
04:52:28|1461.78
04:52:28|1461.78
04:52:30|1461.78
04:52:30|1461.78
04:52:31|1461.79
04:52:32|1461.78
04:52:33|1461.78
04:52:34|1461.78
04:52:35|1461.79
04:52:36|1461.79
04:52:37|1461.69
04:52:39|1461.69
04:52:40|1461.69
04:52:42|1461.68
04:52:42|1461.69
04:52:43|1461.68
04:52:44|1461.69
04:52:45|1461.68
04:52:46|1461.68
04:52:47|1461.68
04:52:48|1461.68
04:52:50|1461.68
04:52:50|1461.69
04:52:51|1461.69
04:52:52|1461.69
04:52:53|1461.68
04:52:55|1461.68
04:52:55|1461.68
04:52:56|1461.68
04:52:57|1461.68
04:52:58|1461.69
04:52:59|1461.68
04:53:00|1461.68
04:53:01|1461.68
04:53:03|1461.87
04:53:04|1461.87
04:53:05|1461.87
04:53:05|1461.88
04:53:07|1461.87
04:53:08|1461.87
04:53:09|1461.87
04:53:10|1461.87
04:53:11|1461.87
04:53:12|1461.87
04:53:12|1461.87
04:53:14|1461.88
04:53:15|1461.99
04:53:16|1461.99
04:53:16|1462.21
04:53:18|1462.22
04:53:19|1462.21
04:53:20|1462.21
04:53:20|1462.21
04:53:22|1462.21
04:53:23|1462.21
04:53:24|1462.21
04:53:25|1462.21
04:53:26|1462.66
04:53:27|1462.37
04:53:27|1462.21
04:53:29|1462.21
04:53:30|1462.17
04:53:31|1462.13
04:53:31|1462.02
04:53:32|1462.02
04:53:34|1462.02
04:53:34|1462.02
04:53:35|1461.89
04:53:37|1461.88
04:53:38|1461.87
04:53:39|1461.74
04:53:40|1461.75
04:53:41|1461.68
04:53:43|1461.67
04:53:44|1461.67
04:53:45|1461.68
04:53:45|1461.67
04:53:47|1461.67
04:53:48|1461.67
04:53:49|1461.67
04:53:50|1461.67
04:53:51|1461.4
04:53:52|1461.1
04:53:53|1461.1
04:53:54|1461.06
04:53:55|1461.05
04:53:56|1461.04
04:53:56|1460.93
04:53:57|1460.9
04:53:58|1460.9
04:54:00|1460.9
04:54:00|1460.9
04:54:02|1460.91
04:54:03|1461.03
04:54:03|1461.03
04:54:05|1461.38
04:54:06|1461.38
04:54:07|1461.38
04:54:08|1461.38
04:54:09|1461.39
04:54:09|1461.39
04:54:11|1461.38
04:54:12|1461.81
04:54:13|1461.81
04:54:14|1461.99
04:54:14|1461.83
04:54:16|1461.83
04:54:17|1461.83
04:54:17|1461.79
04:54:19|1461.74
04:54:20|1461.74
04:54:21|1461.74
04:54:22|1461.74
04:54:23|1461.74
04:54:24|1462.08
04:54:25|1462.09
04:54:26|1462.08
04:54:27|1462.08
04:54:28|1462.07
04:54:29|1461.97
04:54:30|1461.97
04:54:31|1461.98
04:54:32|1461.97
04:54:33|1461.97
04:54:34|1461.97
04:54:35|1461.98
04:54:36|1461.98
04:54:37|1462.03
04:54:38|1462.03
04:54:39|1462.03
04:54:40|1462.04
04:54:42|1462.03
04:54:43|1462.03
04:54:44|1462.03
04:54:45|1462.03
04:54:46|1462.03
04:54:47|1462.04
04:54:48|1462.03
04:54:49|1462.03
04:54:50|1461.88
04:54:51|1461.81
04:54:52|1461.81
04:54:54|1461.42
04:54:54|1461.42
04:54:55|1461.42
04:54:56|1461.42
04:54:57|1461.32
04:54:58|1461.32
04:54:59|1461.32
04:55:00|1461.8
04:55:01|1461.8
04:55:02|1461.8
04:55:03|1461.81
04:55:04|1461.8
04:55:05|1461.8
04:55:07|1461.81
04:55:08|1461.81
04:55:09|1461.81
04:55:10|1461.8
04:55:11|1461.8
04:55:12|1461.81
04:55:12|1461.8
04:55:14|1461.6
04:55:15|1461.42
04:55:16|1461.42
04:55:16|1461.42
04:55:17|1461.28
04:55:19|1461.27
04:55:20|1461.27
04:55:21|1461.75
04:55:22|1461.68
04:55:22|1461.61
04:55:24|1461.6
04:55:24|1461.59
04:55:26|1461.29
04:55:26|1461.17
04:55:27|1461.17
04:55:28|1461.17
04:55:29|1461.17
04:55:31|1461.18
04:55:31|1461.17
04:55:32|1461.
04:55:33|1460.97
04:55:35|1460.97
04:55:35|1460.9
04:55:37|1460.92
04:55:38|1460.92
04:55:39|1460.93
04:55:40|1460.92
04:55:40|1460.75
04:55:42|1460.71
04:55:43|1460.7
04:55:44|1460.7
04:55:46|1460.71
04:55:47|1460.62
04:55:48|1460.62
04:55:49|1460.7
04:55:49|1461.25
04:55:51|1461.25
04:55:52|1461.25
04:55:53|1461.26
04:55:54|1461.25
04:55:55|1461.25
04:55:56|1461.25
04:55:57|1461.25
04:55:58|1461.25
04:55:59|1460.98
04:56:00|1460.77
04:56:01|1460.77
04:56:02|1460.77
04:56:03|1460.78
04:56:04|1460.77
04:56:05|1460.77
04:56:07|1460.69
04:56:07|1460.69
04:56:08|1460.67
04:56:09|1460.6
04:56:10|1460.61
04:56:11|1460.6
04:56:12|1460.61
04:56:13|1460.6
04:56:14|1460.6
04:56:15|1460.6
04:56:16|1460.61
04:56:17|1460.61
04:56:18|1460.47
04:56:20|1460.47
04:56:20|1460.39
04:56:21|1460.39
04:56:22|1460.3
04:56:23|1460.14
04:56:24|1460.13
04:56:25|1460.13
04:56:27|1460.12
04:56:27|1460.07
04:56:29|1460.06
04:56:30|1460.
04:56:30|1460.
04:56:31|1460.
04:56:33|1460.
04:56:33|1460.04
04:56:34|1460.05
04:56:35|1460.13
04:56:36|1460.13
04:56:37|1460.12
04:56:38|1460.49
04:56:40|1460.48
04:56:41|1460.48
04:56:41|1460.48
04:56:43|1460.48
04:56:44|1460.48
04:56:45|1460.49
04:56:47|1460.48
04:56:47|1460.27
04:56:48|1460.49
04:56:50|1460.42
04:56:51|1460.43
04:56:52|1460.42
04:56:53|1460.34
04:56:53|1460.34
04:56:54|1460.35
04:56:56|1460.35
04:56:57|1460.34
04:56:58|1460.34
04:56:59|1460.34
04:57:00|1460.34
04:57:01|1460.34
04:57:02|1460.34
04:57:02|1460.29
04:57:03|1460.24
04:57:05|1460.23
04:57:05|1460.21
04:57:06|1460.21
04:57:07|1460.21
04:57:09|1460.14
04:57:09|1460.15
04:57:10|1460.14
04:57:11|1460.14
04:57:13|1460.14
04:57:13|1460.14
04:57:15|1460.14
04:57:15|1460.14
04:57:16|1460.14
04:57:18|1460.14
04:57:18|1460.14
04:57:19|1460.14
04:57:21|1460.13
04:57:21|1460.13
04:57:23|1460.08
04:57:24|1460.08
04:57:24|1460.08
04:57:26|1461.09
04:57:27|1461.1
04:57:28|1461.09
04:57:28|1461.09
04:57:29|1461.09
04:57:30|1461.09
04:57:31|1461.1
04:57:32|1461.04
04:57:34|1461.
04:57:35|1460.97
04:57:35|1461.17
04:57:36|1461.27
04:57:37|1461.27
04:57:39|1461.18
04:57:39|1461.18
04:57:40|1461.06
04:57:41|1461.06
04:57:43|1461.06
04:57:44|1461.06
04:57:45|1461.06
04:57:47|1461.06
04:57:47|1461.06
04:57:49|1461.
04:57:50|1460.97
04:57:51|1460.97
04:57:52|1460.97
04:57:53|1460.97
04:57:53|1460.97
04:57:54|1460.97
04:57:55|1460.97
04:57:57|1460.33
04:57:58|1460.33
04:57:59|1460.17
04:58:00|1460.16
04:58:01|1460.01
04:58:02|1460.01
04:58:03|1460.06
04:58:04|1460.06
04:58:05|1460.06
04:58:06|1460.06
04:58:07|1460.27
04:58:08|1460.33
04:58:09|1460.
04:58:10|1460.12
04:58:11|1460.12
04:58:12|1460.12
04:58:13|1460.12
04:58:14|1460.12
04:58:15|1460.31
04:58:16|1460.32
04:58:17|1460.32
04:58:18|1460.32
04:58:19|1460.32
04:58:20|1460.32
04:58:21|1460.32
04:58:22|1460.33
04:58:23|1460.32
04:58:24|1460.33
04:58:25|1460.13
04:58:26|1460.13
04:58:27|1460.13
04:58:28|1460.3
04:58:29|1460.31
04:58:30|1460.3
04:58:31|1460.31
04:58:32|1460.31
04:58:33|1460.31
04:58:34|1460.3
04:58:35|1460.3
04:58:36|1460.17
04:58:37|1460.17
04:58:38|1460.18
04:58:39|1460.18
04:58:40|1460.18
04:58:41|1460.18
04:58:42|1460.33
04:58:43|1460.34
04:58:44|1460.33
04:58:46|1460.66
04:58:46|1460.65
04:58:47|1460.65
04:58:48|1460.65
04:58:49|1460.65
04:58:50|1460.65
04:58:51|1460.66
04:58:52|1460.65
04:58:53|1460.41
04:58:55|1460.4
04:58:55|1460.55
04:58:56|1460.55
04:58:57|1460.55
04:58:58|1460.54
04:59:00|1460.55
04:59:01|1460.54
04:59:02|1460.54
04:59:03|1460.54
04:59:04|1460.54
04:59:05|1460.54
04:59:06|1460.54
04:59:07|1460.55
04:59:08|1460.55
04:59:09|1460.54
04:59:10|1460.54
04:59:11|1460.71
04:59:12|1460.76
04:59:13|1460.75
04:59:14|1460.76
04:59:15|1460.76
04:59:16|1460.76
04:59:17|1460.76
04:59:18|1460.76
04:59:19|1460.76
04:59:20|1460.75
04:59:21|1460.75
04:59:22|1460.76
04:59:23|1460.73
04:59:24|1460.72
04:59:25|1461.
04:59:26|1460.9
04:59:27|1460.75
04:59:28|1460.75
04:59:29|1460.73
04:59:30|1460.72
04:59:31|1460.64
04:59:32|1460.63
04:59:33|1460.63
04:59:34|1460.63
04:59:35|1460.63
04:59:36|1460.64
04:59:37|1460.63
04:59:38|1460.63
04:59:39|1460.6
04:59:40|1460.6
04:59:41|1460.59
04:59:42|1460.59
04:59:43|1460.56
04:59:44|1460.57
04:59:45|1460.56
04:59:47|1460.54
04:59:48|1460.5
04:59:48|1460.49
04:59:49|1460.49
04:59:50|1460.5
04:59:51|1460.49
04:59:52|1460.49
04:59:53|1460.42
04:59:54|1460.36
04:59:55|1460.35
04:59:56|1460.35
04:59:57|1460.35
04:59:59|1460.35
04:59:59|1460.33
05:00:00|1460.33
05:00:01|1460.34
05:00:02|1460.34
05:00:03|1460.34
05:00:04|1460.33
05:00:05|1460.33
05:00:06|1460.34
05:00:07|1460.33
05:00:08|1460.34
05:00:09|1460.33
05:00:10|1460.33
05:00:11|1460.33
05:00:12|1460.33
05:00:13|1460.33
05:00:14|1460.33
05:00:15|1460.33
05:00:16|1460.27
05:00:17|1460.28
05:00:18|1460.27
05:00:19|1460.27
05:00:20|1460.15
05:00:21|1460.14
05:00:22|1460.15
05:00:23|1460.14
05:00:24|1460.14
05:00:25|1460.14
05:00:26|1460.15
05:00:27|1460.15
05:00:28|1460.15
05:00:29|1460.15
05:00:30|1460.14
05:00:32|1460.15
05:00:32|1460.14
05:00:33|1460.15
05:00:34|1460.15
05:00:35|1460.13
05:00:36|1460.13
05:00:37|1460.12
05:00:38|1460.01
05:00:39|1460.01
05:00:40|1460.01
05:00:41|1460.
05:00:42|1460.
05:00:43|1460.
05:00:44|1460.01
05:00:45|1460.12
05:00:47|1460.11
05:00:48|1460.12
05:00:50|1460.11
05:00:50|1460.11
05:00:51|1460.11
05:00:53|1460.11
05:00:54|1460.11
05:00:55|1460.11
05:00:56|1460.
05:00:57|1460.01
05:00:58|1460.
05:00:59|1460.
05:01:00|1460.
05:01:01|1460.
05:01:02|1460.
05:01:03|1460.
05:01:04|1460.01
05:01:05|1460.
05:01:06|1460.
05:01:07|1460.01
05:01:08|1460.01
05:01:09|1460.01
05:01:10|1460.
05:01:11|1460.
05:01:12|1460.
05:01:13|1460.
05:01:14|1460.01
05:01:15|1460.
05:01:17|1459.57
05:01:17|1459.57
05:01:18|1459.25
05:01:20|1459.25
05:01:20|1459.25
05:01:21|1459.25
05:01:22|1459.25
05:01:23|1459.26
05:01:24|1459.25
05:01:25|1459.75
05:01:26|1459.4
05:01:27|1459.22
05:01:28|1459.2
05:01:29|1459.48
05:01:30|1459.48
05:01:31|1459.48
05:01:32|1459.48
05:01:33|1459.48
05:01:34|1459.35
05:01:35|1459.35
05:01:36|1459.35
05:01:37|1459.35
05:01:38|1459.34
05:01:39|1459.34
05:01:40|1459.2
05:01:41|1459.2
05:01:42|1459.2
05:01:43|1459.21
05:01:44|1459.2
05:01:45|1459.2
05:01:47|1459.2
05:01:47|1459.2
05:01:49|1459.52
05:01:50|1459.43
05:01:51|1459.44
05:01:52|1459.44
05:01:53|1459.3
05:01:54|1459.3
05:01:55|1459.25
05:01:56|1459.25
05:01:57|1459.2
05:01:58|1459.21
05:01:58|1459.21
05:02:00|1459.2
05:02:01|1459.04
05:02:03|1458.78
05:02:04|1458.72
05:02:04|1458.71
05:02:06|1458.71
05:02:06|1458.72
05:02:08|1458.72
05:02:09|1458.96
05:02:10|1458.96
05:02:10|1458.96
05:02:11|1458.96
05:02:12|1458.96
05:02:14|1458.96
05:02:14|1458.97
05:02:16|1458.97
05:02:17|1458.97
05:02:17|1458.97
05:02:19|1458.96
05:02:20|1458.88
05:02:21|1458.85
05:02:22|1458.78
05:02:23|1458.43
05:02:24|1458.44
05:02:25|1458.67
05:02:26|1458.46
05:02:27|1458.45
05:02:28|1458.45
05:02:29|1458.41
05:02:30|1458.33
05:02:31|1458.33
05:02:32|1458.31
05:02:33|1458.31
05:02:34|1458.31
05:02:35|1458.14
05:02:36|1458.14
05:02:37|1458.13
05:02:38|1458.02
05:02:39|1458.01
05:02:40|1458.01
05:02:41|1458.
05:02:42|1458.
05:02:43|1458.
05:02:44|1457.93
05:02:45|1457.92
05:02:46|1457.89
05:02:47|1457.82
05:02:48|1457.73
05:02:50|1457.73
05:02:51|1457.7
05:02:52|1457.71
05:02:53|1457.71
05:02:54|1457.69
05:02:55|1457.7
05:02:56|1457.69
05:02:58|1457.7
05:02:58|1457.7
05:03:00|1457.7
05:03:00|1457.63
05:03:02|1457.49
05:03:03|1457.48
05:03:04|1457.45
05:03:05|1457.44
05:03:06|1457.44
05:03:07|1457.45
05:03:08|1457.44
05:03:09|1457.37
05:03:10|1457.23
05:03:11|1457.17
05:03:12|1457.17
05:03:13|1457.14
05:03:13|1457.14
05:03:15|1457.08
05:03:16|1457.07
05:03:17|1457.07
05:03:18|1457.06
05:03:19|1457.06
05:03:20|1456.99
05:03:21|1456.89
05:03:22|1456.89
05:03:23|1456.89
05:03:24|1457.7
05:03:25|1458.33
05:03:26|1458.33
05:03:27|1458.18
05:03:28|1458.18
05:03:29|1458.18
05:03:30|1458.18
05:03:31|1458.18
05:03:32|1458.18
05:03:33|1458.18
05:03:34|1458.18
05:03:35|1458.19
05:03:36|1458.08
05:03:37|1458.55
05:03:38|1458.55
05:03:39|1458.55
05:03:40|1458.45
05:03:41|1458.34
05:03:42|1458.33
05:03:43|1458.33
05:03:44|1458.33
05:03:45|1458.32
05:03:46|1458.32
05:03:47|1458.09
05:03:48|1457.89
05:03:49|1458.55
05:03:51|1458.38
05:03:52|1458.1
05:03:53|1458.1
05:03:53|1458.1
05:03:55|1457.91
05:03:56|1457.91
05:03:57|1457.91
05:03:58|1458.31
05:03:59|1458.31
05:04:00|1458.31
05:04:01|1458.31
05:04:02|1459.08
05:04:03|1458.83
05:04:04|1458.83
05:04:05|1458.82
05:04:05|1458.82
05:04:07|1458.83
05:04:08|1458.82
05:04:09|1458.82
05:04:10|1458.82
05:04:11|1458.83
05:04:12|1458.82
05:04:13|1458.82
05:04:14|1458.82
05:04:15|1458.82
05:04:16|1458.83
05:04:17|1458.83
05:04:18|1458.83
05:04:19|1458.83
05:04:20|1458.83
05:04:21|1458.82
05:04:22|1458.82
05:04:23|1458.82
05:04:24|1458.82
05:04:25|1458.83
05:04:26|1458.83
05:04:27|1459.3
05:04:28|1458.94
05:04:29|1458.93
05:04:30|1458.93
05:04:31|1458.82
05:04:32|1458.83
05:04:33|1458.82
05:04:34|1458.82
05:04:35|1458.96
05:04:36|1458.96
05:04:37|1459.63
05:04:38|1459.24
05:04:39|1459.22
05:04:40|1459.22
05:04:41|1459.07
05:04:42|1459.07
05:04:43|1459.35
05:04:44|1459.34
05:04:45|1459.33
05:04:46|1459.2
05:04:47|1459.45
05:04:48|1459.47
05:04:49|1459.92
05:04:50|1459.77
05:04:52|1459.78
05:04:53|1459.91
05:04:54|1459.9
05:04:55|1459.68
05:04:56|1459.68
05:04:57|1459.43
05:04:58|1459.58
05:05:00|1459.58
05:05:00|1459.58
05:05:01|1459.75
05:05:03|1459.75
05:05:04|1459.75
05:05:05|1459.75
05:05:06|1459.75
05:05:07|1459.65
05:05:08|1459.66
05:05:09|1459.57
05:05:10|1459.52
05:05:11|1459.3
05:05:12|1459.29
05:05:13|1459.29
05:05:14|1459.29
05:05:15|1459.29
05:05:16|1459.29
05:05:16|1459.29
05:05:17|1459.29
05:05:19|1459.29
05:05:19|1459.3
05:05:21|1459.3
05:05:22|1459.3
05:05:23|1459.3
05:05:23|1459.3
05:05:25|1459.73
05:05:25|1459.61
05:05:27|1459.59
05:05:27|1459.28
05:05:29|1459.49
05:05:30|1459.49
05:05:31|1459.41
05:05:32|1459.41
05:05:33|1459.42
05:05:34|1459.41
05:05:35|1459.41
05:05:36|1459.41
05:05:37|1459.93
05:05:38|1459.71
05:05:39|1459.72
05:05:40|1459.71
05:05:41|1459.72
05:05:42|1459.71
05:05:43|1459.67
05:05:44|1459.67
05:05:45|1459.67
05:05:46|1459.67
05:05:47|1459.67
05:05:48|1459.67
05:05:49|1460.34
05:05:50|1460.6
05:05:52|1460.43
05:05:53|1460.39
05:05:54|1460.23
05:05:55|1460.33
05:05:56|1460.34
05:05:57|1460.34
05:05:58|1460.33
05:05:59|1460.33
05:06:00|1460.4
05:06:02|1460.4
05:06:03|1460.39
05:06:04|1460.57
05:06:05|1460.57
05:06:05|1460.57
05:06:07|1460.57
05:06:08|1460.57
05:06:09|1460.57
05:06:10|1459.92
05:06:11|1459.85
05:06:12|1459.97
05:06:13|1459.98
05:06:14|1461.23
05:06:15|1460.94
05:06:16|1460.93
05:06:17|1460.93
05:06:18|1460.53
05:06:20|1460.41
05:06:20|1460.42
05:06:21|1460.74
05:06:23|1460.74
05:06:23|1460.74
05:06:25|1460.75
05:06:25|1460.74
05:06:26|1462.
05:06:27|1461.53
05:06:28|1461.52
05:06:30|1461.42
05:06:30|1461.25
05:06:31|1461.32
05:06:32|1461.33
05:06:33|1461.32
05:06:35|1461.32
05:06:36|1461.15
05:06:36|1460.97
05:06:37|1460.89
05:06:38|1461.05
05:06:39|1460.75
05:06:40|1460.94
05:06:41|1460.94
05:06:42|1460.95
05:06:43|1460.94
05:06:44|1460.74
05:06:45|1460.73
05:06:46|1460.73
05:06:48|1460.74
05:06:49|1460.88
05:06:50|1461.64
05:06:50|1461.54
05:06:51|1461.53
05:06:53|1461.25
05:06:54|1461.4
05:06:56|1461.41
05:06:57|1461.4
05:06:58|1461.41
05:06:59|1461.41
05:06:59|1461.41
05:07:01|1461.93
05:07:01|1462.22
05:07:03|1461.74
05:07:03|1461.74
05:07:05|1462.01
05:07:06|1462.02
05:07:07|1462.08
05:07:07|1462.08
05:07:09|1462.02
05:07:10|1462.02
05:07:11|1461.95
05:07:11|1461.95
05:07:12|1462.69
05:07:14|1462.37
05:07:15|1462.02
05:07:16|1462.01
05:07:17|1462.02
05:07:18|1462.02
05:07:19|1462.02
05:07:19|1461.71
05:07:21|1461.71
05:07:22|1461.72
05:07:23|1461.72
05:07:24|1461.87
05:07:25|1462.54
05:07:26|1462.58
05:07:27|1462.01
05:07:28|1462.01
05:07:28|1462.01
05:07:30|1462.01
05:07:30|1461.9
05:07:31|1461.89
05:07:33|1462.24
05:07:34|1461.99
05:07:35|1461.81
05:07:36|1462.22
05:07:37|1462.47
05:07:38|1462.17
05:07:38|1462.13
05:07:40|1462.03
05:07:41|1462.02
05:07:42|1462.13
05:07:42|1462.29
05:07:44|1462.29
05:07:45|1462.29
05:07:46|1462.3
05:07:47|1462.3
05:07:47|1462.29
05:07:48|1462.17
05:07:49|1462.34
05:07:51|1462.48
05:07:52|1462.28
05:07:52|1462.28
05:07:54|1462.25
05:07:55|1462.25
05:07:57|1462.27
05:07:57|1462.26
05:07:58|1462.26
05:07:59|1462.26
05:08:00|1462.27
05:08:01|1462.22
05:08:02|1462.
05:08:03|1462.
05:08:04|1461.99
05:08:05|1461.99
05:08:06|1461.85
05:08:07|1461.85
05:08:08|1461.85
05:08:10|1461.83
05:08:11|1461.83
05:08:12|1461.83
05:08:13|1462.
05:08:13|1462.02
05:08:14|1462.03
05:08:16|1462.36
05:08:16|1462.22
05:08:17|1462.22
05:08:18|1462.14
05:08:20|1462.14
05:08:21|1462.14
05:08:22|1462.15
05:08:22|1462.15
05:08:25|1462.07
05:08:26|1461.89
05:08:27|1461.89
05:08:28|1461.89
05:08:29|1461.82
05:08:30|1461.83
05:08:31|1461.82
05:08:32|1461.83
05:08:33|1462.08
05:08:34|1461.84
05:08:35|1461.84
05:08:36|1461.84
05:08:37|1461.78
05:08:38|1462.99
05:08:39|1462.38
05:08:40|1462.34
05:08:41|1462.34
05:08:42|1462.34
05:08:43|1462.33
05:08:44|1462.33
05:08:45|1462.33
05:08:46|1462.34
05:08:47|1462.33
05:08:48|1462.57
05:08:49|1462.57
05:08:50|1462.65
05:08:51|1462.72
05:08:52|1462.71
05:08:53|1463.
05:08:54|1463.
05:08:56|1463.
05:08:57|1462.99
05:08:57|1462.99
05:08:58|1463.
05:09:00|1463.
05:09:01|1462.99
05:09:02|1462.99
05:09:02|1463.
05:09:03|1463.
05:09:04|1463.
05:09:06|1462.99
05:09:07|1463.
05:09:08|1462.99
05:09:09|1462.99
05:09:09|1462.8
05:09:11|1462.8
05:09:12|1462.96
05:09:13|1463.
05:09:13|1463.
05:09:14|1463.46
05:09:15|1463.65
05:09:16|1463.86
05:09:17|1463.86
05:09:19|1463.69
05:09:20|1463.7
05:09:21|1464.17
05:09:21|1464.45
05:09:22|1464.18
05:09:24|1464.17
05:09:24|1464.18
05:09:26|1464.44
05:09:27|1464.44
05:09:27|1464.44
05:09:28|1464.44
05:09:30|1464.44
05:09:30|1464.44
05:09:32|1464.44
05:09:32|1464.44
05:09:34|1464.5
05:09:34|1464.5
05:09:36|1464.5
05:09:37|1464.49
05:09:38|1464.39
05:09:38|1464.19
05:09:40|1463.91
05:09:41|1463.92
05:09:42|1463.91
05:09:42|1464.2
05:09:44|1464.2
05:09:45|1464.2
05:09:46|1464.29
05:09:46|1464.32
05:09:48|1464.32
05:09:49|1464.33
05:09:49|1464.38
05:09:50|1464.39
05:09:52|1464.7
05:09:53|1464.71
05:09:54|1464.7
05:09:55|1464.71
05:09:56|1464.7
05:09:58|1464.71
05:09:58|1464.89
05:10:00|1464.74
05:10:01|1464.81
05:10:02|1464.8
05:10:03|1464.99
05:10:04|1465.99
05:10:05|1465.69
05:10:06|1465.7
05:10:07|1465.69
05:10:08|1465.69
05:10:09|1465.5
05:10:10|1465.64
05:10:11|1465.73
05:10:12|1466.37
05:10:13|1466.2
05:10:14|1466.4
05:10:15|1466.38
05:10:16|1466.11
05:10:17|1466.09
05:10:18|1465.9
05:10:19|1465.85
05:10:20|1465.81
05:10:21|1466.
05:10:22|1466.
05:10:23|1465.81
05:10:24|1465.74
05:10:25|1465.69
05:10:26|1465.7
05:10:27|1465.58
05:10:28|1465.44
05:10:29|1465.23
05:10:30|1465.13
05:10:31|1465.13
05:10:32|1465.14
05:10:33|1465.13
05:10:34|1465.14
05:10:35|1464.79
05:10:36|1464.76
05:10:37|1464.62
05:10:38|1464.36
05:10:39|1465.01
05:10:40|1464.81
05:10:41|1464.66
05:10:42|1464.66
05:10:43|1464.66
05:10:44|1464.35
05:10:45|1464.41
05:10:46|1464.5
05:10:47|1464.5
05:10:48|1464.51
05:10:49|1464.5
05:10:50|1464.5
05:10:51|1464.32
05:10:52|1464.32
05:10:53|1464.31
05:10:54|1464.21
05:10:55|1464.21
05:10:57|1464.17
05:10:58|1464.17
05:10:59|1464.17
05:11:00|1464.16
05:11:01|1464.27
05:11:02|1464.28
05:11:04|1464.15
05:11:05|1464.15
05:11:05|1464.11
05:11:07|1464.11
05:11:08|1463.91
05:11:08|1463.81
05:11:09|1463.5
05:11:11|1463.81
05:11:12|1463.53
05:11:13|1463.53
05:11:13|1463.52
05:11:14|1463.69
05:11:16|1463.76
05:11:16|1463.76
05:11:18|1463.43
05:11:18|1463.43
05:11:19|1463.44
05:11:21|1463.56
05:11:22|1463.57
05:11:22|1463.56
05:11:24|1463.76
05:11:25|1464.03
05:11:25|1463.7
05:11:27|1463.7
05:11:27|1463.69
05:11:28|1463.7
05:11:29|1463.97
05:11:31|1463.96
05:11:32|1463.97
05:11:32|1463.96
05:11:33|1463.97
05:11:35|1463.84
05:11:35|1463.71
05:11:36|1463.56
05:11:37|1463.7
05:11:38|1463.7
05:11:40|1463.69
05:11:41|1463.54
05:11:41|1463.56
05:11:42|1463.76
05:11:44|1463.75
05:11:44|1463.76
05:11:45|1463.76
05:11:46|1463.76
05:11:47|1463.76
05:11:49|1463.76
05:11:50|1465.14
05:11:51|1464.48
05:11:51|1464.34
05:11:52|1464.33
05:11:53|1464.3
05:11:54|1464.3
05:11:55|1464.3
05:11:57|1464.29
05:11:58|1464.24
05:11:59|1464.2
05:12:00|1464.2
05:12:01|1464.2
05:12:02|1463.9
05:12:04|1463.84
05:12:04|1463.84
05:12:05|1463.7
05:12:06|1463.7
05:12:07|1463.7
05:12:08|1463.7
05:12:09|1463.7
05:12:10|1464.13
05:12:11|1464.13
05:12:12|1464.14
05:12:13|1464.18
05:12:14|1464.82
05:12:15|1464.44
05:12:16|1464.3
05:12:18|1464.28
05:12:19|1464.18
05:12:20|1464.18
05:12:21|1464.17
05:12:22|1464.16
05:12:23|1464.16
05:12:24|1464.03
05:12:25|1463.97
05:12:26|1463.96
05:12:28|1463.97
05:12:29|1463.97
05:12:30|1463.8
05:12:31|1463.8
05:12:32|1463.8
05:12:33|1463.79
05:12:34|1463.8
05:12:35|1463.79
05:12:36|1463.8
05:12:37|1464.03
05:12:38|1464.02
05:12:39|1464.24
05:12:40|1464.26
05:12:41|1464.27
05:12:42|1464.22
05:12:43|1464.17
05:12:44|1464.15
05:12:45|1464.14
05:12:46|1464.14
05:12:47|1464.14
05:12:48|1464.05
05:12:49|1464.06
05:12:50|1464.06
05:12:51|1464.22
05:12:52|1464.21
05:12:53|1464.21
05:12:54|1464.22
05:12:55|1464.22
05:12:56|1464.22
05:12:57|1464.22
05:12:59|1464.21
05:12:59|1464.22
05:13:00|1464.21
05:13:02|1464.8
05:13:03|1464.88
05:13:04|1464.89
05:13:05|1464.88
05:13:06|1464.88
05:13:07|1464.55
05:13:08|1464.21
05:13:09|1464.21
05:13:10|1464.21
05:13:11|1464.2
05:13:12|1464.21
05:13:13|1464.35
05:13:14|1464.36
05:13:15|1464.37
05:13:16|1464.37
05:13:17|1464.37
05:13:18|1464.35
05:13:19|1464.35
05:13:20|1464.34
05:13:21|1464.3
05:13:22|1464.29
05:13:23|1464.3
05:13:24|1464.29
05:13:25|1464.3
05:13:26|1464.67
05:13:27|1464.81
05:13:28|1464.87
05:13:29|1464.88
05:13:30|1464.87
05:13:31|1464.87
05:13:32|1464.87
05:13:33|1464.87
05:13:34|1464.87
05:13:35|1464.88
05:13:36|1464.66
05:13:37|1464.66
05:13:38|1464.66
05:13:40|1464.45
05:13:40|1464.47
05:13:42|1464.68
05:13:43|1464.71
05:13:43|1464.72
05:13:45|1464.71
05:13:46|1464.71
05:13:46|1464.71
05:13:48|1464.72
05:13:49|1464.45
05:13:50|1464.36
05:13:51|1464.35
05:13:52|1464.35
05:13:53|1464.25
05:13:54|1464.24
05:13:54|1464.25
05:13:56|1464.25
05:13:56|1464.13
05:13:58|1463.88
05:13:58|1463.88
05:14:00|1463.72
05:14:01|1463.71
05:14:02|1463.72
05:14:04|1463.72
05:14:05|1463.72
05:14:06|1463.71
05:14:07|1463.72
05:14:07|1463.72
05:14:09|1463.72
05:14:10|1463.62
05:14:11|1463.61
05:14:12|1463.62
05:14:13|1463.61
05:14:14|1463.62
05:14:15|1464.16
05:14:16|1463.97
05:14:17|1464.09
05:14:18|1464.09
05:14:19|1464.08
05:14:20|1464.07
05:14:21|1463.78
05:14:22|1463.77
05:14:23|1463.78
05:14:24|1463.77
05:14:25|1464.44
05:14:26|1464.08
05:14:27|1464.09
05:14:28|1464.09
05:14:29|1464.08
05:14:30|1464.09
05:14:31|1464.08
05:14:32|1464.08
05:14:33|1464.08
05:14:34|1463.87
05:14:35|1463.85
05:14:36|1463.85
05:14:39|1463.85
05:14:40|1463.82
05:14:40|1463.81
05:14:42|1463.81
05:14:43|1463.64
05:14:44|1463.64
05:14:45|1463.64
05:14:46|1463.63
05:14:46|1463.63
05:14:48|1463.63
05:14:48|1463.63
05:14:50|1463.63
05:14:51|1463.63
05:14:51|1463.63
05:14:53|1463.63
05:14:54|1463.62
05:14:55|1463.62
05:14:56|1463.61
05:14:57|1463.62
05:14:58|1463.61
05:14:59|1463.62
05:15:00|1463.61
05:15:01|1463.6
05:15:02|1463.61
05:15:03|1463.61
05:15:05|1462.56
05:15:06|1462.58
05:15:06|1462.44
05:15:07|1462.44
05:15:08|1462.45
05:15:10|1462.38
05:15:10|1462.37
05:15:12|1462.37
05:15:12|1462.5
05:15:14|1463.34
05:15:14|1462.98
05:15:15|1462.81
05:15:17|1462.66
05:15:18|1462.66
05:15:19|1462.65
05:15:20|1462.66
05:15:20|1462.66
05:15:22|1462.65
05:15:23|1462.65
05:15:24|1462.65
05:15:25|1462.65
05:15:26|1462.46
05:15:27|1462.65
05:15:28|1462.51
05:15:29|1462.46
05:15:30|1462.46
05:15:31|1462.45
05:15:32|1462.45
05:15:33|1462.45
05:15:34|1462.61
05:15:35|1462.64
05:15:36|1463.31
05:15:37|1463.
05:15:38|1462.75
05:15:39|1462.54
05:15:40|1462.44
05:15:41|1462.38
05:15:42|1462.38
05:15:43|1462.17
05:15:44|1462.04
05:15:45|1462.03
05:15:46|1462.04
05:15:47|1462.12
05:15:48|1462.12
05:15:49|1462.78
05:15:50|1462.6
05:15:51|1462.59
05:15:52|1462.36
05:15:53|1462.31
05:15:54|1462.31
05:15:55|1462.3
05:15:56|1462.3
05:15:57|1462.17
05:15:58|1462.15
05:15:59|1462.16
05:16:00|1462.15
05:16:01|1462.84
05:16:03|1462.61
05:16:04|1462.95
05:16:04|1462.76
05:16:06|1462.77
05:16:07|1462.77
05:16:08|1462.61
05:16:09|1462.74
05:16:10|1462.74
05:16:11|1462.74
05:16:12|1462.74
05:16:13|1462.61
05:16:14|1462.58
05:16:15|1462.38
05:16:16|1462.28
05:16:17|1462.28
05:16:18|1462.27
05:16:19|1462.27
05:16:20|1461.92
05:16:21|1462.06
05:16:22|1461.78
05:16:23|1461.79
05:16:24|1461.78
05:16:25|1461.79
05:16:26|1461.78
05:16:27|1461.78
05:16:28|1461.98
05:16:29|1461.98
05:16:30|1462.16
05:16:31|1462.22
05:16:32|1462.25
05:16:33|1462.27
05:16:34|1462.27
05:16:35|1462.27
05:16:36|1462.27
05:16:37|1463.4
05:16:38|1463.82
05:16:39|1463.63
05:16:40|1463.82
05:16:41|1463.31
05:16:42|1463.31
05:16:43|1463.15
05:16:44|1463.1
05:16:45|1463.09
05:16:46|1463.09
05:16:47|1462.98
05:16:48|1462.99
05:16:49|1463.
05:16:50|1463.
05:16:51|1462.99
05:16:52|1462.99
05:16:53|1462.93
05:16:54|1462.89
05:16:55|1462.88
05:16:56|1462.89
05:16:57|1462.8
05:16:58|1462.74
05:16:59|1462.68
05:17:00|1462.59
05:17:01|1462.6
05:17:03|1462.59
05:17:04|1462.6
05:17:05|1462.59
05:17:05|1462.6
05:17:07|1462.6
05:17:08|1462.59
05:17:09|1462.49
05:17:11|1462.49
05:17:11|1462.48
05:17:12|1462.35
05:17:13|1462.35
05:17:14|1463.04
05:17:15|1463.03
05:17:16|1463.21
05:17:17|1463.21
05:17:18|1463.21
05:17:19|1463.21
05:17:20|1463.08
05:17:21|1463.08
05:17:22|1463.09
05:17:23|1463.09
05:17:24|1463.09
05:17:25|1463.08
05:17:26|1463.09
05:17:27|1462.93
05:17:28|1462.93
05:17:29|1462.8
05:17:30|1462.76
05:17:31|1462.77
05:17:32|1462.65
05:17:33|1462.28
05:17:34|1462.28
05:17:35|1462.27
05:17:36|1462.28
05:17:37|1462.28
05:17:38|1462.28
05:17:39|1462.25
05:17:40|1462.25
05:17:41|1462.24
05:17:42|1462.19
05:17:43|1462.02
05:17:45|1462.02
05:17:46|1462.02
05:17:46|1462.01
05:17:47|1462.01
05:17:48|1461.98
05:17:50|1462.68
05:17:50|1463.68
05:17:51|1463.03
05:17:53|1462.92
05:17:54|1462.79
05:17:55|1462.74
05:17:56|1462.66
05:17:57|1462.65
05:17:58|1462.66
05:17:59|1462.66
05:18:00|1462.45
05:18:01|1462.34
05:18:02|1462.24
05:18:03|1462.3
05:18:04|1462.31
05:18:05|1462.63
05:18:06|1462.63
05:18:07|1462.64
05:18:08|1462.55
05:18:09|1462.56
05:18:11|1462.55
05:18:12|1462.52
05:18:12|1462.52
05:18:14|1462.51
05:18:14|1462.45
05:18:15|1462.33
05:18:16|1461.75
05:18:17|1461.97
05:18:18|1462.02
05:18:19|1462.26
05:18:20|1462.25
05:18:21|1462.15
05:18:23|1461.95
05:18:24|1461.9
05:18:24|1461.74
05:18:26|1462.49
05:18:26|1462.49
05:18:27|1462.3
05:18:28|1462.29
05:18:29|1462.29
05:18:30|1462.34
05:18:31|1462.34
05:18:33|1462.23
05:18:33|1461.84
05:18:35|1461.84
05:18:35|1461.84
05:18:36|1461.83
05:18:37|1461.76
05:18:39|1461.75
05:18:40|1461.76
05:18:41|1461.68
05:18:42|1461.64
05:18:42|1461.63
05:18:43|1461.67
05:18:44|1461.68
05:18:45|1461.67
05:18:46|1461.67
05:18:47|1461.68
05:18:48|1461.67
05:18:49|1462.02
05:18:50|1462.01
05:18:52|1461.96
05:18:53|1461.96
05:18:53|1461.95
05:18:54|1462.01
05:18:56|1462.01
05:18:56|1462.02
05:18:58|1461.93
05:18:59|1461.93
05:19:00|1461.85
05:19:00|1461.85
05:19:02|1461.85
05:19:02|1461.85
05:19:04|1461.86
05:19:05|1461.85
05:19:07|1461.85
05:19:07|1461.85
05:19:08|1461.86
05:19:09|1461.86
05:19:10|1461.86
05:19:11|1461.85
05:19:12|1461.85
05:19:13|1461.86
05:19:14|1461.86
05:19:15|1461.79
05:19:17|1461.78
05:19:18|1461.79
05:19:18|1461.78
05:19:20|1461.79
05:19:20|1461.75
05:19:22|1461.75
05:19:23|1461.75
05:19:23|1461.74
05:19:24|1462.42
05:19:25|1462.41
05:19:27|1462.01
05:19:27|1462.
05:19:29|1461.93
05:19:29|1461.94
05:19:31|1461.93
05:19:32|1461.94
05:19:32|1461.93
05:19:34|1461.89
05:19:35|1461.9
05:19:36|1461.9
05:19:37|1461.9
05:19:38|1461.87
05:19:39|1462.48
05:19:40|1462.3
05:19:41|1462.31
05:19:42|1462.3
05:19:43|1462.24
05:19:44|1462.24
05:19:45|1462.25
05:19:46|1462.24
05:19:47|1462.16
05:19:48|1462.16
05:19:49|1462.17
05:19:50|1462.16
05:19:51|1462.17
05:19:51|1462.13
05:19:53|1462.12
05:19:54|1462.12
05:19:55|1462.13
05:19:56|1462.12
05:19:57|1462.03
05:19:58|1461.89
05:19:59|1461.83
05:20:00|1461.82
05:20:01|1461.81
05:20:02|1462.3
05:20:03|1462.45
05:20:04|1462.45
05:20:05|1462.45
05:20:06|1462.45
05:20:07|1462.46
05:20:09|1462.46
05:20:09|1462.44
05:20:10|1462.45
05:20:11|1462.45
05:20:12|1462.44
05:20:13|1462.43
05:20:14|1462.43
05:20:15|1462.44
05:20:16|1462.44
05:20:17|1462.44
05:20:18|1462.44
05:20:19|1462.44
05:20:20|1462.44
05:20:22|1462.44
05:20:23|1462.44
05:20:23|1462.38
05:20:25|1462.37
05:20:25|1462.38
05:20:26|1462.38
05:20:27|1462.38
05:20:29|1462.16
05:20:30|1462.
05:20:30|1461.99
05:20:32|1462.
05:20:33|1462.
05:20:34|1462.
05:20:35|1462.
05:20:36|1462.
05:20:37|1461.79
05:20:38|1461.79
05:20:39|1461.78
05:20:39|1461.79
05:20:41|1461.79
05:20:42|1461.81
05:20:43|1461.59
05:20:44|1461.59
05:20:45|1461.77
05:20:46|1461.76
05:20:47|1461.87
05:20:48|1461.88
05:20:48|1461.88
05:20:50|1461.87
05:20:51|1461.87
05:20:52|1462.
05:20:53|1462.08
05:20:53|1462.08
05:20:54|1462.08
05:20:55|1462.09
05:20:57|1462.09
05:20:58|1462.08
05:20:59|1462.04
05:21:00|1462.05
05:21:01|1462.04
05:21:02|1462.4
05:21:03|1462.37
05:21:03|1462.44
05:21:05|1462.44
05:21:06|1462.44
05:21:07|1462.44
05:21:09|1462.43
05:21:09|1462.39
05:21:10|1462.23
05:21:11|1462.23
05:21:12|1462.24
05:21:14|1462.24
05:21:14|1462.22
05:21:16|1462.14
05:21:17|1462.14
05:21:18|1462.13
05:21:19|1462.03
05:21:20|1462.03
05:21:21|1462.03
05:21:22|1462.03
05:21:23|1461.99
05:21:24|1461.98
05:21:25|1461.99
05:21:26|1461.99
05:21:27|1462.12
05:21:27|1462.13
05:21:29|1462.13
05:21:30|1462.13
05:21:31|1462.16
05:21:32|1462.15
05:21:33|1462.16
05:21:34|1462.13
05:21:35|1462.13
05:21:36|1462.12
05:21:37|1462.12
05:21:38|1462.02
05:21:39|1462.02
05:21:40|1462.02
05:21:41|1462.02
05:21:42|1462.02
05:21:43|1462.02
05:21:44|1462.02
05:21:45|1462.02
05:21:46|1462.03
05:21:47|1462.11
05:21:48|1462.12
05:21:49|1462.12
05:21:50|1462.13
05:21:51|1462.18
05:21:52|1462.28
05:21:53|1462.29
05:21:54|1462.29
05:21:55|1462.29
05:21:56|1462.29
05:21:57|1462.79
05:21:58|1462.83
05:21:59|1462.84
05:22:00|1462.99
05:22:01|1463.
05:22:02|1463.
05:22:03|1462.99
05:22:04|1463.
05:22:05|1462.99
05:22:06|1462.75
05:22:07|1462.75
05:22:09|1462.97
05:22:09|1462.98
05:22:11|1462.99
05:22:12|1462.98
05:22:13|1463.
05:22:14|1463.
05:22:15|1463.
05:22:16|1462.99
05:22:17|1462.99
05:22:18|1463.
05:22:19|1462.99
05:22:20|1463.
05:22:21|1463.
05:22:22|1462.99
05:22:23|1462.99
05:22:24|1462.99
05:22:25|1463.
05:22:26|1463.59
05:22:26|1463.73
05:22:28|1463.8
05:22:29|1463.8
05:22:29|1463.8
05:22:30|1463.8
05:22:32|1463.92
05:22:33|1463.98
05:22:33|1464.
05:22:35|1463.99
05:22:36|1464.
05:22:37|1464.12
05:22:38|1464.21
05:22:39|1464.38
05:22:40|1464.38
05:22:41|1464.38
05:22:41|1464.24
05:22:43|1463.97
05:22:43|1463.96
05:22:45|1464.34
05:22:46|1464.33
05:22:46|1464.34
05:22:48|1464.34
05:22:49|1464.81
05:22:50|1464.64
05:22:51|1464.43
05:22:52|1464.43
05:22:52|1464.44
05:22:54|1464.43
05:22:55|1464.2
05:22:56|1464.2
05:22:57|1464.2
05:22:58|1464.12
05:22:59|1464.07
05:23:00|1464.07
05:23:01|1464.07
05:23:02|1464.21
05:23:03|1464.26
05:23:04|1464.38
05:23:05|1464.38
05:23:06|1464.38
05:23:07|1464.53
05:23:08|1464.24
05:23:10|1464.3
05:23:10|1464.52
05:23:11|1464.53
05:23:13|1464.52
05:23:14|1464.53
05:23:15|1464.59
05:23:16|1464.58
05:23:17|1465.
05:23:18|1464.73
05:23:18|1464.73
05:23:19|1464.73
05:23:21|1464.73
05:23:22|1464.81
05:23:22|1464.81
05:23:24|1464.82
05:23:25|1464.81
05:23:26|1464.82
05:23:27|1464.61
05:23:28|1464.89
05:23:29|1464.89
05:23:30|1465.17
05:23:31|1465.49
05:23:32|1465.49
05:23:33|1465.5
05:23:34|1465.66
05:23:35|1465.66
05:23:36|1465.59
05:23:37|1465.45
05:23:38|1465.46
05:23:39|1465.27
05:23:40|1465.26
05:23:41|1465.26
05:23:42|1465.25
05:23:43|1465.25
05:23:44|1464.82
05:23:45|1465.
05:23:46|1465.
05:23:48|1465.01
05:23:48|1465.
05:23:49|1465.3
05:23:50|1465.3
05:23:51|1465.3
05:23:52|1465.44
05:23:53|1465.43
05:23:54|1465.44
05:23:55|1465.18
05:23:56|1465.18
05:23:57|1465.18
05:23:58|1465.17
05:23:59|1465.17
05:24:00|1465.36
05:24:01|1465.57
05:24:02|1465.57
05:24:03|1465.36
05:24:04|1465.
05:24:05|1465.
05:24:06|1465.01
05:24:07|1465.01
05:24:08|1465.01
05:24:10|1465.
05:24:11|1465.01
05:24:11|1465.01
05:24:13|1464.97
05:24:13|1464.96
05:24:15|1464.96
05:24:17|1464.8
05:24:17|1464.77
05:24:18|1464.78
05:24:19|1464.78
05:24:20|1464.73
05:24:21|1464.68
05:24:22|1464.68
05:24:23|1464.67
05:24:25|1464.68
05:24:26|1464.68
05:24:26|1464.66
05:24:27|1464.66
05:24:29|1464.62
05:24:30|1464.61
05:24:31|1464.58
05:24:31|1464.49
05:24:33|1464.
05:24:33|1464.
05:24:35|1463.98
05:24:35|1463.98
05:24:37|1464.14
05:24:37|1464.48
05:24:39|1464.47
05:24:39|1464.47
05:24:40|1464.62
05:24:42|1464.61
05:24:42|1464.62
05:24:44|1464.62
05:24:44|1464.61
05:24:46|1464.61
05:24:47|1464.55
05:24:48|1464.5
05:24:48|1464.5
05:24:49|1464.5
05:24:51|1464.56
05:24:52|1464.48
05:24:52|1464.47
05:24:53|1464.47
05:24:55|1464.47
05:24:55|1464.48
05:24:56|1464.48
05:24:58|1464.48
05:24:58|1464.47
05:24:59|1464.46
05:25:01|1464.35
05:25:02|1464.21
05:25:03|1464.21
05:25:04|1464.22
05:25:05|1464.09
05:25:06|1464.19
05:25:07|1464.19
05:25:07|1464.19
05:25:09|1464.19
05:25:10|1464.18
05:25:11|1464.19
05:25:12|1464.18
05:25:14|1464.18
05:25:15|1464.05
05:25:16|1463.96
05:25:17|1463.92
05:25:18|1463.92
05:25:19|1463.86
05:25:20|1463.86
05:25:21|1463.74
05:25:22|1463.74
05:25:23|1463.74
05:25:24|1463.75
05:25:25|1464.41
05:25:26|1464.3
05:25:27|1464.62
05:25:29|1464.68
05:25:30|1464.45
05:25:31|1464.41
05:25:32|1464.33
05:25:32|1464.32
05:25:33|1464.32
05:25:35|1464.17
05:25:35|1464.15
05:25:36|1464.15
05:25:38|1464.16
05:25:39|1464.15
05:25:39|1464.16
05:25:41|1464.15
05:25:42|1463.91
05:25:42|1463.85
05:25:43|1463.84
05:25:44|1463.84
05:25:46|1463.84
05:25:47|1463.85
05:25:48|1463.85
05:25:48|1463.85
05:25:49|1463.85
05:25:51|1463.85
05:25:52|1463.85
05:25:52|1463.84
05:25:54|1463.85
05:25:55|1463.85
05:25:56|1463.85
05:25:57|1463.58
05:25:58|1463.58
05:25:59|1463.57
05:26:00|1463.58
05:26:01|1463.54
05:26:01|1463.43
05:26:02|1464.71
05:26:04|1464.33
05:26:04|1464.32
05:26:05|1463.91
05:26:07|1463.91
05:26:08|1463.91
05:26:09|1463.9
05:26:09|1463.91
05:26:11|1463.9
05:26:12|1463.84
05:26:13|1463.85
05:26:14|1464.25
05:26:16|1464.26
05:26:16|1464.26
05:26:17|1464.16
05:26:19|1464.16
05:26:19|1464.16
05:26:20|1464.16
05:26:21|1464.17
05:26:22|1464.01
05:26:23|1464.01
05:26:25|1464.01
05:26:26|1464.48
05:26:26|1464.34
05:26:28|1464.34
05:26:29|1464.34
05:26:29|1464.34
05:26:31|1464.26
05:26:32|1464.12
05:26:32|1464.12
05:26:33|1464.13
05:26:35|1464.13
05:26:35|1464.09
05:26:37|1464.75
05:26:37|1464.14
05:26:38|1464.15
05:26:40|1464.14
05:26:41|1464.15
05:26:42|1464.14
05:26:43|1464.14
05:26:44|1464.05
05:26:45|1464.04
05:26:46|1464.05
05:26:47|1464.04
05:26:48|1464.04
05:26:49|1463.85
05:26:50|1464.51
05:26:51|1464.47
05:26:52|1464.41
05:26:53|1463.81
05:26:54|1463.86
05:26:55|1463.86
05:26:56|1463.86
05:26:57|1463.86
05:26:58|1463.86
05:26:59|1463.86
05:27:00|1463.81
05:27:02|1464.18
05:27:02|1464.03
05:27:03|1464.03
05:27:04|1464.02
05:27:05|1463.96
05:27:06|1463.88
05:27:07|1464.47
05:27:08|1464.27
05:27:09|1464.17
05:27:10|1464.17
05:27:11|1464.18
05:27:13|1464.17
05:27:14|1464.34
05:27:15|1464.34
05:27:16|1464.33
05:27:17|1464.34
05:27:18|1464.15
05:27:20|1464.12
05:27:20|1464.06
05:27:22|1464.03
05:27:23|1464.03
05:27:24|1464.04
05:27:24|1464.04
05:27:25|1464.04
05:27:26|1464.41
05:27:27|1464.37
05:27:28|1464.13
05:27:29|1464.05
05:27:31|1464.05
05:27:31|1464.05
05:27:32|1464.05
05:27:33|1464.05
05:27:34|1464.06
05:27:35|1464.05
05:27:36|1464.05
05:27:38|1464.25
05:27:39|1464.37
05:27:40|1464.07
05:27:41|1464.07
05:27:42|1464.08
05:27:44|1463.91
05:27:44|1463.5
05:27:45|1463.5
05:27:46|1463.49
05:27:47|1463.37
05:27:48|1463.37
05:27:49|1463.55
05:27:50|1463.55
05:27:51|1463.55
05:27:52|1463.43
05:27:53|1463.42
05:27:54|1463.28
05:27:55|1463.28
05:27:56|1463.28
05:27:57|1463.28
05:27:58|1463.15
05:27:59|1463.03
05:28:00|1463.03
05:28:01|1463.03
05:28:03|1464.41
05:28:04|1464.5
05:28:04|1464.13
05:28:05|1464.13
05:28:06|1463.9
05:28:08|1463.9
05:28:08|1463.9
05:28:09|1463.79
05:28:10|1463.77
05:28:11|1463.78
05:28:12|1463.75
05:28:14|1463.89
05:28:15|1463.89
05:28:16|1463.9
05:28:17|1463.9
05:28:18|1463.89
05:28:19|1463.9
05:28:20|1464.18
05:28:21|1464.19
05:28:22|1464.19
05:28:23|1464.18
05:28:25|1464.18
05:28:26|1464.18
05:28:27|1464.19
05:28:28|1464.19
05:28:29|1464.19
05:28:30|1464.19
05:28:31|1464.11
05:28:32|1464.08
05:28:33|1464.08
05:28:34|1464.03
05:28:35|1464.03
05:28:36|1464.04
05:28:37|1464.7
05:28:38|1464.44
05:28:39|1464.44
05:28:40|1464.44
05:28:41|1464.44
05:28:42|1464.44
05:28:43|1464.44
05:28:44|1464.44
05:28:46|1464.46
05:28:47|1464.46
05:28:47|1464.45
05:28:48|1465.12
05:28:49|1464.93
05:28:50|1464.93
05:28:51|1464.93
05:28:52|1464.93
05:28:53|1464.95
05:28:54|1464.98
05:28:55|1464.98
05:28:56|1464.98
05:28:57|1464.99
05:28:59|1464.76
05:28:59|1464.76
05:29:00|1464.76
05:29:02|1464.75
05:29:02|1464.76
05:29:03|1464.76
05:29:04|1464.76
05:29:05|1464.76
05:29:06|1464.77
05:29:08|1464.76
05:29:08|1464.77
05:29:10|1464.76
05:29:11|1464.76
05:29:12|1464.77
05:29:13|1464.76
05:29:14|1464.69
05:29:16|1464.68
05:29:16|1464.68
05:29:17|1464.68
05:29:18|1464.68
05:29:19|1464.68
05:29:21|1464.68
05:29:22|1464.66
05:29:22|1464.59
05:29:23|1464.43
05:29:25|1464.42
05:29:26|1464.6
05:29:27|1464.82
05:29:28|1464.82
05:29:29|1464.82
05:29:30|1464.83
05:29:31|1464.82
05:29:32|1464.82
05:29:33|1464.82
05:29:34|1464.82
05:29:35|1464.82
05:29:36|1464.83
05:29:37|1465.07
05:29:38|1465.02
05:29:39|1465.01
05:29:40|1465.01
05:29:42|1465.01
05:29:43|1465.01
05:29:44|1465.01
05:29:44|1465.01
05:29:46|1465.02
05:29:47|1465.02
05:29:47|1465.01
05:29:49|1465.01
05:29:50|1465.01
05:29:50|1465.02
05:29:51|1465.02
05:29:53|1465.02
05:29:54|1465.02
05:29:54|1465.01
05:29:55|1465.02
05:29:56|1465.02
05:29:57|1465.02
05:29:58|1465.02
05:29:59|1465.01
05:30:01|1465.01
05:30:01|1464.56
05:30:02|1464.54
05:30:03|1464.73
05:30:04|1464.72
05:30:05|1464.73
05:30:06|1464.73
05:30:07|1464.73
05:30:09|1464.73
05:30:09|1464.72
05:30:10|1464.54
05:30:11|1464.54
05:30:12|1464.54
05:30:13|1464.53
05:30:14|1464.54
05:30:16|1464.42
05:30:17|1464.41
05:30:18|1464.42
05:30:19|1464.42
05:30:20|1464.42
05:30:21|1464.41
05:30:22|1464.41
05:30:24|1464.41
05:30:24|1464.42
05:30:25|1465.09
05:30:26|1464.9
05:30:27|1464.82
05:30:28|1464.83
05:30:30|1464.82
05:30:31|1464.82
05:30:32|1464.82
05:30:33|1464.82
05:30:34|1464.82
05:30:34|1464.82
05:30:35|1464.54
05:30:36|1464.55
05:30:37|1464.55
05:30:39|1464.54
05:30:39|1464.54
05:30:40|1464.67
05:30:42|1464.68
05:30:42|1464.67
05:30:44|1464.67
05:30:44|1464.51
05:30:45|1464.52
05:30:47|1464.52
05:30:47|1464.51
05:30:49|1464.51
05:30:49|1464.51
05:30:50|1464.51
05:30:52|1464.52
05:30:53|1464.52
05:30:53|1464.51
05:30:54|1464.51
05:30:55|1464.52
05:30:56|1464.51
05:30:57|1464.52
05:30:58|1464.52
05:30:59|1464.52
05:31:00|1464.51
05:31:01|1465.17
05:31:02|1465.01
05:31:03|1464.96
05:31:04|1464.82
05:31:05|1464.82
05:31:06|1464.83
05:31:07|1464.46
05:31:08|1464.43
05:31:09|1464.42
05:31:10|1464.38
05:31:11|1464.38
05:31:12|1464.38
05:31:13|1464.54
05:31:14|1464.54
05:31:15|1464.54
05:31:17|1464.34
05:31:18|1464.34
05:31:19|1464.1
05:31:20|1464.09
05:31:21|1464.1
05:31:23|1464.09
05:31:24|1464.09
05:31:25|1464.09
05:31:26|1465.23
05:31:27|1464.86
05:31:28|1464.86
05:31:29|1464.69
05:31:30|1464.68
05:31:31|1464.47
05:31:32|1464.47
05:31:33|1464.47
05:31:34|1464.48
05:31:35|1464.47
05:31:36|1464.48
05:31:37|1464.83
05:31:38|1464.83
05:31:39|1464.71
05:31:40|1464.71
05:31:41|1464.72
05:31:42|1464.72
05:31:43|1464.72
05:31:44|1464.72
05:31:45|1464.68
05:31:46|1464.68
05:31:47|1464.61
05:31:48|1464.35
05:31:49|1464.36
05:31:50|1464.35
05:31:51|1464.35
05:31:52|1464.26
05:31:53|1464.26
05:31:54|1464.26
05:31:55|1464.27
05:31:56|1464.27
05:31:57|1464.09
05:31:58|1464.09
05:31:59|1464.1
05:32:00|1464.09
05:32:01|1464.4
05:32:02|1465.
05:32:03|1464.46
05:32:04|1464.46
05:32:05|1464.35
05:32:06|1464.22
05:32:07|1464.17
05:32:08|1464.17
05:32:09|1464.17
05:32:10|1464.18
05:32:11|1464.18
05:32:12|1463.85
05:32:13|1463.86
05:32:14|1464.06
05:32:15|1463.85
05:32:16|1463.86
05:32:17|1463.85
05:32:18|1463.86
05:32:20|1463.74
05:32:20|1463.74
05:32:22|1463.74
05:32:23|1463.57
05:32:23|1463.57
05:32:25|1463.58
05:32:26|1464.91
05:32:27|1464.77
05:32:28|1464.36
05:32:29|1464.36
05:32:30|1464.31
05:32:31|1464.31
05:32:32|1464.31
05:32:33|1464.31
05:32:34|1464.31
05:32:36|1463.85
05:32:36|1463.82
05:32:37|1463.82
05:32:38|1463.82
05:32:39|1464.09
05:32:40|1464.1
05:32:41|1464.1
05:32:42|1464.1
05:32:43|1464.01
05:32:45|1463.73
05:32:45|1463.83
05:32:46|1463.83
05:32:47|1463.83
05:32:48|1463.83
05:32:49|1463.83
05:32:50|1464.44
05:32:51|1464.43
05:32:52|1464.1
05:32:53|1463.91
05:32:55|1464.4
05:32:55|1464.4
05:32:56|1464.4
05:32:57|1464.4
05:32:58|1464.4
05:32:59|1464.2
05:33:00|1464.08
05:33:01|1463.97
05:33:02|1463.97
05:33:03|1463.92
05:33:04|1463.91
05:33:05|1463.91
05:33:06|1463.91
05:33:07|1463.92
05:33:08|1463.91
05:33:09|1463.91
05:33:10|1463.91
05:33:11|1463.78
05:33:12|1463.93
05:33:13|1464.84
05:33:14|1464.68
05:33:15|1464.81
05:33:16|1464.69
05:33:17|1464.38
05:33:19|1464.2
05:33:20|1464.06
05:33:21|1464.06
05:33:22|1464.
05:33:23|1464.01
05:33:24|1464.
05:33:25|1464.
05:33:26|1463.91
05:33:27|1463.91
05:33:28|1463.92
05:33:30|1463.91
05:33:31|1463.91
05:33:31|1463.92
05:33:32|1463.72
05:33:34|1463.68
05:33:35|1463.67
05:33:36|1463.57
05:33:37|1463.45
05:33:37|1463.49
05:33:38|1463.73
05:33:40|1463.73
05:33:40|1463.73
05:33:41|1463.63
05:33:42|1463.63
05:33:44|1463.64
05:33:44|1463.63
05:33:45|1463.63
05:33:47|1463.63
05:33:48|1463.64
05:33:49|1463.63
05:33:49|1464.3
05:33:50|1464.96
05:33:51|1464.57
05:33:52|1464.42
05:33:53|1464.41
05:33:54|1464.42
05:33:56|1464.42
05:33:57|1464.41
05:33:57|1464.36
05:33:59|1464.36
05:33:59|1464.18
05:34:00|1464.79
05:34:01|1465.28
05:34:02|1464.48
05:34:03|1464.47
05:34:04|1464.2
05:34:05|1464.19
05:34:06|1464.19
05:34:07|1464.2
05:34:08|1464.19
05:34:09|1463.67
05:34:10|1463.9
05:34:11|1463.7
05:34:13|1463.7
05:34:14|1463.7
05:34:14|1463.7
05:34:15|1463.7
05:34:16|1463.84
05:34:17|1463.91
05:34:18|1463.9
05:34:20|1463.9
05:34:21|1463.69
05:34:22|1463.7
05:34:23|1463.69
05:34:25|1463.69
05:34:25|1463.82
05:34:27|1463.75
05:34:27|1463.54
05:34:29|1463.54
05:34:31|1463.54
05:34:32|1463.48
05:34:33|1463.48
05:34:34|1463.48
05:34:35|1463.48
05:34:36|1463.4
05:34:37|1463.63
05:34:38|1463.63
05:34:39|1463.49
05:34:40|1463.42
05:34:41|1463.4
05:34:42|1463.4
05:34:43|1463.4
05:34:44|1463.4
05:34:45|1463.27
05:34:46|1463.27
05:34:47|1463.27
05:34:48|1463.8
05:34:49|1463.8
05:34:50|1464.47
05:34:51|1464.17
05:34:52|1464.17
05:34:53|1464.17
05:34:54|1464.17
05:34:55|1464.17
05:34:56|1463.98
05:34:57|1463.95
05:34:58|1463.89
05:34:59|1463.79
05:35:00|1463.45
05:35:01|1463.68
05:35:02|1463.9
05:35:03|1464.13
05:35:04|1464.13
05:35:05|1464.04
05:35:06|1463.99
05:35:07|1463.76
05:35:08|1463.75
05:35:09|1463.61
05:35:10|1463.61
05:35:11|1463.57
05:35:12|1463.57
05:35:13|1463.57
05:35:14|1463.84
05:35:15|1463.84
05:35:16|1463.84
05:35:17|1463.69
05:35:18|1463.57
05:35:20|1463.42
05:35:20|1463.42
05:35:22|1463.43
05:35:23|1463.42
05:35:24|1463.42
05:35:25|1463.42
05:35:26|1463.42
05:35:27|1463.23
05:35:28|1463.23
05:35:29|1463.08
05:35:30|1463.14
05:35:31|1463.21
05:35:32|1463.21
05:35:33|1463.21
05:35:34|1463.21
05:35:35|1463.2
05:35:36|1463.2
05:35:37|1463.2
05:35:38|1463.56
05:35:39|1463.56
05:35:40|1463.46
05:35:41|1463.43
05:35:42|1463.42
05:35:43|1463.34
05:35:44|1463.34
05:35:45|1463.17
05:35:46|1463.17
05:35:47|1463.15
05:35:48|1463.15
05:35:49|1463.14
05:35:50|1463.66
05:35:51|1463.65
05:35:52|1463.65
05:35:53|1463.59
05:35:54|1463.56
05:35:55|1463.41
05:35:56|1463.41
05:35:57|1463.29
05:35:58|1463.28
05:36:02|1463.28
05:36:03|1463.22
05:36:03|1463.01
05:36:05|1463.01
05:36:06|1463.01
05:36:06|1463.02
05:36:08|1463.02
05:36:09|1463.02
05:36:10|1463.02
05:36:11|1463.02
05:36:12|1463.28
05:36:13|1463.33
05:36:14|1463.99
05:36:15|1463.79
05:36:16|1463.79
05:36:17|1463.79
05:36:18|1463.78
05:36:19|1463.78
05:36:19|1463.78
05:36:21|1463.78
05:36:21|1463.79
05:36:23|1463.79
05:36:24|1463.79
05:36:25|1463.79
05:36:26|1463.78
05:36:27|1463.79
05:36:28|1463.66
05:36:29|1463.66
05:36:30|1463.67
05:36:31|1463.67
05:36:32|1463.67
05:36:33|1463.96
05:36:34|1463.96
05:36:35|1463.96
05:36:37|1463.95
05:36:38|1464.62
05:36:39|1464.62
05:36:39|1464.31
05:36:41|1464.31
05:36:42|1464.25
05:36:43|1464.25
05:36:44|1464.25
05:36:45|1464.25
05:36:46|1464.25
05:36:47|1464.25
05:36:48|1464.25
05:36:49|1464.25
05:36:50|1464.2
05:36:51|1464.87
05:36:52|1464.67
05:36:53|1464.66
05:36:54|1464.36
05:36:55|1464.06
05:36:56|1464.06
05:36:57|1464.06
05:36:58|1463.85
05:36:59|1463.85
05:37:00|1463.85
05:37:01|1464.23
05:37:02|1464.24
05:37:04|1464.24
05:37:04|1464.23
05:37:05|1464.23
05:37:06|1464.23
05:37:07|1464.23
05:37:09|1464.33
05:37:09|1464.34
05:37:10|1464.34
05:37:11|1464.34
05:37:12|1464.34
05:37:13|1464.34
05:37:14|1464.34
05:37:15|1464.39
05:37:16|1464.39
05:37:18|1464.34
05:37:18|1464.34
05:37:19|1464.34
05:37:20|1464.34
05:37:21|1464.34
05:37:23|1464.34
05:37:24|1464.34
05:37:25|1464.34
05:37:26|1464.34
05:37:27|1464.34
05:37:28|1464.34
05:37:29|1464.59
05:37:30|1464.58
05:37:31|1464.85
05:37:32|1464.73
05:37:33|1464.73
05:37:34|1464.73
05:37:35|1464.74
05:37:36|1464.74
05:37:37|1464.74
05:37:38|1464.99
05:37:40|1464.97
05:37:41|1464.96
05:37:42|1464.94
05:37:42|1464.86
05:37:43|1464.85
05:37:44|1464.85
05:37:46|1464.77
05:37:47|1464.77
05:37:48|1464.77
05:37:48|1464.77
05:37:50|1465.25
05:37:51|1465.18
05:37:51|1465.07
05:37:52|1465.06
05:37:54|1465.06
05:37:55|1465.06
05:37:56|1465.05
05:37:57|1464.91
05:37:58|1464.91
05:37:59|1464.91
05:38:00|1464.79
05:38:01|1464.8
05:38:02|1464.79
05:38:03|1464.8
05:38:03|1464.8
05:38:05|1464.8
05:38:05|1466.25
05:38:07|1465.87
05:38:08|1465.87
05:38:09|1465.86
05:38:10|1465.87
05:38:11|1465.86
05:38:12|1465.87
05:38:13|1465.87
05:38:14|1465.87
05:38:15|1466.2
05:38:16|1465.99
05:38:17|1465.72
05:38:18|1465.72
05:38:19|1465.73
05:38:20|1465.73
05:38:21|1465.73
05:38:23|1465.73
05:38:24|1465.72
05:38:25|1465.72
05:38:25|1465.28
05:38:27|1465.28
05:38:29|1465.29
05:38:29|1465.51
05:38:30|1465.52
05:38:31|1465.52
05:38:32|1465.51
05:38:34|1465.52
05:38:34|1465.36
05:38:35|1465.79
05:38:36|1465.78
05:38:37|1466.25
05:38:38|1466.23
05:38:39|1466.22
05:38:40|1465.73
05:38:42|1465.74
05:38:43|1465.53
05:38:44|1465.52
05:38:45|1465.52
05:38:46|1465.52
05:38:47|1465.52
05:38:48|1465.52
05:38:49|1465.59
05:38:50|1465.73
05:38:51|1465.93
05:38:52|1465.73
05:38:53|1465.73
05:38:54|1465.67
05:38:55|1465.67
05:38:56|1465.66
05:38:57|1465.66
05:38:58|1465.66
05:38:59|1465.62
05:39:00|1465.74
05:39:01|1465.74
05:39:02|1465.74
05:39:03|1465.74
05:39:04|1465.74
05:39:05|1465.75
05:39:06|1466.07
05:39:07|1466.08
05:39:08|1466.07
05:39:09|1466.07
05:39:10|1466.07
05:39:11|1465.98
05:39:12|1465.84
05:39:13|1466.32
05:39:14|1466.16
05:39:16|1466.15
05:39:16|1466.06
05:39:17|1465.84
05:39:18|1466.09
05:39:19|1466.13
05:39:21|1466.14
05:39:21|1466.13
05:39:22|1466.13
05:39:23|1466.14
05:39:24|1466.14
05:39:26|1466.13
05:39:27|1466.14
05:39:28|1466.14
05:39:29|1466.14
05:39:30|1466.13
05:39:31|1466.13
05:39:32|1466.13
05:39:33|1466.14
05:39:34|1466.13
05:39:35|1466.14
05:39:36|1466.14
05:39:37|1466.14
05:39:38|1466.13
05:39:39|1465.88
05:39:40|1465.88
05:39:41|1465.88
05:39:42|1465.88
05:39:43|1465.88
05:39:44|1465.87
05:39:45|1465.87
05:39:46|1465.87
05:39:47|1465.87
05:39:48|1465.87
05:39:49|1465.73
05:39:50|1465.73
05:39:51|1465.74
05:39:52|1465.57
05:39:53|1465.54
05:39:54|1465.54
05:39:55|1465.53
05:39:56|1465.53
05:39:57|1465.54
05:39:58|1465.53
05:39:59|1465.48
05:40:00|1465.48
05:40:01|1465.48
05:40:02|1465.48
05:40:03|1465.48
05:40:04|1465.48
05:40:05|1465.48
05:40:06|1465.26
05:40:08|1465.26
05:40:09|1465.26
05:40:09|1465.26
05:40:10|1465.25
05:40:11|1465.26
05:40:12|1465.26
05:40:13|1465.18
05:40:14|1465.17
05:40:15|1465.17
05:40:16|1465.17
05:40:17|1465.17
05:40:18|1465.17
05:40:19|1465.13
05:40:20|1465.11
05:40:21|1465.1
05:40:22|1465.05
05:40:23|1465.01
05:40:24|1465.01
05:40:26|1465.
05:40:27|1465.
05:40:28|1465.
05:40:29|1465.
05:40:32|1465.01
05:40:33|1464.97
05:40:34|1464.97
05:40:35|1464.97
05:40:36|1464.96
05:40:37|1464.97
05:40:38|1465.2
05:40:39|1465.19
05:40:40|1465.19
05:40:42|1465.2
05:40:42|1465.19
05:40:43|1465.19
05:40:44|1465.19
05:40:45|1465.19
05:40:46|1465.2
05:40:47|1465.19
05:40:48|1465.19
05:40:49|1465.2
05:40:50|1465.19
05:40:51|1465.2
05:40:52|1465.2
05:40:53|1465.21
05:40:54|1465.21
05:40:55|1465.21
05:40:57|1465.21
05:40:57|1465.21
05:40:58|1465.21
05:40:59|1465.2
05:41:00|1465.21
05:41:01|1465.19
05:41:02|1465.01
05:41:03|1465.01
05:41:04|1465.02
05:41:06|1465.02
05:41:06|1465.02
05:41:07|1465.02
05:41:09|1465.01
05:41:09|1465.01
05:41:10|1464.93
05:41:11|1464.61
05:41:12|1464.36
05:41:13|1464.56
05:41:14|1464.55
05:41:16|1464.56
05:41:17|1464.56
05:41:17|1464.55
05:41:18|1464.55
05:41:19|1464.55
05:41:21|1464.55
05:41:22|1464.55
05:41:22|1464.55
05:41:23|1464.56
05:41:24|1464.55
05:41:25|1464.55
05:41:27|1464.55
05:41:28|1464.56
05:41:29|1464.55
05:41:31|1464.55
05:41:31|1464.55
05:41:33|1463.92
05:41:34|1464.04
05:41:35|1464.04
05:41:36|1464.05
05:41:37|1464.04
05:41:38|1464.04
05:41:39|1464.05
05:41:40|1464.04
05:41:41|1464.05
05:41:42|1464.05
05:41:43|1464.05
05:41:44|1464.05
05:41:45|1464.04
05:41:46|1464.05
05:41:47|1464.05
05:41:48|1464.04
05:41:49|1464.04
05:41:49|1464.
05:41:51|1464.
05:41:52|1464.
05:41:52|1464.
05:41:54|1464.
05:41:55|1464.
05:41:56|1464.
05:41:57|1464.
05:41:57|1463.86
05:41:59|1463.86
05:42:00|1463.86
05:42:01|1463.86
05:42:02|1463.86
05:42:03|1463.86
05:42:04|1463.86
05:42:05|1464.17
05:42:06|1464.16
05:42:07|1464.17
05:42:07|1464.16
05:42:09|1464.16
05:42:10|1464.16
05:42:11|1464.16
05:42:12|1464.16
05:42:13|1464.16
05:42:14|1464.16
05:42:15|1464.16
05:42:16|1464.07
05:42:17|1463.87
05:42:18|1463.88
05:42:19|1463.87
05:42:20|1463.87
05:42:21|1463.85
05:42:22|1463.75
05:42:23|1463.75
05:42:24|1463.76
05:42:25|1463.72
05:42:26|1463.72
05:42:27|1463.66
05:42:29|1463.67
05:42:29|1463.66
05:42:31|1463.66
05:42:32|1463.67
05:42:33|1463.66
05:42:34|1463.66
05:42:35|1463.61
05:42:36|1463.61
05:42:37|1463.61
05:42:38|1464.26
05:42:39|1464.09
05:42:40|1463.97
05:42:40|1463.97
05:42:42|1463.97
05:42:42|1463.84
05:42:44|1463.8
05:42:45|1463.8
05:42:46|1463.8
05:42:47|1463.8
05:42:48|1463.69
05:42:49|1463.67
05:42:50|1463.67
05:42:51|1463.67
05:42:52|1464.5
05:42:53|1464.67
05:42:54|1464.65
05:42:55|1464.41
05:42:56|1464.41
05:42:57|1464.33
05:42:58|1464.3
05:42:59|1464.29
05:43:00|1464.3
05:43:01|1464.76
05:43:02|1464.76
05:43:03|1464.76
05:43:04|1464.76
05:43:05|1464.76
05:43:06|1464.31
05:43:07|1464.22
05:43:08|1464.01
05:43:09|1464.
05:43:10|1464.01
05:43:11|1464.01
05:43:12|1464.01
05:43:13|1464.11
05:43:14|1464.02
05:43:15|1464.02
05:43:16|1463.87
05:43:17|1463.87
05:43:18|1463.87
05:43:19|1463.85
05:43:20|1463.85
05:43:21|1463.85
05:43:22|1463.85
05:43:23|1463.85
05:43:24|1463.86
05:43:25|1463.86
05:43:26|1464.04
05:43:27|1464.21
05:43:28|1464.21
05:43:29|1464.21
05:43:31|1464.21
05:43:31|1464.21
05:43:33|1464.21
05:43:34|1464.21
05:43:35|1464.21
05:43:36|1464.21
05:43:37|1464.21
05:43:38|1464.22
05:43:39|1464.05
05:43:40|1464.05
05:43:41|1463.98
05:43:42|1463.99
05:43:43|1463.86
05:43:44|1463.86
05:43:45|1463.86
05:43:47|1463.86
05:43:47|1463.86
05:43:48|1463.73
05:43:49|1463.73
05:43:50|1463.64
05:43:51|1463.64
05:43:52|1463.65
05:43:53|1463.65
05:43:54|1463.64
05:43:55|1463.64
05:43:56|1463.64
05:43:57|1463.64
05:43:58|1463.64
05:43:59|1463.62
05:44:00|1463.58
05:44:01|1463.92
05:44:02|1463.91
05:44:03|1463.89
05:44:04|1463.84
05:44:05|1463.84
05:44:06|1463.85
05:44:08|1463.84
05:44:08|1463.64
05:44:09|1463.5
05:44:10|1463.51
05:44:11|1463.5
05:44:12|1463.51
05:44:13|1463.63
05:44:14|1463.57
05:44:15|1463.57
05:44:16|1463.57
05:44:17|1463.56
05:44:18|1463.57
05:44:19|1463.57
05:44:20|1463.57
05:44:21|1463.56
05:44:22|1463.56
05:44:23|1463.52
05:44:24|1463.52
05:44:25|1463.53
05:44:26|1463.53
05:44:27|1463.53
05:44:28|1463.53
05:44:30|1463.52
05:44:31|1463.53
05:44:32|1463.52
05:44:33|1463.52
05:44:34|1463.52
05:44:35|1463.53
05:44:36|1463.52
05:44:37|1463.53
05:44:38|1463.52
05:44:40|1463.53
05:44:40|1463.53
05:44:41|1463.53
05:44:42|1463.52
05:44:43|1463.52
05:44:44|1463.53
05:44:45|1463.53
05:44:46|1463.53
05:44:47|1463.5
05:44:48|1463.33
05:44:49|1463.14
05:44:50|1463.14
05:44:51|1463.14
05:44:52|1463.14
05:44:53|1463.14
05:44:54|1463.14
05:44:55|1463.14
05:44:56|1463.14
05:44:57|1463.14
05:44:58|1463.03
05:44:59|1463.03
05:45:00|1463.03
05:45:01|1463.03
05:45:02|1463.03
05:45:03|1463.03
05:45:04|1463.28
05:45:05|1463.29
05:45:06|1463.29
05:45:07|1463.29
05:45:08|1463.29
05:45:09|1463.29
05:45:10|1463.29
05:45:11|1463.33
05:45:12|1463.48
05:45:13|1463.48
05:45:14|1463.63
05:45:15|1463.62
05:45:16|1463.62
05:45:17|1463.63
05:45:18|1463.63
05:45:19|1463.62
05:45:20|1464.
05:45:21|1464.
05:45:22|1464.
05:45:23|1464.01
05:45:24|1464.
05:45:25|1464.47
05:45:26|1464.23
05:45:27|1464.23
05:45:28|1464.23
05:45:30|1464.01
05:45:31|1464.01
05:45:32|1464.01
05:45:33|1464.01
05:45:34|1464.52
05:45:36|1464.2
05:45:36|1464.2
05:45:38|1464.19
05:45:38|1464.12
05:45:39|1464.12
05:45:40|1464.12
05:45:42|1464.13
05:45:43|1464.12
05:45:44|1464.12
05:45:44|1464.13
05:45:46|1464.13
05:45:46|1464.08
05:45:47|1464.08
05:45:49|1464.01
05:45:50|1464.
05:45:51|1464.
05:45:52|1464.
05:45:53|1464.
05:45:54|1464.
05:45:55|1464.01
05:45:56|1464.01
05:45:57|1464.01
05:45:58|1464.
05:45:59|1464.01
05:46:00|1464.
05:46:01|1464.
05:46:02|1464.
05:46:03|1464.01
05:46:03|1464.
05:46:05|1464.
05:46:06|1464.01
05:46:06|1464.01
05:46:08|1464.01
05:46:09|1464.
05:46:10|1464.
05:46:10|1464.
05:46:12|1464.
05:46:13|1464.
05:46:13|1464.
05:46:15|1464.
05:46:16|1463.55
05:46:17|1463.5
05:46:18|1463.47
05:46:19|1463.46
05:46:19|1463.46
05:46:20|1463.36
05:46:22|1463.35
05:46:23|1463.35
05:46:24|1463.35
05:46:25|1463.35
05:46:26|1463.36
05:46:26|1463.36
05:46:28|1463.35
05:46:29|1463.33
05:46:30|1463.34
05:46:31|1463.34
05:46:33|1463.34
05:46:34|1463.34
05:46:35|1463.34
05:46:36|1463.34
05:46:37|1463.33
05:46:38|1463.34
05:46:39|1463.34
05:46:40|1463.34
05:46:41|1463.33
05:46:42|1463.34
05:46:43|1463.26
05:46:45|1463.27
05:46:45|1463.26
05:46:47|1463.26
05:46:48|1463.26
05:46:49|1463.27
05:46:49|1463.26
05:46:51|1463.26
05:46:52|1463.26
05:46:52|1463.23
05:46:54|1463.23
05:46:55|1463.24
05:46:56|1463.24
05:46:57|1463.23
05:46:58|1463.23
05:46:59|1463.19
05:47:00|1463.19
05:47:01|1463.15
05:47:02|1463.15
05:47:03|1463.14
05:47:04|1463.14
05:47:05|1463.14
05:47:06|1463.14
05:47:07|1463.14
05:47:08|1463.08
05:47:09|1463.07
05:47:10|1463.07
05:47:11|1463.07
05:47:12|1463.07
05:47:13|1463.07
05:47:14|1463.07
05:47:15|1463.07
05:47:16|1462.75
05:47:17|1462.75
05:47:18|1463.01
05:47:19|1463.04
05:47:20|1463.04
05:47:21|1462.97
05:47:22|1462.93
05:47:23|1462.93
05:47:24|1462.93
05:47:25|1462.94
05:47:26|1462.94
05:47:27|1462.94
05:47:28|1463.15
05:47:29|1463.14
05:47:30|1463.14
05:47:31|1463.14
05:47:33|1463.15
05:47:34|1463.21
05:47:35|1463.21
05:47:36|1463.3
05:47:36|1463.49
05:47:38|1463.55
05:47:39|1463.56
05:47:40|1463.55
05:47:41|1463.55
05:47:41|1463.7
05:47:43|1463.76
05:47:45|1463.77
05:47:45|1464.11
05:47:46|1464.11
05:47:47|1464.11
05:47:48|1464.01
05:47:49|1464.01
05:47:50|1464.02
05:47:51|1464.02
05:47:52|1464.01
05:47:53|1463.7
05:47:54|1463.71
05:47:55|1463.7
05:47:56|1463.7
05:47:57|1463.43
05:47:58|1463.43
05:47:59|1463.43
05:48:00|1463.22
05:48:01|1463.21
05:48:03|1463.21
05:48:04|1463.22
05:48:05|1463.21
05:48:05|1463.21
05:48:06|1463.22
05:48:08|1463.21
05:48:09|1463.21
05:48:10|1463.14
05:48:11|1463.08
05:48:12|1463.08
05:48:13|1463.09
05:48:14|1463.09
05:48:15|1463.09
05:48:16|1463.09
05:48:17|1463.08
05:48:18|1463.06
05:48:19|1463.07
05:48:20|1463.06
05:48:21|1462.9
05:48:22|1462.89
05:48:23|1462.89
05:48:24|1463.07
05:48:25|1463.07
05:48:26|1463.07
05:48:27|1463.07
05:48:28|1463.27
05:48:29|1463.27
05:48:30|1463.27
05:48:31|1463.52
05:48:33|1463.12
05:48:34|1463.1
05:48:35|1463.1
05:48:37|1463.16
05:48:37|1463.15
05:48:38|1463.15
05:48:39|1463.16
05:48:40|1463.08
05:48:42|1463.08
05:48:43|1463.08
05:48:43|1463.08
05:48:45|1463.09
05:48:46|1463.09
05:48:47|1463.08
05:48:48|1463.08
05:48:49|1463.08
05:48:50|1463.08
05:48:51|1463.09
05:48:52|1463.08
05:48:53|1463.02
05:48:54|1463.01
05:48:55|1463.01
05:48:56|1463.01
05:48:57|1463.01
05:48:58|1463.02
05:48:59|1463.02
05:49:00|1463.02
05:49:01|1463.02
05:49:02|1463.02
05:49:03|1463.
05:49:04|1462.88
05:49:05|1462.88
05:49:06|1462.87
05:49:07|1462.87
05:49:07|1462.88
05:49:09|1462.88
05:49:10|1462.88
05:49:11|1462.88
05:49:12|1462.88
05:49:13|1462.87
05:49:14|1462.88
05:49:15|1462.87
05:49:16|1462.87
05:49:17|1462.87
05:49:18|1462.88
05:49:19|1462.88
05:49:20|1462.83
05:49:21|1462.79
05:49:22|1462.8
05:49:23|1462.8
05:49:24|1462.8
05:49:25|1462.89
05:49:26|1462.92
05:49:27|1462.93
05:49:28|1462.93
05:49:29|1462.92
05:49:30|1462.92
05:49:31|1462.93
05:49:32|1462.93
05:49:33|1462.92
05:49:35|1462.92
05:49:36|1462.92
05:49:37|1462.93
05:49:37|1462.94
05:49:39|1462.94
05:49:39|1462.95
05:49:41|1462.94
05:49:42|1462.95
05:49:42|1462.94
05:49:44|1462.94
05:49:45|1462.94
05:49:46|1462.94
05:49:47|1462.94
05:49:48|1462.94
05:49:49|1462.95
05:49:50|1463.
05:49:51|1463.3
05:49:52|1463.3
05:49:53|1463.29
05:49:54|1463.3
05:49:55|1463.3
05:49:56|1463.29
05:49:57|1463.29
05:49:58|1463.3
05:49:59|1463.29
05:50:00|1463.6
05:50:01|1463.62
05:50:02|1463.62
05:50:03|1463.92
05:50:04|1463.85
05:50:05|1463.77
05:50:06|1463.77
05:50:07|1463.77
05:50:08|1463.77
05:50:09|1463.77
05:50:10|1463.72
05:50:11|1463.72
05:50:12|1463.72
05:50:13|1463.71
05:50:14|1463.71
05:50:15|1463.71
05:50:16|1463.71
05:50:17|1463.71
05:50:18|1463.71
05:50:19|1463.71
05:50:20|1463.71
05:50:21|1463.61
05:50:22|1463.62
05:50:23|1463.61
05:50:24|1463.62
05:50:25|1463.62
05:50:26|1463.62
05:50:27|1463.62
05:50:28|1463.62
05:50:29|1463.62
05:50:30|1463.61
05:50:31|1463.61
05:50:32|1463.62
05:50:33|1463.62
05:50:34|1463.62
05:50:36|1463.61
05:50:36|1463.62
05:50:37|1463.62
05:50:38|1463.62
05:50:40|1463.61
05:50:41|1463.61
05:50:42|1463.61
05:50:43|1463.61
05:50:43|1463.61
05:50:44|1463.61
05:50:46|1463.61
05:50:47|1463.61
05:50:47|1463.62
05:50:49|1463.33
05:50:50|1463.34
05:50:51|1463.34
05:50:52|1463.33
05:50:53|1463.34
05:50:54|1463.34
05:50:55|1463.33
05:50:57|1463.19
05:50:57|1463.19
05:50:58|1463.19
05:50:59|1463.19
05:51:00|1463.34
05:51:01|1463.34
05:51:02|1463.34
05:51:03|1463.34
05:51:04|1463.33
05:51:05|1463.33
05:51:06|1463.33
05:51:07|1463.2
05:51:08|1463.2
05:51:09|1463.2
05:51:10|1463.2
05:51:11|1463.2
05:51:12|1463.2
05:51:13|1463.19
05:51:14|1463.2
05:51:15|1463.19
05:51:16|1462.99
05:51:17|1462.98
05:51:18|1462.98
05:51:19|1462.98
05:51:20|1462.98
05:51:21|1462.93
05:51:23|1462.9
05:51:23|1462.9
05:51:25|1462.9
05:51:25|1462.89
05:51:26|1462.89
05:51:27|1462.89
05:51:28|1462.9
05:51:29|1462.9
05:51:30|1462.9
05:51:31|1462.89
05:51:32|1462.9
05:51:34|1462.9
05:51:34|1462.9
05:51:36|1462.89
05:51:37|1462.9
05:51:38|1462.89
05:51:39|1462.9
05:51:40|1462.9
05:51:41|1462.9
05:51:42|1462.9
05:51:43|1462.9
05:51:44|1462.9
05:51:45|1462.9
05:51:46|1462.9
05:51:47|1462.9
05:51:48|1462.9
05:51:49|1462.89
05:51:50|1462.89
05:51:51|1462.89
05:51:53|1462.89
05:51:54|1462.89
05:51:54|1462.81
05:51:56|1462.81
05:51:56|1462.81
05:51:57|1462.82
05:51:59|1462.82
05:51:59|1462.82
05:52:00|1462.81
05:52:01|1462.82
05:52:03|1462.82
05:52:03|1462.82
05:52:05|1462.82
05:52:05|1462.82
05:52:07|1462.81
05:52:08|1462.76
05:52:09|1462.76
05:52:10|1462.96
05:52:11|1462.96
05:52:12|1462.97
05:52:13|1463.03
05:52:14|1463.02
05:52:15|1463.02
05:52:16|1463.03
05:52:17|1463.02
05:52:18|1463.02
05:52:19|1463.02
05:52:20|1463.01
05:52:21|1463.02
05:52:22|1463.01
05:52:23|1463.01
05:52:24|1463.01
05:52:25|1463.01
05:52:26|1463.02
05:52:27|1463.01
05:52:28|1463.01
05:52:29|1463.01
05:52:30|1462.93
05:52:31|1462.94
05:52:33|1462.94
05:52:33|1462.94
05:52:34|1462.93
05:52:35|1462.93
05:52:37|1462.94
05:52:37|1462.94
05:52:39|1462.93
05:52:40|1462.93
05:52:41|1462.93
05:52:42|1462.9
05:52:43|1462.9
05:52:44|1462.9
05:52:45|1462.9
05:52:46|1462.9
05:52:47|1462.9
05:52:48|1462.9
05:52:49|1462.9
05:52:50|1462.9
05:52:51|1462.78
05:52:52|1462.78
05:52:53|1462.79
05:52:54|1462.78
05:52:55|1462.78
05:52:56|1462.79
05:52:57|1462.79
05:52:58|1462.79
05:52:59|1462.78
05:53:00|1462.79
05:53:01|1462.78
05:53:02|1462.78
05:53:03|1462.78
05:53:04|1462.78
05:53:05|1462.78
05:53:06|1462.78
05:53:07|1462.78
05:53:08|1462.78
05:53:09|1462.78
05:53:10|1462.79
05:53:11|1462.78
05:53:12|1462.79
05:53:13|1462.79
05:53:14|1462.78
05:53:15|1462.78
05:53:16|1462.4
05:53:17|1462.37
05:53:20|1462.38
05:53:21|1462.38
05:53:22|1462.38
05:53:22|1462.38
05:53:24|1462.38
05:53:25|1462.38
05:53:26|1462.38
05:53:27|1462.37
05:53:28|1462.38
05:53:29|1462.38
05:53:30|1462.41
05:53:31|1462.42
05:53:32|1462.49
05:53:33|1462.49
05:53:34|1462.49
05:53:35|1462.49
05:53:36|1462.49
05:53:37|1462.49
05:53:39|1462.76
05:53:39|1462.76
05:53:41|1462.75
05:53:42|1462.75
05:53:43|1462.76
05:53:44|1462.76
05:53:45|1462.75
05:53:46|1462.65
05:53:47|1462.64
05:53:48|1462.61
05:53:49|1462.62
05:53:50|1462.51
05:53:51|1462.51
05:53:52|1462.52
05:53:53|1462.51
05:53:54|1462.5
05:53:55|1462.51
05:53:56|1462.5
05:53:57|1462.5
05:53:58|1462.5
05:53:59|1462.49
05:54:00|1462.46
05:54:01|1462.45
05:54:02|1462.45
05:54:03|1462.45
05:54:04|1462.41
05:54:05|1462.38
05:54:06|1462.37
05:54:07|1462.38
05:54:08|1462.37
05:54:09|1462.37
05:54:10|1462.37
05:54:11|1462.38
05:54:12|1462.38
05:54:13|1462.37
05:54:14|1462.37
05:54:15|1462.38
05:54:16|1462.38
05:54:17|1462.37
05:54:18|1462.37
05:54:19|1462.38
05:54:20|1462.3
05:54:21|1462.31
05:54:22|1462.3
05:54:23|1462.31
05:54:24|1462.31
05:54:25|1462.31
05:54:26|1462.31
05:54:27|1462.31
05:54:28|1462.31
05:54:29|1462.38
05:54:30|1462.38
05:54:31|1462.38
05:54:32|1462.38
05:54:33|1462.37
05:54:34|1462.38
05:54:35|1462.37
05:54:37|1462.37
05:54:37|1462.38
05:54:38|1462.38
05:54:40|1462.37
05:54:41|1462.37
05:54:42|1462.61
05:54:43|1462.52
05:54:44|1462.52
05:54:45|1462.53
05:54:46|1462.52
05:54:47|1462.52
05:54:48|1462.52
05:54:49|1462.52
05:54:50|1462.52
05:54:51|1462.52
05:54:52|1462.53
05:54:53|1462.54
05:54:54|1462.53
05:54:55|1462.53
05:54:56|1462.53
05:54:57|1462.53
05:54:58|1462.53
05:54:59|1462.54
05:55:00|1462.54
05:55:01|1462.55
05:55:02|1462.54
05:55:03|1462.54
05:55:04|1462.53
05:55:05|1462.53
05:55:06|1462.53
05:55:07|1462.53
05:55:08|1462.53
05:55:09|1462.53
05:55:10|1462.54
05:55:12|1462.54
05:55:13|1462.54
05:55:14|1462.53
05:55:14|1462.53
05:55:15|1462.53
05:55:17|1462.53
05:55:18|1462.53
05:55:19|1462.54
05:55:19|1462.53
05:55:20|1462.53
05:55:21|1462.53
05:55:22|1462.54
05:55:23|1462.54
05:55:24|1462.53
05:55:25|1462.53
05:55:26|1462.54
05:55:27|1462.53
05:55:28|1462.54
05:55:30|1462.6
05:55:30|1462.59
05:55:31|1462.6
05:55:32|1462.6
05:55:33|1462.59
05:55:34|1462.59
05:55:36|1462.54
05:55:37|1462.53
05:55:38|1462.53
05:55:40|1462.37
05:55:41|1462.37
05:55:41|1462.36
05:55:43|1462.37
05:55:44|1462.37
05:55:45|1462.42
05:55:46|1462.41
05:55:47|1462.48
05:55:48|1462.48
05:55:50|1462.3
05:55:51|1462.36
05:55:51|1462.36
05:55:52|1462.36
05:55:53|1462.36
05:55:54|1462.36
05:55:56|1462.36
05:55:57|1462.37
05:55:57|1462.36
05:55:59|1462.36
05:55:59|1462.37
05:56:00|1462.36
05:56:02|1462.36
05:56:02|1462.36
05:56:04|1462.37
05:56:04|1462.36
05:56:06|1462.35
05:56:07|1462.35
05:56:08|1462.35
05:56:09|1462.36
05:56:10|1462.35
05:56:11|1462.36
05:56:12|1462.35
05:56:13|1462.1
05:56:14|1462.1
05:56:14|1462.1
05:56:15|1462.09
05:56:16|1462.09
05:56:18|1462.1
05:56:18|1462.1
05:56:20|1462.1
05:56:21|1462.1
05:56:21|1462.35
05:56:23|1462.35
05:56:23|1462.35
05:56:24|1462.35
05:56:26|1462.35
05:56:27|1462.36
05:56:27|1462.35
05:56:28|1462.36
05:56:29|1462.36
05:56:30|1462.36
05:56:32|1462.36
05:56:33|1462.35
05:56:34|1462.36
05:56:34|1462.36
05:56:36|1462.36
05:56:37|1462.36
05:56:38|1462.36
05:56:39|1462.36
05:56:40|1462.36
05:56:41|1462.36
05:56:43|1462.36
05:56:44|1462.36
05:56:45|1462.36
05:56:46|1462.36
05:56:47|1462.35
05:56:48|1462.36
05:56:49|1462.36
05:56:50|1462.36
05:56:51|1462.25
05:56:52|1462.25
05:56:53|1462.25
05:56:54|1462.24
05:56:55|1462.24
05:56:56|1462.24
05:56:57|1462.24
05:56:58|1462.25
05:56:59|1462.51
05:57:00|1462.51
05:57:02|1462.5
05:57:03|1462.61
05:57:04|1462.67
05:57:05|1462.66
05:57:05|1462.66
05:57:06|1462.65
05:57:07|1462.65
05:57:08|1462.65
05:57:10|1462.63
05:57:11|1462.58
05:57:12|1462.58
05:57:13|1462.57
05:57:13|1462.49
05:57:14|1462.33
05:57:16|1462.5
05:57:17|1462.49
05:57:17|1462.49
05:57:18|1462.49
05:57:19|1462.49
05:57:21|1462.49
05:57:22|1462.49
05:57:23|1462.44
05:57:24|1462.43
05:57:25|1462.43
05:57:26|1462.26
05:57:27|1462.26
05:57:29|1462.24
05:57:29|1462.23
05:57:30|1462.23
05:57:32|1462.48
05:57:32|1462.48
05:57:33|1462.48
05:57:34|1462.49
05:57:35|1462.64
05:57:36|1462.63
05:57:37|1462.63
05:57:38|1462.65
05:57:39|1462.65
05:57:41|1462.65
05:57:42|1462.65
05:57:43|1462.65
05:57:44|1462.65
05:57:45|1462.64
05:57:46|1462.65
05:57:47|1462.65
05:57:48|1462.65
05:57:49|1462.64
05:57:50|1462.65
05:57:51|1462.65
05:57:52|1463.19
05:57:53|1463.65
05:57:54|1463.22
05:57:55|1463.34
05:57:56|1463.47
05:57:57|1463.47
05:57:58|1463.47
05:57:59|1463.48
05:58:00|1463.46
05:58:01|1463.46
05:58:02|1463.16
05:58:03|1463.22
05:58:04|1463.22
05:58:06|1463.23
05:58:06|1463.4
05:58:08|1463.24
05:58:08|1463.24
05:58:10|1463.34
05:58:10|1463.35
05:58:11|1463.34
05:58:12|1463.34
05:58:13|1463.47
05:58:15|1463.47
05:58:15|1463.47
05:58:16|1463.47
05:58:18|1463.48
05:58:19|1463.48
05:58:20|1463.48
05:58:20|1463.48
05:58:21|1463.48
05:58:23|1463.46
05:58:23|1463.23
05:58:24|1463.22
05:58:25|1463.22
05:58:27|1463.21
05:58:28|1463.14
05:58:29|1463.09
05:58:29|1463.1
05:58:31|1463.1
05:58:32|1463.09
05:58:32|1463.03
05:58:33|1463.03
05:58:35|1463.03
05:58:35|1463.03
05:58:36|1463.04
05:58:37|1462.9
05:58:38|1462.97
05:58:39|1462.99
05:58:40|1462.99
05:58:42|1462.99
05:58:43|1462.98
05:58:44|1462.97
05:58:46|1462.96
05:58:47|1462.87
05:58:48|1462.69
05:58:48|1462.69
05:58:50|1462.69
05:58:50|1462.84
05:58:52|1462.83
05:58:53|1462.83
05:58:54|1462.83
05:58:55|1462.83
05:58:56|1462.84
05:58:57|1462.84
05:58:58|1462.84
05:58:59|1462.83
05:59:00|1462.82
05:59:01|1462.82
05:59:02|1462.82
05:59:03|1462.82
05:59:04|1462.82
05:59:05|1462.82
05:59:06|1462.93
05:59:08|1463.17
05:59:08|1463.16
05:59:09|1463.14
05:59:10|1463.13
05:59:11|1463.12
05:59:12|1463.08
05:59:13|1463.08
05:59:14|1463.08
05:59:15|1463.08
05:59:16|1463.07
05:59:17|1463.08
05:59:18|1463.17
05:59:20|1463.17
05:59:20|1463.17
05:59:21|1463.2
05:59:23|1463.32
05:59:23|1463.07
05:59:24|1463.17
05:59:25|1463.17
05:59:26|1463.17
05:59:27|1463.17
05:59:28|1463.17
05:59:29|1463.18
05:59:30|1463.17
05:59:31|1463.17
05:59:32|1463.17
05:59:34|1462.97
05:59:34|1462.96
05:59:35|1462.96
05:59:36|1462.94
05:59:37|1462.54
05:59:38|1462.55
05:59:39|1462.54
05:59:40|1462.55
05:59:41|1462.55
05:59:43|1462.54
05:59:44|1462.55
05:59:46|1462.54
05:59:46|1462.54
05:59:48|1462.38
05:59:49|1462.38
05:59:50|1462.38
05:59:51|1462.26
05:59:52|1462.25
05:59:53|1462.25
05:59:55|1462.25
05:59:56|1462.25
05:59:56|1462.24
05:59:57|1462.24
05:59:58|1462.17
05:59:59|1462.17
06:00:00|1462.17
06:00:01|1462.37
06:00:02|1462.43
06:00:03|1462.43
06:00:04|1462.44
06:00:05|1462.43
06:00:06|1462.43
06:00:07|1462.43
06:00:08|1462.44
06:00:09|1462.44
06:00:10|1462.43
06:00:11|1462.44
06:00:12|1462.44
06:00:13|1462.59
06:00:14|1462.68
06:00:15|1462.56
06:00:16|1462.49
06:00:17|1462.49
06:00:18|1462.48
06:00:19|1462.49
06:00:20|1462.49
06:00:21|1462.48
06:00:22|1462.49
06:00:23|1462.48
06:00:24|1462.49
06:00:25|1462.49
06:00:26|1462.49
06:00:27|1462.45
06:00:28|1462.45
06:00:29|1462.45
06:00:30|1462.65
06:00:31|1462.86
06:00:32|1462.86
06:00:33|1462.65
06:00:34|1462.65
06:00:35|1462.65
06:00:36|1462.65
06:00:37|1462.62
06:00:38|1462.62
06:00:39|1462.62
06:00:40|1462.57
06:00:41|1462.56
06:00:42|1462.53
06:00:43|1462.54
06:00:44|1462.54
06:00:45|1462.53
06:00:46|1462.53
06:00:47|1462.53
06:00:49|1462.75
06:00:49|1462.86
06:00:50|1462.86
06:00:51|1462.86
06:00:52|1462.86
06:00:53|1462.86
06:00:54|1462.88
06:00:55|1462.97
06:00:56|1462.96
06:00:57|1462.95
06:00:58|1462.71
06:01:00|1462.59
06:01:00|1462.59
06:01:01|1462.58
06:01:02|1462.54
06:01:03|1462.53
06:01:04|1462.38
06:01:06|1462.09
06:01:06|1462.14
06:01:07|1462.14
06:01:09|1462.15
06:01:10|1462.15
06:01:11|1462.15
06:01:12|1462.15
06:01:12|1462.15
06:01:14|1462.16
06:01:14|1462.15
06:01:16|1462.16
06:01:17|1462.15
06:01:18|1462.15
06:01:19|1462.15
06:01:20|1462.15
06:01:21|1462.06
06:01:21|1462.04
06:01:22|1462.03
06:01:24|1462.04
06:01:25|1462.04
06:01:26|1462.
06:01:27|1461.88
06:01:28|1461.66
06:01:29|1461.65
06:01:30|1461.59
06:01:31|1461.51
06:01:32|1461.42
06:01:33|1461.41
06:01:34|1461.42
06:01:35|1461.28
06:01:36|1461.32
06:01:37|1461.32
06:01:38|1461.33
06:01:39|1461.19
06:01:40|1461.
06:01:41|1461.01
06:01:42|1461.01
06:01:43|1461.01
06:01:44|1460.94
06:01:45|1460.93
06:01:46|1461.31
06:01:48|1461.3
06:01:48|1461.31
06:01:49|1461.3
06:01:50|1461.31
06:01:51|1461.03
06:01:53|1461.16
06:01:54|1461.16
06:01:54|1461.16
06:01:55|1461.16
06:01:57|1461.17
06:01:57|1461.17
06:01:59|1461.16
06:01:59|1461.16
06:02:01|1461.13
06:02:02|1461.12
06:02:02|1460.99
06:02:04|1460.99
06:02:04|1461.
06:02:05|1460.97
06:02:07|1460.98
06:02:08|1460.98
06:02:09|1461.12
06:02:09|1461.12
06:02:10|1461.12
06:02:12|1461.12
06:02:13|1461.11
06:02:14|1461.11
06:02:15|1461.11
06:02:16|1461.12
06:02:16|1461.26
06:02:18|1461.26
06:02:19|1461.26
06:02:20|1461.27
06:02:21|1461.27
06:02:22|1461.25
06:02:22|1461.25
06:02:24|1461.17
06:02:25|1461.17
06:02:25|1461.55
06:02:27|1461.93
06:02:28|1461.82
06:02:29|1461.78
06:02:30|1461.77
06:02:30|1461.75
06:02:32|1461.75
06:02:33|1461.75
06:02:34|1461.75
06:02:35|1461.75
06:02:36|1461.76
06:02:37|1461.76
06:02:37|1461.75
06:02:39|1461.75
06:02:40|1461.74
06:02:41|1461.74
06:02:42|1461.73
06:02:43|1461.73
06:02:43|1461.73
06:02:44|1461.73
06:02:46|1461.73
06:02:47|1461.73
06:02:49|1461.76
06:02:50|1461.64
06:02:51|1461.64
06:02:52|1461.64
06:02:53|1461.65
06:02:54|1461.65
06:02:55|1461.65
06:02:56|1461.65
06:02:57|1461.65
06:02:58|1461.7
06:02:59|1461.76
06:03:00|1461.8
06:03:01|1461.8
06:03:02|1461.8
06:03:03|1461.8
06:03:04|1461.8
06:03:06|1461.8
06:03:07|1461.8
06:03:08|1461.71
06:03:09|1461.71
06:03:09|1461.71
06:03:10|1461.7
06:03:12|1461.72
06:03:12|1461.4
06:03:14|1461.12
06:03:15|1461.16
06:03:15|1461.16
06:03:16|1461.16
06:03:17|1461.08
06:03:19|1461.08
06:03:20|1461.08
06:03:21|1461.08
06:03:22|1461.08
06:03:23|1461.08
06:03:23|1461.12
06:03:25|1461.15
06:03:26|1461.15
06:03:27|1461.15
06:03:27|1461.14
06:03:28|1461.15
06:03:29|1461.15
06:03:30|1461.14
06:03:31|1461.15
06:03:32|1461.15
06:03:33|1461.24
06:03:34|1461.26
06:03:35|1461.32
06:03:37|1461.31
06:03:37|1461.32
06:03:39|1461.32
06:03:39|1461.39
06:03:40|1461.46
06:03:41|1461.45
06:03:42|1461.46
06:03:44|1461.45
06:03:45|1461.46
06:03:47|1461.46
06:03:47|1461.46
06:03:49|1461.45
06:03:50|1461.46
06:03:51|1461.46
06:03:52|1461.46
06:03:53|1461.46
06:03:54|1461.45
06:03:55|1461.45
06:03:56|1461.46
06:03:57|1461.46
06:03:58|1461.46
06:03:59|1461.46
06:04:00|1461.37
06:04:01|1461.37
06:04:02|1461.17
06:04:03|1460.66
06:04:04|1460.67
06:04:06|1460.44
06:04:06|1460.54
06:04:07|1460.55
06:04:08|1460.54
06:04:09|1460.38
06:04:10|1460.38
06:04:11|1460.38
06:04:12|1460.38
06:04:13|1460.38
06:04:14|1460.54
06:04:15|1460.62
06:04:16|1460.62
06:04:17|1460.62
06:04:18|1460.62
06:04:19|1460.62
06:04:20|1460.62
06:04:21|1460.62
06:04:22|1460.62
06:04:23|1460.62
06:04:24|1460.62
06:04:25|1460.62
06:04:26|1460.86
06:04:28|1461.49
06:04:28|1461.5
06:04:29|1461.48
06:04:30|1461.43
06:04:32|1461.44
06:04:33|1461.44
06:04:34|1461.43
06:04:35|1461.44
06:04:36|1461.38
06:04:36|1461.17
06:04:38|1461.12
06:04:39|1461.32
06:04:40|1461.31
06:04:41|1461.31
06:04:42|1461.31
06:04:42|1461.32
06:04:44|1461.32
06:04:45|1461.2
06:04:46|1461.2
06:04:48|1461.2
06:04:48|1461.25
06:04:50|1461.29
06:04:51|1461.29
06:04:52|1461.29
06:04:53|1461.28
06:04:55|1461.29
06:04:56|1461.28
06:04:56|1461.29
06:04:57|1461.29
06:04:58|1461.28
06:04:59|1461.29
06:05:00|1461.29
06:05:01|1461.29
06:05:02|1461.28
06:05:03|1461.28
06:05:04|1461.29
06:05:06|1461.29
06:05:06|1461.3
06:05:07|1461.31
06:05:08|1461.31
06:05:09|1461.31
06:05:10|1461.32
06:05:12|1461.32
06:05:13|1461.31
06:05:13|1461.52
06:05:14|1461.52
06:05:16|1461.25
06:05:17|1461.26
06:05:18|1461.19
06:05:19|1461.19
06:05:20|1461.19
06:05:21|1461.72
06:05:21|1461.73
06:05:23|1461.73
06:05:24|1461.6
06:05:25|1461.53
06:05:26|1461.48
06:05:27|1461.38
06:05:27|1461.38
06:05:28|1461.29
06:05:29|1461.29
06:05:30|1461.38
06:05:32|1461.39
06:05:33|1461.39
06:05:33|1461.38
06:05:35|1461.38
06:05:35|1461.38
06:05:37|1461.38
06:05:38|1461.39
06:05:38|1461.39
06:05:39|1461.38
06:05:41|1461.38
06:05:42|1461.38
06:05:43|1461.28
06:05:44|1461.29
06:05:44|1461.28
06:05:46|1461.29
06:05:47|1461.29
06:05:48|1461.29
06:05:50|1461.29
06:05:51|1461.26
06:05:51|1461.27
06:05:52|1461.27
06:05:54|1461.26
06:05:55|1461.27
06:05:56|1461.27
06:05:57|1461.26
06:05:58|1461.27
06:05:59|1461.27
06:06:00|1461.27
06:06:01|1461.12
06:06:02|1461.13
06:06:03|1461.13
06:06:04|1460.86
06:06:05|1460.86
06:06:06|1460.87
06:06:07|1460.87
06:06:08|1460.86
06:06:09|1460.86
06:06:10|1460.86
06:06:11|1460.87
06:06:12|1460.86
06:06:13|1460.86
06:06:14|1460.86
06:06:16|1460.86
06:06:16|1460.86
06:06:17|1460.86
06:06:18|1460.86
06:06:19|1460.87
06:06:20|1460.61
06:06:21|1460.62
06:06:22|1460.48
06:06:23|1460.39
06:06:24|1460.39
06:06:25|1460.39
06:06:26|1460.22
06:06:27|1460.23
06:06:28|1460.23
06:06:29|1460.23
06:06:30|1460.23
06:06:31|1460.45
06:06:33|1460.45
06:06:33|1460.44
06:06:34|1460.44
06:06:35|1460.44
06:06:36|1460.44
06:06:37|1460.44
06:06:39|1460.44
06:06:39|1460.44
06:06:40|1460.29
06:06:41|1460.24
06:06:42|1460.24
06:06:43|1460.24
06:06:45|1460.25
06:06:45|1460.25
06:06:46|1460.25
06:06:48|1460.24
06:06:48|1460.24
06:06:49|1460.23
06:06:51|1460.23
06:06:52|1460.22
06:06:53|1460.22
06:06:54|1460.23
06:06:55|1460.23
06:06:56|1460.23
06:06:57|1460.25
06:06:58|1460.42
06:06:59|1460.44
06:07:00|1460.44
06:07:01|1460.43
06:07:02|1460.44
06:07:03|1460.44
06:07:04|1460.44
06:07:05|1460.43
06:07:05|1460.43
06:07:07|1460.44
06:07:08|1460.43
06:07:09|1460.43
06:07:10|1460.43
06:07:11|1460.44
06:07:12|1460.43
06:07:13|1460.43
06:07:14|1460.43
06:07:15|1460.44
06:07:16|1460.44
06:07:17|1460.77
06:07:18|1460.78
06:07:19|1460.78
06:07:20|1460.77
06:07:21|1460.77
06:07:22|1460.77
06:07:23|1460.78
06:07:24|1460.77
06:07:25|1460.78
06:07:26|1460.77
06:07:27|1460.77
06:07:28|1460.78
06:07:29|1460.78
06:07:30|1460.78
06:07:32|1460.77
06:07:32|1460.77
06:07:33|1460.78
06:07:34|1460.78
06:07:35|1460.78
06:07:37|1460.69
06:07:37|1460.69
06:07:38|1460.65
06:07:39|1460.65
06:07:40|1460.64
06:07:41|1460.62
06:07:42|1460.62
06:07:43|1460.62
06:07:44|1460.61
06:07:46|1460.61
06:07:46|1460.62
06:07:47|1460.62
06:07:48|1460.62
06:07:50|1460.62
06:07:51|1460.62
06:07:53|1460.54
06:07:53|1460.54
06:07:54|1460.54
06:07:56|1460.53
06:07:57|1460.42
06:07:58|1460.42
06:07:58|1460.42
06:08:00|1460.42
06:08:01|1460.42
06:08:02|1460.42
06:08:03|1460.41
06:08:04|1460.36
06:08:05|1460.23
06:08:06|1460.23
06:08:07|1460.24
06:08:08|1460.
06:08:09|1460.
06:08:10|1460.15
06:08:11|1460.07
06:08:12|1460.02
06:08:13|1460.02
06:08:14|1460.02
06:08:15|1460.02
06:08:16|1460.03
06:08:17|1460.02
06:08:18|1460.02
06:08:19|1460.
06:08:20|1460.01
06:08:20|1460.
06:08:21|1460.
06:08:23|1460.
06:08:24|1460.
06:08:25|1460.
06:08:26|1460.01
06:08:27|1460.03
06:08:28|1460.08
06:08:29|1460.12
06:08:30|1460.12
06:08:31|1460.12
06:08:32|1460.13
06:08:33|1460.12
06:08:34|1460.12
06:08:35|1460.12
06:08:36|1460.05
06:08:37|1460.04
06:08:37|1460.03
06:08:38|1460.04
06:08:40|1460.04
06:08:40|1460.04
06:08:42|1460.01
06:08:43|1460.01
06:08:44|1460.
06:08:45|1460.
06:08:46|1460.01
06:08:46|1460.
06:08:48|1460.01
06:08:48|1460.
06:08:50|1460.
06:08:51|1460.
06:08:53|1460.
06:08:54|1460.
06:08:55|1460.01
06:08:56|1460.
06:08:57|1460.
06:08:58|1460.
06:08:59|1460.
06:09:00|1460.
06:09:01|1460.
06:09:02|1460.
06:09:03|1460.01
06:09:04|1460.
06:09:05|1460.
06:09:06|1460.
06:09:07|1460.
06:09:08|1460.
06:09:09|1460.
06:09:10|1460.01
06:09:11|1459.53
06:09:12|1459.53
06:09:13|1459.54
06:09:14|1459.54
06:09:15|1459.66
06:09:16|1459.91
06:09:17|1459.91
06:09:18|1459.84
06:09:19|1459.7
06:09:20|1459.7
06:09:21|1459.7
06:09:22|1459.69
06:09:23|1459.69
06:09:24|1459.69
06:09:25|1459.69
06:09:26|1459.69
06:09:27|1459.7
06:09:28|1459.69
06:09:29|1459.69
06:09:30|1459.55
06:09:31|1459.56
06:09:32|1459.55
06:09:33|1459.55
06:09:34|1459.55
06:09:35|1459.56
06:09:36|1459.56
06:09:37|1459.56
06:09:38|1459.56
06:09:39|1459.55
06:09:40|1459.56
06:09:41|1459.56
06:09:42|1459.7
06:09:43|1459.81
06:09:44|1460.01
06:09:45|1460.01
06:09:46|1460.
06:09:47|1460.
06:09:48|1460.
06:09:49|1459.92
06:09:50|1459.8
06:09:52|1459.98
06:09:53|1459.98
06:09:54|1459.98
06:09:55|1459.96
06:09:57|1459.96
06:09:57|1459.96
06:09:58|1459.96
06:10:00|1459.85
06:10:01|1459.79
06:10:02|1459.79
06:10:03|1459.79
06:10:04|1459.79
06:10:05|1459.78
06:10:07|1459.78
06:10:07|1459.79
06:10:08|1459.79
06:10:09|1459.79
06:10:10|1459.79
06:10:11|1460.
06:10:12|1460.
06:10:13|1460.
06:10:14|1460.
06:10:15|1460.
06:10:16|1459.99
06:10:17|1460.16
06:10:18|1460.16
06:10:19|1460.16
06:10:20|1460.16
06:10:21|1460.16
06:10:22|1460.16
06:10:23|1460.16
06:10:24|1460.16
06:10:25|1460.16
06:10:26|1460.16
06:10:27|1460.17
06:10:28|1460.17
06:10:29|1460.17
06:10:30|1460.29
06:10:31|1460.29
06:10:32|1460.32
06:10:33|1460.32
06:10:34|1460.31
06:10:35|1460.31
06:10:36|1459.97
06:10:37|1459.97
06:10:38|1459.98
06:10:39|1459.98
06:10:40|1459.97
06:10:41|1459.97
06:10:42|1459.97
06:10:43|1459.97
06:10:44|1459.96
06:10:45|1459.96
06:10:46|1459.97
06:10:47|1459.96
06:10:48|1459.97
06:10:49|1459.71
06:10:50|1459.71
06:10:51|1459.71
06:10:53|1459.72
06:10:54|1459.72
06:10:55|1459.72
06:10:56|1459.72
06:10:57|1459.71
06:10:58|1459.72
06:10:59|1459.62
06:11:00|1459.6
06:11:01|1459.57
06:11:02|1459.57
06:11:03|1459.57
06:11:04|1459.57
06:11:05|1459.57
06:11:06|1459.58
06:11:07|1459.57
06:11:09|1459.51
06:11:09|1459.51
06:11:10|1459.46
06:11:12|1459.33
06:11:12|1459.33
06:11:13|1459.24
06:11:14|1459.11
06:11:15|1459.09
06:11:16|1459.09
06:11:17|1459.09
06:11:18|1458.95
06:11:20|1458.95
06:11:21|1458.94
06:11:21|1458.94
06:11:23|1459.11
06:11:24|1459.11
06:11:25|1459.1
06:11:26|1459.11
06:11:27|1459.11
06:11:28|1459.01
06:11:29|1458.99
06:11:30|1458.96
06:11:31|1458.96
06:11:32|1458.95
06:11:33|1458.96
06:11:34|1458.95
06:11:35|1458.96
06:11:36|1458.79
06:11:37|1458.8
06:11:38|1458.8
06:11:39|1458.8
06:11:40|1458.79
06:11:41|1458.8
06:11:42|1458.74
06:11:43|1458.74
06:11:44|1458.74
06:11:45|1458.74
06:11:46|1458.74
06:11:47|1458.74
06:11:48|1458.7
06:11:50|1458.7
06:11:50|1458.7
06:11:51|1458.7
06:11:52|1458.69
06:11:54|1458.69
06:11:55|1458.64
06:11:56|1458.63
06:11:57|1458.63
06:11:59|1458.63
06:11:59|1458.64
06:12:00|1458.63
06:12:01|1458.51
06:12:03|1458.51
06:12:04|1458.51
06:12:05|1458.52
06:12:06|1458.52
06:12:07|1458.52
06:12:08|1458.52
06:12:09|1458.52
06:12:10|1458.48
06:12:11|1458.48
06:12:12|1458.25
06:12:13|1458.41
06:12:14|1458.45
06:12:15|1458.45
06:12:16|1458.68
06:12:17|1458.69
06:12:18|1458.69
06:12:19|1459.24
06:12:20|1459.23
06:12:21|1459.23
06:12:22|1459.38
06:12:24|1459.64
06:12:25|1459.69
06:12:25|1459.67
06:12:27|1459.6
06:12:27|1459.59
06:12:28|1459.52
06:12:29|1459.51
06:12:30|1459.46
06:12:31|1459.26
06:12:32|1459.09
06:12:33|1459.04
06:12:34|1458.93
06:12:35|1458.88
06:12:36|1458.59
06:12:37|1458.54
06:12:38|1458.53
06:12:39|1458.53
06:12:41|1458.47
06:12:41|1458.47
06:12:42|1458.47
06:12:44|1458.47
06:12:44|1458.47
06:12:45|1458.47
06:12:46|1458.47
06:12:47|1458.47
06:12:48|1458.47
06:12:49|1459.
06:12:50|1459.
06:12:52|1458.99
06:12:52|1458.99
06:12:53|1458.84
06:12:54|1458.84
06:12:56|1458.2
06:12:57|1458.21
06:12:58|1458.2
06:12:59|1458.21
06:13:00|1458.21
06:13:01|1458.2
06:13:02|1458.14
06:13:04|1458.06
06:13:04|1458.05
06:13:05|1458.05
06:13:07|1458.05
06:13:07|1458.06
06:13:08|1458.33
06:13:09|1458.32
06:13:10|1458.32
06:13:12|1458.33
06:13:12|1458.33
06:13:13|1458.33
06:13:14|1458.58
06:13:15|1458.58
06:13:16|1458.58
06:13:17|1458.59
06:13:19|1458.96
06:13:19|1458.96
06:13:20|1458.97
06:13:21|1458.97
06:13:22|1458.96
06:13:23|1458.96
06:13:24|1458.73
06:13:25|1458.67
06:13:27|1458.66
06:13:27|1458.6
06:13:28|1458.59
06:13:35|1458.57
06:13:35|1458.57
06:13:36|1458.58
06:13:37|1458.58
06:13:38|1458.46
06:13:40|1458.46
06:13:41|1458.46
06:13:41|1458.46
06:13:43|1458.42
06:13:44|1458.41
06:13:44|1458.42
06:13:46|1458.42
06:13:46|1458.42
06:13:47|1458.42
06:13:48|1458.42
06:13:49|1458.42
06:13:51|1458.4
06:13:52|1458.4
06:13:52|1458.39
06:13:54|1458.37
06:13:54|1458.32
06:13:56|1458.32
06:13:57|1458.32
06:13:58|1458.31
06:13:59|1458.25
06:14:01|1458.25
06:14:02|1458.25
06:14:04|1458.52
06:14:04|1458.52
06:14:05|1458.52
06:14:06|1458.52
06:14:08|1458.52
06:14:09|1458.52
06:14:09|1458.52
06:14:11|1458.52
06:14:11|1458.52
06:14:12|1458.52
06:14:14|1458.52
06:14:15|1458.51
06:14:16|1458.51
06:14:16|1458.52
06:14:17|1458.52
06:14:18|1458.52
06:14:20|1458.52
06:14:21|1458.51
06:14:22|1458.95
06:14:23|1458.96
06:14:24|1459.25
06:14:25|1459.16
06:14:26|1459.16
06:14:27|1459.08
06:14:28|1458.96
06:14:29|1458.87
06:14:30|1458.88
06:14:31|1458.77
06:14:32|1458.78
06:14:33|1458.67
06:14:34|1458.66
06:14:35|1458.62
06:14:36|1458.62
06:14:37|1458.6
06:14:38|1458.61
06:14:39|1458.61
06:14:40|1458.6
06:14:41|1458.6
06:14:42|1458.6
06:14:43|1458.61
06:14:44|1458.4
06:14:45|1458.34
06:14:46|1458.34
06:14:47|1458.32
06:14:48|1458.32
06:14:49|1458.32
06:14:50|1458.32
06:14:51|1458.32
06:14:52|1458.32
06:14:53|1458.32
06:14:54|1458.3
06:14:55|1458.3
06:14:56|1458.31
06:14:58|1458.31
06:14:58|1458.32
06:14:59|1458.51
06:15:00|1458.59
06:15:01|1458.58
06:15:02|1458.59
06:15:03|1458.59
06:15:04|1458.58
06:15:05|1458.59
06:15:06|1458.59
06:15:07|1458.58
06:15:08|1458.58
06:15:09|1458.58
06:15:10|1458.58
06:15:11|1458.61
06:15:12|1458.95
06:15:13|1459.16
06:15:14|1459.16
06:15:15|1459.25
06:15:16|1459.25
06:15:17|1459.18
06:15:18|1459.18
06:15:19|1459.17
06:15:20|1459.17
06:15:21|1459.17
06:15:22|1459.17
06:15:23|1459.18
06:15:24|1459.17
06:15:25|1459.17
06:15:26|1459.18
06:15:27|1459.18
06:15:28|1459.33
06:15:29|1459.33
06:15:30|1459.34
06:15:31|1459.33
06:15:32|1459.33
06:15:33|1459.34
06:15:34|1459.35
06:15:35|1459.35
06:15:36|1459.35
06:15:37|1459.35
06:15:38|1459.35
06:15:39|1459.36
06:15:40|1459.36
06:15:41|1459.36
06:15:42|1459.35
06:15:43|1459.36
06:15:44|1459.37
06:15:46|1459.37
06:15:46|1459.37
06:15:47|1459.36
06:15:49|1459.37
06:15:50|1459.37
06:15:50|1459.37
06:15:51|1459.36
06:15:52|1459.36
06:15:53|1459.36
06:15:54|1459.36
06:15:55|1459.36
06:15:56|1459.36
06:15:58|1459.36
06:15:59|1459.37
06:16:00|1459.37
06:16:02|1459.37
06:16:02|1459.36
06:16:03|1459.36
06:16:04|1459.36
06:16:06|1459.42
06:16:06|1459.42
06:16:07|1459.39
06:16:08|1459.3
06:16:10|1459.3
06:16:11|1459.3
06:16:12|1459.3
06:16:13|1459.3
06:16:14|1459.31
06:16:15|1459.31
06:16:16|1459.31
06:16:17|1459.31
06:16:18|1459.3
06:16:19|1459.31
06:16:20|1459.31
06:16:21|1459.31
06:16:22|1459.31
06:16:23|1459.31
06:16:24|1459.31
06:16:25|1459.31
06:16:26|1459.31
06:16:27|1459.3
06:16:28|1459.31
06:16:29|1459.31
06:16:30|1459.31
06:16:31|1459.31
06:16:32|1459.31
06:16:33|1459.3
06:16:34|1459.31
06:16:35|1459.3
06:16:36|1459.3
06:16:37|1459.3
06:16:38|1459.3
06:16:39|1459.31
06:16:40|1459.31
06:16:41|1459.31
06:16:42|1459.31
06:16:43|1459.31
06:16:44|1459.31
06:16:45|1459.31
06:16:46|1459.31
06:16:47|1459.31
06:16:48|1459.3
06:16:49|1459.93
06:16:50|1459.51
06:16:51|1459.51
06:16:52|1459.52
06:16:53|1459.42
06:16:54|1459.43
06:16:55|1459.42
06:16:56|1459.37
06:16:57|1459.38
06:16:58|1459.38
06:17:00|1459.37
06:17:01|1459.37
06:17:03|1459.38
06:17:04|1459.37
06:17:05|1459.38
06:17:06|1459.38
06:17:07|1459.38
06:17:08|1459.37
06:17:09|1459.37
06:17:10|1459.38
06:17:11|1459.37
06:17:12|1459.37
06:17:13|1459.77
06:17:14|1459.77
06:17:15|1459.77
06:17:16|1459.77
06:17:17|1459.77
06:17:18|1459.75
06:17:19|1459.62
06:17:20|1459.62
06:17:21|1459.63
06:17:22|1459.63
06:17:23|1459.62
06:17:24|1459.62
06:17:25|1459.62
06:17:26|1459.62
06:17:27|1459.62
06:17:28|1459.63
06:17:29|1459.62
06:17:31|1459.63
06:17:31|1459.62
06:17:33|1459.62
06:17:33|1459.62
06:17:35|1459.61
06:17:35|1459.62
06:17:36|1459.62
06:17:37|1459.61
06:17:39|1459.62
06:17:39|1459.62
06:17:40|1459.47
06:17:41|1459.43
06:17:43|1459.43
06:17:44|1459.43
06:17:45|1459.43
06:17:45|1459.44
06:17:46|1459.43
06:17:47|1459.44
06:17:49|1459.44
06:17:49|1459.43
06:17:50|1459.43
06:17:51|1459.43
06:17:52|1459.44
06:17:53|1459.44
06:17:54|1459.44
06:17:55|1459.44
06:17:56|1459.44
06:17:57|1459.43
06:17:58|1459.43
06:18:00|1459.43
06:18:01|1459.43
06:18:02|1459.21
06:18:04|1459.21
06:18:04|1459.11
06:18:05|1459.11
06:18:06|1459.12
06:18:08|1459.12
06:18:08|1458.93
06:18:09|1458.93
06:18:11|1458.71
06:18:12|1458.58
06:18:13|1458.58
06:18:14|1458.58
06:18:15|1458.39
06:18:16|1458.35
06:18:17|1458.17
06:18:18|1458.17
06:18:19|1458.76
06:18:20|1458.77
06:18:21|1458.76
06:18:22|1458.76
06:18:24|1458.77
06:18:25|1458.45
06:18:26|1458.28
06:18:27|1458.28
06:18:28|1458.28
06:18:29|1458.29
06:18:31|1458.29
06:18:31|1458.19
06:18:32|1458.19
06:18:33|1458.19
06:18:35|1458.11
06:18:35|1458.1
06:18:36|1458.1
06:18:37|1458.1
06:18:38|1458.1
06:18:39|1458.11
06:18:40|1458.07
06:18:41|1457.9
06:18:42|1457.89
06:18:43|1457.89
06:18:44|1458.03
06:18:46|1458.03
06:18:46|1458.03
06:18:47|1458.02
06:18:49|1458.02
06:18:49|1458.01
06:18:50|1457.96
06:18:51|1457.88
06:18:52|1457.88
06:18:53|1457.89
06:18:54|1457.89
06:18:55|1457.89
06:18:57|1457.89
06:18:57|1457.88
06:18:58|1457.89
06:18:59|1457.89
06:19:01|1458.
06:19:02|1458.
06:19:03|1458.
06:19:04|1458.
06:19:05|1458.
06:19:06|1457.99
06:19:07|1457.99
06:19:08|1458.
06:19:09|1457.99
06:19:10|1458.
06:19:11|1458.
06:19:12|1458.
06:19:13|1458.
06:19:14|1457.99
06:19:15|1458.
06:19:17|1458.
06:19:17|1457.99
06:19:19|1458.
06:19:19|1457.99
06:19:20|1458.
06:19:21|1457.99
06:19:22|1457.99
06:19:23|1458.
06:19:24|1457.99
06:19:25|1457.99
06:19:26|1458.
06:19:27|1457.99
06:19:29|1457.86
06:19:30|1457.87
06:19:31|1457.87
06:19:31|1457.86
06:19:32|1457.86
06:19:34|1457.87
06:19:35|1457.87
06:19:35|1457.86
06:19:36|1457.77
06:19:37|1457.77
06:19:38|1457.77
06:19:39|1457.73
06:19:40|1457.73
06:19:42|1457.73
06:19:43|1457.72
06:19:44|1457.72
06:19:44|1457.72
06:19:46|1457.72
06:19:46|1457.72
06:19:48|1457.7
06:19:49|1457.7
06:19:49|1457.69
06:19:51|1457.7
06:19:51|1457.7
06:19:52|1457.69
06:19:53|1457.69
06:19:54|1457.7
06:19:56|1457.7
06:19:57|1457.69
06:19:58|1457.7
06:19:59|1457.7
06:19:59|1457.72
06:20:01|1457.94
06:20:02|1457.93
06:20:04|1457.53
06:20:04|1457.52
06:20:05|1457.53
06:20:06|1457.53
06:20:07|1457.53
06:20:08|1457.53
06:20:09|1457.52
06:20:10|1457.53
06:20:12|1457.53
06:20:12|1457.16
06:20:14|1457.44
06:20:14|1457.45
06:20:16|1457.45
06:20:17|1457.45
06:20:18|1457.45
06:20:19|1457.17
06:20:20|1457.38
06:20:21|1457.45
06:20:23|1457.32
06:20:24|1457.32
06:20:24|1457.32
06:20:26|1457.32
06:20:27|1457.31
06:20:28|1457.32
06:20:29|1457.32
06:20:30|1457.01
06:20:31|1457.01
06:20:32|1457.25
06:20:32|1457.24
06:20:34|1457.25
06:20:35|1457.24
06:20:36|1457.16
06:20:37|1457.07
06:20:38|1457.07
06:20:39|1457.07
06:20:40|1457.07
06:20:41|1457.06
06:20:41|1457.05
06:20:42|1457.06
06:20:44|1457.
06:20:45|1457.
06:20:45|1457.
06:20:47|1457.
06:20:48|1457.01
06:20:48|1457.
06:20:50|1457.01
06:20:51|1456.86
06:20:52|1456.86
06:20:53|1456.92
06:20:53|1456.91
06:20:55|1456.92
06:20:56|1456.98
06:20:57|1457.01
06:20:58|1456.9
06:20:59|1456.9
06:20:59|1456.9
06:21:00|1456.86
06:21:02|1456.87
06:21:03|1457.02
06:21:04|1457.02
06:21:05|1457.03
06:21:06|1457.03
06:21:07|1457.02
06:21:08|1457.03
06:21:09|1457.44
06:21:11|1457.43
06:21:12|1457.43
06:21:13|1457.43
06:21:14|1457.44
06:21:15|1457.43
06:21:16|1457.44
06:21:17|1457.63
06:21:19|1457.54
06:21:19|1457.54
06:21:20|1457.54
06:21:22|1457.54
06:21:22|1457.54
06:21:23|1457.54
06:21:24|1457.54
06:21:26|1457.41
06:21:26|1457.41
06:21:27|1457.41
06:21:29|1457.41
06:21:30|1457.41
06:21:31|1457.41
06:21:32|1457.41
06:21:33|1457.41
06:21:34|1457.32
06:21:35|1457.29
06:21:36|1457.3
06:21:37|1457.4
06:21:38|1457.44
06:21:39|1457.44
06:21:40|1457.35
06:21:41|1457.35
06:21:42|1457.35
06:21:43|1457.15
06:21:44|1457.15
06:21:45|1457.15
06:21:46|1457.15
06:21:46|1457.15
06:21:48|1457.14
06:21:49|1457.06
06:21:49|1457.03
06:21:51|1457.03
06:21:51|1457.02
06:21:53|1457.03
06:21:54|1457.03
06:21:55|1457.03
06:21:56|1457.03
06:21:57|1457.03
06:21:58|1457.03
06:21:59|1457.02
06:22:00|1457.02
06:22:00|1457.03
06:22:01|1456.96
06:22:03|1456.96
06:22:04|1456.96
06:22:05|1456.92
06:22:06|1456.91
06:22:07|1456.91
06:22:09|1456.91
06:22:09|1456.91
06:22:11|1456.78
06:22:12|1456.79
06:22:12|1456.79
06:22:13|1456.78
06:22:14|1456.78
06:22:16|1456.79
06:22:17|1456.78
06:22:17|1456.79
06:22:19|1456.78
06:22:20|1456.78
06:22:21|1456.78
06:22:21|1456.78
06:22:23|1456.78
06:22:24|1456.78
06:22:25|1456.78
06:22:26|1456.78
06:22:27|1456.79
06:22:28|1456.79
06:22:30|1456.78
06:22:30|1456.79
06:22:31|1456.78
06:22:32|1456.78
06:22:33|1456.78
06:22:34|1456.78
06:22:35|1456.67
06:22:36|1456.6
06:22:37|1456.48
06:22:38|1456.44
06:22:39|1456.43
06:22:40|1456.36
06:22:41|1456.31
06:22:42|1456.31
06:22:43|1456.44
06:22:44|1456.43
06:22:45|1456.44
06:22:46|1456.43
06:22:47|1456.43
06:22:48|1456.44
06:22:49|1456.31
06:22:50|1456.27
06:22:51|1456.41
06:22:52|1456.42
06:22:53|1456.81
06:22:54|1456.81
06:22:55|1456.81
06:22:56|1456.77
06:22:57|1456.74
06:22:58|1456.33
06:22:59|1456.42
06:23:00|1456.44
06:23:01|1456.44
06:23:02|1456.43
06:23:03|1456.37
06:23:05|1456.37
06:23:06|1456.36
06:23:08|1456.37
06:23:08|1456.37
06:23:09|1456.81
06:23:10|1456.81
06:23:11|1456.82
06:23:12|1456.81
06:23:13|1456.82
06:23:14|1456.81
06:23:16|1456.46
06:23:17|1456.47
06:23:18|1456.46
06:23:18|1456.26
06:23:20|1456.23
06:23:21|1456.16
06:23:21|1456.16
06:23:23|1456.18
06:23:24|1456.33
06:23:25|1456.48
06:23:26|1456.48
06:23:26|1456.4
06:23:27|1456.19
06:23:29|1456.14
06:23:30|1456.15
06:23:31|1456.15
06:23:32|1456.14
06:23:33|1456.15
06:23:33|1456.15
06:23:34|1456.15
06:23:35|1456.1
06:23:36|1456.01
06:23:37|1456.26
06:23:38|1456.03
06:23:39|1456.02
06:23:41|1456.02
06:23:41|1456.02
06:23:43|1456.02
06:23:44|1456.03
06:23:44|1456.02
06:23:45|1456.02
06:23:46|1456.16
06:23:48|1456.17
06:23:49|1456.16
06:23:50|1456.09
06:23:51|1456.
06:23:52|1455.91
06:23:53|1455.9
06:23:54|1456.05
06:23:55|1456.05
06:23:56|1455.71
06:23:57|1455.71
06:23:58|1455.65
06:23:59|1455.62
06:24:00|1455.53
06:24:01|1455.44
06:24:02|1455.58
06:24:03|1455.46
06:24:04|1455.48
06:24:05|1455.48
06:24:07|1455.64
06:24:08|1455.87
06:24:09|1455.87
06:24:09|1455.87
06:24:11|1455.81
06:24:12|1455.81
06:24:13|1455.96
06:24:14|1455.96
06:24:15|1455.58
06:24:17|1455.59
06:24:18|1455.59
06:24:18|1455.58
06:24:20|1455.77
06:24:20|1455.77
06:24:21|1455.75
06:24:23|1455.55
06:24:23|1455.48
06:24:25|1455.45
06:24:26|1455.45
06:24:26|1455.45
06:24:27|1455.45
06:24:28|1455.48
06:24:29|1455.47
06:24:31|1455.47
06:24:31|1455.47
06:24:33|1455.48
06:24:34|1455.47
06:24:34|1455.47
06:24:35|1455.47
06:24:37|1455.69
06:24:37|1455.96
06:24:38|1456.
06:24:39|1455.99
06:24:40|1455.99
06:24:41|1455.99
06:24:42|1456.09
06:24:43|1456.1
06:24:45|1456.1
06:24:45|1456.09
06:24:46|1456.1
06:24:48|1456.27
06:24:48|1456.27
06:24:50|1456.28
06:24:50|1456.27
06:24:51|1456.27
06:24:53|1456.28
06:24:54|1456.37
06:24:55|1456.37
06:24:56|1456.38
06:24:57|1456.38
06:24:58|1456.38
06:24:59|1456.21
06:25:00|1456.14
06:25:01|1456.15
06:25:02|1456.43
06:25:03|1456.47
06:25:04|1456.56
06:25:05|1456.56
06:25:06|1456.57
06:25:08|1456.56
06:25:09|1456.56
06:25:10|1456.56
06:25:11|1456.56
06:25:12|1456.71
06:25:13|1456.72
06:25:14|1457.01
06:25:15|1456.83
06:25:16|1456.84
06:25:17|1456.46
06:25:18|1456.38
06:25:19|1456.29
06:25:20|1456.29
06:25:21|1456.29
06:25:22|1456.28
06:25:23|1456.53
06:25:24|1456.42
06:25:25|1456.43
06:25:26|1456.42
06:25:27|1456.31
06:25:28|1456.31
06:25:29|1456.31
06:25:30|1456.31
06:25:31|1456.14
06:25:32|1456.13
06:25:33|1456.14
06:25:34|1456.31
06:25:35|1456.31
06:25:36|1456.32
06:25:37|1456.31
06:25:38|1456.32
06:25:39|1456.31
06:25:40|1456.32
06:25:41|1456.32
06:25:42|1455.79
06:25:43|1455.74
06:25:44|1455.82
06:25:45|1455.82
06:25:46|1455.83
06:25:47|1455.83
06:25:48|1455.82
06:25:49|1455.75
06:25:50|1455.65
06:25:51|1455.7
06:25:52|1455.69
06:25:53|1455.69
06:25:54|1455.69
06:25:55|1455.74
06:25:56|1455.74
06:25:57|1455.74
06:25:58|1455.65
06:25:59|1455.61
06:26:00|1455.6
06:26:01|1455.61
06:26:02|1455.61
06:26:03|1455.6
06:26:04|1455.48
06:26:05|1455.45
06:26:06|1455.45
06:26:07|1455.45
06:26:09|1455.45
06:26:10|1455.38
06:26:12|1455.06
06:26:12|1455.06
06:26:13|1455.06
06:26:14|1455.06
06:26:15|1455.05
06:26:16|1455.06
06:26:17|1455.15
06:26:18|1455.15
06:26:19|1455.16
06:26:21|1455.15
06:26:21|1455.16
06:26:22|1455.16
06:26:23|1455.07
06:26:24|1455.13
06:26:26|1455.15
06:26:27|1455.15
06:26:28|1455.26
06:26:28|1455.28
06:26:30|1455.18
06:26:30|1455.17
06:26:32|1455.17
06:26:33|1455.17
06:26:33|1455.21
06:26:35|1455.2
06:26:35|1455.2
06:26:36|1455.27
06:26:37|1455.22
06:26:38|1455.23
06:26:39|1455.22
06:26:41|1455.19
06:26:42|1455.
06:26:42|1455.01
06:26:43|1455.01
06:26:45|1455.02
06:26:46|1455.03
06:26:46|1455.03
06:26:47|1455.25
06:26:49|1455.13
06:26:50|1455.09
06:26:51|1455.15
06:26:52|1455.15
06:26:53|1455.02
06:26:53|1455.01
06:26:54|1455.28
06:26:55|1455.29
06:26:56|1455.13
06:26:58|1455.47
06:26:58|1455.11
06:26:59|1455.1
06:27:01|1455.48
06:27:02|1455.35
06:27:03|1455.34
06:27:04|1455.5
06:27:05|1455.51
06:27:06|1455.65
06:27:07|1455.34
06:27:08|1455.34
06:27:09|1455.02
06:27:10|1455.02
06:27:11|1455.01
06:27:12|1455.02
06:27:13|1455.01
06:27:14|1455.02
06:27:16|1455.02
06:27:16|1455.
06:27:17|1455.01
06:27:19|1455.01
06:27:19|1455.01
06:27:20|1455.01
06:27:21|1455.01
06:27:22|1455.01
06:27:24|1455.
06:27:24|1455.01
06:27:26|1455.05
06:27:27|1455.14
06:27:27|1455.14
06:27:28|1455.13
06:27:30|1455.14
06:27:31|1455.13
06:27:32|1455.01
06:27:33|1455.
06:27:34|1455.2
06:27:35|1455.1
06:27:36|1455.09
06:27:37|1455.04
06:27:38|1454.96
06:27:39|1454.96
06:27:40|1454.9
06:27:41|1454.91
06:27:42|1454.95
06:27:43|1454.95
06:27:44|1454.88
06:27:45|1454.75
06:27:46|1454.75
06:27:47|1454.88
06:27:48|1454.88
06:27:49|1455.03
06:27:50|1455.05
06:27:51|1455.05
06:27:52|1455.05
06:27:53|1455.01
06:27:54|1454.96
06:27:55|1454.89
06:27:56|1454.88
06:27:57|1455.
06:27:58|1454.99
06:27:59|1455.05
06:28:00|1455.04
06:28:01|1455.05
06:28:02|1455.05
06:28:03|1455.05
06:28:04|1455.08
06:28:05|1455.23
06:28:06|1455.29
06:28:07|1455.58
06:28:08|1455.94
06:28:10|1455.82
06:28:11|1455.77
06:28:12|1455.65
06:28:13|1455.59
06:28:14|1455.57
06:28:15|1454.94
06:28:16|1454.9
06:28:17|1454.9
06:28:18|1454.96
06:28:19|1454.95
06:28:20|1454.7
06:28:21|1454.99
06:28:22|1455.
06:28:23|1455.
06:28:24|1454.99
06:28:25|1454.99
06:28:26|1454.81
06:28:27|1454.69
06:28:28|1454.69
06:28:29|1454.68
06:28:30|1454.67
06:28:31|1454.68
06:28:32|1454.6
06:28:33|1454.59
06:28:34|1454.54
06:28:35|1454.5
06:28:36|1454.5
06:28:37|1454.3
06:28:38|1454.27
06:28:39|1454.4
06:28:40|1454.44
06:28:41|1454.68
06:28:42|1454.67
06:28:43|1454.8
06:28:44|1454.82
06:28:45|1454.53
06:28:46|1454.79
06:28:47|1454.68
06:28:48|1454.87
06:28:49|1454.87
06:28:50|1454.88
06:28:51|1454.88
06:28:52|1454.75
06:28:53|1454.56
06:28:54|1454.66
06:28:55|1454.66
06:28:56|1454.73
06:28:57|1454.73
06:28:58|1454.74
06:28:59|1454.74
06:29:00|1454.73
06:29:01|1454.79
06:29:02|1454.57
06:29:03|1454.87
06:29:04|1454.99
06:29:05|1454.99
06:29:06|1454.99
06:29:07|1454.99
06:29:08|1454.99
06:29:09|1454.99
06:29:11|1454.81
06:29:12|1454.69
06:29:13|1454.68
06:29:14|1454.67
06:29:15|1454.67
06:29:16|1454.54
06:29:17|1454.42
06:29:18|1454.41
06:29:19|1454.42
06:29:20|1454.56
06:29:21|1454.44
06:29:22|1454.43
06:29:23|1454.43
06:29:24|1454.23
06:29:25|1454.21
06:29:26|1454.21
06:29:27|1454.31
06:29:28|1454.73
06:29:29|1454.36
06:29:30|1454.45
06:29:31|1454.8
06:29:32|1454.8
06:29:33|1454.8
06:29:35|1454.68
06:29:35|1454.16
06:29:36|1454.04
06:29:37|1454.26
06:29:38|1454.25
06:29:39|1454.21
06:29:40|1454.21
06:29:41|1454.11
06:29:42|1454.12
06:29:43|1454.33
06:29:44|1454.33
06:29:45|1454.14
06:29:46|1454.14
06:29:47|1454.29
06:29:48|1454.18
06:29:49|1454.36
06:29:50|1454.36
06:29:51|1454.38
06:29:52|1454.38
06:29:53|1454.38
06:29:54|1454.56
06:29:55|1454.56
06:29:56|1454.46
06:29:57|1454.46
06:29:58|1454.44
06:29:59|1454.29
06:30:00|1454.3
06:30:01|1454.74
06:30:02|1454.44
06:30:03|1454.21
06:30:04|1454.21
06:30:05|1454.22
06:30:06|1454.21
06:30:07|1454.44
06:30:08|1454.43
06:30:09|1454.25
06:30:10|1454.22
06:30:12|1454.18
06:30:12|1454.21
06:30:13|1454.2
06:30:14|1454.15
06:30:16|1454.38
06:30:16|1454.45
06:30:17|1454.64
06:30:19|1454.64
06:30:20|1454.85
06:30:20|1454.76
06:30:21|1454.64
06:30:22|1454.47
06:30:24|1454.66
06:30:24|1454.49
06:30:26|1454.8
06:30:27|1454.81
06:30:28|1454.8
06:30:29|1454.8
06:30:30|1454.64
06:30:31|1454.96
06:30:32|1454.96
06:30:33|1454.96
06:30:34|1454.85
06:30:34|1454.72
06:30:36|1454.72
06:30:37|1454.73
06:30:38|1454.91
06:30:39|1454.78
06:30:40|1454.77
06:30:41|1454.81
06:30:42|1455.02
06:30:43|1455.09
06:30:44|1455.15
06:30:44|1455.15
06:30:45|1455.15
06:30:47|1455.02
06:30:48|1455.02
06:30:49|1455.09
06:30:50|1455.02
06:30:50|1455.01
06:30:52|1455.01
06:30:53|1454.91
06:30:54|1455.01
06:30:55|1455.15
06:30:56|1455.15
06:30:57|1455.15
06:30:58|1455.15
06:30:59|1455.28
06:31:00|1455.28
06:31:01|1455.28
06:31:02|1455.28
06:31:03|1455.28
06:31:04|1455.28
06:31:05|1455.28
06:31:06|1455.29
06:31:07|1455.28
06:31:08|1455.33
06:31:09|1455.34
06:31:10|1455.34
06:31:11|1455.33
06:31:12|1455.35
06:31:13|1455.47
06:31:14|1455.5
06:31:16|1455.61
06:31:16|1455.61
06:31:17|1455.77
06:31:18|1455.76
06:31:19|1455.76
06:31:20|1455.93
06:31:21|1455.92
06:31:22|1456.04
06:31:23|1456.03
06:31:24|1455.99
06:31:25|1455.99
06:31:26|1456.
06:31:27|1455.86
06:31:28|1455.86
06:31:30|1455.85
06:31:31|1455.86
06:31:31|1455.72
06:31:33|1455.73
06:31:33|1455.73
06:31:34|1455.72
06:31:36|1455.97
06:31:36|1455.98
06:31:37|1455.72
06:31:39|1455.37
06:31:40|1455.17
06:31:40|1454.98
06:31:42|1455.17
06:31:42|1455.17
06:31:43|1455.37
06:31:44|1455.09
06:31:45|1455.16
06:31:46|1455.16
06:31:47|1455.16
06:31:48|1455.57
06:31:49|1455.38
06:31:50|1455.39
06:31:51|1455.38
06:31:52|1455.38
06:31:53|1455.06
06:31:54|1455.06
06:31:55|1455.07
06:31:56|1455.2
06:31:57|1455.23
06:31:58|1455.4
06:31:59|1455.41
06:32:00|1455.35
06:32:02|1455.15
06:32:02|1455.15
06:32:03|1455.15
06:32:04|1455.16
06:32:05|1455.15
06:32:07|1455.16
06:32:07|1455.16
06:32:08|1455.16
06:32:09|1454.97
06:32:11|1454.96
06:32:11|1454.88
06:32:12|1454.86
06:32:14|1454.75
06:32:15|1454.74
06:32:16|1454.87
06:32:17|1454.84
06:32:19|1454.87
06:32:19|1454.87
06:32:20|1454.86
06:32:21|1454.86
06:32:22|1454.7
06:32:23|1454.81
06:32:24|1454.86
06:32:25|1454.86
06:32:26|1455.53
06:32:27|1455.53
06:32:28|1455.52
06:32:30|1455.52
06:32:30|1455.53
06:32:31|1455.52
06:32:32|1455.32
06:32:34|1455.58
06:32:34|1455.56
06:32:35|1455.54
06:32:36|1455.53
06:32:38|1455.53
06:32:39|1455.3
06:32:39|1455.3
06:32:41|1455.49
06:32:41|1455.49
06:32:43|1455.48
06:32:44|1455.48
06:32:45|1455.49
06:32:46|1455.48
06:32:47|1455.5
06:32:48|1455.49
06:32:49|1455.59
06:32:50|1455.59
06:32:51|1455.59
06:32:52|1455.59
06:32:53|1455.49
06:32:54|1455.49
06:32:55|1455.49
06:32:56|1455.48
06:32:57|1455.49
06:32:58|1455.49
06:32:59|1455.49
06:33:00|1455.38
06:33:01|1455.19
06:33:03|1454.93
06:33:03|1454.91
06:33:04|1454.89
06:33:05|1454.89
06:33:06|1454.89
06:33:07|1454.88
06:33:08|1454.88
06:33:09|1455.24
06:33:10|1455.09
06:33:11|1455.07
06:33:12|1455.31
06:33:13|1455.
06:33:15|1455.
06:33:15|1455.
06:33:17|1454.99
06:33:18|1454.99
06:33:19|1454.99
06:33:20|1454.75
06:33:21|1454.75
06:33:22|1454.75
06:33:23|1454.74
06:33:25|1454.74
06:33:25|1454.74
06:33:27|1454.75
06:33:27|1454.75
06:33:29|1454.99
06:33:29|1454.99
06:33:31|1454.99
06:33:32|1454.88
06:33:33|1454.88
06:33:33|1454.75
06:33:34|1454.75
06:33:35|1454.73
06:33:37|1454.53
06:33:37|1454.5
06:33:39|1454.39
06:33:40|1454.39
06:33:40|1454.31
06:33:42|1454.3
06:33:42|1454.08
06:33:44|1454.01
06:33:45|1454.
06:33:46|1454.
06:33:47|1454.
06:33:48|1454.
06:33:49|1454.
06:33:50|1454.
06:33:51|1454.
06:33:52|1454.
06:33:53|1454.01
06:33:54|1453.46
06:33:55|1453.79
06:33:56|1453.49
06:33:57|1453.49
06:33:58|1453.5
06:33:59|1453.32
06:34:00|1452.7
06:34:01|1452.68
06:34:02|1452.26
06:34:03|1452.41
06:34:04|1452.7
06:34:05|1453.34
06:34:06|1452.82
06:34:07|1452.42
06:34:08|1452.13
06:34:09|1452.06
06:34:10|1452.29
06:34:11|1452.05
06:34:12|1452.4
06:34:13|1452.52
06:34:14|1452.22
06:34:16|1452.7
06:34:17|1452.85
06:34:19|1452.66
06:34:19|1452.65
06:34:20|1452.66
06:34:21|1452.52
06:34:22|1452.87
06:34:24|1452.65
06:34:24|1453.36
06:34:25|1453.18
06:34:27|1453.05
06:34:27|1453.14
06:34:28|1453.14
06:34:29|1453.14
06:34:30|1453.14
06:34:31|1453.34
06:34:32|1453.53
06:34:33|1453.32
06:34:34|1453.36
06:34:36|1453.49
06:34:36|1453.48
06:34:37|1453.34
06:34:38|1453.34
06:34:39|1453.34
06:34:40|1453.35
06:34:41|1453.02
06:34:42|1452.78
06:34:43|1452.51
06:34:44|1452.53
06:34:45|1452.51
06:34:46|1452.84
06:34:47|1452.81
06:34:48|1452.82
06:34:49|1452.44
06:34:51|1452.09
06:34:52|1452.46
06:34:53|1452.49
06:34:54|1452.69
06:34:55|1452.61
06:34:55|1452.41
06:34:56|1452.5
06:34:57|1452.5
06:34:59|1452.5
06:34:59|1452.5
06:35:01|1452.51
06:35:02|1452.51
06:35:02|1452.5
06:35:04|1452.5
06:35:05|1452.51
06:35:06|1452.51
06:35:07|1452.27
06:35:08|1452.5
06:35:09|1452.61
06:35:10|1452.6
06:35:11|1452.6
06:35:12|1452.6
06:35:13|1452.25
06:35:14|1452.25
06:35:15|1452.26
06:35:16|1451.78
06:35:17|1451.78
06:35:18|1451.78
06:35:19|1451.79
06:35:21|1451.78
06:35:21|1451.64
06:35:22|1451.64
06:35:24|1451.63
06:35:25|1451.64
06:35:26|1451.48
06:35:27|1451.38
06:35:28|1451.38
06:35:29|1451.39
06:35:30|1451.56
06:35:31|1451.56
06:35:32|1451.57
06:35:33|1451.57
06:35:34|1451.51
06:35:35|1451.46
06:35:36|1451.13
06:35:37|1450.81
06:35:38|1450.78
06:35:39|1450.78
06:35:40|1449.47
06:35:40|1450.36
06:35:42|1450.23
06:35:42|1450.23
06:35:44|1450.07
06:35:45|1450.23
06:35:46|1450.77
06:35:47|1450.77
06:35:48|1450.8
06:35:48|1451.33
06:35:50|1451.12
06:35:51|1450.96
06:35:51|1450.96
06:35:53|1450.76
06:35:54|1450.54
06:35:55|1450.55
06:35:56|1450.73
06:35:56|1450.96
06:35:58|1450.75
06:35:59|1450.73
06:36:00|1450.83
06:36:01|1450.81
06:36:02|1450.73
06:36:03|1450.72
06:36:04|1450.72
06:36:04|1450.72
06:36:06|1450.9
06:36:07|1450.96
06:36:08|1450.99
06:36:09|1451.27
06:36:10|1450.8
06:36:11|1450.63
06:36:12|1450.52
06:36:12|1450.2
06:36:14|1449.83
06:36:15|1449.84
06:36:16|1449.71
06:36:17|1449.7
06:36:18|1449.08
06:36:19|1449.77
06:36:20|1449.5
06:36:21|1449.64
06:36:23|1449.12
06:36:24|1449.45
06:36:25|1449.47
06:36:26|1449.19
06:36:27|1448.78
06:36:28|1448.87
06:36:29|1448.38
06:36:31|1448.57
06:36:32|1448.78
06:36:32|1448.57
06:36:33|1449.08
06:36:34|1448.9
06:36:35|1448.81
06:36:36|1449.33
06:36:37|1449.53
06:36:38|1449.53
06:36:39|1449.73
06:36:40|1449.73
06:36:41|1449.73
06:36:43|1449.73
06:36:43|1449.6
06:36:44|1448.78
06:36:46|1448.78
06:36:46|1448.79
06:36:47|1449.12
06:36:48|1449.12
06:36:49|1449.12
06:36:50|1448.93
06:36:51|1449.04
06:36:52|1449.35
06:36:54|1449.28
06:36:54|1449.64
06:36:56|1449.53
06:36:56|1449.3
06:36:57|1449.08
06:36:58|1448.85
06:37:00|1448.69
06:37:00|1448.3
06:37:01|1448.7
06:37:02|1448.97
06:37:03|1448.97
06:37:04|1449.15
06:37:06|1448.76
06:37:07|1448.76
06:37:07|1448.51
06:37:08|1448.24
06:37:09|1448.34
06:37:11|1448.64
06:37:11|1448.91
06:37:12|1448.91
06:37:13|1449.16
06:37:14|1449.36
06:37:15|1449.22
06:37:16|1448.66
06:37:17|1448.7
06:37:18|1448.71
06:37:20|1448.94
06:37:21|1448.96
06:37:22|1448.38
06:37:23|1448.58
06:37:25|1448.93
06:37:25|1448.8
06:37:26|1448.79
06:37:27|1448.58
06:37:28|1448.44
06:37:30|1448.45
06:37:30|1448.6
06:37:32|1448.32
06:37:33|1448.24
06:37:34|1448.23
06:37:35|1448.23
06:37:36|1448.12
06:37:37|1448.11
06:37:37|1447.94
06:37:39|1447.9
06:37:40|1447.86
06:37:40|1447.78
06:37:42|1447.78
06:37:43|1447.77
06:37:44|1447.65
06:37:45|1447.32
06:37:46|1446.94
06:37:47|1446.93
06:37:48|1446.93
06:37:49|1447.76
06:37:50|1448.04
06:37:51|1448.45
06:37:52|1448.64
06:37:53|1448.02
06:37:54|1448.02
06:37:55|1448.25
06:37:56|1448.75
06:37:57|1448.51
06:37:58|1448.34
06:37:59|1448.39
06:38:00|1448.39
06:38:01|1448.5
06:38:02|1448.65
06:38:03|1448.66
06:38:04|1448.79
06:38:05|1448.8
06:38:06|1449.22
06:38:07|1449.41
06:38:08|1449.67
06:38:09|1449.91
06:38:10|1449.53
06:38:11|1449.13
06:38:12|1449.99
06:38:13|1449.91
06:38:14|1449.5
06:38:15|1449.51
06:38:16|1449.65
06:38:17|1449.65
06:38:18|1449.66
06:38:19|1449.61
06:38:21|1449.61
06:38:22|1449.77
06:38:22|1449.77
06:38:23|1449.84
06:38:24|1449.77
06:38:25|1449.99
06:38:26|1449.98
06:38:27|1449.89
06:38:28|1449.66
06:38:29|1449.67
06:38:30|1449.67
06:38:31|1449.67
06:38:33|1449.83
06:38:34|1449.83
06:38:34|1449.84
06:38:35|1449.83
06:38:36|1449.89
06:38:38|1449.98
06:38:38|1450.55
06:38:39|1450.4
06:38:40|1450.46
06:38:42|1450.65
06:38:42|1450.65
06:38:44|1450.61
06:38:44|1450.71
06:38:45|1451.1
06:38:47|1451.42
06:38:47|1451.65
06:38:49|1451.57
06:38:49|1451.76
06:38:50|1451.76
06:38:52|1451.76
06:38:52|1451.75
06:38:53|1451.88
06:38:55|1451.88
06:38:56|1452.09
06:38:56|1452.21
06:38:58|1452.3
06:38:58|1452.29
06:39:00|1452.24
06:39:01|1452.23
06:39:02|1452.23
06:39:03|1452.23
06:39:04|1452.24
06:39:05|1452.22
06:39:05|1451.91
06:39:07|1451.91
06:39:08|1451.91
06:39:08|1451.92
06:39:10|1451.92
06:39:10|1451.92
06:39:11|1451.92
06:39:13|1452.08
06:39:14|1452.21
06:39:15|1452.22
06:39:15|1452.22
06:39:17|1452.22
06:39:18|1452.47
06:39:19|1452.47
06:39:19|1452.47
06:39:21|1452.47
06:39:23|1452.48
06:39:24|1452.64
06:39:25|1452.22
06:39:26|1452.04
06:39:27|1452.1
06:39:27|1452.27
06:39:29|1452.27
06:39:30|1452.26
06:39:31|1452.14
06:39:32|1452.22
06:39:33|1452.44
06:39:33|1452.44
06:39:35|1452.58
06:39:36|1452.59
06:39:37|1452.58
06:39:38|1452.58
06:39:39|1452.53
06:39:40|1452.04
06:39:41|1452.19
06:39:42|1452.33
06:39:43|1452.33
06:39:44|1451.88
06:39:45|1451.87
06:39:46|1451.94
06:39:47|1452.07
06:39:48|1452.07
06:39:49|1452.07
06:39:50|1452.18
06:39:51|1452.21
06:39:52|1452.59
06:39:53|1452.57
06:39:54|1452.56
06:39:55|1452.57
06:39:56|1452.57
06:39:57|1452.57
06:39:58|1452.56
06:39:59|1452.57
06:40:00|1452.56
06:40:01|1452.22
06:40:02|1452.4
06:40:03|1452.4
06:40:04|1452.4
06:40:05|1452.64
06:40:06|1452.64
06:40:07|1452.64
06:40:08|1452.64
06:40:09|1452.64
06:40:10|1452.99
06:40:11|1453.
06:40:12|1453.22
06:40:13|1452.93
06:40:14|1452.77
06:40:15|1452.85
06:40:16|1452.88
06:40:17|1452.88
06:40:18|1452.88
06:40:19|1452.88
06:40:20|1452.79
06:40:22|1452.74
06:40:22|1452.73
06:40:24|1452.72
06:40:25|1452.63
06:40:26|1452.62
06:40:27|1452.79
06:40:28|1452.8
06:40:29|1452.8
06:40:30|1452.8
06:40:31|1452.79
06:40:33|1453.08
06:40:33|1453.08
06:40:34|1453.08
06:40:35|1453.08
06:40:36|1453.08
06:40:37|1453.09
06:40:38|1453.11
06:40:39|1453.12
06:40:40|1453.11
06:40:41|1452.93
06:40:42|1452.92
06:40:44|1452.9
06:40:45|1452.88
06:40:45|1452.87
06:40:46|1452.87
06:40:47|1452.79
06:40:49|1452.78
06:40:49|1452.66
06:40:50|1452.65
06:40:51|1452.65
06:40:53|1452.65
06:40:54|1452.47
06:40:54|1452.47
06:40:55|1452.47
06:40:56|1452.47
06:40:57|1452.5
06:40:58|1452.58
06:40:59|1452.5
06:41:00|1452.5
06:41:01|1452.65
06:41:02|1452.65
06:41:04|1452.71
06:41:05|1452.77
06:41:06|1452.76
06:41:07|1452.95
06:41:08|1452.95
06:41:09|1452.95
06:41:10|1453.01
06:41:10|1453.3
06:41:12|1453.25
06:41:12|1453.62
06:41:14|1454.21
06:41:15|1454.13
06:41:15|1454.06
06:41:17|1454.07
06:41:18|1454.06
06:41:19|1453.77
06:41:19|1453.43
06:41:20|1453.74
06:41:21|1453.62
06:41:23|1453.62
06:41:24|1453.62
06:41:25|1453.9
06:41:27|1454.29
06:41:27|1454.28
06:41:29|1455.08
06:41:30|1455.08
06:41:31|1454.91
06:41:32|1455.11
06:41:32|1454.93
06:41:34|1454.74
06:41:35|1454.57
06:41:36|1454.57
06:41:37|1454.52
06:41:38|1456.06
06:41:38|1455.92
06:41:40|1456.2
06:41:41|1455.64
06:41:42|1455.87
06:41:43|1455.88
06:41:44|1456.12
06:41:45|1455.89
06:41:46|1456.09
06:41:47|1455.91
06:41:48|1455.71
06:41:49|1455.76
06:41:50|1455.61
06:41:51|1455.62
06:41:52|1455.92
06:41:53|1455.93
06:41:54|1455.74
06:41:55|1455.85
06:41:56|1455.6
06:41:57|1455.6
06:41:58|1455.56
06:41:59|1455.41
06:42:00|1455.42
06:42:01|1455.41
06:42:02|1455.41
06:42:03|1455.31
06:42:04|1455.31
06:42:05|1455.32
06:42:06|1455.32
06:42:07|1455.31
06:42:08|1455.31
06:42:09|1455.32
06:42:10|1455.32
06:42:11|1455.32
06:42:12|1455.41
06:42:13|1455.4
06:42:14|1455.37
06:42:15|1455.39
06:42:16|1455.4
06:42:17|1455.37
06:42:18|1455.25
06:42:19|1455.09
06:42:20|1455.08
06:42:21|1455.09
06:42:22|1454.74
06:42:23|1454.72
06:42:24|1454.51
06:42:25|1455.04
06:42:27|1455.04
06:42:27|1455.04
06:42:29|1455.05
06:42:30|1454.92
06:42:31|1455.15
06:42:32|1455.3
06:42:33|1455.29
06:42:34|1455.17
06:42:34|1455.34
06:42:35|1455.33
06:42:37|1455.41
06:42:37|1455.41
06:42:39|1455.53
06:42:40|1455.33
06:42:41|1455.26
06:42:42|1455.1
06:42:43|1455.22
06:42:43|1455.22
06:42:44|1455.22
06:42:46|1454.81
06:42:47|1455.15
06:42:48|1455.16
06:42:49|1455.22
06:42:49|1455.22
06:42:51|1455.23
06:42:52|1455.3
06:42:53|1455.41
06:42:54|1455.4
06:42:55|1455.4
06:42:55|1455.48
06:42:57|1455.57
06:42:58|1455.57
06:42:59|1455.57
06:43:00|1455.57
06:43:01|1455.24
06:43:01|1455.23
06:43:03|1455.12
06:43:04|1455.29
06:43:05|1455.29
06:43:06|1455.1
06:43:07|1455.09
06:43:08|1454.94
06:43:09|1454.94
06:43:10|1454.94
06:43:11|1455.01
06:43:12|1454.8
06:43:13|1454.75
06:43:14|1454.57
06:43:15|1454.54
06:43:16|1454.73
06:43:17|1454.73
06:43:18|1454.74
06:43:19|1454.54
06:43:20|1454.53
06:43:21|1454.54
06:43:22|1454.54
06:43:23|1454.68
06:43:24|1454.68
06:43:26|1454.38
06:43:26|1454.54
06:43:28|1454.59
06:43:29|1454.59
06:43:30|1454.62
06:43:31|1454.61
06:43:32|1454.5
06:43:34|1454.65
06:43:35|1454.64
06:43:35|1454.65
06:43:37|1454.42
06:43:38|1454.52
06:43:39|1454.75
06:43:40|1454.75
06:43:40|1454.77
06:43:42|1454.77
06:43:43|1455.01
06:43:44|1455.02
06:43:45|1455.02
06:43:47|1455.02
06:43:47|1455.01
06:43:48|1454.83
06:43:49|1454.49
06:43:50|1454.49
06:43:51|1454.57
06:43:53|1454.74
06:43:53|1454.74
06:43:55|1454.74
06:43:55|1454.92
06:43:57|1454.92
06:43:57|1454.91
06:43:58|1454.97
06:43:59|1454.97
06:44:00|1455.88
06:44:01|1455.54
06:44:03|1455.41
06:44:03|1455.29
06:44:04|1455.28
06:44:06|1455.28
06:44:07|1455.27
06:44:08|1455.27
06:44:09|1455.52
06:44:10|1455.27
06:44:10|1455.03
06:44:12|1455.03
06:44:13|1454.82
06:44:14|1454.81
06:44:14|1454.73
06:44:16|1454.74
06:44:17|1454.73
06:44:18|1454.73
06:44:19|1454.73
06:44:20|1454.67
06:44:21|1454.64
06:44:22|1454.63
06:44:23|1454.63
06:44:24|1454.4
06:44:25|1454.32
06:44:26|1455.48
06:44:28|1455.47
06:44:29|1455.47
06:44:30|1455.41
06:44:30|1455.38
06:44:32|1455.37
06:44:33|1455.37
06:44:34|1455.37
06:44:35|1455.37
06:44:36|1455.09
06:44:37|1455.25
06:44:38|1455.24
06:44:39|1455.24
06:44:41|1454.97
06:44:41|1454.96
06:44:42|1454.96
06:44:43|1455.08
06:44:44|1455.09
06:44:45|1455.09
06:44:46|1455.08
06:44:47|1454.76
06:44:48|1454.74
06:44:49|1454.74
06:44:50|1454.47
06:44:52|1454.56
06:44:52|1454.81
06:44:54|1455.2
06:44:54|1454.91
06:44:55|1454.6
06:44:56|1454.6
06:44:57|1454.47
06:44:58|1454.52
06:44:59|1454.47
06:45:01|1454.3
06:45:01|1454.26
06:45:02|1454.29
06:45:03|1454.67
06:45:05|1454.96
06:45:06|1454.97
06:45:06|1454.97
06:45:07|1455.65
06:45:09|1455.42
06:45:09|1455.41
06:45:10|1455.41
06:45:11|1455.41
06:45:12|1455.41
06:45:13|1455.42
06:45:14|1455.27
06:45:15|1455.38
06:45:24|1455.38
06:45:25|1454.39
06:45:26|1454.39
06:45:28|1454.37
06:45:29|1454.37
06:45:30|1454.38
06:45:31|1454.38
06:45:32|1454.37
06:45:33|1454.37
06:45:33|1454.37
06:45:35|1454.37
06:45:36|1454.37
06:45:37|1454.37
06:45:38|1454.37
06:45:39|1454.24
06:45:40|1454.19
06:45:41|1454.19
06:45:42|1454.39
06:45:43|1454.45
06:45:44|1454.44
06:45:45|1454.33
06:45:46|1454.33
06:45:47|1454.08
06:45:48|1454.06
06:45:49|1455.03
06:45:50|1455.32
06:45:51|1455.02
06:45:53|1454.87
06:45:53|1454.85
06:45:54|1454.85
06:45:55|1454.84
06:45:56|1454.84
06:45:58|1454.55
06:45:58|1454.54
06:45:59|1454.95
06:46:00|1454.96
06:46:01|1454.95
06:46:02|1454.95
06:46:03|1454.82
06:46:04|1454.47
06:46:05|1454.39
06:46:06|1454.4
06:46:07|1454.4
06:46:08|1454.4
06:46:09|1454.7
06:46:10|1454.46
06:46:11|1454.47
06:46:12|1454.5
06:46:13|1454.33
06:46:14|1454.33
06:46:15|1454.34
06:46:16|1454.69
06:46:17|1454.69
06:46:18|1454.6
06:46:19|1454.22
06:46:20|1454.22
06:46:21|1453.57
06:46:22|1453.56
06:46:23|1453.57
06:46:24|1453.43
06:46:25|1453.16
06:46:26|1453.48
06:46:28|1453.37
06:46:29|1453.28
06:46:29|1453.24
06:46:31|1453.2
06:46:32|1453.6
06:46:33|1453.43
06:46:34|1453.25
06:46:35|1453.02
06:46:37|1453.48
06:46:37|1453.02
06:46:38|1453.26
06:46:40|1453.26
06:46:40|1452.94
06:46:41|1453.25
06:46:42|1452.71
06:46:43|1452.64
06:46:45|1452.9
06:46:45|1452.9
06:46:47|1452.73
06:46:48|1452.89
06:46:49|1452.89
06:46:50|1452.99
06:46:50|1452.98
06:46:52|1453.07
06:46:52|1452.98
06:46:54|1452.48
06:46:54|1452.99
06:46:55|1453.06
06:46:57|1452.99
06:46:57|1452.95
06:46:59|1452.78
06:46:59|1452.97
06:47:01|1453.34
06:47:01|1454.12
06:47:03|1454.14
06:47:04|1454.13
06:47:05|1454.58
06:47:06|1454.69
06:47:07|1454.81
06:47:08|1454.45
06:47:09|1454.38
06:47:10|1454.46
06:47:11|1454.57
06:47:12|1454.56
06:47:13|1454.41
06:47:14|1455.06
06:47:15|1455.22
06:47:16|1455.22
06:47:17|1455.21
06:47:18|1455.21
06:47:19|1455.23
06:47:20|1455.29
06:47:21|1455.07
06:47:22|1455.02
06:47:23|1455.34
06:47:24|1455.34
06:47:25|1456.06
06:47:26|1455.76
06:47:27|1455.65
06:47:28|1455.65
06:47:30|1455.44
06:47:30|1455.51
06:47:32|1455.51
06:47:33|1455.4
06:47:34|1455.4
06:47:35|1455.4
06:47:36|1455.4
06:47:37|1456.06
06:47:38|1456.7
06:47:39|1456.41
06:47:40|1456.31
06:47:41|1456.13
06:47:42|1456.13
06:47:43|1456.13
06:47:44|1456.13
06:47:46|1456.13
06:47:46|1456.14
06:47:47|1456.13
06:47:48|1455.77
06:47:49|1456.24
06:47:50|1456.25
06:47:51|1455.99
06:47:52|1455.98
06:47:54|1455.98
06:47:54|1456.06
06:47:56|1456.06
06:47:56|1456.06
06:47:57|1456.06
06:47:58|1456.06
06:47:59|1456.06
06:48:00|1456.32
06:48:01|1456.32
06:48:02|1456.14
06:48:04|1456.45
06:48:05|1456.48
06:48:06|1456.48
06:48:06|1456.48
06:48:07|1456.57
06:48:08|1456.57
06:48:09|1456.56
06:48:10|1456.56
06:48:12|1456.56
06:48:12|1456.57
06:48:13|1457.23
06:48:14|1457.34
06:48:16|1457.09
06:48:16|1456.94
06:48:17|1456.59
06:48:18|1456.6
06:48:19|1456.75
06:48:20|1456.84
06:48:21|1456.74
06:48:22|1456.74
06:48:23|1456.74
06:48:24|1456.85
06:48:25|1457.57
06:48:27|1457.57
06:48:28|1458.67
06:48:29|1458.34
06:48:30|1457.96
06:48:32|1458.18
06:48:33|1458.12
06:48:34|1458.17
06:48:35|1457.93
06:48:36|1457.51
06:48:37|1457.67
06:48:37|1457.75
06:48:39|1457.57
06:48:40|1457.85
06:48:41|1457.8
06:48:42|1457.55
06:48:42|1457.47
06:48:44|1457.47
06:48:45|1457.39
06:48:45|1457.31
06:48:47|1457.14
06:48:48|1457.13
06:48:49|1457.1
06:48:50|1457.79
06:48:51|1457.69
06:48:52|1457.69
06:48:53|1457.55
06:48:54|1457.89
06:48:55|1457.89
06:48:56|1457.95
06:48:57|1457.73
06:48:58|1457.92
06:48:59|1457.67
06:49:00|1457.67
06:49:01|1457.67
06:49:01|1458.13
06:49:03|1458.13
06:49:04|1457.75
06:49:05|1457.7
06:49:06|1457.69
06:49:07|1457.56
06:49:08|1457.33
06:49:09|1457.27
06:49:10|1457.45
06:49:11|1457.56
06:49:12|1457.41
06:49:13|1457.29
06:49:14|1457.79
06:49:15|1457.79
06:49:16|1457.4
06:49:17|1457.86
06:49:18|1458.27
06:49:19|1458.27
06:49:20|1458.27
06:49:21|1458.27
06:49:22|1458.18
06:49:23|1458.07
06:49:24|1458.07
06:49:25|1458.42
06:49:26|1458.73
06:49:27|1458.62
06:49:28|1458.62
06:49:29|1458.15
06:49:30|1458.16
06:49:31|1457.98
06:49:32|1457.98
06:49:34|1458.16
06:49:35|1458.16
06:49:36|1458.17
06:49:37|1458.83
06:49:38|1459.09
06:49:39|1459.13
06:49:40|1458.89
06:49:41|1458.94
06:49:42|1458.42
06:49:43|1458.72
06:49:44|1458.72
06:49:45|1458.53
06:49:46|1458.39
06:49:47|1458.39
06:49:48|1458.39
06:49:50|1458.39
06:49:51|1458.59
06:49:51|1458.38
06:49:52|1458.34
06:49:53|1458.32
06:49:54|1458.16
06:49:56|1457.81
06:49:57|1457.6
06:49:58|1457.61
06:49:58|1458.03
06:49:59|1458.29
06:50:01|1458.3
06:50:01|1459.19
06:50:03|1459.89
06:50:03|1459.25
06:50:05|1459.13
06:50:05|1459.13
06:50:06|1458.97
06:50:07|1458.97
06:50:09|1458.97
06:50:09|1458.97
06:50:11|1458.98
06:50:11|1459.24
06:50:12|1459.15
06:50:14|1459.01
06:50:14|1459.29
06:50:15|1459.08
06:50:16|1458.99
06:50:17|1458.66
06:50:18|1458.66
06:50:19|1458.28
06:50:20|1458.28
06:50:22|1458.28
06:50:22|1458.28
06:50:23|1458.03
06:50:24|1458.32
06:50:25|1458.25
06:50:26|1458.24
06:50:27|1458.24
06:50:28|1458.11
06:50:29|1458.19
06:50:30|1458.4
06:50:32|1458.44
06:50:33|1458.31
06:50:34|1458.1
06:50:35|1458.1
06:50:36|1458.1
06:50:37|1458.1
06:50:38|1458.1
06:50:39|1458.23
06:50:40|1458.26
06:50:41|1458.38
06:50:42|1458.37
06:50:44|1458.47
06:50:44|1458.64
06:50:45|1458.64
06:50:46|1457.89
06:50:47|1458.02
06:50:48|1458.02
06:50:49|1458.02
06:50:50|1458.02
06:50:51|1458.19
06:50:52|1458.2
06:50:53|1458.22
06:50:54|1458.23
06:50:55|1458.27
06:50:56|1458.4
06:50:57|1458.17
06:50:58|1458.03
06:50:59|1457.75
06:51:00|1457.94
06:51:01|1458.2
06:51:02|1457.76
06:51:03|1457.83
06:51:04|1457.82
06:51:05|1457.82
06:51:06|1457.82
06:51:07|1457.83
06:51:08|1457.82
06:51:09|1458.1
06:51:10|1458.39
06:51:11|1458.39
06:51:12|1458.1
06:51:13|1458.24
06:51:14|1458.43
06:51:15|1458.43
06:51:16|1458.29
06:51:17|1458.3
06:51:18|1458.3
06:51:20|1458.29
06:51:20|1458.01
06:51:21|1457.4
06:51:22|1457.69
06:51:24|1457.75
06:51:24|1458.02
06:51:26|1457.96
06:51:26|1457.73
06:51:28|1457.73
06:51:28|1457.49
06:51:30|1457.49
06:51:30|1457.49
06:51:32|1457.39
06:51:33|1457.41
06:51:34|1457.4
06:51:35|1457.41
06:51:36|1457.41
06:51:37|1457.4
06:51:38|1457.39
06:51:39|1457.39
06:51:40|1457.39
06:51:41|1457.39
06:51:42|1457.39
06:51:43|1457.01
06:51:44|1456.67
06:51:45|1456.33
06:51:46|1456.33
06:51:47|1456.33
06:51:48|1456.33
06:51:49|1456.41
06:51:51|1456.34
06:51:51|1456.33
06:51:52|1456.34
06:51:53|1456.69
06:51:55|1456.76
06:51:56|1456.7
06:51:56|1456.48
06:51:57|1456.47
06:51:58|1456.32
06:52:00|1456.19
06:52:00|1456.19
06:52:01|1456.2
06:52:03|1456.19
06:52:03|1456.19
06:52:05|1456.47
06:52:06|1456.47
06:52:07|1456.03
06:52:08|1456.01
06:52:09|1456.2
06:52:10|1456.19
06:52:11|1456.19
06:52:12|1456.01
06:52:13|1456.01
06:52:14|1456.19
06:52:15|1456.2
06:52:16|1456.19
06:52:17|1455.55
06:52:18|1455.55
06:52:19|1455.71
06:52:20|1455.71
06:52:21|1455.72
06:52:22|1455.71
06:52:23|1455.59
06:52:24|1455.54
06:52:25|1455.76
06:52:26|1455.65
06:52:27|1455.53
06:52:28|1455.4
06:52:29|1455.5
06:52:30|1455.89
06:52:31|1455.99
06:52:32|1456.
06:52:33|1455.68
06:52:35|1455.68
06:52:36|1455.65
06:52:37|1455.66
06:52:38|1455.65
06:52:39|1455.53
06:52:40|1455.43
06:52:41|1455.42
06:52:43|1455.44
06:52:43|1455.51
06:52:44|1455.58
06:52:45|1455.42
06:52:46|1455.42
06:52:47|1455.4
06:52:48|1455.41
06:52:49|1455.41
06:52:50|1455.41
06:52:51|1455.41
06:52:52|1455.41
06:52:53|1455.53
06:52:54|1455.65
06:52:55|1455.65
06:52:56|1455.64
06:52:57|1455.42
06:52:58|1455.41
06:53:00|1455.41
06:53:01|1456.07
06:53:02|1456.11
06:53:03|1456.11
06:53:04|1455.93
06:53:05|1455.66
06:53:05|1455.76
06:53:06|1455.77
06:53:08|1455.77
06:53:09|1455.72
06:53:10|1455.77
06:53:10|1455.77
06:53:12|1455.77
06:53:13|1455.77
06:53:14|1455.77
06:53:15|1455.83
06:53:16|1455.9
06:53:17|1456.07
06:53:18|1455.41
06:53:19|1455.78
06:53:20|1455.54
06:53:21|1455.57
06:53:22|1455.49
06:53:23|1455.52
06:53:24|1455.52
06:53:25|1455.68
06:53:26|1455.68
06:53:27|1455.68
06:53:28|1455.42
06:53:29|1455.42
06:53:30|1455.85
06:53:31|1456.12
06:53:32|1455.96
06:53:33|1456.13
06:53:34|1456.01
06:53:35|1456.13
06:53:36|1456.12
06:53:37|1456.79
06:53:38|1456.9
06:53:40|1456.64
06:53:40|1456.59
06:53:42|1456.5
06:53:43|1456.47
06:53:44|1456.48
06:53:45|1456.43
06:53:46|1456.32
06:53:47|1456.29
06:53:48|1456.28
06:53:49|1456.28
06:53:49|1456.14
06:53:50|1456.14
06:53:52|1456.14
06:53:53|1455.99
06:53:54|1455.72
06:53:55|1456.14
06:53:56|1456.13
06:53:57|1456.25
06:53:58|1456.17
06:53:59|1456.05
06:54:00|1456.18
06:54:01|1456.75
06:54:02|1456.92
06:54:03|1456.92
06:54:04|1456.67
06:54:05|1456.67
06:54:06|1456.52
06:54:06|1456.42
06:54:08|1456.73
06:54:09|1456.56
06:54:10|1456.49
06:54:11|1456.72
06:54:12|1456.72
06:54:13|1457.09
06:54:14|1457.43
06:54:15|1457.43
06:54:16|1456.9
06:54:17|1456.68
06:54:18|1456.69
06:54:19|1456.94
06:54:20|1457.09
06:54:21|1457.23
06:54:22|1457.23
06:54:23|1456.54
06:54:24|1456.63
06:54:25|1456.64
06:54:26|1456.63
06:54:27|1456.43
06:54:28|1456.44
06:54:29|1456.91
06:54:30|1456.49
06:54:31|1456.23
06:54:32|1456.09
06:54:33|1456.31
06:54:34|1456.46
06:54:35|1456.67
06:54:37|1456.62
06:54:37|1456.19
06:54:39|1456.03
06:54:39|1456.17
06:54:40|1456.36
06:54:42|1456.36
06:54:43|1456.36
06:54:43|1456.17
06:54:44|1456.28
06:54:45|1456.23
06:54:47|1456.63
06:54:48|1456.94
06:54:48|1457.01
06:54:50|1457.3
06:54:50|1457.3
06:54:52|1457.18
06:54:53|1457.25
06:54:54|1456.91
06:54:55|1457.24
06:54:56|1457.25
06:54:57|1457.06
06:54:58|1457.36
06:54:59|1457.1
06:55:00|1457.21
06:55:01|1458.27
06:55:02|1458.27
06:55:03|1457.99
06:55:04|1457.79
06:55:06|1457.79
06:55:06|1457.79
06:55:08|1457.79
06:55:08|1457.56
06:55:09|1457.37
06:55:10|1457.13
06:55:12|1456.96
06:55:12|1457.81
06:55:13|1458.02
06:55:14|1457.53
06:55:16|1457.46
06:55:16|1457.46
06:55:17|1457.66
06:55:19|1457.66
06:55:19|1457.66
06:55:20|1457.37
06:55:21|1457.38
06:55:23|1457.52
06:55:24|1457.53
06:55:24|1457.53
06:55:25|1458.05
06:55:26|1457.91
06:55:27|1457.91
06:55:28|1457.91
06:55:30|1457.92
06:55:31|1457.91
06:55:31|1457.91
06:55:33|1457.57
06:55:34|1457.57
06:55:34|1457.57
06:55:36|1457.58
06:55:37|1457.57
06:55:38|1457.59
06:55:39|1457.59
06:55:41|1457.46
06:55:42|1457.46
06:55:42|1457.46
06:55:44|1457.45
06:55:45|1457.46
06:55:46|1457.46
06:55:47|1457.45
06:55:48|1457.46
06:55:49|1457.45
06:55:50|1457.35
06:55:51|1457.36
06:55:52|1457.81
06:55:52|1457.81
06:55:53|1457.82
06:55:55|1457.81
06:55:55|1457.78
06:55:57|1457.77
06:55:58|1457.48
06:55:59|1457.32
06:56:00|1457.32
06:56:01|1457.31
06:56:01|1457.19
06:56:02|1457.18
06:56:04|1457.18
06:56:04|1457.19
06:56:06|1457.48
06:56:07|1457.54
06:56:08|1457.54
06:56:09|1457.45
06:56:10|1457.45
06:56:11|1457.24
06:56:12|1457.24
06:56:13|1457.24
06:56:14|1457.25
06:56:15|1457.25
06:56:16|1457.68
06:56:17|1457.68
06:56:18|1457.67
06:56:19|1457.67
06:56:20|1457.67
06:56:21|1457.53
06:56:22|1457.53
06:56:23|1457.54
06:56:24|1457.54
06:56:25|1457.25
06:56:26|1457.24
06:56:27|1457.24
06:56:27|1457.24
06:56:29|1457.24
06:56:30|1457.24
06:56:31|1457.24
06:56:32|1457.35
06:56:33|1457.52
06:56:34|1457.53
06:56:34|1457.52
06:56:35|1457.53
06:56:37|1457.53
06:56:38|1457.54
06:56:39|1457.53
06:56:40|1457.41
06:56:41|1457.31
06:56:42|1457.31
06:56:43|1457.58
06:56:44|1457.58
06:56:45|1457.44
06:56:46|1457.17
06:56:47|1457.18
06:56:48|1457.18
06:56:50|1457.17
06:56:51|1457.18
06:56:52|1457.17
06:56:52|1457.17
06:56:54|1456.61
06:56:55|1456.61
06:56:56|1456.56
06:56:57|1456.29
06:56:57|1456.29
06:56:58|1456.25
06:56:59|1456.03
06:57:00|1456.14
06:57:02|1456.81
06:57:02|1456.46
06:57:04|1456.35
06:57:04|1456.13
06:57:05|1456.
06:57:06|1455.74
06:57:07|1455.74
06:57:08|1455.74
06:57:10|1455.74
06:57:10|1455.74
06:57:11|1455.74
06:57:13|1455.74
06:57:14|1456.15
06:57:14|1456.52
06:57:15|1456.07
06:57:16|1456.07
06:57:18|1456.06
06:57:19|1456.06
06:57:20|1455.85
06:57:22|1455.85
06:57:22|1455.85
06:57:23|1456.14
06:57:24|1456.14
06:57:25|1456.81
06:57:26|1457.6
06:57:27|1458.17
06:57:28|1457.3
06:57:29|1457.05
06:57:30|1457.05
06:57:31|1456.87
06:57:32|1457.04
06:57:33|1456.86
06:57:34|1456.87
06:57:35|1457.09
06:57:36|1457.09
06:57:37|1457.25
06:57:39|1457.12
06:57:40|1457.12
06:57:41|1457.13
06:57:42|1457.13
06:57:43|1456.92
06:57:44|1456.77
06:57:45|1456.77
06:57:46|1456.76
06:57:47|1456.77
06:57:48|1457.05
06:57:49|1457.08
06:57:50|1456.87
06:57:51|1456.79
06:57:52|1456.79
06:57:53|1456.58
06:57:54|1456.58
06:57:55|1456.59
06:57:56|1456.44
06:57:57|1456.44
06:57:58|1456.45
06:57:59|1456.45
06:58:00|1456.44
06:58:01|1456.68
06:58:02|1456.58
06:58:03|1456.3
06:58:04|1456.29
06:58:05|1456.01
06:58:06|1456.16
06:58:07|1456.2
06:58:08|1456.07
06:58:09|1456.07
06:58:10|1456.35
06:58:11|1456.29
06:58:12|1456.28
06:58:13|1456.7
06:58:14|1457.37
06:58:15|1456.73
06:58:16|1456.7
06:58:17|1456.54
06:58:18|1456.54
06:58:19|1456.54
06:58:20|1456.52
06:58:21|1456.3
06:58:22|1456.3
06:58:23|1456.57
06:58:24|1456.57
06:58:25|1457.36
06:58:26|1458.41
06:58:27|1458.69
06:58:28|1458.25
06:58:29|1458.04
06:58:30|1457.93
06:58:31|1457.81
06:58:32|1457.81
06:58:33|1457.92
06:58:34|1457.92
06:58:35|1457.93
06:58:36|1458.24
06:58:37|1458.17
06:58:38|1458.98
06:58:40|1458.37
06:58:41|1458.18
06:58:42|1458.31
06:58:43|1458.09
06:58:44|1458.06
06:58:45|1458.05
06:58:46|1458.16
06:58:47|1458.16
06:58:48|1458.17
06:58:49|1458.44
06:58:51|1457.94
06:58:51|1458.1
06:58:52|1458.28
06:58:53|1458.01
06:58:54|1457.96
06:58:55|1457.86
06:58:56|1457.85
06:58:57|1458.28
06:58:58|1458.05
06:58:59|1458.05
06:59:00|1457.82
06:59:01|1457.96
06:59:02|1457.97
06:59:03|1458.03
06:59:04|1457.98
06:59:05|1457.95
06:59:06|1457.75
06:59:07|1458.07
06:59:08|1458.31
06:59:10|1458.31
06:59:11|1458.32
06:59:11|1457.98
06:59:12|1457.63
06:59:14|1457.71
06:59:14|1457.7
06:59:15|1457.54
06:59:17|1457.41
06:59:17|1457.42
06:59:19|1457.33
06:59:20|1457.46
06:59:20|1457.34
06:59:21|1457.34
06:59:22|1457.06
06:59:23|1457.05
06:59:25|1457.19
06:59:26|1457.18
06:59:27|1457.19
06:59:28|1457.3
06:59:29|1457.3
06:59:30|1457.
06:59:31|1456.29
06:59:31|1456.63
06:59:33|1456.84
06:59:33|1456.77
06:59:34|1456.85
06:59:36|1456.26
06:59:37|1457.
06:59:38|1457.
06:59:39|1456.94
06:59:40|1456.67
06:59:41|1456.86
06:59:42|1456.63
06:59:43|1456.8
06:59:44|1456.87
06:59:45|1456.99
06:59:46|1456.81
06:59:47|1456.97
06:59:48|1456.85
06:59:50|1456.92
06:59:51|1457.
06:59:52|1456.81
06:59:52|1457.04
06:59:54|1456.73
06:59:54|1456.64
06:59:56|1457.07
06:59:57|1457.08
06:59:58|1457.21
06:59:59|1457.21
07:00:00|1457.21
07:00:01|1457.19
07:00:02|1457.57
07:00:03|1457.77
07:00:04|1457.47
07:00:05|1457.58
07:00:05|1457.61
07:00:07|1457.61
07:00:08|1457.65
07:00:09|1457.66
07:00:10|1457.53
07:00:11|1457.3
07:00:12|1457.41
07:00:13|1457.5
07:00:14|1457.79
07:00:15|1457.94
07:00:16|1457.88
07:00:17|1457.84
07:00:18|1457.83
07:00:19|1457.54
07:00:20|1457.64
07:00:21|1457.6
07:00:22|1457.88
07:00:23|1457.88
07:00:24|1457.8
07:00:25|1458.1
07:00:26|1457.83
07:00:27|1457.94
07:00:28|1457.92
07:00:29|1457.73
07:00:30|1457.82
07:00:31|1457.69
07:00:32|1457.69
07:00:33|1457.89
07:00:34|1458.08
07:00:35|1457.79
07:00:36|1457.8
07:00:37|1457.67
07:00:38|1457.77
07:00:39|1457.76
07:00:40|1457.73
07:00:42|1457.72
07:00:43|1457.89
07:00:44|1457.8
07:00:45|1457.82
07:00:46|1457.69
07:00:47|1457.68
07:00:48|1457.55
07:00:49|1457.77
07:00:50|1457.75
07:00:51|1457.7
07:00:52|1457.58
07:00:53|1457.49
07:00:55|1457.49
07:00:55|1457.49
07:00:56|1457.49
07:00:57|1457.48
07:00:58|1457.48
07:00:59|1457.4
07:01:00|1457.35
07:01:01|1457.34
07:01:02|1457.35
07:01:03|1457.35
07:01:04|1457.35
07:01:05|1457.35
07:01:06|1457.35
07:01:07|1457.35
07:01:08|1457.34
07:01:09|1457.35
07:01:11|1457.34
07:01:11|1457.34
07:01:12|1457.34
07:01:13|1457.55
07:01:14|1457.46
07:01:15|1457.47
07:01:16|1457.54
07:01:17|1457.54
07:01:18|1457.54
07:01:19|1457.55
07:01:20|1457.27
07:01:21|1456.99
07:01:22|1456.99
07:01:23|1456.99
07:01:24|1456.99
07:01:25|1456.99
07:01:26|1456.99
07:01:27|1456.93
07:01:28|1456.94
07:01:29|1456.81
07:01:30|1456.82
07:01:31|1457.12
07:01:32|1457.11
07:01:33|1457.62
07:01:34|1457.54
07:01:35|1457.54
07:01:36|1457.53
07:01:37|1457.54
07:01:38|1457.53
07:01:39|1457.53
07:01:40|1457.53
07:01:41|1457.92
07:01:43|1457.93
07:01:44|1457.97
07:01:45|1457.98
07:01:46|1457.97
07:01:47|1457.97
07:01:48|1457.97
07:01:49|1457.98
07:01:50|1457.97
07:01:51|1457.98
07:01:52|1457.97
07:01:54|1457.91
07:01:54|1457.91
07:01:55|1457.91
07:01:56|1457.86
07:01:57|1457.73
07:01:58|1457.73
07:01:59|1457.73
07:02:00|1457.73
07:02:01|1457.72
07:02:02|1457.72
07:02:04|1457.72
07:02:05|1457.72
07:02:05|1457.73
07:02:07|1457.73
07:02:07|1457.73
07:02:09|1457.59
07:02:09|1457.51
07:02:10|1457.51
07:02:11|1457.07
07:02:12|1457.08
07:02:13|1457.08
07:02:15|1457.08
07:02:15|1456.92
07:02:16|1456.93
07:02:17|1456.93
07:02:19|1457.01
07:02:20|1456.74
07:02:21|1456.74
07:02:21|1456.92
07:02:22|1456.74
07:02:24|1457.04
07:02:24|1457.46
07:02:25|1457.83
07:02:26|1457.75
07:02:27|1457.76
07:02:28|1457.75
07:02:29|1456.98
07:02:30|1456.84
07:02:31|1456.84
07:02:32|1456.84
07:02:33|1456.67
07:02:34|1456.66
07:02:35|1456.67
07:02:36|1456.84
07:02:37|1457.21
07:02:38|1457.22
07:02:39|1457.1
07:02:40|1457.1
07:02:42|1457.09
07:02:42|1457.09
07:02:44|1456.98
07:02:45|1456.84
07:02:46|1456.84
07:02:48|1456.84
07:02:48|1456.85
07:02:49|1458.21
07:02:50|1457.93
07:02:51|1457.59
07:02:52|1457.8
07:02:54|1457.92
07:02:55|1457.93
07:02:55|1457.63
07:02:57|1457.37
07:02:58|1457.38
07:02:59|1457.61
07:03:00|1457.68
07:03:01|1457.67
07:03:02|1457.98
07:03:03|1458.12
07:03:04|1457.84
07:03:05|1457.83
07:03:06|1457.68
07:03:07|1457.63
07:03:08|1457.63
07:03:09|1457.64
07:03:10|1457.63
07:03:11|1457.31
07:03:12|1457.68
07:03:13|1457.35
07:03:14|1457.34
07:03:15|1457.26
07:03:16|1457.25
07:03:17|1457.26
07:03:18|1457.26
07:03:19|1457.26
07:03:20|1457.15
07:03:21|1457.14
07:03:22|1457.15
07:03:23|1457.15
07:03:24|1456.78
07:03:25|1456.79
07:03:26|1456.96
07:03:27|1456.97
07:03:28|1456.96
07:03:29|1456.96
07:03:30|1456.96
07:03:31|1456.96
07:03:32|1456.96
07:03:33|1456.96
07:03:34|1456.87
07:03:35|1456.87
07:03:36|1456.87
07:03:37|1457.78
07:03:38|1457.14
07:03:39|1457.06
07:03:40|1456.92
07:03:41|1456.9
07:03:42|1456.91
07:03:43|1456.77
07:03:45|1456.78
07:03:46|1456.78
07:03:47|1456.83
07:03:49|1456.82
07:03:49|1456.82
07:03:50|1456.82
07:03:51|1456.83
07:03:52|1456.82
07:03:53|1456.61
07:03:54|1456.62
07:03:55|1456.62
07:03:56|1456.61
07:03:57|1456.62
07:03:58|1456.57
07:03:59|1456.57
07:04:00|1456.56
07:04:01|1456.57
07:04:02|1456.57
07:04:03|1456.41
07:04:04|1456.41
07:04:06|1456.42
07:04:06|1456.53
07:04:07|1456.38
07:04:08|1456.33
07:04:09|1456.28
07:04:10|1456.28
07:04:12|1456.26
07:04:13|1456.25
07:04:14|1456.92
07:04:14|1458.24
07:04:16|1458.02
07:04:16|1458.01
07:04:17|1457.96
07:04:18|1457.81
07:04:20|1457.73
07:04:20|1457.72
07:04:21|1457.65
07:04:22|1458.
07:04:23|1458.
07:04:24|1457.77
07:04:25|1457.53
07:04:27|1457.53
07:04:27|1457.52
07:04:28|1457.52
07:04:29|1457.52
07:04:30|1457.52
07:04:31|1457.53
07:04:32|1457.53
07:04:33|1457.52
07:04:34|1457.52
07:04:35|1457.48
07:04:37|1457.49
07:04:37|1457.49
07:04:38|1458.16
07:04:39|1457.97
07:04:41|1457.89
07:04:41|1457.89
07:04:42|1457.89
07:04:43|1457.89
07:04:44|1457.9
07:04:46|1457.89
07:04:47|1457.82
07:04:48|1457.82
07:04:50|1457.64
07:04:50|1457.64
07:04:51|1457.63
07:04:52|1457.64
07:04:53|1457.63
07:04:54|1457.64
07:04:55|1457.63
07:04:56|1457.63
07:04:57|1457.63
07:04:58|1457.62
07:04:59|1457.61
07:05:00|1457.61
07:05:01|1457.61
07:05:02|1457.62
07:05:03|1457.61
07:05:04|1457.61
07:05:05|1457.67
07:05:06|1457.68
07:05:07|1457.68
07:05:08|1457.68
07:05:09|1457.68
07:05:10|1457.93
07:05:11|1457.93
07:05:12|1457.93
07:05:13|1457.94
07:05:15|1458.29
07:05:15|1458.
07:05:16|1458.01
07:05:18|1457.96
07:05:19|1457.96
07:05:20|1457.97
07:05:20|1457.97
07:05:22|1457.97
07:05:23|1457.97
07:05:24|1457.96
07:05:25|1457.97
07:05:26|1457.97
07:05:27|1457.97
07:05:28|1457.97
07:05:29|1457.96
07:05:30|1457.96
07:05:31|1457.96
07:05:32|1457.96
07:05:33|1457.95
07:05:34|1457.96
07:05:35|1457.96
07:05:36|1457.96
07:05:38|1457.93
07:05:38|1457.94
07:05:39|1457.94
07:05:40|1457.94
07:05:41|1457.94
07:05:42|1457.94
07:05:43|1458.08
07:05:44|1457.89
07:05:45|1458.03
07:05:47|1457.97
07:05:48|1457.97
07:05:49|1457.97
07:05:49|1457.97
07:05:51|1457.97
07:05:52|1457.97
07:05:53|1457.97
07:05:54|1458.07
07:05:55|1457.97
07:05:56|1457.83
07:05:57|1457.83
07:05:58|1457.83
07:05:59|1457.83
07:06:00|1457.83
07:06:01|1457.78
07:06:02|1457.64
07:06:03|1458.09
07:06:04|1457.94
07:06:05|1457.95
07:06:06|1457.94
07:06:07|1457.83
07:06:08|1457.63
07:06:09|1457.63
07:06:10|1457.74
07:06:12|1457.75
07:06:12|1457.76
07:06:14|1457.88
07:06:14|1457.87
07:06:15|1457.87
07:06:16|1457.88
07:06:17|1457.95
07:06:19|1458.03
07:06:19|1458.
07:06:20|1458.
07:06:21|1458.
07:06:22|1458.
07:06:23|1458.
07:06:24|1457.99
07:06:25|1458.24
07:06:26|1458.59
07:06:28|1458.59
07:06:28|1458.59
07:06:29|1458.6
07:06:30|1458.59
07:06:31|1458.59
07:06:32|1458.59
07:06:34|1458.59
07:06:34|1458.59
07:06:35|1458.59
07:06:36|1458.59
07:06:38|1458.59
07:06:39|1458.6
07:06:39|1458.58
07:06:40|1458.16
07:06:42|1458.23
07:06:43|1457.79
07:06:44|1457.8
07:06:44|1458.24
07:06:45|1458.24
07:06:46|1458.29
07:06:49|1458.29
07:06:49|1458.28
07:06:50|1458.29
07:06:51|1458.18
07:06:52|1458.11
07:06:53|1458.18
07:06:54|1458.3
07:06:56|1458.11
07:06:57|1458.11
07:06:58|1458.11
07:06:59|1458.12
07:07:00|1458.12
07:07:01|1458.12
07:07:01|1458.12
07:07:02|1458.12
07:07:03|1458.31
07:07:04|1458.32
07:07:05|1458.31
07:07:07|1458.32
07:07:07|1458.35
07:07:09|1458.03
07:07:10|1458.
07:07:10|1458.
07:07:12|1458.
07:07:13|1457.95
07:07:14|1457.95
07:07:15|1458.1
07:07:16|1458.52
07:07:17|1458.52
07:07:18|1458.4
07:07:19|1458.18
07:07:20|1458.19
07:07:21|1458.18
07:07:22|1458.94
07:07:23|1459.02
07:07:24|1459.01
07:07:25|1459.36
07:07:26|1459.15
07:07:27|1459.15
07:07:28|1459.16
07:07:29|1459.16
07:07:30|1459.15
07:07:31|1459.14
07:07:32|1459.15
07:07:33|1458.95
07:07:34|1458.95
07:07:35|1458.95
07:07:36|1458.95
07:07:37|1459.25
07:07:38|1459.25
07:07:39|1459.25
07:07:40|1459.25
07:07:41|1459.25
07:07:42|1459.37
07:07:43|1459.38
07:07:44|1459.38
07:07:45|1459.37
07:07:46|1459.33
07:07:47|1459.34
07:07:48|1459.34
07:07:50|1459.02
07:07:51|1459.02
07:07:52|1459.03
07:07:52|1459.03
07:07:56|1459.02
07:07:57|1459.02
07:07:58|1459.78
07:07:59|1459.15
07:08:00|1459.09
07:08:01|1459.09
07:08:02|1459.09
07:08:03|1458.89
07:08:04|1458.72
07:08:05|1458.73
07:08:06|1458.72
07:08:07|1458.72
07:08:08|1458.56
07:08:09|1458.56
07:08:10|1458.55
07:08:11|1458.43
07:08:12|1458.38
07:08:13|1458.38
07:08:14|1458.76
07:08:15|1458.76
07:08:16|1458.76
07:08:17|1458.72
07:08:18|1458.6
07:08:19|1458.6
07:08:20|1458.6
07:08:21|1458.6
07:08:22|1458.4
07:08:23|1458.52
07:08:24|1458.21
07:08:25|1458.01
07:08:26|1457.84
07:08:27|1458.29
07:08:28|1458.07
07:08:29|1457.85
07:08:30|1457.86
07:08:31|1458.06
07:08:32|1458.06
07:08:33|1458.05
07:08:34|1458.04
07:08:35|1458.04
07:08:36|1458.34
07:08:37|1458.17
07:08:38|1458.05
07:08:39|1458.05
07:08:40|1458.06
07:08:41|1458.03
07:08:42|1458.88
07:08:43|1459.27
07:08:44|1459.27
07:08:45|1459.28
07:08:46|1459.27
07:08:47|1459.6
07:08:48|1459.61
07:08:49|1459.92
07:08:50|1459.93
07:08:51|1459.93
07:08:52|1459.88
07:08:53|1459.89
07:08:54|1459.84
07:08:56|1459.69
07:08:57|1459.36
07:08:58|1459.37
07:08:59|1459.71
07:09:00|1459.77
07:09:00|1459.98
07:09:02|1459.98
07:09:02|1459.99
07:09:04|1459.95
07:09:04|1459.93
07:09:06|1459.95
07:09:07|1459.99
07:09:08|1459.95
07:09:09|1459.71
07:09:10|1459.72
07:09:11|1459.72
07:09:12|1459.94
07:09:13|1459.94
07:09:14|1460.
07:09:15|1459.99
07:09:16|1460.
07:09:17|1460.
07:09:18|1459.99
07:09:19|1459.99
07:09:20|1459.99
07:09:21|1459.66
07:09:22|1459.66
07:09:23|1459.68
07:09:24|1459.75
07:09:25|1459.79
07:09:26|1459.74
07:09:27|1459.43
07:09:28|1459.7
07:09:29|1459.69
07:09:30|1459.7
07:09:31|1459.7
07:09:32|1459.96
07:09:33|1459.74
07:09:34|1459.62
07:09:35|1459.6
07:09:36|1459.59
07:09:37|1459.59
07:09:38|1459.99
07:09:39|1459.94
07:09:40|1459.94
07:09:41|1459.94
07:09:42|1459.94
07:09:43|1459.93
07:09:44|1459.94
07:09:45|1459.63
07:09:46|1459.61
07:09:47|1459.61
07:09:48|1459.62
07:09:49|1459.63
07:09:50|1460.
07:09:52|1460.
07:09:52|1459.99
07:09:54|1459.73
07:09:56|1459.81
07:09:57|1459.82
07:09:58|1459.82
07:09:59|1459.81
07:10:01|1459.81
07:10:01|1459.82
07:10:02|1459.81
07:10:03|1459.82
07:10:04|1459.81
07:10:05|1459.82
07:10:06|1459.82
07:10:07|1459.82
07:10:08|1459.82
07:10:09|1459.74
07:10:10|1459.69
07:10:11|1459.37
07:10:12|1459.36
07:10:13|1459.75
07:10:14|1459.66
07:10:15|1459.67
07:10:16|1459.67
07:10:17|1459.75
07:10:18|1459.46
07:10:19|1459.46
07:10:21|1459.46
07:10:21|1459.46
07:10:22|1459.46
07:10:23|1458.77
07:10:24|1459.11
07:10:25|1459.79
07:10:26|1459.9
07:10:27|1459.79
07:10:29|1459.59
07:10:29|1459.59
07:10:30|1459.51
07:10:31|1459.33
07:10:32|1459.5
07:10:33|1459.5
07:10:35|1459.39
07:10:36|1459.33
07:10:36|1459.34
07:10:37|1460.13
07:10:38|1461.77
07:10:39|1461.28
07:10:40|1461.28
07:10:41|1461.11
07:10:42|1460.88
07:10:44|1460.89
07:10:44|1461.12
07:10:45|1461.11
07:10:46|1460.85
07:10:47|1460.84
07:10:48|1460.83
07:10:49|1460.76
07:10:50|1461.53
07:10:52|1461.1
07:10:53|1461.09
07:10:54|1460.99
07:10:55|1460.99
07:10:57|1460.76
07:10:58|1460.76
07:10:59|1460.88
07:11:00|1460.88
07:11:01|1461.55
07:11:02|1462.51
07:11:03|1461.93
07:11:04|1461.49
07:11:05|1461.49
07:11:06|1461.49
07:11:07|1461.46
07:11:08|1461.52
07:11:09|1461.52
07:11:10|1462.23
07:11:10|1462.23
07:11:12|1462.02
07:11:13|1461.88
07:11:14|1462.23
07:11:15|1461.86
07:11:16|1461.87
07:11:17|1461.87
07:11:17|1461.74
07:11:19|1461.32
07:11:20|1461.46
07:11:21|1461.06
07:11:22|1461.06
07:11:23|1461.05
07:11:24|1460.96
07:11:25|1461.47
07:11:26|1462.14
07:11:27|1461.85
07:11:28|1461.48
07:11:29|1461.27
07:11:30|1461.
07:11:31|1460.92
07:11:32|1460.92
07:11:33|1460.83
07:11:34|1460.67
07:11:35|1460.66
07:11:36|1460.96
07:11:37|1460.96
07:11:38|1461.3
07:11:39|1461.08
07:11:40|1460.89
07:11:41|1460.89
07:11:42|1460.84
07:11:43|1460.84
07:11:44|1460.83
07:11:45|1460.83
07:11:46|1460.83
07:11:47|1460.83
07:11:48|1460.67
07:11:49|1460.53
07:11:50|1460.67
07:11:51|1460.67
07:11:53|1460.33
07:11:54|1460.33
07:11:55|1460.33
07:11:56|1460.47
07:11:57|1460.47
07:11:58|1460.47
07:11:59|1460.47
07:12:00|1460.47
07:12:01|1460.47
07:12:02|1460.47
07:12:03|1460.48
07:12:04|1460.47
07:12:05|1460.47
07:12:06|1460.38
07:12:07|1460.27
07:12:09|1460.22
07:12:09|1460.09
07:12:10|1460.
07:12:11|1459.84
07:12:13|1459.65
07:12:13|1459.99
07:12:14|1459.67
07:12:16|1460.04
07:12:17|1460.05
07:12:18|1460.04
07:12:19|1459.79
07:12:20|1459.4
07:12:20|1459.31
07:12:22|1459.18
07:12:22|1459.18
07:12:24|1458.96
07:12:25|1458.96
07:12:25|1459.09
07:12:27|1459.27
07:12:28|1459.15
07:12:29|1459.2
07:12:30|1459.2
07:12:31|1459.2
07:12:32|1459.09
07:12:33|1458.86
07:12:34|1458.85
07:12:35|1458.86
07:12:36|1458.64
07:12:37|1459.07
07:12:38|1459.07
07:12:39|1458.89
07:12:40|1458.64
07:12:41|1458.65
07:12:42|1458.65
07:12:42|1458.65
07:12:43|1458.65
07:12:45|1458.66
07:12:45|1458.78
07:12:47|1458.53
07:12:47|1458.71
07:12:49|1458.78
07:12:50|1458.51
07:12:51|1458.35
07:12:52|1458.17
07:12:52|1458.1
07:12:53|1458.11
07:12:55|1458.11
07:12:56|1458.11
07:12:57|1458.16
07:12:58|1458.15
07:13:00|1458.16
07:13:01|1458.15
07:13:02|1458.15
07:13:03|1458.
07:13:04|1457.89
07:13:05|1457.68
07:13:06|1457.63
07:13:07|1457.63
07:13:08|1457.63
07:13:09|1457.63
07:13:10|1457.63
07:13:11|1457.63
07:13:12|1457.63
07:13:13|1458.27
07:13:14|1458.95
07:13:15|1458.87
07:13:16|1458.85
07:13:17|1458.66
07:13:18|1458.46
07:13:19|1458.24
07:13:20|1458.1
07:13:21|1458.09
07:13:22|1458.09
07:13:23|1458.09
07:13:24|1457.72
07:13:25|1458.15
07:13:26|1458.15
07:13:27|1457.66
07:13:28|1457.64
07:13:29|1457.78
07:13:30|1457.78
07:13:31|1457.77
07:13:32|1457.77
07:13:33|1457.77
07:13:34|1457.64
07:13:35|1457.63
07:13:36|1457.63
07:13:37|1457.49
07:13:38|1457.49
07:13:39|1457.33
07:13:40|1457.32
07:13:41|1457.25
07:13:42|1457.26
07:13:43|1457.06
07:13:44|1457.06
07:13:45|1457.18
07:13:46|1457.18
07:13:47|1457.18
07:13:48|1457.18
07:13:49|1457.85
07:13:50|1458.12
07:13:51|1458.11
07:13:52|1457.75
07:13:53|1457.58
07:13:54|1457.58
07:13:56|1457.47
07:13:57|1457.68
07:13:58|1457.68
07:13:58|1457.68
07:14:00|1457.68
07:14:01|1457.69
07:14:02|1457.2
07:14:02|1457.38
07:14:04|1457.77
07:14:05|1457.63
07:14:06|1457.63
07:14:07|1457.37
07:14:08|1457.09
07:14:09|1457.1
07:14:10|1457.44
07:14:11|1456.88
07:14:11|1456.84
07:14:13|1456.38
07:14:14|1456.55
07:14:15|1456.55
07:14:16|1456.55
07:14:17|1456.55
07:14:18|1456.5
07:14:18|1456.44
07:14:20|1456.22
07:14:21|1456.23
07:14:22|1456.
07:14:23|1456.2
07:14:24|1456.07
07:14:25|1455.89
07:14:26|1455.89
07:14:27|1456.22
07:14:28|1456.02
07:14:29|1456.05
07:14:29|1455.95
07:14:31|1455.94
07:14:32|1455.94
07:14:33|1455.6
07:14:34|1455.59
07:14:35|1455.58
07:14:36|1455.59
07:14:36|1455.59
07:14:38|1455.76
07:14:39|1455.76
07:14:40|1455.76
07:14:41|1455.76
07:14:42|1455.92
07:14:43|1455.72
07:14:44|1455.71
07:14:44|1455.71
07:14:45|1455.71
07:14:47|1455.44
07:14:48|1455.44
07:14:49|1456.1
07:14:50|1456.34
07:14:51|1456.16
07:14:52|1456.01
07:14:53|1456.01
07:14:54|1456.01
07:14:55|1456.12
07:14:56|1455.82
07:14:58|1455.82
07:14:58|1455.82
07:15:00|1455.83
07:15:01|1455.82
07:15:01|1456.62
07:15:03|1457.03
07:15:03|1456.58
07:15:04|1456.04
07:15:06|1456.04
07:15:06|1456.04
07:15:08|1456.48
07:15:09|1456.44
07:15:10|1456.14
07:15:11|1455.87
07:15:12|1455.63
07:15:13|1455.63
07:15:14|1455.52
07:15:15|1455.77
07:15:16|1456.03
07:15:17|1455.89
07:15:18|1455.45
07:15:19|1455.42
07:15:20|1455.4
07:15:21|1455.41
07:15:22|1455.71
07:15:23|1455.41
07:15:24|1455.41
07:15:25|1455.59
07:15:26|1455.66
07:15:27|1455.45
07:15:28|1455.5
07:15:29|1455.5
07:15:30|1455.4
07:15:31|1455.41
07:15:32|1455.4
07:15:33|1455.41
07:15:34|1455.5
07:15:35|1455.58
07:15:36|1455.64
07:15:37|1455.64
07:15:38|1455.69
07:15:39|1455.69
07:15:40|1455.69
07:15:41|1455.69
07:15:42|1455.69
07:15:43|1455.41
07:15:44|1455.41
07:15:45|1455.4
07:15:46|1455.02
07:15:47|1455.01
07:15:48|1455.
07:15:49|1454.62
07:15:50|1454.91
07:15:51|1454.7
07:15:52|1454.71
07:15:53|1454.62
07:15:54|1454.62
07:15:55|1454.39
07:15:56|1454.53
07:15:58|1454.52
07:15:59|1454.33
07:16:00|1454.32
07:16:00|1454.98
07:16:02|1454.63
07:16:03|1454.64
07:16:04|1454.5
07:16:05|1454.51
07:16:07|1454.5
07:16:08|1454.24
07:16:09|1454.07
07:16:10|1454.06
07:16:11|1453.98
07:16:11|1453.73
07:16:12|1453.6
07:16:13|1454.31
07:16:15|1455.63
07:16:15|1455.07
07:16:16|1454.77
07:16:18|1454.37
07:16:19|1454.37
07:16:20|1454.37
07:16:21|1454.37
07:16:22|1454.37
07:16:23|1454.1
07:16:23|1454.04
07:16:25|1454.04
07:16:25|1454.05
07:16:27|1454.05
07:16:28|1454.01
07:16:29|1453.82
07:16:30|1453.79
07:16:31|1453.79
07:16:32|1453.7
07:16:33|1453.76
07:16:34|1453.69
07:16:35|1453.69
07:16:36|1454.24
07:16:37|1454.24
07:16:37|1454.11
07:16:39|1453.9
07:16:40|1454.03
07:16:41|1453.91
07:16:42|1453.76
07:16:43|1453.77
07:16:43|1453.76
07:16:45|1453.76
07:16:46|1453.77
07:16:47|1453.76
07:16:48|1453.76
07:16:49|1453.76
07:16:50|1453.59
07:16:50|1453.59
07:16:51|1453.9
07:16:52|1454.
07:16:54|1454.96
07:16:55|1454.89
07:16:56|1454.7
07:16:57|1454.21
07:16:58|1454.21
07:17:00|1454.47
07:17:01|1454.47
07:17:02|1454.47
07:17:03|1454.51
07:17:04|1454.46
07:17:05|1453.85
07:17:06|1453.85
07:17:07|1453.85
07:17:08|1453.85
07:17:09|1454.03
07:17:10|1454.08
07:17:10|1453.81
07:17:12|1454.07
07:17:13|1454.08
07:17:14|1454.36
07:17:15|1454.36
07:17:16|1454.21
07:17:17|1453.97
07:17:18|1453.98
07:17:19|1453.97
07:17:20|1453.79
07:17:21|1453.9
07:17:22|1453.96
07:17:23|1453.96
07:17:24|1453.97
07:17:25|1454.29
07:17:26|1454.95
07:17:27|1454.95
07:17:28|1454.95
07:17:29|1454.39
07:17:30|1454.39
07:17:31|1454.39
07:17:32|1454.39
07:17:33|1454.33
07:17:34|1454.23
07:17:35|1454.19
07:17:36|1454.17
07:17:37|1454.12
07:17:38|1454.12
07:17:39|1454.12
07:17:40|1454.12
07:17:41|1454.12
07:17:42|1454.12
07:17:43|1453.95
07:17:44|1453.47
07:17:45|1453.55
07:17:46|1453.29
07:17:47|1452.77
07:17:48|1452.65
07:17:49|1452.26
07:17:50|1452.26
07:17:51|1452.84
07:17:52|1453.11
07:17:53|1453.12
07:17:54|1453.11
07:17:55|1453.11
07:17:56|1453.11
07:17:57|1453.7
07:17:58|1453.7
07:18:00|1453.25
07:18:00|1453.21
07:18:02|1453.2
07:18:03|1454.5
07:18:04|1453.92
07:18:05|1453.77
07:18:06|1453.74
07:18:07|1453.42
07:18:08|1453.42
07:18:09|1453.37
07:18:10|1452.93
07:18:11|1452.76
07:18:12|1452.93
07:18:13|1453.59
07:18:14|1454.25
07:18:15|1453.37
07:18:16|1453.15
07:18:17|1452.68
07:18:18|1452.47
07:18:19|1452.44
07:18:20|1452.01
07:18:22|1451.73
07:18:22|1451.19
07:18:23|1451.15
07:18:24|1451.15
07:18:25|1451.23
07:18:27|1451.35
07:18:27|1451.35
07:18:28|1451.17
07:18:29|1451.17
07:18:31|1451.03
07:18:32|1450.71
07:18:33|1451.03
07:18:33|1451.03
07:18:35|1451.02
07:18:35|1451.02
07:18:37|1451.35
07:18:38|1450.98
07:18:39|1451.57
07:18:40|1451.57
07:18:40|1451.38
07:18:41|1451.12
07:18:43|1451.1
07:18:44|1451.11
07:18:45|1451.31
07:18:46|1451.34
07:18:47|1451.34
07:18:48|1451.53
07:18:49|1451.27
07:18:50|1451.13
07:18:51|1451.97
07:18:52|1451.98
07:18:53|1451.51
07:18:53|1451.96
07:18:55|1452.
07:18:56|1452.11
07:18:57|1451.53
07:18:58|1451.1
07:18:59|1450.54
07:19:00|1450.84
07:19:01|1450.84
07:19:02|1451.21
07:19:03|1450.82
07:19:04|1450.82
07:19:05|1451.08
07:19:06|1451.08
07:19:07|1450.97
07:19:08|1450.79
07:19:09|1450.77
07:19:10|1450.55
07:19:11|1450.55
07:19:12|1450.78
07:19:13|1450.54
07:19:14|1450.54
07:19:15|1450.55
07:19:16|1450.78
07:19:17|1450.78
07:19:18|1451.07
07:19:19|1451.24
07:19:20|1450.8
07:19:21|1451.45
07:19:22|1451.1
07:19:23|1451.5
07:19:24|1451.49
07:19:25|1451.91
07:19:26|1451.93
07:19:27|1452.2
07:19:28|1452.48
07:19:29|1452.48
07:19:30|1452.49
07:19:31|1452.17
07:19:32|1452.13
07:19:33|1451.65
07:19:34|1451.57
07:19:35|1450.6
07:19:36|1451.05
07:19:37|1451.29
07:19:38|1451.42
07:19:39|1451.68
07:19:40|1451.68
07:19:41|1451.68
07:19:42|1451.03
07:19:43|1451.03
07:19:44|1451.24
07:19:46|1451.23
07:19:46|1451.23
07:19:47|1451.23
07:19:48|1451.03
07:19:49|1451.35
07:19:51|1451.34
07:19:51|1451.14
07:19:52|1451.13
07:19:53|1451.02
07:19:54|1451.02
07:19:55|1451.02
07:19:56|1450.78
07:19:57|1451.01
07:19:58|1451.
07:19:59|1450.89
07:20:01|1451.74
07:20:02|1451.84
07:20:03|1450.99
07:20:04|1451.27
07:20:05|1451.68
07:20:07|1451.57
07:20:08|1451.57
07:20:09|1451.6
07:20:10|1451.77
07:20:11|1452.04
07:20:12|1451.95
07:20:13|1451.96
07:20:14|1451.97
07:20:15|1451.85
07:20:16|1452.12
07:20:17|1452.12
07:20:18|1452.12
07:20:19|1452.12
07:20:20|1452.13
07:20:21|1452.12
07:20:22|1452.12
07:20:23|1452.
07:20:24|1451.94
07:20:25|1451.85
07:20:26|1451.85
07:20:27|1451.84
07:20:28|1451.6
07:20:29|1451.58
07:20:30|1451.58
07:20:31|1451.57
07:20:32|1451.56
07:20:33|1451.56
07:20:34|1451.25
07:20:35|1451.16
07:20:36|1451.15
07:20:37|1451.81
07:20:38|1452.28
07:20:39|1452.29
07:20:40|1452.05
07:20:41|1451.94
07:20:42|1451.95
07:20:43|1451.94
07:20:44|1452.21
07:20:45|1452.36
07:20:46|1452.41
07:20:47|1452.42
07:20:48|1452.41
07:20:49|1452.42
07:20:50|1452.29
07:20:51|1452.29
07:20:52|1452.29
07:20:53|1452.3
07:20:55|1452.77
07:20:55|1452.78
07:20:56|1452.9
07:20:57|1452.88
07:20:58|1452.73
07:21:00|1452.38
07:21:01|1452.39
07:21:03|1452.76
07:21:04|1452.38
07:21:05|1452.57
07:21:06|1452.65
07:21:07|1452.71
07:21:07|1452.71
07:21:08|1452.71
07:21:10|1452.99
07:21:11|1453.
07:21:12|1452.99
07:21:13|1452.99
07:21:13|1452.92
07:21:14|1453.06
07:21:15|1454.02
07:21:17|1454.44
07:21:18|1454.6
07:21:19|1454.61
07:21:20|1454.39
07:21:21|1454.33
07:21:22|1454.33
07:21:23|1454.33
07:21:23|1453.8
07:21:24|1453.8
07:21:26|1453.77
07:21:27|1453.89
07:21:28|1454.21
07:21:29|1453.88
07:21:30|1453.89
07:21:31|1453.88
07:21:32|1453.89
07:21:33|1453.88
07:21:34|1453.89
07:21:34|1454.64
07:21:36|1454.73
07:21:36|1454.48
07:21:38|1454.78
07:21:39|1454.87
07:21:40|1455.
07:21:41|1454.99
07:21:42|1454.82
07:21:43|1454.93
07:21:44|1454.98
07:21:45|1454.53
07:21:46|1454.68
07:21:47|1455.22
07:21:48|1455.13
07:21:49|1455.36
07:21:50|1455.37
07:21:51|1455.64
07:21:52|1455.11
07:21:53|1455.51
07:21:54|1455.51
07:21:55|1455.51
07:21:56|1455.52
07:21:57|1455.64
07:21:58|1455.64
07:22:00|1455.24
07:22:00|1455.03
07:22:01|1455.41
07:22:03|1455.42
07:22:04|1455.41
07:22:04|1455.25
07:22:06|1455.
07:22:07|1455.18
07:22:07|1455.41
07:22:09|1455.4
07:22:10|1455.44
07:22:11|1455.49
07:22:12|1455.16
07:22:13|1455.78
07:22:14|1456.23
07:22:15|1455.95
07:22:16|1455.94
07:22:17|1455.94
07:22:18|1455.94
07:22:18|1456.15
07:22:20|1456.42
07:22:21|1456.48
07:22:22|1456.48
07:22:23|1456.49
07:22:24|1456.47
07:22:25|1457.35
07:22:26|1457.6
07:22:28|1457.67
07:22:28|1457.47
07:22:29|1457.26
07:22:30|1457.44
07:22:31|1457.42
07:22:33|1457.42
07:22:33|1457.42
07:22:34|1457.21
07:22:35|1456.75
07:22:36|1456.98
07:22:37|1456.72
07:22:38|1456.9
07:22:39|1457.
07:22:40|1456.99
07:22:41|1456.85
07:22:43|1456.78
07:22:43|1456.78
07:22:44|1456.61
07:22:46|1456.43
07:22:46|1456.43
07:22:48|1456.62
07:22:49|1456.77
07:22:50|1456.58
07:22:50|1456.31
07:22:51|1456.28
07:22:53|1456.14
07:22:54|1456.28
07:22:54|1456.28
07:22:55|1456.01
07:22:57|1455.73
07:22:58|1455.72
07:22:59|1455.68
07:22:59|1455.68
07:23:00|1455.68
07:23:02|1455.99
07:23:03|1455.99
07:23:05|1455.29
07:23:05|1455.28
07:23:06|1455.01
07:23:07|1455.4
07:23:08|1455.4
07:23:10|1455.2
07:23:11|1455.2
07:23:11|1454.86
07:23:13|1455.16
07:23:13|1455.15
07:23:15|1454.88
07:23:16|1454.62
07:23:17|1455.04
07:23:18|1455.04
07:23:18|1455.04
07:23:20|1454.63
07:23:21|1454.63
07:23:22|1454.68
07:23:23|1454.57
07:23:24|1454.57
07:23:25|1454.32
07:23:26|1454.57
07:23:27|1454.56
07:23:28|1454.55
07:23:29|1454.56
07:23:30|1454.5
07:23:30|1454.28
07:23:32|1454.13
07:23:33|1454.25
07:23:34|1454.12
07:23:34|1454.12
07:23:36|1454.02
07:23:37|1453.99
07:23:38|1454.32
07:23:38|1454.12
07:23:40|1454.12
07:23:40|1454.12
07:23:42|1454.07
07:23:43|1453.99
07:23:44|1453.99
07:23:45|1453.74
07:23:46|1453.42
07:23:47|1453.73
07:23:48|1453.37
07:23:49|1454.02
07:23:49|1454.1
07:23:51|1454.1
07:23:52|1453.97
07:23:53|1453.97
07:23:54|1453.7
07:23:54|1453.62
07:23:56|1453.34
07:23:56|1453.34
07:23:58|1453.22
07:23:59|1453.09
07:24:00|1453.33
07:24:01|1453.01
07:24:02|1453.01
07:24:02|1453.02
07:24:03|1453.28
07:24:05|1453.29
07:24:06|1453.72
07:24:07|1453.72
07:24:09|1453.71
07:24:10|1453.71
07:24:10|1453.72
07:24:12|1454.15
07:24:13|1453.82
07:24:14|1454.16
07:24:15|1454.15
07:24:16|1454.15
07:24:17|1454.16
07:24:18|1454.16
07:24:19|1454.15
07:24:20|1454.
07:24:20|1454.
07:24:22|1454.
07:24:22|1453.91
07:24:23|1453.96
07:24:25|1453.97
07:24:26|1454.04
07:24:27|1454.29
07:24:28|1454.29
07:24:29|1454.3
07:24:29|1454.62
07:24:31|1454.64
07:24:31|1454.66
07:24:33|1454.79
07:24:33|1454.57
07:24:35|1454.61
07:24:36|1454.91
07:24:36|1454.65
07:24:38|1454.66
07:24:38|1454.65
07:24:39|1454.67
07:24:40|1454.81
07:24:41|1454.81
07:24:42|1454.8
07:24:43|1454.81
07:24:44|1454.96
07:24:45|1454.95
07:24:47|1454.8
07:24:47|1454.56
07:24:48|1454.58
07:24:50|1454.79
07:24:51|1454.78
07:24:51|1454.78
07:24:52|1454.78
07:24:54|1454.46
07:24:55|1454.39
07:24:56|1454.25
07:24:57|1454.25
07:24:58|1454.39
07:24:59|1454.39
07:25:00|1454.39
07:25:00|1455.05
07:25:02|1454.96
07:25:03|1454.96
07:25:04|1454.96
07:25:04|1454.96
07:25:06|1454.09
07:25:08|1454.26
07:25:09|1454.31
07:25:10|1454.31
07:25:11|1454.43
07:25:12|1454.43
07:25:13|1454.15
07:25:14|1454.8
07:25:15|1455.09
07:25:16|1455.09
07:25:17|1455.08
07:25:18|1454.74
07:25:18|1454.73
07:25:20|1454.63
07:25:21|1454.51
07:25:22|1454.51
07:25:22|1454.52
07:25:23|1454.51
07:25:25|1454.51
07:25:26|1454.51
07:25:27|1454.91
07:25:27|1454.91
07:25:29|1454.91
07:25:30|1454.91
07:25:31|1454.91
07:25:32|1454.91
07:25:33|1454.91
07:25:34|1454.7
07:25:35|1454.58
07:25:36|1454.58
07:25:36|1455.23
07:25:38|1455.15
07:25:39|1455.16
07:25:40|1455.15
07:25:41|1455.15
07:25:42|1455.1
07:25:43|1454.93
07:25:44|1454.93
07:25:45|1454.92
07:25:46|1454.93
07:25:47|1454.92
07:25:48|1454.47
07:25:48|1454.33
07:25:49|1454.73
07:25:50|1454.48
07:25:52|1454.48
07:25:53|1454.6
07:25:54|1454.6
07:25:54|1454.59
07:25:56|1454.6
07:25:57|1454.69
07:25:58|1454.7
07:25:58|1454.7
07:25:59|1454.86
07:26:01|1455.52
07:26:02|1456.27
07:26:03|1456.44
07:26:03|1456.44
07:26:05|1456.31
07:26:05|1455.59
07:26:06|1455.6
07:26:08|1455.59
07:26:09|1455.58
07:26:11|1455.58
07:26:11|1455.58
07:26:12|1455.58
07:26:14|1455.36
07:26:14|1455.36
07:26:15|1455.37
07:26:16|1455.36
07:26:18|1454.84
07:26:19|1454.85
07:26:19|1454.84
07:26:21|1454.84
07:26:22|1454.84
07:26:23|1454.76
07:26:24|1454.75
07:26:25|1455.4
07:26:26|1455.67
07:26:27|1455.35
07:26:28|1455.36
07:26:29|1454.91
07:26:30|1454.91
07:26:31|1454.9
07:26:32|1454.9
07:26:33|1454.9
07:26:34|1454.9
07:26:35|1454.91
07:26:36|1455.21
07:26:37|1456.
07:26:38|1455.65
07:26:39|1455.53
07:26:40|1455.54
07:26:41|1455.53
07:26:42|1455.51
07:26:43|1455.34
07:26:44|1455.24
07:26:45|1455.17
07:26:46|1455.17
07:26:47|1454.99
07:26:48|1454.99
07:26:49|1454.99
07:26:50|1454.99
07:26:51|1454.98
07:26:52|1454.72
07:26:53|1454.72
07:26:54|1454.98
07:26:55|1454.98
07:26:56|1454.98
07:26:57|1454.98
07:26:58|1454.98
07:26:59|1454.98
07:27:00|1454.99
07:27:01|1454.98
07:27:03|1454.75
07:27:03|1454.76
07:27:04|1454.75
07:27:05|1454.75
07:27:06|1454.75
07:27:08|1454.75
07:27:09|1454.75
07:27:10|1454.76
07:27:10|1454.73
07:27:11|1454.72
07:27:13|1454.34
07:27:13|1455.
07:27:15|1455.
07:27:15|1454.81
07:27:17|1454.57
07:27:18|1454.3
07:27:19|1454.3
07:27:20|1454.3
07:27:20|1454.3
07:27:21|1454.57
07:27:23|1454.38
07:27:24|1454.39
07:27:25|1454.38
07:27:26|1454.38
07:27:26|1454.38
07:27:28|1454.25
07:27:29|1454.25
07:27:30|1454.26
07:27:31|1454.21
07:27:32|1454.09
07:27:33|1454.08
07:27:34|1454.08
07:27:35|1454.
07:27:36|1454.
07:27:37|1454.
07:27:38|1453.94
07:27:39|1454.19
07:27:40|1453.96
07:27:41|1453.96
07:27:42|1453.85
07:27:43|1453.74
07:27:44|1453.73
07:27:45|1453.82
07:27:46|1453.51
07:27:47|1453.4
07:27:48|1453.27
07:27:49|1453.13
07:27:50|1453.39
07:27:51|1453.4
07:27:52|1453.27
07:27:53|1453.46
07:27:54|1453.46
07:27:55|1453.46
07:27:56|1453.46
07:27:57|1453.54
07:27:58|1453.54
07:27:59|1453.42
07:28:00|1453.41
07:28:01|1454.02
07:28:02|1454.86
07:28:03|1455.16
07:28:04|1455.
07:28:05|1455.01
07:28:06|1455.01
07:28:07|1455.
07:28:09|1454.72
07:28:10|1454.72
07:28:11|1454.94
07:28:12|1455.15
07:28:13|1455.38
07:28:14|1455.39
07:28:15|1455.18
07:28:16|1455.1
07:28:18|1455.1
07:28:18|1455.1
07:28:19|1455.1
07:28:21|1455.28
07:28:22|1455.29
07:28:22|1455.28
07:28:23|1455.14
07:28:25|1455.8
07:28:26|1456.09
07:28:27|1456.09
07:28:27|1455.81
07:28:29|1455.72
07:28:29|1455.72
07:28:31|1455.72
07:28:31|1455.72
07:28:33|1455.72
07:28:34|1455.33
07:28:35|1455.34
07:28:36|1455.33
07:28:36|1455.34
07:28:37|1455.33
07:28:38|1455.99
07:28:39|1455.79
07:28:41|1455.79
07:28:42|1455.79
07:28:43|1456.06
07:28:44|1456.06
07:28:45|1456.07
07:28:46|1455.84
07:28:47|1455.79
07:28:48|1455.8
07:28:49|1456.06
07:28:50|1456.06
07:28:51|1456.06
07:28:52|1456.06
07:28:53|1456.06
07:28:54|1456.06
07:28:55|1456.06
07:28:56|1456.07
07:28:57|1455.96
07:28:58|1455.95
07:28:59|1455.95
07:29:00|1455.95
07:29:01|1455.95
07:29:02|1455.95
07:29:03|1455.96
07:29:04|1456.73
07:29:05|1456.76
07:29:06|1456.81
07:29:07|1456.97
07:29:08|1457.26
07:29:09|1457.25
07:29:10|1457.32
07:29:11|1457.49
07:29:13|1457.55
07:29:14|1458.24
07:29:15|1459.61
07:29:16|1459.18
07:29:17|1458.75
07:29:18|1459.41
07:29:19|1459.28
07:29:20|1459.13
07:29:21|1458.96
07:29:22|1458.72
07:29:23|1458.53
07:29:24|1458.37
07:29:25|1458.37
07:29:26|1458.17
07:29:27|1458.58
07:29:28|1458.2
07:29:29|1458.2
07:29:30|1458.2
07:29:31|1458.
07:29:32|1457.96
07:29:33|1457.61
07:29:34|1457.56
07:29:35|1457.41
07:29:36|1457.41
07:29:37|1457.48
07:29:38|1457.47
07:29:39|1457.47
07:29:40|1457.47
07:29:41|1457.47
07:29:42|1457.45
07:29:43|1457.31
07:29:44|1456.8
07:29:45|1457.02
07:29:46|1457.08
07:29:47|1457.08
07:29:48|1457.08
07:29:49|1456.91
07:29:51|1456.77
07:29:51|1457.18
07:29:52|1457.18
07:29:53|1457.1
07:29:54|1457.05
07:29:55|1457.05
07:29:56|1457.24
07:29:57|1457.24
07:29:58|1457.24
07:29:59|1457.1
07:30:00|1457.89
07:30:01|1457.57
07:30:02|1457.57
07:30:03|1457.57
07:30:04|1457.76
07:30:05|1457.4
07:30:06|1457.02
07:30:07|1456.92
07:30:08|1456.8
07:30:09|1456.8
07:30:11|1456.9
07:30:12|1456.9
07:30:13|1457.23
07:30:14|1457.23
07:30:15|1457.23
07:30:16|1457.2
07:30:17|1456.97
07:30:18|1456.97
07:30:19|1457.57
07:30:20|1458.17
07:30:21|1458.17
07:30:22|1457.55
07:30:23|1457.55
07:30:24|1457.55
07:30:25|1457.67
07:30:26|1457.69
07:30:27|1457.68
07:30:28|1457.68
07:30:29|1457.67
07:30:30|1457.74
07:30:31|1457.92
07:30:32|1457.92
07:30:33|1457.92
07:30:34|1457.92
07:30:35|1457.74
07:30:36|1457.75
07:30:37|1457.74
07:30:38|1457.49
07:30:39|1457.58
07:30:40|1457.58
07:30:41|1457.58
07:30:42|1457.58
07:30:43|1457.58
07:30:44|1457.48
07:30:45|1457.44
07:30:46|1457.44
07:30:47|1457.19
07:30:48|1457.16
07:30:49|1457.02
07:30:50|1457.13
07:30:51|1457.12
07:30:52|1456.93
07:30:53|1456.92
07:30:54|1457.05
07:30:55|1457.37
07:30:56|1457.37
07:30:57|1457.38
07:30:58|1457.37
07:30:59|1457.37
07:31:00|1457.37
07:31:01|1457.37
07:31:02|1457.38
07:31:03|1457.47
07:31:04|1457.79
07:31:05|1457.88
07:31:06|1457.7
07:31:07|1457.62
07:31:08|1457.61
07:31:09|1457.62
07:31:10|1457.69
07:31:12|1457.69
07:31:13|1457.47
07:31:14|1457.24
07:31:15|1457.1
07:31:16|1457.21
07:31:17|1457.21
07:31:19|1457.24
07:31:19|1456.87
07:31:20|1456.68
07:31:21|1456.86
07:31:23|1456.86
07:31:23|1456.69
07:31:25|1456.54
07:31:26|1456.83
07:31:27|1456.84
07:31:28|1456.55
07:31:29|1456.55
07:31:30|1456.76
07:31:31|1456.78
07:31:31|1456.81
07:31:32|1456.54
07:31:33|1456.38
07:31:34|1456.37
07:31:36|1456.54
07:31:36|1456.38
07:31:37|1456.37
07:31:39|1456.36
07:31:40|1456.26
07:31:41|1456.26
07:31:41|1456.89
07:31:43|1456.89
07:31:43|1456.78
07:31:44|1457.18
07:31:45|1457.18
07:31:47|1457.03
07:31:47|1457.04
07:31:49|1457.04
07:31:50|1457.04
07:31:50|1457.
07:31:52|1457.
07:31:53|1456.92
07:31:54|1456.87
07:31:54|1456.87
07:31:56|1456.67
07:31:56|1456.67
07:31:58|1456.91
07:31:58|1456.95
07:31:59|1456.94
07:32:01|1457.11
07:32:01|1457.12
07:32:02|1457.11
07:32:03|1457.11
07:32:04|1457.33
07:32:06|1457.
07:32:06|1457.01
07:32:08|1456.63
07:32:08|1456.75
07:32:09|1456.65
07:32:11|1456.55
07:32:12|1456.54
07:32:13|1456.54
07:32:14|1456.55
07:32:15|1456.54
07:32:16|1456.54
07:32:18|1456.44
07:32:18|1456.31
07:32:19|1456.37
07:32:20|1456.7
07:32:22|1456.7
07:32:22|1456.7
07:32:23|1456.7
07:32:24|1456.7
07:32:25|1456.7
07:32:26|1456.02
07:32:28|1456.02
07:32:29|1456.33
07:32:30|1456.19
07:32:31|1456.04
07:32:32|1456.04
07:32:33|1456.05
07:32:34|1456.05
07:32:35|1455.79
07:32:36|1455.79
07:32:37|1456.35
07:32:38|1456.22
07:32:39|1456.25
07:32:40|1456.62
07:32:41|1456.62
07:32:42|1456.81
07:32:43|1456.62
07:32:44|1456.39
07:32:45|1456.31
07:32:46|1456.2
07:32:47|1456.2
07:32:48|1456.2
07:32:49|1456.2
07:32:50|1456.2
07:32:51|1456.21
07:32:52|1456.
07:32:53|1456.
07:32:54|1455.93
07:32:55|1455.93
07:32:56|1456.21
07:32:57|1456.34
07:32:58|1456.34
07:32:59|1456.34
07:33:00|1456.34
07:33:01|1456.34
07:33:02|1456.47
07:33:03|1456.19
07:33:04|1456.19
07:33:05|1456.
07:33:06|1456.21
07:33:07|1456.21
07:33:08|1457.
07:33:09|1457.
07:33:10|1456.63
07:33:11|1456.34
07:33:12|1456.2
07:33:13|1456.49
07:33:15|1457.16
07:33:16|1458.54
07:33:17|1457.67
07:33:18|1457.48
07:33:19|1457.23
07:33:20|1457.45
07:33:21|1457.14
07:33:22|1457.13
07:33:23|1456.94
07:33:24|1457.13
07:33:26|1457.36
07:33:27|1457.07
07:33:27|1457.01
07:33:28|1457.01
07:33:29|1456.61
07:33:30|1456.56
07:33:31|1456.31
07:33:33|1456.41
07:33:33|1456.48
07:33:35|1456.48
07:33:35|1456.17
07:33:37|1456.04
07:33:38|1455.91
07:33:39|1456.16
07:33:40|1456.27
07:33:40|1455.93
07:33:42|1455.93
07:33:43|1455.93
07:33:44|1456.27
07:33:45|1455.88
07:33:46|1455.88
07:33:47|1455.66
07:33:48|1455.66
07:33:49|1455.33
07:33:50|1455.03
07:33:51|1455.03
07:33:52|1455.43
07:33:53|1455.43
07:33:54|1455.25
07:33:55|1455.25
07:33:56|1454.78
07:33:57|1454.74
07:33:58|1454.75
07:33:59|1455.27
07:34:00|1455.16
07:34:01|1455.81
07:34:02|1456.34
07:34:03|1456.13
07:34:04|1455.57
07:34:05|1455.12
07:34:06|1455.
07:34:07|1455.
07:34:08|1454.81
07:34:09|1454.98
07:34:10|1454.98
07:34:11|1454.7
07:34:12|1454.59
07:34:13|1455.32
07:34:14|1454.71
07:34:16|1455.05
07:34:17|1454.49
07:34:18|1454.5
07:34:19|1454.49
07:34:20|1454.73
07:34:21|1454.74
07:34:22|1454.79
07:34:23|1454.47
07:34:23|1454.46
07:34:25|1454.46
07:34:26|1455.3
07:34:27|1455.13
07:34:28|1454.81
07:34:29|1454.47
07:34:30|1454.45
07:34:31|1455.19
07:34:31|1454.74
07:34:33|1454.53
07:34:34|1454.25
07:34:35|1454.09
07:34:36|1453.85
07:34:37|1454.38
07:34:39|1454.68
07:34:39|1455.28
07:34:40|1454.94
07:34:41|1454.85
07:34:42|1454.94
07:34:43|1454.58
07:34:44|1454.39
07:34:46|1454.25
07:34:46|1454.3
07:34:48|1454.38
07:34:48|1454.53
07:34:49|1454.23
07:34:51|1454.66
07:34:51|1454.4
07:34:52|1454.4
07:34:54|1454.4
07:34:54|1454.39
07:34:56|1454.39
07:34:56|1454.39
07:34:57|1454.01
07:34:58|1454.
07:35:00|1453.85
07:35:00|1453.84
07:35:02|1453.65
07:35:03|1453.65
07:35:04|1453.66
07:35:05|1454.09
07:35:06|1453.85
07:35:07|1453.77
07:35:07|1453.96
07:35:08|1454.03
07:35:09|1454.08
07:35:11|1454.31
07:35:12|1454.66
07:35:12|1454.47
07:35:14|1454.53
07:35:15|1454.34
07:35:16|1454.34
07:35:17|1454.21
07:35:18|1454.21
07:35:19|1453.97
07:35:20|1454.1
07:35:21|1454.31
07:35:22|1454.31
07:35:23|1454.48
07:35:24|1454.52
07:35:26|1454.08
07:35:27|1454.04
07:35:27|1454.04
07:35:28|1454.27
07:35:29|1453.83
07:35:30|1453.89
07:35:31|1453.52
07:35:32|1453.52
07:35:33|1453.52
07:35:34|1453.52
07:35:35|1453.23
07:35:36|1453.
07:35:37|1452.99
07:35:38|1452.99
07:35:39|1452.92
07:35:40|1452.89
07:35:41|1452.88
07:35:42|1452.74
07:35:43|1453.
07:35:44|1453.27
07:35:45|1452.8
07:35:46|1452.54
07:35:47|1452.19
07:35:48|1452.18
07:35:49|1453.35
07:35:50|1452.71
07:35:51|1453.12
07:35:52|1453.24
07:35:53|1453.24
07:35:55|1453.23
07:35:55|1453.18
07:35:57|1453.
07:35:58|1453.01
07:35:58|1453.28
07:35:59|1453.29
07:36:01|1453.28
07:36:01|1453.5
07:36:03|1453.21
07:36:03|1453.02
07:36:05|1453.28
07:36:05|1453.07
07:36:07|1453.22
07:36:07|1453.
07:36:08|1453.01
07:36:10|1453.
07:36:10|1453.
07:36:11|1453.
07:36:12|1453.01
07:36:13|1452.76
07:36:14|1453.57
07:36:15|1453.39
07:36:16|1452.72
07:36:18|1452.71
07:36:19|1452.75
07:36:20|1452.91
07:36:21|1452.64
07:36:22|1452.24
07:36:23|1452.1
07:36:24|1452.4
07:36:25|1452.6
07:36:26|1452.2
07:36:27|1452.
07:36:28|1451.81
07:36:29|1451.67
07:36:30|1451.67
07:36:32|1451.99
07:36:32|1451.87
07:36:33|1452.05
07:36:34|1452.04
07:36:35|1452.78
07:36:36|1452.64
07:36:37|1453.26
07:36:38|1453.16
07:36:39|1452.92
07:36:40|1453.12
07:36:41|1453.6
07:36:43|1453.4
07:36:44|1453.6
07:36:44|1453.84
07:36:45|1453.92
07:36:47|1453.92
07:36:47|1453.92
07:36:48|1453.48
07:36:50|1453.67
07:36:51|1453.59
07:36:52|1453.81
07:36:53|1453.13
07:36:54|1453.07
07:36:55|1452.96
07:36:56|1452.79
07:36:57|1452.74
07:36:58|1452.97
07:36:59|1453.2
07:37:00|1453.45
07:37:01|1453.23
07:37:02|1453.24
07:37:03|1453.03
07:37:04|1452.79
07:37:05|1452.98
07:37:06|1453.18
07:37:07|1453.32
07:37:09|1453.49
07:37:10|1453.27
07:37:10|1453.33
07:37:11|1453.16
07:37:12|1452.92
07:37:13|1453.27
07:37:15|1453.06
07:37:15|1452.56
07:37:16|1452.84
07:37:18|1452.91
07:37:19|1452.65
07:37:20|1452.5
07:37:21|1452.35
07:37:22|1452.36
07:37:23|1452.34
07:37:24|1452.29
07:37:25|1452.72
07:37:26|1452.75
07:37:27|1452.57
07:37:28|1453.01
07:37:29|1452.9
07:37:30|1452.62
07:37:31|1452.62
07:37:32|1451.6
07:37:33|1451.1
07:37:34|1451.11
07:37:35|1450.62
07:37:36|1450.81
07:37:37|1450.74
07:37:38|1450.2
07:37:39|1450.03
07:37:40|1450.64
07:37:41|1450.44
07:37:42|1450.45
07:37:43|1450.31
07:37:44|1450.
07:37:45|1450.02
07:37:46|1450.
07:37:47|1450.
07:37:48|1449.3
07:37:49|1450.07
07:37:50|1450.6
07:37:51|1449.92
07:37:52|1450.11
07:37:53|1450.02
07:37:54|1450.01
07:37:55|1450.25
07:37:56|1449.67
07:37:57|1450.1
07:37:58|1449.58
07:37:59|1449.36
07:38:00|1449.58
07:38:01|1449.33
07:38:02|1449.58
07:38:03|1450.1
07:38:04|1449.78
07:38:05|1449.77
07:38:06|1449.77
07:38:07|1449.76
07:38:08|1449.97
07:38:09|1449.74
07:38:10|1449.47
07:38:11|1448.79
07:38:12|1449.17
07:38:13|1449.77
07:38:14|1450.01
07:38:15|1450.36
07:38:16|1449.99
07:38:17|1449.89
07:38:19|1449.77
07:38:20|1449.77
07:38:21|1449.06
07:38:22|1448.83
07:38:23|1448.51
07:38:25|1448.8
07:38:26|1448.63
07:38:26|1448.44
07:38:27|1447.67
07:38:28|1447.42
07:38:29|1447.42
07:38:30|1447.59
07:38:32|1447.83
07:38:32|1448.15
07:38:34|1447.58
07:38:34|1447.28
07:38:35|1446.74
07:38:36|1446.71
07:38:38|1447.27
07:38:39|1447.76
07:38:39|1447.53
07:38:41|1448.32
07:38:42|1447.91
07:38:43|1447.92
07:38:43|1448.12
07:38:44|1447.96
07:38:45|1447.35
07:38:46|1447.34
07:38:47|1447.8
07:38:48|1447.53
07:38:49|1448.11
07:38:50|1447.32
07:38:51|1447.33
07:38:52|1446.69
07:38:54|1446.64
07:38:54|1446.42
07:38:56|1446.06
07:38:57|1445.31
07:38:58|1446.18
07:38:58|1446.04
07:38:59|1446.39
07:39:00|1446.38
07:39:02|1447.2
07:39:03|1446.72
07:39:04|1446.19
07:39:05|1446.21
07:39:06|1447.03
07:39:07|1446.69
07:39:08|1445.87
07:39:09|1446.47
07:39:10|1446.67
07:39:11|1446.68
07:39:12|1446.34
07:39:12|1446.32
07:39:14|1445.91
07:39:14|1445.37
07:39:15|1445.16
07:39:17|1445.21
07:39:17|1444.56
07:39:18|1444.39
07:39:20|1444.19
07:39:21|1443.93
07:39:22|1444.65
07:39:23|1444.83
07:39:24|1445.19
07:39:25|1446.4
07:39:26|1446.18
07:39:27|1446.69
07:39:28|1446.69
07:39:30|1446.99
07:39:30|1447.
07:39:31|1446.99
07:39:33|1447.31
07:39:34|1447.32
07:39:34|1447.57
07:39:36|1447.64
07:39:37|1447.53
07:39:38|1448.
07:39:39|1448.35
07:39:40|1448.14
07:39:41|1448.44
07:39:42|1448.64
07:39:43|1448.23
07:39:44|1447.63
07:39:45|1446.76
07:39:46|1447.48
07:39:47|1447.32
07:39:48|1447.
07:39:49|1447.56
07:39:50|1447.01
07:39:51|1447.01
07:39:52|1446.75
07:39:53|1447.16
07:39:54|1447.8
07:39:55|1447.6
07:39:56|1447.9
07:39:57|1447.57
07:39:58|1447.56
07:39:59|1447.19
07:40:00|1447.07
07:40:01|1446.42
07:40:02|1447.47
07:40:04|1447.25
07:40:04|1447.72
07:40:05|1448.07
07:40:06|1448.1
07:40:07|1447.26
07:40:08|1447.54
07:40:09|1447.78
07:40:10|1447.33
07:40:11|1447.18
07:40:12|1447.24
07:40:13|1447.19
07:40:14|1446.51
07:40:15|1446.37
07:40:17|1445.88
07:40:17|1446.05
07:40:19|1446.05
07:40:20|1446.08
07:40:21|1446.37
07:40:22|1446.05
07:40:24|1445.61
07:40:25|1445.24
07:40:26|1445.15
07:40:27|1444.96
07:40:28|1444.82
07:40:29|1444.82
07:40:30|1445.24
07:40:31|1444.9
07:40:32|1445.21
07:40:33|1445.4
07:40:34|1445.37
07:40:35|1445.37
07:40:36|1444.75
07:40:37|1444.75
07:40:38|1444.6
07:40:39|1444.24
07:40:41|1444.09
07:40:41|1443.66
07:40:43|1443.61
07:40:44|1443.46
07:40:44|1443.46
07:40:45|1443.29
07:40:46|1442.98
07:40:48|1443.31
07:40:49|1443.06
07:40:49|1443.34
07:40:50|1442.82
07:40:52|1442.75
07:40:52|1442.96
07:40:53|1443.44
07:40:55|1443.11
07:40:55|1444.01
07:40:56|1443.77
07:40:57|1443.94
07:40:58|1443.67
07:40:59|1443.41
07:41:01|1443.19
07:41:01|1443.65
07:41:02|1444.07
07:41:03|1442.89
07:41:05|1442.89
07:41:05|1443.39
07:41:07|1443.46
07:41:08|1443.67
07:41:08|1443.98
07:41:09|1443.85
07:41:10|1443.23
07:41:11|1442.58
07:41:13|1442.63
07:41:13|1443.45
07:41:14|1443.14
07:41:16|1442.68
07:41:16|1442.76
07:41:17|1443.36
07:41:19|1442.99
07:41:19|1442.76
07:41:21|1442.36
07:41:22|1442.07
07:41:23|1441.86
07:41:24|1441.77
07:41:25|1441.93
07:41:26|1441.84
07:41:27|1441.19
07:41:28|1440.92
07:41:29|1440.68
07:41:30|1441.81
07:41:31|1442.48
07:41:32|1442.56
07:41:33|1442.88
07:41:34|1442.6
07:41:35|1442.93
07:41:36|1443.16
07:41:37|1442.94
07:41:38|1443.61
07:41:39|1443.2
07:41:40|1443.6
07:41:41|1444.34
07:41:43|1443.54
07:41:43|1444.2
07:41:44|1443.5
07:41:46|1443.28
07:41:47|1442.97
07:41:47|1442.79
07:41:48|1443.13
07:41:49|1442.58
07:41:51|1442.58
07:41:52|1442.44
07:41:52|1442.27
07:41:54|1442.28
07:41:54|1441.62
07:41:55|1442.08
07:41:56|1441.49
07:41:58|1441.31
07:41:59|1441.03
07:41:59|1441.24
07:42:01|1441.25
07:42:02|1441.24
07:42:03|1441.85
07:42:04|1441.5
07:42:05|1441.81
07:42:06|1441.36
07:42:07|1441.39
07:42:08|1441.03
07:42:09|1441.03
07:42:10|1441.38
07:42:11|1441.02
07:42:12|1440.61
07:42:13|1439.94
07:42:14|1441.29
07:42:14|1441.36
07:42:16|1441.05
07:42:17|1440.77
07:42:18|1440.6
07:42:18|1441.21
07:42:20|1441.35
07:42:21|1440.68
07:42:22|1440.56
07:42:23|1440.67
07:42:24|1441.01
07:42:25|1440.98
07:42:26|1440.94
07:42:27|1440.68
07:42:28|1440.54
07:42:29|1440.74
07:42:31|1440.71
07:42:31|1440.48
07:42:32|1440.59
07:42:33|1439.52
07:42:34|1439.01
07:42:35|1439.05
07:42:36|1438.64
07:42:37|1439.11
07:42:38|1439.28
07:42:39|1438.63
07:42:41|1438.36
07:42:41|1437.85
07:42:42|1438.31
07:42:43|1438.15
07:42:44|1437.14
07:42:45|1436.74
07:42:47|1436.07
07:42:48|1435.34
07:42:49|1435.2
07:42:50|1435.73
07:42:51|1435.77
07:42:51|1435.91
07:42:52|1436.81
07:42:53|1437.26
07:42:55|1438.16
07:42:55|1437.24
07:42:56|1438.11
07:42:57|1437.99
07:42:58|1438.13
07:42:59|1436.69
07:43:00|1436.47
07:43:01|1436.7
07:43:03|1435.86
07:43:03|1436.11
07:43:04|1435.92
07:43:05|1435.96
07:43:06|1435.25
07:43:07|1435.16
07:43:08|1435.48
07:43:09|1435.05
07:43:11|1435.14
07:43:11|1434.69
07:43:13|1434.05
07:43:13|1434.2
07:43:15|1433.8
07:43:16|1433.24
07:43:17|1432.79
07:43:18|1431.83
07:43:19|1431.94
07:43:19|1431.74
07:43:21|1431.84
07:43:22|1431.14
07:43:23|1431.4
07:43:24|1431.27
07:43:25|1431.07
07:43:26|1431.13
07:43:27|1430.07
07:43:28|1430.07
07:43:30|1430.21
07:43:31|1430.58
07:43:32|1430.3
07:43:33|1429.37
07:43:34|1429.53
07:43:35|1429.02
07:43:36|1428.41
07:43:37|1430.05
07:43:38|1430.75
07:43:39|1430.81
07:43:40|1430.67
07:43:41|1430.94
07:43:42|1431.59
07:43:43|1432.67
07:43:44|1432.57
07:43:46|1432.79
07:43:46|1431.92
07:43:47|1431.42
07:43:48|1432.9
07:43:49|1433.38
07:43:50|1432.84
07:43:51|1432.13
07:43:52|1433.41
07:43:54|1433.18
07:43:54|1433.59
07:43:55|1432.34
07:43:56|1432.48
07:43:57|1432.63
07:43:58|1432.96
07:43:59|1433.23
07:44:00|1433.04
07:44:01|1433.3
07:44:03|1433.22
07:44:03|1433.48
07:44:04|1433.47
07:44:05|1433.47
07:44:06|1433.02
07:44:07|1432.2
07:44:08|1432.78
07:44:10|1433.03
07:44:10|1433.55
07:44:11|1433.94
07:44:13|1432.77
07:44:13|1433.66
07:44:15|1433.46
07:44:16|1433.75
07:44:16|1433.81
07:44:18|1433.7
07:44:19|1434.25
07:44:19|1434.2
07:44:21|1434.98
07:44:21|1435.13
07:44:23|1434.18
07:44:23|1433.8
07:44:24|1432.83
07:44:26|1433.19
07:44:27|1433.69
07:44:28|1432.65
07:44:29|1432.41
07:44:30|1431.67
07:44:32|1430.75
07:44:32|1430.5
07:44:33|1431.35
07:44:34|1430.52
07:44:35|1429.69
07:44:37|1430.55
07:44:37|1431.16
07:44:38|1430.48
07:44:39|1430.81
07:44:40|1430.9
07:44:41|1431.06
07:44:42|1430.62
07:44:43|1431.3
07:44:44|1432.22
07:44:45|1432.49
07:44:46|1431.63
07:44:49|1430.94
07:44:49|1431.58
07:44:51|1432.36
07:44:52|1431.57
07:44:53|1432.31
07:44:54|1432.16
07:44:55|1432.1
07:44:56|1432.6
07:44:57|1432.27
07:44:58|1432.27
07:44:59|1431.52
07:45:00|1430.56
07:45:01|1430.69
07:45:02|1430.91
07:45:03|1430.14
07:45:04|1430.48
07:45:05|1430.15
07:45:06|1429.25
07:45:07|1429.79
07:45:08|1429.62
07:45:09|1429.26
07:45:09|1428.28
07:45:11|1429.21
07:45:12|1428.73
07:45:13|1428.38
07:45:14|1428.33
07:45:15|1428.08
07:45:15|1427.23
07:45:17|1428.62
07:45:18|1427.77
07:45:19|1428.08
07:45:20|1428.01
07:45:21|1426.79
07:45:22|1427.57
07:45:23|1426.67
07:45:23|1426.86
07:45:25|1426.87
07:45:26|1426.91
07:45:27|1426.52
07:45:28|1426.
07:45:30|1425.47
07:45:30|1425.82
07:45:31|1426.44
07:45:33|1426.9
07:45:34|1426.17
07:45:34|1426.45
07:45:36|1426.54
07:45:37|1426.32
07:45:38|1426.27
07:45:39|1426.17
07:45:40|1426.89
07:45:41|1426.58
07:45:42|1427.86
07:45:43|1428.37
07:45:44|1428.77
07:45:45|1428.84
07:45:46|1429.21
07:45:47|1429.21
07:45:48|1429.72
07:45:49|1429.75
07:45:50|1430.83
07:45:51|1431.
07:45:52|1431.02
07:45:53|1430.86
07:45:54|1431.3
07:45:55|1430.72
07:45:56|1430.47
07:45:57|1430.13
07:45:58|1430.82
07:45:59|1430.29
07:46:00|1429.51
07:46:01|1429.81
07:46:02|1430.1
07:46:03|1429.66
07:46:04|1430.4
07:46:06|1430.56
07:46:06|1430.68
07:46:07|1430.39
07:46:08|1429.82
07:46:09|1430.52
07:46:11|1430.73
07:46:11|1430.72
07:46:13|1430.48
07:46:14|1430.73
07:46:14|1431.2
07:46:15|1431.02
07:46:16|1431.53
07:46:17|1431.51
07:46:18|1431.
07:46:19|1430.52
07:46:20|1430.09
07:46:21|1430.7
07:46:22|1431.01
07:46:23|1430.49
07:46:24|1430.15
07:46:25|1430.2
07:46:27|1430.21
07:46:28|1430.63
07:46:29|1430.63
07:46:31|1430.51
07:46:32|1431.1
07:46:33|1431.34
07:46:34|1430.93
07:46:35|1431.13
07:46:36|1431.41
07:46:37|1431.5
07:46:38|1431.41
07:46:39|1431.52
07:46:40|1431.51
07:46:41|1430.97
07:46:42|1430.22
07:46:43|1430.19
07:46:44|1430.53
07:46:45|1430.94
07:46:47|1430.53
07:46:47|1430.21
07:46:48|1430.04
07:46:49|1430.2
07:46:50|1428.99
07:46:52|1428.29
07:46:53|1427.81
07:46:54|1427.65
07:46:55|1427.28
07:46:55|1426.9
07:46:57|1426.81
07:46:57|1427.83
07:46:59|1428.28
07:46:59|1430.91
07:47:00|1431.1
07:47:01|1430.25
07:47:03|1430.22
07:47:04|1430.22
07:47:05|1431.72
07:47:06|1431.22
07:47:07|1430.74
07:47:08|1430.51
07:47:09|1430.39
07:47:10|1430.2
07:47:11|1431.23
07:47:12|1430.64
07:47:13|1430.53
07:47:14|1431.17
07:47:15|1431.49
07:47:16|1431.53
07:47:17|1431.91
07:47:18|1431.92
07:47:19|1431.19
07:47:20|1431.48
07:47:21|1431.48
07:47:22|1431.46
07:47:23|1431.99
07:47:24|1431.36
07:47:25|1430.94
07:47:26|1431.29
07:47:28|1431.22
07:47:29|1431.22
07:47:30|1431.83
07:47:32|1431.01
07:47:33|1431.65
07:47:34|1431.85
07:47:34|1431.97
07:47:36|1431.65
07:47:37|1431.84
07:47:38|1431.62
07:47:38|1431.62
07:47:40|1431.63
07:47:40|1431.77
07:47:41|1432.17
07:47:43|1432.06
07:47:43|1431.61
07:47:45|1432.01
07:47:46|1432.1
07:47:46|1432.13
07:47:48|1432.38
07:47:49|1432.38
07:47:49|1432.37
07:47:51|1432.38
07:47:52|1432.38
07:47:53|1432.71
07:47:54|1432.61
07:47:55|1432.14
07:47:56|1431.63
07:47:57|1431.46
07:47:58|1431.03
07:48:00|1431.75
07:48:00|1431.94
07:48:01|1431.61
07:48:02|1431.58
07:48:03|1431.78
07:48:04|1431.72
07:48:05|1432.19
07:48:06|1432.5
07:48:07|1432.52
07:48:08|1432.75
07:48:09|1432.23
07:48:10|1432.41
07:48:11|1432.17
07:48:12|1431.68
07:48:13|1431.73
07:48:14|1431.93
07:48:15|1431.93
07:48:16|1432.06
07:48:17|1432.16
07:48:18|1431.48
07:48:19|1431.98
07:48:20|1432.08
07:48:21|1431.65
07:48:22|1431.72
07:48:23|1431.72
07:48:24|1431.72
07:48:25|1431.99
07:48:26|1432.05
07:48:27|1431.86
07:48:29|1432.04
07:48:30|1432.05
07:48:31|1432.05
07:48:32|1432.19
07:48:33|1432.24
07:48:34|1432.24
07:48:35|1432.61
07:48:36|1432.84
07:48:37|1432.97
07:48:38|1433.11
07:48:39|1433.24
07:48:40|1433.04
07:48:41|1433.57
07:48:42|1433.78
07:48:43|1433.37
07:48:44|1433.93
07:48:45|1433.95
07:48:46|1434.25
07:48:47|1434.25
07:48:48|1433.23
07:48:49|1434.07
07:48:50|1433.84
07:48:51|1433.88
07:48:51|1434.11
07:48:53|1434.19
07:48:54|1434.37
07:48:55|1434.72
07:48:56|1434.9
07:48:57|1435.26
07:48:57|1435.89
07:48:59|1436.22
07:49:00|1436.08
07:49:01|1436.26
07:49:02|1436.29
07:49:03|1435.92
07:49:04|1435.89
07:49:05|1435.45
07:49:05|1435.7
07:49:07|1436.13
07:49:08|1436.27
07:49:09|1435.99
07:49:10|1435.72
07:49:11|1436.16
07:49:12|1435.45
07:49:13|1435.99
07:49:14|1435.15
07:49:15|1435.13
07:49:16|1435.47
07:49:17|1435.3
07:49:18|1435.15
07:49:19|1435.17
07:49:20|1435.65
07:49:21|1435.83
07:49:22|1436.07
07:49:23|1436.42
07:49:23|1436.07
07:49:25|1436.4
07:49:26|1436.42
07:49:27|1436.56
07:49:28|1436.6
07:49:29|1436.91
07:49:30|1437.38
07:49:32|1437.39
07:49:33|1436.83
07:49:34|1436.72
07:49:35|1436.92
07:49:36|1437.29
07:49:37|1437.28
07:49:38|1438.32
07:49:39|1438.03
07:49:40|1438.22
07:49:41|1438.21
07:49:42|1438.19
07:49:43|1439.12
07:49:44|1439.25
07:49:45|1439.55
07:49:47|1440.14
07:49:47|1439.41
07:49:48|1439.68
07:49:49|1439.29
07:49:51|1439.23
07:49:52|1438.65
07:49:53|1439.41
07:49:54|1439.
07:49:55|1439.12
07:49:56|1438.78
07:49:56|1438.93
07:49:58|1438.5
07:49:59|1438.41
07:50:00|1438.41
07:50:00|1438.42
07:50:02|1438.72
07:50:03|1438.26
07:50:04|1438.08
07:50:05|1438.73
07:50:06|1439.
07:50:07|1439.18
07:50:08|1438.61
07:50:09|1439.2
07:50:10|1438.39
07:50:11|1438.51
07:50:12|1438.21
07:50:13|1438.36
07:50:14|1438.04
07:50:14|1438.43
07:50:16|1438.22
07:50:17|1438.36
07:50:18|1437.94
07:50:19|1437.42
07:50:20|1437.13
07:50:21|1436.82
07:50:22|1436.81
07:50:22|1436.73
07:50:24|1436.71
07:50:25|1436.4
07:50:26|1436.52
07:50:26|1436.58
07:50:27|1436.34
07:50:28|1436.34
07:50:29|1436.06
07:50:31|1435.75
07:50:33|1436.18
07:50:34|1435.98
07:50:35|1435.98
07:50:36|1435.78
07:50:37|1435.59
07:50:38|1435.37
07:50:39|1435.45
07:50:40|1435.52
07:50:41|1435.53
07:50:42|1435.52
07:50:43|1435.27
07:50:44|1435.
07:50:45|1434.53
07:50:46|1434.52
07:50:47|1434.31
07:50:48|1434.88
07:50:49|1434.53
07:50:50|1434.3
07:50:51|1434.53
07:50:52|1434.3
07:50:54|1434.5
07:50:54|1434.55
07:50:55|1434.62
07:50:56|1434.63
07:50:57|1434.26
07:50:58|1434.23
07:51:00|1434.15
07:51:00|1434.
07:51:01|1434.
07:51:03|1434.
07:51:04|1434.01
07:51:04|1434.
07:51:05|1434.01
07:51:06|1434.29
07:51:07|1434.41
07:51:08|1434.44
07:51:09|1434.26
07:51:11|1434.06
07:51:11|1434.26
07:51:13|1434.05
07:51:14|1434.
07:51:15|1433.95
07:51:15|1433.96
07:51:16|1433.78
07:51:17|1433.79
07:51:19|1433.87
07:51:20|1434.02
07:51:20|1434.28
07:51:21|1434.28
07:51:23|1433.8
07:51:23|1433.95
07:51:25|1433.68
07:51:25|1433.37
07:51:27|1433.22
07:51:27|1433.69
07:51:28|1433.87
07:51:29|1434.29
07:51:31|1434.29
07:51:32|1434.44
07:51:33|1434.44
07:51:34|1435.
07:51:35|1435.
07:51:36|1435.27
07:51:37|1434.9
07:51:38|1434.89
07:51:39|1434.55
07:51:40|1434.76
07:51:41|1434.77
07:51:42|1435.21
07:51:43|1435.03
07:51:44|1435.01
07:51:45|1434.88
07:51:46|1434.61
07:51:47|1434.61
07:51:48|1434.6
07:51:49|1434.51
07:51:50|1434.37
07:51:51|1434.17
07:51:52|1434.18
07:51:53|1434.59
07:51:54|1434.28
07:51:55|1433.81
07:51:56|1433.7
07:51:57|1434.
07:51:59|1434.01
07:52:00|1434.
07:52:01|1434.
07:52:02|1434.03
07:52:03|1434.
07:52:04|1433.95
07:52:05|1433.69
07:52:06|1433.21
07:52:07|1432.65
07:52:08|1432.65
07:52:09|1432.48
07:52:10|1432.21
07:52:11|1432.41
07:52:12|1432.58
07:52:13|1432.1
07:52:14|1432.09
07:52:15|1432.
07:52:16|1431.99
07:52:17|1431.74
07:52:18|1431.68
07:52:19|1431.94
07:52:20|1431.98
07:52:21|1431.86
07:52:22|1431.58
07:52:23|1431.56
07:52:24|1431.69
07:52:25|1431.85
07:52:26|1431.71
07:52:27|1431.26
07:52:28|1431.18
07:52:29|1431.77
07:52:30|1431.77
07:52:31|1432.74
07:52:33|1432.68
07:52:34|1432.33
07:52:35|1431.41
07:52:36|1431.63
07:52:37|1431.73
07:52:38|1431.66
07:52:39|1431.66
07:52:40|1431.67
07:52:41|1431.94
07:52:42|1431.94
07:52:43|1431.99
07:52:44|1431.99
07:52:45|1431.97
07:52:46|1431.9
07:52:47|1431.85
07:52:48|1431.49
07:52:49|1431.48
07:52:50|1431.9
07:52:51|1431.54
07:52:52|1431.2
07:52:53|1430.93
07:52:54|1430.75
07:52:55|1430.74
07:52:56|1430.38
07:52:57|1430.29
07:52:58|1430.23
07:52:59|1430.01
07:53:00|1430.
07:53:01|1429.02
07:53:02|1429.03
07:53:04|1428.79
07:53:04|1429.44
07:53:06|1429.36
07:53:06|1429.84
07:53:08|1429.85
07:53:09|1429.85
07:53:10|1428.89
07:53:10|1428.9
07:53:12|1428.83
07:53:13|1428.83
07:53:14|1428.53
07:53:15|1428.33
07:53:16|1427.42
07:53:17|1427.7
07:53:18|1427.66
07:53:18|1427.03
07:53:19|1427.09
07:53:21|1426.86
07:53:22|1427.71
07:53:23|1428.08
07:53:24|1428.13
07:53:25|1428.21
07:53:26|1428.4
07:53:27|1427.83
07:53:28|1427.68
07:53:30|1427.09
07:53:30|1427.33
07:53:31|1426.94
07:53:32|1426.61
07:53:34|1426.74
07:53:34|1426.39
07:53:35|1426.79
07:53:37|1426.8
07:53:38|1427.34
07:53:39|1427.19
07:53:40|1426.88
07:53:41|1427.99
07:53:42|1427.07
07:53:43|1427.44
07:53:45|1427.99
07:53:45|1428.29
07:53:46|1427.9
07:53:47|1428.16
07:53:48|1427.85
07:53:50|1427.75
07:53:50|1429.11
07:53:51|1428.73
07:53:52|1428.46
07:53:53|1428.44
07:53:55|1428.62
07:53:55|1428.81
07:53:56|1428.56
07:53:57|1428.56
07:53:58|1428.44
07:53:59|1428.43
07:54:00|1427.99
07:54:01|1427.83
07:54:02|1427.71
07:54:03|1427.91
07:54:04|1428.21
07:54:05|1428.48
07:54:06|1428.14
07:54:08|1428.14
07:54:08|1428.21
07:54:09|1428.71
07:54:10|1428.76
07:54:11|1428.77
07:54:12|1428.82
07:54:13|1428.81
07:54:15|1429.
07:54:15|1429.41
07:54:17|1429.41
07:54:18|1429.44
07:54:18|1429.67
07:54:19|1429.85
07:54:20|1429.84
07:54:22|1429.54
07:54:22|1428.78
07:54:23|1428.56
07:54:24|1428.56
07:54:25|1428.44
07:54:26|1428.83
07:54:27|1428.84
07:54:29|1428.83
07:54:30|1428.51
07:54:30|1428.5
07:54:32|1428.43
07:54:33|1428.6
07:54:33|1428.88
07:54:34|1429.09
07:54:36|1428.88
07:54:37|1428.88
07:54:38|1428.71
07:54:39|1429.11
07:54:40|1428.98
07:54:41|1428.59
07:54:42|1428.6
07:54:43|1428.6
07:54:44|1428.59
07:54:45|1428.59
07:54:46|1428.59
07:54:47|1428.59
07:54:48|1428.59
07:54:49|1428.94
07:54:50|1428.74
07:54:50|1428.65
07:54:52|1428.
07:54:52|1427.55
07:54:54|1427.5
07:54:55|1427.51
07:54:56|1427.79
07:54:57|1427.91
07:54:58|1427.78
07:54:59|1427.66
07:55:00|1427.65
07:55:01|1428.23
07:55:02|1428.07
07:55:03|1428.26
07:55:04|1428.51
07:55:05|1428.51
07:55:05|1428.39
07:55:07|1428.4
07:55:08|1428.37
07:55:09|1428.27
07:55:10|1428.28
07:55:11|1428.28
07:55:12|1427.52
07:55:13|1427.68
07:55:14|1428.04
07:55:15|1427.72
07:55:16|1427.73
07:55:17|1427.94
07:55:18|1427.4
07:55:19|1427.4
07:55:20|1427.36
07:55:21|1427.61
07:55:22|1427.37
07:55:23|1427.38
07:55:24|1427.05
07:55:25|1426.79
07:55:26|1426.51
07:55:27|1426.33
07:55:28|1426.15
07:55:29|1426.
07:55:30|1425.9
07:55:31|1425.74
07:55:32|1425.73
07:55:33|1425.43
07:55:34|1425.31
07:55:35|1425.89
07:55:37|1425.19
07:55:38|1425.25
07:55:39|1425.02
07:55:40|1424.7
07:55:40|1424.49
07:55:42|1425.14
07:55:42|1425.
07:55:44|1424.85
07:55:45|1425.4
07:55:45|1425.64
07:55:47|1425.58
07:55:48|1425.46
07:55:49|1425.05
07:55:50|1425.4
07:55:51|1425.56
07:55:52|1425.63
07:55:53|1425.44
07:55:54|1425.59
07:55:55|1425.59
07:55:56|1425.6
07:55:57|1425.41
07:55:58|1425.58
07:55:59|1425.59
07:56:00|1425.58
07:56:01|1425.76
07:56:02|1426.3
07:56:03|1426.46
07:56:04|1426.84
07:56:05|1426.62
07:56:06|1426.49
07:56:07|1426.49
07:56:08|1426.15
07:56:09|1425.83
07:56:10|1425.91
07:56:11|1425.92
07:56:13|1426.3
07:56:13|1426.71
07:56:14|1426.57
07:56:15|1426.72
07:56:16|1426.88
07:56:17|1426.75
07:56:18|1426.16
07:56:19|1425.93
07:56:20|1425.92
07:56:21|1426.13
07:56:22|1425.81
07:56:23|1425.9
07:56:24|1425.94
07:56:25|1425.62
07:56:26|1424.81
07:56:27|1424.92
07:56:28|1424.81
07:56:29|1425.09
07:56:30|1425.24
07:56:31|1425.68
07:56:32|1425.12
07:56:33|1425.11
07:56:35|1425.09
07:56:35|1423.51
07:56:37|1423.26
07:56:38|1422.43
07:56:40|1422.9
07:56:41|1422.88
07:56:41|1422.43
07:56:43|1423.14
07:56:43|1423.3
07:56:44|1423.26
07:56:45|1423.38
07:56:46|1423.37
07:56:48|1423.17
07:56:49|1423.
07:56:50|1423.02
07:56:51|1422.75
07:56:52|1422.64
07:56:53|1422.44
07:56:54|1422.16
07:56:55|1422.04
07:56:56|1421.9
07:56:57|1421.52
07:56:58|1421.61
07:56:59|1421.61
07:57:01|1421.28
07:57:01|1420.89
07:57:02|1420.95
07:57:03|1421.12
07:57:04|1421.25
07:57:05|1422.25
07:57:06|1422.49
07:57:07|1422.94
07:57:08|1422.54
07:57:09|1422.34
07:57:10|1422.68
07:57:11|1422.79
07:57:12|1421.58
07:57:13|1421.58
07:57:14|1421.73
07:57:16|1421.75
07:57:17|1421.3
07:57:17|1421.6
07:57:18|1420.98
07:57:19|1421.15
07:57:20|1420.77
07:57:21|1420.97
07:57:22|1420.55
07:57:23|1420.4
07:57:24|1420.2
07:57:25|1419.4
07:57:26|1419.7
07:57:27|1419.26
07:57:29|1418.74
07:57:29|1418.73
07:57:31|1419.6
07:57:31|1419.74
07:57:33|1419.88
07:57:34|1419.66
07:57:35|1419.61
07:57:35|1419.59
07:57:37|1419.6
07:57:38|1418.96
07:57:40|1418.88
07:57:40|1418.7
07:57:41|1418.69
07:57:42|1418.57
07:57:43|1418.38
07:57:44|1418.01
07:57:45|1418.16
07:57:46|1417.45
07:57:47|1417.09
07:57:48|1416.99
07:57:49|1417.05
07:57:50|1417.38
07:57:51|1417.82
07:57:52|1417.66
07:57:53|1417.87
07:57:54|1418.68
07:57:55|1418.57
07:57:56|1418.8
07:57:57|1418.55
07:57:58|1418.62
07:57:59|1418.41
07:58:00|1418.15
07:58:01|1418.17
07:58:02|1418.18
07:58:04|1417.79
07:58:05|1417.03
07:58:06|1417.21
07:58:07|1417.46
07:58:07|1417.45
07:58:09|1417.44
07:58:10|1416.63
07:58:11|1416.77
07:58:11|1416.29
07:58:13|1416.02
07:58:13|1416.16
07:58:14|1416.33
07:58:15|1416.01
07:58:17|1415.3
07:58:18|1415.3
07:58:19|1414.74
07:58:20|1415.09
07:58:21|1414.71
07:58:22|1415.18
07:58:23|1414.71
07:58:24|1415.12
07:58:25|1415.95
07:58:26|1416.16
07:58:27|1415.88
07:58:28|1416.41
07:58:29|1416.05
07:58:30|1416.33
07:58:30|1416.69
07:58:32|1417.11
07:58:32|1417.13
07:58:34|1417.35
07:58:35|1417.48
07:58:36|1418.52
07:58:36|1418.65
07:58:38|1418.68
07:58:39|1418.45
07:58:41|1418.56
07:58:41|1419.
07:58:42|1419.65
07:58:44|1419.66
07:58:44|1420.
07:58:46|1419.7
07:58:47|1419.65
07:58:48|1420.24
07:58:49|1420.35
07:58:50|1419.69
07:58:51|1419.85
07:58:52|1419.47
07:58:53|1419.47
07:58:54|1419.78
07:58:55|1420.28
07:58:56|1419.42
07:58:57|1419.04
07:58:58|1419.04
07:58:59|1419.3
07:59:00|1419.52
07:59:01|1419.99
07:59:02|1419.67
07:59:03|1419.39
07:59:04|1418.91
07:59:06|1419.49
07:59:06|1419.29
07:59:07|1419.85
07:59:08|1420.48
07:59:10|1420.55
07:59:10|1420.04
07:59:11|1420.04
07:59:12|1419.89
07:59:13|1420.38
07:59:14|1420.25
07:59:16|1420.22
07:59:17|1420.38
07:59:17|1420.38
07:59:19|1420.97
07:59:20|1421.23
07:59:20|1420.79
07:59:21|1421.23
07:59:23|1421.62
07:59:24|1421.68
07:59:25|1421.73
07:59:25|1421.89
07:59:27|1420.8
07:59:28|1420.58
07:59:29|1419.81
07:59:29|1419.64
07:59:30|1419.64
07:59:32|1420.21
07:59:33|1419.87
07:59:33|1419.88
07:59:35|1419.55
07:59:35|1419.48
07:59:37|1419.48
07:59:38|1419.49
07:59:39|1419.49
07:59:40|1419.48
07:59:41|1419.49
07:59:42|1419.45
07:59:43|1419.44
07:59:44|1419.45
07:59:45|1419.61
07:59:47|1419.08
07:59:48|1418.75
07:59:49|1418.56
07:59:50|1418.08
07:59:51|1418.01
07:59:51|1418.15
07:59:53|1418.36
07:59:53|1418.01
07:59:54|1417.73
07:59:55|1417.73
07:59:56|1417.3
07:59:57|1417.
07:59:59|1416.91
08:00:00|1416.78
08:00:01|1416.66
08:00:02|1416.4
08:00:02|1416.39
08:00:04|1416.29
08:00:05|1415.72
08:00:06|1415.71
08:00:07|1415.8
08:00:08|1415.26
08:00:09|1415.39
08:00:10|1415.51
08:00:11|1415.35
08:00:12|1415.35
08:00:13|1415.35
08:00:14|1415.34
08:00:15|1416.29
08:00:16|1416.59
08:00:17|1416.51
08:00:18|1416.45
08:00:19|1416.54
08:00:20|1416.72
08:00:21|1416.55
08:00:22|1416.61
08:00:23|1417.1
08:00:24|1417.22
08:00:25|1417.22
08:00:26|1417.51
08:00:27|1417.36
08:00:28|1417.57
08:00:29|1417.15
08:00:30|1417.59
08:00:31|1418.33
08:00:32|1418.63
08:00:33|1419.12
08:00:34|1419.76
08:00:35|1419.29
08:00:36|1418.86
08:00:37|1419.31
08:00:38|1419.37
08:00:39|1419.86
08:00:40|1420.3
08:00:41|1420.32
08:00:43|1420.28
08:00:44|1420.34
08:00:45|1420.08
08:00:46|1420.08
08:00:47|1419.78
08:00:48|1419.53
08:00:49|1419.33
08:00:50|1419.42
08:00:51|1419.34
08:00:52|1419.49
08:00:53|1419.67
08:00:54|1419.51
08:00:55|1419.76
08:00:56|1419.63
08:00:57|1419.83
08:00:58|1419.83
08:00:59|1419.14
08:01:00|1419.45
08:01:01|1419.26
08:01:02|1419.53
08:01:03|1419.62
08:01:04|1419.4
08:01:05|1419.65
08:01:06|1419.43
08:01:07|1419.1
08:01:08|1418.6
08:01:09|1418.45
08:01:10|1418.22
08:01:11|1417.51
08:01:12|1417.51
08:01:13|1417.43
08:01:14|1417.72
08:01:15|1418.42
08:01:16|1417.8
08:01:17|1418.36
08:01:18|1418.85
08:01:19|1418.95
08:01:20|1419.04
08:01:21|1418.59
08:01:22|1418.81
08:01:23|1418.34
08:01:24|1418.33
08:01:25|1418.33
08:01:26|1418.32
08:01:27|1418.92
08:01:28|1418.7
08:01:30|1418.59
08:01:30|1419.25
08:01:31|1419.21
08:01:32|1419.27
08:01:33|1419.33
08:01:34|1419.48
08:01:35|1419.69
08:01:36|1419.82
08:01:37|1419.85
08:01:39|1419.74
08:01:39|1419.99
08:01:40|1419.73
08:01:42|1419.28
08:01:43|1419.13
08:01:44|1419.37
08:01:45|1419.57
08:01:46|1419.51
08:01:47|1419.1
08:01:48|1419.05
08:01:49|1417.89
08:01:50|1417.83
08:01:51|1418.03
08:01:52|1418.23
08:01:53|1418.68
08:01:54|1418.44
08:01:55|1417.71
08:01:56|1418.64
08:01:58|1418.46
08:01:58|1418.57
08:01:59|1418.81
08:02:00|1418.97
08:02:02|1419.58
08:02:03|1419.03
08:02:03|1418.96
08:02:04|1419.5
08:02:06|1419.
08:02:06|1419.32
08:02:07|1418.94
08:02:08|1418.98
08:02:10|1419.06
08:02:10|1419.11
08:02:11|1419.4
08:02:12|1419.58
08:02:13|1419.84
08:02:14|1419.96
08:02:16|1420.
08:02:17|1420.
08:02:17|1420.
08:02:19|1420.
08:02:19|1419.18
08:02:20|1419.84
08:02:22|1420.
08:02:22|1419.47
08:02:23|1419.8
08:02:24|1420.
08:02:26|1420.03
08:02:27|1420.18
08:02:27|1420.24
08:02:28|1419.91
08:02:30|1419.92
08:02:31|1419.65
08:02:32|1418.99
08:02:32|1419.23
08:02:33|1419.32
08:02:34|1418.63
08:02:35|1419.12
08:02:36|1418.91
08:02:38|1419.04
08:02:38|1419.27
08:02:40|1419.27
08:02:41|1419.
08:02:42|1419.01
08:02:43|1418.99
08:02:44|1418.99
08:02:46|1418.64
08:02:46|1418.46
08:02:47|1418.3
08:02:48|1417.28
08:02:49|1417.53
08:02:50|1417.32
08:02:51|1417.08
08:02:52|1416.92
08:02:53|1417.08
08:02:54|1417.
08:02:55|1416.82
08:02:56|1416.81
08:02:57|1416.89
08:02:58|1416.71
08:02:59|1416.54
08:03:00|1416.19
08:03:01|1416.04
08:03:03|1415.75
08:03:03|1416.03
08:03:04|1416.02
08:03:05|1416.79
08:03:07|1416.8
08:03:08|1416.27
08:03:09|1416.89
08:03:09|1417.69
08:03:11|1417.99
08:03:11|1418.06
08:03:13|1417.28
08:03:14|1416.69
08:03:14|1416.5
08:03:15|1416.11
08:03:16|1416.1
08:03:17|1416.4
08:03:19|1416.
08:03:20|1416.01
08:03:20|1415.94
08:03:22|1415.92
08:03:22|1415.93
08:03:23|1415.92
08:03:25|1415.49
08:03:26|1415.22
08:03:26|1415.75
08:03:27|1415.59
08:03:28|1415.4
08:03:30|1415.22
08:03:31|1415.43
08:03:32|1415.24
08:03:33|1415.62
08:03:33|1415.68
08:03:35|1415.87
08:03:36|1415.91
08:03:37|1415.24
08:03:38|1415.22
08:03:39|1415.43
08:03:39|1415.47
08:03:41|1415.47
08:03:42|1415.52
08:03:43|1416.32
08:03:44|1415.89
08:03:45|1415.84
08:03:47|1415.45
08:03:47|1415.45
08:03:49|1415.85
08:03:50|1415.8
08:03:51|1415.21
08:03:51|1415.01
08:03:53|1414.89
08:03:54|1415.01
08:03:54|1414.64
08:03:56|1415.08
08:03:56|1414.55
08:03:57|1414.55
08:03:58|1414.51
08:04:00|1414.22
08:04:01|1414.59
08:04:02|1414.61
08:04:02|1414.5
08:04:03|1414.18
08:04:04|1414.
08:04:06|1413.7
08:04:06|1413.44
08:04:07|1412.46
08:04:08|1412.6
08:04:09|1412.94
08:04:11|1412.8
08:04:11|1412.31
08:04:12|1412.02
08:04:14|1411.75
08:04:14|1411.96
08:04:16|1411.68
08:04:16|1410.98
08:04:17|1411.14
08:04:18|1410.72
08:04:20|1411.86
08:04:21|1411.
08:04:21|1411.56
08:04:22|1411.25
08:04:23|1411.07
08:04:25|1410.97
08:04:25|1410.97
08:04:26|1410.98
08:04:28|1411.18
08:04:29|1411.2
08:04:30|1411.19
08:04:31|1411.46
08:04:31|1410.67
08:04:32|1411.13
08:04:34|1410.78
08:04:34|1411.15
08:04:36|1411.15
08:04:36|1411.94
08:04:37|1411.62
08:04:38|1411.8
08:04:39|1412.
08:04:41|1412.58
08:04:41|1411.64
08:04:42|1412.35
08:04:43|1412.82
08:04:45|1411.36
08:04:47|1411.14
08:04:48|1411.26
08:04:49|1410.83
08:04:50|1410.8
08:04:51|1410.09
08:04:53|1410.45
08:04:53|1410.45
08:04:54|1410.18
08:04:55|1410.16
08:04:56|1409.34
08:04:57|1409.2
08:04:58|1408.97
08:04:59|1409.52
08:05:00|1408.91
08:05:01|1408.78
08:05:02|1409.07
08:05:03|1408.97
08:05:04|1408.52
08:05:05|1408.41
08:05:06|1408.95
08:05:08|1409.8
08:05:09|1410.18
08:05:10|1410.22
08:05:11|1410.66
08:05:12|1411.04
08:05:13|1411.34
08:05:14|1410.81
08:05:14|1410.55
08:05:16|1410.7
08:05:16|1410.12
08:05:17|1409.62
08:05:19|1410.17
08:05:20|1410.15
08:05:21|1410.52
08:05:22|1409.83
08:05:23|1409.82
08:05:24|1410.13
08:05:24|1409.93
08:05:26|1410.07
08:05:27|1410.08
08:05:28|1410.44
08:05:29|1410.29
08:05:30|1410.46
08:05:31|1410.3
08:05:32|1410.11
08:05:33|1410.28
08:05:34|1410.77
08:05:35|1410.75
08:05:35|1411.05
08:05:37|1410.76
08:05:38|1411.5
08:05:38|1411.44
08:05:40|1411.85
08:05:41|1411.56
08:05:42|1411.59
08:05:43|1411.42
08:05:43|1411.43
08:05:45|1411.6
08:05:46|1411.94
08:05:48|1412.18
08:05:48|1412.52
08:05:50|1412.91
08:05:50|1413.56
08:05:52|1413.2
08:05:53|1413.3
08:05:54|1413.51
08:05:55|1412.87
08:05:56|1413.67
08:05:57|1413.31
08:05:58|1414.2
08:05:59|1414.38
08:06:00|1413.85
08:06:01|1414.29
08:06:02|1414.26
08:06:03|1413.77
08:06:04|1414.
08:06:05|1414.36
08:06:06|1414.6
08:06:07|1415.05
08:06:08|1415.
08:06:09|1415.56
08:06:10|1415.48
08:06:11|1414.45
08:06:12|1414.27
08:06:13|1414.43
08:06:14|1414.31
08:06:15|1414.86
08:06:16|1415.05
08:06:17|1414.93
08:06:18|1414.91
08:06:19|1415.44
08:06:20|1415.58
08:06:21|1414.69
08:06:22|1414.39
08:06:23|1413.85
08:06:24|1413.99
08:06:25|1414.61
08:06:26|1414.78
08:06:27|1413.8
08:06:28|1413.54
08:06:29|1413.17
08:06:30|1413.3
08:06:31|1413.03
08:06:32|1412.74
08:06:33|1412.73
08:06:34|1412.73
08:06:35|1411.99
08:06:36|1412.43
08:06:37|1412.81
08:06:38|1412.81
08:06:39|1412.07
08:06:40|1411.64
08:06:41|1411.55
08:06:42|1411.54
08:06:43|1411.4
08:06:44|1411.82
08:06:45|1411.84
08:06:47|1412.37
08:06:48|1411.56
08:06:49|1411.86
08:06:50|1411.32
08:06:52|1411.03
08:06:52|1410.59
08:06:53|1410.54
08:06:54|1410.36
08:06:55|1410.53
08:06:56|1410.15
08:06:57|1410.65
08:06:58|1411.19
08:06:59|1411.04
08:07:00|1411.26
08:07:01|1411.25
08:07:03|1412.28
08:07:03|1412.38
08:07:04|1413.24
08:07:06|1413.67
08:07:07|1413.13
08:07:07|1412.95
08:07:09|1412.91
08:07:10|1412.84
08:07:10|1413.08
08:07:12|1413.23
08:07:13|1413.16
08:07:14|1413.
08:07:15|1413.2
08:07:16|1413.43
08:07:17|1414.05
08:07:18|1414.36
08:07:19|1413.9
08:07:20|1413.41
08:07:21|1413.42
08:07:22|1412.87
08:07:23|1413.16
08:07:24|1412.93
08:07:25|1412.45
08:07:26|1412.6
08:07:27|1412.49
08:07:28|1412.34
08:07:29|1412.18
08:07:30|1412.52
08:07:31|1412.72
08:07:32|1412.72
08:07:33|1412.71
08:07:34|1412.26
08:07:35|1412.23
08:07:36|1411.6
08:07:37|1411.65
08:07:38|1411.41
08:07:39|1411.66
08:07:40|1411.95
08:07:41|1411.74
08:07:42|1411.74
08:07:43|1411.41
08:07:45|1411.07
08:07:45|1411.09
08:07:46|1410.99
08:07:48|1410.82
08:07:49|1410.91
08:07:50|1411.28
08:07:51|1410.62
08:07:52|1411.05
08:07:53|1410.78
08:07:54|1411.5
08:07:55|1411.47
08:07:56|1411.34
08:07:57|1411.15
08:07:58|1411.53
08:07:59|1411.13
08:08:01|1410.81
08:08:01|1411.11
08:08:02|1411.28
08:08:03|1411.52
08:08:04|1411.51
08:08:05|1411.51
08:08:06|1411.1
08:08:07|1411.11
08:08:08|1410.47
08:08:09|1411.32
08:08:10|1411.48
08:08:11|1411.52
08:08:12|1411.86
08:08:13|1411.79
08:08:14|1412.32
08:08:15|1412.58
08:08:16|1412.62
08:08:17|1412.58
08:08:18|1412.22
08:08:19|1411.84
08:08:20|1411.63
08:08:21|1411.56
08:08:22|1412.38
08:08:23|1411.59
08:08:24|1411.53
08:08:25|1411.54
08:08:26|1411.51
08:08:27|1411.15
08:08:28|1410.95
08:08:29|1410.92
08:08:30|1411.37
08:08:31|1411.15
08:08:32|1410.95
08:08:33|1411.04
08:08:34|1410.78
08:08:35|1410.76
08:08:36|1410.
08:08:37|1409.95
08:08:38|1410.48
08:08:39|1410.76
08:08:40|1410.69
08:08:41|1410.76
08:08:42|1410.88
08:08:43|1410.77
08:08:44|1410.3
08:08:45|1411.44
08:08:46|1411.86
08:08:47|1411.82
08:08:49|1411.88
08:08:50|1412.32
08:08:50|1412.15
08:08:52|1412.34
08:08:53|1412.24
08:08:54|1412.41
08:08:55|1413.43
08:08:56|1413.23
08:08:57|1413.4
08:08:58|1413.42
08:08:59|1413.43
08:09:00|1413.23
08:09:01|1413.15
08:09:02|1413.33
08:09:03|1413.44
08:09:04|1413.87
08:09:05|1413.88
08:09:06|1414.37
08:09:07|1414.5
08:09:08|1414.74
08:09:09|1415.11
08:09:10|1415.46
08:09:10|1416.11
08:09:11|1416.07
08:09:12|1416.54
08:09:14|1416.85
08:09:15|1416.42
08:09:16|1416.43
08:09:16|1416.29
08:09:18|1416.25
08:09:19|1415.57
08:09:20|1415.16
08:09:21|1415.83
08:09:22|1415.92
08:09:23|1416.
08:09:24|1415.84
08:09:25|1415.34
08:09:26|1415.8
08:09:27|1415.9
08:09:28|1415.67
08:09:29|1416.18
08:09:30|1416.06
08:09:32|1416.56
08:09:32|1416.63
08:09:33|1416.84
08:09:34|1416.84
08:09:35|1417.02
08:09:37|1417.41
08:09:38|1417.39
08:09:38|1417.35
08:09:40|1417.28
08:09:41|1417.32
08:09:42|1417.64
08:09:42|1418.3
08:09:44|1418.13
08:09:44|1418.46
08:09:45|1419.21
08:09:46|1418.5
08:09:47|1418.11
08:09:48|1418.11
08:09:50|1417.6
08:09:51|1417.39
08:09:52|1416.98
08:09:54|1417.15
08:09:54|1416.56
08:09:55|1416.79
08:09:57|1416.81
08:09:57|1416.91
08:09:59|1417.05
08:10:00|1417.71
08:10:01|1417.67
08:10:02|1417.55
08:10:03|1417.76
08:10:03|1417.82
08:10:05|1417.97
08:10:06|1418.08
08:10:07|1418.08
08:10:08|1418.49
08:10:09|1418.08
08:10:10|1418.44
08:10:11|1417.71
08:10:12|1417.66
08:10:13|1417.82
08:10:14|1417.51
08:10:15|1417.37
08:10:16|1418.03
08:10:16|1417.06
08:10:18|1417.13
08:10:19|1417.53
08:10:20|1417.42
08:10:21|1418.08
08:10:22|1417.63
08:10:23|1416.95
08:10:24|1416.95
08:10:25|1416.59
08:10:27|1416.33
08:10:27|1416.25
08:10:28|1416.23
08:10:29|1416.29
08:10:30|1416.92
08:10:31|1416.67
08:10:33|1415.9
08:10:34|1415.54
08:10:34|1415.41
08:10:35|1415.35
08:10:36|1414.95
08:10:37|1414.8
08:10:39|1414.45
08:10:39|1414.46
08:10:40|1414.61
08:10:41|1414.59
08:10:43|1414.22
08:10:43|1414.89
08:10:44|1415.83
08:10:45|1415.38
08:10:47|1415.16
08:10:47|1415.16
08:10:48|1414.77
08:10:49|1415.03
08:10:51|1415.89
08:10:52|1416.1
08:10:53|1415.89
08:10:54|1416.16
08:10:55|1415.95
08:10:56|1415.96
08:10:58|1415.22
08:10:59|1415.22
08:10:59|1414.83
08:11:01|1414.67
08:11:02|1414.25
08:11:03|1414.52
08:11:04|1414.52
08:11:05|1414.68
08:11:06|1413.88
08:11:06|1413.82
08:11:08|1413.53
08:11:09|1413.22
08:11:10|1413.22
08:11:11|1413.22
08:11:12|1413.73
08:11:13|1413.33
08:11:13|1413.97
08:11:15|1414.15
08:11:16|1414.16
08:11:17|1413.79
08:11:18|1413.76
08:11:19|1413.65
08:11:19|1413.99
08:11:21|1414.01
08:11:22|1413.83
08:11:23|1413.67
08:11:23|1413.77
08:11:25|1413.48
08:11:26|1413.89
08:11:26|1413.49
08:11:28|1413.42
08:11:29|1413.3
08:11:30|1413.41
08:11:31|1413.72
08:11:32|1413.85
08:11:33|1413.84
08:11:33|1413.84
08:11:35|1413.84
08:11:35|1413.85
08:11:37|1414.04
08:11:38|1414.24
08:11:39|1414.4
08:11:40|1414.4
08:11:41|1414.67
08:11:42|1414.84
08:11:43|1414.85
08:11:44|1415.18
08:11:45|1415.71
08:11:45|1416.04
08:11:47|1416.04
08:11:48|1415.7
08:11:49|1415.7
08:11:49|1415.81
08:11:50|1416.03
08:11:52|1416.06
08:11:54|1416.23
08:11:55|1416.44
08:11:55|1416.08
08:11:56|1416.08
08:11:57|1416.29
08:11:58|1416.19
08:12:00|1416.18
08:12:01|1416.19
08:12:02|1416.18
08:12:03|1416.19
08:12:04|1417.05
08:12:04|1417.06
08:12:05|1416.97
08:12:07|1417.37
08:12:08|1416.9
08:12:09|1417.
08:12:09|1417.25
08:12:10|1417.24
08:12:11|1417.59
08:12:12|1417.14
08:12:14|1417.59
08:12:15|1417.84
08:12:16|1418.08
08:12:16|1418.08
08:12:17|1417.74
08:12:19|1417.74
08:12:19|1417.49
08:12:20|1417.22
08:12:21|1416.61
08:12:22|1417.27
08:12:24|1417.21
08:12:25|1416.9
08:12:26|1416.66
08:12:26|1416.8
08:12:28|1417.01
08:12:29|1416.76
08:12:30|1417.57
08:12:31|1416.86
08:12:32|1417.55
08:12:33|1418.3
08:12:34|1418.21
08:12:35|1418.05
08:12:36|1418.09
08:12:38|1418.43
08:12:38|1418.62
08:12:39|1418.42
08:12:40|1418.92
08:12:41|1419.32
08:12:42|1419.69
08:12:43|1419.4
08:12:44|1419.57
08:12:45|1419.9
08:12:46|1419.47
08:12:47|1419.96
08:12:48|1419.96
08:12:49|1419.42
08:12:50|1419.83
08:12:51|1419.92
08:12:53|1420.05
08:12:54|1420.07
08:12:54|1420.07
08:12:56|1420.5
08:12:58|1420.29
08:12:58|1419.92
08:12:59|1420.06
08:13:00|1419.31
08:13:01|1419.42
08:13:03|1419.51
08:13:03|1419.43
08:13:04|1420.06
08:13:05|1420.41
08:13:06|1421.31
08:13:07|1421.35
08:13:09|1421.56
08:13:09|1420.5
08:13:11|1421.
08:13:12|1421.33
08:13:13|1421.89
08:13:14|1421.33
08:13:14|1421.09
08:13:16|1421.11
08:13:16|1420.44
08:13:17|1420.44
08:13:18|1420.29
08:13:19|1420.01
08:13:20|1419.84
08:13:21|1420.47
08:13:22|1420.31
08:13:23|1419.81
08:13:24|1419.56
08:13:25|1418.76
08:13:26|1418.35
08:13:27|1418.45
08:13:28|1418.63
08:13:29|1418.8
08:13:30|1419.12
08:13:31|1419.35
08:13:33|1418.68
08:13:34|1418.65
08:13:34|1418.65
08:13:35|1418.45
08:13:36|1418.46
08:13:37|1418.01
08:13:38|1417.94
08:13:39|1418.09
08:13:40|1418.45
08:13:42|1417.86
08:13:42|1417.86
08:13:43|1417.71
08:13:44|1417.72
08:13:45|1417.71
08:13:46|1417.7
08:13:47|1418.15
08:13:49|1418.32
08:13:49|1418.27
08:13:50|1417.78
08:13:51|1417.78
08:13:52|1417.79
08:13:53|1417.78
08:13:55|1418.07
08:13:55|1417.92
08:13:57|1417.92
08:13:58|1417.51
08:13:59|1417.51
08:14:01|1417.48
08:14:01|1417.25
08:14:03|1417.81
08:14:03|1417.87
08:14:05|1418.47
08:14:05|1418.48
08:14:07|1418.09
08:14:07|1417.73
08:14:08|1417.69
08:14:09|1417.68
08:14:11|1418.41
08:14:12|1418.42
08:14:13|1418.14
08:14:13|1417.68
08:14:15|1417.83
08:14:15|1417.74
08:14:16|1417.74
08:14:17|1417.76
08:14:18|1417.8
08:14:20|1417.76
08:14:20|1417.97
08:14:21|1418.06
08:14:22|1417.54
08:14:23|1417.52
08:14:24|1417.53
08:14:26|1417.53
08:14:27|1417.53
08:14:27|1417.71
08:14:28|1417.36
08:14:29|1417.36
08:14:30|1417.36
08:14:31|1418.04
08:14:32|1417.99
08:14:34|1417.74
08:14:34|1417.47
08:14:36|1417.11
08:14:37|1417.43
08:14:38|1417.42
08:14:38|1417.42
08:14:39|1417.43
08:14:40|1417.09
08:14:42|1416.65
08:14:43|1416.65
08:14:44|1416.89
08:14:45|1417.
08:14:46|1416.99
08:14:47|1416.74
08:14:48|1416.74
08:14:49|1416.97
08:14:49|1417.29
08:14:51|1416.77
08:14:52|1416.77
08:14:53|1416.78
08:14:54|1416.78
08:14:55|1416.82
08:14:56|1416.83
08:14:57|1416.94
08:14:59|1417.01
08:14:59|1416.8
08:15:00|1416.54
08:15:01|1416.15
08:15:03|1416.48
08:15:04|1417.49
08:15:05|1417.63
08:15:06|1417.63
08:15:07|1417.84
08:15:08|1417.64
08:15:09|1417.64
08:15:10|1417.8
08:15:11|1418.16
08:15:14|1418.16
08:15:15|1418.04
08:15:16|1418.14
08:15:17|1418.26
08:15:18|1418.78
08:15:19|1418.93
08:15:20|1418.94
08:15:21|1418.79
08:15:22|1418.95
08:15:23|1418.34
08:15:24|1418.92
08:15:24|1418.91
08:15:26|1419.41
08:15:27|1418.95
08:15:28|1419.2
08:15:29|1418.83
08:15:30|1419.05
08:15:31|1419.03
08:15:32|1418.58
08:15:32|1418.58
08:15:34|1418.93
08:15:35|1418.59
08:15:36|1418.6
08:15:37|1418.59
08:15:38|1418.43
08:15:38|1418.16
08:15:40|1417.99
08:15:41|1417.83
08:15:42|1417.77
08:15:43|1417.78
08:15:44|1418.03
08:15:45|1417.92
08:15:46|1417.92
08:15:46|1417.98
08:15:48|1417.98
08:15:49|1417.33
08:15:50|1417.34
08:15:51|1416.89
08:15:51|1417.87
08:15:53|1417.76
08:15:54|1417.92
08:15:55|1417.99
08:15:56|1418.06
08:15:58|1418.2
08:15:59|1418.19
08:16:00|1418.2
08:16:02|1418.21
08:16:02|1418.21
08:16:03|1418.5
08:16:04|1418.73
08:16:05|1418.29
08:16:06|1417.65
08:16:07|1417.84
08:16:08|1418.29
08:16:09|1418.07
08:16:10|1418.07
08:16:11|1418.44
08:16:12|1418.27
08:16:13|1418.22
08:16:14|1418.31
08:16:15|1418.31
08:16:16|1418.32
08:16:17|1418.57
08:16:19|1418.9
08:16:20|1419.07
08:16:21|1419.17
08:16:22|1419.16
08:16:23|1419.25
08:16:24|1418.75
08:16:25|1418.97
08:16:26|1419.03
08:16:27|1418.97
08:16:27|1418.82
08:16:29|1418.39
08:16:30|1418.69
08:16:31|1418.94
08:16:32|1418.98
08:16:33|1418.98
08:16:34|1419.23
08:16:35|1418.82
08:16:36|1418.66
08:16:37|1418.85
08:16:38|1418.41
08:16:39|1418.38
08:16:40|1418.59
08:16:41|1418.96
08:16:42|1418.98
08:16:43|1418.98
08:16:44|1419.17
08:16:45|1419.17
08:16:46|1419.41
08:16:47|1419.4
08:16:48|1419.39
08:16:49|1419.12
08:16:50|1419.34
08:16:51|1419.36
08:16:52|1419.42
08:16:53|1419.61
08:16:54|1419.52
08:16:55|1419.74
08:16:56|1419.53
08:16:58|1419.88
08:16:58|1419.53
08:17:00|1420.16
08:17:01|1420.61
08:17:02|1420.55
08:17:03|1420.37
08:17:03|1420.29
08:17:05|1420.43
08:17:06|1420.31
08:17:07|1420.57
08:17:08|1420.44
08:17:09|1420.45
08:17:10|1420.65
08:17:11|1420.66
08:17:12|1420.92
08:17:13|1421.48
08:17:14|1421.6
08:17:15|1421.99
08:17:16|1421.94
08:17:17|1422.39
08:17:18|1422.75
08:17:19|1422.29
08:17:20|1422.26
08:17:21|1422.52
08:17:22|1423.18
08:17:23|1422.55
08:17:24|1422.52
08:17:25|1422.03
08:17:26|1422.15
08:17:27|1421.97
08:17:28|1422.47
08:17:29|1422.16
08:17:30|1422.53
08:17:31|1422.18
08:17:32|1422.01
08:17:33|1421.47
08:17:34|1421.85
08:17:35|1421.62
08:17:36|1421.63
08:17:37|1421.52
08:17:38|1421.52
08:17:39|1421.52
08:17:40|1421.27
08:17:41|1421.14
08:17:42|1421.13
08:17:43|1421.13
08:17:44|1420.81
08:17:45|1421.2
08:17:46|1421.17
08:17:47|1421.24
08:17:48|1420.97
08:17:49|1421.39
08:17:50|1421.39
08:17:51|1421.23
08:17:52|1421.32
08:17:53|1421.32
08:17:54|1421.32
08:17:55|1421.03
08:17:56|1421.04
08:17:58|1421.03
08:17:59|1421.04
08:18:00|1421.03
08:18:01|1421.42
08:18:02|1421.24
08:18:03|1421.09
08:18:05|1421.08
08:18:06|1421.08
08:18:06|1421.09
08:18:07|1421.33
08:18:08|1421.45
08:18:09|1420.68
08:18:11|1420.73
08:18:12|1420.35
08:18:12|1420.01
08:18:13|1420.
08:18:15|1419.75
08:18:15|1419.66
08:18:16|1419.66
08:18:17|1419.51
08:18:19|1419.55
08:18:20|1419.65
08:18:20|1420.18
08:18:22|1420.19
08:18:23|1420.
08:18:23|1419.53
08:18:24|1419.52
08:18:25|1419.64
08:18:26|1419.64
08:18:28|1419.4
08:18:28|1419.12
08:18:29|1419.11
08:18:30|1418.92
08:18:31|1418.93
08:18:33|1419.38
08:18:34|1419.13
08:18:34|1418.93
08:18:35|1418.93
08:18:36|1418.85
08:18:37|1419.07
08:18:39|1419.07
08:18:39|1419.33
08:18:41|1419.33
08:18:41|1419.33
08:18:42|1419.09
08:18:43|1419.05
08:18:45|1419.17
08:18:45|1419.17
08:18:47|1419.4
08:18:47|1419.07
08:18:48|1419.67
08:18:50|1419.92
08:18:50|1420.5
08:18:51|1420.6
08:18:52|1420.25
08:18:53|1420.25
08:18:54|1420.37
08:18:55|1420.36
08:18:56|1420.14
08:18:57|1420.16
08:18:59|1420.24
08:19:00|1420.76
08:19:01|1420.57
08:19:02|1420.57
08:19:03|1420.46
08:19:04|1420.3
08:19:06|1420.1
08:19:07|1419.86
08:19:08|1420.07
08:19:08|1420.09
08:19:09|1420.11
08:19:11|1420.11
08:19:12|1420.11
08:19:12|1420.37
08:19:14|1420.52
08:19:15|1420.52
08:19:16|1420.51
08:19:17|1420.52
08:19:18|1420.44
08:19:19|1420.3
08:19:20|1420.51
08:19:21|1420.09
08:19:22|1419.93
08:19:23|1420.08
08:19:24|1420.43
08:19:25|1420.44
08:19:26|1420.58
08:19:27|1420.56
08:19:28|1420.37
08:19:29|1420.61
08:19:30|1420.65
08:19:31|1420.64
08:19:32|1420.63
08:19:33|1420.58
08:19:34|1420.64
08:19:35|1420.64
08:19:36|1420.64
08:19:37|1420.72
08:19:38|1420.73
08:19:39|1420.73
08:19:40|1420.73
08:19:41|1421.
08:19:42|1420.87
08:19:43|1420.8
08:19:44|1420.73
08:19:45|1420.64
08:19:46|1420.64
08:19:47|1420.64
08:19:48|1420.85
08:19:50|1421.07
08:19:51|1421.06
08:19:52|1421.42
08:19:53|1421.48
08:19:54|1422.05
08:19:54|1422.12
08:19:56|1422.31
08:19:57|1422.3
08:19:58|1422.16
08:19:59|1421.77
08:20:00|1421.77
08:20:01|1421.77
08:20:02|1422.32
08:20:03|1421.68
08:20:04|1422.05
08:20:05|1422.14
08:20:06|1421.92
08:20:08|1421.9
08:20:08|1421.9
08:20:09|1422.03
08:20:10|1422.02
08:20:11|1422.02
08:20:12|1422.03
08:20:13|1422.02
08:20:14|1422.13
08:20:15|1422.14
08:20:16|1421.88
08:20:17|1421.87
08:20:18|1421.07
08:20:19|1420.76
08:20:20|1420.64
08:20:21|1420.65
08:20:22|1420.65
08:20:23|1420.64
08:20:24|1420.82
08:20:25|1421.46
08:20:26|1420.72
08:20:27|1420.72
08:20:28|1420.65
08:20:29|1420.77
08:20:30|1420.77
08:20:31|1420.65
08:20:32|1420.65
08:20:33|1420.65
08:20:34|1420.66
08:20:36|1420.66
08:20:36|1421.03
08:20:37|1420.74
08:20:38|1420.67
08:20:39|1420.64
08:20:41|1420.65
08:20:41|1420.64
08:20:42|1420.64
08:20:43|1420.57
08:20:44|1420.58
08:20:45|1420.63
08:20:46|1420.63
08:20:47|1420.38
08:20:49|1420.09
08:20:49|1420.1
08:20:51|1420.21
08:20:52|1420.23
08:20:52|1420.76
08:20:53|1421.2
08:20:54|1421.41
08:20:55|1422.1
08:20:56|1422.17
08:20:57|1421.78
08:20:58|1421.79
08:20:59|1421.78
08:21:01|1421.82
08:21:03|1421.8
08:21:04|1421.79
08:21:05|1421.38
08:21:06|1421.24
08:21:07|1421.25
08:21:08|1420.99
08:21:09|1420.99
08:21:10|1420.99
08:21:11|1420.97
08:21:12|1420.8
08:21:13|1420.73
08:21:14|1420.74
08:21:16|1420.92
08:21:16|1420.86
08:21:17|1420.86
08:21:18|1420.86
08:21:19|1420.87
08:21:20|1420.77
08:21:21|1420.77
08:21:22|1421.12
08:21:23|1421.12
08:21:24|1421.12
08:21:25|1421.37
08:21:26|1421.21
08:21:27|1421.28
08:21:28|1421.44
08:21:29|1421.6
08:21:30|1421.61
08:21:31|1421.44
08:21:32|1421.44
08:21:33|1421.45
08:21:35|1421.29
08:21:35|1421.29
08:21:36|1421.28
08:21:37|1421.27
08:21:38|1421.1
08:21:39|1420.86
08:21:40|1420.74
08:21:41|1421.43
08:21:42|1421.6
08:21:43|1421.6
08:21:44|1421.61
08:21:45|1421.76
08:21:46|1421.46
08:21:47|1420.98
08:21:48|1420.98
08:21:49|1421.18
08:21:51|1421.78
08:21:51|1421.92
08:21:52|1421.42
08:21:53|1421.4
08:21:54|1421.4
08:21:55|1421.55
08:21:56|1422.
08:21:57|1422.47
08:21:59|1422.61
08:21:59|1422.89
08:22:00|1422.89
08:22:02|1422.89
08:22:03|1422.89
08:22:04|1422.89
08:22:05|1423.04
08:22:06|1423.04
08:22:07|1423.23
08:22:08|1423.43
08:22:09|1423.63
08:22:10|1423.63
08:22:11|1423.85
08:22:12|1424.21
08:22:14|1424.62
08:22:15|1424.92
08:22:16|1425.29
08:22:17|1425.06
08:22:18|1425.29
08:22:19|1425.28
08:22:20|1425.07
08:22:21|1424.76
08:22:22|1425.28
08:22:23|1425.29
08:22:24|1424.36
08:22:24|1424.19
08:22:25|1424.37
08:22:27|1424.38
08:22:28|1424.57
08:22:29|1424.69
08:22:30|1424.83
08:22:30|1424.93
08:22:32|1424.93
08:22:33|1425.14
08:22:33|1425.41
08:22:35|1425.52
08:22:36|1425.57
08:22:37|1425.73
08:22:38|1425.73
08:22:38|1426.
08:22:40|1426.35
08:22:40|1426.53
08:22:41|1426.54
08:22:43|1426.34
08:22:44|1427.22
08:22:44|1426.96
08:22:46|1427.57
08:22:47|1427.47
08:22:48|1427.61
08:22:49|1428.24
08:22:50|1428.24
08:22:51|1428.17
08:22:51|1428.71
08:22:53|1428.41
08:22:54|1428.53
08:22:55|1428.25
08:22:56|1427.97
08:22:57|1427.93
08:22:58|1428.19
08:22:59|1428.14
08:23:00|1427.57
08:23:01|1427.7
08:23:02|1427.49
08:23:04|1427.72
08:23:05|1427.72
08:23:06|1427.72
08:23:07|1427.93
08:23:07|1428.16
08:23:09|1427.52
08:23:10|1427.24
08:23:10|1427.15
08:23:12|1427.04
08:23:12|1427.24
08:23:14|1427.03
08:23:15|1427.05
08:23:16|1427.
08:23:17|1427.
08:23:18|1427.
08:23:19|1426.25
08:23:20|1426.74
08:23:21|1426.66
08:23:23|1426.9
08:23:23|1426.62
08:23:24|1427.2
08:23:25|1427.66
08:23:26|1427.31
08:23:27|1427.21
08:23:28|1426.97
08:23:29|1426.5
08:23:30|1426.54
08:23:31|1426.66
08:23:32|1426.61
08:23:33|1426.73
08:23:34|1426.49
08:23:35|1426.49
08:23:36|1426.67
08:23:37|1426.66
08:23:38|1426.66
08:23:39|1426.73
08:23:40|1426.82
08:23:41|1427.23
08:23:42|1427.34
08:23:43|1427.68
08:23:44|1427.35
08:23:45|1427.34
08:23:46|1426.87
08:23:47|1426.86
08:23:48|1427.08
08:23:49|1427.08
08:23:50|1427.08
08:23:51|1426.67
08:23:52|1426.61
08:23:53|1426.62
08:23:54|1426.73
08:23:56|1426.83
08:23:56|1426.51
08:23:57|1426.5
08:23:58|1426.5
08:23:59|1426.37
08:24:00|1427.78
08:24:02|1427.58
08:24:02|1427.58
08:24:04|1427.99
08:24:05|1428.04
08:24:06|1428.4
08:24:07|1428.78
08:24:09|1428.55
08:24:09|1428.56
08:24:10|1428.56
08:24:12|1428.56
08:24:12|1428.27
08:24:14|1428.29
08:24:15|1428.75
08:24:15|1428.57
08:24:17|1428.59
08:24:17|1428.26
08:24:18|1428.87
08:24:19|1428.56
08:24:21|1428.56
08:24:22|1428.56
08:24:23|1428.56
08:24:23|1428.56
08:24:25|1428.27
08:24:26|1428.14
08:24:27|1428.
08:24:27|1428.01
08:24:29|1428.
08:24:30|1428.07
08:24:31|1428.37
08:24:32|1428.37
08:24:33|1427.87
08:24:34|1427.93
08:24:35|1427.92
08:24:36|1427.27
08:24:37|1427.2
08:24:38|1427.33
08:24:39|1426.07
08:24:40|1426.58
08:24:41|1425.97
08:24:42|1425.34
08:24:42|1425.98
08:24:44|1425.98
08:24:45|1425.98
08:24:46|1425.78
08:24:47|1425.66
08:24:47|1425.41
08:24:49|1425.8
08:24:50|1425.8
08:24:51|1425.98
08:24:51|1426.12
08:24:53|1425.9
08:24:54|1425.8
08:24:55|1425.49
08:24:56|1425.42
08:24:57|1425.33
08:24:58|1425.24
08:24:58|1425.34
08:24:59|1425.53
08:25:00|1425.23
08:25:02|1425.23
08:25:03|1425.39
08:25:04|1425.52
08:25:05|1426.25
08:25:06|1426.36
08:25:07|1426.37
08:25:08|1426.89
08:25:09|1426.65
08:25:10|1426.36
08:25:12|1426.24
08:25:13|1426.26
08:25:13|1426.65
08:25:14|1427.34
08:25:15|1427.49
08:25:16|1427.4
08:25:17|1427.33
08:25:19|1427.05
08:25:20|1427.02
08:25:21|1427.02
08:25:22|1425.99
08:25:22|1426.
08:25:24|1425.89
08:25:25|1425.99
08:25:26|1426.15
08:25:27|1426.22
08:25:28|1426.21
08:25:28|1426.09
08:25:30|1426.09
08:25:31|1426.3
08:25:32|1426.57
08:25:32|1426.54
08:25:34|1426.54
08:25:35|1426.53
08:25:36|1426.53
08:25:37|1426.66
08:25:38|1426.55
08:25:39|1426.15
08:25:39|1426.32
08:25:40|1426.53
08:25:42|1426.84
08:25:43|1427.07
08:25:44|1426.88
08:25:45|1426.89
08:25:45|1426.88
08:25:47|1426.53
08:25:48|1426.53
08:25:49|1426.86
08:25:49|1426.87
08:25:51|1426.54
08:25:52|1426.37
08:25:53|1426.36
08:25:54|1426.36
08:25:54|1426.36
08:25:56|1426.36
08:25:57|1426.17
08:25:58|1426.35
08:25:58|1426.16
08:26:00|1426.15
08:26:01|1426.15
08:26:02|1426.16
08:26:03|1426.16
08:26:04|1426.12
08:26:05|1426.11
08:26:06|1426.12
08:26:07|1426.12
08:26:08|1426.09
08:26:09|1426.09
08:26:11|1426.08
08:26:11|1425.46
08:26:13|1425.46
08:26:14|1425.46
08:26:14|1425.46
08:26:16|1426.02
08:26:17|1426.02
08:26:18|1426.11
08:26:19|1426.53
08:26:20|1426.9
08:26:21|1426.89
08:26:22|1426.89
08:26:23|1426.89
08:26:25|1427.36
08:26:25|1427.37
08:26:26|1427.6
08:26:27|1427.87
08:26:28|1427.82
08:26:30|1427.83
08:26:30|1427.84
08:26:32|1427.83
08:26:32|1427.56
08:26:34|1427.75
08:26:34|1427.8
08:26:36|1427.83
08:26:37|1427.84
08:26:37|1427.6
08:26:38|1427.45
08:26:39|1427.4
08:26:41|1427.39
08:26:41|1426.97
08:26:42|1427.32
08:26:43|1427.29
08:26:44|1427.09
08:26:45|1426.95
08:26:47|1426.97
08:26:48|1427.25
08:26:49|1427.36
08:26:49|1427.55
08:26:50|1427.54
08:26:51|1427.02
08:26:53|1427.02
08:26:53|1427.02
08:26:54|1426.82
08:26:55|1426.81
08:26:57|1426.35
08:26:58|1426.36
08:26:58|1426.35
08:26:59|1426.26
08:27:01|1426.2
08:27:01|1426.2
08:27:02|1426.19
08:27:03|1426.19
08:27:04|1426.18
08:27:05|1426.18
08:27:07|1426.19
08:27:08|1426.
08:27:09|1425.44
08:27:10|1425.18
08:27:12|1425.09
08:27:12|1425.34
08:27:14|1425.41
08:27:14|1425.08
08:27:15|1425.14
08:27:16|1425.
08:27:17|1425.
08:27:18|1424.71
08:27:19|1424.64
08:27:21|1424.11
08:27:21|1424.09
08:27:22|1424.33
08:27:23|1423.76
08:27:25|1423.65
08:27:25|1423.61
08:27:26|1423.6
08:27:27|1423.5
08:27:29|1423.75
08:27:30|1423.9
08:27:31|1423.89
08:27:32|1423.47
08:27:33|1423.47
08:27:34|1423.47
08:27:35|1423.2
08:27:36|1423.47
08:27:37|1424.25
08:27:38|1424.31
08:27:39|1423.61
08:27:40|1423.63
08:27:41|1423.14
08:27:42|1423.
08:27:43|1423.
08:27:44|1423.
08:27:45|1423.
08:27:46|1422.74
08:27:47|1423.34
08:27:48|1422.9
08:27:49|1423.1
08:27:50|1422.7
08:27:51|1422.89
08:27:52|1423.
08:27:53|1423.18
08:27:54|1422.76
08:27:55|1422.65
08:27:56|1422.66
08:27:57|1422.66
08:27:58|1422.43
08:27:59|1422.42
08:28:00|1422.41
08:28:01|1422.96
08:28:03|1423.61
08:28:04|1423.6
08:28:05|1423.93
08:28:06|1423.64
08:28:07|1423.53
08:28:08|1423.45
08:28:10|1423.17
08:28:11|1423.37
08:28:12|1423.61
08:28:12|1423.78
08:28:13|1423.77
08:28:14|1423.61
08:28:15|1423.38
08:28:17|1423.37
08:28:18|1423.37
08:28:18|1423.36
08:28:20|1423.45
08:28:21|1423.45
08:28:21|1423.44
08:28:23|1423.37
08:28:23|1422.99
08:28:25|1422.99
08:28:25|1423.1
08:28:26|1423.37
08:28:28|1423.49
08:28:29|1424.08
08:28:30|1424.26
08:28:31|1424.26
08:28:32|1424.26
08:28:32|1424.26
08:28:34|1423.15
08:28:35|1422.66
08:28:36|1422.92
08:28:37|1423.01
08:28:38|1423.01
08:28:39|1422.81
08:28:40|1422.63
08:28:41|1422.49
08:28:42|1422.69
08:28:43|1422.69
08:28:44|1423.06
08:28:45|1422.91
08:28:46|1422.88
08:28:47|1422.46
08:28:48|1422.47
08:28:49|1422.42
08:28:50|1422.53
08:28:51|1422.41
08:28:52|1422.41
08:28:53|1422.31
08:28:54|1422.06
08:28:55|1421.95
08:28:56|1421.8
08:28:57|1422.46
08:28:58|1422.19
08:28:59|1421.85
08:29:00|1422.34
08:29:01|1422.46
08:29:02|1422.76
08:29:03|1423.06
08:29:04|1423.01
08:29:05|1422.89
08:29:06|1423.13
08:29:07|1423.03
08:29:08|1423.
08:29:10|1422.82
08:29:10|1422.81
08:29:11|1422.76
08:29:12|1423.
08:29:13|1423.13
08:29:15|1423.13
08:29:16|1423.04
08:29:16|1423.03
08:29:18|1422.83
08:29:19|1423.08
08:29:20|1422.54
08:29:21|1422.54
08:29:23|1422.63
08:29:23|1422.62
08:29:24|1422.87
08:29:25|1423.08
08:29:26|1422.92
08:29:27|1422.76
08:29:28|1422.66
08:29:29|1422.44
08:29:30|1421.96
08:29:31|1422.01
08:29:32|1422.01
08:29:33|1421.91
08:29:34|1421.96
08:29:35|1421.74
08:29:36|1422.18
08:29:37|1422.22
08:29:39|1422.3
08:29:39|1421.99
08:29:40|1421.93
08:29:41|1421.73
08:29:42|1421.72
08:29:43|1421.72
08:29:44|1421.72
08:29:46|1421.7
08:29:47|1422.4
08:29:48|1422.41
08:29:49|1422.52
08:29:49|1422.52
08:29:50|1422.13
08:29:51|1421.85
08:29:52|1422.04
08:29:54|1422.04
08:29:54|1422.12
08:29:56|1421.82
08:29:57|1421.91
08:29:58|1421.91
08:29:58|1421.91
08:30:00|1421.81
08:30:00|1421.99
08:30:02|1422.12
08:30:03|1421.95
08:30:04|1421.82
08:30:05|1421.81
08:30:05|1421.68
08:30:06|1421.64
08:30:08|1421.6
08:30:09|1421.53
08:30:10|1422.04
08:30:12|1421.81
08:30:13|1421.71
08:30:14|1422.23
08:30:14|1422.01
08:30:16|1421.9
08:30:16|1421.89
08:30:18|1421.86
08:30:19|1421.99
08:30:20|1422.09
08:30:21|1422.05
08:30:22|1422.61
08:30:23|1422.62
08:30:24|1422.46
08:30:25|1422.52
08:30:26|1422.62
08:30:27|1422.75
08:30:28|1422.62
08:30:29|1422.61
08:30:30|1422.76
08:30:31|1422.87
08:30:32|1422.95
08:30:32|1423.09
08:30:34|1423.46
08:30:35|1423.6
08:30:35|1423.82
08:30:36|1423.81
08:30:37|1423.49
08:30:39|1423.67
08:30:40|1423.84
08:30:41|1423.75
08:30:42|1423.97
08:30:43|1424.29
08:30:44|1424.32
08:30:44|1424.41
08:30:46|1424.09
08:30:47|1424.21
08:30:48|1424.33
08:30:49|1424.33
08:30:50|1424.23
08:30:51|1424.5
08:30:52|1424.98
08:30:53|1425.
08:30:54|1425.43
08:30:54|1425.43
08:30:55|1425.48
08:30:57|1425.68
08:30:58|1426.01
08:30:59|1425.91
08:30:59|1425.69
08:31:00|1425.61
08:31:01|1426.01
08:31:02|1425.9
08:31:04|1425.67
08:31:05|1425.89
08:31:06|1426.02
08:31:07|1426.01
08:31:08|1426.26
08:31:09|1426.26
08:31:10|1426.25
08:31:11|1426.64
08:31:13|1426.65
08:31:13|1426.72
08:31:14|1426.39
08:31:15|1426.48
08:31:16|1426.88
08:31:18|1426.56
08:31:19|1426.57
08:31:20|1427.
08:31:20|1427.23
08:31:22|1426.84
08:31:23|1426.86
08:31:24|1426.87
08:31:25|1426.74
08:31:26|1426.93
08:31:27|1427.08
08:31:28|1427.22
08:31:29|1427.29
08:31:30|1427.29
08:31:31|1427.2
08:31:32|1427.32
08:31:33|1427.16
08:31:34|1427.16
08:31:35|1427.21
08:31:36|1427.21
08:31:37|1426.89
08:31:38|1426.72
08:31:39|1426.71
08:31:40|1426.7
08:31:41|1426.7
08:31:42|1426.71
08:31:43|1426.37
08:31:44|1426.12
08:31:45|1426.37
08:31:46|1426.48
08:31:47|1426.59
08:31:48|1426.59
08:31:49|1426.59
08:31:50|1426.58
08:31:51|1426.37
08:31:52|1426.44
08:31:53|1426.6
08:31:54|1426.73
08:31:55|1426.73
08:31:56|1426.73
08:31:57|1426.72
08:31:58|1426.74
08:31:59|1426.62
08:32:00|1426.62
08:32:01|1426.7
08:32:02|1426.71
08:32:03|1426.98
08:32:05|1426.71
08:32:06|1426.71
08:32:06|1426.71
08:32:07|1426.72
08:32:08|1426.72
08:32:09|1426.75
08:32:10|1426.95
08:32:12|1427.02
08:32:13|1427.26
08:32:14|1427.26
08:32:15|1427.26
08:32:16|1427.26
08:32:17|1426.99
08:32:18|1426.89
08:32:19|1426.58
08:32:20|1426.38
08:32:22|1426.25
08:32:22|1426.25
08:32:23|1426.25
08:32:24|1426.25
08:32:25|1426.26
08:32:26|1426.25
08:32:27|1426.25
08:32:28|1426.54
08:32:29|1426.76
08:32:31|1426.8
08:32:31|1426.81
08:32:32|1426.6
08:32:34|1426.6
08:32:34|1426.37
08:32:35|1426.37
08:32:37|1426.38
08:32:38|1426.38
08:32:39|1426.38
08:32:40|1426.38
08:32:41|1426.38
08:32:42|1426.38
08:32:43|1426.18
08:32:44|1426.
08:32:45|1426.12
08:32:45|1425.86
08:32:46|1425.96
08:32:48|1426.18
08:32:49|1426.41
08:32:50|1426.52
08:32:51|1426.7
08:32:52|1426.56
08:32:52|1426.56
08:32:54|1426.55
08:32:55|1426.56
08:32:56|1426.56
08:32:57|1426.55
08:32:58|1426.73
08:32:58|1426.73
08:33:00|1426.99
08:33:01|1426.85
08:33:02|1426.84
08:33:02|1426.48
08:33:04|1426.65
08:33:05|1426.72
08:33:06|1426.61
08:33:07|1426.58
08:33:08|1426.46
08:33:09|1426.46
08:33:10|1426.24
08:33:11|1426.25
08:33:11|1425.99
08:33:13|1426.17
08:33:15|1426.18
08:33:16|1426.17
08:33:17|1426.46
08:33:18|1426.14
08:33:19|1425.96
08:33:20|1425.97
08:33:21|1425.82
08:33:22|1425.92
08:33:23|1425.95
08:33:24|1425.95
08:33:25|1425.96
08:33:26|1425.87
08:33:27|1425.88
08:33:28|1425.71
08:33:29|1425.64
08:33:30|1425.85
08:33:31|1425.85
08:33:32|1426.24
08:33:33|1426.45
08:33:34|1426.45
08:33:35|1426.43
08:33:36|1426.39
08:33:37|1426.41
08:33:38|1426.41
08:33:39|1426.39
08:33:40|1426.13
08:33:41|1425.97
08:33:42|1425.95
08:33:43|1426.03
08:33:44|1426.11
08:33:45|1426.18
08:33:46|1426.34
08:33:47|1426.46
08:33:48|1426.44
08:33:49|1426.4
08:33:50|1426.4
08:33:51|1426.38
08:33:52|1426.6
08:33:53|1426.69
08:33:54|1426.72
08:33:55|1426.69
08:33:56|1426.69
08:33:57|1426.82
08:33:58|1426.83
08:33:59|1427.
08:34:00|1426.99
08:34:01|1427.
08:34:02|1427.
08:34:03|1427.
08:34:04|1426.99
08:34:05|1427.
08:34:06|1427.
08:34:07|1427.
08:34:08|1427.
08:34:09|1427.42
08:34:10|1427.23
08:34:11|1427.24
08:34:12|1427.37
08:34:14|1427.62
08:34:15|1427.63
08:34:15|1427.78
08:34:17|1427.77
08:34:18|1427.62
08:34:19|1427.37
08:34:20|1427.35
08:34:21|1427.37
08:34:22|1427.57
08:34:23|1427.52
08:34:24|1427.48
08:34:25|1427.26
08:34:26|1427.67
08:34:27|1427.58
08:34:28|1427.58
08:34:29|1427.58
08:34:30|1427.69
08:34:31|1427.69
08:34:32|1427.69
08:34:33|1427.84
08:34:34|1427.67
08:34:35|1427.56
08:34:36|1427.56
08:34:37|1427.64
08:34:38|1427.64
08:34:39|1427.8
08:34:40|1427.53
08:34:41|1427.54
08:34:42|1427.54
08:34:43|1427.54
08:34:44|1427.56
08:34:45|1427.56
08:34:46|1427.4
08:34:47|1427.42
08:34:48|1427.38
08:34:49|1427.38
08:34:50|1427.1
08:34:51|1427.09
08:34:52|1427.16
08:34:53|1427.2
08:34:54|1427.37
08:34:55|1427.5
08:34:56|1427.23
08:34:57|1427.22
08:34:58|1427.23
08:34:59|1427.33
08:35:00|1427.3
08:35:01|1427.27
08:35:02|1427.49
08:35:03|1427.34
08:35:04|1427.34
08:35:05|1427.34
08:35:06|1427.36
08:35:07|1427.49
08:35:08|1427.49
08:35:09|1427.49
08:35:10|1427.37
08:35:11|1427.37
08:35:12|1427.38
08:35:13|1427.33
08:35:14|1427.29
08:35:15|1427.06
08:35:17|1426.57
08:35:18|1426.84
08:35:19|1426.8
08:35:19|1426.63
08:35:21|1426.41
08:35:22|1426.42
08:35:23|1426.78
08:35:24|1426.77
08:35:25|1426.62
08:35:26|1426.61
08:35:27|1426.72
08:35:28|1426.51
08:35:29|1426.51
08:35:30|1426.4
08:35:31|1426.41
08:35:32|1426.52
08:35:33|1426.7
08:35:34|1427.54
08:35:35|1427.77
08:35:36|1427.78
08:35:37|1427.51
08:35:38|1427.13
08:35:39|1427.51
08:35:40|1427.27
08:35:41|1427.23
08:35:42|1427.27
08:35:43|1427.26
08:35:44|1427.26
08:35:45|1427.26
08:35:46|1427.26
08:35:47|1427.01
08:35:48|1427.01
08:35:49|1427.01
08:35:50|1427.01
08:35:51|1427.02
08:35:52|1427.02
08:35:53|1427.15
08:35:54|1427.16
08:35:55|1427.23
08:35:56|1427.23
08:35:57|1427.25
08:35:58|1427.17
08:35:59|1427.01
08:36:00|1427.01
08:36:01|1427.19
08:36:02|1427.18
08:36:03|1427.17
08:36:04|1427.17
08:36:05|1427.19
08:36:06|1427.18
08:36:07|1427.19
08:36:08|1427.18
08:36:09|1427.27
08:36:10|1427.82
08:36:11|1427.74
08:36:12|1427.73
08:36:13|1427.81
08:36:15|1427.36
08:36:16|1427.43
08:36:17|1427.44
08:36:17|1427.07
08:36:18|1427.06
08:36:19|1427.05
08:36:21|1427.05
08:36:22|1426.87
08:36:23|1426.56
08:36:24|1427.17
08:36:24|1426.98
08:36:25|1427.19
08:36:26|1427.29
08:36:27|1427.58
08:36:29|1427.47
08:36:29|1427.29
08:36:30|1427.33
08:36:31|1427.2
08:36:32|1427.58
08:36:34|1427.5
08:36:34|1427.38
08:36:35|1427.38
08:36:36|1427.21
08:36:37|1427.22
08:36:38|1427.31
08:36:39|1427.41
08:36:40|1427.27
08:36:42|1427.27
08:36:42|1427.12
08:36:44|1427.31
08:36:45|1427.31
08:36:45|1427.31
08:36:46|1426.99
08:36:48|1426.99
08:36:48|1426.99
08:36:49|1427.09
08:36:51|1427.01
08:36:51|1427.03
08:36:52|1426.75
08:36:53|1426.75
08:36:54|1426.92
08:36:55|1426.93
08:36:56|1426.93
08:36:57|1426.8
08:36:58|1426.68
08:36:59|1426.68
08:37:00|1426.68
08:37:01|1426.89
08:37:02|1426.72
08:37:03|1426.67
08:37:05|1426.86
08:37:05|1427.09
08:37:06|1427.08
08:37:07|1427.3
08:37:09|1427.17
08:37:09|1427.42
08:37:10|1427.21
08:37:11|1427.42
08:37:12|1427.23
08:37:14|1427.23
08:37:14|1427.23
08:37:16|1427.67
08:37:17|1427.48
08:37:19|1427.47
08:37:19|1427.49
08:37:20|1427.41
08:37:21|1427.41
08:37:22|1427.42
08:37:23|1428.2
08:37:24|1428.29
08:37:25|1428.21
08:37:26|1428.21
08:37:27|1428.15
08:37:29|1428.15
08:37:29|1428.11
08:37:30|1428.11
08:37:31|1428.34
08:37:32|1428.34
08:37:33|1428.34
08:37:35|1428.34
08:37:35|1427.62
08:37:37|1427.08
08:37:37|1427.
08:37:38|1427.11
08:37:39|1427.4
08:37:41|1427.19
08:37:42|1427.06
08:37:43|1427.21
08:37:43|1427.33
08:37:45|1427.32
08:37:46|1427.
08:37:47|1426.81
08:37:48|1426.81
08:37:48|1426.8
08:37:50|1426.98
08:37:51|1426.97
08:37:52|1426.72
08:37:53|1426.72
08:37:54|1426.81
08:37:55|1426.54
08:37:56|1426.41
08:37:57|1426.24
08:37:58|1426.18
08:37:59|1425.63
08:38:00|1425.26
08:38:01|1425.64
08:38:02|1425.57
08:38:03|1425.38
08:38:04|1425.39
08:38:05|1425.51
08:38:06|1425.37
08:38:06|1425.36
08:38:08|1425.48
08:38:09|1425.21
08:38:10|1425.08
08:38:11|1425.28
08:38:12|1425.21
08:38:13|1425.71
08:38:13|1425.53
08:38:15|1425.13
08:38:16|1425.17
08:38:17|1425.17
08:38:18|1425.16
08:38:20|1425.12
08:38:20|1425.13
08:38:22|1425.
08:38:22|1424.48
08:38:24|1424.2
08:38:25|1424.29
08:38:26|1424.59
08:38:27|1424.38
08:38:28|1424.31
08:38:29|1424.19
08:38:30|1424.07
08:38:31|1423.85
08:38:32|1423.61
08:38:33|1424.08
08:38:34|1423.84
08:38:35|1423.71
08:38:36|1423.31
08:38:37|1423.79
08:38:38|1423.79
08:38:39|1423.89
08:38:40|1423.89
08:38:41|1423.97
08:38:42|1423.57
08:38:43|1423.56
08:38:44|1423.24
08:38:45|1423.01
08:38:46|1422.58
08:38:47|1422.91
08:38:48|1422.91
08:38:49|1424.02
08:38:50|1423.39
08:38:51|1423.17
08:38:52|1422.83
08:38:53|1422.96
08:38:54|1423.02
08:38:55|1422.93
08:38:56|1422.83
08:38:57|1422.83
08:38:58|1422.84
08:39:00|1422.96
08:39:00|1422.95
08:39:01|1422.95
08:39:02|1422.78
08:39:03|1422.75
08:39:04|1421.88
08:39:05|1421.83
08:39:06|1422.02
08:39:07|1421.82
08:39:08|1421.54
08:39:09|1421.81
08:39:10|1421.65
08:39:11|1421.65
08:39:12|1421.81
08:39:13|1421.64
08:39:14|1421.76
08:39:15|1422.87
08:39:16|1422.57
08:39:18|1421.99
08:39:19|1421.68
08:39:20|1421.93
08:39:21|1422.12
08:39:22|1422.16
08:39:23|1422.29
08:39:23|1422.28
08:39:24|1422.41
08:39:26|1422.71
08:39:27|1422.71
08:39:28|1422.65
08:39:29|1422.54
08:39:30|1422.55
08:39:31|1422.54
08:39:32|1422.54
08:39:33|1422.55
08:39:34|1422.73
08:39:35|1422.92
08:39:36|1422.92
08:39:37|1422.68
08:39:38|1422.65
08:39:39|1422.66
08:39:40|1422.66
08:39:41|1422.66
08:39:42|1422.65
08:39:43|1422.66
08:39:44|1422.69
08:39:45|1422.68
08:39:46|1422.67
08:39:48|1422.67
08:39:48|1422.68
08:39:49|1422.68
08:39:50|1422.67
08:39:51|1422.66
08:39:52|1422.66
08:39:53|1422.66
08:39:54|1423.01
08:39:55|1423.
08:39:56|1423.24
08:39:57|1423.2
08:39:58|1423.2
08:39:59|1423.28
08:40:00|1423.28
08:40:01|1423.17
08:40:02|1423.04
08:40:03|1423.34
08:40:04|1423.36
08:40:05|1423.36
08:40:06|1423.37
08:40:07|1423.61
08:40:08|1423.81
08:40:09|1424.01
08:40:10|1423.94
08:40:11|1424.23
08:40:12|1424.15
08:40:13|1424.22
08:40:14|1424.23
08:40:15|1424.23
08:40:16|1424.37
08:40:17|1424.41
08:40:19|1424.83
08:40:20|1425.12
08:40:21|1425.12
08:40:22|1425.13
08:40:23|1425.13
08:40:24|1425.12
08:40:26|1425.5
08:40:27|1425.78
08:40:27|1425.78
08:40:28|1425.5
08:40:29|1425.54
08:40:30|1425.88
08:40:32|1425.94
08:40:33|1425.94
08:40:33|1426.
08:40:34|1425.86
08:40:36|1425.7
08:40:37|1425.53
08:40:37|1425.48
08:40:38|1425.76
08:40:39|1426.02
08:40:41|1426.02
08:40:42|1425.97
08:40:42|1425.98
08:40:43|1426.1
08:40:45|1426.42
08:40:45|1426.14
08:40:47|1426.14
08:40:48|1426.18
08:40:48|1426.18
08:40:49|1426.31
08:40:50|1426.4
08:40:52|1426.36
08:40:52|1426.32
08:40:53|1426.23
08:40:55|1426.06
08:40:56|1426.06
08:40:57|1426.01
08:40:58|1426.
08:40:59|1426.1
08:41:00|1426.1
08:41:01|1426.13
08:41:02|1426.35
08:41:03|1426.55
08:41:04|1426.61
08:41:05|1426.78
08:41:06|1426.95
08:41:07|1426.96
08:41:08|1426.84
08:41:09|1426.85
08:41:10|1426.33
08:41:11|1426.48
08:41:12|1426.34
08:41:13|1426.72
08:41:14|1427.08
08:41:15|1426.86
08:41:16|1426.84
08:41:17|1426.84
08:41:18|1426.62
08:41:19|1426.61
08:41:20|1426.8
08:41:22|1426.87
08:41:22|1426.84
08:41:24|1426.7
08:41:24|1426.53
08:41:26|1426.47
08:41:27|1426.43
08:41:28|1426.42
08:41:29|1426.42
08:41:30|1427.02
08:41:31|1427.15
08:41:32|1427.32
08:41:33|1427.49
08:41:34|1427.77
08:41:35|1427.77
08:41:36|1427.74
08:41:37|1427.59
08:41:38|1427.58
08:41:39|1427.76
08:41:40|1427.85
08:41:41|1428.04
08:41:42|1428.18
08:41:43|1427.45
08:41:44|1427.65
08:41:45|1427.64
08:41:46|1427.33
08:41:47|1427.3
08:41:48|1427.25
08:41:49|1427.95
08:41:50|1427.81
08:41:51|1427.8
08:41:52|1427.79
08:41:53|1427.8
08:41:54|1427.97
08:41:55|1427.83
08:41:56|1427.82
08:41:57|1428.27
08:41:58|1428.09
08:41:59|1428.09
08:42:00|1428.34
08:42:02|1428.35
08:42:02|1428.41
08:42:03|1428.4
08:42:04|1428.35
08:42:05|1428.14
08:42:06|1427.83
08:42:07|1427.93
08:42:08|1428.38
08:42:09|1428.38
08:42:10|1428.4
08:42:11|1428.14
08:42:13|1427.64
08:42:13|1427.21
08:42:14|1427.14
08:42:15|1427.14
08:42:16|1427.14
08:42:18|1427.29
08:42:18|1427.28
08:42:20|1427.28
08:42:21|1427.07
08:42:22|1427.
08:42:23|1427.
08:42:24|1427.01
08:42:25|1427.
08:42:26|1426.73
08:42:27|1426.61
08:42:28|1427.01
08:42:29|1426.74
08:42:30|1426.61
08:42:31|1426.62
08:42:32|1426.8
08:42:33|1426.8
08:42:34|1426.8
08:42:35|1426.8
08:42:37|1426.98
08:42:37|1426.81
08:42:38|1426.68
08:42:39|1426.88
08:42:40|1427.1
08:42:41|1427.
08:42:42|1427.
08:42:43|1426.61
08:42:44|1426.51
08:42:45|1426.62
08:42:46|1426.85
08:42:47|1426.84
08:42:48|1426.68
08:42:49|1426.54
08:42:50|1426.55
08:42:51|1426.55
08:42:52|1426.66
08:42:53|1426.74
08:42:54|1426.79
08:42:55|1427.
08:42:56|1427.01
08:42:57|1426.86
08:42:58|1427.77
08:42:59|1427.72
08:43:00|1427.82
08:43:01|1427.86
08:43:02|1427.78
08:43:03|1427.59
08:43:04|1427.99
08:43:05|1427.64
08:43:06|1427.94
08:43:07|1427.78
08:43:08|1427.77
08:43:09|1427.77
08:43:10|1428.1
08:43:11|1427.9
08:43:12|1427.9
08:43:13|1427.61
08:43:14|1428.29
08:43:15|1428.65
08:43:16|1428.57
08:43:17|1428.45
08:43:18|1428.29
08:43:19|1428.17
08:43:20|1428.08
08:43:22|1428.29
08:43:23|1428.
08:43:24|1428.28
08:43:25|1428.28
08:43:26|1428.29
08:43:28|1428.64
08:43:28|1428.64
08:43:29|1428.64
08:43:30|1428.64
08:43:31|1428.79
08:43:32|1428.8
08:43:33|1428.8
08:43:34|1428.54
08:43:35|1428.21
08:43:36|1428.38
08:43:37|1428.41
08:43:38|1428.57
08:43:40|1428.57
08:43:40|1428.23
08:43:41|1428.22
08:43:43|1428.38
08:43:44|1428.38
08:43:45|1428.5
08:43:46|1428.5
08:43:46|1428.5
08:43:48|1428.5
08:43:48|1428.5
08:43:49|1428.35
08:43:51|1429.27
08:43:51|1429.03
08:43:53|1429.26
08:43:54|1429.1
08:43:55|1428.88
08:43:55|1428.88
08:43:56|1429.18
08:43:57|1429.18
08:43:59|1429.18
08:44:00|1429.85
08:44:01|1429.99
08:44:02|1429.86
08:44:03|1429.99
08:44:04|1429.99
08:44:05|1429.85
08:44:06|1429.99
08:44:07|1430.51
08:44:08|1431.23
08:44:09|1430.82
08:44:10|1431.05
08:44:11|1431.05
08:44:12|1431.23
08:44:13|1432.21
08:44:14|1432.05
08:44:15|1431.81
08:44:16|1432.89
08:44:17|1433.61
08:44:18|1433.53
08:44:19|1434.38
08:44:20|1434.46
08:44:21|1435.48
08:44:23|1435.36
08:44:24|1436.61
08:44:25|1437.37
08:44:26|1437.01
08:44:27|1438.78
08:44:28|1441.13
08:44:29|1443.69
08:44:30|1441.04
08:44:31|1440.73
08:44:33|1441.37
08:44:33|1441.23
08:44:34|1440.65
08:44:35|1440.56
08:44:36|1440.44
08:44:37|1440.9
08:44:38|1442.11
08:44:39|1441.24
08:44:40|1439.45
08:44:41|1441.08
08:44:42|1440.32
08:44:43|1441.15
08:44:44|1442.43
08:44:45|1442.7
08:44:46|1442.96
08:44:47|1443.46
08:44:48|1443.67
08:44:49|1444.6
08:44:50|1443.67
08:44:51|1444.66
08:44:52|1444.84
08:44:53|1445.66
08:44:54|1445.66
08:44:55|1446.11
08:44:56|1446.2
08:44:57|1447.74
08:44:58|1448.77
08:44:59|1450.
08:45:00|1448.36
08:45:01|1447.07
08:45:02|1448.09
08:45:03|1450.3
08:45:04|1449.01
08:45:06|1447.59
08:45:06|1446.99
08:45:07|1445.84
08:45:08|1445.15
08:45:09|1445.35
08:45:10|1445.39
08:45:11|1444.21
08:45:12|1444.67
08:45:13|1443.76
08:45:14|1443.77
08:45:15|1442.92
08:45:16|1443.33
08:45:17|1443.68
08:45:18|1443.34
08:45:19|1442.6
08:45:20|1442.16
08:45:21|1442.18
08:45:22|1441.85
08:45:23|1443.17
08:45:25|1444.13
08:45:26|1444.03
08:45:27|1445.38
08:45:28|1445.95
08:45:29|1445.75
08:45:30|1445.82
08:45:31|1445.91
08:45:32|1446.5
08:45:33|1444.97
08:45:34|1444.5
08:45:35|1443.75
08:45:36|1443.09
08:45:37|1443.08
08:45:39|1443.54
08:45:40|1444.75
08:45:40|1444.99
08:45:41|1444.78
08:45:43|1444.01
08:45:43|1443.22
08:45:45|1442.36
08:45:46|1442.48
08:45:46|1442.7
08:45:47|1443.03
08:45:48|1442.47
08:45:49|1442.51
08:45:51|1442.59
08:45:52|1442.18
08:45:53|1442.23
08:45:53|1441.65
08:45:55|1441.49
08:45:55|1442.01
08:45:57|1441.39
08:45:58|1441.37
08:45:58|1441.41
08:45:59|1442.01
08:46:01|1442.69
08:46:01|1442.69
08:46:02|1443.85
08:46:04|1443.86
08:46:04|1443.3
08:46:06|1443.23
08:46:06|1442.34
08:46:07|1442.23
08:46:08|1442.27
08:46:09|1442.19
08:46:10|1442.19
08:46:11|1441.86
08:46:12|1441.65
08:46:13|1441.52
08:46:15|1441.84
08:46:15|1441.2
08:46:16|1441.12
08:46:17|1441.12
08:46:18|1441.26
08:46:19|1441.58
08:46:20|1441.83
08:46:21|1441.99
08:46:22|1441.85
08:46:23|1441.37
08:46:25|1441.85
08:46:26|1441.19
08:46:27|1441.19
08:46:28|1441.19
08:46:30|1441.49
08:46:30|1441.48
08:46:31|1441.16
08:46:32|1440.31
08:46:33|1440.32
08:46:34|1440.77
08:46:35|1440.42
08:46:36|1440.19
08:46:38|1439.54
08:46:39|1439.69
08:46:39|1438.95
08:46:41|1438.53
08:46:42|1438.
08:46:43|1437.53
08:46:45|1437.24
08:46:45|1438.55
08:46:47|1438.5
08:46:47|1439.21
08:46:49|1439.1
08:46:49|1438.65
08:46:51|1438.99
08:46:51|1438.49
08:46:52|1438.78
08:46:54|1439.32
08:46:54|1439.2
08:46:55|1439.23
08:46:56|1439.3
08:46:58|1438.85
08:46:58|1438.78
08:46:59|1438.4
08:47:00|1438.41
08:47:02|1438.
08:47:03|1437.99
08:47:04|1437.55
08:47:04|1437.65
08:47:06|1437.48
08:47:06|1437.65
08:47:07|1438.79
08:47:08|1438.42
08:47:09|1438.19
08:47:10|1438.35
08:47:12|1438.73
08:47:12|1438.18
08:47:13|1437.97
08:47:15|1438.29
08:47:15|1437.81
08:47:16|1437.61
08:47:17|1437.98
08:47:18|1438.24
08:47:19|1437.98
08:47:20|1437.54
08:47:22|1437.52
08:47:22|1437.52
08:47:24|1437.47
08:47:25|1438.02
08:47:26|1438.66
08:47:27|1438.79
08:47:28|1439.31
08:47:29|1439.5
08:47:30|1438.83
08:47:31|1439.16
08:47:32|1439.17
08:47:33|1439.62
08:47:34|1439.59
08:47:35|1439.94
08:47:36|1440.27
08:47:37|1440.7
08:47:38|1441.19
08:47:40|1441.86
08:47:40|1441.55
08:47:41|1441.56
08:47:42|1441.84
08:47:43|1442.01
08:47:44|1442.88
08:47:45|1442.67
08:47:46|1442.23
08:47:47|1442.01
08:47:48|1441.77
08:47:49|1441.76
08:47:50|1441.24
08:47:51|1441.24
08:47:52|1441.24
08:47:53|1440.6
08:47:54|1440.79
08:47:55|1441.16
08:47:56|1441.72
08:47:57|1441.75
08:47:58|1441.25
08:47:59|1440.79
08:48:00|1441.38
08:48:01|1441.2
08:48:03|1441.42
08:48:03|1441.4
08:48:05|1441.02
08:48:05|1440.79
08:48:07|1440.8
08:48:08|1440.79
08:48:08|1441.19
08:48:09|1440.79
08:48:10|1440.55
08:48:11|1440.81
08:48:12|1441.06
08:48:13|1440.34
08:48:14|1440.
08:48:15|1439.7
08:48:16|1439.5
08:48:17|1439.5
08:48:18|1439.14
08:48:19|1439.13
08:48:20|1439.13
08:48:21|1439.14
08:48:22|1439.13
08:48:23|1439.1
08:48:24|1439.51
08:48:25|1439.83
08:48:26|1440.1
08:48:27|1439.7
08:48:29|1439.42
08:48:30|1439.34
08:48:31|1439.83
08:48:32|1439.89
08:48:33|1439.41
08:48:34|1438.92
08:48:35|1438.32
08:48:36|1438.46
08:48:37|1438.86
08:48:38|1438.7
08:48:39|1438.71
08:48:39|1438.51
08:48:41|1438.32
08:48:42|1438.35
08:48:43|1438.91
08:48:43|1438.97
08:48:44|1439.16
08:48:46|1439.64
08:48:46|1439.64
08:48:48|1439.11
08:48:48|1439.28
08:48:50|1438.81
08:48:51|1438.97
08:48:52|1438.96
08:48:53|1439.21
08:48:54|1438.93
08:48:55|1438.78
08:48:57|1438.36
08:48:58|1438.3
08:48:58|1438.29
08:48:59|1438.3
08:49:00|1438.49
08:49:02|1438.48
08:49:03|1439.06
08:49:04|1439.09
08:49:05|1438.37
08:49:06|1438.17
08:49:06|1438.92
08:49:07|1439.18
08:49:09|1439.15
08:49:10|1439.19
08:49:11|1438.7
08:49:12|1438.45
08:49:13|1438.65
08:49:13|1438.65
08:49:15|1438.64
08:49:16|1438.64
08:49:17|1438.63
08:49:17|1438.64
08:49:18|1438.43
08:49:20|1438.04
08:49:21|1438.05
08:49:22|1437.04
08:49:23|1437.39
08:49:24|1437.26
08:49:25|1436.92
08:49:26|1436.84
08:49:27|1436.58
08:49:28|1436.58
08:49:30|1437.73
08:49:30|1438.13
08:49:31|1437.34
08:49:32|1437.16
08:49:33|1436.88
08:49:34|1437.41
08:49:35|1436.94
08:49:36|1437.05
08:49:37|1437.25
08:49:38|1437.87
08:49:39|1437.53
08:49:40|1437.73
08:49:41|1437.66
08:49:42|1437.73
08:49:43|1437.65
08:49:44|1437.38
08:49:45|1437.31
08:49:46|1437.31
08:49:47|1437.32
08:49:48|1437.92
08:49:49|1437.38
08:49:50|1437.93
08:49:51|1438.39
08:49:53|1438.58
08:49:53|1438.58
08:49:54|1438.61
08:49:55|1438.49
08:49:56|1438.48
08:49:57|1438.81
08:49:58|1438.48
08:49:59|1438.48
08:50:00|1438.77
08:50:01|1438.78
08:50:02|1438.62
08:50:03|1438.79
08:50:04|1438.55
08:50:05|1438.69
08:50:06|1438.83
08:50:07|1438.98
08:50:09|1439.16
08:50:09|1439.16
08:50:10|1438.75
08:50:11|1438.75
08:50:12|1438.14
08:50:13|1437.88
08:50:14|1437.88
08:50:15|1438.59
08:50:16|1438.65
08:50:17|1438.48
08:50:18|1438.37
08:50:20|1438.37
08:50:20|1438.23
08:50:21|1437.97
08:50:22|1437.9
08:50:23|1437.91
08:50:24|1437.99
08:50:25|1437.56
08:50:26|1437.31
08:50:28|1436.78
08:50:29|1436.69
08:50:29|1436.69
08:50:31|1436.32
08:50:32|1435.83
08:50:33|1435.97
08:50:34|1436.34
08:50:35|1436.4
08:50:36|1436.56
08:50:37|1436.73
08:50:38|1436.57
08:50:39|1436.94
08:50:40|1437.6
08:50:41|1437.99
08:50:42|1437.99
08:50:43|1437.73
08:50:44|1437.83
08:50:45|1437.62
08:50:46|1438.1
08:50:48|1438.1
08:50:49|1437.99
08:50:50|1437.65
08:50:50|1437.97
08:50:52|1438.29
08:50:53|1438.29
08:50:54|1438.09
08:50:55|1438.15
08:50:56|1438.21
08:50:57|1438.09
08:50:58|1438.29
08:50:59|1438.37
08:51:00|1438.37
08:51:01|1438.58
08:51:02|1438.78
08:51:03|1438.85
08:51:04|1438.85
08:51:05|1438.84
08:51:06|1438.5
08:51:07|1438.51
08:51:08|1438.5
08:51:09|1438.52
08:51:10|1439.
08:51:12|1438.93
08:51:12|1438.8
08:51:13|1438.25
08:51:14|1438.2
08:51:15|1438.21
08:51:16|1438.21
08:51:17|1438.21
08:51:18|1438.2
08:51:19|1437.41
08:51:20|1437.41
08:51:21|1437.77
08:51:22|1437.89
08:51:23|1438.24
08:51:24|1437.69
08:51:25|1437.92
08:51:26|1437.68
08:51:27|1437.59
08:51:29|1437.55
08:51:30|1437.54
08:51:31|1437.41
08:51:32|1437.04
08:51:33|1436.76
08:51:34|1436.54
08:51:35|1436.55
08:51:36|1437.02
08:51:37|1437.44
08:51:38|1437.41
08:51:39|1437.29
08:51:40|1437.03
08:51:41|1437.03
08:51:43|1436.7
08:51:43|1436.6
08:51:45|1436.89
08:51:45|1437.01
08:51:47|1437.05
08:51:48|1437.06
08:51:49|1437.45
08:51:50|1437.53
08:51:51|1437.61
08:51:52|1437.76
08:51:53|1437.68
08:51:54|1437.78
08:51:55|1437.88
08:51:56|1437.57
08:51:57|1437.25
08:51:58|1438.19
08:51:59|1438.8
08:52:00|1438.78
08:52:01|1438.91
08:52:02|1439.21
08:52:03|1439.1
08:52:04|1439.09
08:52:05|1439.28
08:52:06|1439.16
08:52:07|1439.33
08:52:08|1439.5
08:52:09|1439.49
08:52:10|1438.62
08:52:11|1439.09
08:52:12|1439.99
08:52:13|1440.01
08:52:14|1440.1
08:52:15|1439.93
08:52:16|1440.16
08:52:17|1440.31
08:52:18|1440.69
08:52:19|1440.95
08:52:20|1440.97
08:52:21|1441.06
08:52:22|1440.59
08:52:23|1440.61
08:52:24|1440.62
08:52:25|1440.58
08:52:26|1440.42
08:52:27|1440.42
08:52:28|1440.93
08:52:29|1441.21
08:52:31|1441.59
08:52:32|1441.78
08:52:33|1441.93
08:52:34|1441.25
08:52:35|1441.85
08:52:35|1441.73
08:52:37|1441.84
08:52:38|1441.74
08:52:38|1441.73
08:52:40|1441.2
08:52:40|1441.61
08:52:41|1441.73
08:52:42|1441.61
08:52:43|1441.48
08:52:45|1441.02
08:52:46|1441.36
08:52:46|1441.02
08:52:48|1441.23
08:52:49|1441.04
08:52:50|1441.04
08:52:51|1440.81
08:52:52|1440.82
08:52:52|1440.67
08:52:54|1440.95
08:52:54|1440.95
08:52:55|1441.37
08:52:56|1440.85
08:52:57|1440.65
08:52:58|1440.68
08:53:00|1442.05
08:53:00|1442.01
08:53:02|1441.89
08:53:03|1442.09
08:53:04|1441.87
08:53:05|1442.08
08:53:06|1441.97
08:53:06|1442.19
08:53:08|1442.19
08:53:09|1442.2
08:53:10|1442.27
08:53:11|1442.27
08:53:12|1442.44
08:53:13|1442.8
08:53:14|1442.83
08:53:14|1443.11
08:53:16|1443.04
08:53:17|1443.49
08:53:17|1443.68
08:53:19|1443.57
08:53:19|1443.37
08:53:21|1444.03
08:53:22|1443.96
08:53:22|1443.77
08:53:24|1443.41
08:53:25|1443.61
08:53:26|1443.61
08:53:27|1443.76
08:53:28|1443.63
08:53:29|1443.19
08:53:30|1443.18
08:53:31|1442.83
08:53:32|1443.26
08:53:33|1443.33
08:53:34|1443.33
08:53:35|1443.19
08:53:36|1443.2
08:53:37|1443.14
08:53:38|1443.31
08:53:39|1442.86
08:53:40|1442.5
08:53:41|1442.41
08:53:42|1442.33
08:53:43|1442.8
08:53:44|1442.35
08:53:45|1442.35
08:53:46|1442.36
08:53:47|1442.43
08:53:48|1442.24
08:53:49|1442.
08:53:50|1441.86
08:53:51|1441.84
08:53:52|1441.6
08:53:53|1441.52
08:53:54|1441.42
08:53:55|1441.47
08:53:57|1441.27
08:53:58|1440.98
08:53:58|1440.96
08:53:59|1440.91
08:54:00|1440.34
08:54:01|1440.64
08:54:02|1441.1
08:54:03|1440.78
08:54:05|1441.1
08:54:05|1441.48
08:54:06|1441.03
08:54:08|1441.46
08:54:09|1441.04
08:54:10|1440.65
08:54:11|1440.61
08:54:12|1440.61
08:54:13|1440.61
08:54:13|1440.38
08:54:15|1440.25
08:54:16|1440.02
08:54:17|1440.16
08:54:18|1440.16
08:54:20|1440.
08:54:21|1439.83
08:54:22|1440.29
08:54:23|1440.55
08:54:24|1440.56
08:54:25|1440.55
08:54:26|1440.82
08:54:26|1440.82
08:54:28|1440.42
08:54:29|1440.12
08:54:29|1440.09
08:54:31|1439.74
08:54:32|1439.36
08:54:33|1439.37
08:54:35|1439.36
08:54:35|1439.53
08:54:36|1439.37
08:54:37|1439.28
08:54:38|1439.15
08:54:40|1439.16
08:54:41|1439.44
08:54:41|1439.78
08:54:42|1439.54
08:54:44|1439.33
08:54:44|1439.26
08:54:45|1439.26
08:54:47|1439.17
08:54:48|1439.05
08:54:49|1439.06
08:54:50|1439.27
08:54:50|1439.27
08:54:51|1439.29
08:54:52|1439.66
08:54:53|1439.92
08:54:54|1439.45
08:54:55|1439.08
08:54:57|1439.08
08:54:57|1438.93
08:54:58|1438.94
08:55:00|1438.57
08:55:00|1439.21
08:55:01|1438.97
08:55:02|1438.96
08:55:03|1438.68
08:55:04|1438.39
08:55:05|1438.3
08:55:06|1437.85
08:55:07|1437.65
08:55:09|1438.34
08:55:09|1438.04
08:55:10|1437.91
08:55:11|1437.81
08:55:13|1438.09
08:55:13|1439.51
08:55:14|1438.6
08:55:15|1438.61
08:55:16|1438.92
08:55:17|1438.92
08:55:18|1438.98
08:55:19|1439.
08:55:20|1439.65
08:55:21|1440.1
08:55:22|1440.17
08:55:24|1439.8
08:55:24|1439.69
08:55:25|1439.81
08:55:26|1439.49
08:55:27|1439.39
08:55:29|1439.38
08:55:29|1439.07
08:55:30|1439.
08:55:32|1439.
08:55:33|1439.06
08:55:35|1438.72
08:55:35|1438.72
08:55:36|1438.51
08:55:37|1438.5
08:55:39|1438.42
08:55:40|1438.43
08:55:41|1438.42
08:55:41|1438.43
08:55:43|1438.67
08:55:43|1438.56
08:55:45|1438.56
08:55:45|1438.56
08:55:47|1438.56
08:55:48|1438.37
08:55:48|1438.37
08:55:50|1439.03
08:55:51|1439.16
08:55:52|1438.57
08:55:53|1439.12
08:55:54|1438.91
08:55:55|1439.04
08:55:56|1439.2
08:55:57|1439.2
08:55:58|1439.2
08:55:59|1439.
08:56:00|1438.89
08:56:01|1438.84
08:56:02|1439.27
08:56:03|1439.32
08:56:04|1439.32
08:56:05|1438.94
08:56:06|1438.48
08:56:07|1438.43
08:56:08|1438.22
08:56:09|1438.86
08:56:10|1438.93
08:56:11|1439.66
08:56:12|1439.8
08:56:13|1439.76
08:56:14|1440.16
08:56:15|1440.12
08:56:16|1439.83
08:56:17|1439.81
08:56:18|1439.81
08:56:19|1439.5
08:56:20|1439.5
08:56:21|1439.53
08:56:22|1439.22
08:56:23|1439.09
08:56:24|1439.04
08:56:25|1439.42
08:56:26|1439.6
08:56:27|1440.05
08:56:28|1440.05
08:56:29|1440.06
08:56:30|1439.9
08:56:31|1439.35
08:56:32|1439.6
08:56:33|1439.41
08:56:35|1439.09
08:56:36|1439.08
08:56:37|1438.89
08:56:39|1438.76
08:56:39|1439.04
08:56:41|1438.83
08:56:42|1439.05
08:56:43|1439.05
08:56:43|1439.58
08:56:44|1439.39
08:56:45|1439.54
08:56:46|1439.88
08:56:48|1439.88
08:56:49|1439.33
08:56:50|1439.33
08:56:50|1439.09
08:56:52|1439.99
08:56:53|1440.32
08:56:54|1440.
08:56:54|1439.55
08:56:56|1439.62
08:56:56|1439.57
08:56:58|1439.56
08:56:59|1439.48
08:56:59|1439.27
08:57:01|1439.12
08:57:02|1439.11
08:57:03|1439.12
08:57:04|1438.59
08:57:05|1438.8
08:57:05|1438.82
08:57:07|1438.56
08:57:07|1438.85
08:57:09|1438.84
08:57:09|1438.84
08:57:11|1439.13
08:57:11|1439.19
08:57:13|1438.85
08:57:14|1438.99
08:57:15|1438.9
08:57:16|1438.73
08:57:17|1438.73
08:57:18|1438.49
08:57:19|1437.71
08:57:20|1437.42
08:57:21|1437.62
08:57:22|1437.37
08:57:22|1437.2
08:57:24|1437.3
08:57:25|1437.18
08:57:26|1437.55
08:57:27|1437.26
08:57:28|1437.26
08:57:29|1437.47
08:57:30|1437.47
08:57:30|1437.34
08:57:32|1437.34
08:57:33|1437.35
08:57:34|1437.6
08:57:35|1437.91
08:57:37|1438.78
08:57:37|1438.5
08:57:38|1438.33
08:57:39|1438.33
08:57:41|1438.01
08:57:42|1438.24
08:57:43|1437.66
08:57:44|1437.47
08:57:44|1437.66
08:57:45|1437.73
08:57:46|1438.06
08:57:48|1437.94
08:57:48|1437.54
08:57:49|1438.19
08:57:51|1438.64
08:57:52|1438.67
08:57:53|1438.62
08:57:54|1438.27
08:57:54|1438.26
08:57:55|1438.25
08:57:57|1438.12
08:57:58|1437.77
08:57:58|1437.76
08:58:00|1437.89
08:58:01|1437.88
08:58:02|1437.76
08:58:03|1437.76
08:58:04|1438.08
08:58:05|1438.14
08:58:06|1438.27
08:58:07|1437.98
08:58:08|1437.67
08:58:09|1437.67
08:58:10|1437.36
08:58:11|1437.36
08:58:11|1437.3
08:58:13|1437.01
08:58:14|1437.68
08:58:14|1437.17
08:58:16|1437.04
08:58:17|1437.04
08:58:18|1437.05
08:58:19|1437.36
08:58:20|1437.35
08:58:21|1437.1
08:58:21|1437.1
08:58:23|1437.1
08:58:24|1437.1
08:58:25|1437.01
08:58:26|1437.51
08:58:27|1437.56
08:58:28|1437.68
08:58:28|1437.84
08:58:29|1437.84
08:58:31|1437.55
08:58:32|1437.84
08:58:32|1438.
08:58:33|1438.07
08:58:35|1438.35
08:58:36|1438.35
08:58:38|1439.01
08:58:38|1438.7
08:58:39|1438.7
08:58:40|1438.71
08:58:42|1439.
08:58:42|1438.81
08:58:44|1438.55
08:58:44|1438.49
08:58:46|1438.35
08:58:47|1438.05
08:58:48|1438.01
08:58:49|1438.01
08:58:50|1438.
08:58:51|1437.98
08:58:51|1438.07
08:58:53|1438.03
08:58:54|1438.03
08:58:55|1438.02
08:58:56|1438.01
08:58:57|1438.02
08:58:58|1438.01
08:58:59|1437.94
08:59:00|1437.91
08:59:01|1438.56
08:59:02|1438.88
08:59:03|1438.88
08:59:04|1438.13
08:59:05|1438.05
08:59:06|1438.24
08:59:07|1438.24
08:59:08|1438.04
08:59:09|1438.11
08:59:10|1438.11
08:59:11|1438.11
08:59:12|1438.01
08:59:13|1438.28
08:59:14|1439.13
08:59:15|1439.42
08:59:17|1439.41
08:59:17|1439.18
08:59:18|1439.18
08:59:19|1438.71
08:59:21|1438.71
08:59:21|1438.51
08:59:22|1438.32
08:59:23|1438.32
08:59:24|1438.31
08:59:25|1438.54
08:59:26|1438.27
08:59:27|1438.03
08:59:28|1438.03
08:59:29|1437.91
08:59:30|1437.77
08:59:31|1437.58
08:59:32|1437.72
08:59:33|1438.21
08:59:34|1438.33
08:59:35|1438.14
08:59:36|1437.9
08:59:38|1438.18
08:59:39|1438.02
08:59:40|1438.12
08:59:41|1438.13
08:59:42|1437.94
08:59:43|1437.9
08:59:44|1437.91
08:59:46|1435.97
08:59:47|1435.29
08:59:49|1435.29
08:59:49|1434.83
08:59:50|1435.02
08:59:52|1434.87
08:59:52|1434.87
08:59:54|1434.82
08:59:54|1434.5
08:59:56|1434.37
08:59:56|1434.
08:59:57|1434.18
08:59:58|1434.08
09:00:00|1434.3
09:00:00|1434.27
09:00:02|1434.92
09:00:02|1435.13
09:00:03|1435.12
09:00:05|1435.11
09:00:05|1434.67
09:00:07|1434.66
09:00:08|1434.51
09:00:08|1434.24
09:00:10|1434.12
09:00:10|1434.32
09:00:12|1434.45
09:00:12|1434.44
09:00:13|1434.64
09:00:14|1435.35
09:00:16|1435.35
09:00:17|1434.87
09:00:17|1434.87
09:00:19|1435.15
09:00:20|1435.14
09:00:21|1435.85
09:00:21|1435.96
09:00:23|1435.74
09:00:24|1435.62
09:00:24|1435.39
09:00:26|1435.4
09:00:27|1436.16
09:00:28|1436.01
09:00:28|1436.01
09:00:30|1436.02
09:00:31|1436.15
09:00:32|1435.7
09:00:33|1435.44
09:00:33|1435.51
09:00:35|1435.41
09:00:36|1435.4
09:00:37|1435.83
09:00:38|1435.8
09:00:40|1435.85
09:00:40|1435.96
09:00:41|1435.4
09:00:42|1435.25
09:00:43|1435.48
09:00:44|1435.47
09:00:45|1435.47
09:00:46|1435.42
09:00:47|1435.27
09:00:48|1435.37
09:00:49|1435.69
09:00:50|1435.69
09:00:51|1435.7
09:00:52|1435.69
09:00:54|1436.07
09:00:54|1435.77
09:00:55|1435.97
09:00:56|1435.66
09:00:57|1435.21
09:00:58|1434.88
09:00:59|1434.88
09:01:00|1435.03
09:01:01|1435.28
09:01:02|1434.9
09:01:03|1434.89
09:01:04|1435.65
09:01:06|1434.88
09:01:07|1435.48
09:01:08|1435.97
09:01:09|1435.79
09:01:10|1435.6
09:01:11|1435.94
09:01:12|1436.25
09:01:13|1436.09
09:01:14|1436.37
09:01:15|1436.21
09:01:16|1436.03
09:01:17|1435.86
09:01:18|1435.93
09:01:19|1436.19
09:01:20|1436.09
09:01:21|1435.94
09:01:22|1435.78
09:01:23|1435.84
09:01:24|1435.94
09:01:25|1435.76
09:01:26|1435.58
09:01:27|1435.84
09:01:28|1436.
09:01:29|1436.15
09:01:30|1436.
09:01:31|1435.86
09:01:32|1436.07
09:01:33|1436.14
09:01:34|1436.25
09:01:35|1436.43
09:01:36|1436.39
09:01:37|1436.49
09:01:38|1436.76
09:01:39|1436.97
09:01:40|1437.17
09:01:42|1437.71
09:01:42|1437.71
09:01:44|1437.88
09:01:45|1437.97
09:01:46|1437.67
09:01:47|1437.79
09:01:48|1438.
09:01:48|1438.07
09:01:50|1438.11
09:01:51|1438.24
09:01:52|1438.3
09:01:53|1438.29
09:01:54|1438.16
09:01:55|1438.2
09:01:56|1437.95
09:01:57|1438.2
09:01:58|1437.33
09:01:59|1437.3
09:02:00|1437.49
09:02:01|1437.66
09:02:02|1437.4
09:02:03|1438.
09:02:04|1438.
09:02:05|1437.78
09:02:06|1437.66
09:02:07|1437.49
09:02:09|1437.4
09:02:09|1437.39
09:02:10|1437.39
09:02:11|1437.12
09:02:12|1436.95
09:02:13|1437.61
09:02:14|1437.66
09:02:15|1437.9
09:02:16|1437.77
09:02:17|1437.45
09:02:18|1437.46
09:02:19|1437.22
09:02:20|1437.37
09:02:22|1437.29
09:02:23|1437.29
09:02:23|1437.28
09:02:24|1437.59
09:02:25|1437.79
09:02:26|1437.89
09:02:27|1437.7
09:02:28|1437.59
09:02:30|1437.69
09:02:31|1437.85
09:02:31|1437.87
09:02:32|1437.66
09:02:33|1437.68
09:02:34|1437.68
09:02:35|1437.68
09:02:36|1437.68
09:02:37|1437.68
09:02:38|1437.57
09:02:40|1437.59
09:02:41|1437.68
09:02:42|1437.42
09:02:43|1437.63
09:02:44|1437.63
09:02:45|1437.57
09:02:46|1437.62
09:02:47|1437.49
09:02:48|1437.34
09:02:49|1437.33
09:02:50|1437.33
09:02:51|1437.2
09:02:52|1436.73
09:02:53|1436.8
09:02:55|1436.92
09:02:55|1436.93
09:02:56|1436.86
09:02:57|1436.82
09:02:58|1436.81
09:02:59|1436.54
09:03:00|1436.54
09:03:02|1436.19
09:03:03|1436.4
09:03:04|1436.01
09:03:05|1436.38
09:03:06|1436.38
09:03:07|1436.37
09:03:07|1435.83
09:03:08|1435.81
09:03:09|1435.87
09:03:11|1435.71
09:03:12|1435.79
09:03:13|1435.82
09:03:13|1435.6
09:03:15|1435.61
09:03:15|1435.48
09:03:17|1435.67
09:03:18|1435.67
09:03:18|1435.67
09:03:20|1436.01
09:03:21|1436.11
09:03:22|1436.41
09:03:22|1436.4
09:03:24|1436.
09:03:25|1435.96
09:03:26|1435.64
09:03:27|1435.84
09:03:28|1436.32
09:03:29|1436.1
09:03:30|1435.78
09:03:31|1435.78
09:03:32|1435.78
09:03:33|1435.77
09:03:34|1435.77
09:03:35|1435.66
09:03:36|1435.65
09:03:37|1435.24
09:03:38|1435.45
09:03:39|1435.29
09:03:40|1435.29
09:03:42|1435.27
09:03:42|1435.28
09:03:44|1435.48
09:03:44|1435.47
09:03:46|1435.48
09:03:46|1435.47
09:03:48|1435.26
09:03:49|1435.26
09:03:49|1435.26
09:03:51|1435.63
09:03:52|1435.74
09:03:53|1435.74
09:03:54|1435.75
09:03:55|1435.53
09:03:56|1435.53
09:03:57|1435.23
09:03:58|1435.24
09:03:59|1435.48
09:04:00|1435.55
09:04:01|1435.6
09:04:02|1435.73
09:04:03|1435.72
09:04:04|1435.28
09:04:05|1435.04
09:04:06|1435.03
09:04:07|1435.23
09:04:08|1435.04
09:04:09|1435.19
09:04:10|1435.19
09:04:11|1435.2
09:04:12|1435.2
09:04:13|1435.2
09:04:14|1435.
09:04:15|1435.
09:04:16|1435.34
09:04:17|1435.33
09:04:18|1435.33
09:04:19|1435.15
09:04:20|1435.15
09:04:21|1435.07
09:04:22|1435.07
09:04:23|1435.21
09:04:24|1435.2
09:04:25|1435.2
09:04:26|1435.01
09:04:27|1435.
09:04:28|1435.
09:04:29|1435.
09:04:30|1434.87
09:04:31|1434.87
09:04:32|1434.73
09:04:33|1434.54
09:04:34|1434.41
09:04:35|1434.53
09:04:36|1434.54
09:04:37|1434.7
09:04:38|1434.53
09:04:39|1434.53
09:04:40|1434.44
09:04:41|1434.2
09:04:42|1434.2
09:04:44|1434.18
09:04:45|1434.28
09:04:46|1434.28
09:04:47|1434.08
09:04:48|1434.08
09:04:49|1434.08
09:04:50|1434.08
09:04:51|1433.93
09:04:52|1433.85
09:04:53|1433.95
09:04:55|1433.96
09:04:55|1433.95
09:04:56|1433.81
09:04:57|1433.8
09:04:58|1433.62
09:04:59|1433.62
09:05:00|1433.29
09:05:01|1433.24
09:05:02|1432.93
09:05:03|1433.13
09:05:05|1432.69
09:05:05|1432.62
09:05:06|1432.72
09:05:07|1432.71
09:05:08|1432.77
09:05:09|1432.77
09:05:10|1432.58
09:05:11|1432.34
09:05:12|1432.34
09:05:13|1432.01
09:05:14|1432.01
09:05:16|1431.86
09:05:16|1431.85
09:05:17|1432.33
09:05:18|1432.33
09:05:19|1432.59
09:05:20|1432.41
09:05:21|1432.47
09:05:22|1432.47
09:05:23|1432.47
09:05:24|1433.49
09:05:26|1433.5
09:05:26|1433.93
09:05:27|1433.79
09:05:28|1434.26
09:05:29|1434.26
09:05:30|1434.5
09:05:31|1434.61
09:05:32|1434.84
09:05:33|1434.99
09:05:34|1434.71
09:05:35|1434.72
09:05:36|1434.72
09:05:37|1434.71
09:05:38|1434.51
09:05:39|1434.49
09:05:40|1434.38
09:05:42|1434.37
09:05:43|1434.64
09:05:44|1434.65
09:05:45|1434.78
09:05:46|1434.78
09:05:47|1434.78
09:05:48|1434.57
09:05:49|1434.56
09:05:50|1434.56
09:05:51|1434.23
09:05:52|1434.1
09:05:53|1434.23
09:05:53|1434.23
09:05:55|1434.27
09:05:56|1434.28
09:05:57|1434.28
09:05:58|1434.03
09:05:59|1433.96
09:06:00|1433.95
09:06:01|1434.02
09:06:02|1434.09
09:06:03|1434.09
09:06:04|1433.67
09:06:05|1433.5
09:06:06|1433.48
09:06:07|1433.39
09:06:09|1434.09
09:06:09|1434.1
09:06:10|1434.1
09:06:11|1434.26
09:06:12|1434.09
09:06:13|1434.09
09:06:14|1434.09
09:06:15|1433.69
09:06:16|1433.62
09:06:17|1433.45
09:06:18|1433.44
09:06:19|1433.44
09:06:20|1433.44
09:06:21|1433.4
09:06:22|1433.37
09:06:23|1433.24
09:06:24|1433.24
09:06:25|1433.36
09:06:26|1433.37
09:06:27|1433.36
09:06:28|1433.21
09:06:29|1432.83
09:06:30|1432.82
09:06:31|1432.93
09:06:32|1432.93
09:06:34|1432.93
09:06:34|1432.41
09:06:35|1432.4
09:06:36|1432.4
09:06:37|1432.68
09:06:38|1432.73
09:06:40|1432.53
09:06:40|1432.97
09:06:42|1433.04
09:06:42|1433.39
09:06:44|1433.38
09:06:45|1433.4
09:06:47|1433.35
09:06:48|1433.04
09:06:49|1432.67
09:06:50|1432.62
09:06:51|1432.39
09:06:52|1432.02
09:06:53|1432.02
09:06:54|1432.2
09:06:56|1432.33
09:06:56|1432.55
09:06:58|1432.54
09:06:58|1432.48
09:06:59|1432.7
09:07:00|1432.7
09:07:01|1432.79
09:07:03|1433.
09:07:04|1432.77
09:07:04|1432.56
09:07:05|1432.34
09:07:06|1432.25
09:07:08|1432.35
09:07:09|1432.35
09:07:10|1432.35
09:07:11|1432.34
09:07:12|1432.6
09:07:12|1432.34
09:07:14|1432.34
09:07:15|1432.17
09:07:15|1432.99
09:07:17|1433.
09:07:18|1433.16
09:07:18|1433.12
09:07:20|1433.27
09:07:21|1433.28
09:07:22|1433.34
09:07:23|1433.58
09:07:24|1433.69
09:07:24|1433.82
09:07:26|1433.66
09:07:27|1433.84
09:07:28|1433.97
09:07:28|1434.82
09:07:30|1435.2
09:07:31|1435.4
09:07:32|1435.5
09:07:33|1434.87
09:07:34|1435.17
09:07:35|1435.36
09:07:36|1435.36
09:07:37|1434.86
09:07:38|1434.87
09:07:39|1434.87
09:07:40|1434.87
09:07:41|1435.35
09:07:42|1435.65
09:07:43|1435.43
09:07:44|1435.22
09:07:46|1435.22
09:07:47|1435.21
09:07:47|1435.21
09:07:48|1434.71
09:07:49|1435.1
09:07:51|1434.97
09:07:52|1434.97
09:07:52|1434.42
09:07:53|1434.44
09:07:55|1434.51
09:07:56|1434.5
09:07:57|1434.65
09:07:58|1434.71
09:07:59|1434.72
09:08:00|1434.72
09:08:01|1434.71
09:08:02|1435.13
09:08:03|1435.21
09:08:04|1435.25
09:08:05|1435.24
09:08:06|1435.25
09:08:07|1435.25
09:08:08|1435.72
09:08:09|1435.68
09:08:10|1435.68
09:08:11|1435.91
09:08:12|1435.92
09:08:13|1436.15
09:08:14|1436.04
09:08:15|1436.22
09:08:16|1435.95
09:08:17|1435.95
09:08:18|1435.35
09:08:19|1435.69
09:08:20|1435.94
09:08:21|1435.94
09:08:22|1435.94
09:08:23|1435.62
09:08:24|1435.26
09:08:25|1435.36
09:08:26|1435.22
09:08:27|1435.49
09:08:28|1435.61
09:08:29|1435.61
09:08:30|1435.73
09:08:31|1435.43
09:08:32|1435.15
09:08:34|1435.16
09:08:34|1434.97
09:08:35|1434.98
09:08:36|1434.78
09:08:37|1434.77
09:08:38|1434.78
09:08:39|1434.78
09:08:40|1434.78
09:08:41|1434.56
09:08:42|1434.44
09:08:43|1434.05
09:08:44|1434.35
09:08:46|1434.41
09:08:47|1434.69
09:08:48|1434.69
09:08:49|1434.69
09:08:50|1434.68
09:08:51|1434.45
09:08:52|1434.45
09:08:53|1434.45
09:08:54|1434.44
09:08:55|1434.45
09:08:56|1434.69
09:08:57|1435.15
09:08:58|1435.16
09:08:59|1435.41
09:09:00|1435.32
09:09:01|1435.31
09:09:02|1434.92
09:09:03|1435.07
09:09:04|1435.06
09:09:05|1435.21
09:09:06|1435.21
09:09:07|1435.2
09:09:08|1435.2
09:09:09|1435.2
09:09:10|1435.2
09:09:11|1435.2
09:09:12|1435.2
09:09:13|1435.24
09:09:14|1435.25
09:09:15|1435.25
09:09:16|1435.25
09:09:17|1435.33
09:09:18|1435.33
09:09:19|1435.33
09:09:20|1435.33
09:09:21|1435.34
09:09:22|1435.33
09:09:23|1435.33
09:09:24|1435.32
09:09:25|1435.14
09:09:26|1435.14
09:09:27|1435.14
09:09:28|1435.14
09:09:29|1435.14
09:09:30|1435.14
09:09:31|1435.15
09:09:32|1434.79
09:09:33|1434.78
09:09:34|1435.12
09:09:35|1435.12
09:09:36|1435.29
09:09:37|1435.12
09:09:38|1435.11
09:09:39|1435.11
09:09:40|1435.1
09:09:41|1435.1
09:09:42|1435.11
09:09:43|1434.65
09:09:44|1434.66
09:09:45|1434.93
09:09:46|1434.93
09:09:48|1434.93
09:09:48|1434.52
09:09:49|1434.64
09:09:50|1434.65
09:09:51|1434.65
09:09:52|1434.99
09:09:54|1434.99
09:09:54|1434.99
09:09:55|1435.
09:09:56|1435.
09:09:57|1435.14
09:09:58|1435.13
09:09:59|1435.1
09:10:00|1435.24
09:10:02|1435.24
09:10:03|1435.07
09:10:03|1435.22
09:10:05|1434.84
09:10:05|1435.16
09:10:07|1435.15
09:10:07|1435.15
09:10:08|1435.26
09:10:09|1435.41
09:10:10|1435.47
09:10:11|1435.56
09:10:12|1435.56
09:10:14|1435.76
09:10:15|1435.76
09:10:16|1435.96
09:10:17|1435.97
09:10:18|1436.02
09:10:19|1436.03
09:10:21|1436.5
09:10:21|1436.39
09:10:22|1436.4
09:10:23|1436.46
09:10:24|1436.83
09:10:25|1436.92
09:10:26|1436.9
09:10:27|1436.92
09:10:28|1437.25
09:10:29|1437.06
09:10:30|1437.01
09:10:31|1437.01
09:10:32|1437.33
09:10:33|1437.5
09:10:34|1437.93
09:10:35|1438.05
09:10:36|1437.82
09:10:37|1437.81
09:10:38|1437.82
09:10:39|1437.41
09:10:40|1437.69
09:10:41|1437.51
09:10:42|1437.24
09:10:43|1437.74
09:10:44|1437.71
09:10:45|1437.8
09:10:46|1438.11
09:10:47|1438.24
09:10:48|1438.49
09:10:50|1438.49
09:10:51|1438.93
09:10:52|1438.82
09:10:53|1438.82
09:10:54|1438.46
09:10:55|1438.46
09:10:56|1438.4
09:10:57|1438.4
09:10:58|1438.4
09:10:59|1438.4
09:11:00|1438.4
09:11:01|1438.27
09:11:02|1438.27
09:11:03|1438.14
09:11:03|1437.94
09:11:05|1437.55
09:11:06|1437.86
09:11:07|1437.95
09:11:08|1437.94
09:11:09|1438.02
09:11:09|1438.02
09:11:11|1437.8
09:11:12|1437.73
09:11:13|1437.67
09:11:14|1437.67
09:11:15|1437.56
09:11:16|1437.45
09:11:17|1437.42
09:11:19|1437.65
09:11:19|1437.5
09:11:20|1437.41
09:11:21|1437.61
09:11:22|1437.61
09:11:24|1437.61
09:11:24|1437.62
09:11:25|1437.39
09:11:26|1437.
09:11:28|1436.96
09:11:28|1436.86
09:11:29|1436.83
09:11:31|1436.83
09:11:31|1436.94
09:11:32|1436.93
09:11:33|1436.94
09:11:35|1436.93
09:11:35|1436.75
09:11:36|1436.76
09:11:38|1436.76
09:11:38|1436.82
09:11:39|1436.92
09:11:40|1436.92
09:11:41|1436.92
09:11:42|1436.92
09:11:43|1436.93
09:11:44|1436.7
09:11:46|1436.7
09:11:46|1436.7
09:11:47|1436.7
09:11:49|1436.68
09:11:50|1436.67
09:11:52|1436.68
09:11:52|1436.68
09:11:53|1436.91
09:11:54|1436.9
09:11:56|1436.9
09:11:57|1436.89
09:11:58|1436.89
09:11:59|1436.68
09:12:00|1436.94
09:12:02|1436.94
09:12:03|1436.96
09:12:04|1436.95
09:12:05|1437.22
09:12:06|1437.6
09:12:07|1437.94
09:12:08|1438.06
09:12:09|1438.07
09:12:10|1438.14
09:12:10|1438.14
09:12:12|1437.61
09:12:13|1437.6
09:12:14|1437.97
09:12:15|1437.92
09:12:16|1437.8
09:12:17|1437.99
09:12:18|1437.99
09:12:19|1437.89
09:12:20|1438.01
09:12:21|1438.01
09:12:22|1438.01
09:12:23|1438.01
09:12:24|1438.27
09:12:25|1438.27
09:12:26|1438.36
09:12:27|1438.5
09:12:28|1438.67
09:12:29|1438.68
09:12:30|1438.7
09:12:31|1438.84
09:12:33|1438.84
09:12:33|1437.82
09:12:34|1438.06
09:12:35|1438.33
09:12:36|1438.48
09:12:37|1438.31
09:12:38|1438.49
09:12:39|1438.34
09:12:40|1438.25
09:12:41|1438.47
09:12:42|1438.08
09:12:43|1438.32
09:12:44|1438.05
09:12:45|1437.99
09:12:47|1437.94
09:12:47|1437.94
09:12:49|1437.94
09:12:50|1438.11
09:12:51|1437.47
09:12:52|1436.91
09:12:53|1437.46
09:12:54|1437.46
09:12:55|1437.06
09:12:56|1437.35
09:12:57|1437.35
09:12:58|1437.21
09:12:59|1437.06
09:13:00|1436.88
09:13:01|1437.34
09:13:02|1437.18
09:13:03|1436.97
09:13:04|1436.67
09:13:05|1436.5
09:13:06|1436.49
09:13:07|1436.66
09:13:08|1436.91
09:13:09|1436.78
09:13:10|1436.51
09:13:11|1436.69
09:13:12|1436.69
09:13:13|1436.89
09:13:14|1436.89
09:13:15|1436.83
09:13:16|1436.73
09:13:17|1436.48
09:13:18|1436.47
09:13:19|1436.38
09:13:20|1436.38
09:13:21|1436.38
09:13:22|1436.39
09:13:23|1436.81
09:13:24|1436.8
09:13:25|1436.82
09:13:26|1436.56
09:13:28|1436.56
09:13:28|1436.56
09:13:29|1436.32
09:13:30|1436.32
09:13:31|1436.83
09:13:32|1437.29
09:13:33|1437.59
09:13:34|1437.35
09:13:35|1437.34
09:13:36|1437.35
09:13:37|1438.02
09:13:38|1438.08
09:13:39|1438.13
09:13:40|1438.35
09:13:41|1438.73
09:13:42|1438.97
09:13:43|1439.19
09:13:44|1439.
09:13:45|1438.99
09:13:46|1439.11
09:13:47|1439.1
09:13:48|1439.1
09:13:49|1438.97
09:13:51|1439.06
09:13:52|1439.13
09:13:52|1439.06
09:13:54|1439.39
09:13:55|1439.4
09:13:56|1439.77
09:13:57|1439.93
09:13:58|1439.85
09:13:59|1439.94
09:14:00|1439.99
09:14:01|1440.6
09:14:01|1440.31
09:14:03|1440.53
09:14:04|1440.49
09:14:05|1440.71
09:14:06|1441.
09:14:07|1440.88
09:14:08|1440.53
09:14:09|1440.19
09:14:10|1440.19
09:14:11|1440.41
09:14:12|1440.84
09:14:13|1440.91
09:14:14|1440.46
09:14:15|1439.63
09:14:16|1439.58
09:14:17|1440.
09:14:18|1439.95
09:14:19|1440.02
09:14:20|1440.07
09:14:21|1440.38
09:14:22|1440.38
09:14:23|1440.38
09:14:24|1440.01
09:14:26|1439.45
09:14:26|1439.88
09:14:27|1439.88
09:14:28|1439.89
09:14:29|1439.69
09:14:30|1439.42
09:14:31|1439.42
09:14:32|1439.22
09:14:33|1439.22
09:14:34|1439.22
09:14:35|1439.89
09:14:36|1439.89
09:14:37|1439.43
09:14:38|1439.43
09:14:39|1439.43
09:14:40|1439.43
09:14:41|1439.43
09:14:42|1439.48
09:14:43|1439.5
09:14:44|1439.48
09:14:45|1439.51
09:14:46|1439.35
09:14:47|1439.33
09:14:48|1439.05
09:14:49|1439.
09:14:50|1438.73
09:14:52|1438.43
09:14:53|1438.6
09:14:54|1438.61
09:14:55|1438.61
09:14:55|1438.6
09:14:57|1438.61
09:14:58|1438.44
09:14:59|1438.58
09:15:00|1438.57
09:15:02|1438.93
09:15:03|1438.42
09:15:04|1438.42
09:15:05|1438.42
09:15:06|1438.43
09:15:07|1438.01
09:15:08|1438.01
09:15:09|1438.32
09:15:10|1438.32
09:15:11|1438.33
09:15:12|1438.33
09:15:13|1438.14
09:15:14|1437.89
09:15:15|1437.89
09:15:16|1437.79
09:15:17|1437.91
09:15:18|1437.77
09:15:19|1438.25
09:15:21|1438.35
09:15:21|1438.36
09:15:22|1438.36
09:15:23|1438.42
09:15:24|1438.42
09:15:26|1437.77
09:15:27|1437.99
09:15:27|1437.88
09:15:28|1437.89
09:15:29|1437.88
09:15:30|1437.88
09:15:31|1437.89
09:15:32|1437.89
09:15:33|1437.9
09:15:34|1437.76
09:15:35|1437.67
09:15:37|1437.68
09:15:37|1437.45
09:15:38|1437.45
09:15:39|1437.65
09:15:41|1437.71
09:15:42|1437.7
09:15:42|1437.7
09:15:43|1437.8
09:15:44|1437.93
09:15:45|1437.72
09:15:46|1437.68
09:15:47|1437.73
09:15:48|1437.73
09:15:49|1437.73
09:15:50|1437.68
09:15:52|1437.78
09:15:52|1437.68
09:15:54|1437.53
09:15:55|1437.53
09:15:56|1437.96
09:15:57|1437.81
09:15:59|1437.81
09:15:59|1437.81
09:16:00|1437.82
09:16:01|1437.99
09:16:02|1437.32
09:16:03|1437.59
09:16:04|1437.64
09:16:05|1437.89
09:16:06|1437.89
09:16:08|1437.99
09:16:09|1437.84
09:16:09|1437.84
09:16:11|1437.84
09:16:11|1437.97
09:16:13|1437.87
09:16:13|1438.
09:16:14|1438.
09:16:15|1438.
09:16:17|1437.99
09:16:18|1438.
09:16:18|1437.99
09:16:19|1437.99
09:16:20|1437.97
09:16:21|1437.55
09:16:22|1437.54
09:16:24|1437.64
09:16:24|1437.11
09:16:25|1437.2
09:16:26|1437.23
09:16:27|1437.25
09:16:28|1437.29
09:16:30|1437.42
09:16:31|1437.34
09:16:32|1437.41
09:16:33|1437.65
09:16:34|1437.65
09:16:34|1437.99
09:16:36|1437.82
09:16:36|1437.34
09:16:38|1437.63
09:16:38|1437.46
09:16:40|1437.16
09:16:40|1437.16
09:16:42|1437.27
09:16:42|1437.26
09:16:44|1437.26
09:16:44|1437.52
09:16:46|1437.57
09:16:47|1437.57
09:16:48|1437.57
09:16:49|1437.56
09:16:50|1437.65
09:16:51|1437.67
09:16:52|1437.46
09:16:53|1437.67
09:16:55|1437.67
09:16:56|1437.67
09:16:57|1437.67
09:16:57|1437.16
09:16:59|1437.17
09:17:00|1437.23
09:17:01|1436.94
09:17:02|1436.63
09:17:03|1436.47
09:17:04|1436.46
09:17:05|1436.45
09:17:06|1436.39
09:17:06|1436.45
09:17:08|1436.44
09:17:09|1436.45
09:17:10|1436.44
09:17:11|1436.27
09:17:12|1436.07
09:17:13|1436.4
09:17:13|1436.33
09:17:15|1435.98
09:17:16|1435.98
09:17:16|1436.09
09:17:18|1436.4
09:17:19|1436.27
09:17:20|1436.1
09:17:21|1435.95
09:17:22|1436.14
09:17:23|1436.26
09:17:24|1436.52
09:17:25|1436.49
09:17:26|1436.34
09:17:27|1436.34
09:17:28|1435.79
09:17:29|1436.
09:17:30|1436.18
09:17:31|1436.34
09:17:31|1436.56
09:17:32|1436.59
09:17:34|1436.76
09:17:35|1436.62
09:17:36|1436.58
09:17:37|1436.59
09:17:37|1436.72
09:17:39|1436.72
09:17:40|1436.73
09:17:41|1436.74
09:17:41|1436.74
09:17:43|1436.61
09:17:44|1436.31
09:17:45|1436.65
09:17:45|1436.74
09:17:47|1436.74
09:17:48|1436.74
09:17:48|1436.8
09:17:50|1436.73
09:17:51|1436.68
09:17:52|1436.69
09:17:53|1436.8
09:17:54|1436.8
09:17:55|1436.81
09:17:56|1436.48
09:17:58|1436.33
09:17:59|1436.61
09:18:00|1436.47
09:18:01|1436.75
09:18:01|1436.67
09:18:03|1436.48
09:18:04|1436.62
09:18:05|1436.67
09:18:06|1437.
09:18:07|1437.45
09:18:08|1437.81
09:18:09|1437.87
09:18:10|1437.99
09:18:11|1437.65
09:18:12|1437.82
09:18:13|1437.82
09:18:14|1437.62
09:18:15|1437.62
09:18:16|1437.62
09:18:17|1436.97
09:18:18|1437.17
09:18:19|1437.31
09:18:20|1437.66
09:18:21|1437.72
09:18:22|1437.72
09:18:23|1437.73
09:18:24|1437.72
09:18:25|1437.58
09:18:26|1437.7
09:18:27|1437.7
09:18:28|1437.58
09:18:29|1437.58
09:18:30|1437.58
09:18:31|1437.58
09:18:32|1437.25
09:18:33|1436.99
09:18:34|1437.
09:18:35|1437.21
09:18:36|1437.21
09:18:37|1437.21
09:18:38|1437.41
09:18:39|1437.45
09:18:40|1437.45
09:18:41|1437.11
09:18:42|1437.03
09:18:43|1437.24
09:18:44|1437.24
09:18:45|1437.24
09:18:46|1437.38
09:18:47|1437.44
09:18:48|1437.4
09:18:49|1437.26
09:18:50|1437.32
09:18:51|1437.7
09:18:52|1437.7
09:18:53|1437.7
09:18:54|1437.71
09:18:56|1437.79
09:18:57|1437.47
09:18:58|1437.46
09:19:00|1437.41
09:19:00|1437.39
09:19:02|1437.25
09:19:02|1437.38
09:19:04|1436.97
09:19:05|1436.98
09:19:06|1437.17
09:19:07|1437.17
09:19:07|1437.24
09:19:09|1437.24
09:19:10|1437.41
09:19:11|1437.45
09:19:12|1437.44
09:19:13|1437.17
09:19:14|1437.17
09:19:15|1437.18
09:19:16|1437.17
09:19:16|1437.18
09:19:18|1437.18
09:19:19|1436.89
09:19:20|1436.88
09:19:21|1436.88
09:19:22|1436.89
09:19:23|1436.87
09:19:24|1436.88
09:19:25|1436.89
09:19:25|1436.98
09:19:27|1437.16
09:19:28|1437.16
09:19:29|1437.13
09:19:30|1436.83
09:19:30|1436.69
09:19:32|1436.68
09:19:33|1436.68
09:19:34|1436.68
09:19:35|1436.8
09:19:36|1436.8
09:19:37|1436.54
09:19:38|1436.54
09:19:38|1436.53
09:19:40|1436.54
09:19:41|1436.4
09:19:42|1436.4
09:19:42|1436.18
09:19:43|1436.25
09:19:44|1436.26
09:19:46|1436.26
09:19:47|1436.33
09:19:48|1436.33
09:19:49|1436.33
09:19:50|1436.32
09:19:51|1436.32
09:19:52|1436.2
09:19:53|1436.2
09:19:53|1436.19
09:19:55|1436.19
09:19:56|1436.19
09:19:58|1436.4
09:19:58|1436.4
09:19:59|1436.4
09:20:00|1436.4
09:20:01|1436.4
09:20:02|1436.27
09:20:04|1436.27
09:20:05|1435.83
09:20:06|1435.82
09:20:07|1435.83
09:20:07|1435.83
09:20:09|1435.83
09:20:09|1435.83
09:20:11|1435.83
09:20:12|1435.97
09:20:13|1435.69
09:20:14|1435.48
09:20:15|1435.37
09:20:16|1434.98
09:20:17|1435.08
09:20:17|1435.08
09:20:19|1434.77
09:20:20|1434.59
09:20:21|1434.93
09:20:22|1434.93
09:20:23|1434.73
09:20:24|1434.73
09:20:25|1434.91
09:20:26|1434.9
09:20:27|1435.37
09:20:28|1435.61
09:20:29|1435.61
09:20:30|1435.83
09:20:31|1435.82
09:20:32|1435.83
09:20:33|1435.83
09:20:34|1435.85
09:20:35|1435.86
09:20:36|1435.86
09:20:37|1435.86
09:20:38|1435.86
09:20:39|1435.86
09:20:40|1436.
09:20:41|1435.99
09:20:42|1435.99
09:20:43|1436.
09:20:44|1436.
09:20:45|1436.33
09:20:46|1436.33
09:20:47|1436.33
09:20:48|1436.4
09:20:50|1436.39
09:20:50|1436.13
09:20:51|1436.13
09:20:52|1436.12
09:20:53|1436.12
09:20:54|1436.13
09:20:55|1436.13
09:20:56|1436.19
09:20:58|1436.19
09:20:59|1436.19
09:21:00|1435.5
09:21:01|1435.22
09:21:02|1435.22
09:21:02|1435.49
09:21:04|1435.37
09:21:05|1435.13
09:21:05|1435.13
09:21:07|1435.63
09:21:09|1435.63
09:21:09|1435.7
09:21:10|1435.77
09:21:11|1436.
09:21:13|1436.34
09:21:13|1436.65
09:21:15|1436.64
09:21:15|1436.64
09:21:17|1436.31
09:21:18|1436.17
09:21:18|1436.17
09:21:19|1436.17
09:21:21|1436.17
09:21:21|1436.17
09:21:22|1436.16
09:21:24|1436.48
09:21:24|1436.27
09:21:25|1436.27
09:21:26|1436.15
09:21:28|1436.15
09:21:28|1436.16
09:21:29|1436.16
09:21:31|1436.15
09:21:32|1435.76
09:21:32|1435.75
09:21:34|1435.75
09:21:34|1435.76
09:21:35|1435.97
09:21:36|1436.
09:21:37|1436.04
09:21:39|1436.04
09:21:40|1436.04
09:21:40|1436.04
09:21:42|1436.04
09:21:42|1436.03
09:21:43|1436.57
09:21:45|1436.5
09:21:46|1436.5
09:21:47|1436.54
09:21:48|1436.59
09:21:48|1436.59
09:21:50|1436.59
09:21:51|1436.59
09:21:52|1436.59
09:21:53|1436.59
09:21:54|1436.59
09:21:55|1436.59
09:21:56|1435.64
09:21:57|1435.48
09:21:58|1435.48
09:21:59|1435.45
09:22:00|1435.46
09:22:01|1435.15
09:22:02|1435.15
09:22:03|1435.15
09:22:04|1435.14
09:22:06|1434.97
09:22:07|1434.97
09:22:08|1434.97
09:22:08|1434.97
09:22:09|1434.97
09:22:11|1434.97
09:22:11|1434.75
09:22:13|1434.76
09:22:13|1433.38
09:22:15|1433.58
09:22:16|1434.1
09:22:17|1434.31
09:22:18|1434.1
09:22:19|1434.29
09:22:19|1434.09
09:22:21|1433.55
09:22:22|1433.85
09:22:23|1433.86
09:22:24|1433.85
09:22:24|1434.02
09:22:26|1434.01
09:22:26|1434.25
09:22:28|1433.68
09:22:29|1433.68
09:22:29|1433.48
09:22:30|1433.26
09:22:32|1432.96
09:22:33|1432.82
09:22:33|1432.65
09:22:35|1432.92
09:22:36|1433.09
09:22:37|1433.5
09:22:38|1433.5
09:22:39|1433.5
09:22:40|1432.81
09:22:41|1433.08
09:22:42|1432.71
09:22:42|1432.57
09:22:43|1432.57
09:22:45|1432.58
09:22:46|1432.3
09:22:46|1432.31
09:22:48|1432.25
09:22:49|1432.8
09:22:50|1432.99
09:22:51|1432.69
09:22:52|1432.68
09:22:53|1432.42
09:22:54|1432.55
09:22:55|1432.49
09:22:55|1432.49
09:22:57|1432.48
09:22:58|1432.35
09:22:59|1432.76
09:23:00|1432.66
09:23:02|1432.76
09:23:03|1432.73
09:23:04|1432.43
09:23:06|1432.43
09:23:07|1432.44
09:23:07|1432.44
09:23:09|1432.6
09:23:09|1432.6
09:23:11|1432.6
09:23:12|1432.85
09:23:12|1433.4
09:23:14|1433.51
09:23:14|1433.14
09:23:15|1433.21
09:23:16|1433.21
09:23:17|1433.2
09:23:18|1433.2
09:23:19|1433.21
09:23:21|1432.69
09:23:21|1432.85
09:23:23|1432.84
09:23:23|1433.07
09:23:24|1433.07
09:23:26|1433.46
09:23:26|1433.22
09:23:27|1433.18
09:23:28|1433.17
09:23:30|1433.18
09:23:30|1433.42
09:23:31|1433.41
09:23:32|1433.04
09:23:33|1433.31
09:23:34|1433.12
09:23:35|1433.1
09:23:37|1433.21
09:23:38|1433.
09:23:39|1433.17
09:23:39|1433.01
09:23:41|1433.01
09:23:42|1433.03
09:23:43|1433.1
09:23:44|1433.1
09:23:45|1432.93
09:23:46|1432.94
09:23:47|1432.93
09:23:48|1432.94
09:23:49|1432.94
09:23:50|1432.59
09:23:51|1432.6
09:23:52|1432.83
09:23:53|1432.77
09:23:54|1432.78
09:23:55|1432.78
09:23:56|1432.78
09:23:57|1432.78
09:23:58|1432.77
09:23:59|1432.77
09:24:00|1432.69
09:24:02|1432.6
09:24:03|1432.41
09:24:05|1432.41
09:24:06|1432.55
09:24:07|1432.55
09:24:07|1432.34
09:24:09|1432.34
09:24:10|1432.34
09:24:11|1432.34
09:24:12|1432.34
09:24:13|1432.34
09:24:13|1432.35
09:24:15|1432.34
09:24:15|1432.34
09:24:17|1432.34
09:24:18|1432.35
09:24:18|1432.35
09:24:20|1432.48
09:24:21|1432.55
09:24:22|1432.55
09:24:23|1432.36
09:24:24|1432.55
09:24:25|1432.55
09:24:26|1432.72
09:24:27|1432.72
09:24:28|1432.72
09:24:29|1432.72
09:24:30|1432.62
09:24:31|1432.62
09:24:32|1432.76
09:24:33|1432.56
09:24:34|1432.61
09:24:35|1432.61
09:24:36|1432.61
09:24:37|1432.57
09:24:38|1432.52
09:24:39|1432.52
09:24:40|1432.54
09:24:41|1432.78
09:24:42|1432.78
09:24:43|1432.8
09:24:44|1432.81
09:24:45|1432.81
09:24:46|1432.81
09:24:47|1432.81
09:24:48|1432.54
09:24:49|1431.69
09:24:50|1431.67
09:24:51|1431.68
09:24:52|1431.52
09:24:53|1431.27
09:24:54|1430.97
09:24:55|1430.98
09:24:56|1431.01
09:24:57|1431.01
09:24:58|1431.
09:24:59|1431.
09:25:00|1431.01
09:25:01|1431.2
09:25:02|1431.2
09:25:03|1430.91
09:25:05|1430.92
09:25:05|1431.05
09:25:06|1431.05
09:25:07|1431.05
09:25:08|1431.28
09:25:09|1431.27
09:25:10|1431.27
09:25:11|1431.27
09:25:12|1431.29
09:25:13|1431.29
09:25:14|1431.64
09:25:15|1432.18
09:25:16|1432.08
09:25:17|1432.08
09:25:18|1432.13
09:25:19|1431.79
09:25:20|1431.95
09:25:21|1431.99
09:25:22|1432.35
09:25:23|1432.36
09:25:24|1432.47
09:25:25|1432.55
09:25:26|1432.55
09:25:27|1432.76
09:25:28|1432.63
09:25:29|1432.63
09:25:30|1432.63
09:25:31|1432.62
09:25:32|1432.62
09:25:33|1432.38
09:25:34|1432.37
09:25:35|1432.37
09:25:36|1432.26
09:25:37|1432.21
09:25:38|1432.09
09:25:39|1432.01
09:25:40|1431.99
09:25:41|1431.99
09:25:42|1431.98
09:25:43|1432.09
09:25:44|1432.41
09:25:45|1432.4
09:25:47|1432.41
09:25:47|1432.4
09:25:48|1432.62
09:25:49|1432.61
09:25:50|1432.61
09:25:51|1432.76
09:25:52|1432.75
09:25:53|1432.75
09:25:54|1432.76
09:25:55|1432.75
09:25:56|1432.76
09:25:58|1432.76
09:25:58|1432.76
09:25:59|1432.76
09:26:00|1432.75
09:26:01|1432.48
09:26:03|1432.49
09:26:04|1432.42
09:26:06|1432.42
09:26:06|1432.61
09:26:07|1432.75
09:26:08|1432.75
09:26:09|1433.11
09:26:10|1433.51
09:26:11|1433.79
09:26:12|1434.09
09:26:13|1433.97
09:26:14|1434.15
09:26:15|1433.88
09:26:16|1433.88
09:26:17|1433.81
09:26:18|1433.81
09:26:19|1433.17
09:26:20|1433.66
09:26:21|1433.67
09:26:22|1433.72
09:26:23|1433.35
09:26:25|1432.86
09:26:25|1433.14
09:26:26|1433.28
09:26:27|1433.18
09:26:29|1433.18
09:26:29|1433.57
09:26:30|1433.39
09:26:31|1433.23
09:26:32|1433.21
09:26:33|1433.2
09:26:35|1433.2
09:26:36|1433.29
09:26:36|1433.29
09:26:37|1433.29
09:26:38|1433.29
09:26:39|1433.29
09:26:40|1433.28
09:26:41|1433.28
09:26:43|1433.29
09:26:43|1433.29
09:26:44|1433.46
09:26:45|1433.46
09:26:46|1433.09
09:26:47|1433.09
09:26:48|1433.09
09:26:49|1432.91
09:26:50|1432.91
09:26:52|1432.91
09:26:52|1432.91
09:26:53|1432.91
09:26:55|1433.18
09:26:55|1433.18
09:26:56|1433.44
09:26:58|1433.59
09:26:58|1433.59
09:26:59|1433.48
09:27:00|1433.28
09:27:01|1433.28
09:27:02|1433.28
09:27:04|1433.28
09:27:05|1433.
09:27:06|1433.
09:27:07|1433.
09:27:08|1433.
09:27:09|1433.
09:27:10|1433.
09:27:11|1433.
09:27:12|1433.
09:27:13|1433.08
09:27:14|1433.08
09:27:15|1433.35
09:27:16|1433.04
09:27:17|1433.02
09:27:18|1433.02
09:27:19|1433.03
09:27:20|1433.03
09:27:21|1433.03
09:27:22|1433.07
09:27:23|1433.3
09:27:24|1433.29
09:27:25|1433.45
09:27:26|1433.66
09:27:27|1433.72
09:27:28|1433.88
09:27:29|1433.92
09:27:30|1433.92
09:27:31|1433.92
09:27:32|1433.93
09:27:33|1433.93
09:27:34|1434.12
09:27:35|1434.12
09:27:36|1434.11
09:27:37|1434.18
09:27:38|1434.19
09:27:39|1434.19
09:27:40|1434.61
09:27:41|1434.76
09:27:42|1434.76
09:27:43|1434.77
09:27:44|1434.85
09:27:45|1435.08
09:27:46|1434.73
09:27:47|1434.63
09:27:48|1434.63
09:27:49|1434.56
09:27:50|1434.56
09:27:51|1434.31
09:27:52|1434.31
09:27:53|1434.31
09:27:54|1434.31
09:27:55|1434.3
09:27:56|1434.3
09:27:57|1434.3
09:27:58|1433.37
09:27:59|1433.51
09:28:00|1433.57
09:28:01|1433.56
09:28:02|1433.56
09:28:03|1434.15
09:28:04|1433.96
09:28:06|1433.96
09:28:06|1433.96
09:28:07|1433.94
09:28:08|1433.74
09:28:09|1434.04
09:28:10|1433.57
09:28:11|1433.57
09:28:12|1433.57
09:28:13|1433.66
09:28:14|1433.9
09:28:15|1433.9
09:28:16|1433.88
09:28:17|1433.7
09:28:18|1433.69
09:28:19|1433.65
09:28:20|1433.6
09:28:22|1433.58
09:28:22|1433.4
09:28:23|1433.87
09:28:24|1433.66
09:28:25|1433.81
09:28:26|1433.81
09:28:27|1433.81
09:28:28|1434.34
09:28:30|1434.45
09:28:31|1434.3
09:28:31|1434.3
09:28:32|1434.3
09:28:33|1434.31
09:28:34|1434.31
09:28:36|1434.31
09:28:37|1433.97
09:28:38|1434.19
09:28:39|1434.19
09:28:39|1434.18
09:28:41|1434.19
09:28:41|1434.26
09:28:43|1434.27
09:28:44|1434.05
09:28:44|1434.03
09:28:46|1433.89
09:28:46|1433.88
09:28:47|1433.88
09:28:49|1433.88
09:28:50|1433.88
09:28:51|1433.88
09:28:52|1433.89
09:28:53|1433.89
09:28:54|1434.02
09:28:55|1434.01
09:28:55|1434.02
09:28:57|1434.02
09:28:58|1434.01
09:28:59|1434.02
09:29:00|1434.02
09:29:01|1434.02
09:29:01|1434.01
09:29:03|1434.02
09:29:04|1434.02
09:29:05|1434.01
09:29:06|1434.01
09:29:08|1434.02
09:29:08|1434.01
09:29:09|1434.01
09:29:11|1434.44
09:29:12|1434.44
09:29:13|1434.44
09:29:14|1434.78
09:29:15|1434.81
09:29:16|1435.25
09:29:17|1435.08
09:29:18|1435.16
09:29:19|1435.15
09:29:20|1435.15
09:29:21|1435.15
09:29:22|1435.28
09:29:23|1435.28
09:29:24|1435.29
09:29:26|1435.48
09:29:26|1435.48
09:29:27|1435.29
09:29:28|1435.
09:29:29|1435.17
09:29:30|1435.17
09:29:31|1435.31
09:29:32|1435.31
09:29:33|1435.3
09:29:34|1435.51
09:29:35|1435.31
09:29:37|1435.31
09:29:38|1435.31
09:29:39|1435.3
09:29:39|1435.31
09:29:40|1435.3
09:29:41|1434.53
09:29:42|1434.53
09:29:44|1434.37
09:29:45|1434.38
09:29:46|1434.38
09:29:46|1434.38
09:29:48|1434.38
09:29:48|1434.38
09:29:50|1434.37
09:29:51|1434.12
09:29:52|1434.03
09:29:53|1434.03
09:29:54|1434.03
09:29:55|1434.03
09:29:56|1434.03
09:29:57|1434.02
09:29:57|1433.89
09:29:59|1433.9
09:30:00|1434.
09:30:01|1434.01
09:30:01|1434.
09:30:03|1434.
09:30:04|1433.91
09:30:04|1433.9
09:30:06|1433.91
09:30:08|1433.91
09:30:08|1434.43
09:30:09|1434.08
09:30:10|1434.08
09:30:11|1434.05
09:30:12|1434.42
09:30:13|1434.51
09:30:14|1434.52
09:30:15|1434.52
09:30:16|1434.52
09:30:17|1434.68
09:30:18|1434.69
09:30:19|1434.56
09:30:20|1434.43
09:30:21|1434.31
09:30:22|1434.31
09:30:23|1434.31
09:30:24|1434.11
09:30:25|1434.1
09:30:26|1434.11
09:30:27|1434.11
09:30:29|1434.11
09:30:30|1434.23
09:30:31|1434.39
09:30:32|1434.45
09:30:32|1434.45
09:30:34|1434.44
09:30:35|1434.45
09:30:36|1434.44
09:30:36|1434.45
09:30:37|1434.45
09:30:39|1434.44
09:30:40|1434.44
09:30:41|1434.44
09:30:42|1434.45
09:30:42|1434.37
09:30:44|1434.38
09:30:45|1434.38
09:30:46|1434.37
09:30:47|1434.37
09:30:48|1434.75
09:30:49|1434.76
09:30:50|1434.76
09:30:51|1434.76
09:30:52|1434.76
09:30:52|1434.76
09:30:53|1434.78
09:30:55|1434.78
09:30:56|1434.61
09:30:57|1434.62
09:30:58|1434.65
09:30:59|1434.81
09:31:00|1434.81
09:31:00|1434.82
09:31:02|1434.81
09:31:03|1434.82
09:31:03|1434.85
09:31:05|1434.86
09:31:06|1434.88
09:31:07|1435.05
09:31:08|1435.05
09:31:09|1435.06
09:31:10|1435.05
09:31:11|1434.89
09:31:12|1434.88
09:31:13|1434.88
09:31:14|1435.03
09:31:15|1435.03
09:31:16|1435.04
09:31:17|1435.05
09:31:18|1435.05
09:31:19|1435.05
09:31:20|1435.04
09:31:21|1435.05
09:31:22|1435.04
09:31:23|1435.05
09:31:24|1435.04
09:31:25|1435.04
09:31:26|1435.05
09:31:27|1435.04
09:31:28|1435.04
09:31:29|1435.05
09:31:30|1435.05
09:31:32|1435.04
09:31:32|1435.05
09:31:33|1435.04
09:31:34|1435.04
09:31:35|1435.09
09:31:36|1435.2
09:31:37|1435.07
09:31:38|1435.07
09:31:39|1435.08
09:31:40|1435.08
09:31:41|1435.07
09:31:42|1435.07
09:31:43|1435.05
09:31:44|1435.04
09:31:45|1435.05
09:31:46|1435.21
09:31:47|1435.21
09:31:48|1435.2
09:31:49|1435.14
09:31:50|1435.14
09:31:51|1435.15
09:31:52|1435.15
09:31:53|1435.14
09:31:54|1435.14
09:31:55|1435.15
09:31:56|1435.15
09:31:57|1435.15
09:31:58|1435.14
09:31:59|1435.14
09:32:00|1435.14
09:32:01|1435.15
09:32:02|1435.15
09:32:03|1435.14
09:32:04|1435.48
09:32:05|1435.49
09:32:06|1435.49
09:32:08|1435.48
09:32:09|1435.48
09:32:10|1435.69
09:32:11|1435.69
09:32:12|1435.7
09:32:13|1435.14
09:32:15|1435.24
09:32:15|1435.25
09:32:17|1435.24
09:32:17|1435.25
09:32:18|1435.24
09:32:20|1435.01
09:32:20|1435.
09:32:22|1435.12
09:32:22|1435.12
09:32:24|1435.12
09:32:25|1435.2
09:32:26|1435.39
09:32:27|1435.39
09:32:28|1435.39
09:32:29|1435.39
09:32:30|1435.39
09:32:30|1435.39
09:32:32|1435.4
09:32:32|1435.39
09:32:34|1435.4
09:32:35|1435.4
09:32:36|1435.42
09:32:36|1435.6
09:32:37|1435.61
09:32:38|1435.61
09:32:40|1435.61
09:32:40|1435.6
09:32:42|1435.6
09:32:43|1435.28
09:32:44|1435.28
09:32:45|1435.28
09:32:46|1435.15
09:32:47|1435.16
09:32:48|1435.15
09:32:49|1435.81
09:32:50|1436.12
09:32:51|1435.83
09:32:52|1435.84
09:32:54|1435.84
09:32:55|1435.84
09:32:56|1435.83
09:32:57|1435.84
09:32:58|1435.83
09:32:59|1435.84
09:33:00|1435.84
09:33:01|1435.83
09:33:02|1435.83
09:33:04|1435.89
09:33:05|1435.89
09:33:05|1435.89
09:33:06|1435.9
09:33:07|1435.9
09:33:09|1436.01
09:33:10|1436.
09:33:11|1436.
09:33:12|1436.
09:33:13|1436.
09:33:14|1436.
09:33:15|1436.
09:33:16|1436.
09:33:17|1436.01
09:33:18|1436.01
09:33:19|1436.
09:33:20|1436.
09:33:21|1436.01
09:33:22|1436.
09:33:23|1436.01
09:33:24|1436.01
09:33:26|1435.92
09:33:26|1435.91
09:33:27|1435.28
09:33:28|1435.17
09:33:29|1435.18
09:33:30|1435.18
09:33:31|1434.65
09:33:32|1434.57
09:33:33|1434.57
09:33:34|1434.57
09:33:35|1434.57
09:33:36|1434.58
09:33:37|1434.61
09:33:38|1434.64
09:33:39|1434.64
09:33:40|1434.64
09:33:41|1434.65
09:33:42|1434.65
09:33:43|1434.64
09:33:44|1434.65
09:33:45|1434.65
09:33:46|1434.65
09:33:47|1434.65
09:33:48|1434.64
09:33:49|1434.65
09:33:50|1434.65
09:33:51|1434.64
09:33:52|1434.64
09:33:53|1434.37
09:33:54|1434.31
09:33:55|1434.3
09:33:56|1434.29
09:33:57|1434.01
09:33:58|1434.15
09:33:59|1434.16
09:34:00|1434.16
09:34:01|1434.15
09:34:02|1433.95
09:34:03|1433.77
09:34:04|1433.76
09:34:05|1433.76
09:34:06|1433.76
09:34:07|1434.16
09:34:08|1434.16
09:34:10|1434.16
09:34:10|1434.11
09:34:12|1433.78
09:34:13|1433.78
09:34:14|1434.02
09:34:15|1434.02
09:34:16|1434.03
09:34:17|1433.5
09:34:18|1433.5
09:34:19|1433.5
09:34:20|1433.5
09:34:21|1433.59
09:34:22|1433.59
09:34:23|1433.6
09:34:24|1433.59
09:34:25|1433.6
09:34:26|1433.59
09:34:27|1433.33
09:34:28|1433.34
09:34:29|1433.34
09:34:30|1433.34
09:34:31|1433.34
09:34:32|1433.34
09:34:33|1433.34
09:34:34|1433.44
09:34:35|1433.44
09:34:37|1433.44
09:34:37|1433.44
09:34:39|1433.11
09:34:39|1433.11
09:34:40|1433.11
09:34:41|1433.15
09:34:42|1433.15
09:34:43|1433.14
09:34:44|1433.14
09:34:45|1433.15
09:34:47|1433.15
09:34:47|1432.89
09:34:48|1432.55
09:34:49|1432.55
09:34:50|1432.39
09:34:52|1432.39
09:34:52|1432.6
09:34:53|1432.69
09:34:54|1432.69
09:34:55|1432.71
09:34:56|1432.71
09:34:57|1432.71
09:34:59|1432.71
09:34:59|1432.7
09:35:00|1432.7
09:35:01|1432.86
09:35:02|1432.94
09:35:03|1433.14
09:35:04|1432.79
09:35:05|1432.79
09:35:06|1432.77
09:35:07|1432.77
09:35:08|1432.76
09:35:09|1432.77
09:35:11|1432.77
09:35:12|1432.76
09:35:13|1432.76
09:35:14|1432.76
09:35:15|1432.43
09:35:17|1432.43
09:35:17|1432.43
09:35:18|1432.42
09:35:19|1432.41
09:35:20|1432.4
09:35:21|1432.15
09:35:22|1432.15
09:35:23|1432.05
09:35:24|1432.05
09:35:25|1432.53
09:35:26|1432.
09:35:27|1432.
09:35:28|1432.
09:35:29|1431.93
09:35:30|1431.68
09:35:31|1431.99
09:35:32|1431.78
09:35:33|1431.78
09:35:34|1431.77
09:35:35|1431.78
09:35:36|1431.77
09:35:37|1431.12
09:35:38|1431.54
09:35:39|1431.54
09:35:40|1431.55
09:35:41|1431.55
09:35:42|1431.55
09:35:43|1431.48
09:35:44|1430.92
09:35:45|1430.93
09:35:46|1430.93
09:35:47|1430.92
09:35:48|1430.92
09:35:49|1430.93
09:35:50|1431.01
09:35:51|1430.61
09:35:52|1430.41
09:35:53|1430.41
09:35:54|1430.31
09:35:55|1430.31
09:35:56|1430.08
09:35:57|1429.85
09:35:58|1430.
09:35:59|1429.99
09:36:00|1429.7
09:36:01|1429.22
09:36:02|1429.4
09:36:03|1429.41
09:36:04|1429.41
09:36:05|1429.05
09:36:06|1429.4
09:36:07|1429.18
09:36:08|1428.74
09:36:09|1428.94
09:36:10|1428.94
09:36:12|1428.36
09:36:13|1428.55
09:36:15|1428.11
09:36:15|1428.11
09:36:16|1428.34
09:36:17|1428.53
09:36:18|1428.1
09:36:19|1427.55
09:36:20|1427.81
09:36:21|1427.86
09:36:22|1428.27
09:36:23|1428.35
09:36:24|1428.34
09:36:25|1428.65
09:36:26|1428.54
09:36:27|1428.53
09:36:28|1428.54
09:36:29|1428.49
09:36:30|1428.04
09:36:31|1427.86
09:36:32|1427.87
09:36:33|1427.86
09:36:34|1427.71
09:36:35|1427.58
09:36:36|1427.52
09:36:37|1427.5
09:36:38|1428.12
09:36:39|1428.22
09:36:40|1428.54
09:36:41|1428.97
09:36:42|1428.51
09:36:43|1428.33
09:36:44|1428.89
09:36:45|1428.99
09:36:46|1429.
09:36:47|1429.25
09:36:48|1429.24
09:36:49|1429.74
09:36:50|1429.38
09:36:51|1429.39
09:36:52|1429.6
09:36:53|1429.41
09:36:54|1429.41
09:36:55|1429.38
09:36:56|1429.38
09:36:57|1429.08
09:36:58|1429.09
09:36:59|1428.96
09:37:00|1429.19
09:37:01|1429.72
09:37:02|1429.72
09:37:03|1429.71
09:37:04|1430.08
09:37:05|1430.23
09:37:06|1429.89
09:37:07|1429.72
09:37:08|1429.34
09:37:09|1429.33
09:37:10|1429.32
09:37:11|1428.86
09:37:12|1428.85
09:37:13|1428.75
09:37:15|1428.51
09:37:15|1428.22
09:37:17|1428.37
09:37:18|1428.36
09:37:19|1428.36
09:37:20|1428.09
09:37:21|1427.96
09:37:22|1427.76
09:37:23|1427.51
09:37:24|1427.26
09:37:25|1427.23
09:37:26|1426.87
09:37:27|1427.25
09:37:28|1426.85
09:37:30|1427.37
09:37:30|1427.13
09:37:31|1427.13
09:37:32|1427.13
09:37:33|1426.36
09:37:34|1426.59
09:37:36|1426.36
09:37:37|1426.01
09:37:38|1426.01
09:37:38|1425.46
09:37:39|1425.74
09:37:40|1425.63
09:37:41|1426.21
09:37:43|1426.44
09:37:43|1426.07
09:37:44|1426.73
09:37:46|1427.44
09:37:47|1427.11
09:37:48|1427.28
09:37:49|1427.62
09:37:50|1427.28
09:37:51|1427.46
09:37:52|1427.47
09:37:53|1427.15
09:37:54|1427.05
09:37:55|1426.66
09:37:56|1426.36
09:37:57|1426.49
09:37:58|1426.8
09:37:59|1426.81
09:38:00|1426.85
09:38:01|1427.19
09:38:02|1427.29
09:38:03|1426.77
09:38:04|1426.77
09:38:05|1426.88
09:38:06|1426.95
09:38:07|1426.55
09:38:08|1426.72
09:38:09|1426.72
09:38:10|1426.95
09:38:11|1427.01
09:38:12|1427.01
09:38:13|1427.66
09:38:14|1427.99
09:38:16|1427.99
09:38:17|1427.99
09:38:18|1427.99
09:38:19|1427.78
09:38:20|1427.97
09:38:21|1428.
09:38:22|1427.79
09:38:23|1427.78
09:38:24|1427.77
09:38:25|1427.54
09:38:26|1427.45
09:38:27|1427.46
09:38:28|1427.45
09:38:29|1427.41
09:38:30|1427.41
09:38:31|1427.56
09:38:32|1427.57
09:38:33|1427.98
09:38:34|1427.97
09:38:35|1427.97
09:38:36|1428.
09:38:37|1428.06
09:38:38|1428.07
09:38:39|1428.07
09:38:40|1427.96
09:38:41|1427.96
09:38:42|1427.45
09:38:43|1427.44
09:38:44|1427.44
09:38:45|1427.37
09:38:46|1427.38
09:38:47|1427.38
09:38:48|1427.37
09:38:49|1427.06
09:38:50|1427.07
09:38:51|1427.16
09:38:52|1427.51
09:38:53|1427.7
09:38:54|1427.34
09:38:55|1427.34
09:38:56|1427.33
09:38:57|1427.33
09:38:58|1427.57
09:38:59|1427.57
09:39:00|1427.58
09:39:01|1427.51
09:39:02|1427.33
09:39:03|1427.66
09:39:04|1427.08
09:39:05|1427.05
09:39:06|1427.05
09:39:07|1426.89
09:39:08|1426.88
09:39:09|1426.88
09:39:10|1427.02
09:39:11|1427.2
09:39:12|1427.23
09:39:13|1427.49
09:39:15|1427.24
09:39:16|1426.9
09:39:18|1426.78
09:39:18|1426.79
09:39:19|1426.79
09:39:20|1426.42
09:39:21|1426.25
09:39:22|1426.24
09:39:24|1426.24
09:39:25|1426.02
09:39:26|1426.01
09:39:27|1427.81
09:39:27|1427.88
09:39:29|1427.52
09:39:30|1427.68
09:39:31|1427.92
09:39:31|1427.42
09:39:33|1427.4
09:39:34|1427.4
09:39:35|1427.4
09:39:36|1427.4
09:39:37|1427.69
09:39:38|1427.72
09:39:39|1428.53
09:39:39|1429.28
09:39:41|1428.29
09:39:42|1428.52
09:39:42|1428.52
09:39:44|1428.52
09:39:45|1428.52
09:39:46|1428.39
09:39:47|1429.59
09:39:48|1429.88
09:39:49|1429.63
09:39:49|1430.23
09:39:50|1430.24
09:39:52|1429.49
09:39:53|1429.2
09:39:54|1429.08
09:39:55|1428.83
09:39:56|1428.79
09:39:57|1428.79
09:39:59|1428.66
09:39:59|1430.77
09:40:00|1430.87
09:40:01|1431.7
09:40:02|1431.69
09:40:03|1431.67
09:40:04|1431.7
09:40:05|1431.87
09:40:06|1431.57
09:40:07|1431.43
09:40:08|1431.98
09:40:09|1431.87
09:40:10|1431.99
09:40:11|1431.99
09:40:12|1431.98
09:40:13|1431.99
09:40:14|1432.49
09:40:16|1432.99
09:40:16|1433.25
09:40:18|1433.39
09:40:19|1433.25
09:40:20|1433.23
09:40:21|1433.24
09:40:22|1432.56
09:40:23|1432.56
09:40:24|1432.5
09:40:25|1432.5
09:40:26|1432.34
09:40:27|1432.6
09:40:28|1432.66
09:40:29|1432.66
09:40:30|1432.43
09:40:31|1432.17
09:40:32|1432.17
09:40:33|1432.61
09:40:34|1432.59
09:40:35|1432.49
09:40:36|1432.49
09:40:37|1432.49
09:40:38|1432.49
09:40:39|1432.3
09:40:40|1432.16
09:40:41|1432.33
09:40:42|1432.34
09:40:44|1432.48
09:40:45|1432.28
09:40:45|1431.92
09:40:46|1431.76
09:40:47|1432.09
09:40:48|1432.09
09:40:50|1432.09
09:40:50|1431.77
09:40:51|1431.53
09:40:53|1431.53
09:40:53|1431.93
09:40:54|1432.01
09:40:56|1432.01
09:40:57|1431.66
09:40:57|1431.66
09:40:58|1431.52
09:40:59|1431.52
09:41:00|1431.43
09:41:01|1431.42
09:41:02|1431.42
09:41:04|1431.25
09:41:05|1431.22
09:41:05|1431.23
09:41:06|1431.57
09:41:07|1431.73
09:41:08|1431.74
09:41:10|1432.44
09:41:10|1432.69
09:41:12|1432.69
09:41:12|1432.49
09:41:14|1432.49
09:41:14|1432.41
09:41:16|1432.48
09:41:17|1432.47
09:41:18|1432.46
09:41:19|1432.41
09:41:20|1432.2
09:41:21|1432.13
09:41:22|1432.02
09:41:23|1432.02
09:41:24|1431.85
09:41:25|1431.85
09:41:26|1431.76
09:41:28|1431.55
09:41:28|1431.55
09:41:29|1431.55
09:41:30|1431.55
09:41:31|1431.06
09:41:33|1431.06
09:41:33|1431.05
09:41:34|1431.22
09:41:35|1431.22
09:41:36|1431.18
09:41:38|1431.18
09:41:38|1431.15
09:41:39|1431.14
09:41:40|1431.
09:41:41|1431.
09:41:42|1431.
09:41:43|1431.22
09:41:44|1431.39
09:41:46|1431.4
09:41:47|1431.4
09:41:48|1431.29
09:41:49|1431.09
09:41:50|1431.08
09:41:51|1431.09
09:41:52|1431.08
09:41:53|1430.73
09:41:54|1430.66
09:41:55|1430.62
09:41:56|1430.61
09:41:57|1430.62
09:41:58|1430.62
09:41:59|1430.61
09:42:00|1430.61
09:42:01|1430.62
09:42:02|1430.62
09:42:03|1430.62
09:42:04|1431.01
09:42:05|1431.
09:42:06|1431.28
09:42:07|1431.39
09:42:08|1431.3
09:42:09|1431.01
09:42:10|1431.01
09:42:11|1431.47
09:42:12|1431.48
09:42:13|1431.47
09:42:14|1431.47
09:42:15|1431.38
09:42:16|1431.38
09:42:17|1431.38
09:42:19|1431.63
09:42:20|1431.64
09:42:20|1431.63
09:42:22|1431.35
09:42:23|1431.37
09:42:24|1431.36
09:42:25|1431.52
09:42:27|1431.51
09:42:27|1431.51
09:42:28|1431.52
09:42:29|1431.51
09:42:30|1431.36
09:42:31|1431.32
09:42:32|1431.36
09:42:33|1431.36
09:42:34|1431.35
09:42:35|1431.62
09:42:36|1431.35
09:42:37|1431.35
09:42:38|1431.35
09:42:39|1431.36
09:42:40|1431.36
09:42:41|1431.3
09:42:42|1431.38
09:42:43|1431.43
09:42:44|1431.41
09:42:45|1431.41
09:42:46|1431.41
09:42:47|1431.42
09:42:49|1431.84
09:42:50|1432.07
09:42:51|1432.36
09:42:52|1432.36
09:42:53|1432.17
09:42:54|1432.18
09:42:55|1432.18
09:42:56|1432.43
09:42:57|1432.43
09:42:58|1432.43
09:42:59|1432.43
09:43:00|1432.49
09:43:01|1432.55
09:43:02|1432.61
09:43:03|1432.82
09:43:04|1433.03
09:43:05|1432.82
09:43:06|1432.81
09:43:07|1432.81
09:43:08|1432.81
09:43:09|1432.63
09:43:10|1432.62
09:43:11|1432.62
09:43:12|1432.64
09:43:13|1432.45
09:43:14|1432.33
09:43:15|1432.25
09:43:16|1432.25
09:43:17|1433.03
09:43:18|1433.24
09:43:20|1433.33
09:43:20|1433.27
09:43:21|1433.26
09:43:22|1433.26
09:43:24|1433.05
09:43:24|1433.04
09:43:26|1432.94
09:43:27|1432.94
09:43:28|1432.87
09:43:29|1432.86
09:43:30|1432.86
09:43:31|1432.86
09:43:32|1432.86
09:43:33|1432.86
09:43:34|1433.04
09:43:35|1433.2
09:43:36|1433.21
09:43:37|1433.21
09:43:38|1433.06
09:43:39|1432.97
09:43:40|1432.9
09:43:41|1432.9
09:43:42|1432.9
09:43:43|1432.86
09:43:44|1432.86
09:43:45|1432.86
09:43:46|1432.86
09:43:47|1432.86
09:43:48|1432.87
09:43:49|1432.86
09:43:50|1432.68
09:43:51|1432.69
09:43:52|1432.69
09:43:53|1432.68
09:43:54|1432.66
09:43:55|1432.66
09:43:56|1432.43
09:43:57|1432.43
09:43:58|1432.43
09:43:59|1432.43
09:44:00|1432.44
09:44:01|1432.69
09:44:02|1432.7
09:44:03|1432.69
09:44:04|1432.69
09:44:05|1432.69
09:44:06|1432.7
09:44:07|1433.04
09:44:08|1433.04
09:44:09|1433.03
09:44:10|1433.03
09:44:11|1433.03
09:44:12|1432.75
09:44:13|1432.72
09:44:14|1432.72
09:44:15|1432.72
09:44:16|1432.99
09:44:17|1432.99
09:44:18|1432.95
09:44:19|1432.9
09:44:21|1432.91
09:44:22|1432.97
09:44:23|1432.98
09:44:24|1433.06
09:44:25|1433.06
09:44:26|1433.06
09:44:27|1432.08
09:44:29|1432.13
09:44:29|1431.79
09:44:30|1431.65
09:44:31|1431.39
09:44:32|1431.07
09:44:33|1431.06
09:44:34|1431.24
09:44:36|1431.25
09:44:36|1431.25
09:44:37|1431.24
09:44:38|1430.82
09:44:39|1430.83
09:44:41|1431.46
09:44:42|1431.19
09:44:43|1431.19
09:44:44|1431.19
09:44:45|1431.17
09:44:45|1431.18
09:44:47|1431.18
09:44:48|1431.31
09:44:49|1431.43
09:44:50|1431.47
09:44:50|1431.48
09:44:52|1431.66
09:44:53|1431.47
09:44:53|1431.47
09:44:54|1431.49
09:44:56|1431.65
09:44:57|1431.64
09:44:58|1431.64
09:44:59|1431.64
09:45:00|1431.65
09:45:01|1431.64
09:45:02|1431.65
09:45:03|1431.65
09:45:04|1431.64
09:45:05|1431.57
09:45:06|1431.48
09:45:07|1431.48
09:45:08|1431.48
09:45:08|1431.22
09:45:10|1431.2
09:45:11|1431.2
09:45:11|1431.2
09:45:13|1430.87
09:45:14|1430.87
09:45:14|1430.77
09:45:16|1430.78
09:45:16|1430.77
09:45:18|1430.7
09:45:19|1430.57
09:45:20|1430.58
09:45:21|1430.69
09:45:23|1430.86
09:45:24|1430.81
09:45:25|1430.81
09:45:26|1430.81
09:45:27|1430.81
09:45:28|1430.83
09:45:29|1430.83
09:45:30|1430.84
09:45:31|1430.83
09:45:32|1430.83
09:45:33|1430.83
09:45:34|1431.01
09:45:35|1431.08
09:45:36|1431.13
09:45:37|1431.32
09:45:38|1431.4
09:45:39|1431.4
09:45:40|1431.38
09:45:41|1431.14
09:45:42|1430.95
09:45:43|1430.96
09:45:44|1430.96
09:45:45|1430.96
09:45:46|1430.96
09:45:47|1430.96
09:45:48|1430.96
09:45:49|1430.96
09:45:50|1430.96
09:45:51|1430.96
09:45:52|1430.96
09:45:53|1430.96
09:45:54|1430.96
09:45:55|1430.96
09:45:56|1432.39
09:45:57|1432.23
09:45:58|1432.5
09:45:59|1432.29
09:46:00|1432.23
09:46:01|1432.48
09:46:02|1432.28
09:46:03|1432.28
09:46:04|1432.28
09:46:05|1432.22
09:46:06|1432.22
09:46:07|1432.21
09:46:08|1432.5
09:46:09|1432.76
09:46:10|1432.9
09:46:11|1433.14
09:46:13|1433.13
09:46:14|1433.14
09:46:14|1433.59
09:46:15|1433.38
09:46:16|1433.33
09:46:17|1433.56
09:46:18|1433.04
09:46:19|1433.44
09:46:20|1433.38
09:46:22|1433.53
09:46:23|1433.62
09:46:24|1433.74
09:46:26|1433.64
09:46:27|1433.63
09:46:27|1433.61
09:46:29|1433.61
09:46:30|1433.61
09:46:31|1433.29
09:46:31|1433.28
09:46:32|1433.28
09:46:34|1433.25
09:46:35|1433.1
09:46:36|1433.11
09:46:37|1433.11
09:46:38|1433.53
09:46:39|1433.53
09:46:39|1433.23
09:46:41|1433.23
09:46:41|1433.22
09:46:43|1433.22
09:46:44|1433.23
09:46:44|1433.45
09:46:46|1433.61
09:46:47|1433.61
09:46:48|1433.61
09:46:49|1433.11
09:46:50|1433.11
09:46:51|1433.1
09:46:52|1433.25
09:46:53|1433.24
09:46:54|1433.25
09:46:55|1433.25
09:46:56|1433.25
09:46:57|1433.55
09:46:58|1433.56
09:46:59|1433.56
09:47:00|1433.56
09:47:01|1433.55
09:47:01|1433.55
09:47:03|1433.55
09:47:04|1433.55
09:47:05|1433.04
09:47:06|1433.
09:47:07|1433.
09:47:08|1433.
09:47:09|1433.17
09:47:10|1433.09
09:47:11|1433.09
09:47:12|1432.82
09:47:13|1432.82
09:47:13|1432.49
09:47:14|1432.5
09:47:16|1432.5
09:47:16|1432.5
09:47:18|1432.49
09:47:18|1432.5
09:47:20|1432.76
09:47:21|1432.76
09:47:21|1432.76
09:47:23|1432.75
09:47:24|1432.76
09:47:25|1432.76
09:47:26|1432.76
09:47:27|1432.76
09:47:28|1432.76
09:47:29|1432.76
09:47:30|1432.76
09:47:31|1432.75
09:47:32|1432.75
09:47:33|1432.75
09:47:34|1432.75
09:47:35|1432.76
09:47:36|1432.75
09:47:37|1432.75
09:47:38|1432.75
09:47:39|1432.76
09:47:40|1432.76
09:47:41|1432.76
09:47:42|1432.96
09:47:43|1432.96
09:47:44|1432.86
09:47:45|1432.77
09:47:46|1432.77
09:47:47|1432.77
09:47:48|1432.77
09:47:49|1432.77
09:47:50|1432.76
09:47:51|1432.77
09:47:52|1432.77
09:47:53|1432.77
09:47:54|1432.77
09:47:55|1432.76
09:47:56|1432.76
09:47:57|1432.76
09:47:59|1432.77
09:47:59|1432.77
09:48:00|1432.85
09:48:01|1432.21
09:48:02|1432.2
09:48:04|1432.13
09:48:04|1432.14
09:48:05|1432.06
09:48:06|1432.
09:48:07|1432.
09:48:09|1432.
09:48:09|1431.89
09:48:10|1431.59
09:48:11|1431.58
09:48:13|1431.58
09:48:14|1431.53
09:48:14|1431.53
09:48:15|1431.53
09:48:16|1431.96
09:48:17|1431.96
09:48:18|1431.96
09:48:19|1431.85
09:48:20|1431.85
09:48:21|1431.85
09:48:22|1431.86
09:48:24|1431.85
09:48:25|1431.85
09:48:25|1431.86
09:48:27|1431.85
09:48:28|1431.86
09:48:28|1431.86
09:48:29|1431.64
09:48:31|1431.53
09:48:32|1431.53
09:48:33|1431.53
09:48:34|1431.21
09:48:35|1431.21
09:48:36|1431.2
09:48:37|1431.34
09:48:37|1431.33
09:48:39|1430.85
09:48:40|1431.08
09:48:41|1431.08
09:48:42|1431.08
09:48:43|1431.08
09:48:43|1431.08
09:48:45|1431.51
09:48:46|1430.87
09:48:47|1431.03
09:48:48|1431.33
09:48:49|1430.84
09:48:49|1431.52
09:48:51|1432.49
09:48:51|1432.3
09:48:52|1432.29
09:48:53|1432.05
09:48:55|1432.05
09:48:55|1432.05
09:48:56|1432.05
09:48:58|1432.05
09:48:59|1432.05
09:49:00|1432.02
09:49:01|1432.03
09:49:02|1431.95
09:49:03|1432.28
09:49:04|1432.28
09:49:05|1432.28
09:49:06|1432.47
09:49:07|1432.71
09:49:09|1432.85
09:49:10|1431.86
09:49:10|1431.86
09:49:11|1431.85
09:49:12|1432.24
09:49:14|1432.
09:49:14|1432.
09:49:16|1432.
09:49:16|1432.
09:49:17|1432.
09:49:18|1431.99
09:49:19|1431.99
09:49:21|1431.99
09:49:22|1431.99
09:49:22|1431.99
09:49:24|1433.26
09:49:25|1433.35
09:49:26|1433.6
09:49:27|1433.84
09:49:28|1434.43
09:49:29|1434.31
09:49:30|1434.41
09:49:31|1434.63
09:49:32|1434.99
09:49:33|1435.99
09:49:34|1435.39
09:49:35|1435.56
09:49:36|1435.48
09:49:37|1435.39
09:49:38|1434.98
09:49:39|1435.54
09:49:40|1435.85
09:49:41|1435.77
09:49:42|1435.77
09:49:43|1435.79
09:49:44|1436.11
09:49:45|1436.28
09:49:46|1436.23
09:49:47|1435.85
09:49:48|1435.64
09:49:49|1435.64
09:49:50|1435.49
09:49:51|1435.82
09:49:52|1435.63
09:49:53|1435.63
09:49:54|1435.95
09:49:55|1435.94
09:49:56|1435.94
09:49:57|1435.69
09:49:58|1435.54
09:49:59|1435.42
09:50:00|1435.21
09:50:01|1435.21
09:50:02|1435.08
09:50:03|1435.28
09:50:04|1435.14
09:50:05|1435.29
09:50:06|1435.35
09:50:07|1435.34
09:50:08|1435.13
09:50:09|1435.
09:50:10|1435.
09:50:11|1435.
09:50:12|1434.78
09:50:13|1434.77
09:50:14|1434.77
09:50:15|1434.58
09:50:16|1434.73
09:50:17|1434.74
09:50:18|1434.73
09:50:19|1434.74
09:50:20|1434.73
09:50:21|1434.73
09:50:22|1435.15
09:50:23|1435.19
09:50:24|1435.21
09:50:25|1435.21
09:50:27|1434.57
09:50:27|1434.64
09:50:29|1434.99
09:50:30|1434.99
09:50:31|1435.24
09:50:32|1435.24
09:50:33|1435.24
09:50:34|1435.24
09:50:35|1435.55
09:50:36|1435.55
09:50:37|1435.5
09:50:38|1434.89
09:50:39|1434.72
09:50:40|1434.73
09:50:41|1434.97
09:50:42|1434.97
09:50:43|1434.97
09:50:44|1434.97
09:50:45|1434.97
09:50:46|1434.97
09:50:47|1434.95
09:50:48|1434.8
09:50:49|1434.72
09:50:50|1434.58
09:50:51|1434.93
09:50:52|1435.
09:50:53|1435.
09:50:54|1434.79
09:50:55|1434.78
09:50:57|1434.78
09:50:57|1434.85
09:50:58|1434.85
09:50:59|1435.28
09:51:00|1435.61
09:51:01|1435.7
09:51:02|1435.92
09:51:03|1435.89
09:51:04|1435.99
09:51:05|1435.68
09:51:06|1435.44
09:51:07|1435.13
09:51:08|1435.36
09:51:09|1435.35
09:51:10|1435.35
09:51:11|1435.16
09:51:13|1435.16
09:51:14|1435.46
09:51:15|1435.38
09:51:15|1435.26
09:51:17|1435.26
09:51:18|1435.25
09:51:18|1435.25
09:51:20|1435.26
09:51:21|1434.76
09:51:22|1434.46
09:51:23|1433.87
09:51:24|1433.74
09:51:25|1433.59
09:51:26|1433.57
09:51:27|1433.16
09:51:28|1433.12
09:51:29|1433.12
09:51:30|1433.12
09:51:31|1432.88
09:51:32|1432.88
09:51:33|1432.88
09:51:34|1432.88
09:51:35|1433.36
09:51:36|1433.36
09:51:37|1433.35
09:51:38|1433.44
09:51:39|1433.42
09:51:40|1433.42
09:51:41|1433.11
09:51:42|1433.11
09:51:43|1432.89
09:51:44|1432.86
09:51:45|1433.3
09:51:46|1433.29
09:51:47|1433.28
09:51:48|1433.15
09:51:49|1433.14
09:51:50|1433.15
09:51:51|1432.9
09:51:52|1432.89
09:51:53|1432.9
09:51:54|1433.24
09:51:55|1433.23
09:51:56|1433.24
09:51:58|1433.23
09:51:58|1433.23
09:52:00|1433.22
09:52:01|1433.08
09:52:02|1433.27
09:52:03|1433.27
09:52:03|1433.13
09:52:05|1432.93
09:52:06|1432.93
09:52:06|1433.28
09:52:08|1433.43
09:52:08|1433.43
09:52:10|1433.43
09:52:11|1433.43
09:52:12|1433.49
09:52:13|1433.86
09:52:14|1433.86
09:52:15|1433.71
09:52:15|1433.71
09:52:17|1433.7
09:52:17|1433.71
09:52:19|1433.71
09:52:20|1434.17
09:52:21|1433.88
09:52:21|1433.88
09:52:22|1433.89
09:52:23|1433.88
09:52:25|1433.88
09:52:26|1434.36
09:52:26|1434.66
09:52:28|1434.82
09:52:29|1434.38
09:52:31|1434.39
09:52:32|1434.38
09:52:32|1434.39
09:52:34|1434.74
09:52:35|1434.73
09:52:36|1434.73
09:52:37|1434.82
09:52:38|1434.82
09:52:38|1435.18
09:52:40|1435.01
09:52:41|1435.02
09:52:42|1435.02
09:52:43|1435.01
09:52:44|1434.98
09:52:45|1434.98
09:52:46|1434.87
09:52:47|1434.86
09:52:48|1434.87
09:52:49|1434.53
09:52:50|1434.31
09:52:51|1434.18
09:52:52|1434.18
09:52:53|1434.17
09:52:54|1434.17
09:52:55|1434.17
09:52:56|1434.18
09:52:57|1434.18
09:52:58|1434.32
09:52:59|1434.31
09:53:00|1434.18
09:53:01|1434.17
09:53:02|1434.17
09:53:03|1434.1
09:53:04|1433.89
09:53:05|1433.69
09:53:06|1433.89
09:53:07|1434.2
09:53:08|1434.32
09:53:09|1434.3
09:53:10|1434.05
09:53:11|1434.05
09:53:12|1433.95
09:53:13|1433.93
09:53:15|1434.18
09:53:16|1434.18
09:53:16|1434.18
09:53:17|1434.73
09:53:18|1434.62
09:53:19|1434.78
09:53:20|1434.78
09:53:22|1434.4
09:53:22|1434.17
09:53:23|1434.16
09:53:25|1434.35
09:53:26|1434.5
09:53:26|1434.5
09:53:28|1434.15
09:53:29|1434.15
09:53:30|1434.36
09:53:31|1434.38
09:53:33|1434.52
09:53:33|1434.52
09:53:35|1434.58
09:53:36|1434.58
09:53:37|1434.58
09:53:38|1434.85
09:53:38|1434.74
09:53:40|1434.89
09:53:40|1434.89
09:53:42|1434.89
09:53:43|1435.01
09:53:43|1435.
09:53:45|1434.86
09:53:45|1434.65
09:53:47|1434.65
09:53:47|1434.66
09:53:49|1434.65
09:53:49|1434.65
09:53:50|1434.65
09:53:52|1435.07
09:53:52|1434.93
09:53:54|1434.97
09:53:55|1435.07
09:53:56|1435.07
09:53:57|1435.07
09:53:57|1435.07
09:53:59|1435.08
09:53:59|1435.42
09:54:00|1435.48
09:54:02|1435.49
09:54:02|1435.5
09:54:04|1435.49
09:54:04|1435.55
09:54:06|1435.55
09:54:07|1435.68
09:54:07|1435.68
09:54:08|1435.69
09:54:10|1435.77
09:54:12|1435.74
09:54:12|1435.74
09:54:13|1435.74
09:54:14|1435.77
09:54:16|1435.75
09:54:17|1435.98
09:54:18|1436.02
09:54:19|1435.91
09:54:20|1435.92
09:54:21|1436.15
09:54:22|1436.15
09:54:23|1436.15
09:54:24|1436.15
09:54:25|1436.15
09:54:26|1436.16
09:54:27|1436.15
09:54:28|1436.32
09:54:29|1436.32
09:54:30|1436.23
09:54:31|1436.43
09:54:32|1436.57
09:54:33|1436.78
09:54:34|1436.85
09:54:35|1436.85
09:54:36|1436.85
09:54:37|1437.27
09:54:38|1436.96
09:54:39|1436.94
09:54:41|1437.29
09:54:42|1437.39
09:54:43|1437.42
09:54:44|1437.7
09:54:45|1437.99
09:54:46|1438.
09:54:46|1438.13
09:54:48|1438.58
09:54:48|1438.89
09:54:50|1438.41
09:54:50|1438.11
09:54:51|1437.7
09:54:53|1437.77
09:54:54|1437.91
09:54:55|1437.88
09:54:56|1437.87
09:54:57|1437.79
09:54:58|1437.77
09:54:59|1437.55
09:55:00|1437.36
09:55:01|1437.27
09:55:02|1437.44
09:55:03|1437.38
09:55:04|1437.91
09:55:05|1438.
09:55:06|1437.99
09:55:07|1437.95
09:55:08|1437.67
09:55:09|1437.68
09:55:10|1438.21
09:55:11|1438.21
09:55:12|1438.96
09:55:13|1439.03
09:55:14|1438.7
09:55:15|1438.44
09:55:16|1438.79
09:55:17|1438.81
09:55:18|1438.62
09:55:19|1438.62
09:55:20|1438.45
09:55:21|1438.45
09:55:22|1438.05
09:55:23|1438.17
09:55:24|1437.73
09:55:25|1437.44
09:55:26|1437.3
09:55:27|1437.67
09:55:28|1437.98
09:55:29|1437.98
09:55:31|1437.45
09:55:31|1437.42
09:55:33|1437.46
09:55:34|1437.45
09:55:35|1437.45
09:55:36|1437.46
09:55:37|1437.51
09:55:38|1437.86
09:55:40|1437.81
09:55:40|1437.8
09:55:42|1437.61
09:55:43|1437.62
09:55:44|1437.62
09:55:44|1437.61
09:55:46|1437.76
09:55:47|1437.77
09:55:48|1437.77
09:55:49|1437.77
09:55:50|1437.19
09:55:51|1437.08
09:55:52|1436.84
09:55:53|1436.84
09:55:54|1436.83
09:55:55|1436.75
09:55:56|1436.83
09:55:57|1437.03
09:55:58|1437.08
09:55:58|1437.09
09:56:00|1437.52
09:56:01|1437.53
09:56:02|1437.53
09:56:03|1437.53
09:56:04|1437.52
09:56:05|1437.11
09:56:06|1436.71
09:56:07|1436.64
09:56:08|1437.04
09:56:09|1436.97
09:56:10|1436.96
09:56:11|1436.96
09:56:12|1436.8
09:56:13|1436.43
09:56:14|1436.72
09:56:15|1436.59
09:56:16|1436.52
09:56:17|1436.26
09:56:18|1436.55
09:56:19|1436.42
09:56:20|1436.67
09:56:21|1436.89
09:56:22|1436.69
09:56:23|1436.78
09:56:25|1436.8
09:56:25|1436.54
09:56:27|1436.44
09:56:27|1436.44
09:56:28|1436.44
09:56:30|1436.93
09:56:32|1436.83
09:56:32|1436.62
09:56:33|1436.61
09:56:34|1436.58
09:56:35|1436.58
09:56:36|1436.58
09:56:37|1436.58
09:56:38|1436.58
09:56:39|1436.57
09:56:41|1437.06
09:56:42|1437.55
09:56:42|1437.39
09:56:44|1437.39
09:56:44|1437.39
09:56:46|1437.32
09:56:46|1437.18
09:56:47|1436.89
09:56:48|1437.23
09:56:49|1436.58
09:56:51|1436.75
09:56:52|1436.8
09:56:52|1436.92
09:56:53|1437.16
09:56:54|1437.16
09:56:55|1437.13
09:56:57|1437.03
09:56:57|1436.62
09:56:59|1436.88
09:56:59|1436.83
09:57:01|1436.84
09:57:02|1437.17
09:57:02|1437.11
09:57:03|1436.94
09:57:04|1436.93
09:57:05|1437.19
09:57:07|1437.46
09:57:07|1437.64
09:57:09|1437.76
09:57:10|1437.97
09:57:11|1437.76
09:57:11|1437.66
09:57:12|1437.64
09:57:13|1437.52
09:57:14|1436.95
09:57:15|1436.72
09:57:16|1436.72
09:57:17|1436.73
09:57:18|1437.09
09:57:19|1437.16
09:57:20|1437.39
09:57:22|1437.17
09:57:22|1437.17
09:57:23|1437.01
09:57:24|1437.
09:57:25|1437.15
09:57:26|1437.06
09:57:27|1437.23
09:57:28|1437.13
09:57:29|1437.13
09:57:31|1437.13
09:57:32|1437.12
09:57:34|1436.83
09:57:35|1436.82
09:57:36|1436.77
09:57:37|1436.77
09:57:38|1436.77
09:57:39|1436.77
09:57:40|1436.77
09:57:41|1436.77
09:57:42|1436.76
09:57:43|1436.36
09:57:44|1436.37
09:57:45|1436.3
09:57:46|1436.29
09:57:47|1436.53
09:57:48|1436.53
09:57:49|1436.52
09:57:49|1436.53
09:57:51|1436.53
09:57:52|1436.52
09:57:53|1436.41
09:57:54|1436.38
09:57:55|1436.38
09:57:56|1436.64
09:57:57|1436.64
09:57:58|1436.64
09:57:59|1436.64
09:58:00|1436.64
09:58:01|1437.07
09:58:02|1436.98
09:58:03|1436.97
09:58:04|1436.97
09:58:05|1436.81
09:58:06|1436.45
09:58:07|1436.86
09:58:08|1437.02
09:58:09|1436.91
09:58:10|1436.6
09:58:11|1436.6
09:58:12|1437.17
09:58:13|1437.17
09:58:14|1437.1
09:58:15|1437.1
09:58:16|1437.11
09:58:17|1437.38
09:58:18|1437.38
09:58:19|1437.63
09:58:20|1437.66
09:58:21|1437.66
09:58:22|1437.66
09:58:23|1437.65
09:58:24|1437.65
09:58:25|1437.65
09:58:26|1437.76
09:58:28|1437.77
09:58:28|1437.77
09:58:29|1438.13
09:58:30|1438.02
09:58:31|1438.26
09:58:32|1438.5
09:58:33|1438.46
09:58:35|1438.3
09:58:35|1438.17
09:58:37|1438.08
09:58:38|1438.03
09:58:39|1437.98
09:58:40|1437.95
09:58:41|1437.95
09:58:42|1437.54
09:58:42|1437.38
09:58:43|1437.31
09:58:45|1437.31
09:58:45|1437.31
09:58:47|1439.17
09:58:47|1439.
09:58:48|1439.
09:58:50|1439.18
09:58:50|1439.4
09:58:52|1439.7
09:58:52|1439.31
09:58:54|1439.06
09:58:55|1439.06
09:58:56|1439.12
09:58:56|1439.19
09:58:58|1439.19
09:58:59|1439.12
09:59:00|1439.16
09:59:01|1439.16
09:59:02|1439.17
09:59:03|1439.02
09:59:04|1439.03
09:59:05|1439.
09:59:06|1439.21
09:59:07|1439.1
09:59:08|1439.
09:59:09|1439.
09:59:10|1439.
09:59:11|1439.
09:59:12|1439.
09:59:13|1439.
09:59:14|1439.
09:59:15|1437.86
09:59:16|1437.44
09:59:17|1437.11
09:59:18|1436.59
09:59:19|1436.52
09:59:20|1436.42
09:59:22|1436.24
09:59:23|1436.23
09:59:24|1436.16
09:59:24|1436.15
09:59:25|1436.07
09:59:27|1436.05
09:59:27|1436.28
09:59:29|1436.27
09:59:29|1437.14
09:59:30|1436.67
09:59:32|1436.48
09:59:33|1436.47
09:59:34|1436.3
09:59:35|1436.4
09:59:36|1436.58
09:59:37|1436.27
09:59:38|1436.15
09:59:39|1436.15
09:59:41|1436.12
09:59:41|1436.54
09:59:42|1436.28
09:59:43|1436.29
09:59:44|1436.11
09:59:46|1436.24
09:59:46|1436.08
09:59:48|1435.92
09:59:48|1435.91
09:59:50|1435.91
09:59:50|1436.09
09:59:51|1436.09
09:59:52|1435.98
09:59:53|1435.97
09:59:54|1435.97
09:59:56|1435.97
09:59:56|1435.96
09:59:57|1435.86
09:59:58|1434.7
09:59:59|1434.95
10:00:00|1434.8
10:00:01|1434.53
10:00:02|1434.73
10:00:03|1434.74
10:00:05|1434.72
10:00:06|1434.73
10:00:07|1434.73
10:00:08|1434.76
10:00:09|1435.42
10:00:10|1435.42
10:00:11|1435.18
10:00:12|1435.48
10:00:13|1435.32
10:00:14|1435.32
10:00:15|1435.32
10:00:16|1435.32
10:00:17|1435.54
10:00:18|1434.04
10:00:19|1434.03
10:00:20|1434.03
10:00:21|1434.04
10:00:22|1434.03
10:00:23|1434.03
10:00:24|1434.2
10:00:25|1434.19
10:00:26|1434.2
10:00:27|1434.2
10:00:28|1433.94
10:00:29|1434.17
10:00:30|1434.2
10:00:31|1434.2
10:00:32|1433.97
10:00:33|1433.96
10:00:34|1434.18
10:00:35|1434.2
10:00:37|1434.2
10:00:37|1434.19
10:00:38|1434.19
10:00:39|1434.2
10:00:41|1434.19
10:00:41|1434.19
10:00:43|1434.19
10:00:44|1434.2
10:00:45|1434.19
10:00:45|1434.2
10:00:46|1434.2
10:00:48|1434.2
10:00:49|1434.2
10:00:50|1434.2
10:00:51|1434.2
10:00:52|1433.99
10:00:53|1433.97
10:00:53|1434.11
10:00:54|1434.1
10:00:56|1434.19
10:00:57|1434.26
10:00:58|1434.28
10:00:59|1434.85
10:01:00|1435.15
10:01:01|1435.15
10:01:02|1435.01
10:01:03|1435.02
10:01:04|1435.23
10:01:05|1435.23
10:01:06|1434.8
10:01:07|1434.92
10:01:08|1434.65
10:01:09|1434.59
10:01:10|1434.58
10:01:11|1434.58
10:01:12|1434.58
10:01:13|1434.58
10:01:14|1434.33
10:01:15|1434.33
10:01:16|1434.33
10:01:17|1434.52
10:01:18|1434.28
10:01:19|1434.29
10:01:20|1434.16
10:01:21|1433.81
10:01:22|1433.99
10:01:23|1433.99
10:01:24|1434.08
10:01:25|1434.07
10:01:26|1434.06
10:01:27|1434.27
10:01:28|1434.26
10:01:29|1434.27
10:01:30|1434.26
10:01:31|1434.27
10:01:32|1434.27
10:01:34|1434.17
10:01:35|1434.17
10:01:36|1434.16
10:01:37|1433.77
10:01:38|1434.04
10:01:39|1434.04
10:01:40|1434.05
10:01:41|1434.05
10:01:42|1434.06
10:01:43|1434.06
10:01:45|1434.36
10:01:45|1434.37
10:01:46|1434.38
10:01:47|1434.37
10:01:48|1434.37
10:01:49|1434.37
10:01:50|1434.36
10:01:51|1434.16
10:01:52|1434.15
10:01:53|1434.27
10:01:54|1434.27
10:01:55|1434.27
10:01:56|1434.28
10:01:57|1434.29
10:01:58|1434.28
10:01:59|1434.28
10:02:00|1434.57
10:02:02|1434.58
10:02:02|1434.58
10:02:04|1434.57
10:02:04|1434.3
10:02:06|1434.3
10:02:07|1434.3
10:02:07|1434.31
10:02:09|1434.31
10:02:09|1434.31
10:02:10|1434.45
10:02:11|1434.44
10:02:12|1434.44
10:02:13|1434.37
10:02:14|1434.31
10:02:16|1434.31
10:02:16|1434.31
10:02:18|1434.24
10:02:19|1434.23
10:02:19|1434.24
10:02:20|1434.14
10:02:21|1434.14
10:02:22|1433.88
10:02:23|1433.88
10:02:24|1433.88
10:02:26|1433.89
10:02:26|1433.89
10:02:27|1433.88
10:02:28|1433.88
10:02:30|1433.89
10:02:30|1434.09
10:02:31|1433.81
10:02:32|1433.85
10:02:33|1433.84
10:02:35|1433.85
10:02:36|1433.85
10:02:37|1433.84
10:02:38|1434.31
10:02:39|1434.05
10:02:40|1433.93
10:02:41|1433.94
10:02:42|1433.94
10:02:43|1433.93
10:02:44|1433.92
10:02:45|1433.92
10:02:46|1433.92
10:02:47|1433.93
10:02:48|1433.92
10:02:49|1434.09
10:02:50|1434.09
10:02:51|1434.09
10:02:52|1434.09
10:02:53|1434.09
10:02:54|1434.09
10:02:55|1434.12
10:02:56|1434.13
10:02:57|1434.08
10:02:58|1434.09
10:02:59|1434.09
10:03:00|1434.09
10:03:01|1434.09
10:03:03|1434.09
10:03:03|1433.92
10:03:05|1433.82
10:03:05|1433.82
10:03:06|1433.88
10:03:08|1434.04
10:03:09|1434.12
10:03:10|1434.1
10:03:10|1434.1
10:03:12|1433.91
10:03:12|1434.22
10:03:14|1434.37
10:03:15|1434.36
10:03:15|1434.36
10:03:17|1434.36
10:03:17|1434.77
10:03:19|1434.75
10:03:20|1434.75
10:03:21|1434.83
10:03:22|1434.98
10:03:22|1434.97
10:03:24|1435.2
10:03:25|1435.21
10:03:26|1435.2
10:03:27|1435.07
10:03:28|1435.25
10:03:29|1435.33
10:03:30|1435.33
10:03:31|1435.23
10:03:32|1435.21
10:03:33|1435.21
10:03:34|1435.21
10:03:36|1435.14
10:03:36|1435.15
10:03:38|1435.15
10:03:40|1434.62
10:03:40|1434.62
10:03:41|1434.31
10:03:42|1434.51
10:03:43|1434.84
10:03:44|1434.86
10:03:45|1435.02
10:03:46|1435.07
10:03:47|1435.06
10:03:48|1435.07
10:03:49|1435.07
10:03:50|1434.8
10:03:51|1434.8
10:03:52|1434.81
10:03:53|1434.81
10:03:54|1434.81
10:03:55|1434.99
10:03:56|1434.99
10:03:57|1434.99
10:03:58|1434.99
10:03:59|1435.06
10:04:00|1435.06
10:04:01|1434.91
10:04:02|1434.72
10:04:03|1434.72
10:04:04|1434.91
10:04:05|1434.9
10:04:06|1434.74
10:04:07|1434.73
10:04:08|1434.73
10:04:09|1434.73
10:04:10|1434.73
10:04:12|1434.73
10:04:12|1434.73
10:04:13|1434.72
10:04:14|1434.72
10:04:15|1434.37
10:04:16|1434.37
10:04:17|1434.37
10:04:18|1434.37
10:04:19|1434.38
10:04:20|1434.29
10:04:21|1434.25
10:04:22|1434.24
10:04:23|1434.24
10:04:24|1434.25
10:04:25|1434.25
10:04:26|1434.24
10:04:27|1434.25
10:04:28|1434.25
10:04:29|1434.36
10:04:30|1434.36
10:04:31|1434.35
10:04:32|1434.98
10:04:34|1434.97
10:04:34|1434.89
10:04:35|1434.72
10:04:37|1434.04
10:04:38|1434.32
10:04:39|1434.1
10:04:41|1434.11
10:04:41|1434.64
10:04:42|1434.65
10:04:43|1434.65
10:04:45|1434.7
10:04:46|1434.71
10:04:47|1434.71
10:04:48|1434.65
10:04:49|1434.55
10:04:50|1435.05
10:04:51|1435.4
10:04:52|1435.38
10:04:52|1435.18
10:04:54|1435.13
10:04:55|1435.25
10:04:56|1435.24
10:04:57|1435.13
10:04:58|1435.13
10:04:59|1435.13
10:05:00|1434.96
10:05:01|1434.97
10:05:02|1434.96
10:05:03|1434.96
10:05:04|1434.97
10:05:05|1434.97
10:05:06|1434.98
10:05:07|1434.64
10:05:08|1434.54
10:05:09|1434.69
10:05:10|1434.45
10:05:11|1434.57
10:05:12|1434.57
10:05:13|1434.31
10:05:14|1434.3
10:05:15|1434.3
10:05:16|1434.26
10:05:17|1434.25
10:05:18|1434.18
10:05:19|1434.06
10:05:20|1434.06
10:05:21|1434.05
10:05:22|1434.38
10:05:23|1434.38
10:05:24|1434.38
10:05:25|1434.31
10:05:26|1434.19
10:05:27|1434.22
10:05:28|1434.3
10:05:29|1434.3
10:05:30|1434.3
10:05:31|1434.49
10:05:32|1434.51
10:05:33|1434.65
10:05:34|1434.64
10:05:35|1434.8
10:05:36|1434.85
10:05:37|1434.71
10:05:39|1434.71
10:05:40|1434.63
10:05:41|1434.72
10:05:42|1434.71
10:05:43|1434.72
10:05:44|1434.71
10:05:45|1435.02
10:05:46|1435.07
10:05:47|1435.07
10:05:48|1435.06
10:05:49|1435.07
10:05:51|1434.93
10:05:51|1434.9
10:05:52|1435.09
10:05:53|1435.09
10:05:54|1435.09
10:05:56|1435.1
10:05:56|1434.93
10:05:57|1434.89
10:05:58|1434.72
10:05:59|1434.72
10:06:00|1434.34
10:06:02|1434.26
10:06:02|1434.26
10:06:03|1434.3
10:06:04|1434.28
10:06:05|1434.23
10:06:07|1434.16
10:06:08|1434.11
10:06:09|1434.29
10:06:10|1434.06
10:06:11|1434.28
10:06:11|1434.28
10:06:12|1434.16
10:06:14|1434.14
10:06:14|1433.96
10:06:15|1433.96
10:06:16|1433.96
10:06:18|1433.95
10:06:18|1433.95
10:06:19|1433.96
10:06:21|1433.96
10:06:21|1433.96
10:06:22|1433.96
10:06:23|1433.96
10:06:25|1433.96
10:06:26|1433.87
10:06:26|1433.84
10:06:28|1433.84
10:06:28|1433.84
10:06:29|1433.83
10:06:30|1433.83
10:06:31|1433.83
10:06:32|1433.94
10:06:33|1433.93
10:06:34|1433.94
10:06:35|1433.84
10:06:36|1433.83
10:06:38|1433.82
10:06:39|1433.82
10:06:40|1433.75
10:06:42|1433.63
10:06:42|1433.64
10:06:43|1433.64
10:06:44|1433.63
10:06:45|1433.79
10:06:47|1433.79
10:06:47|1433.79
10:06:48|1433.8
10:06:50|1433.67
10:06:51|1433.64
10:06:51|1433.64
10:06:52|1433.64
10:06:54|1433.65
10:06:55|1433.64
10:06:55|1433.64
10:06:57|1433.64
10:06:58|1433.74
10:06:59|1433.99
10:07:00|1433.88
10:07:00|1433.82
10:07:01|1433.82
10:07:03|1433.82
10:07:04|1433.82
10:07:04|1433.96
10:07:06|1433.96
10:07:07|1433.96
10:07:08|1433.96
10:07:09|1433.81
10:07:10|1433.75
10:07:11|1433.75
10:07:12|1433.75
10:07:14|1433.74
10:07:14|1433.74
10:07:15|1433.74
10:07:16|1433.74
10:07:17|1433.63
10:07:18|1433.64
10:07:19|1433.64
10:07:20|1433.64
10:07:21|1433.63
10:07:22|1433.63
10:07:23|1433.64
10:07:24|1433.64
10:07:25|1433.63
10:07:26|1433.64
10:07:27|1433.6
10:07:28|1433.46
10:07:29|1433.46
10:07:30|1433.46
10:07:31|1433.46
10:07:32|1433.45
10:07:33|1433.45
10:07:34|1433.45
10:07:36|1433.45
10:07:36|1433.45
10:07:37|1433.46
10:07:39|1433.46
10:07:40|1433.52
10:07:41|1433.53
10:07:42|1433.53
10:07:43|1433.53
10:07:45|1433.77
10:07:45|1433.77
10:07:46|1433.61
10:07:47|1433.61
10:07:48|1433.61
10:07:49|1433.61
10:07:50|1433.6
10:07:51|1433.6
10:07:52|1433.6
10:07:53|1433.6
10:07:54|1433.61
10:07:55|1433.74
10:07:56|1433.73
10:07:58|1433.73
10:07:58|1433.73
10:07:59|1433.74
10:08:00|1434.
10:08:01|1434.23
10:08:02|1434.29
10:08:03|1434.29
10:08:04|1434.16
10:08:05|1434.02
10:08:06|1434.02
10:08:07|1433.97
10:08:08|1433.96
10:08:09|1433.97
10:08:10|1433.96
10:08:11|1434.08
10:08:12|1434.08
10:08:13|1434.02
10:08:14|1434.02
10:08:15|1433.96
10:08:16|1433.96
10:08:17|1433.96
10:08:18|1434.04
10:08:20|1434.05
10:08:20|1434.03
10:08:21|1434.03
10:08:22|1434.03
10:08:24|1433.97
10:08:25|1433.73
10:08:25|1433.73
10:08:26|1433.72
10:08:27|1433.72
10:08:28|1433.73
10:08:29|1433.73
10:08:30|1433.73
10:08:31|1433.73
10:08:32|1434.08
10:08:34|1434.12
10:08:34|1434.16
10:08:35|1434.15
10:08:36|1434.05
10:08:37|1433.85
10:08:38|1433.85
10:08:40|1433.84
10:08:41|1433.84
10:08:43|1433.72
10:08:44|1433.53
10:08:45|1433.42
10:08:46|1433.43
10:08:47|1433.43
10:08:48|1433.43
10:08:49|1433.49
10:08:50|1433.58
10:08:51|1433.67
10:08:52|1433.51
10:08:53|1433.52
10:08:54|1433.6
10:08:55|1433.59
10:08:56|1433.53
10:08:57|1433.53
10:08:58|1433.68
10:08:59|1433.69
10:09:00|1433.73
10:09:01|1433.73
10:09:02|1433.72
10:09:03|1433.61
10:09:04|1433.61
10:09:05|1433.6
10:09:06|1433.6
10:09:07|1433.49
10:09:08|1433.49
10:09:09|1433.46
10:09:10|1433.45
10:09:11|1433.39
10:09:12|1433.34
10:09:13|1433.34
10:09:14|1433.34
10:09:15|1433.34
10:09:16|1433.33
10:09:17|1433.33
10:09:18|1433.33
10:09:19|1433.33
10:09:20|1433.34
10:09:21|1433.33
10:09:22|1433.34
10:09:23|1433.34
10:09:24|1433.34
10:09:25|1433.34
10:09:26|1433.34
10:09:27|1433.52
10:09:28|1433.41
10:09:29|1433.4
10:09:30|1433.4
10:09:31|1433.72
10:09:32|1433.73
10:09:33|1433.64
10:09:34|1433.64
10:09:35|1433.63
10:09:36|1433.63
10:09:37|1433.63
10:09:38|1433.33
10:09:39|1433.31
10:09:40|1433.31
10:09:41|1433.46
10:09:43|1433.69
10:09:43|1433.73
10:09:45|1433.46
10:09:46|1433.77
10:09:46|1433.77
10:09:47|1433.93
10:09:49|1434.14
10:09:50|1433.95
10:09:51|1433.95
10:09:51|1433.95
10:09:52|1433.94
10:09:54|1433.94
10:09:54|1434.07
10:09:56|1434.07
10:09:57|1434.07
10:09:58|1433.96
10:09:59|1433.96
10:09:59|1433.95
10:10:01|1433.96
10:10:01|1433.95
10:10:03|1433.89
10:10:03|1433.73
10:10:05|1433.69
10:10:06|1433.7
10:10:07|1433.7
10:10:07|1433.69
10:10:09|1433.69
10:10:10|1433.69
10:10:11|1433.68
10:10:11|1433.86
10:10:13|1433.79
10:10:14|1433.79
10:10:15|1433.79
10:10:15|1433.78
10:10:17|1433.79
10:10:18|1434.19
10:10:18|1434.02
10:10:20|1434.03
10:10:21|1434.14
10:10:22|1434.04
10:10:23|1434.04
10:10:24|1434.03
10:10:25|1434.04
10:10:26|1434.31
10:10:27|1434.32
10:10:27|1434.32
10:10:29|1434.33
10:10:29|1434.33
10:10:30|1434.32
10:10:32|1434.33
10:10:33|1434.32
10:10:34|1434.32
10:10:34|1434.32
10:10:36|1434.36
10:10:36|1434.36
10:10:37|1434.37
10:10:39|1434.36
10:10:40|1434.36
10:10:40|1434.44
10:10:42|1434.5
10:10:43|1434.5
10:10:44|1434.63
10:10:45|1434.64
10:10:46|1434.45
10:10:47|1434.45
10:10:48|1434.45
10:10:49|1434.45
10:10:50|1434.44
10:10:51|1434.45
10:10:52|1434.44
10:10:53|1434.45
10:10:54|1434.44
10:10:55|1434.45
10:10:56|1434.45
10:10:57|1434.59
10:10:59|1434.58
10:10:59|1434.59
10:11:00|1434.42
10:11:01|1434.36
10:11:02|1434.57
10:11:04|1434.58
10:11:05|1434.58
10:11:05|1434.58
10:11:07|1434.75
10:11:07|1434.75
10:11:08|1434.86
10:11:10|1435.02
10:11:11|1435.07
10:11:12|1435.52
10:11:13|1435.41
10:11:14|1435.6
10:11:15|1435.49
10:11:16|1435.49
10:11:17|1435.49
10:11:18|1435.5
10:11:19|1435.08
10:11:21|1435.08
10:11:21|1435.09
10:11:22|1435.08
10:11:23|1435.08
10:11:24|1435.2
10:11:25|1435.49
10:11:26|1435.45
10:11:27|1435.45
10:11:28|1435.4
10:11:29|1435.39
10:11:30|1435.22
10:11:31|1435.21
10:11:32|1435.22
10:11:33|1435.27
10:11:34|1435.28
10:11:35|1435.36
10:11:36|1435.48
10:11:37|1435.39
10:11:38|1435.38
10:11:39|1435.38
10:11:40|1435.56
10:11:41|1435.55
10:11:43|1435.42
10:11:44|1435.31
10:11:45|1435.32
10:11:46|1435.32
10:11:47|1435.31
10:11:47|1435.31
10:11:49|1435.32
10:11:50|1435.31
10:11:51|1435.32
10:11:52|1435.32
10:11:53|1435.32
10:11:54|1435.32
10:11:55|1435.32
10:11:56|1435.07
10:11:57|1435.06
10:11:58|1435.07
10:11:59|1435.07
10:12:00|1435.07
10:12:01|1435.23
10:12:02|1435.22
10:12:03|1435.23
10:12:04|1435.31
10:12:05|1435.31
10:12:06|1435.41
10:12:07|1435.41
10:12:08|1435.36
10:12:09|1435.36
10:12:10|1435.36
10:12:11|1435.36
10:12:12|1435.34
10:12:13|1435.25
10:12:14|1435.25
10:12:15|1435.25
10:12:16|1435.24
10:12:17|1434.89
10:12:18|1434.73
10:12:19|1434.52
10:12:20|1434.52
10:12:21|1434.52
10:12:22|1434.52
10:12:23|1434.31
10:12:24|1434.03
10:12:25|1434.
10:12:26|1433.89
10:12:27|1434.09
10:12:28|1434.15
10:12:29|1434.16
10:12:30|1434.12
10:12:31|1434.09
10:12:32|1433.85
10:12:33|1433.85
10:12:34|1433.85
10:12:35|1433.79
10:12:36|1433.93
10:12:37|1433.88
10:12:38|1433.88
10:12:39|1433.88
10:12:40|1433.72
10:12:41|1433.55
10:12:42|1433.55
10:12:44|1433.51
10:12:45|1433.5
10:12:46|1433.5
10:12:47|1433.51
10:12:48|1433.47
10:12:49|1433.47
10:12:50|1433.43
10:12:51|1433.42
10:12:52|1433.43
10:12:53|1433.42
10:12:55|1433.43
10:12:55|1433.43
10:12:56|1433.43
10:12:57|1433.42
10:12:58|1433.43
10:12:59|1433.43
10:13:00|1433.43
10:13:01|1433.5
10:13:02|1434.17
10:13:03|1433.9
10:13:04|1433.82
10:13:05|1433.68
10:13:06|1433.67
10:13:07|1433.67
10:13:08|1433.68
10:13:09|1433.68
10:13:11|1433.67
10:13:11|1433.66
10:13:12|1433.49
10:13:13|1433.49
10:13:14|1433.49
10:13:15|1433.46
10:13:16|1433.47
10:13:17|1433.66
10:13:18|1433.54
10:13:19|1433.54
10:13:20|1433.54
10:13:21|1433.39
10:13:22|1433.4
10:13:23|1433.39
10:13:24|1433.39
10:13:25|1433.4
10:13:26|1433.4
10:13:27|1433.4
10:13:28|1433.4
10:13:29|1433.39
10:13:30|1433.39
10:13:31|1433.4
10:13:32|1433.39
10:13:33|1433.39
10:13:34|1433.39
10:13:35|1433.61
10:13:36|1433.51
10:13:37|1433.51
10:13:38|1433.43
10:13:39|1433.43
10:13:40|1433.44
10:13:41|1433.41
10:13:42|1433.4
10:13:43|1433.4
10:13:44|1433.4
10:13:46|1433.4
10:13:47|1433.41
10:13:48|1433.41
10:13:49|1433.4
10:13:50|1433.65
10:13:51|1433.65
10:13:52|1433.6
10:13:54|1433.6
10:13:55|1433.61
10:13:55|1433.61
10:13:57|1433.6
10:13:58|1433.53
10:13:58|1433.44
10:14:00|1433.44
10:14:01|1433.9
10:14:02|1433.82
10:14:03|1433.73
10:14:04|1433.72
10:14:05|1433.72
10:14:06|1433.72
10:14:07|1433.6
10:14:08|1433.6
10:14:09|1433.64
10:14:10|1433.73
10:14:11|1433.88
10:14:11|1433.82
10:14:12|1433.81
10:14:14|1433.82
10:14:15|1433.81
10:14:16|1433.92
10:14:17|1433.82
10:14:18|1433.73
10:14:19|1433.72
10:14:20|1433.48
10:14:20|1433.43
10:14:22|1433.44
10:14:23|1433.44
10:14:24|1433.44
10:14:25|1433.44
10:14:26|1433.88
10:14:27|1433.69
10:14:28|1433.69
10:14:29|1433.57
10:14:30|1433.57
10:14:31|1433.55
10:14:32|1433.55
10:14:33|1433.56
10:14:34|1433.99
10:14:35|1433.83
10:14:36|1433.83
10:14:37|1433.83
10:14:38|1433.82
10:14:39|1433.72
10:14:40|1433.71
10:14:41|1433.71
10:14:42|1433.71
10:14:43|1433.72
10:14:44|1433.72
10:14:46|1433.72
10:14:46|1433.57
10:14:47|1433.57
10:14:48|1433.57
10:14:49|1433.56
10:14:50|1433.56
10:14:51|1433.55
10:14:52|1433.55
10:14:53|1433.55
10:14:54|1433.56
10:14:55|1433.56
10:14:56|1433.56
10:14:57|1433.55
10:14:58|1433.81
10:14:59|1433.8
10:15:00|1433.67
10:15:01|1433.66
10:15:02|1433.66
10:15:03|1433.67
10:15:05|1433.67
10:15:06|1433.67
10:15:07|1433.51
10:15:08|1433.5
10:15:09|1433.48
10:15:10|1433.48
10:15:11|1433.49
10:15:12|1433.49
10:15:13|1433.49
10:15:14|1433.49
10:15:15|1433.49
10:15:16|1433.48
10:15:17|1433.38
10:15:18|1433.33
10:15:19|1433.32
10:15:20|1433.31
10:15:21|1433.19
10:15:22|1433.2
10:15:23|1433.2
10:15:24|1433.19
10:15:25|1433.19
10:15:26|1433.19
10:15:27|1433.19
10:15:28|1432.93
10:15:29|1432.88
10:15:30|1432.87
10:15:31|1432.87
10:15:32|1432.88
10:15:33|1432.88
10:15:34|1432.87
10:15:35|1432.88
10:15:36|1432.86
10:15:37|1433.13
10:15:38|1433.69
10:15:39|1433.8
10:15:40|1433.63
10:15:41|1433.62
10:15:42|1433.62
10:15:43|1433.25
10:15:44|1433.49
10:15:45|1433.34
10:15:46|1433.34
10:15:48|1433.35
10:15:48|1433.35
10:15:49|1433.76
10:15:50|1433.76
10:15:51|1434.16
10:15:53|1433.96
10:15:54|1433.93
10:15:55|1433.93
10:15:56|1433.74
10:15:57|1433.7
10:15:58|1433.69
10:15:59|1433.69
10:16:01|1433.69
10:16:01|1433.7
10:16:02|1433.69
10:16:03|1433.68
10:16:04|1433.64
10:16:05|1433.63
10:16:06|1433.63
10:16:07|1433.63
10:16:08|1433.64
10:16:09|1433.64
10:16:10|1433.64
10:16:11|1433.64
10:16:12|1433.64
10:16:13|1433.64
10:16:14|1433.64
10:16:15|1433.63
10:16:16|1433.69
10:16:17|1434.07
10:16:18|1434.07
10:16:19|1434.07
10:16:20|1434.08
10:16:21|1434.08
10:16:22|1434.66
10:16:23|1434.56
10:16:24|1434.7
10:16:25|1434.66
10:16:26|1434.66
10:16:27|1434.9
10:16:28|1434.7
10:16:29|1434.7
10:16:30|1434.42
10:16:31|1434.91
10:16:32|1434.79
10:16:33|1434.94
10:16:34|1434.83
10:16:35|1434.83
10:16:36|1434.83
10:16:37|1434.83
10:16:38|1434.83
10:16:39|1434.73
10:16:40|1434.73
10:16:41|1434.74
10:16:42|1434.74
10:16:43|1434.74
10:16:44|1434.73
10:16:45|1434.74
10:16:47|1434.53
10:16:48|1434.53
10:16:49|1434.54
10:16:50|1434.54
10:16:50|1434.54
10:16:51|1434.54
10:16:52|1434.54
10:16:53|1434.54
10:16:55|1434.71
10:16:56|1434.71
10:16:57|1434.71
10:16:58|1434.69
10:16:59|1434.7
10:17:00|1434.69
10:17:01|1434.69
10:17:02|1434.73
10:17:03|1434.73
10:17:04|1434.85
10:17:05|1434.83
10:17:06|1434.83
10:17:07|1434.83
10:17:08|1434.85
10:17:09|1434.89
10:17:10|1434.89
10:17:11|1434.9
10:17:12|1434.9
10:17:13|1434.91
10:17:14|1435.
10:17:15|1435.
10:17:17|1434.92
10:17:17|1434.93
10:17:18|1435.
10:17:19|1435.
10:17:20|1435.
10:17:21|1435.
10:17:22|1434.99
10:17:24|1434.84
10:17:25|1434.85
10:17:26|1434.85
10:17:27|1434.98
10:17:28|1434.99
10:17:29|1434.99
10:17:30|1435.
10:17:31|1434.99
10:17:32|1435.
10:17:33|1434.99
10:17:34|1435.
10:17:35|1434.99
10:17:36|1434.99
10:17:37|1435.
10:17:38|1435.
10:17:39|1434.99
10:17:40|1435.
10:17:41|1435.
10:17:42|1435.28
10:17:43|1435.28
10:17:44|1435.34
10:17:45|1435.41
10:17:46|1435.41
10:17:47|1435.42
10:17:48|1435.54
10:17:50|1435.66
10:17:50|1435.69
10:17:51|1435.7
10:17:52|1436.19
10:17:54|1436.07
10:17:55|1436.06
10:17:56|1436.06
10:17:57|1436.06
10:17:58|1436.07
10:17:59|1436.39
10:18:00|1436.19
10:18:02|1436.16
10:18:02|1436.11
10:18:03|1436.25
10:18:05|1436.26
10:18:05|1436.24
10:18:06|1436.24
10:18:07|1436.24
10:18:08|1436.23
10:18:09|1436.36
10:18:10|1436.29
10:18:11|1436.24
10:18:12|1436.11
10:18:13|1435.91
10:18:14|1435.86
10:18:15|1435.92
10:18:16|1435.91
10:18:17|1435.92
10:18:18|1435.97
10:18:19|1435.97
10:18:20|1435.96
10:18:21|1435.96
10:18:22|1435.97
10:18:23|1435.97
10:18:24|1435.98
10:18:25|1435.8
10:18:26|1435.8
10:18:27|1435.8
10:18:28|1435.7
10:18:29|1435.7
10:18:30|1435.54
10:18:31|1435.54
10:18:32|1435.55
10:18:33|1435.44
10:18:34|1435.35
10:18:35|1435.24
10:18:36|1435.23
10:18:37|1435.24
10:18:38|1435.23
10:18:39|1435.23
10:18:40|1435.17
10:18:41|1435.17
10:18:42|1435.15
10:18:43|1435.15
10:18:44|1435.14
10:18:45|1435.14
10:18:46|1435.42
10:18:47|1435.42
10:18:49|1435.42
10:18:50|1435.42
10:18:51|1435.42
10:18:52|1435.42
10:18:53|1435.42
10:18:54|1435.41
10:18:55|1435.42
10:18:56|1435.42
10:18:57|1435.42
10:18:58|1435.99
10:18:59|1435.77
10:19:00|1435.77
10:19:01|1435.78
10:19:02|1435.77
10:19:03|1435.71
10:19:04|1435.83
10:19:05|1435.82
10:19:06|1435.82
10:19:07|1435.81
10:19:08|1435.82
10:19:09|1435.51
10:19:10|1435.52
10:19:11|1435.42
10:19:12|1435.55
10:19:14|1435.54
10:19:14|1435.55
10:19:15|1435.5
10:19:16|1435.5
10:19:17|1435.5
10:19:18|1435.5
10:19:20|1435.5
10:19:20|1435.46
10:19:21|1435.61
10:19:22|1435.6
10:19:23|1435.61
10:19:24|1435.6
10:19:25|1435.61
10:19:26|1435.61
10:19:27|1435.25
10:19:28|1435.25
10:19:29|1435.25
10:19:30|1435.21
10:19:31|1435.19
10:19:32|1435.19
10:19:33|1435.19
10:19:34|1435.06
10:19:35|1435.37
10:19:36|1435.36
10:19:37|1435.35
10:19:38|1436.17
10:19:39|1436.01
10:19:40|1436.01
10:19:41|1435.99
10:19:42|1435.99
10:19:43|1435.99
10:19:44|1435.98
10:19:46|1435.98
10:19:47|1435.98
10:19:48|1435.99
10:19:48|1435.99
10:19:50|1436.29
10:19:52|1436.29
10:19:53|1436.04
10:19:54|1436.03
10:19:55|1436.03
10:19:56|1436.04
10:19:57|1436.04
10:19:58|1436.04
10:19:59|1436.33
10:20:00|1436.38
10:20:01|1436.22
10:20:02|1436.22
10:20:03|1436.2
10:20:04|1436.19
10:20:05|1435.86
10:20:06|1435.94
10:20:07|1435.94
10:20:08|1435.94
10:20:09|1435.94
10:20:10|1436.18
10:20:11|1436.18
10:20:12|1436.18
10:20:13|1436.06
10:20:14|1436.06
10:20:15|1435.96
10:20:16|1435.89
10:20:17|1436.15
10:20:18|1436.15
10:20:19|1435.99
10:20:20|1435.99
10:20:21|1435.89
10:20:22|1435.88
10:20:23|1435.85
10:20:24|1435.86
10:20:25|1435.86
10:20:26|1435.86
10:20:27|1435.83
10:20:28|1435.71
10:20:29|1435.71
10:20:30|1435.71
10:20:31|1435.7
10:20:32|1435.71
10:20:33|1435.71
10:20:34|1435.71
10:20:35|1435.7
10:20:36|1435.71
10:20:37|1435.71
10:20:38|1435.71
10:20:39|1435.71
10:20:40|1435.58
10:20:41|1435.58
10:20:42|1435.57
10:20:43|1435.57
10:20:44|1435.57
10:20:45|1435.56
10:20:46|1435.56
10:20:47|1435.57
10:20:48|1435.57
10:20:49|1435.58
10:20:51|1435.58
10:20:51|1435.63
10:20:53|1435.7
10:20:54|1435.7
10:20:55|1435.87
10:20:56|1435.87
10:20:57|1435.88
10:20:58|1435.85
10:20:59|1435.81
10:21:00|1435.81
10:21:01|1435.81
10:21:02|1435.73
10:21:03|1435.71
10:21:04|1435.7
10:21:05|1435.7
10:21:06|1435.71
10:21:07|1435.71
10:21:08|1435.71
10:21:09|1435.71
10:21:10|1435.71
10:21:11|1435.71
10:21:12|1435.71
10:21:13|1435.71
10:21:14|1435.7
10:21:15|1435.71
10:21:16|1435.69
10:21:17|1435.71
10:21:18|1435.71
10:21:19|1435.71
10:21:20|1435.71
10:21:21|1435.71
10:21:22|1435.71
10:21:23|1435.71
10:21:24|1435.71
10:21:25|1435.71
10:21:26|1435.87
10:21:27|1435.87
10:21:28|1435.88
10:21:29|1435.95
10:21:30|1435.95
10:21:31|1435.94
10:21:32|1435.81
10:21:33|1435.81
10:21:34|1435.81
10:21:35|1435.78
10:21:36|1435.77
10:21:37|1435.77
10:21:38|1435.72
10:21:39|1435.72
10:21:40|1435.71
10:21:41|1435.66
10:21:42|1435.66
10:21:43|1435.66
10:21:44|1435.65
10:21:45|1435.65
10:21:46|1435.65
10:21:47|1435.65
10:21:48|1435.52
10:21:49|1435.26
10:21:50|1435.24
10:21:51|1435.24
10:21:53|1435.07
10:21:54|1435.07
10:21:55|1435.07
10:21:55|1435.06
10:21:57|1435.38
10:21:57|1435.37
10:21:58|1435.38
10:22:00|1435.37
10:22:01|1435.49
10:22:02|1435.38
10:22:03|1435.38
10:22:04|1435.38
10:22:05|1435.37
10:22:06|1435.37
10:22:07|1435.37
10:22:08|1435.37
10:22:09|1435.2
10:22:10|1435.2
10:22:11|1435.2
10:22:12|1435.31
10:22:14|1435.2
10:22:14|1435.14
10:22:15|1435.14
10:22:16|1435.13
10:22:17|1435.14
10:22:18|1435.11
10:22:20|1435.12
10:22:21|1435.05
10:22:22|1435.26
10:22:23|1435.44
10:22:24|1435.43
10:22:25|1435.29
10:22:26|1435.3
10:22:27|1435.41
10:22:28|1435.3
10:22:29|1435.18
10:22:31|1435.17
10:22:31|1435.18
10:22:32|1435.16
10:22:33|1435.16
10:22:34|1435.16
10:22:35|1435.16
10:22:36|1435.15
10:22:37|1435.09
10:22:38|1435.05
10:22:39|1435.01
10:22:40|1434.82
10:22:41|1434.69
10:22:42|1434.63
10:22:43|1434.63
10:22:44|1434.63
10:22:46|1434.63
10:22:46|1434.62
10:22:47|1434.63
10:22:48|1434.63
10:22:49|1434.63
10:22:50|1434.63
10:22:51|1434.56
10:22:53|1434.56
10:22:54|1434.56
10:22:55|1434.56
10:22:56|1434.56
10:22:57|1434.73
10:22:58|1434.72
10:22:59|1434.73
10:23:00|1434.72
10:23:01|1434.72
10:23:02|1434.72
10:23:03|1434.72
10:23:04|1434.72
10:23:05|1434.82
10:23:06|1434.93
10:23:07|1434.94
10:23:08|1434.93
10:23:09|1434.93
10:23:10|1434.93
10:23:11|1434.93
10:23:12|1434.93
10:23:13|1434.93
10:23:14|1434.88
10:23:16|1434.86
10:23:16|1434.84
10:23:17|1434.84
10:23:18|1434.84
10:23:19|1434.85
10:23:20|1434.85
10:23:21|1434.85
10:23:22|1434.85
10:23:23|1434.85
10:23:24|1434.74
10:23:25|1434.75
10:23:26|1434.75
10:23:27|1434.84
10:23:28|1434.74
10:23:29|1434.74
10:23:30|1434.72
10:23:31|1434.71
10:23:32|1434.64
10:23:33|1434.63
10:23:34|1434.64
10:23:35|1434.64
10:23:37|1434.64
10:23:37|1434.65
10:23:39|1434.65
10:23:39|1434.6
10:23:40|1434.6
10:23:41|1434.6
10:23:42|1434.6
10:23:43|1434.6
10:23:44|1434.6
10:23:45|1434.65
10:23:46|1434.61
10:23:47|1434.6
10:23:48|1434.6
10:23:50|1434.42
10:23:50|1434.42
10:23:51|1434.42
10:23:53|1434.58
10:23:53|1434.57
10:23:55|1434.44
10:23:56|1434.45
10:23:58|1434.45
10:23:59|1434.45
10:24:00|1434.45
10:24:00|1434.44
10:24:02|1434.64
10:24:03|1434.64
10:24:04|1434.47
10:24:05|1434.58
10:24:06|1434.45
10:24:07|1434.45
10:24:07|1434.44
10:24:08|1434.44
10:24:10|1434.44
10:24:10|1434.43
10:24:11|1434.44
10:24:13|1434.62
10:24:14|1434.62
10:24:15|1434.71
10:24:15|1434.76
10:24:16|1434.63
10:24:17|1434.63
10:24:18|1434.63
10:24:19|1434.63
10:24:21|1434.63
10:24:21|1434.63
10:24:22|1434.63
10:24:23|1434.63
10:24:25|1434.63
10:24:25|1434.63
10:24:27|1434.65
10:24:28|1434.65
10:24:28|1434.66
10:24:29|1434.65
10:24:30|1434.65
10:24:32|1434.65
10:24:32|1434.63
10:24:33|1434.63
10:24:34|1434.63
10:24:35|1434.63
10:24:36|1434.63
10:24:37|1434.63
10:24:38|1434.62
10:24:39|1434.63
10:24:40|1434.62
10:24:42|1434.63
10:24:43|1434.62
10:24:44|1434.62
10:24:45|1434.63
10:24:45|1434.63
10:24:47|1434.63
10:24:48|1434.63
10:24:48|1434.65
10:24:49|1434.64
10:24:51|1434.65
10:24:52|1434.64
10:24:53|1434.65
10:24:54|1434.66
10:24:55|1434.66
10:24:57|1434.65
10:24:58|1434.66
10:24:59|1434.66
10:25:00|1434.66
10:25:01|1434.65
10:25:02|1434.65
10:25:03|1434.65
10:25:04|1434.62
10:25:06|1434.49
10:25:06|1434.48
10:25:07|1434.42
10:25:08|1434.38
10:25:10|1434.38
10:25:10|1434.38
10:25:12|1434.37
10:25:12|1434.37
10:25:14|1434.03
10:25:15|1434.01
10:25:15|1433.92
10:25:16|1433.89
10:25:18|1433.87
10:25:19|1433.87
10:25:20|1433.76
10:25:21|1433.76
10:25:22|1433.65
10:25:23|1433.65
10:25:24|1433.64
10:25:25|1433.46
10:25:26|1433.46
10:25:27|1433.31
10:25:28|1433.31
10:25:29|1433.25
10:25:30|1433.24
10:25:31|1433.18
10:25:32|1433.34
10:25:33|1433.84
10:25:34|1434.06
10:25:35|1434.28
10:25:36|1434.28
10:25:37|1434.29
10:25:38|1434.37
10:25:39|1434.37
10:25:40|1434.37
10:25:41|1434.37
10:25:42|1434.38
10:25:43|1434.64
10:25:44|1434.81
10:25:45|1434.81
10:25:46|1434.7
10:25:47|1434.7
10:25:48|1434.7
10:25:49|1434.79
10:25:50|1434.7
10:25:51|1434.55
10:25:52|1434.45
10:25:53|1434.45
10:25:54|1434.55
10:25:55|1434.69
10:25:57|1434.52
10:25:58|1434.53
10:25:59|1434.53
10:26:00|1434.72
10:26:01|1434.64
10:26:02|1434.64
10:26:03|1434.64
10:26:04|1434.47
10:26:05|1434.47
10:26:07|1434.67
10:26:07|1434.71
10:26:08|1434.71
10:26:10|1434.61
10:26:11|1434.5
10:26:11|1434.5
10:26:13|1434.5
10:26:14|1434.58
10:26:15|1434.51
10:26:16|1434.51
10:26:17|1434.57
10:26:18|1434.64
10:26:19|1434.65
10:26:19|1434.66
10:26:21|1434.82
10:26:22|1434.88
10:26:23|1434.78
10:26:24|1434.83
10:26:25|1434.85
10:26:26|1435.5
10:26:27|1435.54
10:26:28|1435.36
10:26:29|1435.36
10:26:30|1435.6
10:26:31|1435.51
10:26:32|1435.62
10:26:33|1435.53
10:26:34|1435.52
10:26:35|1435.77
10:26:36|1435.7
10:26:37|1435.7
10:26:38|1435.77
10:26:39|1435.72
10:26:40|1435.85
10:26:41|1435.83
10:26:42|1435.79
10:26:43|1435.8
10:26:44|1436.26
10:26:45|1436.29
10:26:46|1436.15
10:26:47|1436.15
10:26:48|1435.95
10:26:49|1436.04
10:26:50|1436.11
10:26:51|1436.
10:26:51|1436.36
10:26:53|1436.78
10:26:54|1436.81
10:26:55|1436.69
10:26:56|1436.63
10:26:57|1436.79
10:26:58|1436.69
10:26:59|1436.84
10:27:00|1436.61
10:27:01|1436.62
10:27:02|1436.67
10:27:03|1436.6
10:27:05|1436.48
10:27:05|1436.47
10:27:06|1436.37
10:27:07|1436.23
10:27:08|1436.01
10:27:09|1436.
10:27:10|1436.01
10:27:11|1435.99
10:27:12|1435.99
10:27:13|1435.99
10:27:15|1436.29
10:27:15|1436.28
10:27:17|1436.21
10:27:18|1436.21
10:27:18|1436.21
10:27:20|1436.28
10:27:20|1436.27
10:27:21|1436.27
10:27:22|1436.27
10:27:23|1436.38
10:27:25|1436.68
10:27:26|1436.67
10:27:26|1436.67
10:27:27|1436.68
10:27:28|1436.67
10:27:29|1436.68
10:27:31|1436.99
10:27:31|1436.78
10:27:32|1436.71
10:27:33|1436.87
10:27:34|1436.85
10:27:36|1436.7
10:27:37|1436.81
10:27:37|1436.71
10:27:38|1436.55
10:27:40|1436.55
10:27:41|1436.75
10:27:41|1436.87
10:27:42|1436.78
10:27:43|1436.77
10:27:44|1436.77
10:27:45|1436.92
10:27:46|1436.78
10:27:47|1436.78
10:27:48|1436.7
10:27:49|1436.7
10:27:51|1436.75
10:27:51|1436.76
10:27:53|1436.75
10:27:53|1436.7
10:27:54|1436.7
10:27:55|1436.7
10:27:56|1436.7
10:27:58|1436.7
10:27:59|1436.69
10:28:01|1436.7
10:28:01|1436.7
10:28:02|1436.69
10:28:04|1436.7
10:28:05|1436.87
10:28:06|1436.76
10:28:07|1436.76
10:28:08|1436.76
10:28:09|1436.57
10:28:10|1436.87
10:28:11|1436.87
10:28:12|1436.86
10:28:13|1436.7
10:28:14|1436.69
10:28:15|1436.79
10:28:16|1436.7
10:28:17|1436.69
10:28:18|1436.58
10:28:19|1436.67
10:28:20|1436.68
10:28:21|1436.87
10:28:22|1436.98
10:28:23|1436.89
10:28:24|1436.9
10:28:25|1436.89
10:28:26|1436.83
10:28:27|1436.82
10:28:28|1436.82
10:28:29|1436.81
10:28:30|1436.68
10:28:31|1436.68
10:28:32|1436.75
10:28:33|1436.74
10:28:34|1436.65
10:28:35|1436.65
10:28:36|1436.65
10:28:37|1436.65
10:28:38|1436.65
10:28:39|1436.65
10:28:40|1436.65
10:28:41|1436.53
10:28:43|1436.42
10:28:44|1436.4
10:28:44|1436.41
10:28:45|1436.41
10:28:46|1436.41
10:28:47|1436.61
10:28:48|1436.61
10:28:49|1436.8
10:28:50|1436.8
10:28:51|1436.96
10:28:52|1436.88
10:28:53|1437.
10:28:54|1437.
10:28:55|1437.
10:28:56|1437.
10:28:57|1436.87
10:28:59|1437.22
10:29:00|1437.23
10:29:01|1437.22
10:29:02|1437.23
10:29:03|1437.22
10:29:04|1437.23
10:29:05|1438.01
10:29:06|1438.18
10:29:07|1438.08
10:29:08|1438.07
10:29:09|1438.33
10:29:10|1438.29
10:29:11|1438.28
10:29:12|1438.28
10:29:13|1438.09
10:29:14|1438.08
10:29:15|1438.27
10:29:16|1438.
10:29:17|1438.21
10:29:18|1438.09
10:29:19|1438.09
10:29:20|1438.11
10:29:21|1437.68
10:29:22|1437.62
10:29:23|1437.52
10:29:24|1437.38
10:29:25|1437.32
10:29:26|1437.32
10:29:27|1437.31
10:29:28|1437.31
10:29:29|1437.1
10:29:30|1436.97
10:29:31|1436.81
10:29:32|1436.72
10:29:33|1436.63
10:29:34|1436.62
10:29:35|1436.55
10:29:36|1436.56
10:29:38|1436.55
10:29:38|1437.01
10:29:39|1436.97
10:29:40|1437.1
10:29:41|1437.05
10:29:42|1437.05
10:29:43|1437.3
10:29:44|1437.11
10:29:45|1436.9
10:29:46|1436.7
10:29:47|1436.82
10:29:48|1436.7
10:29:49|1436.62
10:29:50|1436.62
10:29:51|1436.47
10:29:52|1436.41
10:29:53|1436.42
10:29:54|1436.4
10:29:55|1436.21
10:29:56|1436.21
10:29:57|1436.2
10:29:58|1436.2
10:30:00|1436.2
10:30:00|1436.21
10:30:02|1435.92
10:30:03|1435.92
10:30:04|1435.91
10:30:06|1435.91
10:30:07|1435.71
10:30:08|1435.64
10:30:09|1435.64
10:30:10|1436.07
10:30:11|1435.88
10:30:12|1435.7
10:30:13|1435.68
10:30:14|1435.64
10:30:15|1435.5
10:30:16|1435.23
10:30:17|1435.34
10:30:18|1435.34
10:30:19|1435.35
10:30:20|1435.47
10:30:21|1435.38
10:30:22|1435.38
10:30:23|1435.55
10:30:24|1435.42
10:30:25|1435.43
10:30:26|1435.37
10:30:27|1435.37
10:30:28|1435.37
10:30:29|1435.38
10:30:30|1435.25
10:30:31|1435.15
10:30:32|1435.13
10:30:33|1435.12
10:30:34|1435.02
10:30:35|1435.13
10:30:36|1435.13
10:30:37|1435.02
10:30:38|1435.
10:30:39|1434.94
10:30:40|1434.99
10:30:41|1435.
10:30:42|1435.05
10:30:43|1434.71
10:30:44|1434.6
10:30:45|1434.6
10:30:46|1434.47
10:30:47|1434.64
10:30:48|1434.58
10:30:49|1434.77
10:30:50|1434.85
10:30:51|1435.01
10:30:52|1435.01
10:30:53|1435.
10:30:54|1434.92
10:30:55|1434.89
10:30:56|1434.87
10:30:57|1434.88
10:30:58|1434.88
10:30:59|1434.87
10:31:00|1435.3
10:31:02|1434.87
10:31:03|1434.92
10:31:03|1435.04
10:31:05|1435.05
10:31:06|1434.86
10:31:07|1434.86
10:31:08|1434.64
10:31:09|1434.76
10:31:10|1434.77
10:31:11|1434.77
10:31:12|1434.86
10:31:13|1435.54
10:31:14|1435.53
10:31:15|1435.42
10:31:16|1435.26
10:31:17|1435.24
10:31:18|1435.37
10:31:19|1435.69
10:31:20|1435.49
10:31:21|1435.49
10:31:22|1435.6
10:31:23|1435.51
10:31:24|1435.51
10:31:25|1435.44
10:31:26|1435.44
10:31:27|1435.44
10:31:28|1435.32
10:31:29|1435.08
10:31:30|1435.
10:31:31|1435.12
10:31:32|1435.12
10:31:33|1435.12
10:31:34|1435.13
10:31:35|1435.03
10:31:36|1435.
10:31:37|1435.
10:31:38|1435.
10:31:39|1435.21
10:31:40|1435.09
10:31:41|1435.22
10:31:42|1435.23
10:31:43|1435.
10:31:44|1435.
10:31:45|1435.01
10:31:46|1435.01
10:31:47|1435.01
10:31:48|1435.02
10:31:49|1435.32
10:31:50|1435.34
10:31:51|1435.22
10:31:52|1435.22
10:31:53|1435.21
10:31:54|1435.25
10:31:55|1435.25
10:31:56|1435.24
10:31:57|1435.01
10:31:58|1435.
10:31:59|1434.94
10:32:00|1434.91
10:32:02|1434.91
10:32:03|1434.9
10:32:04|1434.91
10:32:05|1434.9
10:32:06|1435.18
10:32:07|1434.92
10:32:08|1434.9
10:32:09|1434.9
10:32:10|1434.91
10:32:11|1434.9
10:32:12|1434.91
10:32:13|1434.91
10:32:14|1434.9
10:32:15|1434.86
10:32:16|1434.81
10:32:17|1434.77
10:32:19|1434.65
10:32:19|1434.63
10:32:20|1434.49
10:32:21|1434.41
10:32:22|1434.41
10:32:23|1433.94
10:32:24|1433.84
10:32:25|1433.84
10:32:26|1433.73
10:32:27|1433.66
10:32:28|1433.66
10:32:29|1434.05
10:32:30|1434.05
10:32:31|1434.05
10:32:32|1434.28
10:32:33|1434.17
10:32:34|1433.93
10:32:35|1433.81
10:32:36|1433.71
10:32:37|1434.36
10:32:38|1434.17
10:32:39|1434.17
10:32:40|1433.96
10:32:41|1433.96
10:32:42|1433.96
10:32:43|1434.01
10:32:44|1434.29
10:32:45|1434.29
10:32:46|1434.29
10:32:47|1434.3
10:32:48|1434.29
10:32:50|1434.25
10:32:50|1434.25
10:32:52|1434.3
10:32:52|1434.23
10:32:53|1434.3
10:32:54|1434.3
10:32:56|1434.22
10:32:56|1434.06
10:32:57|1434.02
10:32:58|1433.88
10:32:59|1433.87
10:33:00|1433.88
10:33:02|1434.24
10:33:03|1434.
10:33:04|1433.96
10:33:06|1433.95
10:33:06|1434.
10:33:08|1434.
10:33:09|1434.61
10:33:10|1434.52
10:33:10|1434.45
10:33:11|1434.45
10:33:13|1434.64
10:33:13|1434.64
10:33:14|1434.39
10:33:16|1434.33
10:33:17|1434.33
10:33:17|1434.25
10:33:18|1434.24
10:33:19|1434.07
10:33:20|1434.15
10:33:21|1434.4
10:33:22|1434.39
10:33:24|1434.21
10:33:24|1434.2
10:33:26|1434.3
10:33:27|1434.3
10:33:27|1434.29
10:33:29|1434.29
10:33:29|1434.29
10:33:30|1434.3
10:33:32|1434.3
10:33:32|1434.31
10:33:33|1434.32
10:33:35|1434.32
10:33:36|1434.32
10:33:37|1434.32
10:33:38|1434.86
10:33:38|1435.01
10:33:40|1434.87
10:33:41|1434.59
10:33:41|1434.38
10:33:43|1434.38
10:33:43|1434.39
10:33:44|1434.38
10:33:46|1434.32
10:33:46|1434.32
10:33:48|1434.32
10:33:49|1434.32
10:33:50|1434.92
10:33:51|1434.65
10:33:51|1434.62
10:33:53|1434.38
10:33:54|1434.5
10:33:55|1434.5
10:33:56|1434.22
10:33:57|1434.29
10:33:58|1434.23
10:33:59|1434.23
10:34:00|1434.29
10:34:01|1434.21
10:34:02|1434.2
10:34:02|1434.21
10:34:04|1434.2
10:34:05|1434.18
10:34:06|1434.18
10:34:07|1433.97
10:34:08|1433.96
10:34:09|1433.96
10:34:10|1433.67
10:34:11|1433.45
10:34:12|1433.4
10:34:13|1433.78
10:34:14|1433.9
10:34:15|1433.48
10:34:16|1433.41
10:34:17|1433.34
10:34:18|1433.34
10:34:19|1433.12
10:34:20|1433.12
10:34:21|1433.
10:34:22|1433.18
10:34:23|1433.08
10:34:24|1433.02
10:34:25|1433.58
10:34:26|1433.58
10:34:28|1433.51
10:34:28|1433.51
10:34:29|1433.52
10:34:30|1433.34
10:34:31|1433.33
10:34:32|1433.44
10:34:33|1433.33
10:34:34|1433.22
10:34:35|1433.21
10:34:36|1433.21
10:34:37|1433.39
10:34:38|1433.22
10:34:39|1433.11
10:34:40|1433.11
10:34:41|1433.1
10:34:42|1433.1
10:34:44|1433.11
10:34:45|1433.1
10:34:45|1433.38
10:34:46|1433.36
10:34:47|1433.28
10:34:48|1433.29
10:34:50|1433.5
10:34:50|1433.09
10:34:51|1433.09
10:34:52|1433.09
10:34:54|1432.8
10:34:55|1432.81
10:34:55|1432.8
10:34:57|1432.75
10:34:57|1432.54
10:34:58|1432.54
10:34:59|1432.14
10:35:01|1432.08
10:35:01|1432.41
10:35:02|1432.15
10:35:04|1432.03
10:35:05|1432.02
10:35:07|1432.
10:35:07|1431.88
10:35:09|1432.
10:35:10|1432.
10:35:11|1432.25
10:35:12|1432.14
10:35:13|1431.78
10:35:14|1432.69
10:35:15|1432.74
10:35:16|1432.74
10:35:17|1432.74
10:35:18|1432.35
10:35:19|1432.35
10:35:20|1432.2
10:35:21|1432.14
10:35:22|1432.14
10:35:23|1432.14
10:35:24|1431.96
10:35:25|1432.2
10:35:26|1432.2
10:35:27|1432.2
10:35:28|1431.92
10:35:29|1431.92
10:35:30|1431.63
10:35:31|1431.58
10:35:32|1431.57
10:35:33|1431.55
10:35:34|1431.76
10:35:36|1431.78
10:35:36|1432.07
10:35:37|1431.88
10:35:38|1432.11
10:35:40|1431.82
10:35:40|1431.81
10:35:42|1431.72
10:35:42|1431.72
10:35:43|1431.73
10:35:45|1431.73
10:35:45|1432.18
10:35:47|1432.19
10:35:48|1432.19
10:35:48|1432.75
10:35:49|1432.91
10:35:51|1432.61
10:35:51|1432.61
10:35:52|1432.61
10:35:53|1432.18
10:35:54|1432.14
10:35:55|1432.
10:35:57|1431.8
10:35:58|1431.67
10:35:59|1431.67
10:35:59|1431.67
10:36:00|1431.5
10:36:01|1431.42
10:36:02|1431.03
10:36:03|1431.06
10:36:04|1430.83
10:36:06|1431.27
10:36:07|1431.11
10:36:09|1430.92
10:36:10|1430.87
10:36:10|1430.68
10:36:11|1430.68
10:36:12|1430.69
10:36:13|1430.8
10:36:14|1431.45
10:36:15|1430.97
10:36:16|1430.83
10:36:17|1430.58
10:36:18|1430.57
10:36:19|1430.32
10:36:20|1430.32
10:36:21|1430.32
10:36:22|1430.32
10:36:23|1430.33
10:36:24|1430.32
10:36:25|1430.44
10:36:27|1430.44
10:36:27|1430.32
10:36:28|1430.32
10:36:30|1430.32
10:36:30|1430.33
10:36:31|1430.66
10:36:32|1430.65
10:36:33|1430.79
10:36:34|1430.73
10:36:36|1430.66
10:36:36|1430.39
10:36:38|1430.65
10:36:39|1430.38
10:36:39|1430.65
10:36:40|1430.33
10:36:42|1430.44
10:36:42|1430.33
10:36:43|1430.42
10:36:44|1430.32
10:36:45|1430.32
10:36:46|1430.32
10:36:48|1429.69
10:36:48|1429.28
10:36:49|1429.69
10:36:50|1430.04
10:36:51|1429.95
10:36:53|1429.47
10:36:54|1429.34
10:36:54|1429.24
10:36:55|1429.24
10:36:56|1429.11
10:36:57|1429.11
10:36:58|1429.71
10:36:59|1429.39
10:37:01|1429.44
10:37:01|1429.68
10:37:02|1429.71
10:37:04|1430.03
10:37:04|1430.04
10:37:05|1430.2
10:37:07|1430.1
10:37:08|1430.38
10:37:09|1430.18
10:37:10|1430.17
10:37:11|1430.18
10:37:11|1430.3
10:37:13|1430.16
10:37:14|1429.89
10:37:15|1430.16
10:37:16|1430.28
10:37:17|1430.07
10:37:18|1430.07
10:37:19|1429.69
10:37:21|1429.8
10:37:21|1429.5
10:37:23|1429.3
10:37:24|1429.26
10:37:25|1429.24
10:37:26|1429.49
10:37:26|1429.27
10:37:27|1429.28
10:37:28|1429.68
10:37:30|1429.72
10:37:31|1429.51
10:37:31|1429.51
10:37:32|1429.3
10:37:34|1429.42
10:37:34|1429.26
10:37:36|1429.26
10:37:36|1430.19
10:37:37|1430.21
10:37:39|1429.99
10:37:39|1429.99
10:37:40|1430.2
10:37:41|1430.06
10:37:42|1429.94
10:37:43|1429.84
10:37:44|1429.74
10:37:45|1429.74
10:37:47|1430.22
10:37:47|1430.22
10:37:48|1429.97
10:37:50|1429.88
10:37:50|1429.88
10:37:51|1429.87
10:37:53|1429.86
10:37:53|1430.14
10:37:54|1430.25
10:37:56|1429.94
10:37:57|1429.94
10:37:58|1430.09
10:37:59|1429.95
10:38:00|1429.8
10:38:01|1429.75
10:38:02|1429.97
10:38:03|1429.97
10:38:04|1429.97
10:38:05|1429.96
10:38:06|1429.74
10:38:07|1429.62
10:38:08|1429.49
10:38:10|1429.34
10:38:10|1429.34
10:38:11|1429.33
10:38:13|1429.13
10:38:14|1428.97
10:38:14|1429.25
10:38:16|1429.36
10:38:17|1429.36
10:38:17|1429.72
10:38:19|1429.72
10:38:20|1429.6
10:38:20|1429.59
10:38:22|1429.79
10:38:22|1429.61
10:38:23|1429.6
10:38:25|1429.73
10:38:25|1429.81
10:38:27|1429.82
10:38:27|1429.81
10:38:28|1429.82
10:38:30|1429.81
10:38:31|1429.81
10:38:31|1429.81
10:38:32|1429.79
10:38:33|1429.95
10:38:35|1430.19
10:38:35|1430.04
10:38:36|1430.21
10:38:37|1430.22
10:38:38|1430.71
10:38:39|1430.95
10:38:40|1430.72
10:38:42|1430.71
10:38:42|1430.85
10:38:43|1430.86
10:38:44|1431.13
10:38:45|1431.28
10:38:46|1431.36
10:38:47|1431.64
10:38:48|1431.74
10:38:50|1432.01
10:38:50|1432.06
10:38:52|1432.06
10:38:52|1431.64
10:38:53|1431.65
10:38:54|1431.65
10:38:55|1431.87
10:38:56|1431.97
10:38:58|1431.82
10:38:58|1431.82
10:38:59|1431.98
10:39:00|1431.97
10:39:02|1431.98
10:39:02|1431.98
10:39:03|1432.18
10:39:04|1432.33
10:39:06|1432.54
10:39:06|1432.55
10:39:08|1432.99
10:39:09|1433.23
10:39:10|1433.46
10:39:11|1433.67
10:39:12|1433.67
10:39:13|1434.46
10:39:14|1434.31
10:39:15|1434.07
10:39:16|1433.7
10:39:17|1433.7
10:39:18|1434.37
10:39:19|1434.2
10:39:20|1433.97
10:39:21|1434.16
10:39:22|1434.31
10:39:23|1434.09
10:39:24|1434.17
10:39:25|1434.39
10:39:26|1434.53
10:39:27|1434.53
10:39:28|1434.2
10:39:29|1434.34
10:39:30|1434.43
10:39:31|1434.55
10:39:32|1434.55
10:39:33|1434.53
10:39:34|1434.5
10:39:35|1434.5
10:39:36|1434.6
10:39:37|1434.23
10:39:38|1434.25
10:39:39|1434.06
10:39:40|1433.96
10:39:41|1434.04
10:39:42|1434.04
10:39:43|1433.62
10:39:44|1433.93
10:39:45|1433.92
10:39:46|1434.22
10:39:47|1434.04
10:39:48|1433.58
10:39:49|1433.93
10:39:50|1433.68
10:39:51|1433.6
10:39:52|1433.57
10:39:53|1433.31
10:39:57|1433.43
10:39:57|1433.42
10:39:58|1433.42
10:39:59|1433.7
10:40:00|1433.64
10:40:01|1433.58
10:40:02|1433.47
10:40:03|1433.3
10:40:04|1433.29
10:40:05|1433.75
10:40:06|1433.76
10:40:07|1433.74
10:40:09|1433.57
10:40:10|1433.44
10:40:11|1433.44
10:40:12|1433.08
10:40:13|1433.07
10:40:14|1433.03
10:40:16|1433.01
10:40:16|1432.82
10:40:17|1432.82
10:40:18|1432.82
10:40:20|1432.89
10:40:20|1432.69
10:40:21|1432.81
10:40:22|1433.08
10:40:23|1433.08
10:40:24|1432.9
10:40:26|1432.85
10:40:27|1433.16
10:40:28|1432.97
10:40:29|1433.39
10:40:30|1433.24
10:40:31|1433.04
10:40:32|1433.04
10:40:33|1432.98
10:40:34|1432.9
10:40:35|1432.88
10:40:36|1432.83
10:40:37|1432.68
10:40:38|1432.75
10:40:39|1432.76
10:40:40|1432.76
10:40:41|1432.76
10:40:42|1432.75
10:40:43|1432.75
10:40:44|1432.75
10:40:45|1432.75
10:40:46|1432.66
10:40:47|1432.41
10:40:48|1432.41
10:40:49|1432.41
10:40:50|1432.55
10:40:51|1432.61
10:40:52|1432.61
10:40:53|1432.6
10:40:54|1432.6
10:40:55|1432.62
10:40:56|1432.62
10:40:57|1432.69
10:40:58|1432.73
10:40:59|1432.73
10:41:00|1432.73
10:41:01|1432.49
10:41:02|1432.71
10:41:03|1433.03
10:41:04|1432.97
10:41:05|1432.97
10:41:06|1432.73
10:41:07|1432.7
10:41:08|1432.69
10:41:09|1432.63
10:41:11|1432.56
10:41:12|1432.55
10:41:13|1432.52
10:41:14|1432.36
10:41:15|1432.35
10:41:16|1432.35
10:41:16|1432.3
10:41:18|1432.29
10:41:19|1432.68
10:41:20|1432.68
10:41:21|1432.83
10:41:22|1432.85
10:41:23|1432.84
10:41:24|1432.73
10:41:25|1432.7
10:41:26|1432.52
10:41:27|1432.51
10:41:28|1432.51
10:41:29|1432.51
10:41:30|1432.52
10:41:31|1432.86
10:41:32|1432.87
10:41:34|1432.9
10:41:34|1432.96
10:41:35|1432.58
10:41:36|1432.58
10:41:37|1432.97
10:41:38|1432.96
10:41:39|1432.97
10:41:40|1432.96
10:41:41|1432.96
10:41:42|1432.96
10:41:43|1432.86
10:41:44|1432.85
10:41:45|1432.65
10:41:46|1432.66
10:41:47|1432.66
10:41:48|1432.66
10:41:49|1432.65
10:41:50|1432.58
10:41:51|1432.59
10:41:52|1432.59
10:41:53|1432.85
10:41:54|1432.96
10:41:55|1432.96
10:41:57|1432.97
10:41:57|1432.96
10:41:58|1432.97
10:41:59|1433.
10:42:00|1432.99
10:42:01|1432.81
10:42:02|1432.61
10:42:03|1432.6
10:42:04|1432.6
10:42:05|1432.42
10:42:06|1432.42
10:42:07|1432.55
10:42:09|1432.54
10:42:09|1432.54
10:42:11|1432.43
10:42:12|1432.69
10:42:14|1432.82
10:42:15|1432.82
10:42:15|1432.74
10:42:17|1432.82
10:42:18|1432.84
10:42:19|1432.84
10:42:20|1432.83
10:42:21|1432.66
10:42:22|1432.49
10:42:23|1432.49
10:42:24|1432.48
10:42:25|1432.49
10:42:27|1432.39
10:42:27|1432.21
10:42:28|1432.2
10:42:30|1432.2
10:42:30|1432.2
10:42:31|1432.2
10:42:32|1432.92
10:42:33|1432.28
10:42:34|1432.12
10:42:36|1432.12
10:42:36|1432.13
10:42:37|1432.13
10:42:38|1432.02
10:42:39|1431.83
10:42:41|1431.95
10:42:41|1431.95
10:42:42|1431.95
10:42:43|1431.67
10:42:45|1431.85
10:42:46|1432.18
10:42:46|1432.18
10:42:47|1432.17
10:42:48|1432.17
10:42:50|1432.17
10:42:50|1432.18
10:42:51|1431.92
10:42:52|1431.92
10:42:53|1432.01
10:42:54|1431.68
10:42:55|1431.69
10:42:57|1431.69
10:42:57|1431.68
10:42:58|1431.22
10:42:59|1431.21
10:43:00|1431.21
10:43:01|1431.18
10:43:03|1431.09
10:43:04|1431.1
10:43:04|1431.1
10:43:06|1430.85
10:43:07|1431.01
10:43:08|1431.01
10:43:09|1431.14
10:43:10|1431.3
10:43:11|1431.35
10:43:12|1431.36
10:43:13|1431.17
10:43:15|1430.95
10:43:15|1430.95
10:43:16|1430.94
10:43:18|1430.94
10:43:18|1430.7
10:43:19|1430.72
10:43:20|1430.72
10:43:21|1430.86
10:43:23|1430.86
10:43:23|1430.86
10:43:24|1430.86
10:43:26|1430.86
10:43:27|1431.14
10:43:28|1430.95
10:43:29|1431.07
10:43:30|1431.06
10:43:30|1430.85
10:43:32|1430.84
10:43:32|1430.74
10:43:34|1430.87
10:43:35|1431.
10:43:36|1430.77
10:43:37|1430.77
10:43:38|1430.63
10:43:39|1430.62
10:43:40|1430.59
10:43:41|1430.91
10:43:42|1430.71
10:43:43|1430.71
10:43:44|1430.7
10:43:45|1430.51
10:43:46|1430.51
10:43:47|1430.66
10:43:48|1430.73
10:43:49|1430.8
10:43:50|1430.71
10:43:51|1430.66
10:43:52|1430.72
10:43:53|1431.02
10:43:54|1430.94
10:43:55|1430.94
10:43:56|1430.94
10:43:57|1431.78
10:43:58|1431.66
10:43:59|1431.66
10:44:01|1432.4
10:44:01|1432.22
10:44:02|1432.23
10:44:03|1432.22
10:44:04|1432.36
10:44:05|1431.96
10:44:06|1431.96
10:44:07|1431.82
10:44:08|1431.82
10:44:09|1431.83
10:44:10|1431.94
10:44:11|1432.09
10:44:12|1432.12
10:44:14|1432.12
10:44:15|1432.
10:44:16|1431.99
10:44:16|1431.99
10:44:18|1432.
10:44:19|1431.99
10:44:20|1431.87
10:44:21|1431.87
10:44:22|1431.88
10:44:23|1431.87
10:44:24|1431.8
10:44:24|1431.81
10:44:26|1432.12
10:44:27|1432.13
10:44:28|1432.13
10:44:29|1432.38
10:44:30|1432.38
10:44:31|1432.49
10:44:32|1433.2
10:44:33|1433.33
10:44:34|1433.22
10:44:35|1433.88
10:44:36|1434.19
10:44:36|1434.77
10:44:37|1435.
10:44:39|1435.05
10:44:39|1435.05
10:44:41|1435.06
10:44:42|1435.12
10:44:43|1435.12
10:44:44|1435.12
10:44:45|1435.13
10:44:46|1435.12
10:44:47|1435.13
10:44:48|1434.8
10:44:49|1434.89
10:44:50|1434.81
10:44:51|1434.72
10:44:52|1434.27
10:44:53|1434.26
10:44:54|1434.36
10:44:55|1434.5
10:44:56|1434.5
10:44:57|1435.17
10:44:58|1435.17
10:44:59|1435.7
10:45:00|1435.82
10:45:01|1435.62
10:45:02|1435.23
10:45:03|1435.23
10:45:04|1435.24
10:45:05|1435.01
10:45:06|1434.53
10:45:07|1434.56
10:45:09|1434.74
10:45:09|1434.74
10:45:10|1434.38
10:45:11|1434.39
10:45:12|1434.72
10:45:13|1434.52
10:45:15|1434.32
10:45:16|1434.23
10:45:17|1434.4
10:45:18|1434.4
10:45:19|1434.4
10:45:20|1434.19
10:45:21|1434.43
10:45:22|1434.44
10:45:24|1434.23
10:45:24|1434.25
10:45:25|1434.26
10:45:26|1434.26
10:45:27|1434.08
10:45:28|1434.16
10:45:29|1434.37
10:45:30|1434.31
10:45:31|1434.1
10:45:32|1434.1
10:45:33|1433.98
10:45:34|1433.78
10:45:35|1433.88
10:45:36|1434.08
10:45:37|1434.08
10:45:38|1433.95
10:45:40|1433.96
10:45:40|1433.72
10:45:41|1433.72
10:45:42|1433.73
10:45:43|1434.11
10:45:44|1434.12
10:45:45|1434.07
10:45:46|1434.07
10:45:48|1434.08
10:45:49|1434.07
10:45:49|1434.02
10:45:51|1434.
10:45:51|1433.94
10:45:52|1433.94
10:45:53|1433.89
10:45:55|1433.88
10:45:55|1433.74
10:45:56|1434.16
10:45:57|1434.29
10:45:59|1434.29
10:45:59|1434.29
10:46:00|1434.18
10:46:02|1434.17
10:46:03|1434.3
10:46:03|1434.21
10:46:04|1434.16
10:46:06|1434.16
10:46:07|1434.16
10:46:07|1434.16
10:46:09|1434.16
10:46:09|1434.16
10:46:11|1434.16
10:46:12|1434.06
10:46:13|1434.06
10:46:14|1434.06
10:46:14|1434.07
10:46:16|1434.07
10:46:17|1434.06
10:46:19|1433.7
10:46:19|1433.69
10:46:20|1433.69
10:46:21|1433.7
10:46:23|1434.23
10:46:24|1434.22
10:46:25|1434.22
10:46:26|1434.22
10:46:27|1434.09
10:46:28|1433.84
10:46:29|1434.01
10:46:30|1434.01
10:46:31|1434.01
10:46:32|1433.83
10:46:33|1433.34
10:46:34|1433.22
10:46:35|1433.22
10:46:36|1433.22
10:46:37|1433.32
10:46:38|1433.47
10:46:40|1433.46
10:46:41|1433.39
10:46:42|1433.18
10:46:43|1433.35
10:46:44|1433.35
10:46:45|1433.35
10:46:46|1433.23
10:46:47|1433.73
10:46:48|1433.73
10:46:49|1433.11
10:46:50|1433.04
10:46:51|1433.04
10:46:52|1433.05
10:46:53|1432.89
10:46:54|1432.88
10:46:55|1432.88
10:46:56|1432.44
10:46:57|1432.44
10:46:58|1432.2
10:46:59|1432.2
10:47:00|1432.17
10:47:01|1432.37
10:47:02|1432.38
10:47:03|1432.37
10:47:04|1432.23
10:47:05|1432.23
10:47:07|1432.61
10:47:07|1432.27
10:47:08|1432.51
10:47:09|1432.51
10:47:10|1432.5
10:47:11|1432.25
10:47:12|1432.05
10:47:13|1431.73
10:47:14|1431.13
10:47:15|1431.35
10:47:17|1431.17
10:47:18|1431.09
10:47:18|1431.09
10:47:20|1430.06
10:47:21|1430.68
10:47:22|1430.68
10:47:23|1430.78
10:47:24|1430.8
10:47:25|1430.8
10:47:26|1430.54
10:47:26|1430.54
10:47:28|1430.71
10:47:29|1430.27
10:47:30|1430.01
10:47:31|1430.12
10:47:32|1430.11
10:47:33|1430.14
10:47:34|1430.14
10:47:35|1430.08
10:47:36|1430.41
10:47:37|1430.42
10:47:38|1430.41
10:47:39|1430.4
10:47:40|1430.56
10:47:41|1430.57
10:47:42|1430.22
10:47:43|1430.45
10:47:44|1430.33
10:47:45|1429.94
10:47:46|1429.61
10:47:47|1429.61
10:47:48|1429.6
10:47:49|1429.22
10:47:50|1429.05
10:47:51|1428.58
10:47:52|1429.11
10:47:53|1429.31
10:47:54|1429.25
10:47:55|1429.69
10:47:56|1429.49
10:47:57|1429.48
10:47:58|1428.99
10:47:59|1429.21
10:48:00|1428.8
10:48:01|1429.3
10:48:02|1429.69
10:48:03|1429.91
10:48:04|1429.33
10:48:05|1429.3
10:48:06|1429.07
10:48:07|1429.27
10:48:08|1429.07
10:48:09|1429.2
10:48:10|1428.63
10:48:11|1428.42
10:48:12|1428.16
10:48:14|1428.1
10:48:15|1428.08
10:48:15|1428.08
10:48:16|1428.63
10:48:18|1428.93
10:48:19|1428.8
10:48:21|1428.89
10:48:21|1428.94
10:48:23|1429.01
10:48:24|1428.46
10:48:25|1428.46
10:48:26|1428.46
10:48:27|1428.68
10:48:28|1429.01
10:48:29|1429.02
10:48:30|1428.92
10:48:31|1428.46
10:48:32|1427.86
10:48:33|1427.86
10:48:35|1427.99
10:48:35|1428.07
10:48:37|1428.66
10:48:38|1428.65
10:48:39|1428.54
10:48:40|1428.45
10:48:41|1427.82
10:48:41|1427.19
10:48:43|1428.05
10:48:43|1428.05
10:48:45|1428.05
10:48:46|1428.05
10:48:47|1428.06
10:48:48|1427.85
10:48:49|1428.04
10:48:50|1427.78
10:48:51|1427.79
10:48:52|1428.
10:48:53|1428.06
10:48:54|1427.86
10:48:55|1427.09
10:48:56|1427.1
10:48:57|1427.26
10:48:57|1427.53
10:48:59|1427.49
10:48:59|1427.46
10:49:01|1426.9
10:49:02|1427.09
10:49:03|1426.35
10:49:04|1425.73
10:49:04|1426.13
10:49:06|1426.98
10:49:07|1426.75
10:49:08|1426.99
10:49:09|1426.8
10:49:10|1426.8
10:49:11|1426.67
10:49:12|1426.17
10:49:13|1425.84
10:49:14|1426.29
10:49:15|1426.04
10:49:15|1426.46
10:49:17|1426.43
10:49:17|1426.8
10:49:19|1426.79
10:49:20|1426.51
10:49:22|1426.89
10:49:23|1426.89
10:49:24|1427.23
10:49:25|1426.98
10:49:26|1427.19
10:49:27|1427.15
10:49:28|1427.33
10:49:29|1427.46
10:49:30|1427.86
10:49:31|1427.86
10:49:32|1428.07
10:49:33|1428.41
10:49:34|1428.24
10:49:35|1427.94
10:49:36|1427.82
10:49:37|1427.65
10:49:38|1427.8
10:49:39|1427.37
10:49:40|1427.69
10:49:41|1427.78
10:49:42|1427.78
10:49:43|1427.59
10:49:44|1427.6
10:49:45|1427.76
10:49:46|1427.76
10:49:47|1428.07
10:49:48|1428.06
10:49:49|1427.71
10:49:50|1427.7
10:49:51|1427.67
10:49:52|1427.68
10:49:53|1428.07
10:49:54|1428.07
10:49:55|1428.07
10:49:56|1427.62
10:49:57|1426.77
10:49:58|1426.55
10:49:59|1426.46
10:50:00|1426.29
10:50:01|1426.55
10:50:02|1426.56
10:50:03|1426.55
10:50:04|1426.98
10:50:05|1426.57
10:50:06|1426.56
10:50:07|1426.55
10:50:08|1426.46
10:50:09|1426.47
10:50:10|1426.5
10:50:11|1426.69
10:50:12|1427.32
10:50:13|1427.17
10:50:14|1426.99
10:50:15|1427.09
10:50:16|1427.09
10:50:17|1426.92
10:50:18|1427.29
10:50:19|1427.58
10:50:20|1427.6
10:50:22|1427.72
10:50:23|1427.7
10:50:24|1427.87
10:50:25|1427.87
10:50:26|1427.79
10:50:27|1427.98
10:50:28|1428.06
10:50:29|1427.93
10:50:30|1427.72
10:50:31|1427.55
10:50:32|1427.4
10:50:33|1427.41
10:50:34|1427.29
10:50:35|1427.28
10:50:36|1426.35
10:50:37|1426.78
10:50:38|1426.71
10:50:39|1426.53
10:50:40|1426.76
10:50:41|1426.36
10:50:42|1426.22
10:50:43|1426.25
10:50:44|1426.25
10:50:45|1426.12
10:50:46|1426.3
10:50:47|1426.1
10:50:49|1426.72
10:50:49|1426.84
10:50:50|1426.89
10:50:51|1426.36
10:50:52|1426.14
10:50:53|1426.02
10:50:54|1425.93
10:50:55|1426.34
10:50:56|1426.29
10:50:57|1426.29
10:50:58|1426.62
10:50:59|1426.66
10:51:00|1426.74
10:51:01|1426.92
10:51:02|1426.91
10:51:03|1426.6
10:51:04|1426.59
10:51:05|1427.16
10:51:06|1427.32
10:51:07|1427.44
10:51:08|1427.44
10:51:09|1427.28
10:51:10|1427.44
10:51:11|1427.77
10:51:12|1427.77
10:51:13|1427.77
10:51:14|1427.77
10:51:15|1427.46
10:51:16|1427.69
10:51:17|1427.68
10:51:18|1427.54
10:51:19|1427.66
10:51:21|1427.66
10:51:22|1427.78
10:51:24|1427.77
10:51:24|1428.
10:51:25|1428.07
10:51:26|1428.07
10:51:27|1428.07
10:51:29|1428.41
10:51:30|1428.41
10:51:30|1428.42
10:51:32|1428.41
10:51:33|1428.42
10:51:34|1428.41
10:51:35|1428.42
10:51:35|1428.42
10:51:37|1428.42
10:51:38|1428.24
10:51:39|1428.24
10:51:40|1428.
10:51:40|1428.
10:51:41|1428.
10:51:43|1427.74
10:51:43|1427.74
10:51:44|1427.93
10:51:45|1427.99
10:51:47|1428.12
10:51:47|1428.22
10:51:48|1428.26
10:51:49|1428.02
10:51:51|1428.27
10:51:52|1428.39
10:51:52|1428.39
10:51:54|1428.39
10:51:55|1428.5
10:51:55|1428.49
10:51:56|1428.5
10:51:58|1428.49
10:51:59|1428.37
10:52:00|1428.16
10:52:00|1428.28
10:52:01|1428.18
10:52:02|1428.36
10:52:04|1428.41
10:52:05|1427.98
10:52:06|1427.86
10:52:07|1427.86
10:52:08|1427.86
10:52:09|1427.66
10:52:10|1427.59
10:52:10|1427.45
10:52:11|1427.11
10:52:13|1427.11
10:52:14|1427.12
10:52:15|1427.02
10:52:16|1427.01
10:52:17|1426.86
10:52:17|1427.19
10:52:19|1427.34
10:52:20|1427.23
10:52:20|1426.82
10:52:22|1426.88
10:52:23|1427.49
10:52:25|1427.56
10:52:25|1427.69
10:52:26|1427.84
10:52:27|1427.84
10:52:28|1427.72
10:52:29|1427.72
10:52:30|1427.72
10:52:32|1427.41
10:52:33|1427.41
10:52:34|1427.42
10:52:34|1427.41
10:52:36|1427.41
10:52:36|1427.94
10:52:38|1427.68
10:52:38|1427.86
10:52:39|1427.86
10:52:40|1427.7
10:52:42|1427.76
10:52:43|1427.84
10:52:44|1427.85
10:52:44|1427.92
10:52:46|1427.91
10:52:46|1427.98
10:52:47|1428.01
10:52:48|1428.02
10:52:50|1428.01
10:52:51|1427.71
10:52:51|1427.72
10:52:53|1427.72
10:52:53|1427.76
10:52:54|1427.76
10:52:55|1427.64
10:52:56|1427.65
10:52:57|1427.72
10:52:58|1428.03
10:52:59|1427.95
10:53:01|1427.95
10:53:02|1427.02
10:53:03|1427.04
10:53:03|1426.61
10:53:04|1426.62
10:53:05|1426.62
10:53:06|1426.4
10:53:08|1426.4
10:53:08|1426.78
10:53:09|1426.79
10:53:11|1426.97
10:53:12|1427.02
10:53:12|1427.01
10:53:13|1427.02
10:53:15|1427.07
10:53:15|1427.33
10:53:16|1427.33
10:53:18|1427.32
10:53:19|1427.32
10:53:19|1427.16
10:53:20|1427.16
10:53:21|1427.16
10:53:23|1427.17
10:53:24|1427.17
10:53:24|1427.63
10:53:26|1427.63
10:53:27|1427.63
10:53:29|1427.62
10:53:30|1427.77
10:53:31|1427.76
10:53:32|1427.76
10:53:33|1427.76
10:53:34|1427.71
10:53:35|1427.65
10:53:36|1427.5
10:53:37|1427.51
10:53:38|1427.51
10:53:39|1427.72
10:53:40|1427.72
10:53:41|1427.87
10:53:42|1427.88
10:53:43|1427.88
10:53:44|1427.87
10:53:45|1427.79
10:53:46|1427.57
10:53:47|1427.65
10:53:48|1427.64
10:53:49|1428.14
10:53:50|1428.37
10:53:51|1428.51
10:53:52|1428.51
10:53:53|1428.51
10:53:54|1428.26
10:53:55|1428.25
10:53:56|1428.5
10:53:57|1428.5
10:53:58|1428.5
10:53:59|1428.5
10:54:00|1428.51
10:54:01|1428.5
10:54:02|1428.39
10:54:03|1428.78
10:54:04|1428.77
10:54:05|1428.83
10:54:06|1428.82
10:54:07|1428.9
10:54:08|1428.91
10:54:09|1428.91
10:54:10|1429.01
10:54:11|1429.09
10:54:12|1428.98
10:54:13|1428.92
10:54:14|1428.92
10:54:15|1428.91
10:54:16|1428.91
10:54:17|1428.52
10:54:18|1428.52
10:54:19|1428.51
10:54:20|1428.09
10:54:21|1427.64
10:54:22|1427.52
10:54:24|1427.36
10:54:25|1427.1
10:54:26|1427.61
10:54:28|1427.24
10:54:29|1427.22
10:54:30|1427.51
10:54:30|1427.51
10:54:31|1427.51
10:54:33|1427.28
10:54:34|1427.27
10:54:34|1427.27
10:54:36|1427.06
10:54:37|1426.99
10:54:38|1426.98
10:54:39|1426.8
10:54:39|1426.78
10:54:40|1426.78
10:54:41|1426.42
10:54:42|1426.72
10:54:43|1426.72
10:54:44|1426.73
10:54:46|1426.73
10:54:47|1427.07
10:54:47|1427.09
10:54:48|1427.09
10:54:50|1427.48
10:54:51|1427.48
10:54:51|1427.49
10:54:53|1427.23
10:54:53|1426.89
10:54:54|1426.9
10:54:55|1427.01
10:54:57|1426.9
10:54:57|1426.81
10:54:58|1426.81
10:54:59|1426.81
10:55:00|1426.82
10:55:02|1426.82
10:55:02|1426.82
10:55:04|1426.75
10:55:04|1426.73
10:55:05|1426.73
10:55:07|1426.72
10:55:08|1426.73
10:55:09|1426.72
10:55:09|1426.72
10:55:10|1426.72
10:55:12|1426.72
10:55:12|1426.73
10:55:13|1426.62
10:55:14|1426.5
10:55:15|1426.5
10:55:16|1426.5
10:55:17|1426.5
10:55:18|1426.5
10:55:20|1426.59
10:55:21|1426.49
10:55:21|1426.48
10:55:22|1426.49
10:55:23|1426.48
10:55:25|1426.35
10:55:26|1426.21
10:55:28|1426.1
10:55:29|1426.17
10:55:30|1426.18
10:55:31|1426.17
10:55:31|1426.6
10:55:33|1426.84
10:55:34|1426.94
10:55:35|1426.93
10:55:36|1426.93
10:55:37|1426.94
10:55:38|1426.74
10:55:39|1426.71
10:55:40|1426.68
10:55:41|1426.56
10:55:41|1426.55
10:55:43|1426.42
10:55:44|1426.6
10:55:45|1426.59
10:55:46|1426.59
10:55:46|1426.52
10:55:48|1426.52
10:55:49|1426.53
10:55:50|1426.53
10:55:51|1426.53
10:55:52|1427.22
10:55:53|1427.43
10:55:54|1427.43
10:55:55|1427.54
10:55:56|1427.54
10:55:57|1427.69
10:55:58|1427.59
10:55:59|1427.24
10:56:00|1427.36
10:56:01|1427.24
10:56:02|1427.24
10:56:03|1427.23
10:56:04|1427.36
10:56:05|1427.63
10:56:06|1427.62
10:56:07|1427.63
10:56:08|1427.63
10:56:09|1427.54
10:56:10|1427.54
10:56:11|1427.41
10:56:12|1427.41
10:56:13|1427.39
10:56:14|1427.37
10:56:15|1427.36
10:56:16|1427.36
10:56:17|1427.37
10:56:18|1427.34
10:56:19|1427.35
10:56:20|1427.35
10:56:21|1427.5
10:56:22|1427.42
10:56:23|1427.42
10:56:24|1427.55
10:56:26|1427.56
10:56:27|1427.72
10:56:28|1427.8
10:56:29|1427.8
10:56:31|1427.8
10:56:31|1427.8
10:56:32|1427.8
10:56:33|1427.8
10:56:34|1428.13
10:56:35|1428.13
10:56:37|1428.17
10:56:38|1428.19
10:56:38|1428.27
10:56:39|1428.49
10:56:41|1428.35
10:56:42|1428.35
10:56:42|1428.35
10:56:43|1428.35
10:56:44|1428.36
10:56:45|1428.35
10:56:47|1428.36
10:56:48|1428.36
10:56:48|1428.36
10:56:50|1428.35
10:56:50|1428.14
10:56:51|1428.1
10:56:53|1428.1
10:56:53|1428.21
10:56:55|1428.28
10:56:55|1428.14
10:56:56|1428.11
10:56:57|1428.12
10:56:58|1428.12
10:56:59|1428.11
10:57:00|1428.12
10:57:01|1428.11
10:57:02|1428.11
10:57:03|1428.11
10:57:04|1428.12
10:57:05|1427.98
10:57:06|1427.99
10:57:08|1428.18
10:57:09|1428.19
10:57:10|1428.28
10:57:10|1427.99
10:57:12|1427.99
10:57:12|1427.99
10:57:13|1427.99
10:57:15|1427.99
10:57:16|1427.98
10:57:17|1427.95
10:57:18|1427.95
10:57:19|1427.96
10:57:19|1427.96
10:57:20|1427.95
10:57:22|1427.95
10:57:23|1427.85
10:57:23|1427.86
10:57:25|1427.7
10:57:26|1428.1
10:57:27|1428.25
10:57:28|1428.29
10:57:29|1428.29
10:57:30|1428.29
10:57:31|1428.29
10:57:32|1428.29
10:57:33|1428.3
10:57:34|1428.3
10:57:35|1428.29
10:57:37|1428.3
10:57:37|1428.3
10:57:38|1428.29
10:57:39|1428.29
10:57:40|1428.29
10:57:41|1428.29
10:57:42|1428.3
10:57:43|1428.62
10:57:44|1428.62
10:57:45|1428.64
10:57:46|1428.64
10:57:47|1428.65
10:57:48|1428.66
10:57:49|1428.98
10:57:50|1428.15
10:57:51|1428.16
10:57:52|1428.09
10:57:53|1428.1
10:57:54|1428.1
10:57:55|1428.1
10:57:56|1428.04
10:57:57|1428.02
10:57:58|1428.02
10:57:59|1428.02
10:58:00|1428.02
10:58:01|1428.1
10:58:02|1428.17
10:58:03|1428.16
10:58:04|1427.58
10:58:05|1427.34
10:58:06|1427.34
10:58:07|1427.34
10:58:08|1427.17
10:58:09|1427.17
10:58:10|1427.16
10:58:11|1427.17
10:58:12|1427.16
10:58:13|1426.98
10:58:14|1427.09
10:58:15|1427.21
10:58:16|1427.22
10:58:17|1427.2
10:58:18|1427.44
10:58:19|1427.21
10:58:20|1427.21
10:58:21|1427.2
10:58:22|1427.21
10:58:23|1427.21
10:58:24|1427.21
10:58:25|1427.21
10:58:26|1427.21
10:58:27|1427.23
10:58:29|1426.61
10:58:30|1426.43
10:58:31|1426.44
10:58:32|1426.44
10:58:33|1426.78
10:58:34|1426.93
10:58:35|1426.94
10:58:36|1426.93
10:58:37|1426.94
10:58:38|1426.92
10:58:38|1426.92
10:58:40|1426.92
10:58:41|1427.
10:58:42|1427.23
10:58:43|1427.32
10:58:44|1427.53
10:58:45|1427.66
10:58:46|1427.53
10:58:47|1427.13
10:58:48|1427.33
10:58:49|1427.33
10:58:50|1427.5
10:58:51|1427.53
10:58:52|1427.34
10:58:53|1427.34
10:58:54|1427.34
10:58:55|1427.35
10:58:56|1427.51
10:58:57|1427.46
10:58:58|1427.46
10:58:59|1427.6
10:59:00|1427.59
10:59:02|1427.48
10:59:02|1427.47
10:59:03|1427.47
10:59:04|1427.67
10:59:05|1427.67
10:59:06|1427.66
10:59:08|1427.48
10:59:08|1427.65
10:59:10|1427.64
10:59:11|1427.64
10:59:11|1427.46
10:59:12|1427.11
10:59:13|1426.52
10:59:14|1426.84
10:59:15|1426.68
10:59:16|1426.38
10:59:17|1426.61
10:59:18|1426.6
10:59:19|1426.65
10:59:20|1426.97
10:59:22|1427.02
10:59:22|1426.88
10:59:23|1426.6
10:59:24|1426.7
10:59:25|1426.7
10:59:26|1426.7
10:59:27|1426.8
10:59:29|1426.4
10:59:30|1426.49
10:59:31|1426.26
10:59:32|1426.26
10:59:33|1426.33
10:59:34|1426.24
10:59:35|1426.23
10:59:36|1426.4
10:59:37|1426.04
10:59:38|1426.04
10:59:40|1426.12
10:59:41|1426.03
10:59:42|1425.92
10:59:42|1426.04
10:59:44|1426.03
10:59:45|1425.81
10:59:46|1425.78
10:59:48|1425.61
10:59:48|1425.65
10:59:49|1425.82
10:59:51|1425.81
10:59:51|1425.81
10:59:52|1425.77
10:59:53|1425.58
10:59:54|1425.57
10:59:55|1425.58
10:59:56|1425.57
10:59:57|1425.57
10:59:58|1425.75
10:59:59|1425.75
11:00:00|1426.21
11:00:01|1425.82
11:00:02|1425.82
11:00:03|1425.76
11:00:04|1425.75
11:00:05|1425.94
11:00:07|1425.96
11:00:07|1425.96
11:00:08|1425.75
11:00:09|1425.75
11:00:10|1425.75
11:00:11|1425.36
11:00:12|1425.55
11:00:13|1425.55
11:00:14|1425.59
11:00:15|1425.59
11:00:17|1425.59
11:00:17|1425.35
11:00:19|1425.43
11:00:20|1425.43
11:00:21|1425.42
11:00:21|1425.65
11:00:22|1425.59
11:00:23|1425.58
11:00:25|1425.82
11:00:26|1425.69
11:00:26|1425.56
11:00:28|1425.58
11:00:29|1425.58
11:00:30|1425.58
11:00:32|1425.57
11:00:32|1425.58
11:00:33|1425.58
11:00:34|1425.73
11:00:35|1425.74
11:00:36|1425.67
11:00:37|1425.67
11:00:38|1425.67
11:00:39|1425.68
11:00:40|1425.84
11:00:41|1425.69
11:00:42|1425.73
11:00:43|1425.87
11:00:44|1425.38
11:00:45|1425.47
11:00:46|1425.62
11:00:47|1425.62
11:00:49|1425.92
11:00:50|1425.91
11:00:51|1426.06
11:00:52|1425.88
11:00:52|1425.88
11:00:54|1425.88
11:00:55|1425.88
11:00:55|1425.89
11:00:56|1426.21
11:00:57|1426.36
11:00:58|1426.37
11:01:00|1426.36
11:01:01|1426.19
11:01:03|1426.6
11:01:03|1426.4
11:01:04|1426.23
11:01:05|1426.32
11:01:06|1426.32
11:01:07|1426.25
11:01:08|1426.03
11:01:09|1425.9
11:01:10|1425.9
11:01:11|1425.9
11:01:12|1426.11
11:01:13|1426.11
11:01:14|1426.11
11:01:15|1425.92
11:01:16|1426.03
11:01:17|1426.03
11:01:18|1426.03
11:01:19|1426.
11:01:20|1425.99
11:01:21|1426.
11:01:22|1425.99
11:01:23|1426.
11:01:24|1426.12
11:01:25|1426.24
11:01:26|1426.23
11:01:27|1426.13
11:01:28|1426.13
11:01:29|1426.06
11:01:31|1425.99
11:01:32|1425.42
11:01:33|1425.43
11:01:34|1425.42
11:01:35|1425.42
11:01:36|1425.35
11:01:37|1425.66
11:01:38|1425.56
11:01:39|1425.26
11:01:40|1425.05
11:01:41|1425.04
11:01:42|1425.01
11:01:44|1425.08
11:01:45|1425.08
11:01:46|1424.97
11:01:47|1424.97
11:01:48|1424.61
11:01:49|1424.54
11:01:49|1424.43
11:01:50|1424.33
11:01:52|1424.
11:01:53|1423.75
11:01:54|1424.21
11:01:55|1424.22
11:01:56|1424.7
11:01:57|1424.33
11:01:58|1424.29
11:01:59|1423.92
11:02:00|1424.3
11:02:01|1424.7
11:02:02|1425.96
11:02:03|1425.39
11:02:04|1425.74
11:02:05|1425.47
11:02:06|1425.34
11:02:07|1425.15
11:02:08|1425.55
11:02:09|1425.17
11:02:10|1425.18
11:02:11|1425.18
11:02:12|1425.18
11:02:13|1425.41
11:02:14|1425.4
11:02:15|1425.41
11:02:17|1425.4
11:02:17|1425.25
11:02:18|1425.
11:02:19|1425.
11:02:20|1425.
11:02:21|1425.
11:02:22|1425.17
11:02:23|1425.27
11:02:24|1425.28
11:02:25|1425.28
11:02:26|1425.14
11:02:27|1424.97
11:02:28|1424.85
11:02:29|1424.85
11:02:30|1424.85
11:02:32|1424.85
11:02:33|1424.85
11:02:33|1424.98
11:02:35|1425.16
11:02:36|1425.17
11:02:37|1425.75
11:02:38|1425.76
11:02:39|1425.75
11:02:40|1425.75
11:02:42|1425.76
11:02:43|1425.65
11:02:44|1425.65
11:02:45|1425.34
11:02:46|1425.35
11:02:47|1425.34
11:02:48|1425.34
11:02:49|1425.34
11:02:50|1425.35
11:02:51|1425.28
11:02:52|1425.27
11:02:53|1425.48
11:02:54|1425.48
11:02:55|1425.61
11:02:56|1425.62
11:02:57|1425.61
11:02:58|1425.62
11:02:59|1425.89
11:03:00|1425.88
11:03:01|1425.53
11:03:02|1425.7
11:03:03|1425.29
11:03:04|1425.37
11:03:05|1425.37
11:03:06|1425.38
11:03:07|1425.38
11:03:08|1425.38
11:03:09|1425.24
11:03:10|1425.25
11:03:11|1425.25
11:03:12|1425.34
11:03:13|1425.58
11:03:14|1425.57
11:03:15|1425.65
11:03:16|1425.66
11:03:17|1425.8
11:03:18|1425.86
11:03:19|1426.
11:03:20|1425.99
11:03:21|1426.28
11:03:22|1426.36
11:03:23|1426.37
11:03:24|1426.17
11:03:25|1426.34
11:03:26|1426.42
11:03:27|1426.23
11:03:28|1426.36
11:03:29|1426.36
11:03:30|1426.52
11:03:31|1426.53
11:03:32|1426.58
11:03:34|1426.59
11:03:35|1426.48
11:03:36|1426.48
11:03:37|1426.59
11:03:37|1426.58
11:03:39|1426.5
11:03:39|1426.5
11:03:40|1426.5
11:03:42|1426.5
11:03:43|1426.05
11:03:44|1425.7
11:03:45|1425.69
11:03:46|1425.76
11:03:47|1425.95
11:03:47|1425.95
11:03:49|1426.
11:03:49|1425.99
11:03:51|1426.
11:03:52|1425.99
11:03:53|1425.99
11:03:54|1426.
11:03:55|1425.99
11:03:56|1425.75
11:03:57|1425.42
11:03:58|1425.41
11:03:59|1425.42
11:04:00|1425.76
11:04:01|1425.75
11:04:02|1425.61
11:04:03|1425.73
11:04:04|1425.73
11:04:05|1425.61
11:04:06|1425.88
11:04:08|1425.88
11:04:09|1425.78
11:04:09|1425.78
11:04:10|1425.79
11:04:11|1425.78
11:04:12|1426.
11:04:13|1426.94
11:04:14|1426.68
11:04:15|1426.79
11:04:16|1426.78
11:04:17|1426.7
11:04:18|1426.7
11:04:19|1426.83
11:04:20|1426.84
11:04:21|1426.89
11:04:22|1426.9
11:04:23|1426.94
11:04:25|1426.83
11:04:25|1426.86
11:04:26|1426.98
11:04:27|1426.91
11:04:28|1426.88
11:04:29|1426.88
11:04:30|1426.88
11:04:31|1426.88
11:04:33|1426.88
11:04:34|1427.21
11:04:35|1427.03
11:04:36|1427.02
11:04:37|1427.1
11:04:38|1427.1
11:04:39|1427.1
11:04:40|1427.15
11:04:41|1427.16
11:04:42|1427.11
11:04:43|1427.07
11:04:44|1427.07
11:04:45|1427.13
11:04:46|1427.14
11:04:47|1427.13
11:04:48|1427.13
11:04:49|1427.79
11:04:50|1428.17
11:04:51|1427.66
11:04:52|1427.66
11:04:53|1427.73
11:04:54|1427.74
11:04:55|1427.72
11:04:56|1427.59
11:04:57|1427.76
11:04:58|1427.6
11:04:59|1427.54
11:05:00|1427.34
11:05:01|1427.78
11:05:02|1427.58
11:05:03|1427.45
11:05:04|1427.68
11:05:05|1427.47
11:05:06|1427.47
11:05:07|1427.47
11:05:08|1427.47
11:05:09|1427.47
11:05:10|1427.48
11:05:11|1427.47
11:05:12|1427.47
11:05:13|1427.53
11:05:14|1428.13
11:05:15|1428.02
11:05:16|1427.97
11:05:17|1427.97
11:05:18|1427.96
11:05:19|1428.06
11:05:20|1428.11
11:05:21|1428.12
11:05:22|1428.27
11:05:23|1428.28
11:05:24|1428.39
11:05:25|1428.39
11:05:26|1428.28
11:05:27|1428.67
11:05:28|1428.5
11:05:29|1428.49
11:05:30|1428.89
11:05:31|1428.91
11:05:32|1428.79
11:05:33|1428.79
11:05:35|1428.8
11:05:36|1428.65
11:05:37|1428.54
11:05:38|1428.49
11:05:39|1428.63
11:05:40|1428.63
11:05:41|1428.63
11:05:42|1428.64
11:05:43|1428.64
11:05:44|1428.65
11:05:45|1428.75
11:05:47|1428.74
11:05:48|1428.77
11:05:49|1428.66
11:05:50|1428.65
11:05:51|1428.58
11:05:52|1428.49
11:05:53|1427.93
11:05:53|1427.94
11:05:54|1427.94
11:05:56|1427.95
11:05:57|1427.94
11:05:57|1428.1
11:05:59|1428.27
11:06:00|1428.41
11:06:01|1428.41
11:06:02|1428.4
11:06:03|1428.23
11:06:04|1427.93
11:06:05|1427.93
11:06:06|1427.93
11:06:07|1427.93
11:06:08|1427.94
11:06:09|1428.14
11:06:10|1428.14
11:06:11|1428.07
11:06:12|1428.33
11:06:13|1428.51
11:06:14|1428.8
11:06:15|1428.8
11:06:16|1428.8
11:06:17|1428.81
11:06:18|1428.8
11:06:19|1428.9
11:06:20|1428.9
11:06:21|1428.9
11:06:22|1428.9
11:06:23|1428.98
11:06:24|1428.49
11:06:25|1428.29
11:06:27|1428.69
11:06:27|1428.7
11:06:28|1428.84
11:06:29|1428.6
11:06:30|1428.59
11:06:31|1428.21
11:06:32|1428.02
11:06:33|1428.02
11:06:34|1428.14
11:06:36|1428.13
11:06:36|1427.83
11:06:37|1427.85
11:06:39|1427.46
11:06:40|1427.47
11:06:41|1427.46
11:06:42|1427.4
11:06:44|1427.39
11:06:44|1427.74
11:06:46|1427.75
11:06:47|1427.75
11:06:48|1427.56
11:06:49|1427.56
11:06:49|1427.97
11:06:51|1427.73
11:06:52|1427.73
11:06:53|1427.83
11:06:54|1427.84
11:06:55|1427.89
11:06:56|1427.98
11:06:57|1427.98
11:06:58|1427.98
11:06:59|1427.99
11:07:00|1427.97
11:07:01|1427.72
11:07:02|1427.69
11:07:03|1427.69
11:07:03|1427.69
11:07:05|1427.69
11:07:06|1427.69
11:07:07|1427.7
11:07:08|1427.99
11:07:09|1428.07
11:07:10|1428.13
11:07:10|1428.14
11:07:12|1428.14
11:07:13|1428.15
11:07:13|1428.21
11:07:15|1428.22
11:07:15|1428.06
11:07:17|1428.03
11:07:18|1428.36
11:07:18|1428.35
11:07:20|1428.35
11:07:21|1428.35
11:07:22|1428.35
11:07:23|1428.35
11:07:23|1428.21
11:07:25|1428.21
11:07:26|1428.49
11:07:26|1428.36
11:07:28|1428.37
11:07:29|1428.41
11:07:30|1428.49
11:07:31|1428.53
11:07:32|1428.52
11:07:33|1428.62
11:07:34|1428.61
11:07:34|1428.61
11:07:36|1428.8
11:07:37|1428.97
11:07:39|1428.97
11:07:39|1428.88
11:07:40|1428.75
11:07:41|1428.73
11:07:42|1428.73
11:07:43|1428.73
11:07:44|1428.53
11:07:45|1428.53
11:07:46|1428.53
11:07:47|1428.53
11:07:48|1428.53
11:07:49|1428.53
11:07:50|1428.53
11:07:51|1428.54
11:07:52|1428.54
11:07:53|1428.53
11:07:54|1428.54
11:07:55|1428.7
11:07:56|1428.64
11:07:57|1428.64
11:07:58|1428.64
11:07:59|1428.49
11:08:00|1428.32
11:08:02|1428.32
11:08:03|1428.32
11:08:03|1428.32
11:08:04|1427.94
11:08:05|1427.75
11:08:06|1427.75
11:08:08|1427.66
11:08:09|1427.65
11:08:09|1427.56
11:08:11|1427.57
11:08:11|1427.38
11:08:12|1427.38
11:08:13|1427.38
11:08:15|1427.73
11:08:15|1428.02
11:08:16|1428.01
11:08:18|1428.01
11:08:18|1428.01
11:08:20|1427.76
11:08:21|1427.59
11:08:22|1427.59
11:08:23|1427.3
11:08:24|1427.29
11:08:25|1428.02
11:08:26|1428.01
11:08:27|1428.07
11:08:28|1428.06
11:08:29|1428.
11:08:30|1427.85
11:08:31|1427.84
11:08:32|1427.84
11:08:33|1427.93
11:08:34|1428.23
11:08:35|1428.39
11:08:36|1428.25
11:08:37|1428.38
11:08:38|1428.38
11:08:39|1428.65
11:08:41|1428.49
11:08:42|1428.49
11:08:43|1428.49
11:08:44|1428.49
11:08:44|1428.55
11:08:46|1428.55
11:08:47|1428.55
11:08:48|1428.55
11:08:49|1428.47
11:08:50|1428.43
11:08:51|1429.09
11:08:52|1429.09
11:08:53|1429.09
11:08:54|1428.98
11:08:55|1428.98
11:08:56|1428.9
11:08:58|1428.85
11:08:59|1428.85
11:08:59|1428.86
11:09:00|1428.85
11:09:01|1428.69
11:09:02|1428.7
11:09:03|1428.73
11:09:04|1428.73
11:09:05|1428.74
11:09:06|1428.73
11:09:07|1428.57
11:09:08|1428.56
11:09:09|1428.57
11:09:10|1428.65
11:09:11|1428.69
11:09:12|1428.69
11:09:13|1428.7
11:09:14|1429.54
11:09:15|1430.
11:09:16|1430.
11:09:17|1429.87
11:09:18|1429.88
11:09:20|1429.72
11:09:20|1429.71
11:09:21|1429.72
11:09:22|1429.97
11:09:23|1429.86
11:09:24|1429.86
11:09:25|1429.85
11:09:27|1429.86
11:09:27|1429.96
11:09:28|1429.8
11:09:29|1429.59
11:09:30|1429.59
11:09:31|1429.58
11:09:32|1429.55
11:09:33|1429.55
11:09:34|1429.56
11:09:35|1429.55
11:09:37|1429.55
11:09:37|1429.89
11:09:39|1429.79
11:09:40|1429.6
11:09:41|1429.59
11:09:42|1429.56
11:09:43|1429.07
11:09:44|1429.03
11:09:45|1429.03
11:09:46|1428.76
11:09:47|1428.76
11:09:48|1428.76
11:09:49|1429.47
11:09:50|1430.04
11:09:51|1430.05
11:09:52|1429.57
11:09:53|1429.56
11:09:54|1429.54
11:09:55|1429.42
11:09:56|1429.41
11:09:57|1429.57
11:09:59|1429.54
11:09:59|1429.5
11:10:00|1429.73
11:10:01|1429.66
11:10:02|1429.66
11:10:03|1429.6
11:10:04|1429.6
11:10:05|1429.43
11:10:06|1429.44
11:10:07|1429.82
11:10:08|1429.96
11:10:09|1429.97
11:10:10|1429.96
11:10:11|1429.97
11:10:12|1429.97
11:10:13|1429.98
11:10:14|1429.97
11:10:15|1429.97
11:10:16|1429.89
11:10:17|1429.89
11:10:18|1429.49
11:10:19|1429.49
11:10:21|1429.49
11:10:21|1429.38
11:10:22|1429.38
11:10:23|1429.64
11:10:24|1429.64
11:10:25|1430.52
11:10:26|1430.23
11:10:27|1430.
11:10:28|1429.75
11:10:29|1429.69
11:10:30|1429.55
11:10:31|1429.56
11:10:32|1429.55
11:10:33|1429.7
11:10:35|1429.68
11:10:35|1429.65
11:10:36|1429.65
11:10:37|1429.73
11:10:39|1429.73
11:10:40|1429.77
11:10:41|1429.95
11:10:43|1429.68
11:10:44|1429.69
11:10:45|1429.64
11:10:46|1429.47
11:10:47|1429.29
11:10:48|1429.19
11:10:49|1429.83
11:10:50|1428.68
11:10:51|1429.09
11:10:52|1429.1
11:10:53|1428.96
11:10:54|1429.06
11:10:55|1428.79
11:10:57|1428.78
11:10:57|1428.78
11:10:58|1428.78
11:10:59|1428.78
11:11:00|1428.7
11:11:01|1428.7
11:11:02|1429.35
11:11:03|1429.41
11:11:04|1429.42
11:11:05|1429.18
11:11:06|1429.18
11:11:07|1429.09
11:11:08|1429.03
11:11:09|1429.03
11:11:10|1428.93
11:11:11|1428.81
11:11:12|1429.02
11:11:13|1429.43
11:11:14|1429.42
11:11:15|1429.42
11:11:16|1429.42
11:11:17|1429.42
11:11:18|1429.42
11:11:19|1429.54
11:11:20|1429.68
11:11:21|1429.68
11:11:22|1429.68
11:11:23|1430.34
11:11:24|1430.21
11:11:25|1429.96
11:11:26|1429.99
11:11:27|1429.98
11:11:28|1429.25
11:11:29|1429.12
11:11:30|1429.12
11:11:31|1429.12
11:11:32|1429.12
11:11:33|1429.12
11:11:34|1429.04
11:11:35|1429.04
11:11:36|1429.28
11:11:37|1429.29
11:11:38|1429.49
11:11:39|1429.07
11:11:41|1428.96
11:11:42|1429.22
11:11:44|1429.22
11:11:44|1429.22
11:11:45|1429.22
11:11:46|1429.13
11:11:47|1429.13
11:11:48|1429.12
11:11:49|1429.76
11:11:50|1429.77
11:11:51|1429.76
11:11:52|1429.52
11:11:53|1429.51
11:11:54|1429.79
11:11:55|1429.79
11:11:57|1429.78
11:11:58|1429.78
11:11:58|1429.78
11:11:59|1429.9
11:12:01|1430.11
11:12:02|1429.72
11:12:03|1429.79
11:12:04|1429.79
11:12:04|1429.96
11:12:05|1429.8
11:12:07|1429.8
11:12:08|1429.79
11:12:08|1429.79
11:12:09|1429.57
11:12:11|1429.49
11:12:12|1429.49
11:12:12|1429.49
11:12:14|1429.49
11:12:14|1429.5
11:12:16|1429.49
11:12:16|1429.54
11:12:18|1429.4
11:12:18|1428.99
11:12:19|1428.99
11:12:20|1428.95
11:12:21|1428.95
11:12:22|1428.94
11:12:23|1428.94
11:12:24|1428.94
11:12:25|1429.06
11:12:27|1429.06
11:12:27|1429.06
11:12:28|1428.92
11:12:29|1428.92
11:12:31|1428.93
11:12:32|1429.12
11:12:33|1429.12
11:12:33|1429.12
11:12:34|1429.68
11:12:36|1429.67
11:12:36|1429.93
11:12:38|1429.73
11:12:39|1429.67
11:12:39|1429.67
11:12:41|1429.57
11:12:42|1429.47
11:12:44|1429.48
11:12:45|1429.47
11:12:46|1429.48
11:12:47|1429.47
11:12:48|1429.54
11:12:49|1429.54
11:12:50|1429.54
11:12:51|1429.44
11:12:52|1429.29
11:12:53|1429.28
11:12:54|1429.21
11:12:55|1429.17
11:12:56|1429.17
11:12:57|1429.16
11:12:58|1429.16
11:13:00|1428.95
11:13:00|1428.78
11:13:01|1428.79
11:13:02|1428.76
11:13:03|1428.75
11:13:05|1428.76
11:13:06|1428.75
11:13:06|1429.11
11:13:07|1429.18
11:13:08|1429.24
11:13:10|1429.1
11:13:10|1428.96
11:13:12|1428.95
11:13:12|1429.06
11:13:13|1429.38
11:13:14|1429.51
11:13:15|1429.34
11:13:16|1429.16
11:13:17|1429.17
11:13:19|1429.16
11:13:19|1429.01
11:13:20|1428.87
11:13:21|1429.35
11:13:22|1429.36
11:13:23|1429.46
11:13:25|1429.46
11:13:25|1429.48
11:13:27|1429.86
11:13:27|1429.85
11:13:28|1429.62
11:13:29|1429.58
11:13:31|1429.58
11:13:32|1429.47
11:13:33|1429.47
11:13:34|1429.34
11:13:34|1429.21
11:13:36|1429.59
11:13:36|1429.45
11:13:37|1429.6
11:13:38|1429.83
11:13:39|1429.72
11:13:40|1429.53
11:13:41|1429.5
11:13:42|1429.5
11:13:44|1429.28
11:13:45|1429.06
11:13:46|1428.99
11:13:47|1429.11
11:13:48|1428.84
11:13:49|1429.31
11:13:50|1428.53
11:13:51|1428.31
11:13:52|1428.08
11:13:52|1427.82
11:13:54|1427.37
11:13:55|1426.88
11:13:56|1427.25
11:13:57|1427.31
11:13:58|1427.7
11:13:59|1427.57
11:14:00|1427.41
11:14:01|1427.91
11:14:02|1428.16
11:14:03|1427.92
11:14:04|1428.49
11:14:05|1428.83
11:14:06|1429.11
11:14:07|1429.1
11:14:08|1428.74
11:14:09|1428.75
11:14:10|1428.75
11:14:11|1428.88
11:14:12|1428.69
11:14:13|1428.69
11:14:14|1428.9
11:14:15|1428.91
11:14:17|1429.07
11:14:17|1428.88
11:14:18|1428.79
11:14:19|1428.56
11:14:20|1428.37
11:14:21|1428.17
11:14:22|1428.27
11:14:23|1428.26
11:14:24|1428.26
11:14:25|1429.98
11:14:26|1429.14
11:14:27|1429.14
11:14:28|1428.93
11:14:29|1428.8
11:14:30|1428.62
11:14:31|1428.62
11:14:32|1428.62
11:14:33|1428.38
11:14:34|1428.23
11:14:35|1428.09
11:14:36|1428.09
11:14:37|1429.39
11:14:38|1429.01
11:14:39|1428.81
11:14:40|1428.56
11:14:41|1428.41
11:14:42|1428.31
11:14:44|1428.11
11:14:44|1428.29
11:14:45|1428.28
11:14:47|1428.29
11:14:48|1428.1
11:14:49|1428.75
11:14:50|1428.75
11:14:51|1428.38
11:14:51|1428.48
11:14:53|1428.11
11:14:53|1428.12
11:14:55|1428.11
11:14:56|1428.07
11:14:57|1428.01
11:14:57|1428.01
11:14:59|1428.01
11:14:59|1428.28
11:15:00|1428.08
11:15:02|1428.08
11:15:03|1428.08
11:15:04|1428.
11:15:04|1428.
11:15:06|1428.28
11:15:07|1428.12
11:15:08|1427.97
11:15:09|1427.97
11:15:10|1427.92
11:15:11|1427.78
11:15:12|1427.92
11:15:13|1427.8
11:15:14|1428.5
11:15:15|1428.95
11:15:16|1428.53
11:15:16|1428.25
11:15:18|1428.11
11:15:19|1428.1
11:15:19|1428.1
11:15:21|1428.
11:15:22|1428.
11:15:23|1427.98
11:15:24|1428.04
11:15:25|1428.16
11:15:26|1428.05
11:15:26|1427.97
11:15:28|1427.77
11:15:29|1427.89
11:15:30|1427.88
11:15:31|1427.88
11:15:32|1428.
11:15:33|1427.87
11:15:34|1427.98
11:15:35|1427.88
11:15:37|1427.76
11:15:37|1427.84
11:15:38|1428.06
11:15:39|1428.36
11:15:40|1428.21
11:15:41|1428.01
11:15:42|1428.01
11:15:43|1428.01
11:15:44|1427.82
11:15:46|1427.92
11:15:47|1427.8
11:15:48|1427.64
11:15:49|1427.45
11:15:50|1427.68
11:15:51|1427.81
11:15:51|1427.71
11:15:53|1427.69
11:15:54|1427.4
11:15:54|1427.56
11:15:56|1427.57
11:15:57|1427.57
11:15:58|1427.56
11:15:59|1427.42
11:15:59|1427.41
11:16:01|1427.39
11:16:02|1427.8
11:16:03|1428.29
11:16:04|1428.05
11:16:05|1428.
11:16:06|1427.85
11:16:07|1427.85
11:16:08|1427.85
11:16:09|1427.76
11:16:09|1427.99
11:16:11|1427.99
11:16:11|1427.96
11:16:13|1427.96
11:16:14|1427.96
11:16:15|1427.97
11:16:16|1427.75
11:16:17|1427.57
11:16:17|1427.53
11:16:18|1427.46
11:16:19|1427.45
11:16:20|1427.34
11:16:22|1427.12
11:16:23|1427.41
11:16:24|1427.41
11:16:25|1427.36
11:16:26|1427.64
11:16:27|1427.64
11:16:28|1427.64
11:16:28|1427.63
11:16:30|1427.63
11:16:31|1427.63
11:16:31|1427.62
11:16:33|1427.74
11:16:34|1427.58
11:16:35|1427.59
11:16:36|1427.59
11:16:37|1427.97
11:16:38|1427.86
11:16:39|1427.83
11:16:40|1427.71
11:16:41|1427.71
11:16:42|1427.59
11:16:43|1427.51
11:16:44|1427.51
11:16:45|1427.51
11:16:47|1427.51
11:16:48|1427.51
11:16:49|1427.51
11:16:50|1427.45
11:16:51|1427.9
11:16:52|1427.91
11:16:53|1427.99
11:16:54|1427.98
11:16:55|1427.99
11:16:56|1427.99
11:16:57|1427.99
11:16:58|1428.
11:16:59|1428.
11:17:01|1427.99
11:17:01|1427.99
11:17:02|1427.99
11:17:03|1427.99
11:17:04|1428.03
11:17:06|1428.03
11:17:06|1428.48
11:17:07|1428.87
11:17:08|1428.78
11:17:09|1428.77
11:17:10|1428.65
11:17:11|1428.62
11:17:12|1428.62
11:17:13|1428.38
11:17:14|1428.62
11:17:15|1428.62
11:17:16|1428.82
11:17:17|1428.97
11:17:18|1428.97
11:17:19|1428.98
11:17:20|1428.97
11:17:21|1428.97
11:17:22|1428.97
11:17:23|1428.99
11:17:24|1429.02
11:17:25|1429.02
11:17:26|1429.02
11:17:27|1429.02
11:17:28|1429.02
11:17:29|1429.03
11:17:30|1429.03
11:17:31|1429.03
11:17:33|1429.06
11:17:33|1429.1
11:17:34|1429.1
11:17:35|1429.09
11:17:37|1428.96
11:17:37|1428.96
11:17:38|1429.11
11:17:40|1429.01
11:17:40|1428.92
11:17:41|1428.93
11:17:43|1429.16
11:17:43|1429.13
11:17:45|1428.85
11:17:46|1429.12
11:17:47|1429.13
11:17:48|1429.12
11:17:49|1429.48
11:17:50|1429.47
11:17:51|1429.27
11:17:52|1429.15
11:17:53|1429.32
11:17:55|1429.18
11:17:55|1429.17
11:17:56|1429.01
11:17:58|1429.01
11:17:59|1429.01
11:18:00|1429.01
11:18:00|1429.02
11:18:02|1429.67
11:18:02|1429.67
11:18:03|1429.49
11:18:05|1429.49
11:18:06|1429.49
11:18:07|1429.27
11:18:08|1429.14
11:18:08|1429.11
11:18:09|1429.11
11:18:10|1428.65
11:18:12|1428.76
11:18:12|1429.42
11:18:13|1429.26
11:18:15|1429.44
11:18:15|1429.45
11:18:16|1429.44
11:18:18|1429.26
11:18:18|1429.26
11:18:19|1429.27
11:18:21|1429.53
11:18:22|1427.52
11:18:23|1427.79
11:18:24|1427.67
11:18:24|1427.32
11:18:26|1427.08
11:18:26|1427.37
11:18:28|1427.38
11:18:28|1427.37
11:18:30|1427.37
11:18:30|1427.37
11:18:31|1427.1
11:18:33|1427.24
11:18:33|1427.35
11:18:35|1427.35
11:18:36|1427.35
11:18:37|1427.36
11:18:38|1427.36
11:18:39|1428.
11:18:40|1427.83
11:18:41|1427.64
11:18:42|1427.54
11:18:43|1427.53
11:18:44|1427.53
11:18:45|1427.53
11:18:46|1427.54
11:18:47|1427.54
11:18:48|1427.65
11:18:49|1428.46
11:18:51|1428.21
11:18:51|1428.09
11:18:52|1428.09
11:18:53|1427.82
11:18:54|1427.82
11:18:55|1427.81
11:18:56|1428.17
11:18:57|1428.09
11:18:58|1428.08
11:18:59|1428.09
11:19:00|1427.75
11:19:01|1427.75
11:19:02|1427.75
11:19:03|1428.05
11:19:04|1427.96
11:19:05|1427.96
11:19:06|1427.79
11:19:07|1428.08
11:19:08|1428.19
11:19:09|1428.2
11:19:10|1428.2
11:19:11|1428.2
11:19:12|1428.
11:19:13|1427.98
11:19:14|1428.56
11:19:15|1428.19
11:19:16|1428.14
11:19:17|1428.14
11:19:18|1428.14
11:19:19|1428.14
11:19:20|1427.88
11:19:21|1427.88
11:19:22|1427.87
11:19:23|1427.88
11:19:24|1427.87
11:19:25|1427.98
11:19:26|1427.9
11:19:27|1427.96
11:19:28|1427.96
11:19:29|1427.96
11:19:30|1427.95
11:19:31|1428.16
11:19:33|1428.17
11:19:33|1428.
11:19:34|1428.
11:19:35|1427.88
11:19:36|1427.87
11:19:37|1427.9
11:19:38|1427.91
11:19:39|1428.14
11:19:40|1428.15
11:19:41|1428.06
11:19:42|1428.06
11:19:43|1428.
11:19:44|1428.
11:19:45|1428.
11:19:46|1427.99
11:19:47|1427.71
11:19:48|1427.71
11:19:50|1428.02
11:19:51|1428.11
11:19:52|1428.11
11:19:53|1428.
11:19:54|1428.06
11:19:55|1428.11
11:19:56|1428.12
11:19:57|1427.98
11:19:58|1427.9
11:19:59|1427.88
11:20:01|1427.84
11:20:01|1427.83
11:20:02|1427.84
11:20:03|1427.78
11:20:04|1427.98
11:20:05|1427.98
11:20:06|1427.98
11:20:07|1427.83
11:20:08|1427.79
11:20:09|1427.77
11:20:11|1427.67
11:20:12|1427.67
11:20:13|1427.34
11:20:14|1427.34
11:20:16|1427.33
11:20:16|1427.51
11:20:17|1427.56
11:20:18|1427.39
11:20:19|1426.83
11:20:20|1427.11
11:20:21|1427.2
11:20:22|1427.2
11:20:23|1427.2
11:20:24|1426.98
11:20:25|1427.62
11:20:26|1427.97
11:20:27|1427.79
11:20:28|1427.72
11:20:29|1427.72
11:20:30|1427.54
11:20:31|1427.55
11:20:32|1427.55
11:20:33|1427.55
11:20:34|1427.51
11:20:35|1427.38
11:20:36|1427.38
11:20:37|1427.3
11:20:38|1427.56
11:20:39|1427.67
11:20:40|1427.66
11:20:41|1427.66
11:20:42|1427.49
11:20:43|1427.63
11:20:44|1427.62
11:20:45|1427.85
11:20:46|1427.92
11:20:47|1427.92
11:20:48|1427.92
11:20:50|1427.7
11:20:51|1427.7
11:20:52|1427.7
11:20:53|1427.59
11:20:54|1427.62
11:20:55|1427.71
11:20:56|1427.8
11:20:57|1427.79
11:20:59|1427.79
11:21:00|1427.85
11:21:00|1427.85
11:21:02|1427.76
11:21:03|1427.65
11:21:04|1427.61
11:21:04|1427.59
11:21:06|1427.59
11:21:07|1427.76
11:21:08|1427.85
11:21:09|1427.85
11:21:10|1427.64
11:21:11|1427.63
11:21:12|1427.63
11:21:13|1427.63
11:21:13|1427.83
11:21:14|1427.68
11:21:16|1427.81
11:21:17|1427.74
11:21:18|1427.74
11:21:19|1427.61
11:21:20|1427.8
11:21:21|1427.66
11:21:22|1427.66
11:21:23|1427.66
11:21:24|1427.66
11:21:25|1427.66
11:21:26|1427.79
11:21:27|1427.93
11:21:28|1427.93
11:21:29|1427.84
11:21:30|1427.65
11:21:31|1427.65
11:21:32|1427.78
11:21:33|1427.38
11:21:34|1427.37
11:21:35|1427.24
11:21:36|1427.24
11:21:37|1427.22
11:21:38|1426.71
11:21:39|1427.11
11:21:40|1427.11
11:21:41|1427.03
11:21:42|1427.31
11:21:43|1427.31
11:21:44|1427.32
11:21:45|1427.31
11:21:46|1427.31
11:21:47|1427.32
11:21:48|1427.31
11:21:49|1426.98
11:21:51|1426.59
11:21:52|1426.47
11:21:54|1426.34
11:21:55|1426.67
11:21:55|1426.66
11:21:57|1426.53
11:21:58|1426.48
11:21:58|1426.59
11:21:59|1426.6
11:22:00|1426.6
11:22:02|1426.72
11:22:02|1426.61
11:22:04|1426.56
11:22:05|1426.65
11:22:06|1426.81
11:22:07|1426.88
11:22:08|1426.87
11:22:09|1426.88
11:22:09|1427.21
11:22:10|1427.26
11:22:12|1427.77
11:22:12|1427.47
11:22:13|1427.55
11:22:14|1427.55
11:22:15|1427.65
11:22:16|1427.21
11:22:17|1427.06
11:22:18|1426.72
11:22:19|1426.61
11:22:20|1426.61
11:22:21|1426.99
11:22:22|1426.62
11:22:24|1426.71
11:22:24|1426.73
11:22:25|1426.87
11:22:26|1427.09
11:22:28|1427.1
11:22:29|1427.19
11:22:30|1427.12
11:22:30|1427.09
11:22:32|1426.68
11:22:33|1426.94
11:22:34|1426.94
11:22:35|1426.94
11:22:35|1426.71
11:22:36|1426.71
11:22:37|1426.7
11:22:39|1426.7
11:22:40|1426.71
11:22:41|1426.79
11:22:42|1426.81
11:22:42|1426.95
11:22:44|1426.95
11:22:45|1426.95
11:22:45|1427.1
11:22:47|1427.15
11:22:48|1427.16
11:22:48|1427.19
11:22:50|1427.1
11:22:51|1427.1
11:22:52|1427.05
11:22:53|1427.05
11:22:55|1427.19
11:22:56|1427.19
11:22:56|1427.19
11:22:58|1427.2
11:22:58|1427.19
11:22:59|1427.2
11:23:04|1427.18
11:23:04|1427.16
11:23:06|1427.16
11:23:06|1427.19
11:23:07|1427.19
11:23:08|1427.09
11:23:09|1426.78
11:23:10|1426.77
11:23:11|1426.76
11:23:12|1426.76
11:23:13|1426.6
11:23:14|1426.6
11:23:15|1426.58
11:23:16|1426.58
11:23:17|1426.58
11:23:18|1426.57
11:23:19|1426.58
11:23:20|1426.97
11:23:21|1426.88
11:23:22|1426.83
11:23:23|1426.83
11:23:24|1426.66
11:23:25|1426.6
11:23:26|1426.6
11:23:27|1426.59
11:23:28|1426.83
11:23:29|1426.65
11:23:30|1426.66
11:23:31|1426.82
11:23:32|1426.83
11:23:33|1426.94
11:23:34|1426.95
11:23:35|1426.68
11:23:36|1426.53
11:23:37|1426.47
11:23:38|1426.42
11:23:39|1425.99
11:23:40|1425.95
11:23:41|1425.91
11:23:42|1425.83
11:23:43|1425.82
11:23:44|1425.83
11:23:45|1425.82
11:23:46|1425.81
11:23:47|1425.82
11:23:48|1425.82
11:23:49|1425.78
11:23:50|1426.
11:23:51|1425.82
11:23:53|1425.82
11:23:54|1425.79
11:23:55|1425.7
11:23:56|1425.7
11:23:57|1425.7
11:23:58|1425.7
11:23:59|1425.83
11:24:00|1425.84
11:24:01|1425.51
11:24:02|1425.5
11:24:03|1425.5
11:24:04|1425.51
11:24:06|1425.5
11:24:06|1425.51
11:24:07|1425.51
11:24:08|1425.53
11:24:09|1425.53
11:24:10|1425.53
11:24:11|1425.53
11:24:12|1425.85
11:24:13|1425.83
11:24:14|1425.49
11:24:15|1425.79
11:24:16|1425.79
11:24:17|1425.79
11:24:18|1425.82
11:24:20|1425.82
11:24:20|1425.82
11:24:21|1425.83
11:24:22|1425.85
11:24:23|1425.85
11:24:25|1425.85
11:24:26|1425.78
11:24:27|1425.78
11:24:27|1425.77
11:24:29|1425.77
11:24:30|1425.78
11:24:31|1425.78
11:24:32|1425.77
11:24:33|1425.77
11:24:33|1425.78
11:24:35|1425.85
11:24:36|1425.85
11:24:37|1425.85
11:24:38|1425.85
11:24:39|1425.84
11:24:40|1425.85
11:24:41|1425.84
11:24:41|1425.84
11:24:43|1425.84
11:24:44|1425.85
11:24:45|1425.85
11:24:45|1425.85
11:24:47|1425.85
11:24:48|1425.85
11:24:49|1426.3
11:24:49|1426.32
11:24:51|1426.55
11:24:51|1426.62
11:24:53|1426.62
11:24:54|1426.61
11:24:56|1426.61
11:24:57|1426.62
11:24:58|1426.98
11:24:59|1426.98
11:25:00|1426.98
11:25:01|1427.03
11:25:02|1427.04
11:25:03|1427.04
11:25:04|1427.03
11:25:05|1427.33
11:25:06|1427.37
11:25:07|1427.34
11:25:08|1427.49
11:25:09|1427.48
11:25:10|1427.49
11:25:11|1427.49
11:25:12|1427.49
11:25:13|1427.14
11:25:14|1427.13
11:25:15|1427.08
11:25:16|1426.7
11:25:17|1426.7
11:25:18|1426.7
11:25:19|1426.69
11:25:20|1426.7
11:25:21|1426.69
11:25:22|1426.69
11:25:23|1426.7
11:25:25|1426.7
11:25:25|1426.69
11:25:26|1426.7
11:25:27|1426.69
11:25:28|1426.7
11:25:29|1426.7
11:25:30|1426.9
11:25:31|1426.98
11:25:32|1427.25
11:25:33|1427.25
11:25:34|1427.34
11:25:35|1427.8
11:25:36|1427.81
11:25:37|1427.37
11:25:38|1427.77
11:25:39|1427.67
11:25:40|1427.67
11:25:41|1427.66
11:25:42|1427.67
11:25:43|1427.68
11:25:44|1427.89
11:25:45|1427.92
11:25:46|1427.92
11:25:47|1427.52
11:25:48|1427.52
11:25:49|1427.52
11:25:50|1427.19
11:25:51|1427.18
11:25:52|1427.17
11:25:53|1427.17
11:25:54|1427.17
11:25:55|1427.17
11:25:57|1427.17
11:25:57|1427.17
11:25:59|1427.17
11:26:00|1427.17
11:26:01|1425.49
11:26:02|1425.31
11:26:03|1425.29
11:26:03|1425.15
11:26:05|1425.14
11:26:06|1425.14
11:26:07|1425.14
11:26:07|1425.13
11:26:09|1425.13
11:26:09|1424.46
11:26:10|1425.49
11:26:11|1425.31
11:26:12|1425.84
11:26:13|1425.28
11:26:14|1425.48
11:26:16|1424.69
11:26:16|1424.93
11:26:18|1424.76
11:26:18|1424.85
11:26:20|1425.34
11:26:20|1425.33
11:26:21|1425.33
11:26:22|1425.33
11:26:24|1425.34
11:26:25|1425.34
11:26:25|1425.32
11:26:27|1425.5
11:26:28|1425.67
11:26:28|1425.75
11:26:30|1425.75
11:26:31|1425.69
11:26:32|1425.69
11:26:33|1425.7
11:26:34|1425.7
11:26:35|1425.69
11:26:35|1425.67
11:26:36|1426.01
11:26:38|1426.
11:26:39|1426.
11:26:39|1426.01
11:26:41|1426.01
11:26:41|1426.57
11:26:43|1426.97
11:26:44|1426.71
11:26:44|1426.72
11:26:46|1426.71
11:26:47|1426.72
11:26:48|1426.71
11:26:48|1426.61
11:26:50|1426.58
11:26:50|1426.56
11:26:52|1425.77
11:26:53|1425.54
11:26:54|1425.5
11:26:55|1425.5
11:26:57|1426.11
11:26:58|1426.1
11:26:58|1426.11
11:27:00|1425.99
11:27:01|1425.99
11:27:02|1426.33
11:27:03|1426.4
11:27:04|1426.34
11:27:05|1426.34
11:27:06|1426.34
11:27:07|1426.81
11:27:08|1426.81
11:27:09|1426.74
11:27:10|1426.61
11:27:11|1426.89
11:27:12|1426.9
11:27:13|1426.58
11:27:14|1426.77
11:27:15|1426.77
11:27:16|1426.77
11:27:18|1426.76
11:27:18|1426.68
11:27:19|1426.76
11:27:20|1426.76
11:27:21|1426.76
11:27:22|1427.15
11:27:23|1427.1
11:27:24|1427.1
11:27:25|1427.08
11:27:26|1426.91
11:27:27|1427.16
11:27:29|1427.16
11:27:29|1427.15
11:27:30|1427.16
11:27:31|1427.12
11:27:32|1427.1
11:27:33|1427.1
11:27:34|1427.09
11:27:35|1427.1
11:27:36|1427.29
11:27:37|1427.05
11:27:38|1426.77
11:27:39|1426.39
11:27:40|1426.24
11:27:41|1426.24
11:27:42|1426.25
11:27:43|1426.25
11:27:44|1426.25
11:27:46|1426.3
11:27:46|1426.44
11:27:47|1426.44
11:27:48|1426.63
11:27:49|1427.02
11:27:50|1427.07
11:27:52|1426.93
11:27:52|1426.94
11:27:53|1426.93
11:27:55|1426.93
11:27:55|1426.77
11:27:57|1426.78
11:27:58|1426.78
11:27:59|1426.79
11:28:01|1427.68
11:28:01|1427.96
11:28:02|1428.15
11:28:03|1428.24
11:28:04|1427.94
11:28:05|1427.95
11:28:06|1428.07
11:28:07|1428.69
11:28:08|1428.76
11:28:09|1428.76
11:28:10|1428.85
11:28:11|1428.95
11:28:12|1428.76
11:28:14|1428.56
11:28:15|1428.17
11:28:16|1428.28
11:28:16|1428.27
11:28:17|1428.4
11:28:18|1428.42
11:28:20|1428.55
11:28:21|1428.55
11:28:22|1428.76
11:28:22|1428.7
11:28:23|1428.7
11:28:25|1428.7
11:28:26|1428.71
11:28:27|1428.08
11:28:28|1428.09
11:28:29|1428.22
11:28:29|1428.23
11:28:31|1428.36
11:28:31|1428.35
11:28:33|1428.35
11:28:34|1428.35
11:28:35|1428.36
11:28:36|1428.36
11:28:36|1428.74
11:28:37|1428.69
11:28:39|1428.36
11:28:40|1428.36
11:28:41|1428.64
11:28:42|1428.64
11:28:43|1428.64
11:28:44|1428.24
11:28:45|1428.23
11:28:46|1428.21
11:28:46|1428.24
11:28:48|1428.24
11:28:48|1428.25
11:28:50|1427.99
11:28:50|1428.18
11:28:52|1428.18
11:28:53|1428.07
11:28:54|1428.
11:28:54|1428.
11:28:55|1427.81
11:28:57|1427.8
11:28:59|1427.65
11:28:59|1427.66
11:29:00|1427.66
11:29:02|1427.86
11:29:03|1427.86
11:29:03|1427.86
11:29:04|1427.71
11:29:06|1427.71
11:29:06|1427.69
11:29:07|1427.91
11:29:08|1427.9
11:29:10|1427.9
11:29:10|1427.91
11:29:12|1427.91
11:29:13|1427.9
11:29:14|1428.14
11:29:14|1428.14
11:29:16|1427.93
11:29:17|1427.92
11:29:17|1427.91
11:29:18|1428.09
11:29:19|1428.28
11:29:21|1428.13
11:29:22|1428.13
11:29:22|1427.94
11:29:23|1427.94
11:29:24|1427.93
11:29:25|1427.93
11:29:26|1427.71
11:29:27|1427.72
11:29:29|1427.72
11:29:30|1427.72
11:29:30|1427.72
11:29:32|1427.48
11:29:33|1427.48
11:29:34|1427.48
11:29:34|1427.48
11:29:35|1427.48
11:29:37|1427.09
11:29:38|1426.86
11:29:39|1426.86
11:29:40|1426.87
11:29:41|1426.87
11:29:42|1426.55
11:29:43|1426.54
11:29:43|1426.54
11:29:45|1426.5
11:29:46|1426.26
11:29:47|1426.25
11:29:48|1426.55
11:29:49|1426.82
11:29:50|1426.82
11:29:51|1426.82
11:29:52|1426.82
11:29:53|1426.89
11:29:54|1426.89
11:29:55|1426.89
11:29:55|1426.89
11:29:57|1426.88
11:29:58|1426.89
11:29:59|1426.81
11:30:00|1426.26
11:30:02|1426.39
11:30:02|1426.38
11:30:03|1426.46
11:30:04|1426.59
11:30:05|1426.59
11:30:06|1426.13
11:30:07|1426.02
11:30:08|1425.93
11:30:09|1425.93
11:30:10|1425.76
11:30:11|1425.76
11:30:12|1426.07
11:30:13|1426.1
11:30:14|1425.91
11:30:16|1425.77
11:30:16|1425.64
11:30:17|1425.76
11:30:18|1425.75
11:30:20|1425.75
11:30:20|1425.75
11:30:22|1425.75
11:30:23|1425.75
11:30:24|1425.75
11:30:24|1425.86
11:30:25|1425.86
11:30:27|1425.85
11:30:27|1425.85
11:30:28|1425.85
11:30:30|1424.75
11:30:30|1424.74
11:30:31|1424.75
11:30:33|1425.
11:30:34|1425.
11:30:34|1425.
11:30:35|1425.
11:30:36|1425.01
11:30:37|1424.43
11:30:38|1426.27
11:30:40|1425.87
11:30:41|1426.08
11:30:42|1426.08
11:30:43|1426.08
11:30:44|1425.94
11:30:45|1425.96
11:30:46|1425.95
11:30:46|1425.76
11:30:47|1425.34
11:30:49|1425.53
11:30:50|1425.52
11:30:50|1425.27
11:30:52|1425.4
11:30:53|1425.4
11:30:54|1425.4
11:30:55|1425.26
11:30:56|1425.26
11:30:56|1425.26
11:30:58|1425.87
11:30:59|1425.76
11:31:00|1425.76
11:31:02|1425.62
11:31:03|1425.37
11:31:04|1425.36
11:31:05|1425.6
11:31:05|1425.76
11:31:07|1425.76
11:31:07|1425.76
11:31:10|1425.77
11:31:10|1425.82
11:31:11|1425.82
11:31:12|1425.83
11:31:13|1425.37
11:31:15|1425.36
11:31:15|1425.36
11:31:16|1425.37
11:31:17|1425.36
11:31:18|1425.37
11:31:19|1425.37
11:31:20|1425.69
11:31:21|1425.79
11:31:22|1425.8
11:31:23|1425.79
11:31:24|1425.79
11:31:25|1425.32
11:31:26|1425.32
11:31:27|1425.31
11:31:28|1425.31
11:31:29|1425.48
11:31:30|1425.37
11:31:31|1425.38
11:31:32|1425.37
11:31:33|1425.6
11:31:34|1425.6
11:31:35|1425.61
11:31:36|1425.61
11:31:37|1425.47
11:31:38|1425.37
11:31:39|1425.3
11:31:40|1425.29
11:31:41|1425.3
11:31:42|1425.3
11:31:43|1425.3
11:31:44|1425.29
11:31:45|1425.29
11:31:46|1425.74
11:31:47|1425.54
11:31:48|1425.7
11:31:49|1425.7
11:31:51|1425.55
11:31:51|1425.55
11:31:52|1425.55
11:31:53|1425.99
11:31:54|1426.
11:31:55|1426.18
11:31:56|1426.19
11:31:57|1426.19
11:31:58|1426.3
11:31:59|1426.29
11:32:01|1426.18
11:32:02|1425.99
11:32:03|1426.15
11:32:04|1426.37
11:32:05|1426.57
11:32:06|1426.41
11:32:07|1426.41
11:32:08|1426.41
11:32:09|1426.53
11:32:10|1425.66
11:32:11|1425.76
11:32:12|1425.75
11:32:13|1425.48
11:32:14|1424.57
11:32:15|1424.2
11:32:16|1424.21
11:32:17|1424.38
11:32:18|1424.51
11:32:19|1424.21
11:32:20|1424.1
11:32:21|1424.09
11:32:22|1423.76
11:32:23|1423.76
11:32:24|1424.59
11:32:25|1424.69
11:32:26|1424.35
11:32:27|1424.35
11:32:28|1426.16
11:32:29|1426.01
11:32:30|1426.
11:32:32|1426.
11:32:32|1426.
11:32:33|1426.
11:32:35|1426.
11:32:36|1426.
11:32:36|1426.
11:32:37|1426.
11:32:39|1426.
11:32:40|1425.27
11:32:42|1424.79
11:32:42|1424.79
11:32:44|1424.68
11:32:45|1424.95
11:32:46|1425.13
11:32:47|1425.12
11:32:47|1425.12
11:32:49|1425.12
11:32:50|1425.13
11:32:51|1424.43
11:32:52|1424.41
11:32:52|1424.42
11:32:54|1424.42
11:32:55|1424.42
11:32:56|1424.42
11:32:57|1424.41
11:32:57|1424.41
11:32:59|1424.41
11:33:00|1424.22
11:33:01|1424.33
11:33:02|1424.22
11:33:03|1424.23
11:33:04|1423.78
11:33:06|1423.38
11:33:06|1423.16
11:33:08|1422.23
11:33:08|1421.29
11:33:09|1421.46
11:33:10|1420.69
11:33:11|1421.44
11:33:12|1421.92
11:33:13|1422.31
11:33:15|1421.41
11:33:16|1420.66
11:33:16|1421.35
11:33:18|1420.91
11:33:18|1421.21
11:33:19|1421.29
11:33:20|1421.63
11:33:21|1422.08
11:33:22|1421.7
11:33:23|1421.42
11:33:25|1421.14
11:33:25|1420.98
11:33:26|1423.
11:33:27|1423.45
11:33:28|1423.49
11:33:29|1423.
11:33:31|1423.44
11:33:32|1423.
11:33:32|1423.
11:33:33|1423.33
11:33:34|1423.
11:33:35|1423.
11:33:36|1423.
11:33:38|1423.61
11:33:38|1423.33
11:33:40|1423.09
11:33:41|1423.09
11:33:41|1422.09
11:33:42|1422.18
11:33:43|1422.19
11:33:45|1422.08
11:33:46|1422.08
11:33:47|1422.09
11:33:48|1422.29
11:33:49|1422.1
11:33:49|1422.49
11:33:50|1423.13
11:33:51|1423.13
11:33:52|1422.69
11:33:53|1422.29
11:33:54|1422.06
11:33:55|1422.07
11:33:56|1421.88
11:33:58|1421.65
11:33:58|1421.15
11:34:00|1420.86
11:34:01|1420.45
11:34:01|1420.38
11:34:03|1420.74
11:34:04|1420.63
11:34:05|1420.48
11:34:06|1420.23
11:34:07|1420.17
11:34:08|1420.57
11:34:09|1420.56
11:34:10|1420.02
11:34:11|1420.02
11:34:12|1419.66
11:34:13|1420.45
11:34:14|1420.59
11:34:15|1419.95
11:34:16|1419.91
11:34:17|1419.69
11:34:18|1419.56
11:34:19|1419.43
11:34:20|1419.25
11:34:21|1419.16
11:34:22|1418.38
11:34:23|1418.21
11:34:24|1418.65
11:34:25|1419.12
11:34:26|1420.12
11:34:27|1419.39
11:34:28|1419.39
11:34:29|1419.39
11:34:30|1419.84
11:34:31|1419.99
11:34:32|1419.99
11:34:33|1420.12
11:34:34|1420.76
11:34:35|1420.04
11:34:37|1420.36
11:34:37|1420.18
11:34:38|1419.74
11:34:39|1419.65
11:34:40|1419.25
11:34:41|1419.25
11:34:42|1419.26
11:34:43|1419.5
11:34:44|1419.94
11:34:45|1419.53
11:34:46|1419.54
11:34:47|1419.99
11:34:48|1419.99
11:34:49|1420.65
11:34:50|1420.68
11:34:51|1420.5
11:34:53|1420.5
11:34:53|1420.09
11:34:54|1420.08
11:34:55|1419.79
11:34:56|1419.76
11:34:57|1418.26
11:34:58|1418.71
11:34:59|1418.04
11:35:00|1421.3
11:35:01|1421.3
11:35:02|1421.3
11:35:04|1421.3
11:35:05|1421.3
11:35:06|1421.3
11:35:07|1421.63
11:35:08|1421.33
11:35:09|1421.42
11:35:10|1421.63
11:35:11|1421.3
11:35:12|1421.3
11:35:13|1421.5
11:35:14|1421.95
11:35:15|1422.18
11:35:16|1421.34
11:35:17|1420.18
11:35:18|1420.36
11:35:19|1420.22
11:35:20|1420.41
11:35:21|1420.53
11:35:22|1420.2
11:35:23|1420.01
11:35:25|1420.34
11:35:25|1420.34
11:35:26|1420.13
11:35:27|1420.12
11:35:28|1420.12
11:35:30|1419.92
11:35:30|1419.92
11:35:31|1419.92
11:35:32|1419.92
11:35:33|1419.72
11:35:34|1419.71
11:35:35|1419.71
11:35:36|1419.68
11:35:37|1419.51
11:35:39|1419.53
11:35:39|1419.66
11:35:41|1419.67
11:35:41|1419.66
11:35:42|1419.67
11:35:43|1419.66
11:35:44|1419.67
11:35:46|1419.66
11:35:46|1419.17
11:35:47|1418.94
11:35:49|1419.11
11:35:49|1419.54
11:35:50|1419.34
11:35:51|1419.11
11:35:52|1418.76
11:35:53|1418.46
11:35:54|1418.36
11:35:55|1418.35
11:35:57|1418.35
11:35:57|1418.93
11:35:58|1419.14
11:35:59|1419.39
11:36:00|1419.19
11:36:02|1419.75
11:36:03|1419.6
11:36:04|1419.88
11:36:05|1419.88
11:36:07|1419.33
11:36:07|1419.33
11:36:08|1419.33
11:36:09|1419.19
11:36:11|1419.18
11:36:12|1418.99
11:36:13|1418.98
11:36:14|1419.61
11:36:15|1419.88
11:36:16|1419.94
11:36:17|1419.95
11:36:18|1419.9
11:36:19|1419.59
11:36:20|1419.67
11:36:21|1419.87
11:36:22|1419.86
11:36:23|1419.68
11:36:24|1419.67
11:36:25|1419.95
11:36:26|1419.7
11:36:27|1419.71
11:36:28|1419.89
11:36:29|1420.19
11:36:30|1420.02
11:36:31|1420.01
11:36:32|1420.13
11:36:33|1420.72
11:36:34|1420.61
11:36:35|1420.62
11:36:36|1420.61
11:36:37|1420.61
11:36:38|1420.81
11:36:39|1420.73
11:36:40|1420.61
11:36:41|1420.61
11:36:42|1420.72
11:36:43|1420.71
11:36:44|1420.35
11:36:45|1420.2
11:36:46|1419.92
11:36:47|1419.68
11:36:48|1419.68
11:36:49|1420.13
11:36:50|1420.2
11:36:51|1420.19
11:36:52|1420.19
11:36:53|1420.19
11:36:54|1420.19
11:36:55|1419.78
11:36:56|1419.37
11:36:57|1419.65
11:36:58|1419.64
11:36:59|1419.64
11:37:00|1419.64
11:37:01|1419.78
11:37:02|1419.19
11:37:03|1419.04
11:37:04|1418.9
11:37:06|1418.65
11:37:07|1418.66
11:37:08|1418.65
11:37:09|1418.66
11:37:10|1418.31
11:37:11|1418.2
11:37:11|1418.01
11:37:13|1417.21
11:37:14|1417.61
11:37:15|1417.1
11:37:16|1417.
11:37:17|1416.85
11:37:18|1416.58
11:37:19|1417.17
11:37:20|1417.48
11:37:21|1417.71
11:37:22|1417.5
11:37:23|1417.51
11:37:24|1417.28
11:37:25|1416.93
11:37:26|1417.27
11:37:27|1417.46
11:37:28|1417.18
11:37:29|1417.17
11:37:30|1417.49
11:37:31|1417.7
11:37:32|1417.96
11:37:33|1417.96
11:37:34|1417.86
11:37:35|1417.85
11:37:36|1417.85
11:37:37|1418.19
11:37:38|1418.18
11:37:39|1418.18
11:37:40|1418.19
11:37:41|1418.18
11:37:42|1418.19
11:37:43|1418.19
11:37:44|1418.19
11:37:45|1418.18
11:37:46|1417.76
11:37:47|1417.46
11:37:48|1417.45
11:37:49|1417.46
11:37:50|1417.73
11:37:51|1417.72
11:37:52|1417.73
11:37:53|1418.01
11:37:54|1418.05
11:37:55|1418.05
11:37:56|1418.
11:37:57|1418.22
11:37:58|1419.18
11:37:59|1419.23
11:38:00|1419.5
11:38:01|1419.64
11:38:02|1420.25
11:38:03|1419.65
11:38:04|1419.63
11:38:05|1419.82
11:38:06|1419.49
11:38:08|1419.29
11:38:09|1419.28
11:38:09|1419.41
11:38:11|1419.5
11:38:12|1419.5
11:38:12|1419.51
11:38:14|1419.51
11:38:14|1419.5
11:38:15|1419.5
11:38:16|1419.5
11:38:18|1419.3
11:38:19|1419.2
11:38:20|1419.21
11:38:21|1419.37
11:38:22|1419.42
11:38:24|1420.
11:38:24|1420.
11:38:25|1420.
11:38:26|1420.01
11:38:27|1420.01
11:38:28|1420.23
11:38:29|1420.22
11:38:30|1420.38
11:38:31|1420.55
11:38:32|1420.72
11:38:33|1420.96
11:38:34|1422.28
11:38:36|1422.28
11:38:36|1422.5
11:38:37|1422.17
11:38:38|1422.
11:38:39|1422.
11:38:40|1422.
11:38:41|1422.
11:38:42|1422.
11:38:44|1422.
11:38:44|1422.01
11:38:46|1422.
11:38:46|1422.
11:38:47|1422.
11:38:49|1422.
11:38:49|1422.01
11:38:51|1422.
11:38:51|1422.
11:38:53|1422.
11:38:54|1422.01
11:38:55|1422.
11:38:56|1422.26
11:38:57|1422.41
11:38:58|1422.15
11:38:59|1422.15
11:38:59|1422.15
11:39:00|1422.15
11:39:01|1422.13
11:39:03|1422.13
11:39:04|1422.01
11:39:05|1422.01
11:39:05|1422.01
11:39:07|1422.
11:39:08|1422.
11:39:10|1422.07
11:39:11|1422.16
11:39:12|1422.02
11:39:13|1422.
11:39:14|1422.
11:39:15|1422.
11:39:17|1422.
11:39:18|1422.15
11:39:19|1422.15
11:39:20|1422.15
11:39:21|1422.15
11:39:22|1422.15
11:39:23|1422.15
11:39:24|1422.14
11:39:25|1422.18
11:39:26|1422.17
11:39:27|1422.18
11:39:28|1422.18
11:39:29|1422.18
11:39:30|1422.4
11:39:31|1422.28
11:39:32|1422.82
11:39:33|1422.5
11:39:34|1422.49
11:39:35|1422.65
11:39:36|1422.65
11:39:37|1423.2
11:39:38|1423.31
11:39:39|1423.31
11:39:40|1423.31
11:39:41|1423.18
11:39:42|1423.18
11:39:43|1423.17
11:39:44|1423.17
11:39:45|1423.26
11:39:46|1423.38
11:39:47|1424.32
11:39:48|1424.05
11:39:49|1424.1
11:39:50|1424.07
11:39:51|1424.07
11:39:52|1424.
11:39:54|1424.
11:39:54|1424.
11:39:55|1424.
11:39:56|1424.01
11:39:58|1424.
11:39:58|1424.
11:39:59|1424.
11:40:00|1424.
11:40:01|1424.
11:40:02|1424.01
11:40:03|1424.15
11:40:04|1424.
11:40:05|1424.
11:40:06|1424.
11:40:08|1424.
11:40:09|1424.
11:40:10|1424.
11:40:11|1424.
11:40:12|1424.
11:40:13|1424.
11:40:14|1424.85
11:40:15|1424.78
11:40:16|1424.78
11:40:17|1424.79
11:40:18|1424.
11:40:19|1424.
11:40:20|1424.
11:40:21|1424.
11:40:22|1424.
11:40:23|1423.38
11:40:24|1423.38
11:40:25|1423.09
11:40:26|1423.02
11:40:27|1423.48
11:40:28|1423.47
11:40:29|1423.17
11:40:30|1423.17
11:40:31|1422.67
11:40:32|1422.68
11:40:33|1422.68
11:40:34|1422.29
11:40:35|1422.27
11:40:36|1422.01
11:40:37|1421.85
11:40:38|1421.85
11:40:39|1422.06
11:40:40|1422.06
11:40:41|1422.06
11:40:42|1422.07
11:40:43|1422.07
11:40:44|1422.22
11:40:45|1422.22
11:40:46|1422.52
11:40:47|1422.53
11:40:48|1422.06
11:40:49|1422.06
11:40:50|1421.89
11:40:51|1421.9
11:40:52|1422.29
11:40:53|1422.29
11:40:54|1422.29
11:40:55|1422.29
11:40:57|1422.3
11:40:57|1422.29
11:40:59|1422.29
11:40:59|1421.63
11:41:00|1421.16
11:41:01|1420.8
11:41:02|1420.81
11:41:03|1420.81
11:41:05|1420.81
11:41:05|1420.81
11:41:06|1420.81
11:41:07|1421.09
11:41:08|1421.14
11:41:10|1421.14
11:41:11|1421.13
11:41:12|1421.14
11:41:13|1421.56
11:41:14|1421.56
11:41:15|1421.55
11:41:16|1421.55
11:41:17|1421.22
11:41:18|1421.1
11:41:19|1421.9
11:41:20|1422.19
11:41:22|1422.25
11:41:22|1421.99
11:41:23|1422.
11:41:25|1421.56
11:41:26|1421.93
11:41:27|1421.88
11:41:28|1421.81
11:41:29|1421.7
11:41:30|1421.7
11:41:30|1421.69
11:41:31|1421.99
11:41:33|1421.99
11:41:34|1422.05
11:41:35|1422.11
11:41:35|1422.12
11:41:36|1422.12
11:41:38|1422.12
11:41:39|1422.12
11:41:39|1421.8
11:41:41|1421.97
11:41:42|1421.8
11:41:42|1421.8
11:41:43|1421.8
11:41:44|1421.8
11:41:45|1421.8
11:41:47|1421.8
11:41:47|1422.12
11:41:48|1422.35
11:41:50|1422.37
11:41:50|1422.37
11:41:52|1422.37
11:41:53|1422.36
11:41:53|1422.36
11:41:55|1422.36
11:41:56|1422.36
11:41:57|1422.39
11:41:57|1422.39
11:41:58|1422.39
11:42:00|1422.5
11:42:00|1422.69
11:42:02|1422.7
11:42:03|1422.88
11:42:04|1422.08
11:42:04|1421.93
11:42:06|1422.04
11:42:07|1421.63
11:42:08|1421.76
11:42:09|1421.76
11:42:10|1421.56
11:42:12|1421.44
11:42:13|1421.56
11:42:14|1421.4
11:42:14|1422.53
11:42:16|1422.95
11:42:16|1422.73
11:42:18|1422.54
11:42:19|1422.3
11:42:19|1422.18
11:42:21|1422.18
11:42:22|1422.4
11:42:23|1422.4
11:42:23|1422.41
11:42:25|1422.87
11:42:26|1422.57
11:42:27|1422.57
11:42:28|1422.19
11:42:29|1422.26
11:42:30|1422.39
11:42:31|1422.54
11:42:32|1422.57
11:42:33|1422.29
11:42:34|1422.2
11:42:34|1422.36
11:42:36|1422.39
11:42:37|1422.52
11:42:38|1422.42
11:42:39|1422.41
11:42:39|1422.41
11:42:41|1422.39
11:42:42|1422.17
11:42:43|1422.14
11:42:44|1422.14
11:42:44|1422.13
11:42:46|1422.38
11:42:47|1422.39
11:42:48|1422.4
11:42:49|1423.
11:42:50|1423.
11:42:50|1423.02
11:42:52|1423.49
11:42:53|1423.48
11:42:54|1423.12
11:42:55|1423.03
11:42:56|1423.08
11:42:57|1423.25
11:42:58|1423.25
11:42:59|1423.01
11:43:00|1423.01
11:43:01|1423.01
11:43:02|1423.02
11:43:03|1423.14
11:43:04|1423.02
11:43:05|1423.02
11:43:06|1423.16
11:43:07|1423.19
11:43:08|1423.24
11:43:09|1423.23
11:43:10|1423.24
11:43:11|1423.24
11:43:13|1423.08
11:43:13|1423.01
11:43:14|1423.
11:43:15|1423.
11:43:16|1423.01
11:43:17|1423.13
11:43:18|1423.15
11:43:19|1423.01
11:43:20|1423.01
11:43:21|1423.01
11:43:22|1423.23
11:43:24|1423.06
11:43:25|1423.
11:43:26|1422.14
11:43:27|1422.15
11:43:28|1422.15
11:43:29|1422.29
11:43:30|1422.12
11:43:31|1422.13
11:43:32|1422.13
11:43:33|1421.98
11:43:34|1421.64
11:43:35|1421.46
11:43:36|1421.67
11:43:37|1421.8
11:43:38|1421.63
11:43:39|1421.45
11:43:40|1421.45
11:43:41|1421.37
11:43:42|1421.37
11:43:43|1421.49
11:43:44|1421.55
11:43:44|1421.35
11:43:46|1421.36
11:43:47|1421.55
11:43:48|1421.23
11:43:49|1421.61
11:43:49|1421.35
11:43:51|1421.35
11:43:52|1421.35
11:43:53|1421.07
11:43:54|1421.5
11:43:54|1421.5
11:43:56|1421.79
11:43:57|1421.79
11:43:58|1421.79
11:43:59|1421.64
11:43:59|1422.21
11:44:01|1422.2
11:44:02|1422.65
11:44:03|1422.56
11:44:04|1422.53
11:44:05|1422.53
11:44:06|1422.09
11:44:07|1422.06
11:44:08|1421.99
11:44:09|1421.99
11:44:10|1422.33
11:44:11|1422.4
11:44:12|1421.81
11:44:13|1421.93
11:44:15|1421.82
11:44:16|1421.62
11:44:17|1421.58
11:44:18|1421.46
11:44:19|1421.77
11:44:20|1421.8
11:44:21|1421.8
11:44:22|1421.71
11:44:23|1421.71
11:44:24|1421.4
11:44:25|1421.39
11:44:26|1422.05
11:44:27|1422.51
11:44:28|1422.3
11:44:29|1422.3
11:44:30|1422.3
11:44:31|1422.3
11:44:32|1422.03
11:44:33|1422.03
11:44:34|1421.94
11:44:35|1421.93
11:44:36|1421.93
11:44:37|1422.13
11:44:38|1422.29
11:44:39|1422.18
11:44:40|1422.14
11:44:41|1422.05
11:44:42|1422.01
11:44:43|1422.01
11:44:44|1422.
11:44:45|1422.
11:44:46|1422.
11:44:47|1421.97
11:44:48|1422.16
11:44:49|1422.17
11:44:50|1422.16
11:44:51|1422.16
11:44:52|1422.17
11:44:53|1422.28
11:44:54|1422.2
11:44:55|1422.06
11:44:56|1422.05
11:44:57|1422.06
11:44:58|1421.93
11:44:59|1421.8
11:45:00|1421.8
11:45:01|1421.91
11:45:03|1421.91
11:45:03|1421.9
11:45:04|1421.91
11:45:05|1422.05
11:45:06|1422.05
11:45:07|1422.04
11:45:08|1421.82
11:45:09|1421.82
11:45:10|1421.64
11:45:11|1421.36
11:45:12|1421.19
11:45:14|1421.18
11:45:14|1421.18
11:45:16|1421.16
11:45:17|1420.45
11:45:18|1420.2
11:45:18|1420.1
11:45:20|1420.1
11:45:21|1420.09
11:45:22|1420.09
11:45:23|1420.09
11:45:23|1420.09
11:45:25|1420.01
11:45:26|1420.01
11:45:27|1419.91
11:45:27|1419.91
11:45:28|1419.91
11:45:30|1419.92
11:45:30|1419.92
11:45:31|1420.22
11:45:32|1420.23
11:45:33|1420.23
11:45:34|1420.3
11:45:36|1420.16
11:45:36|1420.14
11:45:37|1420.15
11:45:39|1420.15
11:45:39|1420.15
11:45:41|1420.15
11:45:41|1420.15
11:45:42|1419.92
11:45:44|1419.92
11:45:45|1419.92
11:45:45|1419.77
11:45:47|1419.77
11:45:47|1419.76
11:45:48|1419.43
11:45:49|1419.65
11:45:51|1419.66
11:45:51|1419.81
11:45:52|1419.81
11:45:53|1419.87
11:45:54|1419.87
11:45:56|1419.88
11:45:56|1420.49
11:45:58|1421.03
11:45:58|1421.42
11:46:00|1421.08
11:46:00|1421.21
11:46:01|1422.21
11:46:02|1421.49
11:46:03|1421.49
11:46:04|1421.42
11:46:05|1421.42
11:46:07|1421.43
11:46:07|1421.42
11:46:08|1421.42
11:46:09|1421.43
11:46:11|1420.66
11:46:12|1421.18
11:46:12|1421.18
11:46:13|1421.06
11:46:15|1421.35
11:46:16|1421.42
11:46:17|1421.42
11:46:18|1421.42
11:46:19|1421.42
11:46:21|1421.43
11:46:21|1421.77
11:46:23|1421.91
11:46:24|1421.91
11:46:25|1421.9
11:46:25|1421.9
11:46:26|1421.91
11:46:27|1422.3
11:46:28|1422.43
11:46:29|1422.49
11:46:31|1422.5
11:46:32|1422.49
11:46:33|1422.52
11:46:34|1422.52
11:46:35|1422.52
11:46:35|1422.52
11:46:36|1422.13
11:46:37|1422.13
11:46:38|1422.52
11:46:39|1422.53
11:46:40|1422.52
11:46:41|1422.53
11:46:43|1422.53
11:46:44|1422.53
11:46:45|1422.31
11:46:46|1422.19
11:46:47|1422.27
11:46:48|1422.4
11:46:49|1423.01
11:46:50|1423.
11:46:51|1423.
11:46:51|1423.
11:46:53|1423.
11:46:53|1423.
11:46:55|1423.
11:46:56|1423.8
11:46:57|1423.81
11:46:58|1423.81
11:46:59|1423.31
11:47:00|1423.7
11:47:02|1423.7
11:47:02|1423.7
11:47:03|1423.71
11:47:05|1423.48
11:47:05|1423.65
11:47:06|1423.7
11:47:07|1423.7
11:47:08|1423.71
11:47:09|1423.93
11:47:10|1424.
11:47:11|1424.
11:47:12|1423.92
11:47:13|1423.99
11:47:14|1423.99
11:47:16|1423.87
11:47:17|1423.87
11:47:18|1423.99
11:47:19|1423.87
11:47:20|1423.85
11:47:21|1423.85
11:47:23|1423.85
11:47:24|1423.35
11:47:25|1423.59
11:47:26|1423.8
11:47:27|1423.85
11:47:28|1423.85
11:47:29|1423.86
11:47:30|1423.85
11:47:31|1423.85
11:47:32|1423.86
11:47:33|1424.08
11:47:34|1424.08
11:47:34|1424.08
11:47:36|1423.85
11:47:37|1423.61
11:47:38|1423.53
11:47:38|1424.82
11:47:40|1424.33
11:47:41|1424.32
11:47:42|1424.32
11:47:43|1424.32
11:47:43|1424.04
11:47:45|1424.04
11:47:46|1424.04
11:47:47|1424.05
11:47:47|1424.2
11:47:48|1424.21
11:47:50|1424.33
11:47:51|1424.33
11:47:52|1424.33
11:47:52|1424.33
11:47:53|1424.48
11:47:55|1424.48
11:47:56|1424.48
11:47:57|1424.48
11:47:58|1424.49
11:47:59|1424.49
11:48:00|1424.49
11:48:01|1424.63
11:48:02|1424.63
11:48:03|1424.5
11:48:04|1423.99
11:48:05|1424.12
11:48:06|1424.12
11:48:07|1424.12
11:48:08|1424.54
11:48:09|1424.54
11:48:10|1424.5
11:48:11|1424.45
11:48:12|1424.45
11:48:13|1424.45
11:48:14|1424.7
11:48:15|1424.7
11:48:16|1424.7
11:48:18|1424.7
11:48:19|1424.71
11:48:20|1424.7
11:48:21|1424.7
11:48:21|1424.7
11:48:22|1425.
11:48:24|1425.
11:48:25|1425.42
11:48:26|1425.42
11:48:27|1424.72
11:48:28|1424.73
11:48:29|1424.72
11:48:30|1425.78
11:48:31|1425.74
11:48:32|1425.88
11:48:33|1426.36
11:48:34|1426.76
11:48:35|1426.99
11:48:36|1426.99
11:48:37|1426.34
11:48:38|1426.23
11:48:39|1426.21
11:48:40|1426.67
11:48:41|1426.38
11:48:42|1426.21
11:48:43|1426.41
11:48:44|1426.41
11:48:45|1426.41
11:48:46|1426.69
11:48:47|1426.71
11:48:48|1427.25
11:48:49|1427.25
11:48:50|1427.26
11:48:51|1427.75
11:48:52|1427.73
11:48:53|1427.73
11:48:54|1427.51
11:48:55|1427.85
11:48:56|1427.69
11:48:57|1427.69
11:48:58|1427.37
11:48:59|1427.38
11:49:00|1427.38
11:49:01|1427.23
11:49:02|1426.92
11:49:03|1427.01
11:49:04|1427.31
11:49:05|1427.3
11:49:06|1427.11
11:49:07|1426.89
11:49:08|1426.82
11:49:09|1426.79
11:49:10|1426.41
11:49:11|1426.39
11:49:12|1426.38
11:49:13|1426.58
11:49:14|1427.71
11:49:15|1427.64
11:49:16|1427.63
11:49:17|1427.63
11:49:19|1427.3
11:49:19|1427.3
11:49:20|1427.3
11:49:21|1427.23
11:49:22|1427.07
11:49:23|1427.03
11:49:24|1427.28
11:49:25|1427.13
11:49:27|1426.76
11:49:27|1426.46
11:49:30|1426.45
11:49:31|1426.45
11:49:32|1426.45
11:49:33|1426.81
11:49:34|1426.82
11:49:35|1426.51
11:49:36|1426.23
11:49:37|1426.22
11:49:38|1426.4
11:49:39|1426.39
11:49:40|1426.39
11:49:41|1426.39
11:49:42|1426.37
11:49:43|1426.25
11:49:44|1426.25
11:49:45|1425.94
11:49:46|1426.32
11:49:47|1426.32
11:49:48|1425.78
11:49:49|1425.8
11:49:50|1426.
11:49:51|1425.78
11:49:52|1425.7
11:49:53|1425.55
11:49:54|1425.49
11:49:56|1425.62
11:49:57|1425.68
11:49:58|1426.03
11:49:59|1426.03
11:50:00|1426.35
11:50:01|1426.35
11:50:02|1426.35
11:50:03|1426.36
11:50:04|1426.01
11:50:05|1426.24
11:50:06|1426.24
11:50:07|1426.23
11:50:08|1426.24
11:50:09|1426.24
11:50:10|1426.24
11:50:11|1426.24
11:50:12|1426.24
11:50:13|1426.24
11:50:14|1426.23
11:50:15|1426.11
11:50:16|1426.04
11:50:17|1426.02
11:50:19|1426.02
11:50:20|1425.97
11:50:22|1425.97
11:50:22|1425.97
11:50:23|1425.97
11:50:25|1425.97
11:50:26|1426.47
11:50:27|1426.47
11:50:28|1426.8
11:50:28|1426.9
11:50:30|1426.95
11:50:31|1426.95
11:50:32|1426.95
11:50:33|1427.15
11:50:34|1427.15
11:50:35|1426.6
11:50:36|1426.59
11:50:37|1426.59
11:50:38|1426.57
11:50:39|1426.32
11:50:39|1426.26
11:50:41|1426.26
11:50:42|1426.05
11:50:43|1426.05
11:50:43|1425.98
11:50:45|1425.98
11:50:46|1426.05
11:50:47|1426.05
11:50:48|1426.1
11:50:49|1426.1
11:50:50|1426.11
11:50:51|1426.1
11:50:52|1426.11
11:50:53|1426.11
11:50:54|1426.1
11:50:55|1426.1
11:50:56|1425.6
11:50:57|1425.6
11:50:58|1425.59
11:50:59|1425.59
11:51:00|1425.6
11:51:01|1425.76
11:51:02|1425.77
11:51:03|1425.95
11:51:04|1425.95
11:51:05|1425.95
11:51:06|1425.83
11:51:07|1425.83
11:51:08|1425.81
11:51:10|1425.65
11:51:10|1425.5
11:51:12|1425.47
11:51:12|1425.46
11:51:14|1425.28
11:51:14|1425.28
11:51:15|1425.16
11:51:17|1425.07
11:51:17|1424.75
11:51:18|1424.74
11:51:20|1424.72
11:51:21|1424.7
11:51:22|1424.7
11:51:23|1424.7
11:51:24|1424.7
11:51:25|1425.39
11:51:26|1425.68
11:51:27|1425.5
11:51:28|1425.41
11:51:29|1425.17
11:51:30|1424.97
11:51:32|1424.77
11:51:33|1424.77
11:51:34|1424.77
11:51:34|1424.74
11:51:36|1424.66
11:51:36|1424.64
11:51:37|1425.48
11:51:38|1425.73
11:51:40|1425.91
11:51:40|1425.75
11:51:42|1425.75
11:51:42|1425.75
11:51:43|1425.75
11:51:44|1425.36
11:51:45|1425.36
11:51:46|1425.36
11:51:48|1425.36
11:51:49|1425.37
11:51:50|1425.09
11:51:51|1425.1
11:51:52|1425.1
11:51:52|1425.1
11:51:54|1425.1
11:51:55|1425.1
11:51:56|1425.26
11:51:57|1425.27
11:51:58|1425.53
11:51:58|1425.52
11:52:00|1425.39
11:52:01|1425.39
11:52:02|1425.34
11:52:02|1425.55
11:52:04|1425.61
11:52:05|1425.74
11:52:06|1425.74
11:52:07|1425.6
11:52:08|1425.6
11:52:09|1425.6
11:52:10|1425.5
11:52:11|1425.5
11:52:12|1425.5
11:52:13|1425.5
11:52:14|1425.61
11:52:15|1425.61
11:52:16|1425.61
11:52:17|1425.51
11:52:18|1425.52
11:52:19|1425.51
11:52:20|1425.07
11:52:21|1424.93
11:52:22|1424.93
11:52:23|1424.79
11:52:25|1424.79
11:52:25|1424.79
11:52:27|1424.65
11:52:28|1424.44
11:52:29|1424.21
11:52:30|1424.22
11:52:30|1424.58
11:52:31|1424.77
11:52:32|1424.77
11:52:33|1424.77
11:52:34|1424.77
11:52:35|1424.77
11:52:37|1425.12
11:52:38|1424.8
11:52:39|1424.8
11:52:40|1424.59
11:52:41|1424.46
11:52:42|1424.27
11:52:43|1424.41
11:52:44|1424.5
11:52:45|1424.5
11:52:46|1424.8
11:52:47|1424.8
11:52:48|1424.91
11:52:49|1424.91
11:52:50|1424.94
11:52:51|1424.85
11:52:52|1425.15
11:52:53|1425.24
11:52:54|1425.24
11:52:55|1425.24
11:52:56|1425.24
11:52:57|1425.13
11:52:58|1425.14
11:52:59|1425.13
11:53:00|1425.06
11:53:01|1425.05
11:53:02|1424.96
11:53:03|1425.12
11:53:04|1425.13
11:53:05|1425.13
11:53:06|1425.13
11:53:07|1425.13
11:53:08|1425.13
11:53:09|1424.85
11:53:10|1424.84
11:53:11|1424.84
11:53:12|1424.76
11:53:13|1424.58
11:53:14|1424.57
11:53:15|1424.47
11:53:16|1424.48
11:53:17|1424.47
11:53:18|1424.48
11:53:19|1424.48
11:53:20|1424.49
11:53:21|1424.49
11:53:22|1424.31
11:53:23|1424.31
11:53:25|1424.11
11:53:26|1423.9
11:53:27|1423.8
11:53:28|1423.79
11:53:29|1423.8
11:53:29|1423.87
11:53:31|1423.87
11:53:32|1423.75
11:53:33|1423.74
11:53:34|1424.25
11:53:35|1424.25
11:53:35|1424.24
11:53:37|1424.24
11:53:38|1424.48
11:53:38|1424.28
11:53:40|1424.24
11:53:41|1423.87
11:53:42|1423.76
11:53:43|1423.76
11:53:44|1423.84
11:53:45|1423.85
11:53:46|1424.05
11:53:47|1424.05
11:53:48|1424.06
11:53:49|1424.06
11:53:50|1423.8
11:53:51|1423.93
11:53:52|1423.42
11:53:53|1423.2
11:53:54|1422.79
11:53:55|1422.79
11:53:56|1422.76
11:53:56|1422.58
11:53:58|1422.45
11:53:59|1422.46
11:53:59|1422.91
11:54:01|1422.96
11:54:02|1423.6
11:54:03|1423.92
11:54:04|1423.92
11:54:05|1423.11
11:54:06|1423.11
11:54:07|1423.11
11:54:08|1423.11
11:54:08|1423.04
11:54:10|1422.94
11:54:11|1422.94
11:54:11|1423.17
11:54:13|1423.14
11:54:14|1423.38
11:54:14|1423.39
11:54:16|1423.18
11:54:17|1422.92
11:54:18|1423.33
11:54:19|1423.33
11:54:20|1423.13
11:54:21|1423.03
11:54:22|1423.04
11:54:23|1422.82
11:54:25|1422.77
11:54:25|1422.94
11:54:26|1423.1
11:54:27|1423.13
11:54:28|1423.38
11:54:30|1423.48
11:54:30|1423.48
11:54:32|1423.51
11:54:33|1423.6
11:54:34|1423.74
11:54:34|1423.35
11:54:35|1423.34
11:54:36|1423.35
11:54:38|1423.34
11:54:38|1423.34
11:54:39|1423.57
11:54:40|1423.58
11:54:42|1423.73
11:54:43|1423.81
11:54:44|1423.96
11:54:44|1423.78
11:54:45|1423.73
11:54:46|1423.71
11:54:48|1423.4
11:54:48|1423.4
11:54:49|1423.41
11:54:50|1423.92
11:54:51|1424.07
11:54:52|1423.94
11:54:53|1423.87
11:54:55|1423.86
11:54:55|1424.49
11:54:56|1423.87
11:54:57|1423.94
11:54:58|1423.96
11:54:59|1424.01
11:55:00|1423.79
11:55:02|1423.61
11:55:03|1423.63
11:55:04|1423.72
11:55:05|1423.72
11:55:06|1423.44
11:55:07|1423.17
11:55:08|1423.36
11:55:09|1423.24
11:55:10|1423.17
11:55:11|1423.18
11:55:12|1423.17
11:55:13|1423.04
11:55:14|1422.59
11:55:15|1422.87
11:55:16|1422.87
11:55:17|1422.73
11:55:18|1422.69
11:55:19|1422.69
11:55:20|1423.17
11:55:21|1423.16
11:55:22|1423.16
11:55:23|1423.1
11:55:25|1423.13
11:55:26|1423.81
11:55:27|1424.
11:55:28|1424.11
11:55:29|1423.75
11:55:30|1423.75
11:55:30|1423.75
11:55:32|1423.75
11:55:33|1423.96
11:55:34|1424.09
11:55:35|1424.08
11:55:36|1424.08
11:55:37|1424.08
11:55:38|1424.08
11:55:39|1423.85
11:55:40|1423.76
11:55:41|1423.76
11:55:42|1423.76
11:55:43|1423.77
11:55:44|1423.77
11:55:45|1423.76
11:55:46|1424.88
11:55:47|1424.89
11:55:48|1425.1
11:55:49|1425.29
11:55:50|1425.29
11:55:51|1425.29
11:55:52|1425.29
11:55:53|1425.44
11:55:54|1424.97
11:55:55|1424.97
11:55:56|1424.94
11:55:57|1424.93
11:55:58|1424.92
11:55:59|1424.78
11:56:00|1424.78
11:56:01|1425.06
11:56:02|1424.79
11:56:03|1424.97
11:56:04|1425.38
11:56:05|1425.06
11:56:06|1425.29
11:56:07|1425.3
11:56:08|1425.29
11:56:09|1425.2
11:56:10|1425.09
11:56:11|1425.09
11:56:12|1425.09
11:56:13|1425.09
11:56:14|1425.26
11:56:15|1425.26
11:56:16|1425.09
11:56:17|1425.07
11:56:18|1425.52
11:56:19|1425.52
11:56:20|1425.58
11:56:21|1425.58
11:56:22|1425.58
11:56:23|1425.28
11:56:24|1425.28
11:56:26|1425.27
11:56:26|1424.99
11:56:28|1424.86
11:56:29|1424.85
11:56:30|1424.85
11:56:31|1424.86
11:56:32|1424.86
11:56:33|1424.85
11:56:34|1424.85
11:56:34|1424.85
11:56:36|1424.74
11:56:37|1424.67
11:56:38|1424.67
11:56:39|1424.67
11:56:40|1424.64
11:56:41|1424.57
11:56:42|1424.21
11:56:43|1424.19
11:56:44|1424.08
11:56:45|1424.01
11:56:46|1424.14
11:56:48|1424.14
11:56:48|1424.19
11:56:49|1424.42
11:56:51|1424.41
11:56:52|1424.42
11:56:53|1424.41
11:56:54|1424.22
11:56:55|1424.08
11:56:56|1424.02
11:56:57|1424.02
11:56:58|1424.03
11:56:59|1424.03
11:57:00|1424.29
11:57:01|1424.63
11:57:03|1424.62
11:57:03|1424.62
11:57:04|1424.62
11:57:05|1424.53
11:57:06|1424.53
11:57:07|1424.52
11:57:08|1424.52
11:57:09|1424.52
11:57:10|1424.52
11:57:11|1424.52
11:57:12|1424.52
11:57:13|1424.53
11:57:14|1424.52
11:57:15|1424.53
11:57:16|1424.53
11:57:17|1424.53
11:57:18|1424.48
11:57:19|1424.48
11:57:20|1424.47
11:57:21|1424.48
11:57:23|1424.48
11:57:24|1424.62
11:57:24|1424.68
11:57:26|1424.68
11:57:27|1424.68
11:57:28|1424.68
11:57:29|1424.78
11:57:30|1424.78
11:57:31|1424.78
11:57:32|1424.78
11:57:33|1424.78
11:57:34|1424.91
11:57:35|1424.91
11:57:36|1425.17
11:57:37|1425.18
11:57:38|1425.18
11:57:39|1425.08
11:57:40|1425.08
11:57:41|1425.07
11:57:42|1425.07
11:57:43|1425.08
11:57:44|1425.08
11:57:45|1425.07
11:57:46|1425.07
11:57:47|1424.93
11:57:48|1424.86
11:57:49|1424.85
11:57:50|1424.85
11:57:51|1424.82
11:57:52|1424.82
11:57:53|1424.82
11:57:54|1424.81
11:57:55|1424.82
11:57:57|1424.82
11:57:57|1424.83
11:57:58|1424.82
11:57:59|1424.78
11:58:00|1424.67
11:58:02|1424.65
11:58:02|1424.66
11:58:03|1424.65
11:58:04|1424.65
11:58:05|1424.66
11:58:06|1424.66
11:58:07|1424.66
11:58:08|1424.66
11:58:09|1424.66
11:58:10|1424.66
11:58:11|1424.65
11:58:13|1424.66
11:58:14|1424.66
11:58:15|1424.66
11:58:16|1424.66
11:58:17|1424.66
11:58:17|1424.65
11:58:18|1424.78
11:58:19|1424.78
11:58:20|1424.92
11:58:21|1425.11
11:58:22|1425.15
11:58:23|1425.27
11:58:24|1425.27
11:58:25|1425.27
11:58:27|1425.27
11:58:28|1425.27
11:58:30|1425.27
11:58:31|1425.27
11:58:32|1425.1
11:58:33|1425.05
11:58:34|1425.04
11:58:35|1425.04
11:58:36|1425.04
11:58:37|1425.27
11:58:38|1425.28
11:58:38|1425.23
11:58:40|1425.12
11:58:41|1425.13
11:58:42|1425.06
11:58:43|1425.07
11:58:44|1425.06
11:58:45|1425.13
11:58:46|1425.28
11:58:47|1425.27
11:58:48|1425.48
11:58:49|1425.41
11:58:49|1425.53
11:58:51|1425.52
11:58:52|1425.53
11:58:54|1425.53
11:58:54|1425.53
11:58:55|1425.62
11:58:56|1425.68
11:58:57|1425.79
11:58:58|1425.79
11:58:59|1425.76
11:59:00|1425.35
11:59:01|1425.17
11:59:03|1425.14
11:59:04|1425.13
11:59:05|1425.13
11:59:05|1425.07
11:59:07|1425.07
11:59:08|1425.07
11:59:09|1425.14
11:59:10|1425.13
11:59:11|1425.14
11:59:12|1425.14
11:59:12|1425.14
11:59:14|1425.13
11:59:15|1424.93
11:59:15|1425.13
11:59:17|1425.14
11:59:17|1425.13
11:59:19|1425.14
11:59:20|1425.42
11:59:20|1425.42
11:59:22|1425.42
11:59:23|1425.47
11:59:24|1425.96
11:59:25|1425.77
11:59:25|1425.78
11:59:27|1425.77
11:59:28|1426.36
11:59:30|1426.36
11:59:30|1426.35
11:59:31|1426.36
11:59:32|1426.36
11:59:34|1426.58
11:59:35|1426.8
11:59:36|1426.62
11:59:37|1426.48
11:59:38|1426.47
11:59:38|1426.47
11:59:40|1426.48
11:59:41|1426.48
11:59:42|1426.46
11:59:43|1427.23
11:59:44|1427.11
11:59:45|1427.22
11:59:46|1427.39
11:59:47|1427.09
11:59:48|1427.03
11:59:49|1427.04
11:59:50|1427.03
11:59:51|1427.28
11:59:51|1427.43
11:59:53|1427.31
11:59:54|1427.31
11:59:55|1427.3
11:59:55|1427.44
11:59:57|1427.44
11:59:57|1427.43
11:59:59|1427.28
12:00:00|1427.35
12:00:01|1427.07
12:00:02|1427.07
12:00:03|1426.87
12:00:04|1426.87
12:00:05|1426.39
12:00:06|1426.75
12:00:06|1426.74
12:00:08|1426.74
12:00:09|1426.37
12:00:10|1426.37
12:00:11|1426.57
12:00:12|1426.72
12:00:13|1426.72
12:00:14|1426.72
12:00:15|1426.6
12:00:16|1426.5
12:00:17|1426.5
12:00:18|1426.49
12:00:19|1426.45
12:00:20|1426.25
12:00:21|1426.25
12:00:22|1426.14
12:00:23|1426.14
12:00:24|1426.05
12:00:25|1426.04
12:00:26|1426.48
12:00:27|1426.18
12:00:28|1426.49
12:00:29|1426.15
12:00:30|1426.11
12:00:31|1426.1
12:00:32|1426.1
12:00:33|1426.32
12:00:34|1426.47
12:00:35|1426.49
12:00:36|1426.73
12:00:37|1426.72
12:00:38|1426.72
12:00:39|1426.78
12:00:40|1426.77
12:00:41|1426.77
12:00:42|1426.8
12:00:43|1426.81
12:00:44|1426.82
12:00:45|1426.98
12:00:46|1426.98
12:00:47|1426.97
12:00:49|1426.98
12:00:49|1426.97
12:00:50|1426.81
12:00:51|1426.81
12:00:52|1426.74
12:00:53|1426.74
12:00:54|1426.37
12:00:55|1426.37
12:00:56|1426.37
12:00:57|1426.37
12:00:58|1426.37
12:00:59|1426.37
12:01:00|1426.37
12:01:01|1426.25
12:01:02|1426.25
12:01:03|1426.25
12:01:04|1426.25
12:01:05|1426.24
12:01:06|1426.24
12:01:07|1426.25
12:01:08|1426.34
12:01:09|1426.36
12:01:10|1426.56
12:01:11|1426.57
12:01:12|1426.57
12:01:13|1426.84
12:01:14|1426.84
12:01:15|1426.84
12:01:16|1426.95
12:01:17|1426.95
12:01:18|1426.95
12:01:19|1426.95
12:01:20|1427.49
12:01:22|1427.49
12:01:22|1427.5
12:01:23|1427.57
12:01:24|1427.56
12:01:25|1427.3
12:01:26|1427.3
12:01:27|1427.31
12:01:28|1427.57
12:01:30|1427.56
12:01:31|1427.56
12:01:32|1427.56
12:01:34|1427.57
12:01:34|1427.37
12:01:36|1427.37
12:01:36|1427.37
12:01:38|1427.33
12:01:39|1427.3
12:01:40|1427.23
12:01:41|1427.23
12:01:41|1427.24
12:01:43|1427.24
12:01:43|1427.42
12:01:44|1427.41
12:01:45|1427.42
12:01:46|1427.41
12:01:48|1427.41
12:01:49|1427.54
12:01:50|1427.51
12:01:51|1427.46
12:01:52|1427.46
12:01:53|1427.76
12:01:53|1427.3
12:01:55|1427.23
12:01:56|1427.06
12:01:57|1427.02
12:01:58|1426.98
12:01:59|1426.84
12:02:00|1426.84
12:02:00|1426.93
12:02:02|1426.93
12:02:03|1427.02
12:02:04|1427.15
12:02:05|1427.15
12:02:06|1427.16
12:02:07|1427.16
12:02:08|1427.16
12:02:09|1427.23
12:02:10|1427.53
12:02:11|1427.33
12:02:12|1427.29
12:02:13|1427.28
12:02:14|1427.29
12:02:15|1427.43
12:02:16|1427.42
12:02:17|1427.42
12:02:18|1427.43
12:02:19|1427.44
12:02:20|1427.44
12:02:21|1427.44
12:02:22|1427.54
12:02:23|1427.54
12:02:24|1428.23
12:02:25|1428.15
12:02:26|1428.14
12:02:27|1428.08
12:02:28|1428.13
12:02:29|1428.14
12:02:31|1428.36
12:02:31|1428.39
12:02:32|1428.4
12:02:34|1428.41
12:02:35|1428.
12:02:36|1428.01
12:02:37|1428.17
12:02:38|1428.32
12:02:39|1428.35
12:02:40|1428.39
12:02:41|1428.39
12:02:41|1428.33
12:02:43|1428.33
12:02:43|1428.17
12:02:45|1428.15
12:02:46|1428.15
12:02:47|1428.19
12:02:47|1428.2
12:02:48|1428.19
12:02:49|1428.2
12:02:51|1428.19
12:02:52|1428.2
12:02:53|1428.19
12:02:54|1428.19
12:02:56|1428.19
12:02:56|1428.2
12:02:59|1428.2
12:02:59|1428.2
12:03:00|1428.24
12:03:02|1428.35
12:03:03|1428.35
12:03:04|1428.35
12:03:06|1428.35
12:03:06|1428.35
12:03:08|1428.35
12:03:09|1428.35
12:03:10|1428.34
12:03:12|1428.24
12:03:13|1428.24
12:03:13|1428.24
12:03:15|1428.24
12:03:15|1428.24
12:03:16|1428.23
12:03:18|1428.23
12:03:18|1428.23
12:03:19|1428.24
12:03:20|1428.39
12:03:21|1428.39
12:03:23|1428.39
12:03:24|1428.39
12:03:25|1428.39
12:03:26|1428.33
12:03:26|1428.23
12:03:28|1428.14
12:03:29|1428.06
12:03:30|1428.27
12:03:31|1428.34
12:03:32|1428.34
12:03:33|1428.34
12:03:34|1428.34
12:03:36|1428.45
12:03:36|1428.44
12:03:37|1428.44
12:03:38|1428.26
12:03:39|1428.21
12:03:40|1428.22
12:03:41|1428.22
12:03:42|1428.21
12:03:43|1428.21
12:03:44|1427.58
12:03:45|1427.69
12:03:46|1427.68
12:03:48|1427.69
12:03:49|1427.68
12:03:50|1427.63
12:03:50|1427.59
12:03:51|1427.59
12:03:52|1427.58
12:03:54|1427.58
12:03:55|1427.59
12:03:55|1427.6
12:03:57|1427.68
12:03:57|1427.68
12:03:58|1427.68
12:04:00|1427.67
12:04:01|1427.58
12:04:02|1427.69
12:04:02|1427.68
12:04:03|1427.68
12:04:04|1427.69
12:04:06|1427.68
12:04:06|1427.68
12:04:07|1427.69
12:04:08|1427.69
12:04:09|1427.69
12:04:10|1427.69
12:04:11|1427.69
12:04:12|1427.69
12:04:14|1427.69
12:04:14|1427.69
12:04:15|1427.69
12:04:16|1427.7
12:04:17|1427.69
12:04:19|1427.69
12:04:19|1427.7
12:04:21|1427.7
12:04:22|1427.69
12:04:22|1427.7
12:04:24|1427.7
12:04:24|1427.71
12:04:26|1427.71
12:04:27|1427.71
12:04:27|1427.71
12:04:29|1427.71
12:04:30|1427.71
12:04:31|1427.71
12:04:32|1427.71
12:04:33|1427.71
12:04:35|1427.71
12:04:35|1427.71
12:04:36|1427.71
12:04:37|1427.78
12:04:38|1427.79
12:04:39|1427.78
12:04:40|1427.78
12:04:41|1427.78
12:04:42|1427.79
12:04:43|1428.
12:04:44|1428.
12:04:45|1428.07
12:04:46|1428.07
12:04:47|1428.38
12:04:48|1428.38
12:04:49|1428.38
12:04:50|1428.39
12:04:52|1428.4
12:04:52|1428.41
12:04:54|1428.4
12:04:55|1428.4
12:04:56|1428.4
12:04:56|1428.4
12:04:57|1428.4
12:04:58|1428.4
12:05:00|1428.4
12:05:00|1428.41
12:05:02|1428.68
12:05:03|1428.68
12:05:03|1428.82
12:05:05|1428.82
12:05:06|1428.42
12:05:07|1428.56
12:05:08|1428.75
12:05:09|1428.75
12:05:10|1428.75
12:05:11|1428.75
12:05:12|1428.58
12:05:13|1428.28
12:05:14|1428.12
12:05:15|1428.2
12:05:16|1428.19
12:05:17|1428.2
12:05:18|1428.27
12:05:19|1428.26
12:05:20|1428.26
12:05:21|1428.26
12:05:22|1428.26
12:05:23|1428.27
12:05:24|1428.19
12:05:25|1427.65
12:05:26|1427.65
12:05:27|1427.65
12:05:28|1427.65
12:05:28|1427.65
12:05:30|1427.65
12:05:31|1427.64
12:05:31|1427.64
12:05:33|1427.65
12:05:34|1427.65
12:05:36|1427.65
12:05:36|1427.65
12:05:37|1427.53
12:05:38|1427.75
12:05:39|1427.75
12:05:40|1427.65
12:05:41|1427.65
12:05:43|1427.65
12:05:44|1427.62
12:05:44|1427.61
12:05:46|1427.62
12:05:47|1427.61
12:05:48|1427.61
12:05:48|1427.61
12:05:50|1427.61
12:05:51|1427.61
12:05:52|1427.59
12:05:53|1427.59
12:05:54|1427.32
12:05:55|1427.21
12:05:56|1427.21
12:05:57|1427.21
12:05:58|1427.2
12:05:59|1427.21
12:06:00|1427.21
12:06:01|1427.2
12:06:02|1427.21
12:06:03|1427.44
12:06:04|1427.64
12:06:05|1427.69
12:06:06|1427.78
12:06:07|1427.78
12:06:08|1427.65
12:06:09|1427.51
12:06:10|1427.46
12:06:11|1427.52
12:06:12|1427.52
12:06:13|1427.86
12:06:14|1427.68
12:06:15|1427.59
12:06:16|1427.78
12:06:17|1427.6
12:06:18|1427.59
12:06:19|1427.59
12:06:20|1427.64
12:06:21|1427.64
12:06:22|1427.65
12:06:23|1427.45
12:06:24|1427.22
12:06:25|1427.21
12:06:26|1427.21
12:06:27|1427.19
12:06:28|1427.19
12:06:29|1427.44
12:06:30|1427.43
12:06:31|1427.43
12:06:32|1427.43
12:06:33|1427.32
12:06:34|1427.32
12:06:36|1427.32
12:06:37|1427.3
12:06:37|1427.23
12:06:39|1427.22
12:06:40|1427.21
12:06:40|1427.32
12:06:42|1427.36
12:06:42|1427.42
12:06:44|1427.39
12:06:44|1427.23
12:06:46|1427.21
12:06:46|1427.28
12:06:47|1427.28
12:06:49|1427.52
12:06:50|1427.37
12:06:50|1427.38
12:06:51|1427.44
12:06:53|1427.45
12:06:54|1427.44
12:06:55|1427.43
12:06:55|1427.42
12:06:56|1427.36
12:06:58|1427.36
12:06:58|1427.36
12:06:59|1427.37
12:07:00|1427.36
12:07:01|1427.36
12:07:03|1427.23
12:07:03|1427.43
12:07:04|1427.26
12:07:05|1427.27
12:07:07|1427.35
12:07:08|1427.35
12:07:09|1427.35
12:07:10|1427.35
12:07:11|1427.41
12:07:12|1427.41
12:07:13|1427.26
12:07:14|1427.25
12:07:15|1427.36
12:07:16|1427.64
12:07:16|1427.64
12:07:18|1427.64
12:07:19|1427.65
12:07:19|1427.93
12:07:21|1428.04
12:07:21|1428.04
12:07:23|1427.55
12:07:24|1427.4
12:07:25|1427.39
12:07:26|1427.38
12:07:27|1427.37
12:07:28|1427.38
12:07:29|1427.44
12:07:30|1427.44
12:07:31|1427.49
12:07:32|1427.49
12:07:32|1427.49
12:07:34|1427.56
12:07:35|1427.56
12:07:36|1427.56
12:07:37|1427.49
12:07:38|1427.46
12:07:40|1427.45
12:07:40|1427.45
12:07:41|1427.45
12:07:42|1427.55
12:07:44|1427.62
12:07:45|1427.62
12:07:46|1427.63
12:07:47|1427.62
12:07:48|1427.63
12:07:49|1427.62
12:07:50|1427.63
12:07:51|1427.7
12:07:52|1427.7
12:07:53|1427.92
12:07:54|1427.93
12:07:55|1428.03
12:07:56|1428.05
12:07:57|1428.05
12:07:58|1428.05
12:07:59|1428.05
12:08:00|1428.05
12:08:01|1428.17
12:08:02|1428.18
12:08:03|1428.18
12:08:04|1428.18
12:08:05|1427.93
12:08:06|1427.94
12:08:07|1428.04
12:08:08|1428.04
12:08:09|1427.94
12:08:10|1427.83
12:08:11|1427.83
12:08:12|1427.83
12:08:13|1427.82
12:08:13|1427.83
12:08:15|1428.67
12:08:16|1428.67
12:08:17|1428.55
12:08:18|1428.55
12:08:19|1428.3
12:08:20|1428.3
12:08:20|1428.4
12:08:21|1428.4
12:08:22|1428.4
12:08:24|1428.32
12:08:25|1428.32
12:08:25|1428.81
12:08:27|1428.74
12:08:28|1428.74
12:08:29|1428.74
12:08:30|1428.84
12:08:31|1428.84
12:08:32|1428.84
12:08:33|1428.84
12:08:34|1428.84
12:08:35|1428.77
12:08:36|1428.71
12:08:37|1429.19
12:08:38|1429.18
12:08:40|1429.48
12:08:40|1429.47
12:08:41|1429.42
12:08:43|1429.53
12:08:44|1429.49
12:08:45|1429.48
12:08:45|1429.4
12:08:47|1429.4
12:08:47|1429.4
12:08:48|1429.99
12:08:50|1429.63
12:08:51|1429.71
12:08:52|1429.96
12:08:53|1429.95
12:08:54|1429.67
12:08:55|1429.67
12:08:56|1429.41
12:08:57|1429.49
12:08:58|1429.41
12:08:59|1429.41
12:09:00|1429.4
12:09:01|1429.4
12:09:02|1429.28
12:09:03|1429.29
12:09:04|1429.29
12:09:05|1429.44
12:09:07|1429.44
12:09:07|1429.81
12:09:08|1429.81
12:09:10|1429.82
12:09:10|1429.82
12:09:11|1429.9
12:09:12|1429.91
12:09:13|1429.37
12:09:14|1429.37
12:09:15|1429.36
12:09:16|1429.36
12:09:17|1429.63
12:09:18|1429.63
12:09:20|1429.41
12:09:21|1429.48
12:09:21|1429.48
12:09:23|1429.48
12:09:23|1429.53
12:09:24|1429.39
12:09:26|1429.39
12:09:26|1429.04
12:09:27|1429.04
12:09:28|1429.04
12:09:29|1429.33
12:09:31|1429.35
12:09:32|1429.26
12:09:32|1429.17
12:09:33|1429.17
12:09:34|1429.17
12:09:35|1429.18
12:09:37|1429.19
12:09:38|1429.46
12:09:39|1429.46
12:09:40|1429.55
12:09:41|1429.54
12:09:42|1429.54
12:09:44|1429.55
12:09:44|1429.55
12:09:45|1429.55
12:09:46|1429.54
12:09:47|1429.55
12:09:48|1429.55
12:09:49|1429.51
12:09:50|1429.52
12:09:51|1429.52
12:09:52|1429.72
12:09:53|1429.72
12:09:54|1429.73
12:09:55|1429.72
12:09:56|1429.51
12:09:57|1429.47
12:09:58|1429.46
12:09:59|1429.46
12:10:00|1429.16
12:10:01|1429.24
12:10:02|1429.25
12:10:03|1429.24
12:10:04|1429.24
12:10:05|1429.25
12:10:06|1429.24
12:10:07|1429.14
12:10:08|1429.16
12:10:09|1429.32
12:10:10|1429.14
12:10:11|1429.14
12:10:12|1429.14
12:10:13|1429.14
12:10:14|1429.15
12:10:15|1429.15
12:10:16|1429.14
12:10:17|1429.14
12:10:18|1428.66
12:10:19|1428.51
12:10:20|1428.5
12:10:21|1428.49
12:10:22|1428.5
12:10:23|1428.5
12:10:24|1428.62
12:10:25|1428.62
12:10:26|1428.62
12:10:27|1428.44
12:10:28|1428.44
12:10:29|1428.43
12:10:30|1428.55
12:10:31|1428.55
12:10:32|1428.55
12:10:33|1428.61
12:10:34|1428.61
12:10:35|1428.61
12:10:36|1428.66
12:10:37|1428.81
12:10:39|1428.66
12:10:40|1428.66
12:10:41|1428.61
12:10:43|1428.61
12:10:43|1428.61
12:10:44|1428.61
12:10:45|1428.52
12:10:46|1428.56
12:10:47|1428.56
12:10:48|1428.56
12:10:49|1428.57
12:10:50|1428.56
12:10:51|1428.54
12:10:52|1428.54
12:10:53|1428.6
12:10:54|1428.61
12:10:55|1428.61
12:10:56|1428.61
12:10:57|1428.62
12:10:58|1428.64
12:10:59|1428.64
12:11:01|1428.64
12:11:01|1428.65
12:11:02|1428.65
12:11:03|1428.88
12:11:04|1428.89
12:11:05|1428.88
12:11:06|1428.89
12:11:08|1428.88
12:11:09|1428.66
12:11:10|1428.77
12:11:10|1428.84
12:11:11|1428.84
12:11:12|1428.84
12:11:13|1428.22
12:11:14|1428.04
12:11:16|1428.
12:11:17|1428.01
12:11:17|1428.01
12:11:18|1428.
12:11:19|1428.01
12:11:20|1428.
12:11:21|1428.01
12:11:23|1428.
12:11:23|1428.
12:11:24|1427.86
12:11:25|1427.66
12:11:27|1427.65
12:11:27|1427.52
12:11:29|1427.52
12:11:29|1427.51
12:11:30|1427.52
12:11:31|1427.52
12:11:32|1427.58
12:11:34|1427.65
12:11:34|1427.64
12:11:36|1427.65
12:11:37|1427.97
12:11:37|1427.98
12:11:38|1427.97
12:11:40|1427.97
12:11:41|1427.97
12:11:43|1427.85
12:11:44|1427.78
12:11:45|1427.53
12:11:46|1427.52
12:11:47|1427.52
12:11:48|1427.52
12:11:49|1427.52
12:11:50|1427.19
12:11:51|1427.12
12:11:52|1427.02
12:11:53|1427.02
12:11:53|1427.02
12:11:55|1427.02
12:11:56|1426.89
12:11:57|1426.89
12:11:58|1426.79
12:11:58|1426.76
12:12:00|1426.75
12:12:00|1426.75
12:12:02|1426.75
12:12:03|1426.75
12:12:04|1426.75
12:12:05|1426.75
12:12:06|1426.88
12:12:07|1427.21
12:12:08|1427.21
12:12:09|1427.21
12:12:10|1427.2
12:12:11|1427.08
12:12:12|1426.98
12:12:13|1426.85
12:12:14|1426.85
12:12:15|1426.86
12:12:16|1426.85
12:12:17|1426.85
12:12:18|1426.85
12:12:19|1426.85
12:12:20|1426.8
12:12:21|1426.8
12:12:22|1426.8
12:12:23|1426.8
12:12:24|1426.8
12:12:25|1426.8
12:12:26|1426.8
12:12:27|1426.8
12:12:28|1426.8
12:12:30|1426.8
12:12:30|1426.79
12:12:31|1426.8
12:12:32|1426.8
12:12:33|1426.8
12:12:34|1426.8
12:12:36|1426.7
12:12:36|1426.62
12:12:38|1426.49
12:12:39|1426.48
12:12:39|1426.48
12:12:40|1426.48
12:12:41|1426.48
12:12:42|1426.48
12:12:44|1426.45
12:12:44|1426.37
12:12:45|1426.38
12:12:47|1426.25
12:12:48|1426.26
12:12:49|1426.25
12:12:50|1426.26
12:12:51|1426.38
12:12:52|1426.38
12:12:53|1426.38
12:12:53|1426.37
12:12:55|1426.37
12:12:56|1426.37
12:12:56|1426.23
12:12:58|1426.17
12:12:59|1426.17
12:13:00|1426.57
12:13:01|1426.72
12:13:02|1426.73
12:13:02|1426.72
12:13:04|1426.73
12:13:05|1426.3
12:13:05|1426.26
12:13:07|1426.14
12:13:08|1426.14
12:13:09|1426.14
12:13:09|1426.14
12:13:11|1426.13
12:13:12|1426.14
12:13:13|1426.14
12:13:14|1426.09
12:13:15|1426.3
12:13:16|1426.3
12:13:17|1426.09
12:13:18|1426.29
12:13:19|1426.29
12:13:19|1426.19
12:13:20|1426.19
12:13:22|1426.19
12:13:23|1426.18
12:13:24|1426.15
12:13:25|1426.25
12:13:26|1426.25
12:13:27|1426.3
12:13:28|1426.47
12:13:29|1426.47
12:13:30|1426.47
12:13:31|1426.46
12:13:32|1426.47
12:13:33|1426.59
12:13:34|1426.6
12:13:35|1426.59
12:13:36|1426.59
12:13:37|1426.59
12:13:38|1426.38
12:13:39|1426.38
12:13:40|1426.38
12:13:41|1426.39
12:13:42|1426.43
12:13:44|1426.59
12:13:45|1426.39
12:13:46|1426.4
12:13:47|1426.39
12:13:48|1426.47
12:13:49|1426.46
12:13:50|1426.47
12:13:51|1426.47
12:13:52|1426.46
12:13:53|1426.46
12:13:54|1426.28
12:13:55|1426.27
12:13:56|1426.25
12:13:57|1426.21
12:13:58|1426.21
12:13:59|1426.2
12:14:00|1426.1
12:14:01|1426.1
12:14:02|1426.07
12:14:03|1426.05
12:14:04|1426.04
12:14:05|1426.05
12:14:06|1426.12
12:14:07|1426.12
12:14:08|1426.31
12:14:09|1426.32
12:14:10|1426.31
12:14:11|1426.32
12:14:12|1426.19
12:14:13|1426.19
12:14:14|1426.09
12:14:15|1426.09
12:14:16|1425.97
12:14:17|1425.96
12:14:18|1425.97
12:14:19|1425.96
12:14:20|1425.96
12:14:21|1425.96
12:14:22|1425.9
12:14:23|1425.9
12:14:24|1425.97
12:14:25|1425.97
12:14:26|1426.01
12:14:27|1426.
12:14:28|1426.01
12:14:29|1426.01
12:14:30|1426.01
12:14:31|1426.01
12:14:32|1426.01
12:14:33|1426.09
12:14:34|1426.39
12:14:35|1426.44
12:14:36|1426.25
12:14:37|1426.17
12:14:38|1426.2
12:14:39|1426.18
12:14:40|1426.06
12:14:41|1426.05
12:14:42|1426.3
12:14:44|1426.31
12:14:45|1426.31
12:14:46|1426.3
12:14:47|1426.31
12:14:48|1426.31
12:14:49|1426.31
12:14:50|1426.18
12:14:51|1426.17
12:14:52|1426.18
12:14:53|1426.18
12:14:54|1426.17
12:14:55|1425.97
12:14:56|1425.97
12:14:57|1425.98
12:14:58|1425.97
12:14:59|1425.76
12:15:00|1425.76
12:15:01|1426.12
12:15:02|1426.11
12:15:03|1426.24
12:15:04|1426.24
12:15:05|1426.24
12:15:06|1426.23
12:15:07|1426.15
12:15:09|1426.15
12:15:09|1426.16
12:15:10|1426.16
12:15:11|1426.16
12:15:12|1426.15
12:15:13|1426.16
12:15:14|1425.89
12:15:15|1425.88
12:15:16|1425.88
12:15:18|1425.84
12:15:19|1425.84
12:15:19|1425.78
12:15:20|1425.78
12:15:21|1425.77
12:15:22|1425.81
12:15:24|1425.82
12:15:24|1425.86
12:15:25|1425.88
12:15:26|1425.88
12:15:27|1426.01
12:15:28|1426.02
12:15:30|1426.02
12:15:30|1426.23
12:15:31|1426.18
12:15:32|1426.1
12:15:33|1426.1
12:15:35|1425.97
12:15:35|1425.98
12:15:37|1425.98
12:15:37|1425.98
12:15:39|1425.97
12:15:40|1425.83
12:15:40|1426.24
12:15:41|1426.36
12:15:42|1426.47
12:15:44|1426.52
12:15:46|1426.39
12:15:46|1426.34
12:15:47|1426.32
12:15:48|1426.33
12:15:49|1426.33
12:15:50|1426.33
12:15:52|1426.32
12:15:53|1426.32
12:15:54|1426.32
12:15:55|1426.19
12:15:56|1426.04
12:15:57|1426.01
12:15:58|1425.94
12:15:59|1425.94
12:16:00|1426.03
12:16:01|1426.26
12:16:02|1426.26
12:16:03|1426.26
12:16:04|1426.26
12:16:05|1426.17
12:16:06|1425.83
12:16:07|1425.79
12:16:08|1425.79
12:16:09|1425.78
12:16:10|1425.78
12:16:11|1425.77
12:16:12|1425.77
12:16:13|1425.77
12:16:14|1425.77
12:16:15|1425.78
12:16:16|1425.77
12:16:18|1426.
12:16:18|1426.02
12:16:19|1426.03
12:16:20|1425.88
12:16:21|1425.89
12:16:22|1425.91
12:16:24|1425.96
12:16:25|1426.44
12:16:25|1426.09
12:16:26|1426.3
12:16:28|1426.12
12:16:28|1426.12
12:16:30|1426.12
12:16:31|1426.11
12:16:31|1426.12
12:16:33|1426.42
12:16:33|1426.42
12:16:35|1426.42
12:16:36|1426.42
12:16:37|1426.42
12:16:38|1426.42
12:16:39|1426.42
12:16:40|1426.43
12:16:41|1426.42
12:16:43|1426.42
12:16:43|1426.42
12:16:44|1426.42
12:16:46|1426.43
12:16:46|1426.42
12:16:48|1426.42
12:16:49|1426.71
12:16:50|1426.96
12:16:51|1427.44
12:16:52|1427.26
12:16:52|1427.01
12:16:54|1427.11
12:16:54|1427.11
12:16:55|1427.
12:16:57|1427.
12:16:57|1426.73
12:16:59|1426.74
12:16:59|1426.74
12:17:00|1427.57
12:17:02|1427.22
12:17:03|1427.21
12:17:04|1426.95
12:17:04|1426.95
12:17:05|1426.77
12:17:07|1426.76
12:17:08|1426.76
12:17:09|1426.7
12:17:10|1426.46
12:17:11|1426.47
12:17:12|1426.46
12:17:13|1426.4
12:17:14|1426.33
12:17:15|1426.33
12:17:16|1426.32
12:17:17|1426.26
12:17:17|1426.26
12:17:19|1426.16
12:17:20|1426.16
12:17:21|1426.16
12:17:22|1426.17
12:17:23|1426.17
12:17:24|1426.17
12:17:25|1426.17
12:17:26|1426.25
12:17:27|1426.43
12:17:28|1426.43
12:17:29|1426.26
12:17:30|1426.26
12:17:31|1426.26
12:17:32|1426.15
12:17:33|1426.15
12:17:34|1426.15
12:17:34|1426.14
12:17:35|1425.93
12:17:37|1425.93
12:17:37|1425.93
12:17:39|1426.44
12:17:40|1426.24
12:17:41|1426.24
12:17:42|1426.25
12:17:43|1426.24
12:17:44|1426.25
12:17:45|1426.25
12:17:46|1426.24
12:17:47|1426.24
12:17:49|1426.24
12:17:49|1426.24
12:17:50|1426.24
12:17:51|1426.24
12:17:52|1426.04
12:17:53|1426.04
12:17:54|1426.04
12:17:56|1425.94
12:17:56|1425.83
12:17:57|1425.83
12:17:58|1425.84
12:17:59|1425.84
12:18:00|1425.78
12:18:01|1426.
12:18:02|1426.
12:18:04|1425.99
12:18:04|1425.99
12:18:05|1426.39
12:18:07|1426.39
12:18:08|1426.39
12:18:09|1426.24
12:18:09|1426.24
12:18:10|1426.25
12:18:11|1426.23
12:18:12|1426.21
12:18:14|1426.39
12:18:15|1426.32
12:18:16|1426.32
12:18:16|1426.32
12:18:17|1426.05
12:18:18|1426.05
12:18:19|1426.05
12:18:21|1426.05
12:18:21|1426.05
12:18:22|1426.06
12:18:23|1426.06
12:18:25|1426.05
12:18:26|1426.05
12:18:26|1425.96
12:18:27|1425.96
12:18:28|1425.96
12:18:30|1425.97
12:18:31|1425.94
12:18:31|1425.84
12:18:32|1425.77
12:18:33|1425.76
12:18:34|1425.76
12:18:36|1425.76
12:18:36|1425.76
12:18:37|1425.76
12:18:39|1425.77
12:18:40|1425.83
12:18:41|1426.03
12:18:41|1425.9
12:18:42|1425.8
12:18:43|1425.81
12:18:44|1425.8
12:18:45|1426.03
12:18:47|1425.91
12:18:48|1425.75
12:18:49|1425.74
12:18:50|1426.16
12:18:51|1426.06
12:18:52|1426.06
12:18:53|1425.88
12:18:54|1425.88
12:18:55|1425.79
12:18:56|1425.69
12:18:57|1425.68
12:18:58|1425.68
12:19:00|1425.75
12:19:00|1425.76
12:19:01|1425.76
12:19:02|1425.76
12:19:03|1425.75
12:19:04|1425.66
12:19:05|1425.65
12:19:06|1425.97
12:19:07|1425.97
12:19:08|1425.96
12:19:09|1425.96
12:19:10|1426.04
12:19:11|1426.04
12:19:12|1426.03
12:19:13|1426.58
12:19:14|1426.82
12:19:15|1426.82
12:19:16|1426.82
12:19:17|1426.82
12:19:18|1426.82
12:19:19|1426.53
12:19:20|1426.53
12:19:22|1426.35
12:19:23|1426.35
12:19:24|1426.36
12:19:25|1426.35
12:19:26|1426.35
12:19:27|1426.35
12:19:28|1426.35
12:19:29|1426.36
12:19:30|1426.36
12:19:31|1426.25
12:19:32|1426.2
12:19:33|1426.2
12:19:34|1426.13
12:19:35|1426.13
12:19:36|1426.13
12:19:37|1426.14
12:19:38|1426.04
12:19:39|1425.87
12:19:40|1425.88
12:19:41|1425.87
12:19:42|1425.88
12:19:43|1425.87
12:19:44|1425.88
12:19:45|1425.88
12:19:46|1425.88
12:19:47|1425.88
12:19:48|1425.88
12:19:49|1426.16
12:19:50|1425.97
12:19:52|1425.89
12:19:53|1425.89
12:19:54|1425.89
12:19:54|1425.9
12:19:56|1425.89
12:19:56|1425.89
12:19:58|1425.89
12:19:58|1425.89
12:20:00|1425.89
12:20:01|1425.99
12:20:02|1427.03
12:20:03|1426.77
12:20:04|1426.56
12:20:05|1426.54
12:20:06|1426.53
12:20:07|1426.52
12:20:08|1426.53
12:20:09|1426.53
12:20:10|1426.39
12:20:11|1426.38
12:20:12|1426.39
12:20:13|1426.38
12:20:14|1426.71
12:20:15|1426.7
12:20:16|1426.56
12:20:17|1426.5
12:20:18|1426.41
12:20:19|1426.33
12:20:20|1426.34
12:20:21|1426.33
12:20:22|1426.34
12:20:23|1426.34
12:20:24|1426.34
12:20:25|1426.38
12:20:26|1426.38
12:20:27|1426.37
12:20:28|1426.37
12:20:29|1426.37
12:20:30|1426.38
12:20:31|1426.38
12:20:32|1426.38
12:20:33|1426.38
12:20:34|1426.37
12:20:35|1426.36
12:20:36|1426.33
12:20:37|1426.33
12:20:38|1426.09
12:20:39|1426.08
12:20:40|1425.9
12:20:41|1425.9
12:20:42|1425.9
12:20:43|1425.89
12:20:44|1425.9
12:20:45|1425.89
12:20:46|1425.89
12:20:47|1425.89
12:20:48|1425.89
12:20:49|1425.88
12:20:50|1425.73
12:20:52|1425.56
12:20:53|1425.56
12:20:54|1425.57
12:20:55|1425.56
12:20:56|1425.56
12:20:57|1425.56
12:20:58|1425.56
12:20:59|1425.56
12:21:00|1425.56
12:21:01|1426.1
12:21:02|1426.01
12:21:03|1425.95
12:21:04|1425.59
12:21:05|1425.59
12:21:07|1425.59
12:21:07|1425.58
12:21:08|1425.58
12:21:09|1425.58
12:21:10|1425.58
12:21:11|1425.58
12:21:12|1425.58
12:21:13|1425.59
12:21:14|1425.59
12:21:15|1425.58
12:21:16|1425.59
12:21:17|1425.77
12:21:18|1425.87
12:21:19|1425.87
12:21:20|1425.87
12:21:21|1425.86
12:21:22|1425.86
12:21:23|1425.86
12:21:24|1425.87
12:21:25|1426.51
12:21:26|1426.51
12:21:27|1426.52
12:21:28|1426.52
12:21:29|1426.51
12:21:30|1426.51
12:21:31|1426.51
12:21:32|1426.51
12:21:33|1426.37
12:21:35|1426.37
12:21:35|1426.37
12:21:36|1426.37
12:21:37|1426.37
12:21:38|1426.26
12:21:39|1426.14
12:21:40|1426.14
12:21:42|1426.15
12:21:42|1426.09
12:21:43|1426.09
12:21:44|1425.97
12:21:45|1425.96
12:21:46|1425.96
12:21:47|1425.97
12:21:48|1425.97
12:21:50|1426.38
12:21:51|1426.6
12:21:52|1426.92
12:21:53|1426.93
12:21:54|1426.93
12:21:55|1427.08
12:21:57|1427.08
12:21:58|1427.08
12:21:59|1427.08
12:21:59|1427.09
12:22:01|1426.95
12:22:01|1426.94
12:22:02|1426.95
12:22:03|1426.94
12:22:04|1426.94
12:22:05|1426.75
12:22:06|1426.74
12:22:07|1426.88
12:22:08|1426.88
12:22:10|1426.47
12:22:10|1426.47
12:22:12|1426.46
12:22:12|1426.67
12:22:14|1427.02
12:22:15|1427.03
12:22:16|1427.02
12:22:17|1426.86
12:22:17|1426.87
12:22:18|1427.19
12:22:19|1427.19
12:22:20|1427.19
12:22:22|1427.19
12:22:22|1427.2
12:22:23|1427.49
12:22:25|1427.83
12:22:25|1428.46
12:22:26|1428.62
12:22:28|1428.84
12:22:28|1428.68
12:22:29|1428.57
12:22:30|1428.56
12:22:31|1428.56
12:22:32|1428.81
12:22:34|1428.88
12:22:35|1428.91
12:22:35|1429.38
12:22:36|1429.38
12:22:37|1429.02
12:22:38|1429.02
12:22:39|1429.03
12:22:40|1429.02
12:22:41|1429.03
12:22:42|1429.09
12:22:43|1429.45
12:22:44|1429.5
12:22:45|1429.26
12:22:46|1429.26
12:22:47|1429.26
12:22:48|1429.26
12:22:50|1428.95
12:22:51|1429.05
12:22:52|1429.11
12:22:54|1429.12
12:22:55|1429.12
12:22:55|1429.12
12:22:57|1429.12
12:22:58|1429.23
12:22:59|1429.23
12:23:00|1428.86
12:23:01|1429.03
12:23:02|1429.04
12:23:03|1429.03
12:23:04|1429.19
12:23:05|1429.4
12:23:06|1429.41
12:23:07|1429.46
12:23:08|1429.46
12:23:09|1429.5
12:23:11|1429.83
12:23:12|1429.84
12:23:13|1429.84
12:23:13|1429.83
12:23:15|1429.83
12:23:16|1429.94
12:23:16|1429.94
12:23:18|1429.82
12:23:19|1429.83
12:23:20|1429.82
12:23:21|1429.83
12:23:22|1429.83
12:23:23|1429.82
12:23:24|1429.82
12:23:25|1429.81
12:23:26|1429.66
12:23:27|1429.38
12:23:28|1429.47
12:23:29|1429.47
12:23:30|1429.73
12:23:31|1429.81
12:23:32|1429.81
12:23:33|1429.95
12:23:33|1430.47
12:23:35|1430.54
12:23:36|1430.82
12:23:37|1431.95
12:23:38|1431.59
12:23:39|1432.02
12:23:40|1431.78
12:23:41|1431.89
12:23:42|1431.9
12:23:43|1432.14
12:23:44|1432.14
12:23:44|1432.39
12:23:46|1432.01
12:23:47|1431.87
12:23:48|1431.88
12:23:48|1432.19
12:23:50|1432.2
12:23:51|1431.79
12:23:52|1431.8
12:23:54|1431.81
12:23:54|1431.8
12:23:56|1431.8
12:23:57|1431.59
12:23:59|1431.59
12:23:59|1431.42
12:24:01|1431.38
12:24:02|1431.78
12:24:03|1432.48
12:24:04|1432.37
12:24:05|1432.37
12:24:06|1432.57
12:24:07|1432.8
12:24:08|1433.28
12:24:09|1433.32
12:24:10|1433.46
12:24:11|1433.34
12:24:12|1433.57
12:24:13|1433.17
12:24:15|1433.22
12:24:15|1433.11
12:24:16|1433.21
12:24:17|1432.7
12:24:18|1432.62
12:24:19|1433.34
12:24:20|1433.34
12:24:21|1432.81
12:24:22|1432.61
12:24:23|1432.73
12:24:24|1433.
12:24:25|1433.
12:24:26|1433.32
12:24:27|1433.18
12:24:28|1433.32
12:24:29|1433.32
12:24:30|1432.83
12:24:31|1432.64
12:24:32|1432.63
12:24:33|1432.82
12:24:34|1433.2
12:24:35|1433.19
12:24:36|1433.46
12:24:37|1433.33
12:24:38|1433.32
12:24:39|1433.32
12:24:40|1433.11
12:24:41|1433.48
12:24:42|1433.47
12:24:43|1433.47
12:24:44|1433.81
12:24:45|1434.13
12:24:46|1434.04
12:24:47|1434.04
12:24:48|1433.68
12:24:50|1434.02
12:24:51|1434.02
12:24:52|1433.47
12:24:53|1433.59
12:24:55|1433.6
12:24:56|1433.6
12:24:57|1433.59
12:24:58|1433.6
12:24:58|1433.6
12:25:00|1433.14
12:25:01|1433.14
12:25:02|1433.03
12:25:03|1432.9
12:25:04|1432.97
12:25:05|1433.03
12:25:06|1433.33
12:25:07|1433.33
12:25:08|1433.05
12:25:09|1433.32
12:25:10|1433.32
12:25:11|1433.31
12:25:12|1433.31
12:25:13|1433.27
12:25:14|1433.27
12:25:15|1433.26
12:25:16|1433.21
12:25:17|1433.21
12:25:18|1433.04
12:25:19|1433.01
12:25:20|1432.9
12:25:21|1432.91
12:25:22|1432.9
12:25:23|1432.91
12:25:24|1432.9
12:25:25|1432.9
12:25:26|1432.85
12:25:27|1432.84
12:25:28|1432.84
12:25:29|1432.84
12:25:30|1432.81
12:25:31|1432.8
12:25:32|1432.65
12:25:33|1432.65
12:25:34|1432.64
12:25:35|1432.66
12:25:36|1432.64
12:25:38|1432.31
12:25:38|1432.31
12:25:39|1432.07
12:25:40|1432.25
12:25:41|1432.32
12:25:42|1432.31
12:25:43|1432.31
12:25:44|1432.31
12:25:45|1432.31
12:25:46|1432.31
12:25:47|1432.16
12:25:48|1432.17
12:25:49|1431.61
12:25:50|1431.99
12:25:51|1431.98
12:25:52|1432.06
12:25:54|1432.29
12:25:55|1432.29
12:25:56|1432.29
12:25:57|1432.61
12:25:58|1432.61
12:25:59|1432.49
12:26:00|1432.47
12:26:01|1432.43
12:26:02|1432.43
12:26:03|1432.54
12:26:04|1432.73
12:26:06|1432.82
12:26:07|1432.82
12:26:08|1432.43
12:26:08|1432.55
12:26:10|1432.54
12:26:10|1432.54
12:26:12|1432.48
12:26:13|1432.42
12:26:13|1432.43
12:26:15|1432.42
12:26:15|1432.42
12:26:16|1432.42
12:26:18|1432.42
12:26:18|1432.42
12:26:20|1432.42
12:26:21|1432.42
12:26:21|1432.85
12:26:23|1432.89
12:26:23|1432.89
12:26:24|1432.96
12:26:26|1433.04
12:26:26|1433.09
12:26:28|1433.08
12:26:29|1433.11
12:26:29|1433.47
12:26:31|1433.46
12:26:32|1433.46
12:26:33|1433.46
12:26:34|1433.5
12:26:35|1433.21
12:26:36|1433.01
12:26:37|1433.
12:26:38|1432.65
12:26:39|1432.65
12:26:40|1432.65
12:26:41|1433.
12:26:42|1433.
12:26:43|1433.
12:26:44|1433.01
12:26:45|1433.01
12:26:46|1433.
12:26:47|1433.
12:26:48|1432.8
12:26:49|1432.76
12:26:50|1432.6
12:26:51|1432.59
12:26:52|1432.82
12:26:53|1432.82
12:26:54|1432.7
12:26:55|1432.57
12:26:56|1432.8
12:26:58|1432.82
12:26:58|1432.82
12:27:00|1432.82
12:27:00|1432.82
12:27:01|1432.83
12:27:03|1432.99
12:27:04|1433.08
12:27:05|1433.08
12:27:06|1433.17
12:27:07|1433.27
12:27:08|1433.05
12:27:09|1433.05
12:27:10|1433.04
12:27:10|1432.56
12:27:12|1432.53
12:27:13|1432.33
12:27:14|1432.33
12:27:15|1432.66
12:27:16|1432.31
12:27:17|1432.14
12:27:18|1432.14
12:27:19|1432.24
12:27:20|1432.06
12:27:21|1432.
12:27:22|1431.89
12:27:23|1431.52
12:27:24|1431.74
12:27:25|1431.58
12:27:26|1431.53
12:27:27|1431.5
12:27:28|1431.5
12:27:29|1431.84
12:27:30|1431.72
12:27:30|1431.61
12:27:32|1431.57
12:27:33|1431.41
12:27:34|1431.3
12:27:34|1431.29
12:27:36|1431.3
12:27:37|1431.29
12:27:38|1431.23
12:27:39|1431.23
12:27:40|1431.22
12:27:41|1431.1
12:27:41|1431.02
12:27:43|1431.
12:27:43|1430.96
12:27:45|1431.56
12:27:45|1431.55
12:27:47|1431.55
12:27:48|1431.56
12:27:49|1432.2
12:27:49|1433.76
12:27:51|1432.87
12:27:52|1432.75
12:27:53|1432.47
12:27:54|1432.86
12:27:55|1432.86
12:27:56|1432.86
12:27:57|1432.87
12:27:58|1432.62
12:27:59|1432.49
12:28:00|1432.47
12:28:01|1433.3
12:28:03|1432.94
12:28:04|1432.92
12:28:04|1432.78
12:28:06|1432.47
12:28:06|1432.54
12:28:08|1432.62
12:28:08|1432.49
12:28:10|1432.87
12:28:10|1432.87
12:28:12|1432.87
12:28:13|1432.87
12:28:13|1433.02
12:28:14|1433.02
12:28:15|1433.02
12:28:16|1433.02
12:28:18|1433.02
12:28:18|1432.83
12:28:19|1432.69
12:28:20|1432.39
12:28:21|1432.23
12:28:23|1432.36
12:28:24|1432.36
12:28:25|1432.37
12:28:26|1432.36
12:28:27|1432.2
12:28:28|1432.2
12:28:29|1432.03
12:28:30|1432.
12:28:31|1431.86
12:28:32|1432.06
12:28:33|1432.05
12:28:34|1432.05
12:28:35|1432.06
12:28:36|1432.2
12:28:37|1432.61
12:28:38|1432.31
12:28:39|1432.31
12:28:40|1432.05
12:28:41|1431.99
12:28:42|1431.92
12:28:43|1431.92
12:28:44|1431.9
12:28:45|1431.89
12:28:46|1431.9
12:28:47|1431.9
12:28:48|1431.9
12:28:49|1432.27
12:28:50|1432.05
12:28:51|1432.05
12:28:52|1431.9
12:28:53|1431.9
12:28:54|1431.9
12:28:55|1431.86
12:28:57|1431.85
12:28:57|1431.75
12:28:59|1431.65
12:29:00|1431.55
12:29:01|1431.71
12:29:02|1431.7
12:29:03|1431.71
12:29:04|1431.7
12:29:05|1431.71
12:29:06|1431.96
12:29:07|1431.54
12:29:08|1431.27
12:29:09|1431.27
12:29:10|1431.26
12:29:11|1431.29
12:29:12|1431.35
12:29:13|1431.45
12:29:14|1431.6
12:29:15|1431.51
12:29:16|1431.84
12:29:17|1431.88
12:29:18|1431.88
12:29:19|1431.88
12:29:20|1431.88
12:29:21|1431.73
12:29:22|1431.6
12:29:23|1431.6
12:29:24|1431.89
12:29:25|1431.92
12:29:26|1431.97
12:29:27|1431.97
12:29:28|1431.97
12:29:29|1431.97
12:29:30|1431.98
12:29:31|1431.97
12:29:32|1431.97
12:29:33|1431.97
12:29:34|1431.97
12:29:35|1432.34
12:29:36|1432.36
12:29:37|1432.36
12:29:38|1432.37
12:29:39|1432.36
12:29:40|1432.1
12:29:41|1432.11
12:29:42|1432.4
12:29:43|1432.4
12:29:44|1432.4
12:29:45|1432.16
12:29:46|1432.15
12:29:47|1432.15
12:29:48|1432.16
12:29:49|1432.33
12:29:50|1432.58
12:29:51|1432.29
12:29:52|1432.29
12:29:53|1432.29
12:29:54|1432.3
12:29:55|1432.47
12:29:56|1432.47
12:29:58|1432.48
12:29:59|1432.34
12:30:00|1432.28
12:30:01|1432.28
12:30:01|1432.28
12:30:03|1432.27
12:30:04|1432.28
12:30:05|1432.27
12:30:06|1432.33
12:30:08|1432.29
12:30:08|1432.28
12:30:09|1432.2
12:30:10|1432.33
12:30:11|1432.32
12:30:12|1432.34
12:30:13|1432.35
12:30:14|1433.01
12:30:15|1432.55
12:30:16|1432.49
12:30:17|1432.41
12:30:18|1432.37
12:30:19|1432.35
12:30:20|1432.21
12:30:21|1432.2
12:30:22|1432.2
12:30:23|1432.07
12:30:24|1432.01
12:30:25|1431.87
12:30:26|1431.7
12:30:27|1431.99
12:30:28|1431.92
12:30:29|1431.98
12:30:30|1432.05
12:30:31|1432.05
12:30:32|1431.94
12:30:33|1431.94
12:30:34|1431.95
12:30:35|1431.94
12:30:36|1431.94
12:30:37|1432.21
12:30:38|1432.4
12:30:39|1432.5
12:30:40|1432.37
12:30:41|1432.07
12:30:42|1432.41
12:30:43|1432.4
12:30:44|1432.4
12:30:45|1432.41
12:30:46|1432.4
12:30:47|1432.4
12:30:48|1432.11
12:30:49|1432.1
12:30:50|1432.1
12:30:51|1431.95
12:30:52|1432.18
12:30:53|1432.18
12:30:54|1432.18
12:30:55|1431.85
12:30:56|1431.79
12:30:57|1431.85
12:30:59|1431.84
12:31:00|1431.84
12:31:01|1431.84
12:31:02|1432.19
12:31:03|1432.19
12:31:04|1432.19
12:31:05|1432.09
12:31:06|1432.08
12:31:07|1432.08
12:31:09|1432.08
12:31:09|1431.81
12:31:10|1431.81
12:31:11|1431.8
12:31:12|1431.8
12:31:14|1432.13
12:31:15|1432.12
12:31:16|1432.12
12:31:17|1432.12
12:31:17|1432.12
12:31:19|1432.13
12:31:20|1432.39
12:31:21|1432.29
12:31:21|1432.19
12:31:23|1432.
12:31:23|1431.99
12:31:24|1431.99
12:31:26|1431.99
12:31:26|1431.99
12:31:27|1431.99
12:31:29|1431.99
12:31:29|1431.99
12:31:31|1431.99
12:31:31|1432.
12:31:33|1432.
12:31:33|1431.99
12:31:35|1431.99
12:31:35|1431.99
12:31:36|1431.99
12:31:37|1431.99
12:31:38|1431.99
12:31:40|1431.99
12:31:41|1431.99
12:31:41|1431.99
12:31:42|1432.
12:31:43|1431.88
12:31:45|1431.77
12:31:46|1431.73
12:31:47|1431.72
12:31:47|1431.72
12:31:48|1431.72
12:31:50|1431.5
12:31:50|1431.6
12:31:52|1431.58
12:31:53|1431.42
12:31:54|1431.29
12:31:55|1431.24
12:31:56|1431.25
12:31:56|1431.39
12:31:58|1431.39
12:31:59|1431.39
12:32:01|1431.01
12:32:01|1431.07
12:32:03|1431.07
12:32:04|1431.06
12:32:05|1431.06
12:32:06|1431.06
12:32:07|1430.95
12:32:08|1430.92
12:32:09|1430.68
12:32:10|1430.67
12:32:11|1430.61
12:32:12|1430.57
12:32:13|1430.85
12:32:14|1430.8
12:32:15|1430.57
12:32:17|1430.22
12:32:17|1430.05
12:32:18|1430.03
12:32:19|1430.
12:32:20|1430.
12:32:21|1429.96
12:32:22|1429.89
12:32:23|1429.89
12:32:24|1430.3
12:32:25|1430.72
12:32:26|1430.72
12:32:27|1430.97
12:32:28|1430.8
12:32:29|1430.81
12:32:30|1430.51
12:32:31|1430.51
12:32:33|1430.43
12:32:33|1430.29
12:32:34|1430.29
12:32:35|1430.15
12:32:36|1430.64
12:32:37|1430.64
12:32:38|1430.87
12:32:39|1431.31
12:32:40|1431.32
12:32:41|1431.01
12:32:42|1430.95
12:32:43|1430.93
12:32:44|1430.75
12:32:45|1430.86
12:32:46|1431.
12:32:47|1431.07
12:32:48|1431.08
12:32:49|1430.96
12:32:50|1430.54
12:32:51|1430.53
12:32:52|1430.53
12:32:53|1430.54
12:32:54|1430.53
12:32:55|1430.54
12:32:56|1430.38
12:32:57|1430.31
12:32:58|1430.32
12:32:59|1430.32
12:33:01|1430.54
12:33:02|1431.14
12:33:03|1431.13
12:33:04|1431.13
12:33:05|1431.38
12:33:06|1431.38
12:33:07|1431.17
12:33:08|1431.16
12:33:09|1431.16
12:33:10|1431.11
12:33:12|1431.11
12:33:12|1431.88
12:33:13|1431.82
12:33:14|1431.81
12:33:15|1431.82
12:33:16|1431.98
12:33:17|1432.32
12:33:18|1432.32
12:33:19|1432.57
12:33:21|1432.68
12:33:22|1432.68
12:33:22|1432.51
12:33:23|1432.51
12:33:25|1432.51
12:33:25|1432.55
12:33:27|1432.63
12:33:27|1432.63
12:33:29|1432.85
12:33:30|1432.84
12:33:30|1432.83
12:33:31|1432.73
12:33:32|1432.73
12:33:33|1432.73
12:33:35|1432.74
12:33:36|1433.13
12:33:37|1432.83
12:33:38|1432.83
12:33:38|1432.82
12:33:39|1432.83
12:33:41|1432.83
12:33:41|1432.82
12:33:42|1432.76
12:33:43|1432.41
12:33:44|1432.26
12:33:45|1432.26
12:33:46|1432.54
12:33:47|1432.44
12:33:49|1432.43
12:33:49|1432.43
12:33:51|1432.41
12:33:51|1432.41
12:33:52|1432.01
12:33:53|1432.24
12:33:54|1432.24
12:33:55|1432.25
12:33:57|1432.25
12:33:57|1432.46
12:33:58|1432.47
12:33:59|1432.31
12:34:01|1432.14
12:34:02|1432.07
12:34:04|1432.06
12:34:04|1432.06
12:34:05|1432.04
12:34:06|1431.77
12:34:07|1431.77
12:34:08|1431.57
12:34:10|1431.45
12:34:11|1431.45
12:34:12|1431.05
12:34:13|1431.01
12:34:14|1431.
12:34:15|1431.
12:34:16|1431.
12:34:17|1431.01
12:34:18|1431.
12:34:19|1431.
12:34:20|1431.
12:34:21|1430.49
12:34:22|1430.68
12:34:23|1430.52
12:34:24|1430.21
12:34:25|1430.1
12:34:26|1430.09
12:34:27|1430.05
12:34:28|1430.01
12:34:30|1429.91
12:34:30|1430.33
12:34:31|1430.32
12:34:32|1430.32
12:34:33|1430.48
12:34:34|1430.33
12:34:35|1430.51
12:34:36|1430.32
12:34:37|1430.51
12:34:38|1430.51
12:34:39|1430.51
12:34:41|1430.51
12:34:41|1430.51
12:34:42|1430.38
12:34:43|1430.33
12:34:44|1430.49
12:34:45|1430.51
12:34:46|1430.51
12:34:47|1430.51
12:34:48|1430.57
12:34:49|1430.58
12:34:50|1430.65
12:34:51|1430.66
12:34:52|1430.52
12:34:53|1430.51
12:34:54|1430.53
12:34:55|1430.68
12:34:56|1430.68
12:34:57|1430.58
12:34:58|1430.57
12:34:59|1430.39
12:35:00|1430.35
12:35:01|1430.18
12:35:03|1430.18
12:35:04|1430.18
12:35:05|1430.18
12:35:06|1430.18
12:35:07|1430.32
12:35:08|1430.32
12:35:09|1430.32
12:35:09|1430.32
12:35:11|1430.78
12:35:12|1430.78
12:35:13|1430.78
12:35:14|1430.78
12:35:15|1430.78
12:35:16|1430.79
12:35:17|1430.78
12:35:18|1430.36
12:35:19|1430.35
12:35:20|1430.35
12:35:21|1430.35
12:35:22|1430.35
12:35:23|1430.54
12:35:24|1430.4
12:35:25|1430.51
12:35:26|1430.52
12:35:27|1430.51
12:35:28|1430.51
12:35:29|1430.51
12:35:30|1430.21
12:35:31|1429.92
12:35:32|1429.89
12:35:33|1429.81
12:35:34|1429.81
12:35:35|1429.8
12:35:36|1429.72
12:35:37|1429.72
12:35:39|1430.27
12:35:39|1430.27
12:35:40|1430.27
12:35:41|1430.26
12:35:42|1430.07
12:35:43|1430.
12:35:44|1430.21
12:35:45|1430.43
12:35:47|1430.43
12:35:47|1430.43
12:35:48|1430.32
12:35:49|1430.32
12:35:50|1430.32
12:35:52|1430.32
12:35:52|1430.32
12:35:54|1430.32
12:35:54|1430.23
12:35:55|1430.16
12:35:56|1430.24
12:35:57|1430.29
12:35:58|1429.9
12:35:59|1429.9
12:36:00|1429.89
12:36:01|1429.89
12:36:02|1429.8
12:36:04|1429.81
12:36:05|1430.16
12:36:06|1430.16
12:36:07|1430.16
12:36:08|1430.03
12:36:09|1430.04
12:36:10|1430.17
12:36:11|1430.17
12:36:12|1430.16
12:36:13|1430.16
12:36:14|1430.16
12:36:15|1430.16
12:36:16|1430.16
12:36:17|1430.31
12:36:18|1430.3
12:36:19|1430.3
12:36:20|1430.3
12:36:21|1430.17
12:36:22|1430.17
12:36:23|1430.18
12:36:24|1430.44
12:36:25|1430.44
12:36:26|1430.45
12:36:27|1430.45
12:36:28|1430.44
12:36:29|1430.44
12:36:30|1430.45
12:36:31|1430.44
12:36:32|1430.45
12:36:33|1430.44
12:36:34|1430.45
12:36:35|1430.44
12:36:36|1430.45
12:36:37|1430.38
12:36:38|1430.27
12:36:39|1430.26
12:36:40|1430.27
12:36:41|1430.
12:36:42|1429.99
12:36:43|1430.16
12:36:44|1430.17
12:36:45|1430.16
12:36:46|1430.2
12:36:47|1430.28
12:36:48|1430.37
12:36:49|1430.37
12:36:50|1430.37
12:36:51|1430.37
12:36:52|1430.37
12:36:53|1430.29
12:36:54|1430.29
12:36:55|1430.23
12:36:56|1430.13
12:36:57|1430.16
12:36:58|1430.51
12:36:59|1430.33
12:37:00|1430.32
12:37:01|1430.29
12:37:02|1430.29
12:37:03|1430.29
12:37:04|1430.29
12:37:06|1430.29
12:37:06|1430.3
12:37:07|1430.25
12:37:08|1430.25
12:37:10|1430.44
12:37:10|1430.44
12:37:11|1430.44
12:37:13|1430.29
12:37:14|1430.25
12:37:15|1430.21
12:37:16|1430.04
12:37:18|1429.41
12:37:18|1429.41
12:37:19|1429.37
12:37:20|1429.28
12:37:21|1429.61
12:37:22|1429.6
12:37:23|1429.72
12:37:24|1429.72
12:37:25|1430.19
12:37:26|1430.24
12:37:27|1430.24
12:37:28|1430.29
12:37:29|1430.29
12:37:30|1430.29
12:37:31|1430.25
12:37:32|1430.23
12:37:33|1430.18
12:37:34|1430.18
12:37:35|1430.18
12:37:36|1430.18
12:37:37|1430.18
12:37:38|1430.18
12:37:40|1430.02
12:37:40|1430.01
12:37:41|1430.01
12:37:42|1430.01
12:37:43|1429.92
12:37:45|1429.91
12:37:45|1430.16
12:37:47|1430.16
12:37:47|1430.17
12:37:48|1430.16
12:37:49|1430.16
12:37:50|1430.16
12:37:51|1430.17
12:37:53|1430.16
12:37:54|1430.29
12:37:55|1430.29
12:37:55|1430.3
12:37:57|1430.3
12:37:58|1430.3
12:37:59|1430.57
12:38:00|1430.56
12:38:01|1430.56
12:38:02|1430.58
12:38:03|1430.57
12:38:04|1430.57
12:38:05|1430.57
12:38:06|1430.57
12:38:08|1430.46
12:38:08|1430.46
12:38:09|1430.3
12:38:10|1430.45
12:38:12|1430.43
12:38:12|1430.35
12:38:13|1430.28
12:38:14|1430.28
12:38:15|1430.26
12:38:16|1429.99
12:38:17|1430.07
12:38:18|1430.07
12:38:19|1430.09
12:38:20|1430.09
12:38:21|1430.09
12:38:22|1430.3
12:38:23|1430.3
12:38:24|1430.3
12:38:25|1430.69
12:38:26|1430.68
12:38:27|1430.66
12:38:28|1430.67
12:38:29|1430.66
12:38:30|1430.66
12:38:31|1430.66
12:38:32|1430.66
12:38:33|1430.56
12:38:34|1430.55
12:38:35|1430.55
12:38:36|1430.55
12:38:38|1430.55
12:38:39|1430.55
12:38:39|1430.64
12:38:40|1430.64
12:38:42|1430.69
12:38:42|1430.72
12:38:43|1430.72
12:38:44|1430.72
12:38:45|1430.72
12:38:46|1430.72
12:38:47|1430.72
12:38:48|1430.71
12:38:49|1430.72
12:38:50|1430.71
12:38:51|1430.71
12:38:52|1430.71
12:38:54|1430.8
12:38:55|1431.1
12:38:56|1431.09
12:38:57|1431.14
12:38:57|1431.14
12:38:59|1431.14
12:39:00|1431.15
12:39:00|1431.04
12:39:02|1430.68
12:39:03|1430.68
12:39:04|1430.77
12:39:05|1430.77
12:39:06|1430.67
12:39:07|1430.6
12:39:08|1430.6
12:39:09|1430.6
12:39:10|1430.6
12:39:11|1430.59
12:39:12|1430.59
12:39:13|1430.59
12:39:14|1430.6
12:39:15|1430.6
12:39:16|1430.6
12:39:17|1430.59
12:39:18|1430.6
12:39:19|1430.65
12:39:20|1430.66
12:39:21|1430.72
12:39:22|1430.76
12:39:23|1430.78
12:39:24|1430.78
12:39:26|1430.78
12:39:27|1430.78
12:39:27|1430.78
12:39:28|1430.77
12:39:30|1430.67
12:39:31|1430.66
12:39:32|1430.26
12:39:33|1430.05
12:39:33|1430.03
12:39:35|1430.03
12:39:36|1430.03
12:39:37|1430.03
12:39:37|1430.03
12:39:38|1430.02
12:39:40|1430.02
12:39:40|1430.02
12:39:42|1430.02
12:39:43|1430.3
12:39:44|1430.29
12:39:45|1430.3
12:39:46|1430.02
12:39:46|1430.
12:39:48|1429.84
12:39:49|1429.77
12:39:50|1429.74
12:39:51|1429.67
12:39:52|1429.68
12:39:52|1429.67
12:39:54|1429.6
12:39:55|1429.6
12:39:55|1429.59
12:39:57|1429.59
12:39:58|1429.59
12:39:58|1429.6
12:40:00|1429.68
12:40:01|1429.72
12:40:02|1429.72
12:40:03|1429.72
12:40:04|1429.73
12:40:06|1429.81
12:40:06|1429.95
12:40:08|1429.95
12:40:09|1429.95
12:40:11|1429.81
12:40:12|1429.89
12:40:13|1429.89
12:40:14|1429.89
12:40:15|1429.95
12:40:16|1429.75
12:40:17|1429.76
12:40:18|1429.81
12:40:19|1429.81
12:40:20|1429.81
12:40:21|1429.73
12:40:22|1429.69
12:40:23|1429.7
12:40:24|1429.69
12:40:25|1429.63
12:40:26|1429.44
12:40:27|1429.32
12:40:28|1429.26
12:40:29|1429.27
12:40:30|1429.26
12:40:31|1429.26
12:40:33|1429.26
12:40:34|1429.17
12:40:35|1429.16
12:40:36|1429.1
12:40:37|1429.1
12:40:37|1429.35
12:40:39|1429.35
12:40:39|1429.35
12:40:41|1429.35
12:40:42|1429.35
12:40:43|1429.35
12:40:45|1429.36
12:40:45|1429.35
12:40:46|1429.35
12:40:47|1429.35
12:40:48|1429.35
12:40:49|1429.35
12:40:50|1429.35
12:40:51|1429.93
12:40:52|1430.
12:40:53|1430.
12:40:54|1429.99
12:40:55|1429.99
12:40:56|1430.
12:40:57|1429.99
12:40:58|1429.99
12:40:59|1430.13
12:41:00|1430.02
12:41:01|1430.
12:41:02|1429.74
12:41:03|1429.73
12:41:04|1429.73
12:41:05|1429.85
12:41:06|1429.88
12:41:07|1429.8
12:41:09|1429.8
12:41:10|1429.7
12:41:11|1429.69
12:41:12|1429.61
12:41:13|1429.72
12:41:13|1429.37
12:41:15|1429.36
12:41:16|1429.36
12:41:17|1429.46
12:41:18|1429.73
12:41:19|1429.61
12:41:20|1429.54
12:41:21|1429.26
12:41:22|1429.2
12:41:24|1429.13
12:41:24|1429.13
12:41:26|1429.4
12:41:26|1429.54
12:41:28|1429.54
12:41:29|1429.45
12:41:30|1429.45
12:41:31|1429.46
12:41:31|1429.45
12:41:33|1429.45
12:41:34|1429.45
12:41:34|1429.53
12:41:36|1429.53
12:41:37|1429.98
12:41:38|1430.
12:41:39|1429.99
12:41:40|1429.99
12:41:40|1429.99
12:41:42|1430.
12:41:43|1429.99
12:41:44|1430.51
12:41:45|1430.51
12:41:46|1430.42
12:41:47|1430.43
12:41:48|1430.42
12:41:49|1430.43
12:41:50|1430.52
12:41:51|1430.51
12:41:52|1430.66
12:41:53|1430.58
12:41:54|1430.87
12:41:55|1430.87
12:41:56|1430.87
12:41:57|1431.12
12:41:58|1431.15
12:41:59|1431.14
12:42:00|1431.15
12:42:01|1431.43
12:42:02|1431.43
12:42:03|1431.28
12:42:04|1431.28
12:42:05|1431.28
12:42:06|1431.18
12:42:07|1431.06
12:42:08|1430.85
12:42:09|1430.85
12:42:11|1430.81
12:42:11|1430.8
12:42:12|1430.57
12:42:13|1430.52
12:42:14|1430.53
12:42:15|1430.52
12:42:16|1430.73
12:42:17|1431.04
12:42:18|1431.05
12:42:20|1430.9
12:42:21|1430.9
12:42:22|1430.7
12:42:23|1430.63
12:42:23|1430.64
12:42:24|1430.65
12:42:25|1431.03
12:42:26|1431.03
12:42:27|1430.89
12:42:29|1430.89
12:42:29|1430.69
12:42:30|1430.66
12:42:31|1430.54
12:42:32|1430.54
12:42:34|1430.55
12:42:35|1430.66
12:42:36|1430.68
12:42:36|1430.68
12:42:37|1430.85
12:42:38|1430.85
12:42:39|1430.85
12:42:41|1430.85
12:42:41|1430.82
12:42:42|1430.73
12:42:44|1430.72
12:42:45|1430.72
12:42:45|1430.71
12:42:47|1430.51
12:42:47|1430.48
12:42:49|1430.48
12:42:50|1430.47
12:42:50|1430.48
12:42:52|1430.48
12:42:52|1430.47
12:42:53|1430.48
12:42:54|1430.48
12:42:55|1430.47
12:42:56|1430.46
12:42:57|1430.46
12:42:58|1430.39
12:42:59|1430.39
12:43:01|1430.39
12:43:01|1430.39
12:43:02|1430.38
12:43:03|1430.38
12:43:04|1430.39
12:43:05|1430.38
12:43:06|1430.38
12:43:08|1430.54
12:43:08|1430.45
12:43:10|1430.34
12:43:11|1430.34
12:43:12|1430.34
12:43:13|1430.72
12:43:14|1430.72
12:43:15|1430.72
12:43:17|1430.72
12:43:17|1430.97
12:43:18|1430.98
12:43:19|1430.98
12:43:20|1430.97
12:43:22|1431.28
12:43:22|1431.28
12:43:24|1431.44
12:43:25|1431.43
12:43:26|1431.43
12:43:27|1431.31
12:43:28|1431.41
12:43:29|1431.42
12:43:30|1431.49
12:43:31|1431.5
12:43:32|1431.77
12:43:33|1431.76
12:43:33|1431.34
12:43:35|1431.19
12:43:35|1431.17
12:43:37|1430.88
12:43:38|1431.04
12:43:39|1431.05
12:43:40|1431.
12:43:41|1431.
12:43:42|1430.82
12:43:43|1430.73
12:43:44|1430.7
12:43:45|1430.7
12:43:46|1430.7
12:43:47|1430.7
12:43:48|1430.7
12:43:49|1430.7
12:43:50|1430.69
12:43:50|1430.6
12:43:52|1430.6
12:43:53|1430.59
12:43:54|1430.41
12:43:55|1430.4
12:43:55|1430.33
12:43:57|1430.31
12:43:58|1430.31
12:43:59|1430.5
12:44:00|1430.51
12:44:01|1430.51
12:44:02|1430.37
12:44:03|1430.33
12:44:04|1430.29
12:44:05|1430.35
12:44:06|1430.36
12:44:07|1430.38
12:44:08|1430.48
12:44:09|1430.48
12:44:10|1430.45
12:44:11|1430.38
12:44:12|1430.18
12:44:13|1429.98
12:44:15|1429.98
12:44:16|1430.08
12:44:17|1430.34
12:44:18|1430.36
12:44:19|1430.36
12:44:20|1430.37
12:44:21|1430.36
12:44:22|1430.4
12:44:23|1430.41
12:44:24|1430.41
12:44:25|1430.4
12:44:26|1430.41
12:44:27|1430.41
12:44:28|1430.36
12:44:29|1430.04
12:44:30|1430.04
12:44:31|1430.03
12:44:32|1430.04
12:44:33|1430.03
12:44:34|1430.03
12:44:35|1430.03
12:44:36|1429.99
12:44:37|1429.99
12:44:38|1429.99
12:44:39|1429.88
12:44:41|1429.88
12:44:41|1429.88
12:44:43|1430.38
12:44:43|1430.38
12:44:45|1430.38
12:44:45|1430.37
12:44:46|1430.37
12:44:47|1430.34
12:44:48|1430.31
12:44:49|1430.28
12:44:51|1430.11
12:44:51|1430.03
12:44:52|1430.03
12:44:53|1430.02
12:44:54|1430.02
12:44:56|1430.02
12:44:56|1429.96
12:44:58|1429.88
12:44:59|1429.88
12:44:59|1429.75
12:45:00|1429.75
12:45:02|1429.73
12:45:03|1429.38
12:45:04|1429.38
12:45:05|1429.37
12:45:06|1429.34
12:45:07|1429.34
12:45:08|1429.33
12:45:09|1429.33
12:45:10|1429.33
12:45:11|1429.2
12:45:12|1429.17
12:45:14|1429.17
12:45:14|1429.17
12:45:15|1429.11
12:45:16|1429.1
12:45:17|1429.1
12:45:18|1429.1
12:45:19|1429.1
12:45:20|1429.
12:45:22|1429.45
12:45:23|1429.44
12:45:24|1429.44
12:45:25|1429.47
12:45:26|1429.48
12:45:27|1429.48
12:45:28|1429.48
12:45:29|1429.33
12:45:30|1429.19
12:45:31|1429.09
12:45:32|1429.06
12:45:33|1429.06
12:45:33|1429.06
12:45:35|1429.08
12:45:36|1429.19
12:45:37|1429.37
12:45:38|1429.39
12:45:39|1429.39
12:45:40|1429.39
12:45:41|1429.33
12:45:42|1429.27
12:45:43|1429.23
12:45:44|1429.32
12:45:45|1429.32
12:45:46|1429.39
12:45:47|1429.39
12:45:48|1429.39
12:45:49|1429.39
12:45:50|1429.37
12:45:51|1429.36
12:45:52|1429.36
12:45:53|1429.36
12:45:54|1429.29
12:45:55|1429.19
12:45:56|1429.15
12:45:57|1429.07
12:45:58|1429.06
12:45:59|1429.06
12:46:00|1429.06
12:46:01|1429.05
12:46:02|1429.05
12:46:03|1429.01
12:46:04|1429.01
12:46:05|1429.02
12:46:06|1429.01
12:46:07|1429.01
12:46:08|1429.
12:46:10|1429.
12:46:10|1429.
12:46:11|1429.
12:46:12|1429.
12:46:14|1429.
12:46:15|1429.
12:46:16|1429.
12:46:17|1428.79
12:46:17|1428.75
12:46:20|1428.65
12:46:20|1428.65
12:46:22|1428.66
12:46:23|1428.66
12:46:24|1428.88
12:46:25|1428.7
12:46:26|1428.86
12:46:27|1428.85
12:46:28|1428.85
12:46:29|1428.63
12:46:30|1428.57
12:46:31|1428.68
12:46:32|1428.68
12:46:33|1428.8
12:46:34|1428.8
12:46:35|1428.8
12:46:36|1428.8
12:46:37|1428.8
12:46:38|1428.8
12:46:39|1428.79
12:46:40|1428.71
12:46:41|1428.61
12:46:42|1428.61
12:46:42|1428.55
12:46:44|1428.55
12:46:45|1428.54
12:46:45|1428.55
12:46:47|1428.54
12:46:48|1428.77
12:46:49|1428.76
12:46:50|1428.76
12:46:50|1428.62
12:46:52|1428.53
12:46:53|1428.5
12:46:54|1428.46
12:46:55|1428.46
12:46:56|1428.43
12:46:57|1428.43
12:46:58|1428.45
12:46:59|1428.45
12:47:00|1427.84
12:47:01|1427.83
12:47:03|1427.78
12:47:03|1427.78
12:47:04|1427.78
12:47:05|1427.84
12:47:06|1427.85
12:47:07|1427.49
12:47:08|1427.85
12:47:09|1427.55
12:47:10|1427.41
12:47:11|1427.41
12:47:12|1427.14
12:47:14|1427.21
12:47:15|1427.
12:47:16|1426.86
12:47:18|1426.78
12:47:19|1427.15
12:47:19|1427.15
12:47:20|1427.15
12:47:21|1427.15
12:47:22|1427.15
12:47:24|1427.15
12:47:25|1427.01
12:47:25|1427.01
12:47:27|1427.01
12:47:28|1427.01
12:47:29|1427.26
12:47:30|1427.44
12:47:31|1427.44
12:47:32|1427.38
12:47:33|1427.21
12:47:33|1427.16
12:47:35|1427.
12:47:36|1427.
12:47:37|1427.
12:47:38|1427.
12:47:38|1427.01
12:47:40|1427.
12:47:41|1426.88
12:47:42|1426.89
12:47:42|1426.89
12:47:44|1426.9
12:47:45|1426.9
12:47:46|1426.95
12:47:47|1427.01
12:47:48|1427.01
12:47:49|1427.01
12:47:50|1427.35
12:47:51|1427.53
12:47:52|1427.65
12:47:53|1427.68
12:47:54|1427.68
12:47:55|1427.68
12:47:56|1427.57
12:47:57|1427.68
12:47:58|1427.72
12:47:59|1427.91
12:48:00|1428.08
12:48:01|1428.11
12:48:02|1428.19
12:48:03|1428.19
12:48:04|1428.2
12:48:05|1428.2
12:48:06|1428.48
12:48:07|1428.76
12:48:08|1428.71
12:48:09|1428.57
12:48:10|1428.58
12:48:11|1428.7
12:48:12|1428.7
12:48:13|1428.83
12:48:14|1428.66
12:48:15|1428.65
12:48:17|1428.65
12:48:18|1428.65
12:48:18|1428.45
12:48:19|1428.43
12:48:20|1428.43
12:48:22|1428.42
12:48:22|1427.93
12:48:24|1427.87
12:48:24|1427.87
12:48:25|1427.93
12:48:27|1427.92
12:48:27|1427.75
12:48:29|1427.75
12:48:29|1427.75
12:48:31|1427.75
12:48:31|1427.74
12:48:32|1427.74
12:48:34|1427.74
12:48:35|1427.74
12:48:35|1427.74
12:48:37|1427.74
12:48:38|1427.74
12:48:38|1427.74
12:48:39|1427.36
12:48:40|1427.35
12:48:41|1427.36
12:48:43|1427.5
12:48:44|1427.51
12:48:45|1427.67
12:48:46|1427.67
12:48:47|1427.67
12:48:48|1427.68
12:48:49|1427.67
12:48:50|1427.66
12:48:51|1427.63
12:48:52|1427.92
12:48:53|1428.3
12:48:53|1428.3
12:48:55|1428.17
12:48:56|1428.17
12:48:57|1428.06
12:48:58|1428.34
12:48:59|1428.34
12:49:00|1428.34
12:49:01|1428.35
12:49:02|1428.34
12:49:03|1428.34
12:49:04|1428.34
12:49:05|1428.34
12:49:06|1428.34
12:49:07|1428.34
12:49:08|1428.34
12:49:09|1428.21
12:49:10|1428.21
12:49:11|1428.21
12:49:12|1428.21
12:49:13|1428.21
12:49:14|1428.39
12:49:15|1428.5
12:49:16|1428.5
12:49:17|1428.5
12:49:18|1428.5
12:49:20|1428.5
12:49:20|1429.01
12:49:21|1429.01
12:49:22|1428.93
12:49:23|1428.67
12:49:24|1428.62
12:49:25|1428.62
12:49:26|1428.42
12:49:27|1428.62
12:49:28|1428.62
12:49:29|1428.62
12:49:30|1428.44
12:49:31|1428.36
12:49:32|1428.37
12:49:33|1428.11
12:49:34|1428.12
12:49:35|1428.47
12:49:36|1428.48
12:49:37|1428.48
12:49:38|1428.42
12:49:39|1428.07
12:49:40|1428.07
12:49:41|1428.07
12:49:43|1428.07
12:49:43|1428.07
12:49:44|1428.07
12:49:45|1428.27
12:49:46|1428.27
12:49:47|1428.27
12:49:48|1428.27
12:49:49|1428.23
12:49:50|1428.21
12:49:51|1428.17
12:49:52|1428.14
12:49:53|1428.08
12:49:54|1428.07
12:49:55|1428.07
12:49:56|1428.03
12:49:57|1428.02
12:49:58|1428.02
12:49:59|1428.02
12:50:00|1428.02
12:50:02|1428.02
12:50:03|1428.02
12:50:04|1428.02
12:50:04|1428.02
12:50:06|1428.02
12:50:07|1428.02
12:50:07|1428.02
12:50:09|1428.02
12:50:10|1428.
12:50:11|1427.98
12:50:12|1427.87
12:50:12|1427.69
12:50:14|1427.68
12:50:15|1427.65
12:50:16|1427.65
12:50:16|1427.58
12:50:17|1427.58
12:50:19|1427.78
12:50:20|1427.78
12:50:22|1427.69
12:50:22|1427.65
12:50:23|1427.64
12:50:25|1427.56
12:50:25|1427.56
12:50:26|1427.56
12:50:27|1427.56
12:50:28|1427.56
12:50:30|1427.55
12:50:30|1427.55
12:50:31|1427.55
12:50:32|1427.56
12:50:33|1427.56
12:50:35|1427.55
12:50:35|1427.55
12:50:37|1427.56
12:50:38|1427.56
12:50:39|1427.39
12:50:40|1427.24
12:50:41|1427.24
12:50:42|1427.24
12:50:43|1427.24
12:50:44|1427.25
12:50:46|1427.25
12:50:46|1427.24
12:50:47|1427.24
12:50:48|1427.24
12:50:49|1427.24
12:50:50|1427.24
12:50:51|1428.05
12:50:52|1428.05
12:50:53|1428.39
12:50:54|1428.39
12:50:55|1428.38
12:50:56|1428.39
12:50:57|1428.19
12:50:58|1428.18
12:50:59|1428.18
12:51:00|1428.11
12:51:01|1427.98
12:51:02|1427.98
12:51:03|1427.98
12:51:04|1427.98
12:51:05|1427.98
12:51:06|1428.42
12:51:07|1428.48
12:51:08|1428.48
12:51:09|1428.62
12:51:10|1428.69
12:51:11|1428.63
12:51:12|1428.42
12:51:13|1428.27
12:51:14|1428.27
12:51:15|1428.28
12:51:16|1428.4
12:51:17|1428.4
12:51:19|1428.4
12:51:20|1428.4
12:51:21|1428.4
12:51:22|1428.4
12:51:23|1428.41
12:51:24|1428.41
12:51:24|1428.4
12:51:26|1428.4
12:51:26|1428.4
12:51:28|1428.4
12:51:29|1428.34
12:51:30|1428.29
12:51:31|1428.22
12:51:32|1428.21
12:51:33|1428.08
12:51:34|1428.07
12:51:35|1428.08
12:51:36|1428.08
12:51:37|1428.08
12:51:38|1428.08
12:51:39|1428.08
12:51:40|1428.08
12:51:41|1427.81
12:51:42|1427.69
12:51:43|1427.6
12:51:45|1427.6
12:51:45|1427.53
12:51:46|1427.54
12:51:47|1427.47
12:51:48|1427.45
12:51:49|1427.45
12:51:50|1427.23
12:51:51|1427.12
12:51:52|1427.11
12:51:53|1427.11
12:51:54|1427.1
12:51:55|1427.1
12:51:56|1427.11
12:51:57|1427.1
12:51:58|1426.86
12:51:59|1427.
12:52:00|1427.15
12:52:01|1427.15
12:52:02|1426.92
12:52:03|1426.82
12:52:04|1426.81
12:52:05|1426.5
12:52:06|1426.47
12:52:07|1426.46
12:52:08|1426.47
12:52:09|1426.61
12:52:11|1426.6
12:52:11|1426.5
12:52:12|1426.5
12:52:13|1426.46
12:52:14|1426.31
12:52:15|1426.18
12:52:16|1426.18
12:52:17|1426.17
12:52:18|1426.18
12:52:20|1426.18
12:52:21|1426.16
12:52:22|1426.15
12:52:24|1426.16
12:52:24|1426.17
12:52:25|1426.16
12:52:27|1426.16
12:52:28|1426.17
12:52:28|1426.18
12:52:30|1426.25
12:52:31|1426.07
12:52:32|1426.07
12:52:33|1426.08
12:52:34|1426.06
12:52:34|1426.08
12:52:36|1426.09
12:52:37|1426.09
12:52:38|1426.1
12:52:39|1426.09
12:52:40|1426.1
12:52:41|1426.13
12:52:42|1426.12
12:52:42|1426.12
12:52:44|1426.33
12:52:45|1426.32
12:52:46|1426.32
12:52:46|1426.32
12:52:48|1426.13
12:52:49|1426.12
12:52:50|1426.44
12:52:51|1426.45
12:52:52|1426.59
12:52:53|1426.72
12:52:53|1426.72
12:52:55|1426.58
12:52:56|1426.44
12:52:57|1426.44
12:52:58|1426.44
12:52:59|1426.71
12:52:59|1426.72
12:53:01|1426.72
12:53:02|1427.3
12:53:03|1427.02
12:53:04|1426.97
12:53:04|1426.91
12:53:05|1426.91
12:53:07|1426.81
12:53:07|1426.58
12:53:09|1426.58
12:53:09|1426.38
12:53:10|1426.48
12:53:12|1426.49
12:53:13|1426.48
12:53:14|1426.69
12:53:15|1426.68
12:53:16|1426.68
12:53:17|1426.33
12:53:17|1426.26
12:53:19|1426.25
12:53:20|1426.25
12:53:21|1426.25
12:53:22|1426.25
12:53:24|1426.64
12:53:24|1426.64
12:53:26|1426.64
12:53:27|1426.65
12:53:28|1426.65
12:53:29|1426.5
12:53:30|1426.5
12:53:31|1426.5
12:53:32|1426.5
12:53:33|1426.49
12:53:34|1426.49
12:53:35|1426.5
12:53:36|1426.73
12:53:37|1426.81
12:53:38|1426.97
12:53:39|1426.96
12:53:40|1426.97
12:53:41|1426.96
12:53:42|1427.62
12:53:43|1427.76
12:53:44|1427.76
12:53:45|1428.
12:53:46|1428.
12:53:47|1427.87
12:53:48|1427.88
12:53:49|1427.88
12:53:50|1427.87
12:53:51|1428.
12:53:52|1428.12
12:53:53|1428.27
12:53:54|1428.27
12:53:55|1428.05
12:53:56|1428.04
12:53:57|1428.03
12:53:58|1428.03
12:53:59|1428.02
12:54:00|1427.94
12:54:01|1428.14
12:54:02|1428.14
12:54:03|1428.15
12:54:04|1428.15
12:54:05|1428.15
12:54:06|1428.15
12:54:07|1428.14
12:54:08|1428.14
12:54:09|1427.92
12:54:10|1427.87
12:54:11|1427.77
12:54:12|1427.76
12:54:13|1427.75
12:54:14|1427.75
12:54:15|1427.75
12:54:16|1427.75
12:54:17|1427.37
12:54:18|1427.33
12:54:19|1427.33
12:54:20|1427.33
12:54:21|1427.24
12:54:22|1427.23
12:54:24|1427.24
12:54:25|1427.24
12:54:26|1427.24
12:54:27|1427.23
12:54:28|1427.23
12:54:29|1427.28
12:54:30|1427.28
12:54:31|1427.28
12:54:32|1427.28
12:54:33|1427.28
12:54:34|1427.27
12:54:35|1427.24
12:54:36|1427.24
12:54:37|1427.24
12:54:38|1427.22
12:54:39|1427.16
12:54:41|1427.11
12:54:41|1427.05
12:54:42|1427.05
12:54:43|1426.98
12:54:45|1427.18
12:54:46|1427.18
12:54:47|1427.18
12:54:47|1427.18
12:54:49|1427.18
12:54:50|1427.11
12:54:50|1427.1
12:54:51|1427.1
12:54:52|1427.1
12:54:53|1427.11
12:54:54|1427.11
12:54:55|1427.11
12:54:56|1427.11
12:54:58|1427.11
12:54:58|1427.11
12:54:59|1427.14
12:55:00|1427.14
12:55:01|1427.11
12:55:03|1427.11
12:55:03|1427.11
12:55:05|1427.12
12:55:05|1427.12
12:55:07|1427.19
12:55:08|1427.19
12:55:09|1427.19
12:55:10|1427.19
12:55:10|1427.19
12:55:11|1426.87
12:55:13|1426.6
12:55:14|1426.5
12:55:14|1426.5
12:55:15|1426.5
12:55:17|1426.5
12:55:18|1426.51
12:55:18|1426.51
12:55:20|1426.5
12:55:21|1426.51
12:55:22|1426.42
12:55:23|1426.41
12:55:24|1426.41
12:55:26|1426.41
12:55:26|1426.42
12:55:28|1426.41
12:55:29|1426.38
12:55:30|1426.25
12:55:31|1426.26
12:55:32|1426.25
12:55:33|1426.25
12:55:34|1426.25
12:55:35|1426.25
12:55:35|1426.25
12:55:37|1426.26
12:55:38|1426.26
12:55:39|1426.27
12:55:40|1426.26
12:55:41|1426.27
12:55:42|1426.52
12:55:42|1426.52
12:55:44|1426.52
12:55:45|1426.52
12:55:46|1426.52
12:55:47|1426.52
12:55:48|1426.31
12:55:49|1426.31
12:55:50|1426.94
12:55:51|1427.22
12:55:52|1427.23
12:55:53|1427.24
12:55:54|1427.24
12:55:55|1427.24
12:55:56|1427.24
12:55:57|1427.24
12:55:58|1427.24
12:55:59|1427.25
12:56:00|1427.25
12:56:01|1427.25
12:56:02|1427.71
12:56:03|1427.7
12:56:04|1427.7
12:56:05|1427.7
12:56:06|1427.7
12:56:08|1427.7
12:56:09|1427.7
12:56:09|1427.7
12:56:10|1428.
12:56:12|1428.
12:56:12|1428.
12:56:13|1428.
12:56:15|1428.
12:56:16|1428.
12:56:16|1428.34
12:56:17|1428.21
12:56:19|1428.18
12:56:19|1428.17
12:56:20|1428.18
12:56:22|1428.18
12:56:23|1428.18
12:56:24|1428.18
12:56:25|1428.17
12:56:27|1428.08
12:56:28|1428.08
12:56:29|1428.07
12:56:30|1428.08
12:56:31|1428.07
12:56:31|1428.08
12:56:32|1428.08
12:56:34|1428.08
12:56:35|1428.08
12:56:36|1428.07
12:56:36|1428.07
12:56:38|1428.03
12:56:39|1428.03
12:56:40|1428.03
12:56:41|1428.03
12:56:42|1428.03
12:56:42|1428.04
12:56:44|1428.03
12:56:45|1428.04
12:56:46|1428.04
12:56:46|1428.04
12:56:48|1428.04
12:56:49|1428.04
12:56:50|1428.04
12:56:51|1428.03
12:56:52|1428.03
12:56:53|1427.93
12:56:54|1427.86
12:56:55|1427.87
12:56:56|1427.86
12:56:57|1427.87
12:56:57|1427.87
12:56:59|1427.87
12:57:00|1427.87
12:57:00|1427.66
12:57:02|1427.67
12:57:03|1427.67
12:57:03|1427.66
12:57:05|1427.66
12:57:06|1428.01
12:57:07|1428.
12:57:08|1428.
12:57:09|1428.01
12:57:09|1428.
12:57:11|1428.
12:57:12|1428.01
12:57:13|1428.01
12:57:13|1428.
12:57:15|1427.94
12:57:16|1427.94
12:57:17|1427.94
12:57:18|1427.94
12:57:19|1427.9
12:57:20|1427.9
12:57:21|1427.9
12:57:22|1427.9
12:57:22|1427.9
12:57:24|1427.9
12:57:25|1427.9
12:57:27|1427.77
12:57:28|1427.77
12:57:29|1427.77
12:57:30|1427.77
12:57:30|1427.78
12:57:32|1427.77
12:57:33|1427.78
12:57:34|1427.77
12:57:35|1427.78
12:57:36|1427.78
12:57:37|1427.77
12:57:38|1427.78
12:57:39|1427.77
12:57:40|1427.77
12:57:41|1427.78
12:57:42|1427.77
12:57:43|1427.78
12:57:44|1427.77
12:57:45|1427.77
12:57:46|1427.77
12:57:47|1427.77
12:57:48|1427.69
12:57:49|1427.13
12:57:50|1427.1
12:57:51|1427.23
12:57:52|1427.23
12:57:52|1427.23
12:57:54|1427.24
12:57:55|1427.23
12:57:56|1427.16
12:57:57|1427.16
12:57:58|1427.16
12:57:59|1427.16
12:58:00|1427.16
12:58:01|1427.16
12:58:02|1427.16
12:58:03|1427.15
12:58:04|1427.1
12:58:04|1427.04
12:58:05|1426.98
12:58:07|1426.98
12:58:08|1426.98
12:58:09|1426.97
12:58:09|1426.98
12:58:11|1426.97
12:58:11|1426.97
12:58:13|1426.96
12:58:14|1426.91
12:58:14|1426.91
12:58:16|1426.91
12:58:17|1426.9
12:58:18|1426.9
12:58:19|1426.9
12:58:19|1426.91
12:58:21|1426.91
12:58:22|1426.91
12:58:23|1426.91
12:58:23|1426.91
12:58:25|1427.14
12:58:26|1427.14
12:58:27|1427.14
12:58:29|1427.14
12:58:29|1427.02
12:58:30|1427.
12:58:31|1426.95
12:58:33|1426.91
12:58:34|1426.91
12:58:35|1426.91
12:58:36|1426.9
12:58:37|1426.88
12:58:38|1426.88
12:58:39|1426.88
12:58:40|1426.85
12:58:41|1426.83
12:58:42|1426.81
12:58:43|1426.82
12:58:44|1426.82
12:58:45|1426.92
12:58:46|1426.95
12:58:47|1426.95
12:58:48|1426.95
12:58:49|1426.95
12:58:50|1426.95
12:58:51|1426.95
12:58:52|1426.97
12:58:53|1426.97
12:58:54|1427.14
12:58:55|1427.14
12:58:56|1427.14
12:58:57|1427.03
12:58:58|1426.98
12:59:00|1426.89
12:59:01|1426.89
12:59:01|1426.89
12:59:03|1426.88
12:59:04|1426.88
12:59:04|1426.88
12:59:06|1426.88
12:59:06|1426.88
12:59:07|1426.81
12:59:08|1426.87
12:59:10|1426.87
12:59:10|1426.87
12:59:11|1426.8
12:59:13|1426.8
12:59:14|1426.76
12:59:14|1426.74
12:59:15|1426.67
12:59:16|1426.66
12:59:17|1426.66
12:59:18|1426.66
12:59:20|1426.66
12:59:21|1426.66
12:59:22|1426.67
12:59:23|1426.66
12:59:24|1426.67
12:59:25|1426.66
12:59:26|1426.66
12:59:27|1426.67
12:59:27|1426.67
12:59:29|1426.66
12:59:30|1426.66
12:59:31|1426.68
12:59:32|1426.74
12:59:33|1426.73
12:59:34|1426.73
12:59:36|1426.73
12:59:36|1426.72
12:59:37|1426.72
12:59:38|1426.73
12:59:39|1426.55
12:59:40|1426.51
12:59:41|1426.51
12:59:42|1426.59
12:59:43|1426.59
12:59:44|1426.59
12:59:46|1426.59
12:59:46|1426.59
12:59:47|1426.6
12:59:48|1426.53
12:59:49|1426.51
12:59:50|1426.5
12:59:51|1426.48
12:59:52|1426.48
12:59:53|1426.47
12:59:54|1426.47
12:59:55|1426.4
12:59:56|1426.37
12:59:57|1426.36
12:59:58|1426.32
12:59:59|1426.26
13:00:00|1426.25
13:00:01|1426.25
13:00:02|1426.25
13:00:03|1426.25
13:00:04|1426.25
13:00:05|1426.19
13:00:07|1426.18
13:00:07|1426.18
13:00:08|1426.47
13:00:09|1426.72
13:00:10|1426.72
13:00:11|1426.87
13:00:13|1427.21
13:00:13|1427.42
13:00:14|1427.52
13:00:15|1427.43
13:00:17|1427.09
13:00:17|1426.9
13:00:18|1426.9
13:00:19|1426.9
13:00:21|1426.9
13:00:21|1426.9
13:00:22|1426.89
13:00:23|1426.89
13:00:24|1426.9
13:00:26|1426.89
13:00:26|1426.9
13:00:28|1426.78
13:00:29|1426.76
13:00:31|1426.66
13:00:32|1426.59
13:00:32|1426.66
13:00:34|1426.67
13:00:35|1426.66
13:00:36|1426.66
13:00:37|1426.66
13:00:38|1426.67
13:00:39|1426.67
13:00:40|1426.66
13:00:41|1426.67
13:00:42|1426.87
13:00:43|1426.88
13:00:44|1426.87
13:00:44|1426.87
13:00:46|1426.87
13:00:47|1427.18
13:00:48|1427.2
13:00:48|1427.21
13:00:50|1427.15
13:00:51|1427.15
13:00:52|1427.12
13:00:53|1427.
13:00:53|1426.9
13:00:55|1426.9
13:00:55|1426.9
13:00:57|1426.9
13:00:58|1426.9
13:00:59|1426.9
13:01:00|1427.08
13:01:00|1427.08
13:01:02|1427.09
13:01:03|1427.08
13:01:03|1427.08
13:01:05|1427.08
13:01:06|1427.08
13:01:06|1427.08
13:01:08|1427.33
13:01:09|1427.36
13:01:10|1427.36
13:01:11|1427.36
13:01:12|1427.37
13:01:13|1427.76
13:01:14|1427.73
13:01:15|1427.73
13:01:16|1427.73
13:01:17|1427.58
13:01:18|1427.74
13:01:19|1427.73
13:01:20|1427.74
13:01:21|1427.73
13:01:22|1427.73
13:01:23|1427.73
13:01:24|1427.66
13:01:25|1427.58
13:01:26|1427.5
13:01:27|1427.49
13:01:28|1427.36
13:01:30|1427.43
13:01:31|1427.65
13:01:31|1427.27
13:01:33|1426.91
13:01:34|1427.08
13:01:35|1427.08
13:01:35|1427.26
13:01:36|1427.26
13:01:38|1427.3
13:01:39|1427.29
13:01:40|1427.6
13:01:40|1427.6
13:01:41|1427.6
13:01:42|1427.61
13:01:44|1427.6
13:01:45|1427.61
13:01:46|1427.61
13:01:47|1427.65
13:01:48|1427.79
13:01:49|1427.79
13:01:50|1427.79
13:01:51|1427.62
13:01:51|1427.59
13:01:53|1427.58
13:01:53|1427.58
13:01:55|1427.57
13:01:56|1427.51
13:01:56|1427.69
13:01:57|1427.76
13:01:58|1427.75
13:02:00|1427.75
13:02:01|1427.77
13:02:02|1427.77
13:02:03|1427.77
13:02:04|1427.76
13:02:04|1427.76
13:02:06|1427.64
13:02:07|1427.64
13:02:08|1427.64
13:02:09|1427.64
13:02:10|1427.64
13:02:11|1427.48
13:02:12|1427.48
13:02:13|1427.47
13:02:14|1427.47
13:02:15|1427.47
13:02:16|1427.75
13:02:17|1427.75
13:02:17|1427.76
13:02:18|1427.76
13:02:20|1427.9
13:02:21|1427.89
13:02:22|1427.9
13:02:23|1427.97
13:02:23|1427.98
13:02:25|1427.97
13:02:26|1427.98
13:02:27|1427.98
13:02:28|1427.94
13:02:29|1427.93
13:02:30|1427.67
13:02:32|1427.65
13:02:33|1427.51
13:02:33|1427.58
13:02:35|1427.65
13:02:36|1427.65
13:02:37|1427.65
13:02:38|1427.75
13:02:39|1427.84
13:02:40|1427.88
13:02:41|1427.89
13:02:42|1427.92
13:02:43|1427.92
13:02:44|1427.92
13:02:45|1427.92
13:02:46|1428.67
13:02:47|1428.59
13:02:48|1428.59
13:02:49|1428.59
13:02:50|1428.83
13:02:51|1428.83
13:02:52|1428.83
13:02:53|1428.83
13:02:54|1428.8
13:02:55|1428.79
13:02:56|1428.79
13:02:57|1428.88
13:02:58|1428.89
13:02:59|1429.08
13:03:00|1429.08
13:03:01|1429.08
13:03:02|1429.08
13:03:03|1429.08
13:03:04|1429.22
13:03:05|1429.35
13:03:06|1429.36
13:03:07|1429.49
13:03:08|1429.48
13:03:09|1429.48
13:03:10|1429.48
13:03:11|1429.49
13:03:12|1429.61
13:03:13|1429.6
13:03:14|1429.61
13:03:15|1429.57
13:03:16|1429.52
13:03:17|1429.51
13:03:18|1429.52
13:03:19|1429.7
13:03:20|1429.7
13:03:21|1429.7
13:03:22|1429.69
13:03:23|1429.7
13:03:24|1429.69
13:03:25|1429.7
13:03:26|1429.7
13:03:27|1429.62
13:03:28|1429.62
13:03:29|1429.62
13:03:31|1429.59
13:03:32|1429.58
13:03:32|1429.59
13:03:34|1429.47
13:03:34|1429.47
13:03:36|1429.47
13:03:37|1429.27
13:03:37|1429.26
13:03:39|1429.22
13:03:40|1429.21
13:03:41|1429.22
13:03:42|1429.22
13:03:43|1429.21
13:03:44|1429.22
13:03:45|1429.22
13:03:46|1429.22
13:03:47|1429.22
13:03:48|1429.22
13:03:49|1429.21
13:03:50|1429.2
13:03:51|1429.06
13:03:52|1429.06
13:03:52|1429.06
13:03:54|1429.05
13:03:55|1429.06
13:03:55|1429.06
13:03:57|1429.06
13:03:58|1429.06
13:03:59|1429.06
13:04:00|1429.56
13:04:01|1429.56
13:04:02|1429.56
13:04:03|1429.45
13:04:03|1429.36
13:04:04|1429.22
13:04:06|1429.22
13:04:06|1429.38
13:04:08|1429.4
13:04:09|1429.39
13:04:09|1429.39
13:04:11|1429.39
13:04:12|1429.71
13:04:12|1429.71
13:04:13|1429.61
13:04:15|1429.58
13:04:16|1429.58
13:04:17|1429.63
13:04:18|1429.63
13:04:19|1429.63
13:04:20|1429.4
13:04:21|1429.41
13:04:22|1429.38
13:04:23|1429.38
13:04:24|1429.38
13:04:25|1429.38
13:04:25|1429.38
13:04:27|1429.39
13:04:28|1429.38
13:04:29|1429.38
13:04:30|1429.36
13:04:31|1429.22
13:04:32|1429.22
13:04:34|1429.23
13:04:35|1429.23
13:04:36|1429.23
13:04:36|1429.23
13:04:38|1429.23
13:04:39|1429.23
13:04:40|1429.42
13:04:41|1429.42
13:04:41|1429.41
13:04:43|1429.42
13:04:44|1429.42
13:04:45|1429.41
13:04:46|1429.41
13:04:47|1429.41
13:04:48|1429.42
13:04:49|1429.36
13:04:50|1429.34
13:04:51|1429.26
13:04:53|1429.26
13:04:53|1429.26
13:04:54|1429.27
13:04:55|1429.32
13:04:56|1429.33
13:04:58|1429.32
13:04:59|1429.47
13:04:59|1429.33
13:05:01|1429.32
13:05:01|1429.32
13:05:02|1429.31
13:05:03|1429.31
13:05:04|1429.26
13:05:05|1429.27
13:05:07|1429.27
13:05:07|1429.27
13:05:08|1429.47
13:05:09|1429.47
13:05:10|1429.47
13:05:12|1429.47
13:05:12|1429.48
13:05:13|1429.14
13:05:14|1429.14
13:05:15|1429.14
13:05:16|1429.14
13:05:17|1429.53
13:05:18|1429.53
13:05:20|1429.52
13:05:20|1429.52
13:05:21|1429.42
13:05:23|1429.42
13:05:23|1430.16
13:05:24|1429.86
13:05:25|1429.6
13:05:26|1429.61
13:05:27|1429.61
13:05:29|1429.61
13:05:29|1429.14
13:05:30|1429.15
13:05:31|1429.15
13:05:32|1429.14
13:05:34|1429.15
13:05:35|1429.15
13:05:36|1429.15
13:05:37|1429.14
13:05:37|1429.14
13:05:39|1429.14
13:05:40|1429.14
13:05:40|1429.08
13:05:42|1429.08
13:05:43|1429.08
13:05:44|1429.08
13:05:45|1429.08
13:05:46|1429.08
13:05:47|1429.08
13:05:48|1429.08
13:05:49|1429.08
13:05:50|1429.08
13:05:51|1429.08
13:05:52|1429.08
13:05:53|1429.08
13:05:54|1429.08
13:05:55|1429.08
13:05:56|1429.08
13:05:57|1429.08
13:05:58|1429.08
13:05:59|1429.08
13:06:00|1429.08
13:06:01|1429.08
13:06:02|1429.08
13:06:03|1429.08
13:06:04|1429.07
13:06:05|1429.05
13:06:06|1429.
13:06:07|1428.98
13:06:08|1428.98
13:06:09|1428.98
13:06:10|1429.15
13:06:11|1429.14
13:06:12|1429.14
13:06:13|1429.14
13:06:14|1429.14
13:06:15|1429.15
13:06:16|1429.13
13:06:17|1429.13
13:06:18|1428.92
13:06:19|1428.92
13:06:20|1428.92
13:06:21|1428.92
13:06:22|1428.92
13:06:23|1428.92
13:06:24|1428.92
13:06:25|1428.92
13:06:26|1428.92
13:06:27|1428.92
13:06:28|1428.92
13:06:29|1429.3
13:06:30|1429.3
13:06:31|1429.3
13:06:32|1429.67
13:06:33|1429.67
13:06:35|1429.68
13:06:35|1429.68
13:06:36|1429.68
13:06:37|1429.68
13:06:38|1429.67
13:06:39|1429.67
13:06:41|1429.67
13:06:42|1429.67
13:06:42|1429.9
13:06:44|1429.9
13:06:45|1429.66
13:06:46|1429.65
13:06:47|1429.62
13:06:48|1429.62
13:06:49|1429.02
13:06:50|1429.54
13:06:50|1429.55
13:06:52|1429.44
13:06:53|1429.43
13:06:54|1429.43
13:06:55|1429.44
13:06:56|1429.43
13:06:57|1429.43
13:06:58|1429.44
13:06:59|1429.58
13:07:00|1429.84
13:07:01|1429.83
13:07:02|1429.83
13:07:03|1429.83
13:07:04|1429.83
13:07:05|1429.84
13:07:06|1429.84
13:07:07|1430.09
13:07:08|1430.09
13:07:09|1430.09
13:07:10|1430.09
13:07:11|1430.09
13:07:12|1430.09
13:07:13|1430.05
13:07:14|1430.04
13:07:15|1430.4
13:07:16|1430.8
13:07:17|1431.27
13:07:18|1431.78
13:07:19|1432.03
13:07:20|1432.48
13:07:21|1432.68
13:07:22|1432.46
13:07:23|1432.8
13:07:24|1432.86
13:07:25|1432.27
13:07:26|1431.86
13:07:27|1431.84
13:07:28|1432.14
13:07:29|1432.27
13:07:30|1432.28
13:07:31|1431.85
13:07:32|1431.75
13:07:33|1432.
13:07:34|1432.04
13:07:36|1432.21
13:07:36|1432.59
13:07:38|1432.34
13:07:39|1432.46
13:07:40|1432.45
13:07:42|1432.46
13:07:43|1432.83
13:07:43|1432.82
13:07:44|1433.19
13:07:45|1433.04
13:07:46|1433.03
13:07:48|1432.98
13:07:48|1432.97
13:07:49|1432.57
13:07:50|1432.56
13:07:52|1432.32
13:07:52|1432.95
13:07:53|1433.15
13:07:54|1433.14
13:07:56|1433.17
13:07:56|1433.05
13:07:58|1432.95
13:07:58|1433.21
13:08:00|1433.24
13:08:01|1433.3
13:08:01|1432.51
13:08:02|1432.69
13:08:04|1432.72
13:08:05|1432.48
13:08:06|1432.76
13:08:07|1432.82
13:08:08|1432.99
13:08:09|1433.17
13:08:10|1433.2
13:08:11|1433.08
13:08:12|1433.08
13:08:13|1433.01
13:08:14|1432.36
13:08:15|1432.34
13:08:15|1432.22
13:08:16|1432.22
13:08:18|1432.58
13:08:19|1432.58
13:08:20|1432.56
13:08:20|1432.28
13:08:22|1432.56
13:08:23|1432.55
13:08:23|1432.56
13:08:25|1432.74
13:08:26|1432.74
13:08:27|1432.74
13:08:28|1432.55
13:08:28|1432.55
13:08:30|1432.56
13:08:31|1432.39
13:08:32|1432.33
13:08:33|1432.27
13:08:33|1432.03
13:08:34|1431.99
13:08:36|1432.77
13:08:38|1432.69
13:08:38|1432.43
13:08:39|1432.42
13:08:40|1432.42
13:08:41|1432.42
13:08:42|1432.68
13:08:43|1432.69
13:08:44|1432.75
13:08:45|1432.75
13:08:46|1432.74
13:08:47|1432.69
13:08:49|1432.69
13:08:50|1432.7
13:08:50|1432.76
13:08:51|1432.96
13:08:52|1432.95
13:08:54|1432.95
13:08:54|1432.95
13:08:55|1432.95
13:08:57|1432.95
13:08:57|1432.96
13:08:58|1432.95
13:09:00|1432.95
13:09:01|1432.96
13:09:01|1432.57
13:09:03|1432.57
13:09:04|1432.64
13:09:04|1432.29
13:09:05|1432.29
13:09:06|1432.29
13:09:07|1432.29
13:09:08|1432.21
13:09:09|1432.2
13:09:11|1432.02
13:09:11|1432.01
13:09:13|1431.78
13:09:13|1431.77
13:09:14|1431.77
13:09:16|1431.71
13:09:16|1431.33
13:09:17|1431.41
13:09:19|1431.4
13:09:19|1431.4
13:09:21|1431.32
13:09:21|1431.19
13:09:22|1431.19
13:09:23|1431.19
13:09:24|1431.5
13:09:25|1431.53
13:09:27|1431.87
13:09:27|1431.87
13:09:28|1431.85
13:09:29|1431.85
13:09:31|1431.78
13:09:32|1431.78
13:09:32|1431.69
13:09:33|1431.77
13:09:34|1431.85
13:09:35|1431.85
13:09:37|1432.23
13:09:38|1431.99
13:09:39|1431.79
13:09:40|1431.72
13:09:42|1431.72
13:09:43|1431.72
13:09:44|1431.85
13:09:44|1431.89
13:09:46|1431.91
13:09:46|1431.92
13:09:47|1431.93
13:09:49|1431.92
13:09:50|1431.92
13:09:50|1431.92
13:09:51|1431.92
13:09:53|1431.91
13:09:53|1431.91
13:09:55|1431.91
13:09:56|1431.91
13:09:56|1431.85
13:09:58|1431.83
13:09:59|1431.83
13:09:59|1431.83
13:10:00|1431.86
13:10:02|1431.87
13:10:02|1432.09
13:10:03|1432.31
13:10:04|1432.3
13:10:06|1432.3
13:10:07|1432.31
13:10:07|1432.3
13:10:09|1432.07
13:10:10|1432.06
13:10:11|1432.06
13:10:12|1432.07
13:10:12|1432.07
13:10:14|1432.07
13:10:15|1432.13
13:10:16|1432.13
13:10:17|1432.12
13:10:18|1432.13
13:10:19|1432.12
13:10:20|1432.12
13:10:21|1432.11
13:10:22|1432.06
13:10:23|1432.06
13:10:24|1431.99
13:10:25|1431.77
13:10:26|1431.72
13:10:27|1431.72
13:10:28|1431.72
13:10:29|1431.71
13:10:30|1431.66
13:10:31|1431.65
13:10:32|1431.65
13:10:33|1431.66
13:10:34|1431.65
13:10:35|1431.65
13:10:36|1431.65
13:10:37|1431.65
13:10:39|1431.65
13:10:40|1431.63
13:10:41|1431.63
13:10:42|1431.63
13:10:43|1431.62
13:10:44|1431.63
13:10:45|1431.63
13:10:46|1431.63
13:10:47|1431.63
13:10:48|1431.63
13:10:49|1431.46
13:10:50|1431.46
13:10:51|1431.46
13:10:52|1431.45
13:10:54|1431.45
13:10:54|1431.45
13:10:55|1431.45
13:10:56|1431.45
13:10:57|1431.45
13:10:59|1431.46
13:10:59|1431.45
13:11:00|1431.41
13:11:01|1431.4
13:11:02|1431.4
13:11:03|1431.1
13:11:04|1431.11
13:11:05|1431.1
13:11:06|1431.1
13:11:07|1431.09
13:11:08|1430.85
13:11:09|1430.74
13:11:10|1430.72
13:11:11|1430.68
13:11:12|1430.68
13:11:13|1430.68
13:11:14|1430.6
13:11:15|1430.52
13:11:16|1430.61
13:11:18|1430.6
13:11:18|1430.6
13:11:19|1430.6
13:11:20|1430.6
13:11:21|1430.42
13:11:22|1430.42
13:11:23|1430.41
13:11:24|1430.57
13:11:26|1430.6
13:11:27|1430.6
13:11:28|1430.61
13:11:29|1430.6
13:11:29|1430.6
13:11:31|1430.6
13:11:31|1430.57
13:11:33|1430.57
13:11:34|1430.82
13:11:35|1430.86
13:11:35|1430.92
13:11:37|1430.92
13:11:38|1430.61
13:11:39|1430.61
13:11:40|1430.56
13:11:41|1430.49
13:11:43|1430.49
13:11:43|1430.66
13:11:44|1430.65
13:11:45|1430.65
13:11:46|1430.52
13:11:48|1430.52
13:11:49|1430.56
13:11:50|1430.56
13:11:51|1430.51
13:11:52|1430.51
13:11:53|1430.66
13:11:54|1430.66
13:11:55|1430.66
13:11:56|1430.66
13:11:56|1430.65
13:11:58|1430.55
13:11:59|1430.54
13:12:00|1430.55
13:12:01|1430.54
13:12:02|1430.48
13:12:03|1430.48
13:12:04|1430.34
13:12:05|1430.34
13:12:06|1430.34
13:12:07|1430.41
13:12:08|1430.42
13:12:09|1430.42
13:12:10|1430.42
13:12:11|1430.42
13:12:12|1430.42
13:12:13|1430.42
13:12:14|1430.42
13:12:15|1430.42
13:12:16|1430.42
13:12:17|1430.42
13:12:18|1430.42
13:12:19|1430.42
13:12:20|1430.41
13:12:21|1430.42
13:12:22|1430.42
13:12:23|1430.42
13:12:24|1430.42
13:12:25|1430.27
13:12:27|1430.22
13:12:27|1430.22
13:12:29|1430.22
13:12:30|1430.22
13:12:31|1430.22
13:12:32|1430.22
13:12:33|1430.22
13:12:33|1430.21
13:12:34|1430.22
13:12:36|1430.22
13:12:36|1430.22
13:12:37|1430.22
13:12:38|1430.25
13:12:40|1430.25
13:12:41|1430.61
13:12:42|1430.6
13:12:43|1430.6
13:12:44|1430.6
13:12:45|1430.6
13:12:46|1430.6
13:12:47|1430.61
13:12:48|1430.61
13:12:50|1430.76
13:12:50|1430.76
13:12:51|1430.76
13:12:53|1430.8
13:12:54|1430.8
13:12:55|1430.8
13:12:56|1431.21
13:12:57|1431.31
13:12:58|1431.36
13:12:59|1431.36
13:13:00|1431.36
13:13:01|1431.35
13:13:01|1431.35
13:13:03|1431.36
13:13:03|1431.36
13:13:05|1431.35
13:13:06|1431.22
13:13:07|1431.18
13:13:08|1431.18
13:13:09|1431.09
13:13:10|1431.09
13:13:11|1431.09
13:13:12|1431.08
13:13:13|1431.06
13:13:14|1430.88
13:13:15|1430.88
13:13:16|1430.88
13:13:17|1431.16
13:13:18|1431.16
13:13:19|1431.16
13:13:20|1431.15
13:13:21|1431.16
13:13:22|1431.15
13:13:23|1431.15
13:13:24|1431.35
13:13:25|1431.34
13:13:26|1431.22
13:13:27|1431.12
13:13:28|1431.12
13:13:29|1431.11
13:13:31|1431.12
13:13:31|1431.23
13:13:32|1431.24
13:13:34|1431.35
13:13:34|1431.34
13:13:35|1431.23
13:13:36|1431.12
13:13:37|1431.09
13:13:38|1431.21
13:13:39|1431.21
13:13:41|1431.2
13:13:42|1431.2
13:13:44|1431.14
13:13:44|1431.14
13:13:45|1431.14
13:13:46|1431.15
13:13:47|1431.14
13:13:48|1431.1
13:13:49|1431.1
13:13:51|1431.09
13:13:51|1431.1
13:13:53|1431.1
13:13:53|1431.23
13:13:54|1430.93
13:13:56|1430.77
13:13:57|1430.7
13:13:58|1430.69
13:13:59|1430.7
13:13:59|1430.79
13:14:01|1430.8
13:14:02|1430.8
13:14:03|1430.8
13:14:04|1430.8
13:14:05|1430.8
13:14:06|1430.79
13:14:07|1430.79
13:14:09|1430.81
13:14:09|1430.87
13:14:10|1430.87
13:14:11|1430.87
13:14:12|1430.95
13:14:13|1431.
13:14:14|1431.
13:14:15|1431.
13:14:16|1431.
13:14:17|1431.
13:14:19|1431.
13:14:19|1431.
13:14:20|1431.
13:14:21|1431.
13:14:22|1430.97
13:14:24|1430.97
13:14:24|1430.97
13:14:25|1430.97
13:14:26|1430.97
13:14:27|1430.97
13:14:28|1430.97
13:14:29|1430.96
13:14:30|1430.96
13:14:31|1430.95
13:14:32|1430.95
13:14:33|1430.95
13:14:35|1430.95
13:14:35|1430.95
13:14:36|1430.95
13:14:37|1430.87
13:14:38|1430.87
13:14:39|1430.87
13:14:40|1430.87
13:14:42|1430.86
13:14:43|1430.74
13:14:44|1430.75
13:14:46|1430.75
13:14:47|1430.74
13:14:48|1430.75
13:14:49|1430.66
13:14:50|1430.66
13:14:50|1430.66
13:14:52|1430.65
13:14:53|1430.65
13:14:54|1430.62
13:14:55|1430.62
13:14:56|1430.62
13:14:57|1431.
13:14:58|1430.99
13:14:59|1430.98
13:15:00|1430.98
13:15:01|1430.88
13:15:02|1430.87
13:15:03|1430.87
13:15:04|1430.87
13:15:05|1430.88
13:15:06|1430.86
13:15:07|1430.69
13:15:08|1430.69
13:15:09|1430.69
13:15:10|1430.67
13:15:11|1430.67
13:15:12|1430.67
13:15:13|1430.67
13:15:14|1430.67
13:15:15|1430.39
13:15:16|1430.38
13:15:17|1430.24
13:15:18|1430.23
13:15:19|1430.24
13:15:20|1430.21
13:15:21|1430.2
13:15:22|1430.19
13:15:23|1430.03
13:15:24|1430.
13:15:25|1430.01
13:15:26|1430.
13:15:27|1429.9
13:15:28|1429.85
13:15:29|1429.68
13:15:30|1429.58
13:15:31|1429.45
13:15:32|1429.41
13:15:33|1429.4
13:15:34|1429.4
13:15:35|1429.41
13:15:36|1429.4
13:15:37|1429.24
13:15:38|1429.26
13:15:39|1429.55
13:15:40|1429.54
13:15:41|1429.54
13:15:43|1429.54
13:15:43|1429.54
13:15:45|1429.54
13:15:46|1429.68
13:15:47|1429.68
13:15:48|1429.67
13:15:49|1429.67
13:15:50|1429.52
13:15:51|1429.51
13:15:52|1429.5
13:15:53|1429.43
13:15:54|1429.41
13:15:55|1429.35
13:15:56|1429.35
13:15:57|1429.42
13:15:58|1429.42
13:15:59|1429.42
13:16:00|1429.43
13:16:01|1429.36
13:16:02|1429.2
13:16:03|1429.2
13:16:04|1429.25
13:16:05|1429.32
13:16:06|1429.32
13:16:07|1429.32
13:16:08|1429.32
13:16:09|1429.32
13:16:10|1429.43
13:16:11|1429.47
13:16:12|1429.47
13:16:13|1429.47
13:16:14|1429.41
13:16:15|1429.36
13:16:16|1429.35
13:16:17|1429.33
13:16:18|1429.33
13:16:19|1429.31
13:16:20|1429.27
13:16:21|1429.27
13:16:22|1429.27
13:16:23|1429.12
13:16:24|1429.05
13:16:25|1429.06
13:16:26|1429.18
13:16:27|1429.18
13:16:28|1429.26
13:16:29|1429.26
13:16:30|1429.36
13:16:31|1429.36
13:16:32|1429.36
13:16:33|1429.26
13:16:34|1429.26
13:16:35|1429.06
13:16:36|1429.03
13:16:37|1429.03
13:16:38|1429.04
13:16:39|1429.33
13:16:40|1429.33
13:16:41|1429.34
13:16:42|1429.34
13:16:44|1429.34
13:16:45|1429.33
13:16:46|1429.29
13:16:47|1429.18
13:16:48|1429.14
13:16:49|1429.14
13:16:50|1429.04
13:16:52|1429.01
13:16:52|1429.01
13:16:53|1428.91
13:16:54|1428.9
13:16:55|1428.9
13:16:56|1428.9
13:16:57|1428.81
13:16:58|1428.13
13:16:59|1428.26
13:17:00|1428.37
13:17:01|1428.36
13:17:02|1428.36
13:17:03|1428.26
13:17:04|1428.26
13:17:05|1428.22
13:17:06|1428.53
13:17:07|1428.65
13:17:08|1428.84
13:17:09|1428.83
13:17:10|1428.77
13:17:11|1428.65
13:17:12|1428.65
13:17:13|1428.83
13:17:14|1428.83
13:17:15|1429.05
13:17:16|1428.91
13:17:17|1428.92
13:17:18|1428.91
13:17:19|1428.7
13:17:20|1428.64
13:17:21|1428.64
13:17:22|1428.83
13:17:23|1428.84
13:17:24|1428.83
13:17:25|1428.83
13:17:26|1428.84
13:17:27|1428.84
13:17:28|1428.83
13:17:29|1428.83
13:17:30|1428.81
13:17:31|1428.66
13:17:32|1428.43
13:17:33|1428.43
13:17:34|1428.43
13:17:35|1428.48
13:17:36|1428.67
13:17:37|1428.7
13:17:38|1428.7
13:17:40|1428.77
13:17:40|1428.78
13:17:41|1428.95
13:17:42|1428.94
13:17:43|1428.94
13:17:45|1428.94
13:17:46|1428.93
13:17:47|1428.87
13:17:49|1428.87
13:17:49|1428.87
13:17:50|1428.87
13:17:51|1428.87
13:17:52|1428.87
13:17:53|1428.88
13:17:55|1428.87
13:17:56|1428.78
13:17:57|1428.77
13:17:58|1428.77
13:17:59|1428.77
13:18:00|1428.77
13:18:01|1428.62
13:18:02|1428.61
13:18:03|1428.62
13:18:03|1428.61
13:18:05|1428.62
13:18:06|1428.61
13:18:07|1428.61
13:18:08|1428.77
13:18:09|1428.77
13:18:10|1428.76
13:18:11|1428.76
13:18:12|1428.98
13:18:14|1428.98
13:18:14|1428.98
13:18:15|1428.91
13:18:16|1428.78
13:18:17|1428.78
13:18:18|1428.78
13:18:19|1428.9
13:18:20|1428.91
13:18:21|1428.91
13:18:22|1428.91
13:18:23|1428.9
13:18:24|1428.81
13:18:25|1428.98
13:18:26|1428.98
13:18:27|1428.98
13:18:28|1428.99
13:18:29|1429.23
13:18:30|1429.23
13:18:31|1429.22
13:18:32|1429.4
13:18:33|1429.4
13:18:34|1429.41
13:18:35|1429.44
13:18:37|1429.65
13:18:38|1429.65
13:18:38|1430.
13:18:40|1430.08
13:18:40|1430.09
13:18:42|1430.32
13:18:43|1430.44
13:18:43|1430.45
13:18:44|1430.44
13:18:46|1430.44
13:18:47|1430.44
13:18:48|1430.45
13:18:49|1430.18
13:18:50|1430.17
13:18:51|1430.17
13:18:53|1430.11
13:18:53|1430.11
13:18:54|1429.9
13:18:55|1429.89
13:18:56|1429.9
13:18:58|1429.9
13:18:59|1430.2
13:19:00|1430.44
13:19:01|1430.44
13:19:02|1430.43
13:19:03|1430.43
13:19:04|1430.43
13:19:05|1430.43
13:19:06|1430.43
13:19:07|1430.44
13:19:08|1430.49
13:19:09|1430.77
13:19:10|1430.78
13:19:11|1430.91
13:19:12|1430.91
13:19:13|1431.09
13:19:14|1431.09
13:19:15|1431.1
13:19:16|1430.92
13:19:17|1430.87
13:19:18|1430.93
13:19:19|1430.93
13:19:20|1431.
13:19:21|1431.35
13:19:22|1431.4
13:19:23|1431.29
13:19:24|1431.55
13:19:25|1431.55
13:19:26|1431.32
13:19:27|1431.5
13:19:28|1431.9
13:19:29|1432.19
13:19:30|1432.48
13:19:31|1432.49
13:19:32|1432.19
13:19:33|1432.19
13:19:34|1432.19
13:19:35|1432.19
13:19:36|1432.19
13:19:37|1431.69
13:19:38|1432.1
13:19:39|1432.1
13:19:40|1432.1
13:19:41|1432.09
13:19:42|1432.09
13:19:43|1432.09
13:19:44|1432.61
13:19:45|1432.61
13:19:46|1432.74
13:19:47|1432.73
13:19:49|1432.83
13:19:50|1432.82
13:19:51|1432.83
13:19:53|1433.03
13:19:53|1433.52
13:19:54|1433.74
13:19:55|1433.57
13:19:56|1433.69
13:19:57|1433.69
13:19:58|1433.98
13:19:59|1433.53
13:20:00|1433.46
13:20:01|1433.91
13:20:02|1433.91
13:20:03|1433.82
13:20:04|1433.82
13:20:05|1433.83
13:20:06|1433.82
13:20:07|1433.53
13:20:08|1433.47
13:20:09|1433.51
13:20:10|1433.51
13:20:11|1433.68
13:20:12|1433.58
13:20:13|1433.58
13:20:14|1433.47
13:20:15|1433.29
13:20:16|1433.13
13:20:17|1433.24
13:20:18|1433.25
13:20:19|1433.29
13:20:20|1433.45
13:20:21|1433.69
13:20:22|1433.95
13:20:23|1433.95
13:20:24|1433.95
13:20:25|1434.08
13:20:26|1434.2
13:20:27|1434.21
13:20:28|1434.15
13:20:29|1434.37
13:20:30|1434.37
13:20:31|1434.3
13:20:32|1434.06
13:20:33|1434.06
13:20:34|1434.06
13:20:35|1434.81
13:20:36|1434.57
13:20:37|1434.99
13:20:38|1435.15
13:20:39|1435.01
13:20:40|1435.23
13:20:41|1434.89
13:20:42|1434.8
13:20:43|1434.8
13:20:44|1435.21
13:20:45|1435.23
13:20:46|1435.89
13:20:48|1435.61
13:20:49|1435.74
13:20:51|1434.65
13:20:52|1434.81
13:20:53|1434.81
13:20:54|1434.81
13:20:56|1435.
13:20:57|1435.01
13:20:58|1435.01
13:20:58|1435.01
13:20:59|1435.
13:21:00|1434.79
13:21:02|1434.52
13:21:02|1434.52
13:21:03|1434.79
13:21:04|1434.54
13:21:05|1434.37
13:21:06|1434.23
13:21:08|1434.87
13:21:08|1434.86
13:21:09|1434.11
13:21:10|1434.02
13:21:11|1434.01
13:21:13|1434.17
13:21:13|1433.76
13:21:14|1433.75
13:21:16|1433.75
13:21:17|1433.76
13:21:18|1434.11
13:21:18|1434.11
13:21:20|1434.38
13:21:21|1434.4
13:21:22|1434.4
13:21:23|1434.33
13:21:24|1434.11
13:21:25|1434.27
13:21:26|1434.26
13:21:27|1434.26
13:21:27|1434.12
13:21:28|1434.11
13:21:29|1434.11
13:21:31|1434.11
13:21:32|1434.06
13:21:32|1433.89
13:21:34|1433.89
13:21:35|1433.89
13:21:35|1433.89
13:21:37|1434.04
13:21:38|1434.29
13:21:39|1434.08
13:21:40|1434.08
13:21:40|1434.08
13:21:42|1434.08
13:21:43|1434.05
13:21:44|1434.02
13:21:45|1433.91
13:21:45|1433.91
13:21:46|1434.09
13:21:48|1434.06
13:21:49|1434.05
13:21:51|1433.6
13:21:51|1433.6
13:21:52|1433.6
13:21:53|1433.6
13:21:54|1433.69
13:21:55|1433.69
13:21:57|1433.69
13:21:58|1433.69
13:21:59|1433.92
13:22:00|1433.94
13:22:01|1433.94
13:22:02|1434.52
13:22:03|1434.56
13:22:04|1434.55
13:22:05|1435.14
13:22:06|1434.87
13:22:07|1434.87
13:22:08|1434.69
13:22:09|1434.85
13:22:10|1434.85
13:22:11|1434.85
13:22:12|1434.86
13:22:13|1434.97
13:22:14|1434.99
13:22:15|1435.11
13:22:16|1435.3
13:22:17|1435.21
13:22:18|1435.08
13:22:19|1435.08
13:22:20|1435.08
13:22:21|1435.35
13:22:23|1435.36
13:22:23|1435.21
13:22:24|1435.18
13:22:25|1435.19
13:22:26|1435.41
13:22:28|1435.41
13:22:28|1435.26
13:22:29|1435.22
13:22:31|1434.85
13:22:31|1434.59
13:22:33|1434.59
13:22:33|1434.58
13:22:34|1434.7
13:22:36|1434.71
13:22:36|1434.77
13:22:37|1434.38
13:22:39|1434.51
13:22:40|1434.63
13:22:41|1434.56
13:22:41|1434.56
13:22:42|1434.62
13:22:44|1434.63
13:22:44|1434.62
13:22:45|1434.46
13:22:46|1434.44
13:22:47|1434.44
13:22:48|1434.46
13:22:50|1434.51
13:22:50|1434.63
13:22:52|1434.79
13:22:53|1434.78
13:22:54|1434.66
13:22:55|1434.44
13:22:56|1434.75
13:22:57|1434.75
13:22:58|1434.75
13:22:59|1434.58
13:23:00|1434.45
13:23:01|1434.26
13:23:02|1434.26
13:23:03|1434.37
13:23:05|1434.61
13:23:05|1434.61
13:23:06|1434.62
13:23:07|1434.61
13:23:08|1434.61
13:23:09|1434.48
13:23:10|1434.48
13:23:11|1434.48
13:23:12|1434.99
13:23:13|1435.12
13:23:14|1435.24
13:23:15|1434.93
13:23:16|1434.66
13:23:18|1434.54
13:23:18|1434.54
13:23:20|1434.53
13:23:21|1434.45
13:23:22|1434.49
13:23:23|1434.49
13:23:24|1434.63
13:23:25|1434.63
13:23:25|1434.63
13:23:27|1434.62
13:23:28|1434.63
13:23:29|1434.76
13:23:29|1434.56
13:23:31|1434.48
13:23:32|1434.28
13:23:33|1434.28
13:23:33|1434.29
13:23:35|1434.25
13:23:36|1434.69
13:23:37|1434.69
13:23:37|1434.69
13:23:39|1434.68
13:23:40|1434.68
13:23:41|1434.68
13:23:42|1434.47
13:23:43|1434.47
13:23:44|1434.44
13:23:45|1434.45
13:23:46|1434.45
13:23:47|1434.49
13:23:48|1434.49
13:23:48|1434.49
13:23:50|1434.16
13:23:51|1434.1
13:23:53|1434.1
13:23:53|1434.22
13:23:54|1434.41
13:23:56|1434.41
13:23:57|1434.41
13:23:57|1434.49
13:23:59|1434.77
13:23:59|1434.76
13:24:01|1434.76
13:24:02|1434.59
13:24:03|1434.58
13:24:04|1434.52
13:24:05|1434.52
13:24:06|1434.42
13:24:07|1434.42
13:24:08|1434.76
13:24:09|1434.66
13:24:10|1434.49
13:24:11|1434.49
13:24:12|1434.48
13:24:13|1434.48
13:24:14|1434.48
13:24:15|1434.48
13:24:16|1434.48
13:24:17|1434.42
13:24:18|1434.42
13:24:19|1434.48
13:24:20|1434.48
13:24:21|1434.48
13:24:22|1434.48
13:24:23|1434.25
13:24:24|1434.18
13:24:25|1434.1
13:24:26|1434.1
13:24:27|1434.06
13:24:28|1434.06
13:24:29|1434.06
13:24:30|1434.06
13:24:31|1434.06
13:24:32|1434.06
13:24:33|1434.07
13:24:34|1433.82
13:24:36|1433.82
13:24:36|1433.82
13:24:37|1433.82
13:24:38|1433.82
13:24:39|1433.82
13:24:40|1433.82
13:24:41|1433.81
13:24:42|1433.51
13:24:43|1433.27
13:24:44|1433.13
13:24:45|1433.14
13:24:46|1433.13
13:24:47|1433.11
13:24:48|1433.11
13:24:49|1433.12
13:24:50|1433.11
13:24:52|1433.11
13:24:52|1433.11
13:24:54|1433.32
13:24:55|1433.32
13:24:56|1433.32
13:24:57|1433.59
13:24:58|1433.59
13:24:59|1433.58
13:25:00|1433.4
13:25:02|1433.5
13:25:02|1433.5
13:25:03|1433.49
13:25:04|1433.49
13:25:06|1433.49
13:25:06|1433.5
13:25:07|1433.5
13:25:09|1433.49
13:25:09|1433.5
13:25:10|1433.7
13:25:11|1433.7
13:25:13|1433.81
13:25:13|1433.87
13:25:14|1433.87
13:25:15|1433.87
13:25:16|1434.14
13:25:17|1434.31
13:25:18|1434.39
13:25:19|1434.38
13:25:20|1434.38
13:25:21|1434.39
13:25:22|1434.39
13:25:23|1434.38
13:25:25|1434.38
13:25:25|1434.3
13:25:26|1434.17
13:25:27|1434.18
13:25:28|1434.18
13:25:29|1433.96
13:25:30|1433.96
13:25:31|1433.95
13:25:32|1433.96
13:25:33|1433.82
13:25:34|1433.68
13:25:36|1433.68
13:25:36|1433.67
13:25:37|1433.46
13:25:38|1433.46
13:25:39|1433.46
13:25:40|1433.46
13:25:41|1433.3
13:25:43|1433.26
13:25:44|1433.26
13:25:44|1433.13
13:25:46|1433.12
13:25:46|1433.12
13:25:47|1433.11
13:25:48|1433.
13:25:49|1433.
13:25:50|1433.
13:25:51|1432.99
13:25:53|1432.98
13:25:54|1432.97
13:25:55|1432.98
13:25:56|1431.73
13:25:58|1431.67
13:25:59|1431.65
13:26:00|1431.23
13:26:01|1431.23
13:26:02|1431.05
13:26:03|1430.88
13:26:04|1430.88
13:26:05|1430.87
13:26:06|1431.08
13:26:07|1431.15
13:26:08|1431.29
13:26:09|1431.29
13:26:10|1431.35
13:26:11|1431.23
13:26:12|1431.35
13:26:13|1431.36
13:26:14|1431.35
13:26:14|1431.35
13:26:16|1431.35
13:26:17|1431.35
13:26:18|1431.24
13:26:18|1430.81
13:26:20|1430.8
13:26:20|1430.77
13:26:22|1430.77
13:26:23|1430.77
13:26:23|1430.77
13:26:25|1430.47
13:26:26|1430.46
13:26:27|1430.46
13:26:28|1430.31
13:26:28|1430.32
13:26:30|1430.8
13:26:31|1430.87
13:26:31|1429.97
13:26:33|1429.99
13:26:34|1430.16
13:26:35|1429.97
13:26:36|1430.15
13:26:37|1430.16
13:26:38|1430.31
13:26:39|1430.01
13:26:40|1429.98
13:26:41|1430.52
13:26:42|1430.44
13:26:43|1430.39
13:26:44|1430.39
13:26:45|1430.39
13:26:46|1430.39
13:26:47|1430.53
13:26:48|1430.45
13:26:49|1430.5
13:26:50|1430.57
13:26:51|1430.57
13:26:52|1430.73
13:26:53|1430.78
13:26:55|1430.78
13:26:56|1430.78
13:26:57|1430.78
13:26:58|1430.78
13:26:59|1430.79
13:27:00|1430.79
13:27:01|1430.79
13:27:02|1430.78
13:27:03|1430.78
13:27:04|1430.78
13:27:05|1430.78
13:27:06|1431.28
13:27:07|1431.52
13:27:08|1431.53
13:27:09|1431.75
13:27:10|1431.88
13:27:12|1431.65
13:27:12|1431.45
13:27:13|1431.37
13:27:14|1431.3
13:27:15|1431.41
13:27:16|1431.73
13:27:17|1431.73
13:27:18|1431.77
13:27:19|1431.72
13:27:20|1431.11
13:27:21|1431.55
13:27:23|1431.55
13:27:23|1431.89
13:27:24|1431.88
13:27:25|1431.89
13:27:26|1431.98
13:27:27|1431.99
13:27:28|1432.
13:27:29|1432.
13:27:30|1431.99
13:27:31|1432.34
13:27:32|1432.34
13:27:33|1432.35
13:27:34|1432.35
13:27:35|1432.35
13:27:36|1432.35
13:27:37|1432.35
13:27:38|1432.35
13:27:39|1432.35
13:27:40|1432.06
13:27:41|1431.95
13:27:42|1431.96
13:27:43|1432.34
13:27:44|1432.48
13:27:45|1432.47
13:27:46|1432.49
13:27:47|1432.6
13:27:48|1432.6
13:27:49|1432.6
13:27:50|1432.59
13:27:51|1432.44
13:27:52|1432.44
13:27:53|1432.44
13:27:55|1432.45
13:27:56|1432.44
13:27:57|1432.44
13:27:58|1432.51
13:27:59|1432.51
13:28:00|1432.35
13:28:01|1432.37
13:28:02|1432.42
13:28:03|1432.42
13:28:04|1432.42
13:28:05|1432.42
13:28:07|1432.69
13:28:07|1432.38
13:28:09|1432.38
13:28:10|1432.38
13:28:11|1432.37
13:28:11|1432.37
13:28:13|1432.37
13:28:13|1432.39
13:28:14|1432.47
13:28:15|1432.48
13:28:16|1432.47
13:28:18|1432.54
13:28:18|1432.54
13:28:20|1432.4
13:28:21|1432.4
13:28:22|1432.55
13:28:22|1432.55
13:28:23|1432.55
13:28:25|1432.41
13:28:26|1432.1
13:28:27|1432.23
13:28:28|1432.07
13:28:29|1432.07
13:28:29|1432.07
13:28:30|1432.07
13:28:32|1432.07
13:28:32|1432.07
13:28:34|1432.23
13:28:34|1432.24
13:28:35|1432.46
13:28:37|1432.46
13:28:37|1432.47
13:28:39|1432.48
13:28:40|1432.48
13:28:41|1432.28
13:28:42|1432.28
13:28:43|1432.28
13:28:44|1432.28
13:28:45|1432.28
13:28:45|1432.28
13:28:47|1432.28
13:28:48|1432.27
13:28:49|1432.28
13:28:50|1432.28
13:28:51|1432.28
13:28:52|1432.28
13:28:53|1432.28
13:28:54|1432.27
13:28:55|1432.27
13:28:56|1432.28
13:28:58|1432.28
13:28:58|1432.28
13:29:00|1432.28
13:29:00|1432.28
13:29:02|1432.28
13:29:03|1432.06
13:29:04|1432.02
13:29:05|1432.01
13:29:06|1432.01
13:29:07|1432.01
13:29:08|1432.02
13:29:09|1432.02
13:29:10|1432.01
13:29:11|1432.01
13:29:12|1432.03
13:29:13|1432.06
13:29:14|1432.09
13:29:15|1432.1
13:29:16|1432.1
13:29:17|1432.1
13:29:18|1432.09
13:29:19|1432.09
13:29:20|1432.09
13:29:21|1431.85
13:29:22|1431.79
13:29:23|1431.66
13:29:24|1431.66
13:29:25|1431.66
13:29:26|1431.65
13:29:27|1431.67
13:29:28|1431.67
13:29:29|1431.77
13:29:30|1431.78
13:29:31|1431.88
13:29:32|1431.88
13:29:33|1431.88
13:29:34|1432.04
13:29:35|1432.05
13:29:37|1432.17
13:29:37|1432.18
13:29:39|1432.18
13:29:40|1432.18
13:29:40|1432.18
13:29:41|1432.55
13:29:43|1432.85
13:29:44|1432.85
13:29:45|1432.85
13:29:46|1432.84
13:29:46|1432.84
13:29:48|1432.84
13:29:49|1432.63
13:29:50|1432.61
13:29:51|1432.6
13:29:51|1432.6
13:29:53|1432.6
13:29:54|1432.6
13:29:55|1432.6
13:29:56|1432.59
13:29:57|1432.6
13:29:59|1432.37
13:29:59|1432.48
13:30:00|1432.48
13:30:01|1432.48
13:30:02|1432.49
13:30:04|1432.49
13:30:04|1432.49
13:30:06|1432.49
13:30:07|1432.49
13:30:08|1432.49
13:30:09|1432.48
13:30:10|1432.48
13:30:10|1432.54
13:30:12|1432.55
13:30:13|1432.55
13:30:14|1432.17
13:30:15|1431.65
13:30:16|1431.53
13:30:17|1431.53
13:30:18|1431.7
13:30:19|1431.7
13:30:20|1431.7
13:30:21|1431.64
13:30:22|1431.51
13:30:23|1431.52
13:30:23|1431.71
13:30:25|1431.7
13:30:26|1431.71
13:30:27|1431.71
13:30:28|1431.7
13:30:29|1431.7
13:30:30|1431.7
13:30:31|1431.62
13:30:32|1431.58
13:30:33|1431.58
13:30:34|1431.58
13:30:35|1431.58
13:30:36|1431.58
13:30:37|1431.58
13:30:38|1431.51
13:30:39|1431.51
13:30:40|1431.52
13:30:41|1431.51
13:30:42|1431.51
13:30:43|1431.52
13:30:44|1431.52
13:30:45|1431.52
13:30:46|1431.51
13:30:47|1431.52
13:30:48|1431.88
13:30:49|1431.99
13:30:50|1431.88
13:30:51|1431.85
13:30:52|1431.85
13:30:53|1431.79
13:30:54|1431.79
13:30:55|1431.79
13:30:56|1431.79
13:30:57|1431.78
13:30:58|1431.78
13:31:00|1431.78
13:31:01|1431.66
13:31:01|1431.66
13:31:02|1431.66
13:31:04|1431.66
13:31:05|1431.65
13:31:05|1431.66
13:31:07|1431.66
13:31:07|1431.66
13:31:09|1431.66
13:31:10|1431.66
13:31:11|1431.65
13:31:12|1431.82
13:31:13|1431.81
13:31:14|1431.92
13:31:15|1431.96
13:31:16|1431.96
13:31:17|1431.52
13:31:17|1431.52
13:31:19|1431.52
13:31:20|1431.53
13:31:21|1431.53
13:31:22|1431.52
13:31:23|1431.51
13:31:24|1431.19
13:31:25|1431.17
13:31:26|1430.82
13:31:27|1430.82
13:31:28|1430.81
13:31:29|1430.78
13:31:29|1430.45
13:31:31|1430.
13:31:32|1429.8
13:31:33|1429.76
13:31:34|1429.75
13:31:35|1430.02
13:31:36|1430.03
13:31:37|1429.96
13:31:38|1429.89
13:31:39|1430.03
13:31:40|1430.03
13:31:41|1430.79
13:31:42|1430.79
13:31:43|1430.78
13:31:44|1430.74
13:31:45|1430.45
13:31:46|1430.45
13:31:47|1430.45
13:31:48|1430.45
13:31:49|1430.45
13:31:50|1430.45
13:31:51|1430.57
13:31:52|1430.68
13:31:53|1431.04
13:31:54|1431.05
13:31:55|1430.87
13:31:56|1430.63
13:31:57|1430.6
13:31:58|1430.6
13:32:00|1430.6
13:32:01|1430.58
13:32:02|1430.58
13:32:03|1430.57
13:32:04|1430.58
13:32:05|1430.58
13:32:07|1430.98
13:32:08|1430.98
13:32:08|1430.98
13:32:09|1430.82
13:32:11|1430.74
13:32:12|1430.74
13:32:13|1430.73
13:32:14|1430.73
13:32:15|1430.73
13:32:16|1430.73
13:32:17|1430.67
13:32:18|1430.68
13:32:19|1430.68
13:32:20|1430.68
13:32:21|1431.28
13:32:22|1431.06
13:32:23|1431.05
13:32:24|1431.05
13:32:25|1431.05
13:32:26|1431.05
13:32:27|1431.05
13:32:28|1431.12
13:32:29|1431.14
13:32:30|1431.15
13:32:31|1431.36
13:32:33|1431.36
13:32:33|1431.36
13:32:34|1431.35
13:32:35|1431.36
13:32:36|1431.35
13:32:37|1431.35
13:32:38|1431.35
13:32:39|1431.22
13:32:40|1431.22
13:32:41|1431.22
13:32:42|1431.18
13:32:43|1431.33
13:32:44|1431.43
13:32:45|1431.72
13:32:46|1431.72
13:32:47|1431.68
13:32:48|1431.69
13:32:49|1431.68
13:32:50|1431.53
13:32:51|1431.54
13:32:52|1431.54
13:32:53|1431.53
13:32:55|1431.53
13:32:56|1431.54
13:32:56|1431.54
13:32:57|1431.53
13:32:58|1431.53
13:33:00|1431.53
13:33:01|1431.53
13:33:02|1431.53
13:33:03|1431.57
13:33:04|1431.64
13:33:05|1431.64
13:33:06|1431.64
13:33:07|1431.64
13:33:08|1431.41
13:33:09|1431.37
13:33:10|1431.37
13:33:11|1431.64
13:33:12|1431.64
13:33:13|1431.41
13:33:14|1431.39
13:33:15|1431.39
13:33:16|1431.38
13:33:17|1431.34
13:33:18|1431.34
13:33:19|1431.33
13:33:20|1431.13
13:33:21|1431.05
13:33:22|1431.05
13:33:23|1431.06
13:33:24|1431.12
13:33:25|1431.12
13:33:27|1431.11
13:33:27|1431.11
13:33:28|1431.11
13:33:29|1431.11
13:33:30|1431.11
13:33:31|1431.11
13:33:32|1431.11
13:33:33|1431.12
13:33:34|1431.12
13:33:35|1431.11
13:33:36|1431.12
13:33:37|1431.12
13:33:38|1431.12
13:33:40|1431.12
13:33:40|1431.11
13:33:41|1431.11
13:33:42|1431.11
13:33:43|1431.11
13:33:44|1431.12
13:33:45|1431.12
13:33:47|1431.12
13:33:47|1431.12
13:33:48|1431.12
13:33:49|1431.04
13:33:50|1431.04
13:33:52|1431.01
13:33:52|1431.01
13:33:53|1431.01
13:33:54|1431.01
13:33:56|1431.01
13:33:57|1431.01
13:33:58|1431.02
13:33:59|1431.12
13:34:00|1431.34
13:34:02|1431.22
13:34:03|1431.22
13:34:04|1431.18
13:34:04|1431.05
13:34:06|1431.18
13:34:07|1431.29
13:34:08|1431.29
13:34:08|1431.28
13:34:10|1431.29
13:34:11|1431.29
13:34:12|1431.29
13:34:13|1431.14
13:34:15|1430.58
13:34:15|1430.58
13:34:16|1430.36
13:34:17|1430.44
13:34:18|1430.43
13:34:19|1430.43
13:34:20|1430.43
13:34:21|1430.43
13:34:22|1430.43
13:34:23|1430.43
13:34:24|1430.43
13:34:25|1430.43
13:34:26|1430.44
13:34:27|1430.43
13:34:29|1430.36
13:34:30|1430.12
13:34:31|1430.11
13:34:32|1430.06
13:34:33|1430.06
13:34:34|1430.03
13:34:35|1430.
13:34:36|1429.98
13:34:37|1429.98
13:34:38|1429.97
13:34:39|1429.98
13:34:40|1430.38
13:34:41|1430.38
13:34:42|1430.37
13:34:43|1430.37
13:34:44|1430.38
13:34:45|1430.38
13:34:46|1430.38
13:34:47|1430.38
13:34:48|1430.37
13:34:49|1430.38
13:34:50|1430.37
13:34:51|1430.37
13:34:52|1430.37
13:34:53|1430.38
13:34:54|1430.38
13:34:55|1430.37
13:34:56|1430.38
13:34:57|1430.38
13:34:58|1430.38
13:34:59|1430.38
13:35:00|1430.38
13:35:01|1430.15
13:35:03|1429.98
13:35:03|1429.98
13:35:05|1430.13
13:35:05|1430.14
13:35:06|1430.14
13:35:08|1430.14
13:35:08|1430.13
13:35:10|1430.13
13:35:10|1430.13
13:35:12|1429.93
13:35:12|1429.93
13:35:13|1429.94
13:35:14|1429.94
13:35:15|1429.94
13:35:17|1430.02
13:35:17|1430.13
13:35:19|1430.14
13:35:19|1430.24
13:35:21|1430.33
13:35:22|1430.33
13:35:22|1430.33
13:35:23|1430.33
13:35:24|1430.33
13:35:25|1430.37
13:35:26|1430.36
13:35:27|1430.37
13:35:28|1430.37
13:35:29|1430.37
13:35:30|1430.37
13:35:31|1430.36
13:35:32|1430.37
13:35:34|1430.37
13:35:34|1430.45
13:35:36|1430.51
13:35:36|1430.51
13:35:37|1430.52
13:35:38|1430.52
13:35:39|1430.98
13:35:40|1430.98
13:35:42|1431.21
13:35:42|1431.21
13:35:43|1431.21
13:35:45|1431.22
13:35:45|1431.22
13:35:46|1431.22
13:35:47|1431.22
13:35:48|1431.21
13:35:49|1431.21
13:35:51|1431.21
13:35:51|1431.21
13:35:52|1431.22
13:35:53|1431.22
13:35:54|1431.22
13:35:56|1431.22
13:35:56|1431.22
13:35:57|1431.21
13:35:58|1431.09
13:35:59|1431.09
13:36:00|1431.09
13:36:01|1431.09
13:36:03|1431.09
13:36:04|1431.08
13:36:05|1431.24
13:36:06|1431.36
13:36:08|1431.36
13:36:09|1431.36
13:36:10|1431.36
13:36:10|1431.36
13:36:12|1431.35
13:36:12|1431.35
13:36:14|1431.35
13:36:14|1431.35
13:36:15|1431.57
13:36:16|1431.28
13:36:17|1431.28
13:36:19|1431.29
13:36:20|1431.29
13:36:20|1431.28
13:36:21|1431.28
13:36:23|1431.28
13:36:24|1431.28
13:36:25|1431.29
13:36:26|1431.29
13:36:27|1431.5
13:36:28|1431.49
13:36:29|1431.49
13:36:30|1431.49
13:36:31|1431.49
13:36:31|1431.49
13:36:33|1431.49
13:36:34|1431.49
13:36:35|1431.69
13:36:36|1431.99
13:36:37|1432.38
13:36:38|1432.38
13:36:39|1432.27
13:36:39|1432.28
13:36:41|1432.27
13:36:42|1432.28
13:36:42|1432.27
13:36:44|1432.28
13:36:45|1432.27
13:36:46|1432.28
13:36:47|1432.07
13:36:48|1432.08
13:36:49|1432.08
13:36:50|1432.07
13:36:50|1432.07
13:36:52|1432.55
13:36:53|1432.55
13:36:54|1432.53
13:36:55|1432.5
13:36:56|1432.51
13:36:57|1432.5
13:36:58|1432.51
13:36:59|1432.5
13:37:00|1432.52
13:37:01|1432.69
13:37:01|1432.78
13:37:03|1433.04
13:37:04|1433.16
13:37:05|1433.16
13:37:06|1433.16
13:37:07|1433.16
13:37:08|1433.16
13:37:10|1433.16
13:37:10|1433.15
13:37:12|1433.15
13:37:13|1433.15
13:37:14|1433.24
13:37:15|1433.25
13:37:16|1433.24
13:37:17|1433.06
13:37:18|1433.07
13:37:19|1433.07
13:37:20|1433.11
13:37:21|1433.28
13:37:22|1433.25
13:37:23|1432.97
13:37:24|1432.97
13:37:25|1432.86
13:37:26|1432.86
13:37:27|1432.85
13:37:28|1432.62
13:37:29|1432.49
13:37:30|1432.48
13:37:31|1432.48
13:37:32|1432.33
13:37:33|1432.33
13:37:34|1432.34
13:37:35|1432.34
13:37:36|1432.34
13:37:37|1432.33
13:37:38|1432.34
13:37:39|1432.21
13:37:40|1432.06
13:37:41|1431.87
13:37:42|1431.87
13:37:43|1431.87
13:37:44|1431.87
13:37:45|1432.05
13:37:46|1432.05
13:37:48|1431.92
13:37:48|1431.89
13:37:49|1431.9
13:37:50|1431.87
13:37:51|1431.87
13:37:52|1432.06
13:37:53|1432.19
13:37:54|1432.2
13:37:55|1432.2
13:37:56|1432.3
13:37:57|1432.41
13:37:59|1432.42
13:37:59|1432.41
13:38:00|1432.41
13:38:01|1432.41
13:38:02|1432.58
13:38:03|1432.61
13:38:05|1433.07
13:38:06|1433.09
13:38:07|1433.08
13:38:09|1433.08
13:38:09|1433.42
13:38:10|1433.43
13:38:11|1432.92
13:38:12|1433.26
13:38:13|1433.16
13:38:14|1433.16
13:38:15|1432.97
13:38:17|1433.12
13:38:17|1433.13
13:38:18|1433.12
13:38:20|1432.95
13:38:20|1432.95
13:38:22|1432.95
13:38:23|1432.95
13:38:23|1433.08
13:38:25|1432.81
13:38:26|1432.94
13:38:26|1433.06
13:38:28|1433.06
13:38:29|1433.49
13:38:30|1433.49
13:38:31|1433.49
13:38:32|1433.5
13:38:33|1433.49
13:38:34|1433.49
13:38:35|1433.49
13:38:36|1433.49
13:38:37|1433.49
13:38:38|1433.49
13:38:39|1433.22
13:38:40|1433.21
13:38:41|1433.21
13:38:41|1433.1
13:38:43|1433.11
13:38:44|1433.33
13:38:45|1433.44
13:38:45|1433.44
13:38:47|1433.44
13:38:48|1433.44
13:38:49|1433.44
13:38:50|1433.33
13:38:51|1433.32
13:38:52|1433.32
13:38:53|1433.32
13:38:54|1433.32
13:38:55|1433.16
13:38:56|1433.15
13:38:57|1433.15
13:38:58|1433.16
13:38:59|1433.15
13:39:00|1433.15
13:39:00|1432.99
13:39:02|1432.99
13:39:03|1432.98
13:39:04|1432.98
13:39:04|1433.
13:39:06|1433.
13:39:08|1433.
13:39:09|1433.1
13:39:09|1432.98
13:39:11|1432.98
13:39:12|1432.98
13:39:13|1432.98
13:39:14|1432.98
13:39:15|1432.98
13:39:16|1432.98
13:39:17|1432.97
13:39:18|1432.98
13:39:19|1432.83
13:39:20|1432.74
13:39:21|1432.83
13:39:22|1432.85
13:39:24|1432.9
13:39:24|1432.9
13:39:25|1432.91
13:39:26|1433.03
13:39:27|1433.03
13:39:28|1433.03
13:39:29|1433.03
13:39:30|1433.02
13:39:31|1433.02
13:39:32|1433.02
13:39:33|1433.02
13:39:34|1433.02
13:39:35|1433.02
13:39:36|1433.03
13:39:37|1433.03
13:39:38|1433.03
13:39:40|1433.03
13:39:41|1433.02
13:39:42|1433.02
13:39:42|1432.99
13:39:44|1432.91
13:39:44|1432.91
13:39:46|1432.9
13:39:47|1432.91
13:39:48|1432.91
13:39:49|1432.91
13:39:50|1432.91
13:39:51|1432.9
13:39:52|1432.9
13:39:53|1432.9
13:39:54|1432.9
13:39:55|1432.9
13:39:56|1432.91
13:39:57|1433.01
13:39:58|1433.01
13:39:59|1433.02
13:40:00|1433.02
13:40:01|1432.88
13:40:02|1432.86
13:40:03|1432.85
13:40:04|1432.85
13:40:05|1432.86
13:40:07|1433.
13:40:08|1433.02
13:40:09|1433.03
13:40:10|1433.11
13:40:11|1433.16
13:40:12|1433.17
13:40:13|1433.17
13:40:14|1433.17
13:40:15|1433.17
13:40:16|1433.17
13:40:17|1433.17
13:40:18|1433.25
13:40:19|1433.28
13:40:20|1433.28
13:40:21|1433.28
13:40:22|1433.
13:40:24|1432.94
13:40:24|1433.15
13:40:25|1433.15
13:40:27|1433.16
13:40:28|1433.15
13:40:29|1433.15
13:40:29|1432.98
13:40:30|1432.97
13:40:31|1432.98
13:40:33|1433.07
13:40:34|1433.24
13:40:35|1433.24
13:40:36|1433.24
13:40:37|1433.24
13:40:38|1433.24
13:40:39|1433.23
13:40:40|1433.23
13:40:41|1433.23
13:40:42|1433.23
13:40:43|1433.24
13:40:44|1433.24
13:40:44|1433.22
13:40:46|1433.23
13:40:47|1433.23
13:40:48|1433.23
13:40:49|1433.23
13:40:50|1433.23
13:40:50|1433.23
13:40:52|1433.23
13:40:53|1433.23
13:40:53|1433.23
13:40:55|1433.23
13:40:55|1433.23
13:40:57|1433.23
13:40:58|1432.97
13:40:59|1432.97
13:41:00|1432.97
13:41:01|1432.97
13:41:02|1432.97
13:41:03|1432.96
13:41:04|1432.95
13:41:05|1432.91
13:41:05|1432.92
13:41:06|1432.94
13:41:08|1432.96
13:41:10|1432.96
13:41:10|1432.97
13:41:11|1432.97
13:41:12|1432.97
13:41:13|1432.68
13:41:14|1432.55
13:41:16|1432.5
13:41:17|1432.51
13:41:18|1432.51
13:41:19|1432.5
13:41:20|1432.32
13:41:21|1432.32
13:41:21|1432.5
13:41:23|1432.51
13:41:24|1432.51
13:41:25|1432.51
13:41:26|1432.51
13:41:27|1432.51
13:41:28|1432.51
13:41:29|1432.51
13:41:30|1432.51
13:41:31|1432.5
13:41:32|1432.51
13:41:33|1432.51
13:41:34|1432.51
13:41:35|1432.51
13:41:37|1432.51
13:41:37|1432.51
13:41:38|1432.51
13:41:39|1432.51
13:41:40|1432.51
13:41:41|1432.51
13:41:42|1432.51
13:41:43|1432.51
13:41:44|1432.51
13:41:45|1432.51
13:41:46|1432.51
13:41:48|1432.51
13:41:49|1432.45
13:41:49|1432.45
13:41:50|1432.45
13:41:51|1432.46
13:41:52|1432.76
13:41:54|1432.99
13:41:54|1433.13
13:41:55|1433.13
13:41:56|1433.18
13:41:57|1433.2
13:41:58|1433.2
13:41:59|1433.2
13:42:01|1433.23
13:42:01|1433.24
13:42:02|1433.32
13:42:03|1433.66
13:42:04|1433.66
13:42:05|1433.65
13:42:06|1433.66
13:42:07|1433.91
13:42:09|1433.93
13:42:10|1433.93
13:42:11|1433.93
13:42:12|1433.82
13:42:13|1433.75
13:42:14|1433.52
13:42:15|1433.47
13:42:16|1433.46
13:42:17|1433.46
13:42:18|1433.46
13:42:19|1433.46
13:42:20|1433.46
13:42:21|1433.46
13:42:22|1433.46
13:42:23|1433.46
13:42:24|1433.47
13:42:25|1433.4
13:42:26|1433.4
13:42:27|1433.29
13:42:28|1433.29
13:42:29|1432.91
13:42:30|1432.86
13:42:31|1432.85
13:42:32|1432.68
13:42:33|1432.68
13:42:34|1432.63
13:42:35|1432.63
13:42:36|1432.61
13:42:37|1432.62
13:42:38|1432.62
13:42:39|1432.62
13:42:40|1432.69
13:42:41|1432.73
13:42:42|1432.73
13:42:43|1432.73
13:42:44|1432.73
13:42:45|1432.72
13:42:46|1432.72
13:42:47|1432.72
13:42:48|1432.73
13:42:49|1432.58
13:42:50|1432.58
13:42:51|1432.58
13:42:52|1432.58
13:42:53|1432.59
13:42:54|1432.58
13:42:55|1432.58
13:42:56|1432.58
13:42:57|1432.35
13:42:58|1432.35
13:42:59|1432.4
13:43:00|1432.41
13:43:01|1432.46
13:43:02|1432.46
13:43:03|1432.46
13:43:04|1432.46
13:43:05|1432.5
13:43:06|1432.5
13:43:07|1432.5
13:43:08|1432.51
13:43:09|1432.51
13:43:11|1432.5
13:43:11|1432.5
13:43:13|1432.5
13:43:14|1432.51
13:43:15|1432.5
13:43:16|1432.46
13:43:17|1432.41
13:43:18|1431.13
13:43:19|1430.68
13:43:21|1431.11
13:43:21|1431.11
13:43:22|1431.1
13:43:23|1431.09
13:43:24|1431.04
13:43:25|1431.04
13:43:26|1431.04
13:43:27|1430.94
13:43:28|1430.94
13:43:29|1431.11
13:43:30|1431.11
13:43:31|1431.44
13:43:33|1431.43
13:43:34|1431.22
13:43:34|1431.22
13:43:35|1431.17
13:43:37|1431.18
13:43:37|1431.15
13:43:39|1431.15
13:43:40|1431.15
13:43:41|1431.15
13:43:42|1431.1
13:43:43|1431.1
13:43:44|1431.1
13:43:45|1431.08
13:43:45|1431.05
13:43:46|1431.05
13:43:48|1430.98
13:43:49|1430.95
13:43:52|1430.94
13:43:52|1430.95
13:43:54|1431.06
13:43:54|1431.06
13:43:55|1431.07
13:43:56|1431.08
13:43:57|1431.08
13:43:58|1431.08
13:44:00|1431.08
13:44:01|1431.07
13:44:01|1431.07
13:44:02|1431.08
13:44:04|1431.08
13:44:05|1431.1
13:44:05|1431.1
13:44:06|1431.1
13:44:07|1431.1
13:44:09|1431.1
13:44:10|1431.11
13:44:11|1431.1
13:44:12|1431.1
13:44:13|1431.1
13:44:14|1431.1
13:44:15|1431.1
13:44:17|1431.11
13:44:17|1431.1
13:44:19|1431.1
13:44:19|1431.1
13:44:21|1431.1
13:44:21|1431.1
13:44:24|1431.1
13:44:24|1431.11
13:44:25|1431.11
13:44:27|1431.11
13:44:28|1431.15
13:44:29|1431.26
13:44:30|1431.26
13:44:31|1431.26
13:44:32|1431.44
13:44:32|1431.44
13:44:34|1431.44
13:44:35|1431.44
13:44:36|1431.5
13:44:37|1431.5
13:44:38|1431.5
13:44:39|1431.5
13:44:40|1431.49
13:44:41|1431.49
13:44:41|1431.49
13:44:43|1431.48
13:44:44|1431.44
13:44:45|1431.34
13:44:46|1431.35
13:44:47|1431.34
13:44:48|1431.34
13:44:49|1431.35
13:44:50|1431.34
13:44:51|1431.15
13:44:52|1431.16
13:44:53|1431.16
13:44:54|1431.16
13:44:55|1431.16
13:44:56|1431.2
13:44:57|1431.2
13:44:58|1431.2
13:44:59|1431.2
13:45:00|1431.2
13:45:01|1431.2
13:45:02|1431.2
13:45:03|1431.2
13:45:04|1431.2
13:45:04|1431.28
13:45:05|1431.28
13:45:07|1431.29
13:45:07|1431.29
13:45:09|1431.29
13:45:10|1431.28
13:45:11|1431.2
13:45:12|1431.1
13:45:13|1431.11
13:45:14|1431.11
13:45:15|1431.11
13:45:17|1431.11
13:45:18|1431.1
13:45:18|1431.1
13:45:19|1430.9
13:45:21|1430.9
13:45:22|1430.9
13:45:22|1430.9
13:45:24|1430.89
13:45:25|1430.89
13:45:26|1430.9
13:45:27|1430.65
13:45:28|1430.64
13:45:29|1431.1
13:45:30|1431.1
13:45:30|1431.11
13:45:32|1431.01
13:45:33|1430.94
13:45:34|1430.95
13:45:35|1430.95
13:45:35|1430.93
13:45:37|1430.9
13:45:38|1430.9
13:45:39|1430.9
13:45:40|1431.08
13:45:41|1431.08
13:45:42|1431.1
13:45:43|1431.08
13:45:44|1431.02
13:45:45|1431.02
13:45:46|1431.03
13:45:46|1431.03
13:45:47|1431.02
13:45:49|1431.02
13:45:49|1431.02
13:45:53|1431.03
13:45:54|1431.44
13:45:55|1431.49
13:45:56|1431.49
13:45:57|1431.49
13:45:58|1431.48
13:45:58|1431.48
13:45:59|1431.08
13:46:00|1431.08
13:46:02|1431.08
13:46:03|1431.19
13:46:04|1431.21
13:46:05|1431.21
13:46:06|1431.29
13:46:07|1431.37
13:46:08|1431.37
13:46:09|1431.37
13:46:10|1431.36
13:46:11|1431.36
13:46:12|1431.36
13:46:14|1431.37
13:46:14|1431.41
13:46:15|1431.41
13:46:16|1431.4
13:46:17|1431.41
13:46:19|1431.4
13:46:19|1431.4
13:46:21|1431.4
13:46:21|1431.3
13:46:23|1431.17
13:46:24|1431.17
13:46:24|1431.15
13:46:25|1431.46
13:46:26|1431.46
13:46:28|1431.46
13:46:29|1431.46
13:46:30|1431.5
13:46:31|1431.5
13:46:32|1431.5
13:46:33|1431.5
13:46:34|1431.64
13:46:35|1431.64
13:46:36|1431.64
13:46:37|1431.63
13:46:38|1431.64
13:46:39|1431.64
13:46:40|1432.14
13:46:41|1432.45
13:46:42|1432.62
13:46:43|1432.74
13:46:44|1432.73
13:46:45|1432.73
13:46:46|1432.72
13:46:47|1432.58
13:46:48|1432.58
13:46:49|1432.58
13:46:50|1432.57
13:46:51|1432.53
13:46:52|1432.43
13:46:53|1432.43
13:46:54|1432.42
13:46:55|1432.42
13:46:56|1432.42
13:46:57|1432.42
13:46:58|1432.43
13:46:59|1432.43
13:47:00|1432.01
13:47:01|1431.99
13:47:02|1432.
13:47:03|1431.86
13:47:04|1431.86
13:47:05|1431.85
13:47:06|1431.86
13:47:07|1431.86
13:47:09|1431.85
13:47:09|1431.86
13:47:10|1431.8
13:47:11|1431.8
13:47:12|1431.36
13:47:14|1431.35
13:47:15|1431.35
13:47:16|1431.35
13:47:17|1431.36
13:47:18|1431.35
13:47:19|1431.22
13:47:20|1431.18
13:47:21|1431.1
13:47:22|1431.1
13:47:23|1431.1
13:47:24|1431.11
13:47:25|1431.11
13:47:26|1431.35
13:47:27|1431.35
13:47:28|1431.36
13:47:29|1431.36
13:47:30|1431.43
13:47:31|1431.5
13:47:32|1431.57
13:47:33|1431.63
13:47:34|1431.63
13:47:35|1431.63
13:47:36|1431.63
13:47:37|1431.63
13:47:38|1431.63
13:47:39|1431.63
13:47:40|1431.63
13:47:41|1431.64
13:47:42|1431.63
13:47:43|1431.63
13:47:44|1431.99
13:47:45|1432.
13:47:46|1431.98
13:47:47|1431.99
13:47:48|1431.98
13:47:49|1431.98
13:47:50|1431.98
13:47:51|1431.99
13:47:52|1431.99
13:47:53|1431.99
13:47:54|1431.98
13:47:55|1431.99
13:47:56|1431.99
13:47:57|1431.98
13:47:58|1431.98
13:47:59|1431.98
13:48:00|1431.98
13:48:01|1431.62
13:48:02|1431.71
13:48:03|1431.71
13:48:04|1431.99
13:48:05|1431.99
13:48:06|1431.99
13:48:07|1432.
13:48:08|1432.
13:48:09|1432.
13:48:10|1432.
13:48:11|1431.99
13:48:12|1431.99
13:48:13|1431.99
13:48:14|1431.93
13:48:16|1431.93
13:48:17|1431.93
13:48:18|1431.7
13:48:20|1431.7
13:48:20|1431.71
13:48:22|1431.7
13:48:23|1431.7
13:48:24|1431.7
13:48:25|1431.68
13:48:26|1431.68
13:48:26|1431.68
13:48:28|1431.67
13:48:29|1432.62
13:48:30|1432.68
13:48:31|1432.68
13:48:32|1432.68
13:48:33|1432.69
13:48:34|1432.68
13:48:35|1432.48
13:48:36|1432.69
13:48:37|1432.71
13:48:38|1432.78
13:48:38|1432.77
13:48:40|1433.28
13:48:41|1433.49
13:48:42|1433.63
13:48:42|1433.63
13:48:44|1433.64
13:48:45|1433.77
13:48:46|1433.78
13:48:47|1433.92
13:48:48|1434.
13:48:48|1433.87
13:48:50|1433.8
13:48:51|1433.8
13:48:52|1433.81
13:48:52|1433.81
13:48:54|1433.8
13:48:55|1433.8
13:48:55|1433.88
13:48:57|1433.88
13:48:58|1433.95
13:48:59|1434.15
13:49:00|1434.02
13:49:01|1433.95
13:49:02|1433.86
13:49:03|1433.85
13:49:04|1433.85
13:49:05|1433.85
13:49:06|1433.86
13:49:07|1433.53
13:49:08|1433.92
13:49:09|1433.57
13:49:10|1433.55
13:49:11|1433.56
13:49:12|1433.56
13:49:13|1433.55
13:49:14|1433.55
13:49:15|1433.56
13:49:17|1433.56
13:49:18|1433.49
13:49:19|1433.11
13:49:20|1433.29
13:49:21|1433.38
13:49:22|1433.38
13:49:23|1433.38
13:49:24|1433.38
13:49:25|1433.39
13:49:26|1433.39
13:49:27|1433.39
13:49:28|1433.38
13:49:29|1433.39
13:49:30|1433.39
13:49:31|1433.38
13:49:32|1433.4
13:49:33|1433.44
13:49:34|1433.78
13:49:35|1433.53
13:49:36|1433.53
13:49:36|1433.53
13:49:37|1433.54
13:49:39|1433.54
13:49:40|1433.53
13:49:41|1433.53
13:49:42|1433.53
13:49:43|1433.53
13:49:44|1433.53
13:49:44|1433.54
13:49:46|1433.54
13:49:47|1433.54
13:49:48|1433.66
13:49:49|1433.66
13:49:50|1433.51
13:49:51|1433.47
13:49:52|1433.47
13:49:53|1433.46
13:49:54|1433.46
13:49:54|1433.46
13:49:56|1433.46
13:49:56|1433.45
13:49:57|1433.45
13:49:59|1433.45
13:49:59|1433.45
13:50:00|1433.45
13:50:02|1433.46
13:50:03|1433.46
13:50:04|1433.45
13:50:05|1433.46
13:50:06|1433.22
13:50:06|1433.21
13:50:07|1433.22
13:50:09|1433.31
13:50:10|1433.37
13:50:11|1433.37
13:50:12|1433.39
13:50:12|1433.43
13:50:14|1433.45
13:50:15|1433.44
13:50:16|1433.34
13:50:17|1433.34
13:50:18|1433.34
13:50:20|1433.23
13:50:20|1433.23
13:50:22|1433.23
13:50:23|1433.23
13:50:24|1433.23
13:50:25|1433.22
13:50:27|1433.23
13:50:27|1433.22
13:50:28|1432.94
13:50:29|1432.78
13:50:30|1432.92
13:50:31|1432.95
13:50:32|1433.18
13:50:33|1433.18
13:50:34|1433.25
13:50:36|1433.28
13:50:37|1433.27
13:50:38|1433.42
13:50:39|1433.55
13:50:40|1433.54
13:50:41|1433.54
13:50:42|1433.55
13:50:43|1433.54
13:50:44|1433.54
13:50:45|1433.33
13:50:47|1433.52
13:50:47|1433.53
13:50:48|1433.53
13:50:50|1433.52
13:50:51|1433.52
13:50:52|1433.52
13:50:53|1433.52
13:50:54|1433.68
13:50:55|1433.8
13:50:56|1433.84
13:50:56|1433.84
13:50:58|1433.83
13:50:59|1433.83
13:50:59|1433.83
13:51:01|1433.74
13:51:02|1433.75
13:51:02|1433.75
13:51:03|1433.65
13:51:05|1433.64
13:51:06|1433.64
13:51:07|1433.64
13:51:08|1433.64
13:51:09|1433.14
13:51:11|1433.25
13:51:12|1433.42
13:51:12|1433.42
13:51:14|1433.42
13:51:15|1433.42
13:51:16|1433.41
13:51:17|1433.32
13:51:18|1433.25
13:51:19|1433.25
13:51:20|1433.24
13:51:21|1433.25
13:51:23|1433.24
13:51:23|1433.24
13:51:25|1433.21
13:51:26|1432.96
13:51:26|1432.8
13:51:27|1432.8
13:51:29|1432.8
13:51:29|1432.79
13:51:30|1432.8
13:51:32|1432.8
13:51:32|1432.79
13:51:34|1432.79
13:51:35|1432.79
13:51:36|1432.79
13:51:37|1432.79
13:51:38|1432.79
13:51:39|1432.77
13:51:40|1432.77
13:51:41|1432.77
13:51:42|1432.77
13:51:43|1432.28
13:51:44|1432.28
13:51:44|1432.27
13:51:46|1432.27
13:51:47|1432.27
13:51:48|1432.27
13:51:49|1432.25
13:51:50|1432.25
13:51:51|1432.25
13:51:51|1432.25
13:51:53|1432.13
13:51:54|1432.11
13:51:55|1432.01
13:51:56|1432.27
13:51:56|1432.28
13:51:57|1432.28
13:51:59|1432.55
13:52:00|1432.67
13:52:01|1432.48
13:52:01|1432.49
13:52:03|1432.49
13:52:04|1432.48
13:52:05|1432.48
13:52:06|1432.48
13:52:07|1432.49
13:52:08|1432.49
13:52:09|1432.49
13:52:10|1432.48
13:52:11|1432.48
13:52:12|1432.48
13:52:13|1432.49
13:52:14|1432.48
13:52:15|1432.48
13:52:16|1432.46
13:52:17|1432.46
13:52:18|1432.46
13:52:20|1432.42
13:52:21|1432.42
13:52:21|1432.42
13:52:23|1432.43
13:52:24|1432.43
13:52:25|1432.43
13:52:26|1432.43
13:52:27|1432.42
13:52:28|1432.42
13:52:29|1432.61
13:52:30|1432.6
13:52:31|1432.6
13:52:32|1432.6
13:52:33|1432.37
13:52:34|1432.34
13:52:35|1432.32
13:52:36|1432.32
13:52:37|1432.32
13:52:38|1432.32
13:52:39|1432.32
13:52:40|1432.32
13:52:41|1432.32
13:52:42|1432.32
13:52:43|1432.31
13:52:44|1432.31
13:52:45|1432.31
13:52:46|1432.34
13:52:47|1432.49
13:52:48|1432.48
13:52:49|1432.48
13:52:50|1432.49
13:52:51|1432.49
13:52:51|1432.49
13:52:53|1432.48
13:52:54|1432.48
13:52:55|1432.49
13:52:56|1432.49
13:52:57|1432.49
13:52:58|1432.49
13:52:58|1432.49
13:53:00|1432.49
13:53:01|1432.48
13:53:02|1432.48
13:53:03|1432.48
13:53:04|1432.48
13:53:05|1432.48
13:53:06|1432.48
13:53:07|1432.25
13:53:08|1432.25
13:53:09|1432.19
13:53:09|1432.2
13:53:11|1432.2
13:53:12|1432.2
13:53:12|1432.2
13:53:14|1432.2
13:53:15|1431.73
13:53:16|1431.58
13:53:16|1431.57
13:53:18|1431.18
13:53:19|1431.19
13:53:20|1431.14
13:53:22|1431.14
13:53:22|1431.14
13:53:23|1431.14
13:53:24|1431.14
13:53:25|1431.14
13:53:26|1431.84
13:53:27|1431.74
13:53:28|1431.71
13:53:29|1431.71
13:53:30|1431.64
13:53:31|1431.62
13:53:33|1431.43
13:53:34|1431.43
13:53:34|1431.43
13:53:35|1431.42
13:53:37|1431.42
13:53:37|1431.75
13:53:39|1431.76
13:53:40|1431.77
13:53:41|1431.77
13:53:42|1431.77
13:53:43|1431.97
13:53:44|1432.
13:53:45|1432.
13:53:46|1432.
13:53:47|1432.
13:53:48|1432.
13:53:48|1432.
13:53:50|1431.79
13:53:51|1431.79
13:53:52|1431.78
13:53:53|1431.78
13:53:54|1431.78
13:53:55|1431.77
13:53:56|1431.77
13:53:57|1431.71
13:53:58|1431.71
13:53:59|1431.66
13:54:00|1431.66
13:54:01|1431.79
13:54:02|1431.79
13:54:03|1431.79
13:54:04|1431.93
13:54:05|1431.98
13:54:06|1431.98
13:54:07|1431.98
13:54:08|1431.98
13:54:09|1431.98
13:54:10|1431.98
13:54:11|1431.98
13:54:12|1431.99
13:54:13|1431.99
13:54:14|1431.99
13:54:15|1431.85
13:54:16|1431.74
13:54:17|1431.71
13:54:18|1431.58
13:54:19|1431.15
13:54:21|1431.15
13:54:22|1431.15
13:54:23|1431.16
13:54:24|1431.16
13:54:25|1431.13
13:54:26|1431.13
13:54:27|1431.13
13:54:28|1431.13
13:54:29|1431.13
13:54:30|1431.12
13:54:31|1431.13
13:54:32|1431.35
13:54:33|1431.53
13:54:34|1431.53
13:54:35|1431.53
13:54:36|1431.53
13:54:37|1431.43
13:54:38|1431.43
13:54:39|1431.22
13:54:40|1431.19
13:54:41|1431.19
13:54:42|1431.2
13:54:43|1431.2
13:54:44|1431.2
13:54:46|1431.2
13:54:47|1431.2
13:54:47|1431.19
13:54:48|1431.2
13:54:49|1431.2
13:54:50|1431.2
13:54:51|1431.2
13:54:52|1431.19
13:54:53|1431.2
13:54:54|1431.19
13:54:55|1431.2
13:54:56|1431.2
13:54:58|1431.2
13:54:58|1431.19
13:55:00|1431.2
13:55:01|1431.19
13:55:02|1431.2
13:55:03|1431.2
13:55:03|1431.27
13:55:04|1431.27
13:55:06|1431.27
13:55:07|1431.27
13:55:08|1431.27
13:55:09|1431.28
13:55:10|1431.28
13:55:11|1431.28
13:55:12|1431.28
13:55:13|1431.27
13:55:14|1431.28
13:55:14|1431.28
13:55:16|1431.28
13:55:17|1431.29
13:55:18|1431.29
13:55:19|1431.29
13:55:20|1431.29
13:55:21|1431.29
13:55:22|1431.29
13:55:24|1431.29
13:55:24|1431.29
13:55:25|1431.29
13:55:26|1431.28
13:55:28|1431.28
13:55:28|1431.28
13:55:30|1431.28
13:55:32|1431.28
13:55:32|1431.29
13:55:33|1431.29
13:55:34|1431.28
13:55:35|1431.28
13:55:36|1431.29
13:55:37|1431.29
13:55:38|1431.7
13:55:39|1431.71
13:55:40|1431.7
13:55:41|1431.71
13:55:42|1431.71
13:55:43|1431.71
13:55:44|1431.7
13:55:45|1431.71
13:55:47|1431.7
13:55:48|1431.7
13:55:48|1431.71
13:55:50|1431.71
13:55:51|1431.7
13:55:51|1431.7
13:55:52|1431.7
13:55:54|1431.71
13:55:54|1431.7
13:55:56|1431.7
13:55:56|1431.71
13:55:58|1431.79
13:55:58|1431.82
13:55:59|1431.82
13:56:01|1431.81
13:56:01|1431.81
13:56:03|1431.82
13:56:04|1432.26
13:56:04|1432.62
13:56:06|1432.7
13:56:07|1431.3
13:56:07|1431.5
13:56:09|1431.2
13:56:10|1431.2
13:56:11|1431.2
13:56:12|1431.2
13:56:12|1431.17
13:56:13|1431.13
13:56:14|1430.89
13:56:15|1430.5
13:56:16|1430.35
13:56:18|1430.35
13:56:19|1430.34
13:56:20|1430.34
13:56:21|1430.05
13:56:22|1430.
13:56:24|1429.8
13:56:25|1429.76
13:56:26|1429.75
13:56:27|1430.11
13:56:28|1430.11
13:56:29|1429.69
13:56:30|1429.27
13:56:31|1429.27
13:56:32|1428.94
13:56:33|1428.94
13:56:34|1428.94
13:56:35|1429.12
13:56:36|1429.11
13:56:37|1429.
13:56:38|1429.
13:56:39|1429.04
13:56:40|1429.12
13:56:41|1429.12
13:56:42|1429.22
13:56:43|1429.2
13:56:44|1429.13
13:56:45|1429.01
13:56:46|1429.04
13:56:47|1429.11
13:56:48|1429.11
13:56:49|1429.11
13:56:50|1429.79
13:56:51|1429.41
13:56:52|1429.41
13:56:53|1429.56
13:56:54|1429.56
13:56:55|1429.6
13:56:56|1429.6
13:56:57|1429.6
13:56:58|1429.69
13:56:59|1429.5
13:57:00|1429.32
13:57:01|1429.74
13:57:02|1429.61
13:57:03|1429.49
13:57:04|1429.42
13:57:05|1429.26
13:57:06|1429.11
13:57:07|1429.12
13:57:08|1428.89
13:57:09|1428.88
13:57:10|1428.88
13:57:11|1429.11
13:57:12|1428.83
13:57:13|1428.83
13:57:14|1429.11
13:57:15|1429.03
13:57:16|1429.12
13:57:17|1429.18
13:57:18|1429.18
13:57:19|1429.18
13:57:20|1429.19
13:57:21|1429.19
13:57:22|1429.18
13:57:23|1429.19
13:57:25|1429.22
13:57:25|1429.22
13:57:27|1429.21
13:57:28|1429.21
13:57:30|1429.21
13:57:30|1429.21
13:57:31|1429.13
13:57:32|1429.13
13:57:33|1429.06
13:57:34|1428.92
13:57:35|1428.83
13:57:36|1428.8
13:57:37|1428.6
13:57:38|1428.51
13:57:39|1428.36
13:57:40|1428.2
13:57:41|1428.08
13:57:42|1428.
13:57:44|1428.01
13:57:44|1427.51
13:57:46|1427.5
13:57:46|1427.36
13:57:48|1427.36
13:57:48|1427.36
13:57:50|1427.35
13:57:51|1427.44
13:57:51|1428.36
13:57:52|1428.41
13:57:53|1428.3
13:57:55|1428.3
13:57:56|1428.3
13:57:57|1428.07
13:57:57|1428.07
13:57:58|1427.66
13:58:00|1427.66
13:58:01|1427.93
13:58:02|1428.18
13:58:03|1428.18
13:58:04|1428.18
13:58:05|1428.18
13:58:06|1428.64
13:58:07|1428.64
13:58:08|1428.64
13:58:09|1428.64
13:58:10|1428.88
13:58:11|1428.97
13:58:12|1428.88
13:58:12|1428.99
13:58:14|1428.87
13:58:14|1428.77
13:58:15|1428.71
13:58:17|1428.99
13:58:18|1428.83
13:58:19|1428.78
13:58:20|1428.78
13:58:20|1429.05
13:58:22|1429.46
13:58:23|1429.46
13:58:24|1429.46
13:58:25|1429.46
13:58:27|1429.47
13:58:27|1429.47
13:58:28|1429.46
13:58:29|1429.46
13:58:31|1429.46
13:58:31|1429.47
13:58:33|1429.46
13:58:33|1429.46
13:58:35|1429.46
13:58:36|1429.16
13:58:36|1429.16
13:58:37|1429.16
13:58:39|1429.12
13:58:40|1428.84
13:58:40|1428.84
13:58:41|1428.84
13:58:42|1429.13
13:58:44|1428.98
13:58:45|1428.99
13:58:46|1428.98
13:58:47|1428.98
13:58:48|1429.05
13:58:49|1429.11
13:58:50|1429.12
13:58:51|1429.12
13:58:52|1429.12
13:58:53|1429.11
13:58:54|1429.11
13:58:55|1429.24
13:58:57|1429.25
13:58:57|1429.25
13:58:58|1429.24
13:58:59|1429.24
13:59:00|1429.25
13:59:01|1429.25
13:59:02|1429.24
13:59:03|1429.25
13:59:04|1429.24
13:59:05|1429.24
13:59:06|1429.24
13:59:07|1429.25
13:59:08|1429.25
13:59:10|1429.25
13:59:10|1429.24
13:59:11|1429.25
13:59:12|1429.24
13:59:14|1429.06
13:59:15|1429.06
13:59:15|1429.06
13:59:17|1429.05
13:59:18|1429.2
13:59:19|1429.2
13:59:20|1429.25
13:59:21|1429.25
13:59:22|1429.25
13:59:23|1429.25
13:59:23|1429.24
13:59:25|1429.24
13:59:26|1429.25
13:59:28|1429.24
13:59:28|1429.24
13:59:30|1429.24
13:59:31|1429.24
13:59:32|1429.25
13:59:33|1429.25
13:59:34|1429.25
13:59:36|1429.39
13:59:36|1429.39
13:59:37|1429.46
13:59:38|1429.47
13:59:39|1429.67
13:59:40|1429.67
13:59:41|1429.67
13:59:42|1429.67
13:59:43|1429.67
13:59:44|1429.68
13:59:45|1429.68
13:59:46|1429.68
13:59:47|1429.83
13:59:48|1429.99
13:59:49|1429.82
13:59:50|1429.83
13:59:51|1430.07
13:59:52|1430.07
13:59:53|1430.07
13:59:54|1429.94
13:59:55|1429.85
13:59:56|1429.85
13:59:57|1429.82
13:59:58|1429.29
13:59:59|1429.3
14:00:00|1429.29
14:00:01|1429.29
14:00:02|1429.29
14:00:03|1429.3
14:00:04|1429.29
14:00:05|1429.3
14:00:06|1429.29
14:00:07|1429.29
14:00:08|1429.3
14:00:09|1429.3
14:00:10|1429.29
14:00:11|1429.29
14:00:12|1429.31
14:00:13|1429.51
14:00:14|1429.51
14:00:15|1429.51
14:00:16|1429.52
14:00:17|1429.52
14:00:18|1429.51
14:00:19|1429.02
14:00:20|1429.01
14:00:21|1428.96
14:00:22|1428.89
14:00:23|1429.15
14:00:24|1429.18
14:00:26|1429.18
14:00:26|1429.19
14:00:28|1429.18
14:00:29|1429.18
14:00:30|1429.18
14:00:31|1429.18
14:00:32|1429.18
14:00:33|1429.18
14:00:34|1429.19
14:00:35|1429.18
14:00:36|1429.18
14:00:38|1428.88
14:00:38|1428.88
14:00:39|1428.88
14:00:40|1428.65
14:00:41|1428.64
14:00:42|1428.65
14:00:43|1428.65
14:00:44|1428.64
14:00:45|1428.65
14:00:46|1428.65
14:00:47|1428.65
14:00:48|1428.65
14:00:49|1428.64
14:00:50|1428.64
14:00:51|1428.64
14:00:53|1428.65
14:00:53|1428.65
14:00:55|1428.65
14:00:55|1428.65
14:00:57|1428.64
14:00:57|1429.16
14:00:59|1429.17
14:01:00|1429.37
14:01:00|1429.45
14:01:01|1429.64
14:01:02|1429.64
14:01:03|1429.81
14:01:04|1429.95
14:01:05|1429.95
14:01:07|1430.34
14:01:08|1430.45
14:01:09|1430.7
14:01:09|1430.78
14:01:10|1431.06
14:01:12|1430.94
14:01:12|1430.94
14:01:13|1430.92
14:01:15|1430.92
14:01:15|1430.93
14:01:16|1430.92
14:01:17|1430.92
14:01:18|1430.93
14:01:19|1430.92
14:01:21|1430.92
14:01:21|1430.33
14:01:22|1430.32
14:01:23|1430.25
14:01:24|1430.25
14:01:25|1430.24
14:01:26|1430.45
14:01:28|1430.52
14:01:29|1430.57
14:01:31|1430.57
14:01:31|1430.57
14:01:33|1430.61
14:01:34|1430.6
14:01:35|1430.61
14:01:36|1430.61
14:01:37|1430.31
14:01:38|1430.36
14:01:40|1430.51
14:01:40|1430.51
14:01:42|1430.53
14:01:42|1430.56
14:01:43|1430.56
14:01:44|1430.56
14:01:45|1430.56
14:01:46|1430.57
14:01:47|1430.57
14:01:48|1430.56
14:01:49|1430.56
14:01:50|1430.56
14:01:51|1430.65
14:01:52|1430.87
14:01:53|1430.86
14:01:54|1430.86
14:01:55|1430.86
14:01:56|1430.86
14:01:57|1430.86
14:01:58|1430.87
14:01:59|1430.87
14:02:00|1430.61
14:02:01|1430.6
14:02:02|1430.61
14:02:04|1430.41
14:02:04|1430.41
14:02:05|1430.04
14:02:06|1430.03
14:02:07|1430.03
14:02:08|1429.87
14:02:09|1429.87
14:02:10|1429.87
14:02:11|1429.87
14:02:12|1430.17
14:02:13|1430.21
14:02:14|1430.21
14:02:15|1429.93
14:02:16|1429.86
14:02:17|1429.86
14:02:18|1429.86
14:02:19|1429.87
14:02:20|1430.07
14:02:21|1430.08
14:02:22|1430.08
14:02:23|1430.08
14:02:24|1430.09
14:02:25|1430.08
14:02:26|1430.01
14:02:27|1429.97
14:02:29|1429.88
14:02:30|1429.88
14:02:31|1429.87
14:02:32|1429.87
14:02:33|1429.87
14:02:35|1429.87
14:02:35|1429.87
14:02:36|1429.87
14:02:37|1429.87
14:02:38|1429.87
14:02:39|1429.88
14:02:40|1429.87
14:02:41|1429.88
14:02:43|1429.87
14:02:44|1430.
14:02:44|1430.02
14:02:46|1430.02
14:02:47|1430.01
14:02:47|1430.01
14:02:49|1430.01
14:02:50|1430.01
14:02:51|1430.01
14:02:52|1430.01
14:02:53|1430.01
14:02:54|1430.01
14:02:55|1430.01
14:02:56|1430.02
14:02:57|1430.02
14:02:58|1430.01
14:02:59|1430.01
14:03:00|1429.87
14:03:01|1429.88
14:03:02|1430.19
14:03:03|1430.35
14:03:04|1430.35
14:03:05|1430.48
14:03:06|1430.47
14:03:07|1430.47
14:03:08|1430.48
14:03:09|1430.47
14:03:10|1430.47
14:03:11|1430.48
14:03:12|1430.26
14:03:13|1430.1
14:03:14|1430.1
14:03:15|1430.1
14:03:16|1430.1
14:03:17|1430.11
14:03:18|1430.1
14:03:19|1430.1
14:03:20|1430.1
14:03:21|1430.11
14:03:22|1430.11
14:03:23|1430.11
14:03:24|1430.11
14:03:25|1430.1
14:03:26|1429.91
14:03:27|1429.78
14:03:29|1429.78
14:03:30|1429.57
14:03:31|1429.56
14:03:32|1429.57
14:03:33|1429.57
14:03:34|1429.56
14:03:35|1429.56
14:03:36|1429.56
14:03:37|1429.57
14:03:38|1429.57
14:03:39|1429.57
14:03:40|1429.57
14:03:41|1429.56
14:03:42|1429.2
14:03:43|1429.21
14:03:44|1429.2
14:03:45|1429.2
14:03:46|1429.33
14:03:47|1429.33
14:03:48|1429.61
14:03:49|1429.61
14:03:50|1429.82
14:03:51|1429.82
14:03:52|1429.82
14:03:53|1429.82
14:03:54|1429.61
14:03:55|1429.54
14:03:56|1429.5
14:03:57|1429.5
14:03:58|1429.5
14:03:59|1429.5
14:04:00|1429.61
14:04:01|1429.6
14:04:04|1429.6
14:04:05|1429.67
14:04:06|1429.67
14:04:07|1429.67
14:04:08|1429.68
14:04:09|1429.68
14:04:10|1429.67
14:04:11|1429.67
14:04:12|1429.67
14:04:12|1429.69
14:04:14|1429.68
14:04:15|1429.68
14:04:16|1429.68
14:04:17|1429.68
14:04:18|1429.68
14:04:18|1429.77
14:04:19|1429.79
14:04:20|1429.79
14:04:22|1429.79
14:04:23|1429.82
14:04:24|1429.96
14:04:25|1429.97
14:04:26|1429.96
14:04:27|1429.97
14:04:28|1429.97
14:04:28|1429.97
14:04:29|1429.97
14:04:31|1429.96
14:04:32|1429.96
14:04:33|1429.96
14:04:34|1429.96
14:04:36|1429.96
14:04:36|1430.
14:04:37|1430.16
14:04:38|1430.16
14:04:39|1430.15
14:04:40|1430.3
14:04:41|1430.32
14:04:42|1430.47
14:04:43|1430.47
14:04:44|1430.9
14:04:45|1430.9
14:04:46|1430.9
14:04:48|1430.62
14:04:49|1430.62
14:04:50|1430.62
14:04:50|1430.52
14:04:52|1430.52
14:04:52|1430.52
14:04:53|1430.79
14:04:55|1430.78
14:04:56|1430.79
14:04:57|1430.79
14:04:58|1430.79
14:04:58|1430.8
14:05:00|1430.3
14:05:01|1430.3
14:05:02|1430.3
14:05:04|1430.31
14:05:04|1430.31
14:05:05|1430.3
14:05:06|1430.07
14:05:07|1430.06
14:05:08|1430.07
14:05:09|1430.07
14:05:10|1430.25
14:05:11|1430.25
14:05:12|1430.25
14:05:13|1430.25
14:05:14|1430.12
14:05:15|1430.13
14:05:16|1430.13
14:05:17|1430.13
14:05:18|1430.12
14:05:19|1430.13
14:05:20|1430.13
14:05:21|1430.13
14:05:22|1430.13
14:05:23|1430.13
14:05:24|1430.27
14:05:25|1430.44
14:05:26|1430.45
14:05:27|1430.17
14:05:28|1430.15
14:05:29|1430.11
14:05:30|1430.11
14:05:32|1430.11
14:05:33|1430.11
14:05:34|1430.3
14:05:35|1430.3
14:05:36|1430.3
14:05:37|1430.51
14:05:38|1430.38
14:05:39|1430.39
14:05:40|1430.38
14:05:41|1430.38
14:05:42|1430.38
14:05:44|1430.38
14:05:44|1430.38
14:05:45|1430.38
14:05:46|1430.38
14:05:47|1430.38
14:05:48|1430.38
14:05:49|1430.24
14:05:50|1430.24
14:05:51|1430.24
14:05:52|1430.24
14:05:53|1430.31
14:05:54|1430.46
14:05:55|1430.46
14:05:56|1430.51
14:05:57|1430.51
14:05:58|1430.51
14:05:59|1430.51
14:06:00|1430.51
14:06:01|1431.33
14:06:02|1430.82
14:06:03|1430.82
14:06:04|1430.86
14:06:05|1430.86
14:06:06|1430.86
14:06:07|1430.86
14:06:08|1430.94
14:06:09|1430.94
14:06:10|1431.
14:06:11|1430.99
14:06:12|1431.1
14:06:13|1431.75
14:06:14|1431.75
14:06:15|1431.8
14:06:16|1431.98
14:06:17|1431.99
14:06:18|1432.16
14:06:19|1432.16
14:06:20|1432.16
14:06:21|1431.91
14:06:22|1431.87
14:06:23|1431.87
14:06:24|1431.87
14:06:25|1432.01
14:06:26|1432.02
14:06:27|1432.07
14:06:28|1431.89
14:06:29|1431.89
14:06:30|1431.19
14:06:31|1431.1
14:06:33|1431.08
14:06:34|1431.09
14:06:35|1431.08
14:06:36|1431.08
14:06:37|1431.02
14:06:38|1430.94
14:06:40|1430.94
14:06:40|1430.81
14:06:41|1430.65
14:06:42|1430.56
14:06:43|1430.55
14:06:44|1430.55
14:06:45|1430.51
14:06:46|1430.46
14:06:47|1430.46
14:06:49|1430.34
14:06:49|1430.34
14:06:50|1430.38
14:06:51|1430.38
14:06:52|1430.39
14:06:54|1430.39
14:06:54|1430.39
14:06:55|1430.39
14:06:56|1430.38
14:06:57|1430.38
14:06:59|1430.42
14:07:00|1430.79
14:07:01|1430.66
14:07:01|1430.84
14:07:03|1430.84
14:07:04|1431.02
14:07:05|1431.01
14:07:06|1430.94
14:07:07|1430.95
14:07:08|1430.94
14:07:09|1430.94
14:07:09|1430.95
14:07:10|1430.95
14:07:12|1430.95
14:07:13|1430.94
14:07:14|1431.
14:07:15|1431.01
14:07:16|1430.81
14:07:17|1430.66
14:07:18|1430.66
14:07:19|1430.65
14:07:20|1430.65
14:07:21|1430.64
14:07:22|1430.64
14:07:23|1430.54
14:07:23|1430.55
14:07:25|1430.55
14:07:26|1430.54
14:07:27|1430.55
14:07:27|1430.54
14:07:29|1430.39
14:07:30|1430.24
14:07:30|1430.24
14:07:31|1430.23
14:07:33|1430.23
14:07:34|1430.24
14:07:34|1430.2
14:07:36|1430.2
14:07:37|1429.82
14:07:38|1429.55
14:07:39|1429.55
14:07:40|1429.55
14:07:42|1429.55
14:07:42|1429.55
14:07:44|1429.55
14:07:45|1429.55
14:07:46|1429.55
14:07:47|1429.55
14:07:47|1429.55
14:07:48|1429.55
14:07:50|1430.2
14:07:51|1430.06
14:07:52|1430.06
14:07:52|1430.06
14:07:53|1430.06
14:07:54|1430.06
14:07:55|1430.06
14:07:57|1430.06
14:07:58|1430.2
14:07:59|1430.2
14:08:00|1430.2
14:08:01|1430.86
14:08:02|1431.74
14:08:02|1431.74
14:08:04|1431.74
14:08:04|1431.65
14:08:06|1431.42
14:08:07|1431.43
14:08:08|1431.42
14:08:09|1431.42
14:08:10|1431.42
14:08:11|1431.43
14:08:12|1431.64
14:08:13|1431.77
14:08:13|1431.84
14:08:14|1431.84
14:08:15|1431.84
14:08:17|1431.84
14:08:18|1431.85
14:08:19|1431.88
14:08:21|1431.9
14:08:21|1431.9
14:08:22|1431.91
14:08:23|1431.76
14:08:24|1431.68
14:08:25|1431.68
14:08:26|1431.46
14:08:27|1431.28
14:08:28|1431.28
14:08:29|1431.56
14:08:30|1431.56
14:08:31|1431.56
14:08:32|1431.56
14:08:33|1431.56
14:08:35|1431.56
14:08:37|1431.56
14:08:38|1431.57
14:08:39|1431.57
14:08:40|1431.57
14:08:41|1431.57
14:08:42|1431.57
14:08:42|1431.71
14:08:44|1431.88
14:08:45|1431.88
14:08:46|1431.88
14:08:47|1431.78
14:08:48|1431.74
14:08:49|1432.09
14:08:50|1432.09
14:08:51|1432.09
14:08:52|1432.09
14:08:53|1432.1
14:08:54|1432.11
14:08:54|1432.11
14:08:56|1432.11
14:08:56|1432.19
14:08:58|1432.19
14:08:59|1432.24
14:09:00|1432.29
14:09:01|1432.29
14:09:02|1432.29
14:09:03|1432.3
14:09:04|1432.13
14:09:06|1432.04
14:09:06|1431.99
14:09:08|1431.93
14:09:08|1431.85
14:09:09|1431.79
14:09:10|1431.79
14:09:11|1431.59
14:09:12|1431.84
14:09:13|1431.8
14:09:14|1431.46
14:09:15|1431.55
14:09:16|1431.56
14:09:17|1431.71
14:09:18|1431.84
14:09:19|1431.84
14:09:20|1431.85
14:09:21|1431.84
14:09:22|1431.84
14:09:23|1431.84
14:09:24|1431.38
14:09:25|1431.3
14:09:26|1431.26
14:09:27|1430.65
14:09:28|1430.43
14:09:29|1430.29
14:09:30|1429.66
14:09:31|1429.3
14:09:32|1429.04
14:09:33|1429.01
14:09:34|1428.91
14:09:35|1428.17
14:09:37|1428.36
14:09:38|1428.64
14:09:39|1428.63
14:09:40|1428.38
14:09:41|1428.19
14:09:43|1428.58
14:09:43|1429.02
14:09:44|1429.02
14:09:46|1428.82
14:09:47|1428.82
14:09:48|1429.27
14:09:49|1429.78
14:09:50|1429.53
14:09:51|1429.81
14:09:52|1429.82
14:09:53|1429.77
14:09:54|1429.77
14:09:55|1430.12
14:09:56|1429.54
14:09:57|1429.54
14:09:58|1429.53
14:09:59|1429.53
14:10:00|1429.53
14:10:01|1429.36
14:10:02|1430.02
14:10:03|1429.89
14:10:04|1429.89
14:10:05|1429.83
14:10:06|1429.83
14:10:07|1429.83
14:10:08|1429.83
14:10:09|1429.83
14:10:10|1430.03
14:10:11|1430.03
14:10:12|1430.14
14:10:13|1430.2
14:10:14|1430.21
14:10:15|1430.21
14:10:16|1430.21
14:10:17|1430.44
14:10:18|1430.44
14:10:19|1430.45
14:10:20|1430.45
14:10:21|1430.43
14:10:22|1430.36
14:10:23|1430.36
14:10:24|1430.36
14:10:25|1430.23
14:10:26|1430.22
14:10:27|1430.22
14:10:28|1430.22
14:10:29|1430.23
14:10:30|1430.23
14:10:31|1430.45
14:10:32|1430.5
14:10:33|1430.5
14:10:34|1430.5
14:10:35|1430.5
14:10:37|1430.49
14:10:37|1430.74
14:10:39|1430.69
14:10:40|1430.58
14:10:41|1430.51
14:10:42|1430.51
14:10:43|1430.51
14:10:44|1430.52
14:10:45|1430.53
14:10:46|1430.58
14:10:47|1430.81
14:10:48|1430.72
14:10:50|1430.69
14:10:50|1430.69
14:10:51|1430.69
14:10:52|1430.69
14:10:53|1430.7
14:10:54|1430.89
14:10:55|1430.88
14:10:56|1430.89
14:10:57|1430.89
14:10:58|1431.08
14:10:59|1431.08
14:11:00|1431.08
14:11:01|1431.09
14:11:02|1431.09
14:11:03|1431.09
14:11:04|1431.29
14:11:05|1431.28
14:11:06|1431.28
14:11:07|1431.12
14:11:08|1431.08
14:11:09|1431.08
14:11:10|1431.28
14:11:11|1431.28
14:11:12|1431.08
14:11:13|1431.09
14:11:14|1431.08
14:11:15|1431.09
14:11:16|1431.08
14:11:17|1431.08
14:11:18|1431.09
14:11:19|1431.08
14:11:20|1431.08
14:11:21|1431.08
14:11:22|1431.08
14:11:23|1431.08
14:11:25|1431.08
14:11:25|1431.08
14:11:26|1431.08
14:11:27|1431.08
14:11:28|1431.08
14:11:29|1431.08
14:11:30|1430.79
14:11:31|1430.59
14:11:32|1430.58
14:11:34|1430.59
14:11:35|1430.59
14:11:35|1430.39
14:11:36|1430.39
14:11:38|1430.39
14:11:39|1430.57
14:11:41|1430.79
14:11:41|1430.8
14:11:42|1430.87
14:11:43|1430.92
14:11:44|1430.92
14:11:45|1430.7
14:11:47|1430.71
14:11:48|1430.71
14:11:49|1430.72
14:11:50|1430.72
14:11:51|1430.72
14:11:52|1430.72
14:11:53|1430.71
14:11:53|1430.71
14:11:54|1430.72
14:11:55|1430.74
14:11:57|1430.75
14:11:58|1430.74
14:11:58|1430.75
14:11:59|1430.75
14:12:00|1430.87
14:12:02|1431.04
14:12:03|1431.09
14:12:04|1431.09
14:12:05|1431.08
14:12:05|1431.08
14:12:06|1431.09
14:12:07|1431.08
14:12:08|1431.08
14:12:10|1430.82
14:12:11|1430.69
14:12:11|1430.66
14:12:12|1430.67
14:12:14|1430.67
14:12:15|1430.67
14:12:16|1430.66
14:12:17|1430.67
14:12:17|1430.66
14:12:19|1430.66
14:12:20|1430.66
14:12:21|1430.67
14:12:21|1430.67
14:12:23|1430.67
14:12:23|1430.67
14:12:24|1430.67
14:12:26|1430.67
14:12:27|1430.66
14:12:28|1430.66
14:12:29|1430.66
14:12:30|1430.67
14:12:31|1430.67
14:12:31|1430.66
14:12:33|1430.66
14:12:34|1430.67
14:12:35|1430.67
14:12:36|1430.22
14:12:37|1430.23
14:12:37|1430.23
14:12:39|1430.21
14:12:40|1430.45
14:12:41|1430.45
14:12:42|1430.66
14:12:44|1430.86
14:12:44|1430.86
14:12:46|1430.86
14:12:47|1430.86
14:12:48|1430.85
14:12:49|1430.73
14:12:50|1430.74
14:12:50|1430.73
14:12:52|1430.85
14:12:52|1430.85
14:12:54|1430.85
14:12:55|1430.85
14:12:56|1430.86
14:12:57|1430.85
14:12:58|1430.96
14:13:00|1430.97
14:13:00|1430.97
14:13:02|1430.96
14:13:02|1430.95
14:13:04|1430.92
14:13:04|1430.93
14:13:05|1430.61
14:13:07|1430.61
14:13:07|1430.61
14:13:08|1430.61
14:13:09|1430.46
14:13:10|1430.46
14:13:11|1430.45
14:13:12|1430.45
14:13:13|1430.45
14:13:15|1430.45
14:13:15|1430.54
14:13:16|1430.54
14:13:17|1430.54
14:13:18|1430.55
14:13:19|1430.56
14:13:20|1430.62
14:13:21|1430.69
14:13:22|1430.73
14:13:24|1430.79
14:13:24|1430.8
14:13:25|1430.21
14:13:27|1430.21
14:13:28|1430.21
14:13:29|1430.21
14:13:30|1430.21
14:13:31|1430.21
14:13:31|1430.21
14:13:33|1430.21
14:13:34|1430.75
14:13:35|1430.75
14:13:36|1430.59
14:13:37|1430.25
14:13:38|1430.3
14:13:38|1430.3
14:13:40|1430.29
14:13:41|1430.3
14:13:43|1430.3
14:13:43|1430.3
14:13:44|1430.3
14:13:45|1430.3
14:13:46|1430.3
14:13:47|1430.26
14:13:48|1430.26
14:13:49|1430.26
14:13:50|1430.26
14:13:52|1430.26
14:13:52|1430.26
14:13:53|1430.26
14:13:54|1430.43
14:13:55|1430.43
14:13:56|1430.43
14:13:58|1430.43
14:13:58|1430.43
14:14:00|1430.43
14:14:03|1430.43
14:14:04|1430.01
14:14:05|1430.
14:14:06|1430.21
14:14:07|1430.3
14:14:08|1430.3
14:14:09|1430.41
14:14:10|1430.41
14:14:11|1430.35
14:14:12|1430.3
14:14:13|1430.19
14:14:14|1430.2
14:14:15|1430.19
14:14:16|1430.19
14:14:17|1429.95
14:14:18|1429.96
14:14:19|1429.96
14:14:20|1429.88
14:14:21|1429.89
14:14:22|1429.89
14:14:23|1429.89
14:14:24|1429.89
14:14:25|1429.89
14:14:26|1429.54
14:14:27|1429.54
14:14:28|1429.54
14:14:29|1429.54
14:14:30|1429.54
14:14:31|1429.54
14:14:32|1429.54
14:14:33|1429.73
14:14:34|1429.78
14:14:35|1429.77
14:14:36|1429.77
14:14:37|1429.26
14:14:38|1429.26
14:14:39|1429.13
14:14:40|1429.14
14:14:42|1429.14
14:14:42|1429.14
14:14:43|1429.13
14:14:44|1429.13
14:14:45|1429.13
14:14:46|1429.13
14:14:47|1429.13
14:14:48|1429.14
14:14:49|1429.14
14:14:51|1429.02
14:14:51|1429.68
14:14:52|1429.27
14:14:54|1429.14
14:14:55|1429.14
14:14:56|1429.14
14:14:57|1429.13
14:14:58|1429.14
14:14:59|1429.14
14:15:00|1429.13
14:15:01|1429.14
14:15:02|1429.15
14:15:03|1429.14
14:15:04|1429.14
14:15:05|1429.14
14:15:06|1429.14
14:15:07|1429.25
14:15:09|1429.27
14:15:09|1429.43
14:15:10|1429.43
14:15:11|1429.43
14:15:13|1429.49
14:15:13|1429.59
14:15:14|1429.98
14:15:15|1429.98
14:15:16|1429.99
14:15:17|1429.98
14:15:18|1429.98
14:15:19|1429.98
14:15:20|1429.98
14:15:21|1429.98
14:15:22|1429.99
14:15:23|1429.99
14:15:24|1429.61
14:15:26|1429.54
14:15:26|1429.54
14:15:28|1429.55
14:15:28|1429.54
14:15:30|1429.55
14:15:30|1429.54
14:15:32|1429.55
14:15:33|1429.54
14:15:34|1429.55
14:15:34|1429.55
14:15:35|1429.55
14:15:37|1429.49
14:15:38|1429.49
14:15:39|1429.49
14:15:40|1429.5
14:15:40|1429.5
14:15:42|1429.8
14:15:43|1429.8
14:15:44|1429.86
14:15:45|1429.55
14:15:47|1429.55
14:15:47|1429.55
14:15:48|1429.55
14:15:49|1429.55
14:15:50|1429.55
14:15:51|1429.68
14:15:52|1429.85
14:15:53|1429.85
14:15:54|1429.85
14:15:55|1429.85
14:15:57|1429.85
14:15:57|1429.85
14:15:58|1429.85
14:16:00|1429.99
14:16:00|1429.99
14:16:01|1429.99
14:16:02|1429.98
14:16:03|1429.98
14:16:05|1429.98
14:16:05|1430.55
14:16:06|1430.56
14:16:07|1430.65
14:16:08|1430.65
14:16:09|1430.65
14:16:10|1430.65
14:16:12|1430.45
14:16:13|1430.38
14:16:14|1430.38
14:16:15|1430.39
14:16:16|1431.07
14:16:16|1430.39
14:16:17|1430.57
14:16:19|1430.59
14:16:20|1430.59
14:16:20|1430.59
14:16:22|1430.59
14:16:23|1430.59
14:16:24|1430.59
14:16:25|1430.58
14:16:25|1430.59
14:16:26|1430.58
14:16:27|1430.58
14:16:29|1430.59
14:16:30|1430.59
14:16:31|1430.63
14:16:32|1430.77
14:16:33|1430.78
14:16:33|1430.78
14:16:35|1430.58
14:16:35|1430.58
14:16:36|1430.58
14:16:38|1430.58
14:16:39|1430.57
14:16:40|1430.58
14:16:41|1430.58
14:16:42|1430.58
14:16:43|1430.58
14:16:44|1430.58
14:16:45|1430.48
14:16:47|1430.48
14:16:48|1430.48
14:16:49|1430.49
14:16:49|1430.4
14:16:50|1430.39
14:16:52|1430.4
14:16:52|1430.4
14:16:54|1430.4
14:16:54|1430.66
14:16:56|1430.91
14:16:57|1430.91
14:16:58|1430.9
14:16:59|1430.9
14:17:00|1430.9
14:17:00|1430.9
14:17:02|1430.9
14:17:02|1430.91
14:17:04|1430.9
14:17:04|1430.73
14:17:05|1430.61
14:17:07|1430.6
14:17:07|1430.61
14:17:08|1430.6
14:17:10|1430.4
14:17:11|1430.4
14:17:12|1430.39
14:17:13|1430.39
14:17:13|1430.39
14:17:15|1430.12
14:17:16|1430.
14:17:17|1430.01
14:17:18|1430.01
14:17:19|1430.01
14:17:20|1430.01
14:17:21|1430.01
14:17:22|1430.01
14:17:23|1430.
14:17:24|1430.
14:17:25|1430.
14:17:26|1430.14
14:17:27|1430.08
14:17:28|1430.08
14:17:29|1429.66
14:17:30|1429.6
14:17:31|1429.59
14:17:32|1429.54
14:17:33|1429.6
14:17:34|1429.6
14:17:35|1429.6
14:17:36|1429.73
14:17:37|1429.72
14:17:38|1429.73
14:17:39|1430.03
14:17:40|1430.09
14:17:41|1430.09
14:17:42|1430.08
14:17:43|1430.08
14:17:45|1430.24
14:17:46|1430.3
14:17:47|1430.3
14:17:47|1430.3
14:17:49|1430.3
14:17:50|1430.3
14:17:51|1430.24
14:17:52|1430.08
14:17:53|1430.08
14:17:54|1430.08
14:17:55|1430.08
14:17:56|1430.08
14:17:57|1430.08
14:17:58|1430.09
14:17:59|1430.09
14:18:00|1430.08
14:18:01|1430.09
14:18:02|1430.09
14:18:03|1430.09
14:18:04|1430.09
14:18:05|1429.82
14:18:06|1429.73
14:18:07|1429.7
14:18:08|1429.7
14:18:09|1429.71
14:18:10|1429.71
14:18:11|1429.71
14:18:12|1429.71
14:18:13|1429.71
14:18:15|1429.7
14:18:15|1429.7
14:18:16|1429.71
14:18:17|1429.71
14:18:18|1429.7
14:18:19|1429.7
14:18:20|1429.7
14:18:21|1429.7
14:18:22|1429.7
14:18:23|1429.7
14:18:24|1429.7
14:18:25|1429.7
14:18:26|1429.7
14:18:27|1429.7
14:18:28|1429.7
14:18:29|1429.7
14:18:30|1429.7
14:18:31|1429.7
14:18:32|1429.7
14:18:33|1429.69
14:18:34|1429.7
14:18:35|1429.69
14:18:36|1429.69
14:18:37|1429.69
14:18:38|1429.61
14:18:39|1429.61
14:18:40|1429.61
14:18:41|1429.61
14:18:42|1429.62
14:18:43|1429.62
14:18:45|1429.44
14:18:46|1429.14
14:18:47|1429.13
14:18:49|1429.14
14:18:50|1429.33
14:18:51|1429.33
14:18:52|1429.4
14:18:52|1429.43
14:18:53|1429.43
14:18:55|1429.43
14:18:56|1429.43
14:18:57|1429.43
14:18:58|1429.37
14:18:59|1429.37
14:18:59|1429.37
14:19:01|1429.34
14:19:02|1429.34
14:19:03|1429.34
14:19:04|1429.34
14:19:05|1429.34
14:19:06|1429.3
14:19:07|1429.3
14:19:08|1429.31
14:19:09|1429.4
14:19:10|1429.39
14:19:11|1429.4
14:19:12|1429.4
14:19:13|1429.39
14:19:14|1429.39
14:19:15|1429.39
14:19:16|1429.39
14:19:17|1429.39
14:19:18|1429.39
14:19:19|1429.39
14:19:20|1429.39
14:19:21|1429.39
14:19:22|1429.39
14:19:23|1429.39
14:19:24|1429.38
14:19:25|1429.38
14:19:26|1429.37
14:19:27|1429.14
14:19:28|1429.14
14:19:29|1429.13
14:19:30|1429.13
14:19:31|1429.13
14:19:32|1429.13
14:19:33|1429.13
14:19:34|1429.14
14:19:35|1429.13
14:19:36|1429.14
14:19:37|1429.13
14:19:38|1429.14
14:19:39|1429.14
14:19:40|1429.14
14:19:41|1429.14
14:19:42|1429.13
14:19:43|1429.13
14:19:44|1429.13
14:19:45|1429.14
14:19:47|1429.14
14:19:48|1429.13
14:19:50|1429.48
14:19:50|1429.41
14:19:52|1428.71
14:19:53|1428.71
14:19:54|1428.75
14:19:55|1428.83
14:19:56|1428.83
14:19:57|1428.69
14:19:58|1428.66
14:19:59|1428.66
14:20:00|1428.66
14:20:01|1428.83
14:20:02|1428.89
14:20:03|1428.77
14:20:04|1428.77
14:20:05|1428.78
14:20:06|1428.78
14:20:07|1428.82
14:20:08|1428.82
14:20:09|1428.75
14:20:10|1428.65
14:20:11|1428.66
14:20:12|1428.66
14:20:13|1428.65
14:20:14|1428.76
14:20:15|1428.92
14:20:16|1428.34
14:20:17|1428.33
14:20:18|1428.34
14:20:19|1428.34
14:20:20|1428.34
14:20:21|1428.33
14:20:22|1428.56
14:20:23|1428.55
14:20:24|1428.6
14:20:25|1428.6
14:20:26|1428.81
14:20:27|1428.97
14:20:28|1429.05
14:20:29|1429.12
14:20:30|1429.27
14:20:31|1429.29
14:20:32|1429.29
14:20:33|1429.29
14:20:34|1429.29
14:20:35|1429.29
14:20:36|1429.08
14:20:37|1429.08
14:20:38|1429.08
14:20:39|1429.09
14:20:40|1429.09
14:20:41|1429.09
14:20:42|1429.44
14:20:43|1429.44
14:20:44|1429.44
14:20:45|1429.44
14:20:46|1429.44
14:20:48|1429.44
14:20:49|1429.43
14:20:50|1429.43
14:20:51|1429.43
14:20:52|1429.44
14:20:53|1429.44
14:20:54|1429.44
14:20:54|1429.44
14:20:56|1429.71
14:20:57|1429.74
14:20:58|1429.73
14:20:59|1429.74
14:21:00|1429.62
14:21:01|1429.62
14:21:02|1429.62
14:21:03|1429.61
14:21:04|1429.61
14:21:05|1429.61
14:21:06|1429.62
14:21:07|1429.62
14:21:08|1429.61
14:21:09|1429.61
14:21:10|1429.62
14:21:11|1429.62
14:21:12|1429.62
14:21:13|1430.45
14:21:14|1430.49
14:21:16|1430.49
14:21:16|1430.5
14:21:17|1430.49
14:21:18|1430.49
14:21:19|1430.49
14:21:21|1430.5
14:21:21|1430.53
14:21:23|1430.53
14:21:23|1430.56
14:21:24|1430.57
14:21:25|1430.68
14:21:26|1430.69
14:21:27|1430.59
14:21:28|1430.58
14:21:29|1430.33
14:21:30|1430.34
14:21:32|1430.34
14:21:33|1430.34
14:21:34|1430.34
14:21:35|1430.34
14:21:35|1430.34
14:21:37|1430.34
14:21:38|1429.77
14:21:39|1429.76
14:21:40|1429.64
14:21:41|1429.62
14:21:42|1429.62
14:21:43|1429.66
14:21:44|1429.99
14:21:45|1429.99
14:21:46|1430.
14:21:47|1430.
14:21:49|1430.01
14:21:49|1430.02
14:21:50|1430.01
14:21:51|1430.02
14:21:52|1430.02
14:21:53|1430.02
14:21:54|1430.01
14:21:55|1430.02
14:21:56|1430.07
14:21:57|1430.3
14:21:58|1430.3
14:21:59|1430.3
14:22:00|1430.68
14:22:01|1430.68
14:22:02|1430.68
14:22:03|1430.34
14:22:04|1430.33
14:22:05|1429.97
14:22:07|1429.97
14:22:08|1429.97
14:22:08|1430.08
14:22:09|1430.08
14:22:10|1430.07
14:22:12|1430.08
14:22:12|1430.07
14:22:14|1430.09
14:22:15|1430.08
14:22:16|1430.08
14:22:17|1430.08
14:22:18|1430.09
14:22:18|1430.09
14:22:20|1430.08
14:22:20|1430.08
14:22:21|1430.15
14:22:23|1430.15
14:22:23|1430.15
14:22:25|1430.15
14:22:26|1430.15
14:22:27|1430.14
14:22:28|1430.14
14:22:29|1430.14
14:22:30|1429.85
14:22:31|1429.7
14:22:32|1429.85
14:22:33|1430.06
14:22:34|1430.07
14:22:35|1430.09
14:22:36|1430.09
14:22:37|1430.09
14:22:38|1430.09
14:22:39|1429.83
14:22:40|1429.83
14:22:41|1429.83
14:22:42|1429.85
14:22:43|1429.85
14:22:44|1429.92
14:22:45|1429.92
14:22:46|1429.92
14:22:47|1429.8
14:22:48|1429.73
14:22:50|1429.19
14:22:51|1429.37
14:22:52|1429.37
14:22:53|1429.37
14:22:54|1429.47
14:22:55|1429.47
14:22:56|1429.48
14:22:56|1429.48
14:22:58|1429.48
14:22:59|1429.49
14:23:00|1429.49
14:23:01|1429.61
14:23:01|1429.72
14:23:03|1429.73
14:23:04|1429.82
14:23:05|1429.82
14:23:06|1429.83
14:23:07|1429.83
14:23:08|1430.09
14:23:09|1430.09
14:23:10|1430.1
14:23:11|1430.1
14:23:12|1430.1
14:23:13|1430.1
14:23:14|1430.1
14:23:15|1430.14
14:23:16|1430.14
14:23:17|1430.3
14:23:18|1430.3
14:23:19|1430.3
14:23:20|1430.3
14:23:21|1430.29
14:23:22|1430.29
14:23:23|1430.3
14:23:24|1430.3
14:23:25|1430.3
14:23:26|1430.3
14:23:27|1430.31
14:23:28|1430.3
14:23:29|1430.3
14:23:30|1430.1
14:23:31|1430.1
14:23:32|1430.1
14:23:33|1430.1
14:23:34|1429.89
14:23:35|1429.89
14:23:36|1429.97
14:23:37|1429.96
14:23:38|1429.96
14:23:39|1429.96
14:23:40|1429.97
14:23:41|1429.97
14:23:43|1429.96
14:23:44|1429.96
14:23:44|1429.96
14:23:45|1429.97
14:23:46|1429.96
14:23:47|1429.97
14:23:48|1429.97
14:23:50|1430.24
14:23:51|1430.25
14:23:52|1430.25
14:23:53|1430.24
14:23:54|1430.24
14:23:56|1430.25
14:23:56|1430.25
14:23:57|1430.25
14:23:58|1430.24
14:23:59|1430.24
14:24:00|1430.49
14:24:01|1430.5
14:24:02|1430.56
14:24:03|1430.56
14:24:04|1430.52
14:24:05|1430.52
14:24:06|1430.53
14:24:07|1430.53
14:24:08|1430.52
14:24:09|1430.52
14:24:10|1430.52
14:24:11|1430.53
14:24:12|1430.53
14:24:13|1430.53
14:24:14|1430.52
14:24:15|1430.52
14:24:16|1430.52
14:24:17|1430.51
14:24:18|1430.52
14:24:19|1430.51
14:24:20|1430.5
14:24:21|1430.5
14:24:22|1430.5
14:24:23|1430.47
14:24:24|1430.47
14:24:25|1430.44
14:24:26|1430.44
14:24:27|1430.44
14:24:28|1430.45
14:24:29|1430.44
14:24:30|1430.44
14:24:31|1430.07
14:24:32|1429.82
14:24:33|1429.74
14:24:34|1429.74
14:24:35|1429.74
14:24:36|1429.7
14:24:37|1429.7
14:24:38|1429.7
14:24:39|1429.7
14:24:40|1429.7
14:24:41|1429.7
14:24:42|1429.7
14:24:44|1429.7
14:24:44|1429.7
14:24:45|1429.7
14:24:46|1429.7
14:24:47|1429.69
14:24:48|1429.69
14:24:49|1429.53
14:24:51|1429.5
14:24:52|1429.49
14:24:53|1429.49
14:24:54|1429.49
14:24:55|1429.49
14:24:56|1429.49
14:24:57|1429.5
14:24:58|1429.49
14:24:59|1429.5
14:25:00|1429.49
14:25:01|1429.5
14:25:02|1429.5
14:25:03|1429.49
14:25:04|1429.48
14:25:05|1429.48
14:25:06|1429.49
14:25:07|1429.49
14:25:08|1429.49
14:25:09|1429.49
14:25:10|1429.49
14:25:11|1429.49
14:25:12|1429.49
14:25:13|1429.49
14:25:14|1429.49
14:25:15|1429.49
14:25:16|1429.49
14:25:17|1429.48
14:25:18|1429.41
14:25:19|1429.4
14:25:20|1429.38
14:25:21|1429.38
14:25:22|1429.38
14:25:23|1429.37
14:25:24|1429.37
14:25:25|1429.38
14:25:26|1429.38
14:25:27|1429.38
14:25:28|1429.38
14:25:29|1429.38
14:25:30|1429.38
14:25:31|1429.37
14:25:32|1429.38
14:25:33|1429.38
14:25:34|1429.35
14:25:35|1429.34
14:25:36|1429.34
14:25:37|1429.33
14:25:38|1429.33
14:25:39|1429.33
14:25:40|1429.34
14:25:41|1429.33
14:25:42|1429.33
14:25:43|1429.33
14:25:44|1429.33
14:25:45|1429.33
14:25:46|1429.33
14:25:47|1429.34
14:25:48|1429.33
14:25:49|1429.33
14:25:50|1429.33
14:25:51|1429.33
14:25:53|1429.28
14:25:53|1429.28
14:25:55|1429.28
14:25:56|1429.28
14:25:57|1429.28
14:25:58|1429.11
14:25:59|1429.24
14:26:01|1429.24
14:26:01|1429.24
14:26:02|1429.24
14:26:03|1429.24
14:26:04|1429.24
14:26:06|1429.24
14:26:06|1429.24
14:26:07|1429.25
14:26:08|1429.25
14:26:09|1429.24
14:26:11|1429.24
14:26:11|1429.25
14:26:12|1429.25
14:26:13|1429.25
14:26:14|1429.03
14:26:15|1429.03
14:26:17|1429.02
14:26:18|1429.03
14:26:19|1429.03
14:26:19|1429.03
14:26:20|1429.03
14:26:21|1429.03
14:26:22|1429.03
14:26:23|1429.03
14:26:24|1429.02
14:26:26|1429.03
14:26:26|1429.03
14:26:27|1429.03
14:26:28|1429.03
14:26:29|1429.03
14:26:30|1429.03
14:26:32|1429.03
14:26:33|1429.03
14:26:34|1429.03
14:26:35|1429.02
14:26:35|1429.02
14:26:37|1429.02
14:26:37|1429.02
14:26:39|1429.02
14:26:39|1429.01
14:26:41|1429.01
14:26:41|1429.01
14:26:43|1429.01
14:26:43|1429.02
14:26:44|1429.02
14:26:45|1429.02
14:26:46|1429.03
14:26:47|1429.03
14:26:48|1429.04
14:26:49|1429.11
14:26:51|1429.11
14:26:52|1429.12
14:26:53|1429.12
14:26:55|1429.12
14:26:55|1429.12
14:26:56|1428.99
14:26:57|1428.99
14:26:58|1428.98
14:26:59|1428.96
14:27:00|1428.96
14:27:01|1428.96
14:27:02|1428.95
14:27:03|1428.96
14:27:05|1429.41
14:27:05|1429.49
14:27:07|1429.49
14:27:08|1429.49
14:27:08|1429.49
14:27:09|1429.49
14:27:11|1429.5
14:27:12|1429.49
14:27:12|1429.49
14:27:13|1429.5
14:27:14|1429.5
14:27:15|1429.5
14:27:17|1429.5
14:27:17|1429.49
14:27:18|1429.49
14:27:19|1429.5
14:27:21|1429.49
14:27:22|1429.49
14:27:22|1429.49
14:27:24|1429.49
14:27:25|1429.49
14:27:26|1429.49
14:27:27|1430.19
14:27:28|1430.23
14:27:29|1430.24
14:27:30|1430.23
14:27:31|1430.23
14:27:32|1430.24
14:27:33|1430.23
14:27:34|1430.24
14:27:35|1430.23
14:27:36|1430.03
14:27:37|1430.03
14:27:38|1429.98
14:27:39|1429.51
14:27:40|1429.51
14:27:41|1429.62
14:27:42|1429.63
14:27:43|1429.64
14:27:44|1429.68
14:27:45|1429.68
14:27:46|1429.67
14:27:47|1429.68
14:27:48|1429.67
14:27:49|1429.72
14:27:50|1429.54
14:27:51|1429.38
14:27:52|1429.38
14:27:53|1429.38
14:27:54|1429.39
14:27:56|1429.61
14:27:56|1429.68
14:27:57|1429.68
14:27:59|1429.73
14:28:00|1429.73
14:28:01|1429.73
14:28:01|1429.61
14:28:03|1429.84
14:28:04|1429.84
14:28:05|1429.85
14:28:06|1429.88
14:28:07|1429.88
14:28:08|1429.88
14:28:09|1429.89
14:28:10|1429.94
14:28:11|1430.15
14:28:12|1430.1
14:28:13|1430.1
14:28:14|1430.1
14:28:15|1430.37
14:28:16|1430.37
14:28:17|1430.63
14:28:18|1430.63
14:28:19|1430.63
14:28:20|1430.64
14:28:21|1430.38
14:28:22|1430.39
14:28:23|1430.39
14:28:24|1430.54
14:28:25|1430.65
14:28:26|1430.66
14:28:27|1431.
14:28:28|1430.9
14:28:29|1430.97
14:28:30|1430.97
14:28:31|1430.95
14:28:32|1430.95
14:28:33|1430.95
14:28:34|1430.94
14:28:35|1430.95
14:28:36|1430.94
14:28:37|1430.95
14:28:38|1430.95
14:28:39|1430.95
14:28:40|1431.6
14:28:41|1431.88
14:28:42|1431.99
14:28:43|1432.13
14:28:44|1432.02
14:28:45|1432.12
14:28:46|1432.12
14:28:47|1432.09
14:28:48|1432.06
14:28:49|1432.06
14:28:50|1432.06
14:28:51|1431.79
14:28:52|1432.
14:28:53|1432.
14:28:54|1432.01
14:28:56|1432.16
14:28:56|1432.02
14:28:57|1432.02
14:28:58|1432.13
14:28:59|1432.01
14:29:00|1432.02
14:29:01|1432.06
14:29:02|1432.03
14:29:03|1432.22
14:29:04|1432.22
14:29:05|1432.22
14:29:06|1432.23
14:29:07|1432.22
14:29:09|1432.22
14:29:10|1432.22
14:29:11|1432.22
14:29:12|1432.22
14:29:13|1432.23
14:29:14|1432.23
14:29:15|1432.23
14:29:16|1432.23
14:29:16|1432.26
14:29:18|1432.26
14:29:19|1432.26
14:29:20|1432.27
14:29:21|1432.07
14:29:23|1432.12
14:29:24|1432.12
14:29:25|1432.23
14:29:25|1432.29
14:29:26|1432.29
14:29:27|1432.29
14:29:28|1432.29
14:29:29|1432.29
14:29:30|1432.29
14:29:31|1432.29
14:29:33|1432.27
14:29:34|1432.27
14:29:34|1432.13
14:29:35|1432.13
14:29:36|1432.14
14:29:37|1432.02
14:29:38|1431.81
14:29:40|1431.69
14:29:41|1431.69
14:29:42|1431.69
14:29:42|1431.69
14:29:43|1431.69
14:29:44|1431.68
14:29:46|1431.69
14:29:47|1431.53
14:29:48|1431.51
14:29:48|1431.52
14:29:49|1431.64
14:29:51|1431.82
14:29:51|1431.96
14:29:53|1432.17
14:29:54|1432.16
14:29:54|1432.16
14:29:55|1432.03
14:29:57|1431.83
14:29:58|1431.96
14:29:59|1431.71
14:30:00|1431.57
14:30:01|1431.69
14:30:02|1431.69
14:30:03|1431.69
14:30:04|1432.01
14:30:05|1432.12
14:30:06|1432.04
14:30:08|1431.49
14:30:08|1431.49
14:30:09|1431.49
14:30:11|1431.49
14:30:12|1431.62
14:30:12|1431.63
14:30:14|1431.62
14:30:14|1431.51
14:30:16|1431.5
14:30:17|1431.5
14:30:18|1431.48
14:30:19|1431.48
14:30:20|1431.68
14:30:21|1431.44
14:30:22|1431.44
14:30:22|1431.43
14:30:24|1431.44
14:30:25|1431.74
14:30:26|1431.74
14:30:27|1431.73
14:30:28|1431.64
14:30:28|1431.64
14:30:30|1431.64
14:30:31|1431.65
14:30:31|1431.65
14:30:32|1431.65
14:30:34|1431.65
14:30:35|1431.98
14:30:36|1431.99
14:30:37|1432.19
14:30:38|1432.19
14:30:39|1432.04
14:30:40|1432.02
14:30:40|1432.02
14:30:41|1432.02
14:30:43|1432.02
14:30:44|1432.02
14:30:45|1432.28
14:30:45|1432.28
14:30:47|1432.36
14:30:47|1432.45
14:30:49|1432.46
14:30:49|1432.46
14:30:50|1432.32
14:30:51|1432.19
14:30:53|1432.19
14:30:54|1431.93
14:30:55|1431.93
14:30:56|1432.
14:30:57|1432.
14:30:59|1432.
14:30:59|1432.
14:31:00|1432.
14:31:01|1432.
14:31:02|1432.
14:31:03|1432.81
14:31:04|1431.53
14:31:05|1431.62
14:31:06|1431.38
14:31:07|1431.5
14:31:09|1431.49
14:31:09|1431.49
14:31:11|1431.77
14:31:12|1431.91
14:31:12|1431.92
14:31:13|1432.14
14:31:15|1432.5
14:31:15|1432.49
14:31:16|1432.49
14:31:17|1432.49
14:31:19|1432.49
14:31:19|1432.41
14:31:21|1432.41
14:31:21|1432.28
14:31:23|1432.21
14:31:24|1432.21
14:31:24|1432.21
14:31:26|1432.27
14:31:26|1432.37
14:31:28|1432.28
14:31:28|1432.27
14:31:29|1432.28
14:31:30|1432.28
14:31:32|1432.22
14:31:32|1432.08
14:31:34|1431.9
14:31:34|1431.9
14:31:35|1432.15
14:31:36|1432.31
14:31:37|1432.31
14:31:38|1432.41
14:31:39|1432.94
14:31:40|1433.04
14:31:42|1432.7
14:31:42|1432.52
14:31:43|1432.67
14:31:44|1432.84
14:31:45|1433.09
14:31:47|1433.1
14:31:47|1433.41
14:31:48|1433.41
14:31:49|1433.34
14:31:50|1433.63
14:31:51|1433.81
14:31:53|1434.14
14:31:54|1434.14
14:31:54|1434.03
14:31:55|1433.5
14:31:56|1433.42
14:31:58|1433.94
14:31:59|1433.97
14:32:00|1433.7
14:32:01|1433.7
14:32:02|1433.76
14:32:03|1433.72
14:32:05|1433.72
14:32:05|1434.03
14:32:06|1434.05
14:32:07|1434.09
14:32:08|1433.96
14:32:09|1434.83
14:32:10|1434.99
14:32:11|1434.95
14:32:12|1435.
14:32:13|1435.31
14:32:14|1435.14
14:32:15|1435.15
14:32:16|1435.04
14:32:17|1435.42
14:32:18|1435.15
14:32:19|1435.14
14:32:20|1435.14
14:32:21|1435.33
14:32:22|1435.15
14:32:23|1435.15
14:32:24|1434.93
14:32:25|1434.26
14:32:26|1434.65
14:32:27|1434.26
14:32:28|1434.73
14:32:29|1434.72
14:32:30|1434.73
14:32:32|1434.73
14:32:33|1434.34
14:32:34|1434.34
14:32:35|1434.34
14:32:36|1434.34
14:32:37|1434.34
14:32:38|1434.06
14:32:39|1434.13
14:32:40|1434.62
14:32:41|1434.65
14:32:42|1434.84
14:32:43|1434.69
14:32:44|1434.65
14:32:45|1434.65
14:32:46|1434.41
14:32:47|1434.41
14:32:48|1434.09
14:32:49|1434.1
14:32:50|1434.31
14:32:50|1434.32
14:32:52|1434.32
14:32:53|1434.14
14:32:54|1434.14
14:32:55|1434.19
14:32:56|1434.09
14:32:57|1434.06
14:32:59|1434.68
14:33:00|1434.75
14:33:01|1434.76
14:33:02|1434.65
14:33:03|1434.71
14:33:04|1434.71
14:33:05|1434.69
14:33:06|1434.7
14:33:07|1434.7
14:33:08|1434.71
14:33:09|1435.03
14:33:10|1435.12
14:33:11|1435.12
14:33:12|1435.03
14:33:13|1434.64
14:33:14|1434.78
14:33:15|1434.78
14:33:16|1434.98
14:33:17|1434.79
14:33:18|1434.8
14:33:19|1435.14
14:33:20|1435.15
14:33:21|1435.26
14:33:22|1435.25
14:33:23|1435.26
14:33:24|1435.25
14:33:25|1435.26
14:33:26|1434.6
14:33:27|1434.59
14:33:28|1434.6
14:33:29|1434.6
14:33:30|1434.42
14:33:31|1434.42
14:33:32|1434.42
14:33:33|1434.6
14:33:34|1434.59
14:33:35|1434.9
14:33:36|1434.9
14:33:37|1434.9
14:33:38|1434.9
14:33:39|1434.9
14:33:40|1434.89
14:33:41|1434.9
14:33:42|1434.7
14:33:43|1434.66
14:33:44|1434.66
14:33:45|1434.66
14:33:46|1434.66
14:33:47|1434.54
14:33:48|1434.7
14:33:49|1434.69
14:33:50|1434.37
14:33:51|1434.37
14:33:52|1434.37
14:33:53|1434.37
14:33:54|1433.55
14:33:55|1433.74
14:33:56|1433.74
14:33:57|1433.6
14:33:58|1433.26
14:33:59|1433.39
14:34:00|1433.44
14:34:02|1433.45
14:34:03|1433.18
14:34:04|1433.03
14:34:05|1432.84
14:34:06|1432.85
14:34:06|1432.84
14:34:08|1432.84
14:34:09|1432.63
14:34:09|1432.62
14:34:10|1432.8
14:34:12|1432.79
14:34:12|1432.79
14:34:14|1432.79
14:34:14|1432.7
14:34:16|1432.8
14:34:16|1433.13
14:34:17|1433.22
14:34:18|1432.82
14:34:19|1432.76
14:34:20|1432.77
14:34:21|1432.77
14:34:23|1432.77
14:34:24|1432.76
14:34:24|1432.77
14:34:25|1432.77
14:34:26|1432.77
14:34:28|1432.64
14:34:29|1432.56
14:34:29|1432.55
14:34:31|1432.56
14:34:32|1432.56
14:34:32|1432.56
14:34:33|1432.55
14:34:34|1432.56
14:34:35|1432.55
14:34:36|1432.56
14:34:37|1432.56
14:34:38|1432.56
14:34:39|1432.69
14:34:40|1432.76
14:34:41|1432.89
14:34:43|1432.89
14:34:43|1432.88
14:34:44|1432.88
14:34:45|1432.89
14:34:46|1432.89
14:34:48|1432.89
14:34:48|1432.89
14:34:49|1432.88
14:34:50|1433.29
14:34:51|1433.35
14:34:52|1433.34
14:34:54|1433.35
14:34:54|1433.33
14:34:55|1433.34
14:34:56|1433.33
14:34:57|1433.32
14:34:59|1433.32
14:34:59|1433.32
14:35:01|1433.27
14:35:03|1433.26
14:35:04|1433.26
14:35:05|1432.91
14:35:06|1432.9
14:35:07|1432.91
14:35:08|1432.91
14:35:09|1432.91
14:35:10|1432.91
14:35:11|1432.91
14:35:12|1432.42
14:35:13|1432.41
14:35:14|1432.39
14:35:15|1432.4
14:35:16|1432.39
14:35:17|1432.14
14:35:18|1432.14
14:35:18|1432.14
14:35:20|1432.14
14:35:21|1432.02
14:35:22|1432.01
14:35:23|1432.02
14:35:24|1432.01
14:35:25|1432.02
14:35:26|1432.03
14:35:27|1432.14
14:35:28|1432.14
14:35:29|1432.6
14:35:31|1432.6
14:35:31|1432.49
14:35:32|1432.24
14:35:33|1432.24
14:35:34|1432.24
14:35:35|1432.32
14:35:36|1432.33
14:35:37|1432.34
14:35:38|1432.34
14:35:39|1432.34
14:35:40|1432.59
14:35:41|1432.59
14:35:42|1432.59
14:35:43|1432.59
14:35:44|1432.58
14:35:45|1432.27
14:35:46|1432.26
14:35:47|1432.25
14:35:48|1432.21
14:35:50|1432.21
14:35:50|1432.25
14:35:51|1432.51
14:35:52|1432.5
14:35:53|1432.51
14:35:54|1432.51
14:35:55|1432.51
14:35:56|1432.51
14:35:57|1432.51
14:35:58|1432.55
14:35:59|1432.55
14:36:00|1432.51
14:36:02|1433.15
14:36:03|1432.9
14:36:04|1432.91
14:36:05|1432.91
14:36:06|1432.91
14:36:07|1432.92
14:36:08|1433.1
14:36:10|1433.22
14:36:11|1433.25
14:36:12|1433.54
14:36:13|1432.73
14:36:14|1432.45
14:36:15|1432.58
14:36:15|1432.58
14:36:17|1432.68
14:36:18|1432.69
14:36:19|1433.04
14:36:20|1433.25
14:36:22|1432.92
14:36:22|1433.08
14:36:23|1433.08
14:36:24|1433.08
14:36:25|1433.09
14:36:26|1432.83
14:36:28|1432.97
14:36:28|1433.02
14:36:29|1432.86
14:36:30|1432.86
14:36:31|1432.86
14:36:32|1432.86
14:36:33|1432.85
14:36:34|1432.76
14:36:35|1432.58
14:36:36|1432.58
14:36:37|1432.58
14:36:38|1432.57
14:36:39|1432.57
14:36:40|1432.58
14:36:41|1432.68
14:36:42|1432.68
14:36:43|1432.68
14:36:44|1432.96
14:36:45|1432.97
14:36:46|1432.97
14:36:47|1432.96
14:36:48|1432.96
14:36:49|1432.97
14:36:50|1432.97
14:36:51|1433.16
14:36:53|1433.16
14:36:53|1433.16
14:36:54|1433.13
14:36:55|1433.13
14:36:56|1433.13
14:36:57|1433.13
14:36:58|1432.98
14:36:59|1432.98
14:37:00|1432.97
14:37:01|1432.97
14:37:03|1432.97
14:37:04|1433.07
14:37:05|1433.08
14:37:07|1433.03
14:37:07|1433.03
14:37:08|1433.1
14:37:09|1433.1
14:37:10|1433.41
14:37:11|1433.44
14:37:12|1433.63
14:37:13|1433.65
14:37:14|1433.49
14:37:15|1433.63
14:37:16|1433.63
14:37:17|1433.5
14:37:18|1433.5
14:37:19|1433.58
14:37:20|1433.59
14:37:21|1433.6
14:37:22|1433.49
14:37:23|1433.2
14:37:24|1433.2
14:37:25|1433.19
14:37:26|1433.31
14:37:27|1433.6
14:37:28|1433.67
14:37:29|1433.67
14:37:30|1433.66
14:37:31|1433.67
14:37:32|1433.66
14:37:33|1433.71
14:37:34|1433.71
14:37:36|1433.53
14:37:36|1433.53
14:37:37|1433.53
14:37:38|1433.54
14:37:40|1433.54
14:37:40|1433.54
14:37:42|1433.54
14:37:42|1433.54
14:37:43|1433.54
14:37:44|1433.54
14:37:45|1433.54
14:37:46|1433.53
14:37:47|1433.53
14:37:48|1433.53
14:37:49|1433.53
14:37:50|1433.53
14:37:51|1433.63
14:37:52|1433.63
14:37:53|1433.63
14:37:54|1433.63
14:37:55|1433.63
14:37:56|1433.64
14:37:57|1433.64
14:37:58|1434.02
14:37:59|1434.01
14:38:00|1434.27
14:38:01|1434.28
14:38:03|1434.27
14:38:04|1433.88
14:38:05|1433.88
14:38:07|1433.88
14:38:07|1433.92
14:38:08|1434.09
14:38:10|1434.26
14:38:10|1434.26
14:38:11|1434.25
14:38:13|1434.17
14:38:14|1434.16
14:38:14|1434.16
14:38:15|1434.16
14:38:16|1434.16
14:38:18|1434.17
14:38:19|1434.16
14:38:19|1434.17
14:38:21|1434.3
14:38:21|1434.47
14:38:23|1434.49
14:38:24|1434.49
14:38:24|1434.49
14:38:26|1434.49
14:38:26|1434.5
14:38:27|1434.5
14:38:28|1434.73
14:38:30|1434.6
14:38:30|1434.71
14:38:31|1434.72
14:38:33|1434.65
14:38:34|1434.59
14:38:35|1434.31
14:38:36|1434.23
14:38:37|1434.21
14:38:37|1434.22
14:38:38|1434.24
14:38:40|1434.27
14:38:41|1434.3
14:38:41|1434.4
14:38:42|1434.42
14:38:44|1434.51
14:38:44|1434.76
14:38:45|1434.76
14:38:46|1434.77
14:38:48|1434.77
14:38:49|1434.76
14:38:49|1434.76
14:38:51|1434.66
14:38:51|1434.66
14:38:53|1434.67
14:38:53|1434.76
14:38:54|1434.76
14:38:56|1434.79
14:38:56|1434.79
14:38:57|1434.85
14:38:58|1434.85
14:38:59|1434.86
14:39:00|1434.99
14:39:01|1435.07
14:39:02|1435.07
14:39:04|1435.1
14:39:05|1435.09
14:39:06|1435.09
14:39:07|1435.21
14:39:08|1435.31
14:39:10|1435.47
14:39:10|1435.01
14:39:11|1435.11
14:39:12|1435.
14:39:13|1435.45
14:39:15|1435.45
14:39:16|1435.01
14:39:17|1435.02
14:39:18|1435.13
14:39:19|1435.2
14:39:20|1435.2
14:39:21|1435.2
14:39:22|1435.2
14:39:23|1435.19
14:39:24|1435.19
14:39:25|1435.11
14:39:26|1434.92
14:39:27|1434.91
14:39:28|1434.92
14:39:29|1434.91
14:39:30|1434.91
14:39:31|1434.92
14:39:32|1434.92
14:39:33|1435.
14:39:34|1434.91
14:39:35|1434.92
14:39:36|1434.92
14:39:37|1434.77
14:39:38|1434.77
14:39:39|1434.78
14:39:40|1434.96
14:39:41|1434.96
14:39:42|1434.96
14:39:43|1434.95
14:39:44|1434.99
14:39:45|1434.99
14:39:46|1434.99
14:39:47|1434.99
14:39:48|1435.
14:39:49|1435.
14:39:50|1435.
14:39:51|1435.
14:39:53|1434.99
14:39:53|1434.99
14:39:54|1434.99
14:39:55|1435.
14:39:56|1434.99
14:39:58|1434.99
14:39:58|1434.87
14:39:59|1434.87
14:40:00|1434.86
14:40:01|1434.99
14:40:02|1434.82
14:40:03|1434.72
14:40:04|1434.73
14:40:06|1434.71
14:40:07|1434.55
14:40:08|1434.56
14:40:09|1434.56
14:40:10|1434.56
14:40:11|1434.56
14:40:12|1434.26
14:40:13|1433.78
14:40:14|1434.12
14:40:15|1434.34
14:40:16|1434.43
14:40:17|1434.43
14:40:18|1434.43
14:40:20|1434.44
14:40:20|1434.55
14:40:21|1434.75
14:40:23|1434.97
14:40:23|1434.97
14:40:24|1434.96
14:40:25|1434.98
14:40:26|1435.34
14:40:27|1435.34
14:40:29|1435.35
14:40:29|1435.34
14:40:30|1435.34
14:40:32|1435.35
14:40:32|1435.34
14:40:34|1435.06
14:40:34|1434.89
14:40:35|1434.74
14:40:37|1434.75
14:40:37|1434.34
14:40:38|1434.24
14:40:40|1434.24
14:40:40|1434.23
14:40:41|1434.23
14:40:42|1434.23
14:40:43|1434.23
14:40:44|1434.23
14:40:45|1434.24
14:40:47|1434.09
14:40:47|1433.69
14:40:48|1433.59
14:40:50|1433.73
14:40:51|1434.17
14:40:52|1434.23
14:40:52|1434.36
14:40:53|1434.36
14:40:54|1434.36
14:40:55|1434.2
14:40:57|1434.2
14:40:58|1434.12
14:40:58|1434.13
14:40:59|1434.12
14:41:00|1434.12
14:41:02|1434.12
14:41:03|1433.96
14:41:03|1433.92
14:41:05|1433.92
14:41:05|1434.11
14:41:07|1434.19
14:41:08|1434.19
14:41:09|1434.12
14:41:10|1434.12
14:41:12|1434.17
14:41:13|1434.18
14:41:14|1433.77
14:41:15|1434.05
14:41:16|1434.08
14:41:16|1434.09
14:41:18|1434.08
14:41:19|1434.09
14:41:20|1433.92
14:41:21|1433.93
14:41:22|1434.01
14:41:23|1434.09
14:41:24|1433.97
14:41:25|1433.97
14:41:25|1433.97
14:41:27|1433.88
14:41:28|1434.15
14:41:28|1434.36
14:41:30|1434.37
14:41:31|1434.36
14:41:32|1434.36
14:41:32|1434.36
14:41:34|1434.36
14:41:35|1434.37
14:41:36|1434.36
14:41:37|1434.36
14:41:38|1434.36
14:41:39|1434.37
14:41:40|1434.44
14:41:41|1434.62
14:41:42|1434.63
14:41:43|1434.63
14:41:44|1434.63
14:41:45|1434.49
14:41:46|1434.49
14:41:47|1434.49
14:41:48|1434.49
14:41:49|1434.49
14:41:50|1434.55
14:41:51|1434.54
14:41:52|1434.54
14:41:53|1434.54
14:41:54|1434.54
14:41:55|1434.49
14:41:56|1434.48
14:41:57|1434.48
14:41:58|1434.48
14:41:59|1434.48
14:42:00|1434.48
14:42:01|1434.84
14:42:02|1434.84
14:42:03|1434.84
14:42:04|1434.84
14:42:05|1434.48
14:42:06|1434.49
14:42:08|1434.49
14:42:09|1434.31
14:42:09|1433.86
14:42:11|1433.53
14:42:12|1433.54
14:42:13|1433.48
14:42:14|1433.22
14:42:15|1433.32
14:42:16|1433.32
14:42:17|1433.32
14:42:18|1433.32
14:42:19|1433.32
14:42:20|1433.32
14:42:21|1433.32
14:42:22|1433.32
14:42:23|1433.33
14:42:24|1433.33
14:42:25|1434.04
14:42:26|1434.22
14:42:27|1434.23
14:42:28|1434.06
14:42:29|1433.95
14:42:30|1433.99
14:42:31|1433.82
14:42:32|1433.83
14:42:33|1433.82
14:42:34|1433.57
14:42:35|1433.57
14:42:36|1433.74
14:42:37|1434.14
14:42:38|1433.98
14:42:39|1433.99
14:42:40|1434.28
14:42:41|1434.28
14:42:42|1434.29
14:42:43|1434.48
14:42:44|1434.85
14:42:45|1434.63
14:42:46|1434.63
14:42:47|1434.63
14:42:48|1434.63
14:42:49|1434.89
14:42:50|1434.93
14:42:51|1435.07
14:42:52|1435.3
14:42:53|1435.02
14:42:54|1434.94
14:42:55|1435.26
14:42:56|1435.09
14:42:57|1435.26
14:42:58|1435.26
14:42:59|1435.26
14:43:00|1435.06
14:43:01|1435.06
14:43:02|1435.06
14:43:03|1435.06
14:43:04|1435.07
14:43:05|1435.07
14:43:06|1435.06
14:43:07|1435.06
14:43:08|1435.06
14:43:10|1435.06
14:43:10|1435.07
14:43:11|1435.07
14:43:12|1435.07
14:43:13|1435.07
14:43:14|1435.07
14:43:15|1435.06
14:43:16|1435.06
14:43:17|1435.06
14:43:18|1435.06
14:43:20|1435.07
14:43:20|1435.21
14:43:22|1435.68
14:43:22|1435.68
14:43:23|1435.68
14:43:24|1435.68
14:43:25|1435.68
14:43:27|1435.69
14:43:28|1435.68
14:43:28|1435.75
14:43:30|1435.74
14:43:31|1435.81
14:43:32|1435.74
14:43:33|1435.74
14:43:34|1435.75
14:43:35|1435.75
14:43:36|1435.82
14:43:37|1435.82
14:43:38|1435.86
14:43:39|1435.98
14:43:40|1435.98
14:43:40|1435.97
14:43:42|1435.98
14:43:42|1435.96
14:43:44|1435.83
14:43:45|1435.98
14:43:46|1435.99
14:43:47|1435.99
14:43:48|1435.99
14:43:49|1435.98
14:43:49|1435.98
14:43:51|1435.99
14:43:52|1436.
14:43:53|1435.99
14:43:54|1435.99
14:43:55|1436.
14:43:56|1435.99
14:43:57|1435.99
14:43:58|1435.99
14:43:59|1435.99
14:44:00|1436.
14:44:01|1436.
14:44:02|1436.
14:44:03|1435.85
14:44:04|1435.84
14:44:05|1435.68
14:44:06|1435.55
14:44:07|1435.3
14:44:08|1435.29
14:44:10|1435.2
14:44:11|1435.21
14:44:12|1435.2
14:44:13|1435.21
14:44:14|1435.21
14:44:15|1435.2
14:44:16|1435.2
14:44:17|1435.21
14:44:18|1435.24
14:44:19|1435.24
14:44:20|1435.23
14:44:21|1435.23
14:44:22|1435.24
14:44:23|1435.52
14:44:24|1435.53
14:44:25|1435.53
14:44:26|1435.54
14:44:27|1435.54
14:44:28|1435.53
14:44:29|1435.4
14:44:30|1435.4
14:44:31|1435.4
14:44:32|1435.41
14:44:33|1435.48
14:44:34|1435.49
14:44:35|1435.49
14:44:36|1435.49
14:44:37|1435.49
14:44:38|1435.48
14:44:39|1435.48
14:44:40|1435.48
14:44:41|1435.49
14:44:42|1435.49
14:44:44|1435.48
14:44:45|1435.49
14:44:46|1435.49
14:44:47|1435.49
14:44:49|1435.49
14:44:49|1435.48
14:44:50|1435.49
14:44:51|1435.52
14:44:52|1435.52
14:44:53|1435.52
14:44:54|1435.35
14:44:55|1435.36
14:44:56|1435.35
14:44:57|1435.35
14:44:58|1435.36
14:44:59|1435.36
14:45:00|1435.36
14:45:01|1435.32
14:45:02|1435.33
14:45:03|1435.32
14:45:04|1435.33
14:45:05|1435.33
14:45:06|1435.32
14:45:07|1435.33
14:45:09|1435.33
14:45:09|1435.32
14:45:11|1435.32
14:45:12|1435.32
14:45:13|1435.33
14:45:15|1435.32
14:45:15|1435.32
14:45:17|1435.32
14:45:17|1435.22
14:45:19|1435.21
14:45:20|1435.22
14:45:21|1435.22
14:45:21|1435.22
14:45:23|1435.21
14:45:24|1435.22
14:45:25|1435.21
14:45:25|1435.09
14:45:26|1435.09
14:45:27|1435.09
14:45:28|1435.09
14:45:30|1435.07
14:45:31|1435.07
14:45:31|1435.08
14:45:33|1435.07
14:45:33|1435.07
14:45:34|1434.89
14:45:35|1434.71
14:45:36|1434.7
14:45:38|1434.61
14:45:39|1434.49
14:45:39|1434.5
14:45:41|1434.46
14:45:41|1434.46
14:45:43|1434.45
14:45:44|1434.92
14:45:45|1434.6
14:45:46|1434.69
14:45:47|1434.69
14:45:48|1434.69
14:45:49|1434.93
14:45:50|1434.97
14:45:51|1434.99
14:45:52|1434.99
14:45:53|1435.
14:45:54|1434.99
14:45:55|1435.13
14:45:56|1435.18
14:45:57|1435.18
14:45:58|1435.18
14:45:59|1435.18
14:46:00|1435.36
14:46:01|1435.55
14:46:02|1435.6
14:46:03|1435.6
14:46:04|1435.6
14:46:05|1435.59
14:46:06|1435.59
14:46:07|1435.6
14:46:08|1435.59
14:46:09|1435.59
14:46:10|1435.37
14:46:11|1435.37
14:46:13|1435.37
14:46:14|1435.38
14:46:15|1435.38
14:46:16|1435.38
14:46:17|1435.38
14:46:18|1435.38
14:46:19|1435.59
14:46:21|1435.65
14:46:22|1435.64
14:46:23|1435.64
14:46:24|1435.63
14:46:24|1435.63
14:46:26|1435.61
14:46:27|1435.56
14:46:27|1435.56
14:46:29|1435.57
14:46:30|1435.56
14:46:30|1435.38
14:46:32|1435.38
14:46:32|1435.36
14:46:34|1435.36
14:46:34|1435.36
14:46:35|1435.35
14:46:36|1435.35
14:46:37|1435.21
14:46:38|1435.21
14:46:39|1435.19
14:46:41|1435.19
14:46:42|1435.19
14:46:43|1435.2
14:46:44|1435.46
14:46:45|1435.46
14:46:46|1435.46
14:46:47|1435.47
14:46:47|1435.45
14:46:49|1435.36
14:46:50|1435.34
14:46:50|1435.34
14:46:51|1435.58
14:46:53|1435.57
14:46:53|1435.57
14:46:55|1435.58
14:46:56|1435.58
14:46:57|1435.38
14:46:58|1435.35
14:46:59|1435.36
14:47:00|1435.36
14:47:01|1435.35
14:47:02|1435.36
14:47:03|1434.79
14:47:03|1434.45
14:47:04|1434.46
14:47:05|1434.46
14:47:06|1434.46
14:47:07|1434.46
14:47:09|1434.45
14:47:10|1434.45
14:47:11|1434.46
14:47:11|1434.04
14:47:13|1434.89
14:47:14|1434.88
14:47:15|1434.8
14:47:16|1434.8
14:47:17|1434.79
14:47:18|1434.59
14:47:19|1434.59
14:47:21|1434.59
14:47:21|1434.38
14:47:22|1434.19
14:47:23|1434.19
14:47:24|1434.22
14:47:25|1434.93
14:47:26|1435.09
14:47:27|1434.92
14:47:29|1434.79
14:47:30|1434.79
14:47:31|1435.25
14:47:31|1434.91
14:47:33|1434.91
14:47:34|1434.91
14:47:35|1434.91
14:47:35|1434.91
14:47:37|1434.91
14:47:37|1434.91
14:47:38|1434.91
14:47:40|1434.91
14:47:40|1435.
14:47:41|1435.
14:47:43|1435.17
14:47:44|1435.17
14:47:45|1435.17
14:47:45|1435.16
14:47:46|1435.16
14:47:47|1434.94
14:47:48|1434.94
14:47:50|1434.94
14:47:51|1434.93
14:47:51|1434.93
14:47:52|1434.77
14:47:53|1434.77
14:47:54|1434.77
14:47:55|1434.77
14:47:56|1434.77
14:47:58|1434.66
14:47:59|1434.66
14:48:00|1434.66
14:48:00|1434.66
14:48:02|1434.65
14:48:03|1434.65
14:48:03|1434.65
14:48:05|1434.64
14:48:06|1434.64
14:48:07|1434.65
14:48:08|1434.65
14:48:09|1434.37
14:48:10|1434.37
14:48:10|1434.37
14:48:12|1434.02
14:48:13|1433.74
14:48:15|1433.56
14:48:15|1433.56
14:48:16|1433.56
14:48:17|1433.61
14:48:18|1433.61
14:48:19|1433.61
14:48:20|1433.6
14:48:21|1433.8
14:48:23|1433.8
14:48:23|1433.8
14:48:25|1433.8
14:48:25|1433.8
14:48:27|1433.8
14:48:28|1433.53
14:48:29|1433.25
14:48:30|1433.26
14:48:31|1433.25
14:48:31|1433.25
14:48:33|1433.25
14:48:34|1433.15
14:48:35|1433.
14:48:36|1433.
14:48:37|1433.
14:48:39|1433.
14:48:39|1433.11
14:48:40|1433.17
14:48:41|1433.32
14:48:43|1433.31
14:48:43|1433.31
14:48:44|1433.31
14:48:46|1433.2
14:48:46|1433.2
14:48:47|1433.21
14:48:49|1433.35
14:48:50|1433.36
14:48:51|1433.44
14:48:51|1433.44
14:48:52|1433.44
14:48:53|1433.44
14:48:54|1433.3
14:48:55|1433.3
14:48:56|1433.3
14:48:57|1433.15
14:48:58|1433.09
14:48:59|1433.02
14:49:00|1433.02
14:49:01|1433.02
14:49:03|1433.02
14:49:03|1432.99
14:49:04|1432.98
14:49:05|1432.98
14:49:06|1432.97
14:49:07|1432.52
14:49:08|1432.5
14:49:10|1432.5
14:49:10|1432.48
14:49:12|1432.48
14:49:12|1432.43
14:49:14|1432.42
14:49:15|1432.42
14:49:16|1432.41
14:49:16|1432.41
14:49:18|1432.37
14:49:19|1432.35
14:49:20|1432.24
14:49:22|1432.
14:49:22|1431.93
14:49:23|1432.26
14:49:24|1432.25
14:49:25|1432.41
14:49:26|1432.41
14:49:27|1432.42
14:49:28|1432.41
14:49:29|1432.42
14:49:30|1432.97
14:49:31|1432.74
14:49:32|1432.74
14:49:34|1432.73
14:49:35|1432.73
14:49:36|1432.73
14:49:36|1432.96
14:49:37|1432.95
14:49:39|1432.83
14:49:39|1432.76
14:49:41|1432.76
14:49:42|1432.77
14:49:43|1432.9
14:49:44|1432.95
14:49:45|1433.46
14:49:46|1433.68
14:49:47|1433.55
14:49:48|1433.56
14:49:48|1433.56
14:49:50|1433.32
14:49:51|1433.32
14:49:52|1433.32
14:49:53|1433.32
14:49:54|1433.32
14:49:54|1433.32
14:49:56|1433.45
14:49:57|1433.57
14:49:58|1433.61
14:49:59|1433.74
14:50:00|1433.78
14:50:01|1433.78
14:50:02|1434.17
14:50:03|1434.01
14:50:04|1434.02
14:50:05|1434.29
14:50:06|1434.31
14:50:07|1434.33
14:50:08|1434.21
14:50:09|1434.02
14:50:10|1434.01
14:50:11|1434.13
14:50:12|1434.13
14:50:13|1433.65
14:50:14|1433.62
14:50:16|1433.61
14:50:16|1433.39
14:50:17|1433.4
14:50:18|1433.39
14:50:20|1433.4
14:50:21|1433.4
14:50:22|1433.4
14:50:23|1433.4
14:50:24|1433.4
14:50:25|1433.4
14:50:26|1433.39
14:50:27|1433.4
14:50:28|1433.4
14:50:29|1433.4
14:50:30|1433.4
14:50:31|1433.59
14:50:32|1433.59
14:50:33|1433.59
14:50:34|1433.59
14:50:35|1433.22
14:50:35|1433.21
14:50:36|1433.21
14:50:38|1433.22
14:50:39|1433.21
14:50:40|1433.22
14:50:41|1433.22
14:50:42|1433.21
14:50:43|1433.22
14:50:44|1433.13
14:50:44|1433.11
14:50:46|1432.92
14:50:47|1432.92
14:50:48|1432.92
14:50:49|1432.91
14:50:49|1432.91
14:50:51|1432.93
14:50:52|1432.93
14:50:53|1432.93
14:50:54|1432.93
14:50:54|1433.04
14:50:56|1433.08
14:50:57|1433.09
14:50:58|1433.08
14:50:58|1433.09
14:51:00|1433.08
14:51:01|1433.23
14:51:01|1433.23
14:51:03|1433.24
14:51:03|1433.23
14:51:04|1433.24
14:51:06|1433.23
14:51:07|1433.24
14:51:08|1433.24
14:51:08|1433.23
14:51:09|1433.23
14:51:11|1433.23
14:51:11|1433.22
14:51:13|1432.53
14:51:14|1432.52
14:51:14|1432.53
14:51:16|1432.78
14:51:18|1432.78
14:51:18|1432.78
14:51:20|1432.78
14:51:20|1432.78
14:51:22|1432.74
14:51:23|1432.73
14:51:24|1432.74
14:51:24|1432.73
14:51:26|1432.64
14:51:27|1432.71
14:51:28|1432.71
14:51:29|1432.78
14:51:30|1432.85
14:51:31|1432.88
14:51:32|1432.76
14:51:33|1432.76
14:51:34|1432.76
14:51:35|1432.76
14:51:36|1432.67
14:51:37|1432.67
14:51:38|1432.67
14:51:39|1432.67
14:51:40|1432.67
14:51:41|1432.68
14:51:42|1432.67
14:51:43|1432.99
14:51:44|1433.07
14:51:45|1433.07
14:51:46|1433.89
14:51:47|1433.99
14:51:48|1434.01
14:51:49|1434.01
14:51:50|1434.01
14:51:51|1434.01
14:51:52|1434.02
14:51:53|1434.01
14:51:54|1434.02
14:51:55|1433.99
14:51:56|1433.98
14:51:57|1433.72
14:51:58|1433.71
14:51:59|1433.71
14:52:00|1433.71
14:52:01|1433.71
14:52:02|1433.72
14:52:03|1433.72
14:52:04|1433.72
14:52:05|1433.71
14:52:06|1433.71
14:52:07|1433.72
14:52:08|1433.81
14:52:09|1433.86
14:52:10|1433.86
14:52:11|1433.87
14:52:12|1433.87
14:52:13|1433.87
14:52:14|1433.71
14:52:15|1433.72
14:52:16|1434.17
14:52:18|1434.37
14:52:18|1434.49
14:52:20|1434.61
14:52:20|1434.68
14:52:22|1434.69
14:52:22|1434.69
14:52:24|1434.69
14:52:24|1434.69
14:52:26|1434.79
14:52:27|1434.86
14:52:28|1434.86
14:52:29|1434.85
14:52:29|1434.97
14:52:31|1434.96
14:52:32|1435.08
14:52:32|1435.11
14:52:34|1435.19
14:52:35|1435.18
14:52:35|1435.18
14:52:37|1435.19
14:52:38|1435.28
14:52:38|1435.33
14:52:39|1435.33
14:52:41|1435.33
14:52:41|1435.33
14:52:43|1435.33
14:52:43|1435.33
14:52:44|1435.32
14:52:45|1435.1
14:52:46|1435.1
14:52:47|1435.1
14:52:48|1435.08
14:52:49|1435.08
14:52:50|1434.81
14:52:52|1434.79
14:52:52|1434.79
14:52:54|1434.79
14:52:54|1434.79
14:52:56|1434.59
14:52:57|1434.32
14:52:57|1433.99
14:52:58|1434.3
14:53:00|1434.29
14:53:00|1434.3
14:53:01|1434.29
14:53:03|1434.29
14:53:03|1434.28
14:53:04|1434.29
14:53:05|1434.28
14:53:06|1434.28
14:53:07|1434.03
14:53:08|1433.96
14:53:09|1433.95
14:53:10|1433.94
14:53:11|1433.87
14:53:12|1433.87
14:53:13|1433.88
14:53:14|1433.87
14:53:15|1433.88
14:53:16|1433.87
14:53:18|1433.87
14:53:19|1433.88
14:53:20|1433.87
14:53:21|1433.87
14:53:23|1433.87
14:53:23|1433.78
14:53:25|1433.75
14:53:26|1433.75
14:53:27|1433.72
14:53:27|1433.71
14:53:29|1433.71
14:53:29|1433.71
14:53:31|1433.71
14:53:32|1433.72
14:53:33|1433.72
14:53:34|1433.72
14:53:35|1433.71
14:53:36|1433.52
14:53:37|1433.59
14:53:38|1433.64
14:53:39|1433.66
14:53:40|1433.96
14:53:41|1434.37
14:53:42|1434.37
14:53:43|1434.38
14:53:44|1434.17
14:53:45|1434.17
14:53:46|1434.17
14:53:47|1434.17
14:53:48|1434.17
14:53:49|1434.17
14:53:50|1434.17
14:53:51|1434.17
14:53:52|1434.17
14:53:53|1434.17
14:53:54|1434.18
14:53:55|1434.18
14:53:56|1434.16
14:53:57|1434.14
14:53:58|1434.14
14:53:59|1434.14
14:54:00|1434.11
14:54:01|1434.1
14:54:02|1434.1
14:54:03|1434.04
14:54:04|1434.05
14:54:05|1434.04
14:54:06|1434.04
14:54:07|1434.05
14:54:08|1434.04
14:54:09|1434.04
14:54:10|1434.04
14:54:11|1434.04
14:54:12|1434.04
14:54:13|1433.86
14:54:14|1433.83
14:54:15|1433.83
14:54:16|1433.83
14:54:17|1433.83
14:54:19|1434.04
14:54:20|1434.04
14:54:21|1434.04
14:54:22|1434.04
14:54:22|1434.04
14:54:24|1434.04
14:54:25|1434.04
14:54:26|1434.47
14:54:27|1434.31
14:54:28|1434.3
14:54:30|1434.3
14:54:30|1434.3
14:54:31|1434.3
14:54:32|1434.31
14:54:33|1434.3
14:54:34|1434.3
14:54:35|1434.3
14:54:36|1434.3
14:54:37|1434.06
14:54:38|1434.04
14:54:39|1434.04
14:54:40|1434.04
14:54:41|1434.04
14:54:42|1434.04
14:54:43|1434.04
14:54:44|1434.04
14:54:45|1434.04
14:54:46|1434.05
14:54:48|1434.04
14:54:48|1434.04
14:54:50|1434.04
14:54:51|1434.05
14:54:52|1434.04
14:54:53|1434.04
14:54:54|1434.04
14:54:55|1434.04
14:54:55|1434.06
14:54:56|1434.06
14:54:58|1434.16
14:54:59|1434.16
14:55:00|1434.16
14:55:00|1434.36
14:55:01|1434.19
14:55:03|1434.2
14:55:04|1434.04
14:55:05|1434.04
14:55:06|1434.04
14:55:07|1434.04
14:55:08|1434.04
14:55:09|1434.04
14:55:10|1434.04
14:55:11|1434.02
14:55:12|1433.96
14:55:13|1433.95
14:55:14|1433.95
14:55:15|1433.95
14:55:17|1433.95
14:55:17|1433.53
14:55:18|1433.25
14:55:20|1433.24
14:55:21|1433.21
14:55:22|1433.2
14:55:23|1433.2
14:55:24|1433.55
14:55:25|1433.55
14:55:26|1433.56
14:55:27|1433.7
14:55:28|1433.7
14:55:30|1433.82
14:55:30|1433.82
14:55:31|1433.91
14:55:32|1433.91
14:55:33|1433.91
14:55:34|1433.9
14:55:35|1433.7
14:55:36|1433.7
14:55:37|1433.7
14:55:38|1433.69
14:55:39|1433.69
14:55:40|1433.69
14:55:41|1433.69
14:55:42|1433.69
14:55:43|1433.68
14:55:44|1433.68
14:55:45|1433.68
14:55:46|1433.69
14:55:47|1433.69
14:55:48|1433.68
14:55:49|1433.68
14:55:50|1433.33
14:55:51|1433.33
14:55:52|1433.27
14:55:53|1433.26
14:55:54|1433.3
14:55:55|1433.31
14:55:56|1433.3
14:55:57|1432.76
14:55:59|1432.9
14:55:59|1432.3
14:56:00|1432.73
14:56:01|1432.74
14:56:02|1432.74
14:56:03|1432.69
14:56:04|1432.66
14:56:05|1432.66
14:56:06|1432.51
14:56:07|1432.41
14:56:08|1432.4
14:56:09|1432.46
14:56:10|1432.61
14:56:11|1432.1
14:56:12|1431.93
14:56:13|1432.09
14:56:14|1432.33
14:56:15|1432.33
14:56:16|1432.3
14:56:17|1432.23
14:56:18|1432.06
14:56:19|1432.02
14:56:21|1432.02
14:56:22|1431.83
14:56:23|1431.97
14:56:24|1431.58
14:56:24|1431.75
14:56:26|1431.6
14:56:26|1431.56
14:56:28|1431.56
14:56:28|1431.57
14:56:30|1431.57
14:56:31|1431.56
14:56:31|1431.65
14:56:33|1431.32
14:56:34|1431.32
14:56:34|1431.43
14:56:36|1431.49
14:56:37|1431.48
14:56:38|1431.36
14:56:38|1431.56
14:56:40|1431.56
14:56:40|1431.04
14:56:42|1430.69
14:56:42|1430.7
14:56:44|1430.57
14:56:44|1430.81
14:56:45|1430.87
14:56:46|1430.85
14:56:47|1431.05
14:56:49|1431.12
14:56:50|1431.16
14:56:51|1431.72
14:56:51|1431.82
14:56:53|1431.95
14:56:54|1432.31
14:56:54|1432.46
14:56:55|1432.33
14:56:56|1432.33
14:56:58|1432.61
14:56:59|1432.6
14:56:59|1432.6
14:57:01|1432.6
14:57:01|1432.6
14:57:03|1432.46
14:57:04|1432.46
14:57:05|1432.34
14:57:06|1432.41
14:57:07|1432.4
14:57:08|1432.59
14:57:09|1432.3
14:57:09|1432.28
14:57:11|1432.29
14:57:11|1432.29
14:57:13|1432.41
14:57:14|1432.4
14:57:15|1432.4
14:57:16|1432.06
14:57:17|1432.06
14:57:18|1432.05
14:57:19|1432.06
14:57:20|1432.05
14:57:21|1431.69
14:57:22|1431.58
14:57:24|1431.58
14:57:25|1431.57
14:57:25|1431.78
14:57:27|1431.57
14:57:28|1431.49
14:57:29|1431.77
14:57:30|1431.78
14:57:31|1431.77
14:57:31|1431.77
14:57:32|1431.77
14:57:34|1431.77
14:57:34|1431.77
14:57:36|1431.88
14:57:37|1431.78
14:57:37|1431.77
14:57:38|1431.64
14:57:39|1431.59
14:57:41|1431.59
14:57:41|1431.74
14:57:43|1431.73
14:57:44|1431.64
14:57:44|1431.64
14:57:45|1431.76
14:57:46|1431.76
14:57:47|1431.76
14:57:48|1431.76
14:57:49|1431.74
14:57:50|1431.65
14:57:51|1431.64
14:57:53|1431.77
14:57:53|1431.83
14:57:55|1431.92
14:57:56|1431.92
14:57:56|1431.92
14:57:57|1431.92
14:57:58|1431.93
14:57:59|1431.96
14:58:01|1431.97
14:58:02|1431.97
14:58:02|1431.97
14:58:03|1431.97
14:58:05|1432.16
14:58:06|1432.18
14:58:06|1432.18
14:58:07|1431.9
14:58:08|1431.9
14:58:09|1432.01
14:58:10|1432.03
14:58:12|1432.02
14:58:12|1432.03
14:58:13|1431.19
14:58:14|1430.91
14:58:15|1431.04
14:58:16|1430.61
14:58:17|1430.8
14:58:18|1430.51
14:58:19|1430.59
14:58:21|1430.42
14:58:21|1430.57
14:58:22|1430.58
14:58:24|1430.73
14:58:25|1431.23
14:58:26|1431.62
14:58:27|1431.64
14:58:28|1431.65
14:58:29|1431.4
14:58:30|1431.4
14:58:31|1431.4
14:58:32|1431.32
14:58:33|1431.09
14:58:34|1431.08
14:58:35|1431.08
14:58:36|1431.08
14:58:37|1431.08
14:58:38|1431.08
14:58:39|1430.93
14:58:40|1430.94
14:58:41|1431.18
14:58:42|1431.22
14:58:43|1431.18
14:58:44|1431.18
14:58:45|1431.29
14:58:46|1431.41
14:58:47|1431.42
14:58:48|1431.56
14:58:49|1431.72
14:58:50|1431.72
14:58:51|1431.72
14:58:52|1431.52
14:58:53|1431.51
14:58:54|1431.35
14:58:55|1431.35
14:58:56|1431.36
14:58:57|1431.36
14:58:58|1431.18
14:58:59|1431.18
14:59:00|1431.18
14:59:01|1431.17
14:59:02|1431.18
14:59:03|1431.18
14:59:04|1431.32
14:59:05|1431.49
14:59:06|1431.63
14:59:07|1431.45
14:59:08|1431.46
14:59:09|1431.44
14:59:10|1431.43
14:59:11|1431.43
14:59:12|1431.43
14:59:13|1431.41
14:59:14|1431.42
14:59:15|1431.42
14:59:16|1431.42
14:59:17|1431.41
14:59:18|1431.41
14:59:19|1431.41
14:59:20|1431.77
14:59:21|1431.79
14:59:22|1431.88
14:59:23|1431.88
14:59:25|1431.88
14:59:26|1431.88
14:59:27|1431.88
14:59:28|1432.
14:59:28|1432.
14:59:29|1432.
14:59:31|1432.13
14:59:32|1432.17
14:59:32|1432.09
14:59:34|1431.91
14:59:35|1431.92
14:59:36|1432.08
14:59:36|1432.08
14:59:37|1432.08
14:59:38|1432.13
14:59:39|1432.12
14:59:40|1432.13
14:59:41|1432.13
14:59:42|1432.12
14:59:44|1432.13
14:59:44|1432.13
14:59:45|1432.13
14:59:46|1432.13
14:59:47|1432.3
14:59:48|1432.59
14:59:50|1432.67
14:59:51|1432.65
14:59:51|1432.65
14:59:53|1432.44
14:59:53|1432.45
14:59:55|1432.45
14:59:56|1432.45
14:59:56|1432.44
14:59:58|1432.45
14:59:59|1432.45
15:00:00|1432.45
15:00:01|1432.44
15:00:02|1432.44
15:00:02|1432.45
15:00:04|1432.45
15:00:05|1432.44
15:00:06|1432.59
15:00:06|1432.58
15:00:08|1432.58
15:00:09|1432.74
15:00:10|1432.74
15:00:11|1432.97
15:00:12|1433.02
15:00:12|1433.18
15:00:14|1433.23
15:00:15|1433.25
15:00:16|1433.25
15:00:17|1433.45
15:00:17|1433.45
15:00:18|1433.23
15:00:20|1433.23
15:00:21|1433.23
15:00:22|1433.23
15:00:23|1433.23
15:00:23|1433.41
15:00:25|1433.44
15:00:26|1433.44
15:00:28|1433.49
15:00:28|1433.71
15:00:30|1433.82
15:00:31|1434.12
15:00:32|1434.23
15:00:33|1434.49
15:00:33|1434.58
15:00:35|1434.8
15:00:35|1434.94
15:00:36|1434.94
15:00:37|1434.94
15:00:39|1434.9
15:00:39|1434.79
15:00:40|1434.99
15:00:41|1434.99
15:00:42|1435.
15:00:43|1434.99
15:00:45|1435.
15:00:45|1435.
15:00:46|1434.93
15:00:47|1434.93
15:00:48|1434.92
15:00:50|1434.93
15:00:50|1434.93
15:00:51|1434.58
15:00:52|1434.84
15:00:53|1434.83
15:00:54|1434.84
15:00:56|1434.83
15:00:57|1434.58
15:00:57|1434.57
15:00:58|1434.33
15:00:59|1434.62
15:01:00|1434.85
15:01:01|1434.85
15:01:03|1434.7
15:01:03|1434.6
15:01:04|1434.58
15:01:05|1434.75
15:01:06|1434.75
15:01:07|1434.75
15:01:08|1434.92
15:01:09|1434.95
15:01:11|1435.55
15:01:11|1436.
15:01:12|1436.
15:01:13|1436.
15:01:14|1436.
15:01:15|1436.
15:01:16|1435.85
15:01:17|1435.02
15:01:18|1435.29
15:01:19|1435.69
15:01:20|1435.76
15:01:22|1435.48
15:01:22|1435.28
15:01:23|1435.45
15:01:24|1435.45
15:01:26|1435.14
15:01:27|1435.14
15:01:28|1435.14
15:01:29|1435.
15:01:31|1435.13
15:01:31|1435.14
15:01:32|1435.13
15:01:33|1435.13
15:01:34|1435.31
15:01:35|1435.45
15:01:36|1435.61
15:01:37|1435.61
15:01:39|1435.61
15:01:39|1435.61
15:01:40|1435.14
15:01:41|1435.24
15:01:42|1435.25
15:01:44|1435.14
15:01:45|1435.01
15:01:46|1435.
15:01:46|1435.21
15:01:47|1435.21
15:01:49|1435.2
15:01:50|1435.2
15:01:50|1435.2
15:01:52|1435.01
15:01:52|1435.
15:01:53|1434.93
15:01:54|1434.9
15:01:56|1434.99
15:01:57|1434.34
15:01:58|1433.83
15:01:59|1434.25
15:02:00|1434.33
15:02:01|1434.33
15:02:02|1434.36
15:02:03|1434.36
15:02:04|1434.36
15:02:05|1434.36
15:02:06|1434.36
15:02:07|1433.99
15:02:08|1433.89
15:02:08|1433.89
15:02:10|1433.89
15:02:10|1433.77
15:02:12|1433.57
15:02:12|1433.77
15:02:14|1433.98
15:02:14|1433.96
15:02:15|1433.69
15:02:16|1433.61
15:02:17|1433.61
15:02:19|1433.81
15:02:19|1433.6
15:02:21|1433.6
15:02:22|1433.6
15:02:22|1433.6
15:02:24|1433.79
15:02:25|1433.81
15:02:25|1433.69
15:02:27|1433.56
15:02:29|1433.67
15:02:29|1433.67
15:02:30|1433.81
15:02:31|1433.69
15:02:32|1433.68
15:02:33|1433.68
15:02:34|1433.68
15:02:35|1433.68
15:02:36|1433.68
15:02:37|1433.67
15:02:38|1433.67
15:02:40|1433.65
15:02:40|1433.57
15:02:41|1433.49
15:02:42|1433.48
15:02:43|1433.49
15:02:44|1433.59
15:02:45|1433.58
15:02:46|1433.59
15:02:47|1433.58
15:02:48|1433.58
15:02:49|1432.88
15:02:50|1432.86
15:02:51|1432.83
15:02:52|1432.82
15:02:53|1432.82
15:02:54|1432.82
15:02:55|1432.83
15:02:56|1432.82
15:02:57|1432.82
15:02:58|1432.82
15:02:59|1432.82
15:03:00|1432.81
15:03:01|1432.81
15:03:02|1432.91
15:03:03|1433.39
15:03:04|1433.6
15:03:05|1433.4
15:03:06|1433.4
15:03:07|1433.28
15:03:08|1433.28
15:03:09|1433.28
15:03:10|1433.28
15:03:11|1433.28
15:03:12|1433.28
15:03:13|1433.22
15:03:14|1433.22
15:03:15|1433.12
15:03:16|1433.01
15:03:17|1433.09
15:03:18|1432.98
15:03:19|1432.91
15:03:20|1432.91
15:03:21|1433.26
15:03:22|1433.26
15:03:23|1433.33
15:03:24|1433.33
15:03:25|1433.33
15:03:26|1433.32
15:03:28|1433.25
15:03:29|1433.26
15:03:30|1433.25
15:03:31|1433.25
15:03:32|1433.25
15:03:33|1433.25
15:03:34|1433.25
15:03:35|1433.25
15:03:36|1433.25
15:03:37|1432.97
15:03:38|1432.97
15:03:39|1432.98
15:03:40|1433.12
15:03:41|1433.12
15:03:42|1433.12
15:03:43|1433.12
15:03:44|1433.12
15:03:45|1433.26
15:03:46|1433.26
15:03:47|1433.27
15:03:48|1433.26
15:03:49|1433.58
15:03:50|1433.46
15:03:51|1433.57
15:03:52|1433.65
15:03:53|1433.65
15:03:54|1433.35
15:03:55|1433.26
15:03:56|1433.26
15:03:57|1433.25
15:03:58|1433.25
15:03:59|1433.26
15:04:00|1433.26
15:04:01|1433.39
15:04:02|1433.38
15:04:03|1433.33
15:04:04|1433.33
15:04:05|1432.98
15:04:06|1432.75
15:04:07|1432.74
15:04:08|1432.75
15:04:09|1432.75
15:04:10|1432.78
15:04:11|1432.77
15:04:12|1432.51
15:04:13|1432.5
15:04:14|1432.49
15:04:15|1432.61
15:04:16|1432.6
15:04:17|1432.6
15:04:18|1432.6
15:04:19|1432.7
15:04:20|1432.66
15:04:21|1432.65
15:04:22|1432.65
15:04:23|1432.61
15:04:24|1432.6
15:04:25|1432.6
15:04:26|1432.24
15:04:27|1432.59
15:04:29|1432.65
15:04:30|1432.65
15:04:31|1432.58
15:04:32|1432.58
15:04:33|1432.58
15:04:34|1432.58
15:04:35|1432.65
15:04:36|1432.65
15:04:37|1432.99
15:04:38|1432.86
15:04:39|1432.85
15:04:40|1432.85
15:04:41|1432.86
15:04:42|1432.85
15:04:43|1432.77
15:04:44|1432.78
15:04:45|1432.82
15:04:46|1432.82
15:04:47|1432.49
15:04:48|1432.6
15:04:49|1432.6
15:04:50|1432.6
15:04:51|1432.46
15:04:52|1432.47
15:04:53|1432.47
15:04:54|1432.53
15:04:55|1432.52
15:04:56|1432.52
15:04:57|1432.52
15:04:58|1432.52
15:04:59|1432.66
15:05:00|1432.67
15:05:01|1432.57
15:05:02|1432.65
15:05:03|1432.84
15:05:04|1432.84
15:05:05|1432.84
15:05:06|1432.84
15:05:07|1432.69
15:05:08|1432.57
15:05:09|1432.53
15:05:10|1432.53
15:05:11|1432.64
15:05:12|1432.64
15:05:13|1432.55
15:05:15|1432.8
15:05:15|1432.8
15:05:16|1432.66
15:05:17|1432.56
15:05:18|1432.84
15:05:19|1432.85
15:05:20|1432.73
15:05:21|1432.73
15:05:22|1432.85
15:05:23|1432.86
15:05:24|1432.86
15:05:25|1432.73
15:05:26|1432.73
15:05:27|1432.73
15:05:28|1432.84
15:05:30|1432.84
15:05:31|1432.83
15:05:32|1432.59
15:05:33|1432.59
15:05:34|1432.62
15:05:35|1432.62
15:05:36|1432.62
15:05:37|1432.63
15:05:38|1432.62
15:05:39|1432.62
15:05:40|1432.63
15:05:41|1432.55
15:05:42|1432.37
15:05:43|1432.01
15:05:44|1432.01
15:05:45|1431.86
15:05:46|1431.44
15:05:47|1431.42
15:05:48|1431.22
15:05:49|1431.22
15:05:50|1430.66
15:05:51|1430.66
15:05:52|1430.97
15:05:53|1430.85
15:05:54|1430.69
15:05:55|1430.69
15:05:56|1430.86
15:05:57|1430.85
15:05:58|1431.22
15:05:59|1431.23
15:06:00|1431.53
15:06:01|1431.14
15:06:02|1431.14
15:06:03|1431.19
15:06:04|1431.09
15:06:05|1431.1
15:06:06|1431.09
15:06:07|1431.09
15:06:08|1431.57
15:06:09|1431.57
15:06:10|1431.57
15:06:11|1431.57
15:06:12|1431.2
15:06:13|1431.6
15:06:14|1431.45
15:06:15|1431.51
15:06:16|1431.98
15:06:17|1431.98
15:06:18|1432.
15:06:19|1432.04
15:06:20|1432.13
15:06:21|1432.2
15:06:22|1432.23
15:06:23|1431.92
15:06:24|1431.93
15:06:25|1431.88
15:06:26|1431.69
15:06:27|1431.82
15:06:28|1431.82
15:06:29|1431.93
15:06:30|1432.17
15:06:32|1432.17
15:06:32|1432.17
15:06:33|1432.18
15:06:34|1432.27
15:06:35|1432.28
15:06:36|1432.33
15:06:37|1432.34
15:06:38|1432.33
15:06:39|1432.27
15:06:40|1432.27
15:06:41|1431.99
15:06:42|1431.78
15:06:43|1431.78
15:06:44|1431.7
15:06:45|1431.71
15:06:46|1431.7
15:06:47|1431.77
15:06:48|1431.76
15:06:49|1431.54
15:06:50|1431.38
15:06:51|1431.52
15:06:52|1431.52
15:06:53|1431.46
15:06:54|1431.47
15:06:55|1431.46
15:06:56|1431.47
15:06:57|1431.46
15:06:58|1431.47
15:06:59|1431.47
15:07:00|1431.21
15:07:01|1431.12
15:07:03|1431.29
15:07:04|1431.35
15:07:04|1431.35
15:07:05|1431.35
15:07:07|1431.36
15:07:07|1431.35
15:07:09|1431.36
15:07:09|1431.41
15:07:10|1431.41
15:07:11|1431.41
15:07:12|1431.41
15:07:13|1431.41
15:07:14|1431.4
15:07:15|1431.4
15:07:16|1431.4
15:07:18|1431.4
15:07:18|1431.4
15:07:20|1431.4
15:07:20|1431.22
15:07:21|1431.11
15:07:23|1431.12
15:07:23|1431.11
15:07:24|1431.11
15:07:25|1431.12
15:07:26|1431.12
15:07:28|1431.11
15:07:28|1431.11
15:07:29|1431.11
15:07:30|1431.38
15:07:32|1431.34
15:07:33|1431.33
15:07:34|1431.33
15:07:35|1431.68
15:07:36|1431.53
15:07:38|1431.58
15:07:38|1431.59
15:07:39|1431.59
15:07:41|1431.59
15:07:41|1431.96
15:07:42|1431.95
15:07:43|1431.98
15:07:45|1432.17
15:07:46|1432.17
15:07:47|1432.17
15:07:48|1432.06
15:07:49|1431.95
15:07:50|1431.88
15:07:51|1431.68
15:07:52|1431.5
15:07:53|1431.46
15:07:54|1431.46
15:07:55|1431.46
15:07:56|1431.46
15:07:57|1431.47
15:07:58|1431.46
15:07:59|1431.46
15:07:59|1431.36
15:08:01|1431.36
15:08:01|1431.37
15:08:03|1431.36
15:08:04|1431.37
15:08:05|1431.36
15:08:06|1431.36
15:08:07|1431.36
15:08:08|1431.33
15:08:09|1431.33
15:08:10|1431.33
15:08:11|1431.33
15:08:11|1431.28
15:08:13|1431.28
15:08:14|1431.2
15:08:14|1431.16
15:08:16|1431.15
15:08:17|1431.15
15:08:17|1431.16
15:08:19|1431.15
15:08:20|1431.15
15:08:21|1430.9
15:08:21|1431.01
15:08:23|1431.28
15:08:23|1431.29
15:08:25|1431.29
15:08:25|1431.03
15:08:27|1431.03
15:08:28|1431.03
15:08:29|1431.04
15:08:29|1430.87
15:08:31|1430.7
15:08:31|1430.7
15:08:33|1430.69
15:08:34|1430.69
15:08:36|1430.64
15:08:36|1430.64
15:08:37|1430.64
15:08:38|1431.
15:08:39|1431.
15:08:41|1430.69
15:08:42|1430.87
15:08:42|1430.92
15:08:44|1430.92
15:08:44|1430.34
15:08:46|1430.24
15:08:47|1430.3
15:08:48|1430.14
15:08:49|1430.14
15:08:49|1430.14
15:08:51|1430.14
15:08:51|1430.14
15:08:52|1430.15
15:08:53|1430.56
15:08:55|1430.56
15:08:55|1430.55
15:08:56|1430.55
15:08:58|1430.55
15:08:59|1430.55
15:08:59|1430.55
15:09:01|1430.25
15:09:01|1430.13
15:09:02|1430.24
15:09:03|1430.24
15:09:04|1430.24
15:09:05|1430.45
15:09:07|1430.33
15:09:07|1430.32
15:09:09|1430.31
15:09:10|1430.32
15:09:10|1430.32
15:09:12|1430.
15:09:12|1429.99
15:09:14|1430.
15:09:14|1430.
15:09:15|1430.
15:09:17|1429.86
15:09:18|1430.31
15:09:19|1430.51
15:09:20|1430.52
15:09:21|1430.89
15:09:22|1431.05
15:09:22|1431.06
15:09:23|1431.05
15:09:25|1430.91
15:09:26|1430.71
15:09:26|1430.58
15:09:27|1430.2
15:09:29|1430.4
15:09:30|1430.4
15:09:30|1430.56
15:09:32|1430.56
15:09:32|1430.34
15:09:34|1430.34
15:09:35|1430.45
15:09:36|1430.45
15:09:37|1430.44
15:09:38|1430.67
15:09:39|1430.33
15:09:40|1430.32
15:09:41|1430.32
15:09:42|1430.33
15:09:44|1430.42
15:09:44|1430.45
15:09:45|1430.51
15:09:46|1430.52
15:09:47|1430.51
15:09:48|1430.61
15:09:49|1430.9
15:09:50|1430.79
15:09:51|1430.73
15:09:52|1430.73
15:09:53|1430.73
15:09:54|1430.73
15:09:55|1430.87
15:09:56|1431.04
15:09:57|1431.17
15:09:58|1431.16
15:09:59|1431.16
15:10:00|1431.17
15:10:01|1431.53
15:10:02|1431.05
15:10:03|1431.05
15:10:04|1431.05
15:10:05|1431.05
15:10:06|1431.06
15:10:07|1431.06
15:10:08|1431.06
15:10:09|1431.06
15:10:10|1431.05
15:10:11|1431.05
15:10:12|1430.39
15:10:13|1430.39
15:10:14|1430.39
15:10:15|1430.53
15:10:16|1430.52
15:10:17|1430.52
15:10:18|1430.52
15:10:19|1430.53
15:10:20|1430.53
15:10:21|1430.52
15:10:22|1430.52
15:10:23|1430.1
15:10:24|1430.45
15:10:25|1430.56
15:10:26|1430.56
15:10:27|1430.57
15:10:28|1430.57
15:10:29|1430.56
15:10:30|1430.33
15:10:31|1430.32
15:10:32|1430.33
15:10:33|1430.56
15:10:35|1430.66
15:10:36|1430.71
15:10:37|1430.97
15:10:37|1430.97
15:10:39|1431.06
15:10:40|1431.07
15:10:41|1430.91
15:10:42|1430.91
15:10:43|1430.88
15:10:44|1430.67
15:10:45|1430.66
15:10:46|1430.67
15:10:47|1430.51
15:10:48|1430.66
15:10:49|1430.73
15:10:50|1430.73
15:10:51|1430.74
15:10:52|1430.74
15:10:53|1430.87
15:10:54|1430.9
15:10:55|1430.9
15:10:56|1431.02
15:10:57|1431.02
15:10:58|1431.02
15:10:59|1431.02
15:11:00|1431.02
15:11:01|1431.01
15:11:02|1431.18
15:11:03|1431.3
15:11:04|1431.15
15:11:05|1431.15
15:11:06|1431.16
15:11:08|1431.16
15:11:08|1431.38
15:11:09|1431.39
15:11:10|1431.39
15:11:11|1431.39
15:11:12|1431.39
15:11:13|1431.38
15:11:14|1431.15
15:11:15|1431.15
15:11:16|1431.1
15:11:17|1431.09
15:11:18|1430.87
15:11:19|1430.7
15:11:20|1430.59
15:11:21|1430.52
15:11:22|1430.53
15:11:23|1430.52
15:11:24|1430.53
15:11:25|1430.51
15:11:26|1430.52
15:11:27|1430.72
15:11:28|1430.86
15:11:29|1430.59
15:11:30|1430.59
15:11:31|1430.23
15:11:32|1430.24
15:11:33|1430.11
15:11:34|1430.14
15:11:35|1430.14
15:11:37|1430.14
15:11:38|1430.15
15:11:39|1430.29
15:11:40|1430.31
15:11:41|1430.38
15:11:43|1430.44
15:11:43|1430.44
15:11:45|1430.44
15:11:45|1430.12
15:11:46|1430.12
15:11:47|1430.12
15:11:48|1430.21
15:11:50|1430.06
15:11:50|1429.79
15:11:51|1429.79
15:11:52|1429.89
15:11:53|1430.15
15:11:54|1430.66
15:11:55|1430.66
15:11:56|1430.66
15:11:57|1430.65
15:11:59|1430.65
15:11:59|1430.65
15:12:00|1430.66
15:12:02|1430.65
15:12:02|1430.65
15:12:03|1430.65
15:12:04|1430.65
15:12:05|1430.45
15:12:06|1430.45
15:12:07|1430.42
15:12:08|1430.42
15:12:09|1430.59
15:12:11|1430.58
15:12:11|1430.59
15:12:12|1430.59
15:12:13|1430.58
15:12:14|1430.58
15:12:15|1430.52
15:12:16|1430.52
15:12:17|1430.38
15:12:18|1430.33
15:12:19|1430.34
15:12:20|1430.34
15:12:21|1430.39
15:12:22|1430.39
15:12:24|1430.39
15:12:24|1430.45
15:12:25|1430.45
15:12:26|1430.58
15:12:27|1430.58
15:12:28|1430.58
15:12:29|1430.58
15:12:30|1430.58
15:12:31|1430.99
15:12:32|1431.
15:12:33|1431.17
15:12:34|1431.29
15:12:35|1431.36
15:12:36|1431.43
15:12:38|1431.37
15:12:38|1431.37
15:12:40|1431.37
15:12:41|1431.37
15:12:42|1431.37
15:12:43|1431.38
15:12:44|1431.1
15:12:45|1431.08
15:12:46|1431.02
15:12:47|1430.96
15:12:48|1430.96
15:12:49|1431.14
15:12:50|1431.22
15:12:51|1431.01
15:12:52|1430.99
15:12:53|1430.99
15:12:54|1430.99
15:12:55|1430.95
15:12:56|1430.94
15:12:57|1430.94
15:12:58|1430.94
15:12:59|1430.95
15:13:00|1430.95
15:13:01|1430.95
15:13:02|1430.94
15:13:03|1430.94
15:13:04|1430.94
15:13:05|1430.94
15:13:06|1430.94
15:13:07|1430.95
15:13:08|1431.07
15:13:09|1431.07
15:13:10|1431.08
15:13:11|1431.08
15:13:12|1431.08
15:13:13|1431.08
15:13:14|1431.07
15:13:15|1431.08
15:13:16|1431.07
15:13:17|1431.08
15:13:18|1431.21
15:13:19|1431.22
15:13:20|1431.22
15:13:21|1431.21
15:13:22|1431.22
15:13:23|1431.21
15:13:24|1431.22
15:13:25|1431.24
15:13:26|1431.26
15:13:27|1431.25
15:13:28|1430.8
15:13:29|1430.79
15:13:30|1430.79
15:13:31|1430.79
15:13:32|1430.8
15:13:33|1430.79
15:13:34|1430.8
15:13:35|1430.79
15:13:36|1430.8
15:13:37|1430.8
15:13:39|1430.74
15:13:39|1430.75
15:13:41|1430.57
15:13:41|1430.53
15:13:42|1430.51
15:13:44|1430.5
15:13:45|1430.5
15:13:46|1430.51
15:13:46|1430.51
15:13:48|1430.51
15:13:49|1430.51
15:13:50|1430.5
15:13:50|1430.51
15:13:52|1430.51
15:13:53|1430.51
15:13:54|1430.5
15:13:54|1430.5
15:13:56|1430.45
15:13:57|1430.39
15:13:57|1430.4
15:13:58|1430.4
15:13:59|1430.38
15:14:01|1430.38
15:14:02|1430.45
15:14:02|1430.45
15:14:04|1430.45
15:14:05|1430.45
15:14:05|1430.45
15:14:06|1430.46
15:14:08|1430.45
15:14:08|1430.45
15:14:10|1430.45
15:14:11|1430.32
15:14:12|1430.32
15:14:13|1430.31
15:14:14|1430.31
15:14:15|1430.31
15:14:16|1430.31
15:14:17|1430.3
15:14:18|1430.31
15:14:19|1430.3
15:14:20|1430.31
15:14:20|1430.3
15:14:22|1430.31
15:14:22|1430.31
15:14:24|1430.3
15:14:25|1430.3
15:14:25|1430.3
15:14:27|1430.31
15:14:28|1430.31
15:14:29|1430.31
15:14:29|1430.31
15:14:30|1430.31
15:14:31|1430.3
15:14:33|1430.3
15:14:33|1430.3
15:14:35|1430.3
15:14:36|1430.3
15:14:37|1430.45
15:14:38|1430.72
15:14:39|1430.56
15:14:40|1430.55
15:14:42|1430.52
15:14:43|1430.46
15:14:44|1430.81
15:14:45|1430.84
15:14:46|1430.83
15:14:47|1430.83
15:14:48|1431.1
15:14:49|1430.94
15:14:50|1430.94
15:14:51|1430.91
15:14:51|1430.88
15:14:53|1430.88
15:14:54|1430.88
15:14:55|1430.88
15:14:56|1430.88
15:14:57|1430.89
15:14:58|1431.01
15:14:58|1431.01
15:15:00|1431.01
15:15:01|1431.01
15:15:02|1431.01
15:15:02|1431.08
15:15:04|1431.07
15:15:05|1431.07
15:15:06|1431.07
15:15:07|1431.07
15:15:07|1431.18
15:15:09|1431.18
15:15:10|1431.18
15:15:11|1431.18
15:15:11|1431.19
15:15:13|1431.19
15:15:14|1431.19
15:15:15|1431.19
15:15:16|1431.18
15:15:17|1431.18
15:15:18|1431.18
15:15:19|1431.18
15:15:20|1431.18
15:15:21|1431.19
15:15:22|1431.52
15:15:23|1431.52
15:15:24|1431.52
15:15:25|1431.53
15:15:26|1431.73
15:15:27|1431.73
15:15:28|1431.73
15:15:29|1431.72
15:15:30|1431.73
15:15:31|1431.73
15:15:32|1431.73
15:15:33|1431.73
15:15:34|1431.64
15:15:35|1431.63
15:15:36|1431.64
15:15:37|1431.64
15:15:38|1431.64
15:15:39|1431.63
15:15:40|1431.64
15:15:41|1431.64
15:15:42|1431.64
15:15:43|1431.63
15:15:45|1431.64
15:15:45|1431.64
15:15:47|1431.64
15:15:48|1431.64
15:15:49|1431.63
15:15:50|1431.63
15:15:51|1431.64
15:15:51|1431.63
15:15:53|1431.64
15:15:53|1431.63
15:15:55|1431.64
15:15:56|1431.64
15:15:57|1431.63
15:15:58|1431.64
15:15:59|1431.63
15:16:00|1431.64
15:16:00|1431.63
15:16:02|1431.64
15:16:03|1431.64
15:16:04|1431.64
15:16:05|1431.64
15:16:06|1431.64
15:16:06|1431.77
15:16:07|1431.77
15:16:08|1431.77
15:16:10|1431.77
15:16:10|1431.76
15:16:12|1431.77
15:16:12|1431.82
15:16:13|1431.82
15:16:14|1431.82
15:16:16|1431.82
15:16:16|1431.81
15:16:18|1431.81
15:16:19|1431.81
15:16:20|1431.81
15:16:21|1431.82
15:16:21|1431.81
15:16:22|1431.82
15:16:24|1431.82
15:16:25|1431.82
15:16:25|1431.69
15:16:27|1431.7
15:16:28|1431.7
15:16:28|1431.7
15:16:30|1431.69
15:16:31|1431.69
15:16:32|1431.69
15:16:33|1431.69
15:16:34|1431.7
15:16:35|1431.69
15:16:35|1431.85
15:16:37|1431.85
15:16:38|1431.85
15:16:39|1432.02
15:16:40|1432.02
15:16:41|1432.02
15:16:42|1432.02
15:16:43|1432.25
15:16:44|1432.5
15:16:45|1433.23
15:16:46|1433.23
15:16:47|1433.22
15:16:48|1432.9
15:16:49|1432.91
15:16:50|1432.89
15:16:51|1432.9
15:16:52|1432.9
15:16:53|1432.75
15:16:54|1432.35
15:16:55|1432.36
15:16:56|1432.35
15:16:57|1432.35
15:16:58|1432.36
15:16:59|1432.36
15:17:00|1432.36
15:17:01|1432.36
15:17:02|1432.41
15:17:03|1432.47
15:17:04|1432.47
15:17:05|1432.47
15:17:06|1432.55
15:17:07|1432.6
15:17:08|1432.61
15:17:09|1432.61
15:17:10|1433.47
15:17:11|1433.46
15:17:12|1433.47
15:17:13|1433.46
15:17:14|1433.47
15:17:15|1433.3
15:17:16|1433.29
15:17:17|1433.29
15:17:18|1433.3
15:17:19|1433.3
15:17:20|1433.3
15:17:21|1433.3
15:17:22|1433.09
15:17:23|1433.09
15:17:24|1433.05
15:17:25|1433.05
15:17:26|1433.
15:17:27|1433.01
15:17:28|1433.
15:17:29|1433.01
15:17:30|1433.01
15:17:31|1433.01
15:17:32|1432.51
15:17:33|1432.47
15:17:34|1432.47
15:17:35|1432.46
15:17:36|1432.46
15:17:37|1432.46
15:17:38|1432.44
15:17:39|1432.44
15:17:40|1432.26
15:17:41|1432.11
15:17:43|1432.1
15:17:43|1432.1
15:17:44|1432.1
15:17:45|1432.09
15:17:46|1432.1
15:17:47|1431.94
15:17:48|1431.84
15:17:50|1431.77
15:17:51|1431.63
15:17:52|1431.55
15:17:53|1431.55
15:17:54|1431.56
15:17:54|1431.56
15:17:56|1432.19
15:17:57|1432.05
15:17:58|1432.05
15:17:58|1432.06
15:18:00|1432.06
15:18:01|1432.06
15:18:02|1432.06
15:18:03|1432.06
15:18:03|1432.02
15:18:05|1432.02
15:18:06|1432.02
15:18:07|1432.02
15:18:08|1432.02
15:18:08|1432.2
15:18:10|1432.24
15:18:11|1432.24
15:18:12|1432.24
15:18:13|1432.24
15:18:14|1432.24
15:18:15|1432.1
15:18:16|1432.05
15:18:17|1432.05
15:18:18|1432.05
15:18:18|1431.9
15:18:20|1431.78
15:18:20|1431.65
15:18:22|1431.66
15:18:23|1431.77
15:18:24|1431.77
15:18:25|1431.78
15:18:26|1431.78
15:18:27|1431.77
15:18:28|1431.88
15:18:29|1431.88
15:18:30|1431.88
15:18:31|1431.89
15:18:32|1431.89
15:18:33|1432.06
15:18:34|1432.11
15:18:35|1432.11
15:18:36|1432.1
15:18:37|1432.1
15:18:38|1431.88
15:18:39|1431.89
15:18:40|1431.89
15:18:41|1431.89
15:18:42|1432.17
15:18:43|1432.16
15:18:45|1432.22
15:18:46|1432.21
15:18:46|1432.22
15:18:48|1432.27
15:18:49|1432.41
15:18:50|1432.72
15:18:51|1433.13
15:18:52|1433.16
15:18:53|1433.16
15:18:54|1433.16
15:18:55|1433.16
15:18:56|1433.16
15:18:57|1433.16
15:18:58|1433.17
15:18:59|1433.17
15:19:00|1433.17
15:19:00|1433.17
15:19:02|1433.16
15:19:03|1433.17
15:19:04|1432.97
15:19:05|1432.89
15:19:06|1432.9
15:19:07|1432.9
15:19:08|1432.9
15:19:09|1432.89
15:19:10|1433.04
15:19:11|1433.04
15:19:12|1433.04
15:19:13|1433.03
15:19:14|1433.03
15:19:15|1433.03
15:19:16|1433.03
15:19:17|1433.04
15:19:18|1433.03
15:19:19|1433.04
15:19:20|1433.05
15:19:21|1433.05
15:19:22|1433.05
15:19:23|1433.04
15:19:24|1433.04
15:19:25|1433.04
15:19:26|1433.04
15:19:27|1433.05
15:19:28|1433.05
15:19:29|1433.05
15:19:30|1433.05
15:19:31|1433.05
15:19:32|1433.05
15:19:33|1433.05
15:19:34|1433.05
15:19:35|1433.04
15:19:36|1433.04
15:19:37|1432.74
15:19:38|1432.74
15:19:39|1432.74
15:19:40|1432.74
15:19:41|1432.73
15:19:42|1432.87
15:19:43|1432.96
15:19:44|1432.97
15:19:45|1432.97
15:19:46|1432.97
15:19:47|1432.97
15:19:49|1432.97
15:19:49|1432.97
15:19:50|1432.98
15:19:51|1432.96
15:19:52|1432.95
15:19:53|1432.96
15:19:54|1432.96
15:19:55|1433.07
15:19:56|1433.07
15:19:57|1433.07
15:19:58|1432.77
15:19:59|1432.78
15:20:00|1432.77
15:20:01|1432.77
15:20:02|1432.78
15:20:03|1432.77
15:20:04|1432.78
15:20:05|1432.77
15:20:06|1432.89
15:20:07|1432.95
15:20:08|1432.95
15:20:09|1432.95
15:20:10|1432.95
15:20:11|1432.95
15:20:12|1432.95
15:20:13|1432.95
15:20:14|1432.95
15:20:15|1432.95
15:20:16|1432.95
15:20:17|1432.95
15:20:18|1432.95
15:20:19|1432.95
15:20:20|1432.96
15:20:21|1432.96
15:20:22|1432.96
15:20:23|1432.96
15:20:24|1432.96
15:20:25|1432.95
15:20:26|1432.95
15:20:27|1432.96
15:20:28|1432.96
15:20:29|1432.95
15:20:30|1432.96
15:20:31|1432.96
15:20:32|1432.96
15:20:33|1432.83
15:20:34|1432.78
15:20:35|1432.79
15:20:36|1432.79
15:20:37|1432.78
15:20:38|1432.78
15:20:39|1432.74
15:20:40|1432.74
15:20:41|1432.61
15:20:42|1432.61
15:20:43|1432.56
15:20:45|1432.68
15:20:46|1432.69
15:20:47|1432.68
15:20:47|1432.68
15:20:49|1432.68
15:20:50|1432.65
15:20:51|1432.53
15:20:52|1432.53
15:20:53|1432.53
15:20:54|1432.53
15:20:55|1432.53
15:20:56|1432.53
15:20:57|1432.53
15:20:58|1432.53
15:20:59|1432.53
15:21:00|1432.52
15:21:01|1432.53
15:21:02|1432.53
15:21:04|1432.53
15:21:04|1432.84
15:21:05|1432.96
15:21:06|1432.95
15:21:07|1432.96
15:21:08|1432.96
15:21:09|1432.96
15:21:10|1432.96
15:21:11|1432.96
15:21:12|1433.27
15:21:13|1433.47
15:21:14|1433.46
15:21:15|1433.46
15:21:16|1433.47
15:21:17|1433.47
15:21:18|1433.47
15:21:19|1433.47
15:21:20|1433.39
15:21:21|1433.11
15:21:22|1433.11
15:21:23|1433.1
15:21:24|1433.11
15:21:25|1433.11
15:21:26|1433.11
15:21:27|1433.11
15:21:28|1433.01
15:21:29|1432.92
15:21:30|1432.93
15:21:31|1432.92
15:21:32|1432.93
15:21:33|1432.93
15:21:34|1432.93
15:21:35|1432.93
15:21:36|1432.93
15:21:37|1432.92
15:21:38|1432.93
15:21:39|1432.92
15:21:40|1433.03
15:21:42|1433.08
15:21:42|1433.09
15:21:43|1433.09
15:21:44|1433.09
15:21:46|1433.09
15:21:47|1433.09
15:21:49|1433.08
15:21:49|1433.09
15:21:50|1433.09
15:21:51|1433.09
15:21:52|1433.09
15:21:53|1433.09
15:21:54|1433.08
15:21:55|1433.08
15:21:56|1433.08
15:21:57|1433.08
15:21:58|1433.09
15:21:59|1433.09
15:22:00|1433.11
15:22:01|1433.16
15:22:02|1433.16
15:22:03|1433.16
15:22:04|1433.16
15:22:05|1433.17
15:22:06|1433.17
15:22:07|1433.17
15:22:08|1433.17
15:22:09|1433.16
15:22:10|1433.17
15:22:11|1433.17
15:22:13|1433.39
15:22:13|1433.39
15:22:15|1433.38
15:22:15|1433.38
15:22:16|1433.38
15:22:17|1433.38
15:22:19|1433.38
15:22:19|1433.39
15:22:21|1433.38
15:22:22|1433.39
15:22:22|1433.74
15:22:23|1433.75
15:22:25|1433.9
15:22:26|1433.9
15:22:26|1434.09
15:22:28|1434.08
15:22:29|1434.08
15:22:29|1434.08
15:22:31|1434.09
15:22:32|1434.08
15:22:33|1434.09
15:22:34|1433.95
15:22:35|1433.84
15:22:36|1433.81
15:22:37|1433.81
15:22:38|1433.81
15:22:39|1433.61
15:22:40|1433.57
15:22:41|1433.57
15:22:42|1433.96
15:22:43|1434.02
15:22:44|1434.02
15:22:45|1434.04
15:22:46|1434.11
15:22:48|1433.69
15:22:49|1433.7
15:22:50|1433.7
15:22:51|1433.7
15:22:52|1433.7
15:22:53|1433.7
15:22:55|1433.7
15:22:55|1433.7
15:22:56|1433.7
15:22:57|1433.7
15:22:58|1433.72
15:22:59|1433.79
15:23:00|1433.78
15:23:01|1433.79
15:23:02|1433.79
15:23:03|1433.79
15:23:04|1433.8
15:23:05|1433.8
15:23:06|1433.8
15:23:07|1433.7
15:23:08|1433.53
15:23:09|1433.47
15:23:10|1433.47
15:23:11|1433.46
15:23:12|1433.46
15:23:13|1433.46
15:23:14|1433.47
15:23:15|1433.47
15:23:17|1433.46
15:23:17|1433.53
15:23:18|1433.6
15:23:20|1433.59
15:23:20|1433.59
15:23:22|1433.41
15:23:23|1433.41
15:23:23|1433.42
15:23:24|1433.47
15:23:26|1433.53
15:23:27|1433.53
15:23:28|1433.53
15:23:29|1433.53
15:23:30|1433.53
15:23:31|1433.53
15:23:32|1433.73
15:23:33|1433.73
15:23:34|1433.73
15:23:35|1433.74
15:23:36|1433.74
15:23:37|1433.73
15:23:38|1433.73
15:23:39|1433.53
15:23:40|1433.31
15:23:41|1433.31
15:23:42|1433.32
15:23:43|1433.32
15:23:44|1433.32
15:23:45|1433.39
15:23:46|1433.38
15:23:47|1433.39
15:23:48|1433.39
15:23:50|1433.39
15:23:51|1433.39
15:23:51|1433.38
15:23:53|1433.39
15:23:54|1433.39
15:23:55|1433.39
15:23:56|1433.39
15:23:57|1433.38
15:23:57|1433.39
15:23:59|1433.39
15:24:00|1433.39
15:24:01|1433.38
15:24:02|1433.45
15:24:03|1433.44
15:24:04|1433.44
15:24:05|1433.44
15:24:06|1433.45
15:24:07|1433.44
15:24:08|1433.65
15:24:09|1433.65
15:24:09|1433.64
15:24:11|1433.64
15:24:12|1433.25
15:24:13|1433.32
15:24:13|1433.31
15:24:15|1433.31
15:24:15|1433.32
15:24:17|1433.32
15:24:18|1433.45
15:24:19|1433.44
15:24:20|1433.44
15:24:21|1433.45
15:24:22|1433.45
15:24:23|1433.45
15:24:24|1433.45
15:24:24|1433.45
15:24:25|1433.44
15:24:27|1433.44
15:24:28|1433.33
15:24:29|1432.84
15:24:30|1432.7
15:24:31|1432.7
15:24:32|1432.84
15:24:33|1432.89
15:24:34|1432.89
15:24:35|1432.89
15:24:36|1432.89
15:24:37|1432.61
15:24:38|1432.62
15:24:39|1432.62
15:24:40|1432.61
15:24:41|1432.8
15:24:42|1432.86
15:24:43|1432.86
15:24:44|1432.86
15:24:45|1432.85
15:24:46|1432.62
15:24:47|1432.56
15:24:48|1432.56
15:24:50|1432.69
15:24:50|1432.72
15:24:51|1432.75
15:24:52|1432.75
15:24:53|1432.76
15:24:54|1432.76
15:24:56|1432.76
15:24:56|1432.75
15:24:57|1432.75
15:24:58|1432.75
15:24:59|1432.62
15:25:00|1432.63
15:25:02|1432.55
15:25:03|1432.14
15:25:03|1432.04
15:25:05|1432.03
15:25:06|1432.01
15:25:06|1431.92
15:25:07|1431.92
15:25:08|1431.92
15:25:10|1431.6
15:25:11|1431.68
15:25:12|1431.68
15:25:13|1431.68
15:25:13|1431.69
15:25:15|1431.69
15:25:15|1431.68
15:25:16|1431.69
15:25:17|1431.69
15:25:18|1431.68
15:25:19|1431.85
15:25:20|1432.06
15:25:22|1432.12
15:25:23|1432.3
15:25:24|1432.03
15:25:25|1432.03
15:25:26|1432.01
15:25:26|1431.91
15:25:28|1431.78
15:25:28|1431.79
15:25:29|1431.79
15:25:30|1431.78
15:25:31|1431.79
15:25:33|1431.68
15:25:33|1431.55
15:25:35|1431.55
15:25:36|1431.53
15:25:36|1431.63
15:25:37|1431.69
15:25:39|1431.71
15:25:39|1431.77
15:25:40|1431.77
15:25:41|1431.76
15:25:42|1431.77
15:25:43|1431.53
15:25:44|1431.52
15:25:45|1431.53
15:25:46|1431.52
15:25:47|1431.52
15:25:48|1431.52
15:25:50|1431.44
15:25:51|1431.09
15:25:52|1431.09
15:25:53|1431.1
15:25:54|1431.1
15:25:56|1431.41
15:25:56|1431.4
15:25:58|1431.4
15:25:58|1431.4
15:26:00|1431.4
15:26:00|1431.19
15:26:02|1431.11
15:26:03|1431.12
15:26:04|1431.12
15:26:04|1431.13
15:26:06|1431.19
15:26:06|1431.3
15:26:07|1431.3
15:26:09|1431.31
15:26:10|1431.31
15:26:10|1431.31
15:26:11|1431.31
15:26:13|1431.31
15:26:14|1431.3
15:26:15|1431.31
15:26:15|1431.3
15:26:16|1431.15
15:26:17|1431.16
15:26:18|1431.16
15:26:19|1431.16
15:26:20|1431.16
15:26:22|1431.16
15:26:22|1431.16
15:26:23|1431.06
15:26:25|1430.88
15:26:26|1430.88
15:26:27|1430.83
15:26:27|1430.83
15:26:28|1430.83
15:26:29|1430.83
15:26:30|1431.07
15:26:32|1431.08
15:26:32|1431.29
15:26:33|1431.52
15:26:34|1431.52
15:26:35|1431.58
15:26:36|1431.95
15:26:37|1431.88
15:26:38|1431.87
15:26:39|1431.88
15:26:40|1431.88
15:26:41|1431.87
15:26:42|1431.52
15:26:43|1431.51
15:26:44|1431.7
15:26:45|1431.76
15:26:46|1431.77
15:26:47|1431.77
15:26:48|1431.76
15:26:49|1431.76
15:26:51|1431.76
15:26:52|1431.76
15:26:53|1431.65
15:26:54|1431.65
15:26:55|1431.58
15:26:56|1431.58
15:26:57|1431.57
15:26:59|1431.58
15:26:59|1431.54
15:27:00|1431.41
15:27:01|1431.42
15:27:02|1431.62
15:27:04|1431.62
15:27:04|1431.62
15:27:06|1431.62
15:27:06|1431.62
15:27:07|1431.62
15:27:08|1431.62
15:27:10|1431.62
15:27:11|1431.62
15:27:12|1431.62
15:27:13|1431.62
15:27:14|1431.76
15:27:16|1431.75
15:27:16|1431.76
15:27:17|1431.76
15:27:18|1431.76
15:27:20|1431.76
15:27:21|1431.73
15:27:21|1431.53
15:27:22|1431.53
15:27:23|1431.52
15:27:24|1431.52
15:27:25|1431.52
15:27:27|1431.52
15:27:28|1431.53
15:27:28|1431.52
15:27:29|1431.53
15:27:30|1431.53
15:27:31|1431.53
15:27:32|1431.53
15:27:33|1431.64
15:27:35|1431.64
15:27:35|1431.64
15:27:36|1431.64
15:27:37|1431.64
15:27:38|1431.64
15:27:39|1431.65
15:27:41|1431.64
15:27:41|1431.26
15:27:42|1431.26
15:27:43|1431.25
15:27:44|1431.26
15:27:45|1431.26
15:27:46|1431.26
15:27:47|1431.26
15:27:48|1431.25
15:27:49|1431.4
15:27:51|1431.4
15:27:52|1431.4
15:27:53|1431.4
15:27:54|1431.4
15:27:55|1431.39
15:27:56|1431.39
15:27:58|1431.39
15:27:58|1431.39
15:27:59|1431.39
15:28:00|1431.39
15:28:01|1431.39
15:28:02|1431.4
15:28:03|1431.54
15:28:04|1431.53
15:28:05|1431.53
15:28:07|1431.4
15:28:08|1431.19
15:28:09|1431.2
15:28:09|1431.28
15:28:11|1431.28
15:28:11|1431.28
15:28:13|1431.28
15:28:14|1431.28
15:28:15|1431.29
15:28:16|1431.29
15:28:17|1431.39
15:28:18|1431.39
15:28:19|1431.39
15:28:20|1431.38
15:28:22|1431.38
15:28:22|1431.39
15:28:23|1431.53
15:28:24|1431.53
15:28:25|1431.53
15:28:26|1431.52
15:28:27|1431.53
15:28:28|1431.53
15:28:29|1431.53
15:28:30|1431.52
15:28:31|1431.52
15:28:32|1431.52
15:28:33|1431.52
15:28:34|1431.53
15:28:35|1431.52
15:28:36|1431.52
15:28:37|1431.53
15:28:38|1431.53
15:28:40|1431.53
15:28:41|1431.52
15:28:41|1431.98
15:28:43|1432.21
15:28:43|1432.21
15:28:44|1432.43
15:28:45|1432.54
15:28:46|1432.6
15:28:47|1432.6
15:28:48|1432.79
15:28:49|1432.78
15:28:50|1432.79
15:28:51|1432.97
15:28:53|1433.08
15:28:54|1433.08
15:28:55|1433.09
15:28:56|1433.22
15:28:57|1433.44
15:28:58|1433.31
15:28:59|1433.02
15:29:00|1432.98
15:29:01|1432.98
15:29:02|1432.98
15:29:03|1432.98
15:29:04|1432.98
15:29:05|1432.98
15:29:06|1432.98
15:29:07|1432.98
15:29:08|1432.98
15:29:09|1432.93
15:29:10|1432.93
15:29:11|1432.93
15:29:12|1432.93
15:29:13|1433.04
15:29:14|1433.04
15:29:15|1433.04
15:29:16|1433.22
15:29:17|1433.22
15:29:18|1433.22
15:29:19|1432.76
15:29:20|1432.77
15:29:21|1432.77
15:29:22|1432.63
15:29:23|1432.63
15:29:24|1432.63
15:29:25|1432.63
15:29:26|1432.63
15:29:27|1432.63
15:29:28|1432.62
15:29:29|1432.63
15:29:30|1432.63
15:29:31|1432.63
15:29:32|1432.55
15:29:34|1432.36
15:29:34|1432.36
15:29:35|1432.36
15:29:36|1432.39
15:29:37|1432.48
15:29:38|1432.48
15:29:39|1432.47
15:29:40|1432.48
15:29:41|1432.48
15:29:42|1432.47
15:29:43|1432.6
15:29:44|1432.6
15:29:45|1432.6
15:29:46|1432.6
15:29:47|1432.59
15:29:48|1432.6
15:29:49|1432.6
15:29:50|1432.6
15:29:51|1432.6
15:29:52|1432.6
15:29:54|1432.6
15:29:55|1432.47
15:29:55|1432.47
15:29:57|1432.41
15:29:58|1432.41
15:29:59|1432.41
15:29:59|1432.38
15:30:01|1432.38
15:30:02|1432.25
15:30:03|1432.14
15:30:04|1432.13
15:30:06|1432.14
15:30:06|1432.03
15:30:07|1432.04
15:30:08|1432.04
15:30:09|1432.16
15:30:10|1432.17
15:30:11|1432.17
15:30:12|1432.09
15:30:13|1432.09
15:30:14|1432.1
15:30:15|1432.1
15:30:16|1432.01
15:30:17|1432.
15:30:18|1432.
15:30:19|1431.86
15:30:20|1432.08
15:30:21|1432.07
15:30:22|1432.07
15:30:23|1432.08
15:30:24|1432.08
15:30:25|1432.08
15:30:26|1432.08
15:30:27|1432.08
15:30:28|1432.07
15:30:29|1432.08
15:30:30|1432.08
15:30:31|1432.08
15:30:32|1432.08
15:30:33|1432.06
15:30:34|1432.06
15:30:35|1432.06
15:30:36|1432.06
15:30:37|1432.06
15:30:38|1432.06
15:30:39|1432.06
15:30:40|1432.06
15:30:41|1432.06
15:30:42|1432.06
15:30:43|1432.06
15:30:44|1431.99
15:30:45|1431.97
15:30:46|1431.92
15:30:47|1431.93
15:30:48|1431.93
15:30:49|1431.72
15:30:50|1431.87
15:30:51|1431.77
15:30:52|1431.92
15:30:53|1431.87
15:30:55|1431.94
15:30:56|1432.01
15:30:57|1432.01
15:30:58|1432.01
15:30:59|1432.01
15:31:01|1432.
15:31:01|1432.
15:31:02|1432.
15:31:03|1432.01
15:31:05|1432.
15:31:05|1432.
15:31:06|1431.71
15:31:07|1431.54
15:31:08|1431.53
15:31:09|1431.54
15:31:10|1431.54
15:31:11|1431.54
15:31:12|1431.54
15:31:13|1431.54
15:31:14|1431.54
15:31:15|1431.54
15:31:16|1431.54
15:31:17|1431.54
15:31:18|1431.54
15:31:19|1431.54
15:31:20|1431.54
15:31:21|1431.53
15:31:22|1431.52
15:31:23|1431.53
15:31:24|1431.53
15:31:25|1431.53
15:31:26|1431.53
15:31:27|1431.52
15:31:28|1431.53
15:31:29|1431.53
15:31:30|1431.53
15:31:31|1431.53
15:31:32|1431.53
15:31:33|1431.53
15:31:34|1431.53
15:31:35|1431.53
15:31:36|1431.53
15:31:37|1431.53
15:31:38|1431.26
15:31:39|1431.21
15:31:40|1431.21
15:31:41|1431.16
15:31:42|1431.16
15:31:43|1431.16
15:31:44|1431.15
15:31:45|1431.15
15:31:46|1431.16
15:31:47|1430.95
15:31:48|1430.81
15:31:49|1430.74
15:31:50|1430.73
15:31:51|1430.74
15:31:52|1430.74
15:31:53|1430.74
15:31:54|1430.73
15:31:56|1430.73
15:31:57|1430.73
15:31:59|1430.73
15:32:00|1430.7
15:32:01|1430.7
15:32:02|1430.71
15:32:03|1430.71
15:32:04|1430.96
15:32:05|1430.96
15:32:06|1430.82
15:32:07|1430.82
15:32:08|1430.73
15:32:09|1430.21
15:32:10|1430.06
15:32:11|1430.06
15:32:12|1430.06
15:32:13|1430.06
15:32:14|1430.
15:32:15|1430.01
15:32:16|1430.01
15:32:17|1430.01
15:32:18|1429.97
15:32:19|1429.97
15:32:20|1429.97
15:32:22|1429.86
15:32:22|1429.46
15:32:23|1429.32
15:32:24|1429.3
15:32:25|1429.25
15:32:26|1429.18
15:32:27|1429.11
15:32:28|1429.31
15:32:29|1429.04
15:32:30|1429.14
15:32:31|1429.37
15:32:32|1429.37
15:32:33|1429.37
15:32:35|1429.25
15:32:35|1429.15
15:32:36|1429.15
15:32:37|1429.37
15:32:38|1429.57
15:32:39|1429.37
15:32:40|1429.38
15:32:41|1429.23
15:32:42|1429.13
15:32:43|1429.13
15:32:44|1429.14
15:32:45|1429.59
15:32:46|1429.42
15:32:47|1429.42
15:32:48|1429.42
15:32:49|1429.61
15:32:50|1429.61
15:32:51|1429.77
15:32:53|1429.95
15:32:53|1429.87
15:32:54|1429.72
15:32:56|1429.57
15:32:56|1429.57
15:32:57|1429.57
15:32:58|1429.48
15:32:59|1429.48
15:33:00|1429.47
15:33:02|1429.47
15:33:03|1429.48
15:33:04|1429.48
15:33:05|1429.48
15:33:06|1429.48
15:33:07|1429.48
15:33:08|1429.48
15:33:09|1429.48
15:33:10|1429.47
15:33:11|1429.22
15:33:11|1429.22
15:33:13|1429.22
15:33:14|1429.35
15:33:15|1429.21
15:33:16|1429.22
15:33:17|1429.21
15:33:18|1429.22
15:33:19|1429.61
15:33:20|1429.61
15:33:21|1429.61
15:33:22|1429.6
15:33:23|1429.6
15:33:24|1429.6
15:33:25|1429.81
15:33:25|1429.81
15:33:27|1429.89
15:33:28|1430.
15:33:29|1430.
15:33:30|1430.04
15:33:31|1430.03
15:33:32|1430.36
15:33:32|1430.57
15:33:33|1430.54
15:33:35|1430.49
15:33:36|1430.39
15:33:37|1430.25
15:33:38|1430.25
15:33:39|1430.25
15:33:39|1430.45
15:33:40|1430.45
15:33:42|1430.44
15:33:43|1430.45
15:33:44|1430.44
15:33:45|1430.45
15:33:46|1430.45
15:33:46|1430.45
15:33:48|1430.5
15:33:49|1430.5
15:33:50|1430.5
15:33:50|1430.45
15:33:52|1430.33
15:33:53|1430.27
15:33:54|1430.28
15:33:55|1430.4
15:33:56|1430.39
15:33:57|1430.39
15:33:58|1430.4
15:34:00|1431.13
15:34:00|1431.13
15:34:02|1431.14
15:34:03|1431.13
15:34:04|1431.28
15:34:05|1431.28
15:34:06|1431.35
15:34:07|1431.35
15:34:08|1431.35
15:34:09|1431.35
15:34:10|1431.35
15:34:11|1431.35
15:34:12|1431.62
15:34:13|1431.63
15:34:14|1431.64
15:34:15|1431.65
15:34:16|1431.65
15:34:17|1431.77
15:34:18|1431.77
15:34:19|1431.85
15:34:20|1431.85
15:34:21|1431.86
15:34:22|1431.86
15:34:23|1431.86
15:34:24|1431.92
15:34:25|1432.01
15:34:26|1432.
15:34:27|1432.
15:34:28|1432.01
15:34:29|1432.01
15:34:30|1432.01
15:34:31|1432.01
15:34:32|1432.02
15:34:33|1432.06
15:34:34|1432.06
15:34:35|1431.69
15:34:36|1431.33
15:34:37|1431.33
15:34:38|1431.33
15:34:39|1430.87
15:34:40|1431.
15:34:41|1430.99
15:34:42|1430.99
15:34:43|1430.99
15:34:44|1431.
15:34:45|1431.
15:34:46|1431.
15:34:47|1431.
15:34:48|1431.
15:34:49|1431.
15:34:50|1430.61
15:34:51|1430.98
15:34:52|1431.52
15:34:53|1431.52
15:34:54|1431.52
15:34:55|1431.53
15:34:56|1432.06
15:34:57|1431.92
15:34:58|1431.77
15:34:59|1431.73
15:35:00|1431.73
15:35:01|1431.73
15:35:02|1431.72
15:35:03|1431.73
15:35:05|1431.91
15:35:05|1431.92
15:35:06|1432.62
15:35:08|1432.63
15:35:08|1432.62
15:35:10|1432.62
15:35:11|1432.62
15:35:12|1432.62
15:35:12|1432.77
15:35:13|1432.77
15:35:14|1432.77
15:35:16|1432.63
15:35:17|1432.62
15:35:17|1432.62
15:35:18|1432.51
15:35:20|1432.35
15:35:20|1432.35
15:35:21|1432.35
15:35:22|1432.34
15:35:23|1432.34
15:35:24|1432.34
15:35:25|1432.34
15:35:26|1432.35
15:35:27|1432.19
15:35:28|1432.17
15:35:29|1432.17
15:35:30|1432.16
15:35:31|1432.34
15:35:32|1432.41
15:35:33|1432.51
15:35:34|1432.51
15:35:36|1432.81
15:35:37|1432.81
15:35:38|1432.66
15:35:39|1432.66
15:35:39|1432.65
15:35:40|1432.45
15:35:41|1432.46
15:35:43|1432.46
15:35:44|1432.46
15:35:44|1432.46
15:35:46|1432.46
15:35:47|1432.46
15:35:48|1432.46
15:35:48|1432.46
15:35:49|1432.46
15:35:50|1432.46
15:35:51|1432.46
15:35:52|1432.46
15:35:53|1432.45
15:35:54|1432.46
15:35:55|1432.46
15:35:56|1432.46
15:35:57|1432.46
15:35:58|1432.46
15:36:00|1432.46
15:36:01|1432.45
15:36:03|1432.45
15:36:03|1432.45
15:36:04|1432.46
15:36:05|1432.45
15:36:06|1432.46
15:36:07|1432.46
15:36:08|1431.93
15:36:10|1431.93
15:36:11|1431.93
15:36:12|1431.92
15:36:13|1431.89
15:36:13|1431.9
15:36:15|1431.51
15:36:15|1431.51
15:36:17|1431.51
15:36:18|1431.74
15:36:19|1431.74
15:36:20|1431.75
15:36:21|1431.85
15:36:22|1431.85
15:36:22|1431.86
15:36:24|1431.86
15:36:25|1431.87
15:36:25|1431.87
15:36:27|1431.87
15:36:27|1431.87
15:36:28|1431.85
15:36:29|1431.84
15:36:30|1431.84
15:36:32|1431.84
15:36:32|1431.84
15:36:33|1431.84
15:36:34|1431.84
15:36:36|1431.84
15:36:36|1431.84
15:36:38|1431.57
15:36:39|1431.57
15:36:39|1431.57
15:36:40|1431.56
15:36:41|1431.57
15:36:42|1431.71
15:36:43|1431.75
15:36:44|1431.74
15:36:45|1431.75
15:36:46|1431.74
15:36:47|1431.74
15:36:49|1431.5
15:36:49|1431.
15:36:50|1431.
15:36:51|1431.01
15:36:52|1431.01
15:36:53|1430.91
15:36:54|1430.9
15:36:55|1430.91
15:36:57|1430.92
15:36:57|1431.
15:36:58|1431.01
15:36:59|1431.2
15:37:01|1431.31
15:37:02|1431.32
15:37:04|1431.32
15:37:05|1431.49
15:37:06|1431.49
15:37:07|1431.49
15:37:08|1431.47
15:37:09|1431.47
15:37:10|1431.22
15:37:11|1431.19
15:37:12|1431.19
15:37:12|1431.19
15:37:14|1431.19
15:37:15|1431.2
15:37:15|1431.2
15:37:16|1431.2
15:37:18|1431.31
15:37:19|1431.31
15:37:20|1431.31
15:37:21|1431.35
15:37:21|1431.35
15:37:23|1431.36
15:37:24|1431.35
15:37:25|1431.42
15:37:26|1431.51
15:37:27|1431.49
15:37:28|1431.5
15:37:29|1431.5
15:37:30|1431.49
15:37:31|1431.49
15:37:32|1431.38
15:37:33|1431.38
15:37:34|1431.38
15:37:35|1431.38
15:37:36|1431.38
15:37:37|1431.38
15:37:38|1431.38
15:37:39|1431.47
15:37:40|1431.49
15:37:41|1431.52
15:37:42|1431.53
15:37:43|1431.52
15:37:44|1431.52
15:37:45|1431.53
15:37:46|1431.52
15:37:47|1431.52
15:37:48|1431.53
15:37:49|1431.52
15:37:50|1431.52
15:37:51|1431.64
15:37:52|1431.63
15:37:53|1431.63
15:37:54|1431.63
15:37:55|1431.63
15:37:56|1431.85
15:37:57|1431.86
15:37:58|1431.86
15:37:59|1431.86
15:38:00|1431.85
15:38:01|1431.86
15:38:03|1431.86
15:38:04|1431.85
15:38:04|1431.86
15:38:06|1431.85
15:38:07|1432.
15:38:07|1432.
15:38:08|1431.53
15:38:10|1431.52
15:38:11|1431.53
15:38:11|1431.49
15:38:13|1431.49
15:38:13|1431.48
15:38:14|1431.36
15:38:16|1431.36
15:38:17|1431.29
15:38:17|1431.29
15:38:19|1431.57
15:38:20|1431.64
15:38:21|1431.63
15:38:22|1431.48
15:38:22|1431.56
15:38:23|1431.26
15:38:24|1431.57
15:38:25|1431.88
15:38:26|1431.79
15:38:27|1431.8
15:38:28|1431.8
15:38:29|1431.8
15:38:30|1431.68
15:38:31|1431.58
15:38:32|1431.58
15:38:33|1431.58
15:38:34|1431.58
15:38:35|1431.58
15:38:36|1431.42
15:38:37|1431.37
15:38:38|1431.37
15:38:40|1431.37
15:38:41|1431.36
15:38:41|1431.37
15:38:42|1431.79
15:38:44|1431.8
15:38:45|1431.79
15:38:46|1431.79
15:38:47|1431.79
15:38:48|1431.62
15:38:49|1431.62
15:38:50|1431.62
15:38:51|1431.58
15:38:52|1431.58
15:38:53|1431.58
15:38:53|1431.58
15:38:54|1431.58
15:38:55|1431.58
15:38:56|1431.58
15:38:58|1431.58
15:38:58|1431.58
15:38:59|1431.58
15:39:01|1431.58
15:39:02|1431.54
15:39:03|1431.54
15:39:05|1431.53
15:39:05|1431.53
15:39:06|1431.54
15:39:07|1431.54
15:39:08|1431.54
15:39:09|1431.54
15:39:10|1431.54
15:39:12|1431.54
15:39:12|1431.54
15:39:13|1431.54
15:39:15|1431.54
15:39:16|1431.54
15:39:17|1431.36
15:39:18|1431.17
15:39:18|1431.18
15:39:19|1431.18
15:39:21|1431.18
15:39:21|1431.18
15:39:23|1431.18
15:39:23|1431.18
15:39:25|1431.06
15:39:26|1431.06
15:39:27|1431.05
15:39:28|1431.05
15:39:29|1431.05
15:39:30|1431.01
15:39:31|1431.02
15:39:31|1431.01
15:39:33|1431.02
15:39:33|1431.02
15:39:35|1431.02
15:39:36|1431.02
15:39:37|1431.02
15:39:38|1431.02
15:39:39|1431.02
15:39:40|1431.31
15:39:41|1431.32
15:39:42|1431.32
15:39:43|1431.32
15:39:44|1431.32
15:39:45|1431.31
15:39:46|1431.24
15:39:47|1431.23
15:39:48|1431.15
15:39:49|1431.09
15:39:50|1431.02
15:39:51|1431.03
15:39:52|1431.02
15:39:52|1431.02
15:39:54|1431.03
15:39:55|1431.02
15:39:56|1431.03
15:39:56|1431.03
15:39:57|1430.83
15:39:58|1430.82
15:40:00|1430.83
15:40:00|1430.83
15:40:02|1430.83
15:40:02|1431.
15:40:04|1431.01
15:40:05|1431.08
15:40:07|1431.08
15:40:08|1431.12
15:40:09|1431.13
15:40:10|1431.13
15:40:10|1431.13
15:40:11|1431.12
15:40:12|1431.12
15:40:13|1431.12
15:40:14|1431.13
15:40:15|1431.13
15:40:17|1431.13
15:40:18|1431.12
15:40:19|1431.13
15:40:20|1431.13
15:40:21|1431.13
15:40:22|1431.11
15:40:23|1430.91
15:40:24|1430.79
15:40:25|1430.45
15:40:26|1430.44
15:40:27|1430.55
15:40:27|1430.55
15:40:29|1430.55
15:40:29|1430.55
15:40:31|1430.55
15:40:32|1430.55
15:40:33|1430.55
15:40:33|1430.55
15:40:35|1430.55
15:40:35|1430.55
15:40:37|1430.66
15:40:38|1430.72
15:40:39|1430.71
15:40:40|1430.72
15:40:41|1430.72
15:40:41|1430.72
15:40:43|1430.71
15:40:44|1430.71
15:40:45|1430.71
15:40:46|1430.71
15:40:47|1430.71
15:40:47|1430.72
15:40:49|1430.71
15:40:50|1430.71
15:40:50|1430.72
15:40:51|1430.71
15:40:53|1430.66
15:40:53|1430.66
15:40:54|1430.65
15:40:56|1430.65
15:40:57|1430.65
15:40:58|1430.65
15:40:59|1430.65
15:41:00|1430.65
15:41:01|1430.65
15:41:02|1430.64
15:41:03|1430.64
15:41:04|1430.64
15:41:05|1430.62
15:41:06|1430.53
15:41:07|1430.39
15:41:08|1430.16
15:41:09|1430.17
15:41:10|1430.17
15:41:11|1430.17
15:41:12|1430.17
15:41:13|1430.16
15:41:14|1430.16
15:41:15|1430.17
15:41:16|1430.17
15:41:17|1430.16
15:41:18|1430.17
15:41:19|1430.17
15:41:20|1430.17
15:41:21|1430.17
15:41:22|1430.17
15:41:23|1430.17
15:41:24|1430.17
15:41:25|1430.17
15:41:26|1430.17
15:41:27|1430.17
15:41:28|1430.17
15:41:29|1430.17
15:41:30|1430.17
15:41:31|1430.17
15:41:32|1430.17
15:41:33|1430.17
15:41:34|1430.16
15:41:35|1431.1
15:41:36|1431.1
15:41:37|1431.11
15:41:38|1431.5
15:41:39|1431.49
15:41:40|1431.79
15:41:41|1431.96
15:41:42|1431.5
15:41:43|1431.45
15:41:44|1431.45
15:41:45|1431.44
15:41:46|1431.45
15:41:47|1431.45
15:41:48|1431.45
15:41:49|1431.44
15:41:50|1431.44
15:41:51|1431.44
15:41:52|1431.45
15:41:53|1431.45
15:41:54|1431.44
15:41:55|1431.44
15:41:56|1431.44
15:41:57|1431.44
15:41:58|1431.45
15:41:59|1431.45
15:42:00|1431.44
15:42:01|1431.45
15:42:02|1431.45
15:42:03|1431.45
15:42:04|1431.44
15:42:06|1431.45
15:42:07|1431.45
15:42:08|1431.45
15:42:09|1431.45
15:42:10|1431.45
15:42:11|1431.44
15:42:12|1431.45
15:42:13|1431.45
15:42:14|1431.45
15:42:15|1431.45
15:42:16|1431.45
15:42:17|1431.36
15:42:18|1431.33
15:42:19|1431.33
15:42:20|1431.33
15:42:21|1431.33
15:42:22|1431.33
15:42:23|1431.43
15:42:24|1431.45
15:42:25|1431.44
15:42:26|1431.51
15:42:27|1431.52
15:42:28|1431.53
15:42:29|1431.53
15:42:30|1431.53
15:42:31|1431.53
15:42:32|1431.53
15:42:33|1431.53
15:42:34|1431.53
15:42:35|1431.05
15:42:36|1431.05
15:42:37|1431.06
15:42:38|1431.06
15:42:39|1431.06
15:42:40|1431.06
15:42:41|1431.06
15:42:42|1431.12
15:42:43|1431.12
15:42:44|1431.11
15:42:45|1431.11
15:42:46|1431.12
15:42:47|1431.12
15:42:48|1431.12
15:42:49|1431.17
15:42:50|1431.18
15:42:51|1431.18
15:42:52|1431.18
15:42:53|1431.18
15:42:54|1431.18
15:42:55|1431.18
15:42:56|1431.18
15:42:57|1431.18
15:42:58|1431.19
15:42:59|1431.19
15:43:00|1431.18
15:43:01|1431.22
15:43:02|1431.22
15:43:03|1431.22
15:43:04|1431.22
15:43:05|1431.22
15:43:06|1431.22
15:43:07|1431.23
15:43:09|1431.4
15:43:10|1431.4
15:43:10|1431.52
15:43:12|1431.52
15:43:13|1431.93
15:43:14|1431.93
15:43:14|1431.93
15:43:15|1431.93
15:43:17|1431.93
15:43:18|1431.93
15:43:18|1431.93
15:43:20|1431.93
15:43:21|1432.07
15:43:21|1432.49
15:43:23|1432.49
15:43:23|1432.49
15:43:25|1432.27
15:43:26|1432.14
15:43:26|1432.14
15:43:28|1432.14
15:43:29|1432.14
15:43:30|1432.13
15:43:30|1432.13
15:43:32|1432.13
15:43:33|1432.13
15:43:33|1432.13
15:43:35|1432.09
15:43:35|1432.07
15:43:36|1432.07
15:43:38|1431.83
15:43:39|1431.82
15:43:40|1431.83
15:43:40|1431.82
15:43:42|1431.83
15:43:43|1431.92
15:43:44|1432.11
15:43:45|1432.1
15:43:46|1432.11
15:43:46|1432.1
15:43:47|1432.11
15:43:49|1432.12
15:43:50|1432.13
15:43:51|1432.13
15:43:52|1432.12
15:43:53|1432.13
15:43:54|1432.13
15:43:55|1432.12
15:43:56|1432.12
15:43:57|1432.12
15:43:58|1432.13
15:43:59|1432.19
15:44:00|1432.21
15:44:00|1432.27
15:44:02|1432.42
15:44:02|1432.42
15:44:04|1432.42
15:44:05|1432.42
15:44:06|1432.42
15:44:07|1432.43
15:44:08|1432.43
15:44:09|1432.55
15:44:11|1432.55
15:44:11|1432.55
15:44:12|1432.57
15:44:13|1432.63
15:44:14|1432.64
15:44:15|1432.64
15:44:16|1432.64
15:44:17|1432.74
15:44:18|1432.78
15:44:19|1432.78
15:44:20|1432.78
15:44:21|1432.79
15:44:22|1432.65
15:44:23|1432.65
15:44:24|1432.65
15:44:25|1432.65
15:44:26|1432.65
15:44:27|1432.65
15:44:28|1432.65
15:44:29|1432.65
15:44:30|1432.64
15:44:31|1432.64
15:44:32|1432.64
15:44:33|1432.65
15:44:34|1432.73
15:44:35|1432.73
15:44:36|1432.76
15:44:37|1432.76
15:44:38|1432.77
15:44:39|1432.77
15:44:40|1432.77
15:44:41|1432.76
15:44:42|1432.76
15:44:43|1432.54
15:44:44|1432.5
15:44:45|1432.5
15:44:46|1432.42
15:44:47|1432.42
15:44:48|1432.41
15:44:49|1432.13
15:44:50|1432.
15:44:51|1431.71
15:44:52|1431.86
15:44:53|1431.86
15:44:54|1431.86
15:44:55|1432.
15:44:56|1431.78
15:44:57|1431.68
15:44:58|1431.68
15:44:59|1432.01
15:45:00|1431.89
15:45:01|1431.9
15:45:02|1432.19
15:45:03|1432.09
15:45:04|1432.08
15:45:05|1432.07
15:45:06|1432.08
15:45:07|1432.07
15:45:09|1432.18
15:45:10|1432.19
15:45:11|1432.19
15:45:12|1432.18
15:45:13|1432.32
15:45:13|1432.32
15:45:15|1432.32
15:45:16|1431.96
15:45:17|1431.96
15:45:18|1431.96
15:45:19|1431.96
15:45:20|1431.97
15:45:21|1431.97
15:45:22|1431.96
15:45:23|1431.96
15:45:24|1431.97
15:45:25|1432.06
15:45:27|1432.05
15:45:28|1432.05
15:45:29|1432.06
15:45:29|1432.05
15:45:30|1432.05
15:45:32|1432.05
15:45:32|1432.05
15:45:34|1432.06
15:45:35|1432.06
15:45:35|1432.06
15:45:36|1432.05
15:45:37|1432.05
15:45:38|1432.05
15:45:40|1432.05
15:45:40|1432.05
15:45:41|1431.94
15:45:43|1431.94
15:45:43|1431.71
15:45:44|1431.33
15:45:46|1431.33
15:45:46|1431.33
15:45:47|1431.18
15:45:48|1431.19
15:45:49|1431.18
15:45:50|1431.18
15:45:52|1431.18
15:45:52|1431.57
15:45:53|1431.58
15:45:54|1431.58
15:45:55|1431.53
15:45:56|1431.5
15:45:57|1431.17
15:45:59|1431.17
15:45:59|1431.17
15:46:00|1431.17
15:46:01|1431.18
15:46:02|1431.17
15:46:03|1431.18
15:46:04|1431.17
15:46:06|1431.05
15:46:06|1431.05
15:46:07|1431.02
15:46:08|1431.13
15:46:10|1431.15
15:46:11|1431.15
15:46:12|1431.14
15:46:13|1431.14
15:46:14|1431.15
15:46:15|1431.15
15:46:16|1431.19
15:46:17|1431.18
15:46:18|1431.19
15:46:19|1431.19
15:46:20|1431.18
15:46:21|1431.19
15:46:22|1431.19
15:46:23|1431.19
15:46:24|1431.19
15:46:25|1431.18
15:46:26|1431.19
15:46:27|1431.08
15:46:28|1431.09
15:46:29|1431.09
15:46:30|1431.09
15:46:31|1431.09
15:46:32|1431.1
15:46:33|1431.09
15:46:34|1431.09
15:46:35|1431.09
15:46:36|1431.09
15:46:37|1431.06
15:46:38|1431.06
15:46:39|1431.06
15:46:40|1431.06
15:46:41|1431.05
15:46:42|1431.06
15:46:43|1431.06
15:46:44|1431.05
15:46:45|1431.05
15:46:46|1431.06
15:46:47|1431.06
15:46:48|1431.02
15:46:49|1431.02
15:46:51|1431.02
15:46:51|1431.02
15:46:52|1431.01
15:46:53|1431.01
15:46:54|1431.01
15:46:55|1431.01
15:46:56|1431.
15:46:57|1431.01
15:46:58|1431.01
15:46:59|1431.01
15:47:00|1431.01
15:47:01|1431.01
15:47:02|1430.99
15:47:03|1430.99
15:47:04|1430.99
15:47:05|1430.99
15:47:06|1430.99
15:47:07|1430.83
15:47:08|1430.89
15:47:09|1430.88
15:47:11|1430.89
15:47:12|1430.89
15:47:13|1430.89
15:47:14|1430.89
15:47:16|1431.05
15:47:16|1431.04
15:47:17|1431.04
15:47:18|1431.05
15:47:19|1431.05
15:47:20|1431.04
15:47:21|1431.04
15:47:22|1431.04
15:47:23|1431.05
15:47:25|1430.68
15:47:26|1430.69
15:47:26|1430.7
15:47:28|1430.69
15:47:29|1430.7
15:47:29|1430.69
15:47:30|1430.52
15:47:32|1430.53
15:47:32|1430.53
15:47:33|1430.52
15:47:35|1430.52
15:47:36|1430.39
15:47:36|1430.33
15:47:37|1430.32
15:47:38|1430.32
15:47:40|1430.32
15:47:41|1430.39
15:47:42|1430.2
15:47:42|1430.19
15:47:43|1430.19
15:47:44|1430.19
15:47:45|1430.19
15:47:46|1430.26
15:47:47|1430.25
15:47:49|1430.35
15:47:49|1430.35
15:47:50|1430.35
15:47:51|1430.35
15:47:53|1430.51
15:47:53|1430.5
15:47:55|1430.51
15:47:56|1430.51
15:47:57|1430.51
15:47:58|1430.54
15:47:58|1430.91
15:47:59|1430.91
15:48:00|1430.91
15:48:02|1430.91
15:48:03|1430.91
15:48:03|1430.91
15:48:04|1430.91
15:48:05|1430.91
15:48:06|1430.91
15:48:07|1430.91
15:48:08|1430.91
15:48:09|1430.91
15:48:10|1430.91
15:48:12|1430.92
15:48:13|1430.91
15:48:14|1430.91
15:48:15|1430.91
15:48:16|1430.84
15:48:17|1430.83
15:48:18|1430.84
15:48:19|1430.84
15:48:20|1430.81
15:48:21|1430.81
15:48:22|1430.81
15:48:23|1430.81
15:48:24|1430.81
15:48:25|1430.81
15:48:26|1430.74
15:48:27|1430.74
15:48:28|1430.7
15:48:29|1430.7
15:48:30|1430.67
15:48:31|1430.67
15:48:32|1430.67
15:48:33|1430.67
15:48:34|1430.67
15:48:35|1430.67
15:48:36|1430.67
15:48:37|1430.67
15:48:38|1430.32
15:48:39|1430.57
15:48:40|1430.57
15:48:41|1430.57
15:48:42|1430.56
15:48:43|1430.57
15:48:44|1430.65
15:48:45|1430.7
15:48:46|1430.7
15:48:47|1430.69
15:48:48|1430.69
15:48:49|1430.7
15:48:50|1430.36
15:48:51|1430.62
15:48:52|1430.62
15:48:53|1430.62
15:48:54|1430.62
15:48:55|1430.61
15:48:56|1431.14
15:48:57|1431.14
15:48:58|1431.12
15:48:59|1431.13
15:49:00|1431.12
15:49:01|1431.12
15:49:02|1431.12
15:49:03|1431.12
15:49:04|1431.12
15:49:05|1431.12
15:49:06|1431.12
15:49:07|1431.13
15:49:08|1431.12
15:49:09|1431.12
15:49:10|1431.32
15:49:11|1431.31
15:49:13|1431.28
15:49:14|1431.18
15:49:15|1431.19
15:49:17|1431.19
15:49:17|1431.19
15:49:18|1431.18
15:49:20|1431.18
15:49:21|1431.18
15:49:22|1431.18
15:49:22|1431.18
15:49:24|1431.5
15:49:24|1431.5
15:49:26|1431.5
15:49:27|1431.51
15:49:27|1431.5
15:49:28|1431.43
15:49:30|1431.44
15:49:31|1431.44
15:49:32|1431.44
15:49:33|1431.23
15:49:34|1431.12
15:49:35|1431.11
15:49:36|1431.09
15:49:37|1431.02
15:49:38|1430.95
15:49:39|1430.87
15:49:40|1430.8
15:49:41|1430.8
15:49:42|1430.8
15:49:42|1430.8
15:49:44|1430.8
15:49:45|1430.8
15:49:46|1430.8
15:49:47|1430.8
15:49:47|1430.8
15:49:49|1430.79
15:49:50|1430.78
15:49:51|1430.78
15:49:52|1430.6
15:49:53|1430.36
15:49:54|1430.36
15:49:55|1430.33
15:49:56|1430.11
15:49:57|1429.66
15:49:58|1429.65
15:49:59|1429.65
15:50:00|1429.65
15:50:01|1429.65
15:50:02|1429.63
15:50:03|1429.87
15:50:03|1429.87
15:50:05|1430.09
15:50:06|1430.09
15:50:07|1430.09
15:50:08|1430.09
15:50:09|1430.09
15:50:10|1430.09
15:50:11|1430.09
15:50:11|1430.3
15:50:12|1430.31
15:50:14|1430.58
15:50:16|1430.47
15:50:16|1430.72
15:50:17|1430.71
15:50:18|1430.43
15:50:20|1430.43
15:50:21|1430.43
15:50:22|1430.43
15:50:23|1430.43
15:50:24|1430.43
15:50:25|1430.7
15:50:26|1430.7
15:50:27|1430.7
15:50:28|1430.7
15:50:29|1430.7
15:50:30|1430.7
15:50:31|1430.7
15:50:32|1430.66
15:50:33|1430.35
15:50:34|1430.
15:50:35|1430.09
15:50:36|1430.09
15:50:37|1430.
15:50:38|1430.01
15:50:39|1430.
15:50:40|1430.15
15:50:41|1430.14
15:50:42|1430.14
15:50:43|1430.14
15:50:44|1430.14
15:50:45|1430.15
15:50:47|1430.14
15:50:47|1430.14
15:50:48|1430.15
15:50:49|1430.14
15:50:50|1430.01
15:50:51|1430.02
15:50:52|1430.01
15:50:53|1430.02
15:50:54|1430.01
15:50:55|1430.01
15:50:56|1430.02
15:50:57|1430.02
15:50:58|1430.01
15:50:59|1430.02
15:51:00|1430.01
15:51:01|1430.02
15:51:02|1430.02
15:51:03|1430.21
15:51:04|1430.21
15:51:05|1430.21
15:51:06|1430.21
15:51:07|1430.21
15:51:08|1429.89
15:51:09|1429.68
15:51:10|1430.11
15:51:11|1430.46
15:51:12|1430.72
15:51:13|1430.55
15:51:15|1430.03
15:51:16|1429.93
15:51:17|1429.92
15:51:18|1429.85
15:51:20|1429.79
15:51:20|1429.8
15:51:21|1429.8
15:51:22|1429.84
15:51:23|1429.83
15:51:25|1429.4
15:51:26|1429.28
15:51:27|1429.27
15:51:27|1429.28
15:51:29|1429.27
15:51:29|1428.51
15:51:30|1428.25
15:51:32|1428.11
15:51:32|1428.39
15:51:34|1428.17
15:51:35|1428.
15:51:36|1427.57
15:51:36|1427.86
15:51:37|1428.01
15:51:38|1427.74
15:51:40|1427.58
15:51:40|1428.37
15:51:41|1428.11
15:51:43|1428.34
15:51:43|1428.04
15:51:45|1428.02
15:51:46|1427.72
15:51:46|1427.71
15:51:48|1427.8
15:51:48|1427.8
15:51:50|1428.05
15:51:50|1427.88
15:51:51|1428.15
15:51:53|1428.54
15:51:53|1428.44
15:51:54|1428.46
15:51:55|1428.52
15:51:56|1428.65
15:51:58|1428.67
15:51:58|1428.67
15:52:00|1428.66
15:52:00|1428.67
15:52:02|1428.45
15:52:02|1428.36
15:52:03|1428.49
15:52:04|1428.52
15:52:05|1428.4
15:52:06|1428.25
15:52:08|1427.99
15:52:09|1427.99
15:52:09|1427.99
15:52:11|1427.99
15:52:12|1427.83
15:52:13|1427.46
15:52:13|1427.8
15:52:14|1427.92
15:52:16|1427.92
15:52:18|1427.86
15:52:19|1428.05
15:52:20|1428.13
15:52:21|1428.11
15:52:21|1427.75
15:52:23|1427.92
15:52:24|1427.84
15:52:24|1427.7
15:52:25|1427.69
15:52:26|1428.12
15:52:28|1428.13
15:52:28|1427.93
15:52:29|1427.84
15:52:30|1427.85
15:52:32|1427.84
15:52:33|1428.02
15:52:34|1427.92
15:52:34|1427.87
15:52:36|1427.73
15:52:36|1427.72
15:52:38|1427.37
15:52:39|1427.37
15:52:39|1427.21
15:52:40|1427.2
15:52:42|1427.11
15:52:43|1426.68
15:52:44|1426.67
15:52:44|1426.41
15:52:46|1426.12
15:52:46|1426.67
15:52:47|1426.68
15:52:48|1426.69
15:52:49|1426.83
15:52:50|1426.82
15:52:51|1426.72
15:52:52|1427.21
15:52:54|1427.35
15:52:55|1427.
15:52:55|1427.02
15:52:57|1426.68
15:52:58|1426.54
15:52:58|1426.55
15:53:00|1426.68
15:53:01|1426.96
15:53:01|1427.01
15:53:02|1427.23
15:53:03|1427.16
15:53:04|1426.98
15:53:06|1426.82
15:53:06|1426.81
15:53:07|1426.82
15:53:08|1426.81
15:53:10|1426.75
15:53:11|1426.61
15:53:11|1426.61
15:53:12|1426.91
15:53:13|1427.29
15:53:15|1427.28
15:53:15|1426.91
15:53:17|1426.91
15:53:18|1427.29
15:53:19|1427.56
15:53:20|1427.58
15:53:21|1428.21
15:53:22|1428.71
15:53:23|1428.5
15:53:24|1428.5
15:53:25|1428.51
15:53:26|1429.01
15:53:27|1429.59
15:53:28|1429.29
15:53:29|1429.29
15:53:30|1429.13
15:53:31|1429.14
15:53:32|1429.23
15:53:33|1429.26
15:53:34|1429.27
15:53:36|1429.27
15:53:37|1429.18
15:53:37|1429.11
15:53:38|1429.1
15:53:40|1429.1
15:53:40|1429.11
15:53:42|1429.5
15:53:43|1429.5
15:53:44|1429.49
15:53:45|1429.33
15:53:45|1429.21
15:53:47|1429.21
15:53:47|1429.21
15:53:49|1428.89
15:53:49|1428.84
15:53:50|1428.85
15:53:51|1428.84
15:53:52|1428.84
15:53:54|1428.84
15:53:54|1428.82
15:53:55|1429.01
15:53:57|1429.
15:53:58|1428.85
15:53:58|1428.85
15:53:59|1428.85
15:54:00|1428.74
15:54:02|1428.74
15:54:02|1428.75
15:54:04|1428.97
15:54:05|1428.96
15:54:06|1429.16
15:54:07|1429.33
15:54:07|1429.36
15:54:09|1429.6
15:54:10|1429.61
15:54:11|1429.62
15:54:11|1429.79
15:54:13|1429.99
15:54:13|1430.
15:54:15|1430.3
15:54:16|1430.3
15:54:17|1430.25
15:54:18|1430.25
15:54:19|1430.11
15:54:20|1429.87
15:54:21|1429.83
15:54:22|1429.84
15:54:23|1429.83
15:54:24|1429.27
15:54:25|1429.54
15:54:26|1429.28
15:54:27|1429.28
15:54:28|1429.27
15:54:29|1429.15
15:54:30|1429.16
15:54:31|1429.15
15:54:32|1429.16
15:54:33|1429.16
15:54:34|1429.16
15:54:35|1429.47
15:54:36|1429.6
15:54:37|1429.6
15:54:38|1429.26
15:54:39|1429.12
15:54:40|1429.06
15:54:41|1429.06
15:54:42|1428.91
15:54:43|1428.92
15:54:44|1428.77
15:54:45|1428.7
15:54:46|1428.59
15:54:47|1428.77
15:54:48|1428.85
15:54:49|1428.85
15:54:50|1428.86
15:54:51|1428.86
15:54:52|1428.63
15:54:53|1428.38
15:54:54|1428.38
15:54:55|1428.38
15:54:56|1428.39
15:54:57|1428.39
15:54:59|1428.39
15:54:59|1428.39
15:55:00|1428.38
15:55:01|1428.52
15:55:02|1428.56
15:55:03|1428.55
15:55:04|1428.55
15:55:05|1428.56
15:55:06|1428.56
15:55:07|1429.37
15:55:08|1429.36
15:55:09|1429.21
15:55:10|1429.21
15:55:11|1429.21
15:55:12|1429.22
15:55:13|1429.19
15:55:14|1429.2
15:55:15|1429.39
15:55:16|1429.39
15:55:17|1429.39
15:55:19|1429.4
15:55:20|1429.4
15:55:21|1429.39
15:55:21|1429.4
15:55:23|1429.39
15:55:24|1429.39
15:55:24|1429.41
15:55:26|1429.46
15:55:27|1429.46
15:55:28|1429.36
15:55:29|1429.37
15:55:30|1429.36
15:55:31|1429.37
15:55:32|1429.37
15:55:33|1429.37
15:55:34|1429.37
15:55:35|1429.37
15:55:36|1429.36
15:55:37|1428.82
15:55:38|1428.82
15:55:39|1428.82
15:55:40|1429.13
15:55:41|1429.14
15:55:42|1429.15
15:55:43|1429.15
15:55:44|1429.15
15:55:45|1429.14
15:55:46|1429.14
15:55:47|1429.15
15:55:48|1429.15
15:55:49|1429.15
15:55:50|1429.14
15:55:51|1429.15
15:55:52|1429.15
15:55:53|1429.14
15:55:54|1429.14
15:55:55|1429.15
15:55:56|1429.15
15:55:57|1429.26
15:55:58|1429.27
15:55:59|1429.28
15:56:00|1429.27
15:56:02|1429.12
15:56:02|1429.09
15:56:03|1429.09
15:56:04|1429.09
15:56:05|1429.23
15:56:06|1429.25
15:56:07|1429.27
15:56:08|1429.27
15:56:09|1429.28
15:56:10|1429.29
15:56:11|1430.13
15:56:12|1430.37
15:56:13|1430.38
15:56:14|1430.38
15:56:15|1430.38
15:56:16|1430.38
15:56:17|1430.39
15:56:18|1430.39
15:56:20|1429.96
15:56:21|1429.96
15:56:22|1429.96
15:56:24|1429.89
15:56:24|1429.82
15:56:26|1430.06
15:56:27|1429.82
15:56:28|1429.82
15:56:29|1429.76
15:56:30|1429.76
15:56:31|1429.76
15:56:32|1429.75
15:56:33|1430.08
15:56:34|1430.08
15:56:34|1430.08
15:56:36|1430.08
15:56:37|1430.07
15:56:38|1430.08
15:56:39|1430.07
15:56:40|1430.08
15:56:41|1430.07
15:56:42|1430.08
15:56:43|1429.82
15:56:44|1429.8
15:56:45|1429.81
15:56:46|1429.8
15:56:47|1429.81
15:56:48|1429.8
15:56:49|1429.8
15:56:50|1429.89
15:56:51|1429.95
15:56:52|1429.96
15:56:53|1429.96
15:56:54|1429.96
15:56:55|1429.91
15:56:56|1429.91
15:56:57|1429.9
15:56:58|1429.9
15:56:59|1429.83
15:57:00|1429.83
15:57:01|1429.83
15:57:02|1429.82
15:57:03|1429.82
15:57:04|1429.83
15:57:05|1429.5
15:57:06|1429.5
15:57:07|1429.73
15:57:08|1429.74
15:57:09|1429.74
15:57:10|1429.73
15:57:11|1429.74
15:57:12|1429.74
15:57:13|1429.5
15:57:14|1429.5
15:57:15|1429.5
15:57:16|1429.49
15:57:17|1429.49
15:57:18|1429.5
15:57:19|1429.5
15:57:20|1429.6
15:57:22|1429.6
15:57:22|1429.6
15:57:23|1429.6
15:57:24|1429.6
15:57:25|1429.42
15:57:26|1429.26
15:57:27|1429.26
15:57:28|1429.26
15:57:29|1429.25
15:57:30|1429.31
15:57:31|1429.32
15:57:32|1429.31
15:57:34|1429.32
15:57:35|1429.32
15:57:35|1429.32
15:57:37|1429.32
15:57:38|1429.31
15:57:38|1429.32
15:57:39|1429.32
15:57:40|1429.32
15:57:41|1429.32
15:57:43|1429.32
15:57:44|1429.31
15:57:45|1429.31
15:57:45|1429.31
15:57:47|1429.33
15:57:47|1429.33
15:57:48|1429.33
15:57:49|1429.37
15:57:50|1429.37
15:57:51|1429.37
15:57:52|1429.37
15:57:53|1429.37
15:57:54|1429.37
15:57:55|1429.37
15:57:57|1429.37
15:57:57|1429.47
15:57:58|1429.47
15:57:59|1429.47
15:58:00|1429.47
15:58:01|1429.46
15:58:02|1429.47
15:58:04|1429.47
15:58:04|1429.47
15:58:05|1429.46
15:58:06|1429.46
15:58:08|1429.47
15:58:08|1429.47
15:58:09|1429.59
15:58:11|1429.6
15:58:12|1429.59
15:58:13|1429.55
15:58:13|1429.55
15:58:15|1429.55
15:58:15|1429.55
15:58:16|1429.83
15:58:17|1429.82
15:58:18|1429.83
15:58:19|1429.82
15:58:21|1429.83
15:58:22|1430.
15:58:23|1430.26
15:58:24|1430.26
15:58:25|1430.11
15:58:26|1429.73
15:58:27|1429.84
15:58:28|1429.84
15:58:29|1429.85
15:58:30|1429.84
15:58:31|1429.84
15:58:32|1429.84
15:58:33|1429.85
15:58:34|1430.06
15:58:35|1430.06
15:58:36|1430.05
15:58:38|1429.49
15:58:39|1429.49
15:58:40|1429.49
15:58:40|1429.49
15:58:41|1429.49
15:58:43|1429.49
15:58:43|1429.49
15:58:44|1429.49
15:58:45|1429.49
15:58:46|1429.49
15:58:47|1429.48
15:58:48|1429.29
15:58:49|1429.29
15:58:50|1429.29
15:58:51|1429.11
15:58:53|1429.11
15:58:53|1428.6
15:58:54|1428.54
15:58:55|1428.54
15:58:57|1428.5
15:58:57|1428.5
15:58:58|1428.5
15:58:59|1428.7
15:59:01|1428.7
15:59:02|1428.7
15:59:02|1428.54
15:59:04|1428.54
15:59:05|1428.54
15:59:05|1428.54
15:59:07|1428.54
15:59:07|1428.54
15:59:08|1428.53
15:59:10|1428.49
15:59:10|1428.25
15:59:11|1428.25
15:59:12|1428.25
15:59:14|1428.25
15:59:14|1428.25
15:59:16|1428.25
15:59:16|1428.25
15:59:17|1428.25
15:59:18|1428.25
15:59:19|1428.25
15:59:20|1428.67
15:59:21|1428.97
15:59:23|1428.91
15:59:24|1428.91
15:59:25|1428.84
15:59:26|1428.84
15:59:26|1428.83
15:59:28|1428.83
15:59:29|1428.83
15:59:30|1428.82
15:59:31|1428.57
15:59:32|1428.59
15:59:33|1428.58
15:59:34|1428.59
15:59:35|1428.35
15:59:36|1428.36
15:59:37|1428.35
15:59:38|1428.35
15:59:39|1428.36
15:59:40|1428.16
15:59:41|1428.17
15:59:42|1428.33
15:59:43|1428.33
15:59:44|1428.34
15:59:45|1428.34
15:59:46|1428.35
15:59:47|1428.34
15:59:48|1428.4
15:59:50|1428.53
15:59:50|1428.41
15:59:51|1428.41
15:59:52|1428.42
15:59:53|1428.42
15:59:54|1428.41
15:59:55|1428.41
15:59:56|1428.41
15:59:57|1428.41
15:59:58|1428.03
15:59:59|1428.01
16:00:00|1428.
16:00:01|1428.
16:00:03|1428.
16:00:03|1428.07
16:00:05|1428.08
16:00:06|1428.09
16:00:07|1428.09
16:00:08|1428.23
16:00:09|1428.33
16:00:10|1428.34
16:00:11|1428.33
16:00:12|1428.33
16:00:13|1428.
16:00:14|1428.01
16:00:15|1428.27
16:00:17|1428.09
16:00:17|1428.08
16:00:18|1428.13
16:00:19|1428.2
16:00:20|1428.21
16:00:21|1428.21
16:00:22|1428.37
16:00:24|1428.38
16:00:25|1428.18
16:00:26|1428.05
16:00:27|1428.06
16:00:28|1428.06
16:00:29|1428.45
16:00:30|1428.35
16:00:31|1428.27
16:00:32|1428.27
16:00:33|1428.27
16:00:34|1428.27
16:00:35|1428.27
16:00:36|1428.27
16:00:37|1428.21
16:00:38|1428.22
16:00:39|1428.21
16:00:40|1428.22
16:00:41|1428.17
16:00:42|1428.15
16:00:43|1428.14
16:00:44|1428.14
16:00:45|1428.14
16:00:46|1428.15
16:00:47|1428.15
16:00:48|1428.15
16:00:49|1428.14
16:00:50|1428.02
16:00:51|1428.02
16:00:52|1428.01
16:00:53|1428.02
16:00:54|1428.02
16:00:55|1428.02
16:00:56|1428.19
16:00:57|1428.19
16:00:58|1428.2
16:00:59|1428.32
16:01:00|1428.32
16:01:01|1428.32
16:01:02|1428.32
16:01:03|1428.31
16:01:04|1428.29
16:01:05|1428.29
16:01:06|1428.29
16:01:07|1428.29
16:01:08|1428.3
16:01:09|1428.77
16:01:10|1428.8
16:01:11|1428.8
16:01:12|1428.81
16:01:13|1428.68
16:01:14|1428.68
16:01:15|1428.28
16:01:16|1428.29
16:01:17|1428.29
16:01:18|1428.29
16:01:19|1428.28
16:01:20|1428.29
16:01:21|1428.56
16:01:22|1428.56
16:01:23|1428.55
16:01:24|1428.56
16:01:26|1428.3
16:01:26|1428.28
16:01:27|1428.28
16:01:29|1428.29
16:01:29|1428.29
16:01:31|1428.28
16:01:32|1427.89
16:01:32|1427.88
16:01:34|1427.89
16:01:35|1427.88
16:01:36|1428.04
16:01:37|1428.03
16:01:38|1428.03
16:01:39|1428.04
16:01:39|1428.07
16:01:41|1428.17
16:01:42|1428.17
16:01:42|1428.17
16:01:44|1428.17
16:01:44|1428.17
16:01:46|1428.4
16:01:47|1428.41
16:01:48|1428.52
16:01:49|1428.53
16:01:49|1428.52
16:01:51|1428.36
16:01:51|1428.3
16:01:53|1428.3
16:01:53|1428.3
16:01:54|1428.3
16:01:55|1428.6
16:01:56|1428.61
16:01:57|1428.46
16:01:58|1428.47
16:01:59|1428.47
16:02:00|1428.98
16:02:01|1429.33
16:02:03|1429.29
16:02:03|1429.14
16:02:04|1429.11
16:02:05|1429.32
16:02:06|1429.6
16:02:07|1429.48
16:02:08|1429.48
16:02:09|1429.48
16:02:10|1429.39
16:02:11|1429.19
16:02:12|1429.19
16:02:14|1429.15
16:02:14|1429.15
16:02:15|1429.15
16:02:16|1429.14
16:02:17|1429.14
16:02:18|1429.15
16:02:19|1429.15
16:02:21|1429.14
16:02:21|1429.37
16:02:22|1429.43
16:02:24|1429.43
16:02:24|1429.42
16:02:26|1429.43
16:02:27|1429.07
16:02:28|1428.54
16:02:29|1428.54
16:02:30|1428.54
16:02:31|1428.96
16:02:32|1428.98
16:02:33|1428.98
16:02:34|1429.32
16:02:35|1429.31
16:02:36|1429.32
16:02:37|1429.32
16:02:38|1429.32
16:02:39|1429.31
16:02:40|1429.32
16:02:41|1429.9
16:02:42|1429.91
16:02:44|1429.9
16:02:44|1429.91
16:02:45|1429.9
16:02:46|1429.89
16:02:47|1429.9
16:02:48|1429.9
16:02:49|1429.76
16:02:50|1429.76
16:02:51|1429.75
16:02:52|1429.76
16:02:53|1429.76
16:02:54|1429.76
16:02:55|1429.76
16:02:56|1429.75
16:02:57|1429.75
16:02:58|1429.75
16:02:59|1429.76
16:03:00|1429.89
16:03:01|1429.89
16:03:02|1429.9
16:03:03|1429.75
16:03:04|1429.75
16:03:05|1429.75
16:03:06|1429.75
16:03:07|1429.75
16:03:09|1429.81
16:03:09|1430.13
16:03:11|1430.13
16:03:12|1430.13
16:03:12|1430.13
16:03:14|1430.13
16:03:15|1430.13
16:03:16|1430.13
16:03:16|1430.14
16:03:18|1430.14
16:03:18|1430.14
16:03:20|1430.14
16:03:21|1430.14
16:03:22|1430.13
16:03:22|1430.18
16:03:23|1430.19
16:03:25|1430.19
16:03:26|1430.18
16:03:27|1430.19
16:03:28|1430.18
16:03:29|1429.79
16:03:30|1429.8
16:03:31|1429.49
16:03:32|1429.49
16:03:33|1429.68
16:03:34|1429.78
16:03:35|1429.78
16:03:36|1429.77
16:03:37|1429.77
16:03:38|1429.77
16:03:39|1429.77
16:03:40|1429.77
16:03:41|1430.43
16:03:42|1430.43
16:03:43|1430.43
16:03:44|1430.44
16:03:45|1430.43
16:03:46|1430.68
16:03:47|1430.68
16:03:48|1430.86
16:03:49|1430.41
16:03:50|1430.39
16:03:51|1430.39
16:03:52|1430.39
16:03:53|1430.11
16:03:54|1430.1
16:03:55|1430.1
16:03:56|1430.1
16:03:57|1430.1
16:03:58|1430.11
16:03:59|1430.23
16:04:00|1430.32
16:04:02|1430.33
16:04:02|1430.32
16:04:03|1430.45
16:04:04|1430.44
16:04:05|1430.44
16:04:06|1430.44
16:04:07|1430.44
16:04:08|1430.44
16:04:09|1430.11
16:04:10|1430.11
16:04:11|1430.1
16:04:12|1430.1
16:04:13|1430.17
16:04:15|1430.16
16:04:15|1430.02
16:04:16|1430.02
16:04:17|1430.03
16:04:18|1430.03
16:04:19|1429.79
16:04:20|1429.76
16:04:22|1429.76
16:04:22|1429.76
16:04:23|1429.76
16:04:24|1429.76
16:04:26|1429.76
16:04:26|1429.74
16:04:28|1429.49
16:04:29|1429.95
16:04:30|1429.94
16:04:31|1429.94
16:04:32|1429.94
16:04:33|1429.94
16:04:34|1429.95
16:04:35|1429.94
16:04:36|1429.73
16:04:37|1429.63
16:04:38|1429.64
16:04:39|1429.74
16:04:40|1429.84
16:04:41|1429.84
16:04:42|1429.84
16:04:43|1429.84
16:04:44|1429.85
16:04:45|1429.84
16:04:46|1429.85
16:04:47|1429.84
16:04:48|1429.84
16:04:49|1429.85
16:04:50|1429.85
16:04:51|1429.84
16:04:52|1429.84
16:04:53|1429.85
16:04:54|1429.85
16:04:55|1429.85
16:04:56|1429.85
16:04:57|1429.94
16:04:58|1429.94
16:04:59|1429.95
16:05:00|1429.95
16:05:01|1429.93
16:05:03|1429.77
16:05:03|1429.78
16:05:04|1429.77
16:05:05|1429.78
16:05:06|1429.78
16:05:07|1429.78
16:05:08|1429.78
16:05:09|1429.78
16:05:10|1429.77
16:05:11|1429.78
16:05:12|1429.78
16:05:13|1429.78
16:05:14|1429.78
16:05:15|1429.78
16:05:16|1429.85
16:05:17|1429.85
16:05:18|1429.91
16:05:19|1429.91
16:05:20|1429.8
16:05:21|1429.8
16:05:22|1429.8
16:05:23|1429.8
16:05:24|1429.79
16:05:25|1429.78
16:05:26|1429.72
16:05:27|1429.71
16:05:29|1429.71
16:05:29|1429.72
16:05:31|1429.71
16:05:32|1429.71
16:05:33|1429.71
16:05:35|1429.7
16:05:36|1429.7
16:05:37|1429.7
16:05:38|1429.36
16:05:39|1429.35
16:05:40|1429.25
16:05:41|1429.24
16:05:41|1429.23
16:05:42|1429.16
16:05:43|1429.16
16:05:45|1429.15
16:05:45|1429.15
16:05:46|1429.14
16:05:48|1429.15
16:05:48|1429.14
16:05:49|1429.15
16:05:50|1429.85
16:05:52|1430.32
16:05:52|1430.33
16:05:54|1430.32
16:05:54|1430.21
16:05:55|1430.22
16:05:56|1430.22
16:05:57|1430.22
16:05:58|1430.22
16:05:59|1430.22
16:06:00|1430.22
16:06:01|1430.21
16:06:03|1430.21
16:06:04|1429.86
16:06:05|1429.85
16:06:05|1429.86
16:06:06|1429.59
16:06:08|1429.59
16:06:08|1429.59
16:06:09|1429.66
16:06:11|1429.65
16:06:11|1429.66
16:06:12|1429.65
16:06:14|1429.66
16:06:14|1429.66
16:06:16|1429.66
16:06:16|1429.66
16:06:18|1429.66
16:06:18|1429.65
16:06:20|1429.66
16:06:20|1429.82
16:06:21|1429.82
16:06:22|1429.82
16:06:24|1429.81
16:06:24|1429.82
16:06:25|1429.81
16:06:27|1429.81
16:06:28|1429.82
16:06:29|1429.38
16:06:30|1429.37
16:06:32|1429.37
16:06:33|1429.37
16:06:33|1429.37
16:06:35|1429.37
16:06:36|1429.37
16:06:37|1429.37
16:06:38|1429.38
16:06:39|1429.38
16:06:40|1429.38
16:06:41|1429.34
16:06:42|1428.98
16:06:43|1428.67
16:06:44|1428.67
16:06:44|1428.68
16:06:45|1428.68
16:06:47|1428.68
16:06:48|1429.07
16:06:49|1429.08
16:06:50|1429.07
16:06:51|1429.07
16:06:52|1429.07
16:06:53|1429.07
16:06:54|1429.07
16:06:55|1429.07
16:06:56|1429.07
16:06:57|1429.07
16:06:58|1429.07
16:06:59|1429.07
16:07:00|1428.7
16:07:01|1428.7
16:07:02|1428.76
16:07:02|1428.76
16:07:04|1428.29
16:07:05|1427.91
16:07:06|1428.11
16:07:07|1428.17
16:07:08|1428.3
16:07:09|1428.23
16:07:09|1428.23
16:07:11|1428.1
16:07:12|1428.04
16:07:13|1428.04
16:07:14|1428.03
16:07:15|1428.03
16:07:16|1428.03
16:07:16|1428.03
16:07:18|1428.04
16:07:19|1428.03
16:07:20|1428.03
16:07:21|1428.04
16:07:22|1428.03
16:07:23|1428.03
16:07:24|1428.03
16:07:24|1428.03
16:07:26|1428.01
16:07:27|1428.01
16:07:28|1428.02
16:07:29|1427.83
16:07:30|1427.83
16:07:31|1427.83
16:07:32|1427.83
16:07:34|1427.83
16:07:34|1427.82
16:07:35|1427.83
16:07:36|1427.83
16:07:37|1427.83
16:07:38|1427.83
16:07:39|1428.02
16:07:40|1428.01
16:07:41|1428.4
16:07:42|1428.4
16:07:43|1428.41
16:07:44|1428.41
16:07:45|1428.41
16:07:46|1428.41
16:07:47|1428.48
16:07:48|1428.49
16:07:49|1428.49
16:07:50|1428.49
16:07:51|1428.66
16:07:52|1428.23
16:07:53|1426.15
16:07:54|1427.24
16:07:55|1426.85
16:07:56|1427.05
16:07:57|1426.54
16:07:58|1426.82
16:07:59|1425.41
16:08:00|1425.24
16:08:01|1425.62
16:08:02|1425.26
16:08:03|1425.43
16:08:04|1425.43
16:08:05|1425.61
16:08:06|1425.6
16:08:07|1425.77
16:08:08|1425.33
16:08:09|1424.62
16:08:10|1424.41
16:08:11|1424.21
16:08:12|1424.72
16:08:13|1424.87
16:08:14|1425.28
16:08:15|1425.29
16:08:16|1424.94
16:08:17|1424.7
16:08:18|1425.11
16:08:19|1424.99
16:08:20|1424.86
16:08:21|1424.51
16:08:22|1424.41
16:08:23|1424.29
16:08:24|1423.08
16:08:25|1423.39
16:08:26|1423.44
16:08:28|1423.59
16:08:28|1423.45
16:08:29|1423.48
16:08:30|1422.54
16:08:32|1422.53
16:08:33|1423.37
16:08:35|1424.05
16:08:35|1423.43
16:08:37|1423.65
16:08:38|1423.75
16:08:38|1423.75
16:08:40|1424.18
16:08:41|1424.01
16:08:42|1424.17
16:08:43|1424.09
16:08:43|1424.17
16:08:44|1424.37
16:08:46|1423.73
16:08:46|1423.43
16:08:48|1423.04
16:08:49|1423.12
16:08:49|1423.34
16:08:50|1423.02
16:08:51|1423.19
16:08:53|1423.44
16:08:53|1423.45
16:08:55|1423.6
16:08:56|1423.61
16:08:57|1423.72
16:08:57|1423.72
16:08:59|1424.
16:08:59|1424.08
16:09:01|1424.47
16:09:01|1424.21
16:09:02|1424.45
16:09:03|1424.56
16:09:04|1424.8
16:09:05|1424.58
16:09:07|1424.07
16:09:07|1424.21
16:09:08|1424.77
16:09:09|1424.77
16:09:11|1424.9
16:09:12|1425.16
16:09:12|1425.33
16:09:13|1425.33
16:09:15|1425.16
16:09:15|1425.16
16:09:16|1425.16
16:09:18|1425.01
16:09:19|1425.
16:09:20|1424.56
16:09:20|1424.85
16:09:21|1425.05
16:09:22|1425.05
16:09:23|1424.85
16:09:24|1424.57
16:09:25|1424.91
16:09:26|1424.91
16:09:27|1425.02
16:09:28|1425.17
16:09:29|1425.19
16:09:31|1425.18
16:09:31|1425.18
16:09:33|1425.19
16:09:33|1425.26
16:09:34|1425.43
16:09:36|1425.43
16:09:37|1425.42
16:09:39|1425.63
16:09:39|1425.62
16:09:40|1425.62
16:09:41|1425.63
16:09:42|1425.63
16:09:43|1424.64
16:09:44|1424.53
16:09:45|1424.46
16:09:46|1424.46
16:09:47|1424.46
16:09:48|1424.46
16:09:49|1424.04
16:09:50|1424.56
16:09:51|1424.27
16:09:52|1424.27
16:09:53|1424.27
16:09:54|1424.28
16:09:55|1424.23
16:09:56|1424.09
16:09:57|1424.1
16:09:58|1424.44
16:09:59|1424.49
16:10:00|1424.78
16:10:01|1424.52
16:10:02|1424.51
16:10:03|1424.85
16:10:04|1425.53
16:10:05|1425.88
16:10:06|1426.15
16:10:07|1426.16
16:10:08|1426.31
16:10:09|1426.43
16:10:10|1426.2
16:10:11|1426.84
16:10:12|1426.65
16:10:13|1426.94
16:10:14|1426.4
16:10:15|1426.6
16:10:16|1426.61
16:10:17|1427.44
16:10:18|1426.21
16:10:19|1426.19
16:10:20|1426.67
16:10:21|1426.56
16:10:22|1426.83
16:10:23|1426.83
16:10:24|1426.84
16:10:25|1426.83
16:10:26|1426.84
16:10:27|1426.58
16:10:28|1426.54
16:10:29|1426.31
16:10:30|1426.31
16:10:31|1426.31
16:10:32|1426.7
16:10:34|1426.73
16:10:35|1426.88
16:10:36|1426.88
16:10:37|1426.88
16:10:38|1426.48
16:10:39|1426.56
16:10:40|1426.57
16:10:41|1426.73
16:10:42|1426.73
16:10:43|1426.39
16:10:44|1426.39
16:10:45|1426.39
16:10:46|1426.31
16:10:47|1426.16
16:10:48|1426.18
16:10:49|1426.19
16:10:50|1425.81
16:10:51|1426.17
16:10:52|1426.17
16:10:53|1426.17
16:10:54|1426.32
16:10:55|1426.45
16:10:56|1426.55
16:10:57|1426.56
16:10:59|1426.55
16:10:59|1426.55
16:11:00|1426.55
16:11:01|1426.55
16:11:02|1426.55
16:11:03|1426.56
16:11:04|1426.56
16:11:05|1426.59
16:11:06|1426.27
16:11:07|1426.11
16:11:08|1426.11
16:11:09|1426.18
16:11:10|1426.32
16:11:11|1426.36
16:11:12|1426.37
16:11:13|1426.37
16:11:14|1426.72
16:11:15|1426.79
16:11:16|1427.12
16:11:17|1427.08
16:11:18|1426.99
16:11:19|1426.99
16:11:20|1426.97
16:11:21|1426.98
16:11:22|1427.15
16:11:23|1427.65
16:11:24|1427.52
16:11:25|1427.85
16:11:26|1428.08
16:11:27|1428.08
16:11:28|1427.21
16:11:29|1427.41
16:11:30|1427.41
16:11:31|1427.41
16:11:32|1426.81
16:11:33|1426.58
16:11:35|1426.75
16:11:36|1426.75
16:11:37|1426.75
16:11:38|1426.07
16:11:39|1426.41
16:11:40|1426.29
16:11:41|1425.83
16:11:41|1426.14
16:11:42|1426.29
16:11:44|1426.31
16:11:45|1426.45
16:11:47|1426.07
16:11:47|1426.06
16:11:48|1426.07
16:11:49|1425.97
16:11:50|1425.97
16:11:51|1426.33
16:11:52|1426.34
16:11:53|1426.48
16:11:54|1426.65
16:11:55|1426.65
16:11:56|1426.65
16:11:57|1426.76
16:11:58|1426.12
16:11:59|1426.42
16:12:00|1426.42
16:12:01|1426.41
16:12:02|1426.12
16:12:03|1426.32
16:12:04|1426.6
16:12:05|1426.59
16:12:06|1426.73
16:12:07|1426.73
16:12:08|1426.73
16:12:09|1426.22
16:12:10|1426.32
16:12:11|1426.32
16:12:12|1426.37
16:12:13|1426.17
16:12:14|1426.17
16:12:15|1426.17
16:12:16|1426.17
16:12:17|1426.04
16:12:18|1426.04
16:12:19|1426.04
16:12:20|1426.04
16:12:21|1425.56
16:12:22|1425.56
16:12:23|1425.56
16:12:24|1425.38
16:12:25|1425.38
16:12:26|1425.38
16:12:27|1425.12
16:12:28|1425.11
16:12:29|1424.77
16:12:30|1425.05
16:12:31|1425.11
16:12:32|1425.17
16:12:33|1424.55
16:12:34|1424.73
16:12:36|1424.72
16:12:37|1424.36
16:12:38|1424.36
16:12:40|1424.36
16:12:40|1424.36
16:12:41|1424.39
16:12:42|1424.52
16:12:43|1424.52
16:12:44|1424.81
16:12:45|1424.81
16:12:46|1425.04
16:12:47|1425.04
16:12:48|1425.04
16:12:49|1425.17
16:12:50|1425.19
16:12:51|1425.2
16:12:52|1425.2
16:12:53|1425.19
16:12:54|1425.19
16:12:55|1425.19
16:12:56|1425.19
16:12:57|1425.2
16:12:58|1425.2
16:12:59|1425.62
16:13:00|1425.75
16:13:01|1425.76
16:13:02|1425.76
16:13:03|1425.89
16:13:04|1426.
16:13:05|1425.78
16:13:06|1425.78
16:13:07|1425.78
16:13:09|1425.78
16:13:10|1425.78
16:13:10|1425.78
16:13:11|1425.79
16:13:13|1425.42
16:13:14|1425.17
16:13:15|1425.06
16:13:15|1425.05
16:13:17|1425.22
16:13:18|1425.22
16:13:18|1425.29
16:13:20|1425.29
16:13:20|1425.29
16:13:21|1424.85
16:13:22|1424.85
16:13:24|1424.85
16:13:25|1424.85
16:13:25|1424.85
16:13:26|1424.85
16:13:27|1424.85
16:13:28|1424.85
16:13:29|1425.24
16:13:31|1425.24
16:13:32|1425.24
16:13:32|1425.24
16:13:33|1425.24
16:13:34|1425.24
16:13:36|1425.24
16:13:37|1425.23
16:13:38|1425.92
16:13:40|1425.92
16:13:40|1426.11
16:13:42|1426.05
16:13:42|1426.05
16:13:44|1426.04
16:13:45|1426.18
16:13:46|1426.18
16:13:47|1426.18
16:13:48|1426.36
16:13:49|1426.37
16:13:50|1426.36
16:13:51|1426.47
16:13:52|1426.48
16:13:52|1426.52
16:13:54|1426.59
16:13:54|1426.59
16:13:56|1426.59
16:13:56|1426.6
16:13:58|1426.6
16:13:58|1426.73
16:13:59|1427.04
16:14:01|1427.36
16:14:01|1427.25
16:14:03|1427.24
16:14:03|1427.25
16:14:05|1427.25
16:14:06|1427.25
16:14:06|1427.24
16:14:08|1427.58
16:14:09|1427.65
16:14:10|1427.65
16:14:10|1427.77
16:14:11|1427.77
16:14:13|1427.44
16:14:14|1427.25
16:14:14|1427.25
16:14:16|1427.25
16:14:17|1427.25
16:14:17|1427.24
16:14:18|1427.24
16:14:20|1427.25
16:14:20|1427.25
16:14:21|1427.25
16:14:22|1427.25
16:14:24|1427.25
16:14:24|1427.25
16:14:25|1427.36
16:14:26|1427.37
16:14:27|1427.36
16:14:29|1427.63
16:14:30|1427.63
16:14:30|1427.62
16:14:31|1427.36
16:14:32|1427.36
16:14:33|1427.36
16:14:34|1427.36
16:14:35|1427.36
16:14:36|1427.36
16:14:38|1427.36
16:14:39|1427.37
16:14:40|1427.36
16:14:41|1427.36
16:14:42|1426.68
16:14:44|1426.69
16:14:45|1426.69
16:14:46|1426.69
16:14:47|1426.69
16:14:47|1426.94
16:14:48|1426.95
16:14:50|1426.69
16:14:51|1426.69
16:14:52|1426.68
16:14:52|1426.69
16:14:53|1426.69
16:14:54|1426.69
16:14:56|1426.69
16:14:56|1426.69
16:14:57|1426.68
16:14:59|1426.68
16:15:00|1426.68
16:15:01|1426.62
16:15:02|1426.61
16:15:03|1426.35
16:15:04|1426.28
16:15:04|1426.27
16:15:06|1426.28
16:15:06|1426.62
16:15:08|1426.62
16:15:08|1426.61
16:15:09|1426.48
16:15:10|1426.28
16:15:12|1426.28
16:15:13|1426.27
16:15:13|1426.38
16:15:15|1426.67
16:15:15|1426.91
16:15:16|1426.91
16:15:18|1426.92
16:15:18|1426.91
16:15:19|1427.
16:15:20|1427.01
16:15:21|1427.33
16:15:22|1427.33
16:15:23|1427.33
16:15:24|1427.32
16:15:25|1426.74
16:15:26|1426.75
16:15:27|1426.75
16:15:28|1426.75
16:15:29|1426.75
16:15:31|1426.92
16:15:31|1426.92
16:15:32|1426.92
16:15:33|1426.93
16:15:34|1426.93
16:15:35|1427.19
16:15:36|1427.19
16:15:38|1427.2
16:15:39|1426.91
16:15:40|1426.88
16:15:41|1426.89
16:15:42|1426.89
16:15:43|1426.89
16:15:44|1426.88
16:15:45|1426.89
16:15:46|1426.81
16:15:47|1426.81
16:15:48|1426.82
16:15:49|1426.82
16:15:50|1427.18
16:15:50|1427.18
16:15:52|1427.19
16:15:53|1427.19
16:15:54|1427.18
16:15:55|1427.08
16:15:56|1426.9
16:15:57|1426.76
16:15:58|1426.76
16:15:59|1426.75
16:16:00|1426.76
16:16:01|1426.75
16:16:02|1426.75
16:16:03|1426.76
16:16:04|1427.37
16:16:05|1427.36
16:16:06|1427.36
16:16:07|1427.3
16:16:08|1427.22
16:16:09|1427.22
16:16:10|1427.11
16:16:11|1427.12
16:16:12|1427.12
16:16:13|1427.12
16:16:14|1427.12
16:16:15|1426.98
16:16:16|1426.99
16:16:17|1426.71
16:16:18|1427.27
16:16:19|1427.26
16:16:20|1427.26
16:16:21|1427.26
16:16:22|1427.27
16:16:23|1427.27
16:16:24|1427.26
16:16:25|1427.3
16:16:26|1427.29
16:16:27|1427.3
16:16:28|1427.3
16:16:29|1427.26
16:16:30|1427.26
16:16:31|1427.26
16:16:32|1427.18
16:16:33|1427.19
16:16:34|1427.18
16:16:35|1427.18
16:16:36|1427.16
16:16:37|1426.82
16:16:38|1426.81
16:16:39|1426.81
16:16:41|1426.57
16:16:42|1426.57
16:16:42|1426.57
16:16:44|1426.57
16:16:45|1426.56
16:16:46|1426.57
16:16:47|1426.56
16:16:48|1426.72
16:16:49|1426.33
16:16:50|1426.33
16:16:51|1426.32
16:16:52|1426.32
16:16:53|1426.52
16:16:54|1426.52
16:16:55|1426.33
16:16:55|1426.32
16:16:57|1426.25
16:16:58|1426.04
16:16:59|1426.04
16:17:00|1426.03
16:17:01|1426.03
16:17:02|1426.04
16:17:03|1426.25
16:17:04|1426.42
16:17:05|1426.41
16:17:06|1426.42
16:17:07|1426.42
16:17:08|1426.41
16:17:09|1426.41
16:17:10|1426.42
16:17:11|1426.42
16:17:12|1426.41
16:17:13|1426.42
16:17:14|1426.42
16:17:15|1426.41
16:17:16|1426.41
16:17:17|1426.33
16:17:18|1426.32
16:17:19|1426.32
16:17:20|1426.17
16:17:21|1426.17
16:17:22|1426.17
16:17:23|1426.17
16:17:24|1426.15
16:17:25|1426.11
16:17:26|1426.5
16:17:27|1426.75
16:17:28|1426.68
16:17:29|1426.68
16:17:30|1426.74
16:17:31|1426.8
16:17:32|1426.63
16:17:33|1426.8
16:17:34|1426.81
16:17:35|1426.8
16:17:36|1426.8
16:17:37|1426.64
16:17:38|1426.64
16:17:39|1426.65
16:17:40|1426.65
16:17:42|1426.64
16:17:43|1426.65
16:17:44|1426.8
16:17:45|1426.81
16:17:46|1426.81
16:17:47|1426.8
16:17:48|1426.95
16:17:49|1427.08
16:17:50|1427.08
16:17:51|1427.09
16:17:52|1427.
16:17:54|1427.01
16:17:54|1427.
16:17:55|1427.01
16:17:56|1426.93
16:17:57|1426.79
16:17:58|1427.39
16:17:59|1427.54
16:18:00|1427.55
16:18:01|1427.79
16:18:02|1428.05
16:18:03|1428.24
16:18:04|1428.24
16:18:05|1428.49
16:18:06|1428.55
16:18:07|1428.55
16:18:09|1428.32
16:18:10|1428.32
16:18:11|1428.29
16:18:12|1428.24
16:18:12|1428.
16:18:13|1428.
16:18:14|1428.05
16:18:15|1428.06
16:18:17|1428.05
16:18:18|1428.05
16:18:18|1427.9
16:18:20|1427.53
16:18:20|1427.67
16:18:22|1427.66
16:18:23|1427.66
16:18:24|1427.36
16:18:25|1427.56
16:18:25|1427.77
16:18:26|1427.78
16:18:27|1427.46
16:18:28|1427.47
16:18:30|1427.46
16:18:30|1427.46
16:18:31|1427.46
16:18:32|1427.47
16:18:33|1427.4
16:18:34|1427.4
16:18:35|1427.4
16:18:36|1427.4
16:18:37|1427.4
16:18:38|1427.41
16:18:39|1427.41
16:18:40|1427.64
16:18:42|1427.68
16:18:43|1427.69
16:18:45|1427.83
16:18:46|1427.48
16:18:46|1427.81
16:18:48|1427.58
16:18:48|1427.59
16:18:49|1427.58
16:18:50|1427.58
16:18:52|1427.59
16:18:52|1427.59
16:18:54|1427.52
16:18:54|1427.15
16:18:55|1427.14
16:18:56|1426.99
16:18:57|1426.99
16:18:59|1426.97
16:18:59|1426.98
16:19:01|1426.69
16:19:02|1426.69
16:19:03|1426.54
16:19:04|1426.67
16:19:05|1426.67
16:19:06|1426.51
16:19:07|1426.19
16:19:08|1425.9
16:19:09|1425.9
16:19:10|1425.85
16:19:11|1425.99
16:19:12|1425.76
16:19:13|1425.77
16:19:14|1425.13
16:19:15|1425.
16:19:16|1425.15
16:19:16|1425.06
16:19:18|1425.26
16:19:19|1425.48
16:19:19|1425.49
16:19:21|1425.48
16:19:22|1425.48
16:19:22|1425.01
16:19:24|1425.31
16:19:25|1425.37
16:19:26|1425.37
16:19:27|1425.37
16:19:28|1425.5
16:19:28|1425.26
16:19:30|1425.45
16:19:31|1425.17
16:19:32|1425.18
16:19:33|1425.36
16:19:34|1425.36
16:19:35|1425.18
16:19:35|1425.17
16:19:37|1424.66
16:19:37|1424.41
16:19:39|1424.61
16:19:39|1424.67
16:19:40|1424.82
16:19:42|1424.82
16:19:43|1424.83
16:19:45|1424.52
16:19:46|1424.53
16:19:47|1424.91
16:19:48|1424.92
16:19:49|1424.97
16:19:50|1425.15
16:19:51|1425.16
16:19:52|1425.16
16:19:53|1425.07
16:19:54|1425.06
16:19:55|1424.95
16:19:56|1424.96
16:19:57|1424.82
16:19:58|1424.82
16:19:59|1424.64
16:20:00|1424.7
16:20:01|1424.78
16:20:02|1424.97
16:20:03|1425.05
16:20:04|1425.05
16:20:05|1425.19
16:20:06|1425.35
16:20:07|1425.36
16:20:08|1425.36
16:20:09|1425.54
16:20:10|1425.55
16:20:11|1425.55
16:20:12|1425.55
16:20:13|1425.54
16:20:14|1425.69
16:20:15|1425.75
16:20:16|1426.04
16:20:17|1426.1
16:20:18|1426.1
16:20:19|1426.13
16:20:20|1426.39
16:20:21|1425.39
16:20:22|1425.23
16:20:23|1424.85
16:20:24|1425.12
16:20:25|1425.12
16:20:26|1425.13
16:20:27|1425.01
16:20:28|1425.01
16:20:29|1424.94
16:20:30|1425.05
16:20:31|1425.05
16:20:32|1425.34
16:20:33|1425.41
16:20:34|1425.08
16:20:35|1425.08
16:20:36|1425.12
16:20:37|1425.12
16:20:38|1425.12
16:20:39|1425.12
16:20:40|1425.12
16:20:41|1425.13
16:20:42|1425.36
16:20:44|1425.41
16:20:45|1425.41
16:20:45|1425.4
16:20:47|1425.27
16:20:48|1425.07
16:20:49|1425.46
16:20:50|1425.65
16:20:51|1425.65
16:20:52|1425.81
16:20:53|1425.85
16:20:54|1425.85
16:20:54|1425.85
16:20:56|1425.86
16:20:56|1425.86
16:20:58|1425.97
16:20:58|1425.97
16:21:00|1425.97
16:21:01|1425.97
16:21:02|1425.96
16:21:03|1425.96
16:21:04|1425.9
16:21:05|1425.9
16:21:06|1425.8
16:21:07|1425.81
16:21:08|1425.8
16:21:09|1425.34
16:21:10|1425.07
16:21:10|1425.07
16:21:12|1425.34
16:21:13|1425.34
16:21:14|1425.56
16:21:15|1425.56
16:21:16|1425.48
16:21:16|1425.52
16:21:18|1425.52
16:21:19|1425.22
16:21:20|1425.22
16:21:21|1425.33
16:21:22|1425.34
16:21:23|1425.33
16:21:23|1425.33
16:21:25|1425.6
16:21:25|1425.88
16:21:27|1425.74
16:21:28|1425.74
16:21:29|1426.36
16:21:30|1426.36
16:21:31|1426.18
16:21:31|1426.09
16:21:33|1426.36
16:21:34|1426.36
16:21:34|1426.47
16:21:36|1426.46
16:21:37|1426.37
16:21:38|1426.36
16:21:38|1426.37
16:21:40|1426.37
16:21:41|1426.46
16:21:42|1426.46
16:21:42|1426.73
16:21:44|1426.86
16:21:45|1426.85
16:21:46|1426.87
16:21:48|1426.7
16:21:48|1426.69
16:21:49|1426.69
16:21:50|1426.69
16:21:52|1426.7
16:21:53|1426.69
16:21:54|1426.7
16:21:54|1426.64
16:21:55|1426.64
16:21:56|1426.48
16:21:58|1426.49
16:21:59|1426.48
16:22:00|1426.48
16:22:00|1426.48
16:22:02|1426.48
16:22:03|1426.48
16:22:04|1426.48
16:22:05|1426.47
16:22:06|1427.21
16:22:07|1427.35
16:22:08|1427.4
16:22:09|1427.32
16:22:10|1427.22
16:22:11|1427.16
16:22:12|1427.31
16:22:13|1427.32
16:22:14|1427.32
16:22:15|1427.47
16:22:16|1427.47
16:22:17|1427.53
16:22:18|1427.52
16:22:19|1427.53
16:22:20|1427.52
16:22:21|1427.52
16:22:22|1427.41
16:22:23|1427.41
16:22:24|1427.39
16:22:25|1427.39
16:22:26|1427.39
16:22:27|1427.38
16:22:28|1427.39
16:22:29|1427.47
16:22:30|1427.48
16:22:31|1427.53
16:22:32|1427.52
16:22:33|1427.52
16:22:34|1427.23
16:22:35|1427.13
16:22:36|1427.13
16:22:37|1427.13
16:22:38|1427.13
16:22:39|1427.13
16:22:40|1427.12
16:22:41|1426.97
16:22:42|1426.96
16:22:43|1426.97
16:22:44|1426.97
16:22:45|1426.97
16:22:47|1426.97
16:22:47|1426.97
16:22:48|1426.97
16:22:49|1426.96
16:22:50|1426.99
16:22:51|1426.98
16:22:52|1426.99
16:22:53|1426.99
16:22:54|1426.98
16:22:55|1426.98
16:22:56|1427.09
16:22:57|1427.09
16:22:58|1427.08
16:22:59|1427.08
16:23:00|1426.97
16:23:02|1426.83
16:23:02|1426.6
16:23:03|1426.52
16:23:04|1426.56
16:23:06|1426.55
16:23:07|1426.5
16:23:07|1426.57
16:23:09|1426.48
16:23:09|1426.48
16:23:11|1426.48
16:23:12|1426.47
16:23:13|1426.48
16:23:13|1426.37
16:23:14|1426.38
16:23:15|1426.37
16:23:16|1426.38
16:23:17|1426.36
16:23:18|1426.36
16:23:19|1426.29
16:23:20|1426.29
16:23:21|1426.29
16:23:22|1426.29
16:23:23|1426.51
16:23:24|1426.5
16:23:25|1426.51
16:23:26|1426.5
16:23:27|1426.5
16:23:29|1426.36
16:23:30|1426.5
16:23:31|1426.61
16:23:32|1426.6
16:23:33|1426.6
16:23:34|1426.31
16:23:35|1426.31
16:23:36|1426.31
16:23:37|1426.3
16:23:38|1426.29
16:23:39|1426.29
16:23:40|1426.29
16:23:41|1426.2
16:23:42|1426.09
16:23:43|1426.09
16:23:44|1426.18
16:23:45|1426.17
16:23:46|1426.18
16:23:47|1426.17
16:23:48|1426.08
16:23:50|1426.08
16:23:51|1426.08
16:23:51|1426.12
16:23:53|1426.18
16:23:53|1426.18
16:23:55|1426.21
16:23:56|1426.21
16:23:57|1426.21
16:23:58|1426.2
16:23:59|1426.28
16:24:00|1426.28
16:24:01|1426.29
16:24:02|1426.22
16:24:03|1426.21
16:24:04|1425.97
16:24:05|1426.15
16:24:06|1425.91
16:24:07|1426.03
16:24:08|1426.03
16:24:09|1425.54
16:24:10|1425.54
16:24:11|1425.33
16:24:11|1425.28
16:24:13|1425.01
16:24:14|1425.13
16:24:15|1424.99
16:24:16|1424.9
16:24:17|1424.89
16:24:18|1424.89
16:24:18|1424.89
16:24:19|1424.9
16:24:21|1424.72
16:24:21|1424.88
16:24:23|1425.26
16:24:24|1424.9
16:24:25|1424.71
16:24:26|1424.53
16:24:26|1424.64
16:24:28|1424.46
16:24:29|1424.49
16:24:29|1424.5
16:24:31|1424.49
16:24:31|1424.49
16:24:33|1424.73
16:24:34|1424.72
16:24:35|1424.8
16:24:36|1424.81
16:24:37|1424.95
16:24:37|1424.95
16:24:39|1424.95
16:24:40|1424.95
16:24:41|1424.95
16:24:41|1424.95
16:24:42|1424.95
16:24:44|1424.95
16:24:45|1424.95
16:24:46|1424.94
16:24:47|1424.95
16:24:48|1424.95
16:24:50|1424.95
16:24:50|1424.95
16:24:51|1424.95
16:24:53|1424.95
16:24:53|1424.95
16:24:55|1424.95
16:24:56|1424.95
16:24:56|1424.95
16:24:57|1424.95
16:24:59|1424.95
16:24:59|1424.95
16:25:01|1424.95
16:25:01|1424.95
16:25:02|1424.95
16:25:03|1424.95
16:25:04|1424.95
16:25:06|1424.94
16:25:06|1424.95
16:25:07|1424.95
16:25:08|1425.08
16:25:10|1425.3
16:25:11|1425.3
16:25:12|1425.3
16:25:13|1425.29
16:25:14|1425.62
16:25:15|1425.62
16:25:16|1425.62
16:25:16|1425.61
16:25:18|1425.61
16:25:19|1425.61
16:25:20|1425.62
16:25:21|1425.61
16:25:22|1425.61
16:25:23|1425.34
16:25:24|1425.21
16:25:25|1425.2
16:25:25|1424.91
16:25:27|1424.92
16:25:28|1424.92
16:25:29|1424.91
16:25:30|1424.65
16:25:30|1424.65
16:25:32|1424.66
16:25:33|1424.66
16:25:34|1424.66
16:25:35|1424.65
16:25:36|1424.59
16:25:37|1424.59
16:25:38|1424.34
16:25:38|1424.33
16:25:40|1424.23
16:25:41|1424.23
16:25:42|1424.23
16:25:43|1424.23
16:25:43|1424.23
16:25:45|1424.23
16:25:46|1424.23
16:25:47|1424.28
16:25:48|1424.09
16:25:49|1424.02
16:25:51|1424.02
16:25:51|1424.25
16:25:52|1424.29
16:25:53|1424.29
16:25:55|1424.3
16:25:55|1424.3
16:25:57|1424.3
16:25:58|1424.31
16:25:58|1424.31
16:25:59|1424.31
16:26:00|1424.34
16:26:02|1424.35
16:26:02|1424.36
16:26:04|1424.42
16:26:04|1425.
16:26:06|1425.02
16:26:07|1424.78
16:26:08|1424.81
16:26:09|1424.81
16:26:10|1424.97
16:26:11|1425.16
16:26:12|1425.16
16:26:12|1425.16
16:26:14|1425.17
16:26:14|1425.17
16:26:15|1425.17
16:26:16|1425.57
16:26:18|1425.58
16:26:18|1425.58
16:26:20|1425.58
16:26:20|1425.57
16:26:21|1425.57
16:26:23|1425.88
16:26:24|1425.89
16:26:25|1426.02
16:26:25|1426.03
16:26:26|1426.03
16:26:27|1426.03
16:26:29|1426.03
16:26:29|1426.03
16:26:30|1426.03
16:26:31|1426.03
16:26:33|1426.03
16:26:34|1426.18
16:26:35|1426.17
16:26:36|1426.17
16:26:36|1426.17
16:26:38|1426.17
16:26:38|1426.17
16:26:40|1426.17
16:26:41|1426.17
16:26:41|1425.53
16:26:43|1425.53
16:26:44|1425.53
16:26:45|1425.37
16:26:46|1425.37
16:26:47|1425.48
16:26:48|1425.6
16:26:48|1425.6
16:26:50|1425.6
16:26:51|1425.6
16:26:53|1425.59
16:26:54|1425.59
16:26:55|1425.6
16:26:56|1425.62
16:26:57|1425.85
16:26:58|1425.76
16:26:59|1425.6
16:27:00|1425.46
16:27:01|1425.46
16:27:02|1425.24
16:27:03|1425.01
16:27:03|1425.01
16:27:04|1425.
16:27:06|1425.
16:27:07|1425.
16:27:08|1425.
16:27:09|1425.
16:27:10|1425.01
16:27:11|1425.01
16:27:12|1425.01
16:27:13|1425.
16:27:14|1425.01
16:27:15|1425.12
16:27:16|1425.12
16:27:17|1425.13
16:27:18|1425.13
16:27:19|1425.12
16:27:20|1425.12
16:27:21|1425.01
16:27:22|1425.01
16:27:23|1425.
16:27:24|1425.
16:27:25|1425.01
16:27:26|1425.01
16:27:27|1425.01
16:27:28|1425.01
16:27:29|1425.01
16:27:30|1425.01
16:27:31|1425.01
16:27:32|1425.
16:27:33|1425.
16:27:34|1425.01
16:27:35|1425.01
16:27:36|1425.01
16:27:37|1425.01
16:27:38|1425.01
16:27:39|1425.
16:27:40|1425.01
16:27:41|1425.
16:27:42|1424.74
16:27:43|1424.74
16:27:44|1424.74
16:27:45|1424.75
16:27:46|1424.74
16:27:47|1424.75
16:27:48|1424.75
16:27:49|1424.75
16:27:50|1424.74
16:27:52|1424.74
16:27:53|1424.75
16:27:54|1424.75
16:27:55|1424.74
16:27:56|1424.75
16:27:56|1424.67
16:27:58|1424.54
16:27:58|1424.52
16:28:00|1424.52
16:28:01|1424.45
16:28:01|1424.45
16:28:02|1424.46
16:28:03|1424.45
16:28:04|1424.64
16:28:05|1424.67
16:28:06|1424.67
16:28:08|1424.75
16:28:09|1424.8
16:28:10|1424.81
16:28:11|1424.83
16:28:12|1424.82
16:28:13|1424.83
16:28:13|1424.38
16:28:15|1424.39
16:28:16|1424.39
16:28:17|1424.25
16:28:18|1424.23
16:28:18|1424.23
16:28:20|1424.22
16:28:20|1424.
16:28:21|1423.86
16:28:23|1423.8
16:28:24|1423.81
16:28:25|1423.81
16:28:26|1423.81
16:28:26|1423.81
16:28:27|1423.81
16:28:28|1424.01
16:28:30|1424.01
16:28:30|1424.01
16:28:32|1423.78
16:28:33|1423.77
16:28:34|1423.76
16:28:34|1423.75
16:28:36|1423.76
16:28:37|1423.77
16:28:38|1424.
16:28:39|1424.08
16:28:40|1424.08
16:28:41|1424.21
16:28:42|1424.21
16:28:43|1424.21
16:28:44|1424.28
16:28:44|1424.29
16:28:46|1424.52
16:28:47|1424.64
16:28:48|1424.69
16:28:49|1424.82
16:28:50|1424.57
16:28:51|1424.56
16:28:52|1424.57
16:28:54|1424.64
16:28:54|1424.57
16:28:55|1424.69
16:28:56|1424.76
16:28:57|1424.76
16:28:58|1424.84
16:28:59|1424.84
16:29:01|1424.84
16:29:01|1424.84
16:29:02|1424.99
16:29:03|1424.99
16:29:04|1424.99
16:29:05|1425.
16:29:06|1425.21
16:29:07|1425.29
16:29:08|1425.41
16:29:09|1425.47
16:29:10|1425.48
16:29:11|1425.48
16:29:12|1425.48
16:29:13|1425.67
16:29:14|1425.85
16:29:15|1425.85
16:29:16|1425.85
16:29:17|1426.02
16:29:18|1426.2
16:29:19|1425.93
16:29:20|1425.51
16:29:21|1425.6
16:29:22|1425.3
16:29:23|1425.3
16:29:24|1425.3
16:29:25|1425.3
16:29:26|1425.3
16:29:27|1425.27
16:29:28|1425.2
16:29:29|1424.79
16:29:30|1424.58
16:29:31|1424.58
16:29:32|1424.58
16:29:33|1424.57
16:29:34|1424.38
16:29:35|1424.51
16:29:36|1424.51
16:29:37|1424.51
16:29:38|1424.5
16:29:39|1424.5
16:29:40|1424.51
16:29:41|1424.5
16:29:42|1424.51
16:29:43|1424.51
16:29:44|1424.51
16:29:45|1424.51
16:29:46|1424.57
16:29:47|1424.64
16:29:48|1424.64
16:29:49|1424.63
16:29:50|1424.64
16:29:51|1424.63
16:29:53|1424.63
16:29:54|1424.64
16:29:55|1424.64
16:29:56|1424.75
16:29:57|1424.84
16:29:58|1424.84
16:29:59|1424.83
16:30:00|1424.83
16:30:01|1425.1
16:30:03|1425.26
16:30:04|1425.36
16:30:04|1425.41
16:30:05|1425.41
16:30:07|1425.4
16:30:08|1425.41
16:30:09|1425.41
16:30:09|1425.41
16:30:11|1425.23
16:30:11|1425.23
16:30:13|1425.21
16:30:13|1425.21
16:30:15|1425.21
16:30:15|1425.43
16:30:17|1425.34
16:30:17|1425.34
16:30:19|1425.45
16:30:20|1425.34
16:30:21|1425.34
16:30:22|1425.21
16:30:23|1424.95
16:30:23|1424.95
16:30:24|1424.94
16:30:26|1424.95
16:30:27|1424.96
16:30:27|1424.96
16:30:29|1424.95
16:30:30|1424.96
16:30:30|1424.95
16:30:32|1425.07
16:30:33|1425.2
16:30:33|1425.21
16:30:35|1425.2
16:30:36|1425.21
16:30:37|1425.23
16:30:38|1425.23
16:30:39|1425.18
16:30:40|1425.18
16:30:41|1425.18
16:30:41|1425.19
16:30:43|1425.23
16:30:44|1425.23
16:30:45|1425.23
16:30:45|1425.23
16:30:47|1425.22
16:30:48|1425.22
16:30:48|1425.22
16:30:50|1425.22
16:30:50|1425.23
16:30:51|1426.32
16:30:53|1425.75
16:30:54|1425.71
16:30:56|1426.31
16:30:57|1426.54
16:30:58|1426.54
16:30:59|1426.97
16:31:00|1426.61
16:31:02|1426.61
16:31:02|1426.6
16:31:03|1426.4
16:31:04|1426.32
16:31:05|1426.31
16:31:06|1426.31
16:31:07|1425.89
16:31:08|1425.82
16:31:09|1425.85
16:31:10|1425.85
16:31:11|1425.85
16:31:12|1425.85
16:31:13|1425.86
16:31:14|1426.2
16:31:15|1426.25
16:31:16|1426.24
16:31:17|1426.25
16:31:18|1426.25
16:31:19|1426.23
16:31:20|1426.06
16:31:21|1426.06
16:31:22|1426.07
16:31:23|1426.24
16:31:24|1426.24
16:31:25|1426.36
16:31:26|1426.35
16:31:27|1426.36
16:31:28|1426.36
16:31:29|1426.34
16:31:30|1426.1
16:31:31|1426.1
16:31:32|1425.76
16:31:33|1425.76
16:31:34|1425.73
16:31:35|1425.62
16:31:36|1425.47
16:31:37|1425.47
16:31:38|1425.66
16:31:39|1425.66
16:31:40|1425.65
16:31:41|1425.65
16:31:42|1425.85
16:31:43|1425.88
16:31:44|1425.78
16:31:45|1425.78
16:31:46|1425.77
16:31:47|1425.78
16:31:48|1425.78
16:31:49|1425.76
16:31:50|1425.71
16:31:51|1425.72
16:31:52|1425.72
16:31:53|1425.71
16:31:55|1425.71
16:31:56|1425.56
16:31:57|1425.56
16:31:58|1425.56
16:31:59|1425.56
16:32:00|1425.56
16:32:01|1425.55
16:32:02|1425.53
16:32:03|1425.47
16:32:04|1425.47
16:32:05|1425.25
16:32:06|1425.25
16:32:08|1425.21
16:32:08|1425.05
16:32:09|1425.01
16:32:10|1425.01
16:32:11|1425.01
16:32:12|1424.95
16:32:13|1425.47
16:32:14|1425.35
16:32:15|1425.11
16:32:16|1425.12
16:32:17|1425.11
16:32:18|1425.11
16:32:19|1425.12
16:32:20|1425.22
16:32:21|1425.21
16:32:22|1425.22
16:32:23|1425.21
16:32:24|1425.21
16:32:26|1425.22
16:32:26|1425.22
16:32:27|1425.22
16:32:28|1425.22
16:32:29|1425.22
16:32:30|1424.94
16:32:31|1424.94
16:32:32|1425.11
16:32:33|1425.11
16:32:34|1425.11
16:32:35|1425.12
16:32:36|1425.12
16:32:37|1425.12
16:32:38|1425.11
16:32:39|1425.11
16:32:40|1425.11
16:32:41|1424.99
16:32:42|1424.94
16:32:43|1424.93
16:32:44|1424.94
16:32:45|1425.1
16:32:46|1425.11
16:32:47|1425.11
16:32:48|1425.11
16:32:49|1425.1
16:32:50|1424.81
16:32:51|1425.01
16:32:52|1425.1
16:32:53|1425.1
16:32:54|1425.27
16:32:56|1425.27
16:32:57|1425.27
16:32:58|1425.27
16:32:59|1425.26
16:33:00|1425.39
16:33:01|1425.39
16:33:03|1425.39
16:33:04|1425.39
16:33:05|1425.39
16:33:05|1425.29
16:33:07|1425.28
16:33:08|1425.21
16:33:09|1425.21
16:33:09|1425.22
16:33:10|1425.21
16:33:11|1425.15
16:33:12|1425.15
16:33:14|1425.14
16:33:14|1425.15
16:33:16|1425.06
16:33:17|1424.97
16:33:17|1424.82
16:33:19|1424.68
16:33:20|1424.68
16:33:20|1424.48
16:33:22|1424.48
16:33:22|1424.49
16:33:23|1424.49
16:33:24|1424.49
16:33:25|1424.48
16:33:27|1424.48
16:33:27|1424.75
16:33:28|1424.8
16:33:29|1424.8
16:33:30|1424.8
16:33:32|1424.8
16:33:32|1424.8
16:33:33|1424.69
16:33:34|1424.5
16:33:35|1424.5
16:33:36|1424.5
16:33:37|1424.12
16:33:39|1424.12
16:33:39|1424.12
16:33:40|1424.11
16:33:41|1424.11
16:33:42|1424.12
16:33:43|1424.12
16:33:44|1424.12
16:33:45|1424.12
16:33:46|1424.12
16:33:47|1424.12
16:33:48|1424.12
16:33:50|1424.42
16:33:50|1424.13
16:33:51|1424.14
16:33:52|1424.13
16:33:54|1424.14
16:33:54|1424.27
16:33:55|1424.37
16:33:57|1424.56
16:33:58|1424.56
16:33:59|1424.57
16:34:00|1424.86
16:34:01|1425.01
16:34:02|1425.01
16:34:03|1425.34
16:34:04|1425.45
16:34:06|1425.49
16:34:06|1425.73
16:34:07|1425.89
16:34:08|1425.88
16:34:10|1425.65
16:34:11|1425.41
16:34:12|1425.35
16:34:12|1425.35
16:34:14|1425.08
16:34:15|1425.07
16:34:15|1425.57
16:34:16|1425.78
16:34:17|1426.22
16:34:19|1426.62
16:34:19|1426.61
16:34:20|1426.6
16:34:21|1426.43
16:34:22|1426.35
16:34:23|1426.34
16:34:24|1426.35
16:34:26|1426.49
16:34:27|1426.6
16:34:28|1426.81
16:34:28|1426.66
16:34:30|1426.6
16:34:30|1426.63
16:34:32|1426.63
16:34:32|1426.63
16:34:34|1426.63
16:34:34|1426.62
16:34:35|1426.49
16:34:36|1425.81
16:34:38|1425.72
16:34:39|1425.72
16:34:40|1425.71
16:34:41|1425.72
16:34:42|1426.22
16:34:43|1426.23
16:34:43|1426.35
16:34:45|1426.35
16:34:46|1426.27
16:34:46|1426.26
16:34:48|1426.27
16:34:49|1426.36
16:34:50|1426.37
16:34:51|1426.72
16:34:52|1426.73
16:34:53|1426.73
16:34:54|1426.49
16:34:55|1426.4
16:34:56|1427.05
16:34:56|1427.31
16:34:58|1427.03
16:34:59|1427.03
16:35:00|1427.25
16:35:01|1427.26
16:35:02|1427.26
16:35:03|1427.35
16:35:04|1427.43
16:35:05|1427.43
16:35:06|1427.44
16:35:07|1427.43
16:35:08|1427.43
16:35:09|1427.36
16:35:10|1427.26
16:35:12|1427.27
16:35:12|1427.44
16:35:13|1427.02
16:35:14|1427.16
16:35:15|1427.16
16:35:16|1427.21
16:35:17|1427.21
16:35:18|1427.21
16:35:20|1427.21
16:35:20|1427.21
16:35:22|1427.21
16:35:22|1427.21
16:35:23|1427.21
16:35:24|1427.21
16:35:26|1427.21
16:35:26|1427.2
16:35:27|1427.21
16:35:28|1427.21
16:35:30|1427.21
16:35:31|1427.09
16:35:32|1427.1
16:35:33|1427.1
16:35:33|1427.1
16:35:35|1427.1
16:35:36|1427.23
16:35:37|1427.25
16:35:38|1427.25
16:35:39|1427.25
16:35:39|1427.26
16:35:40|1427.26
16:35:42|1427.25
16:35:43|1427.25
16:35:44|1427.26
16:35:45|1427.64
16:35:45|1427.64
16:35:46|1427.64
16:35:48|1427.8
16:35:49|1427.81
16:35:49|1426.98
16:35:51|1427.51
16:35:52|1427.51
16:35:53|1427.73
16:35:53|1427.92
16:35:55|1427.93
16:35:56|1428.19
16:35:57|1428.08
16:35:58|1428.36
16:35:59|1428.29
16:36:00|1428.28
16:36:02|1428.28
16:36:02|1428.28
16:36:03|1427.94
16:36:04|1427.95
16:36:06|1427.95
16:36:07|1427.95
16:36:07|1427.95
16:36:09|1428.28
16:36:10|1428.29
16:36:11|1428.29
16:36:11|1428.29
16:36:13|1428.35
16:36:14|1428.29
16:36:15|1428.29
16:36:16|1428.29
16:36:17|1428.28
16:36:18|1428.28
16:36:19|1428.28
16:36:20|1428.22
16:36:21|1428.2
16:36:22|1428.19
16:36:23|1427.75
16:36:24|1427.99
16:36:25|1427.85
16:36:26|1427.88
16:36:27|1427.78
16:36:27|1427.93
16:36:28|1427.8
16:36:30|1427.75
16:36:31|1427.81
16:36:31|1427.81
16:36:33|1427.7
16:36:34|1427.82
16:36:34|1427.83
16:36:36|1427.58
16:36:36|1427.78
16:36:38|1427.95
16:36:39|1427.95
16:36:40|1427.81
16:36:41|1427.8
16:36:42|1427.86
16:36:43|1427.81
16:36:44|1427.75
16:36:45|1427.75
16:36:45|1427.92
16:36:47|1427.86
16:36:47|1427.75
16:36:48|1427.66
16:36:50|1427.65
16:36:50|1427.66
16:36:52|1428.
16:36:53|1428.21
16:36:53|1428.55
16:36:55|1428.42
16:36:55|1428.24
16:36:57|1428.24
16:36:58|1428.24
16:36:59|1428.12
16:37:00|1428.12
16:37:02|1428.07
16:37:03|1428.06
16:37:03|1427.98
16:37:04|1428.23
16:37:05|1428.16
16:37:07|1428.41
16:37:07|1428.41
16:37:09|1428.57
16:37:09|1428.57
16:37:11|1428.57
16:37:11|1428.45
16:37:12|1428.45
16:37:14|1428.44
16:37:14|1428.54
16:37:16|1428.54
16:37:16|1428.45
16:37:17|1428.22
16:37:19|1428.01
16:37:20|1427.87
16:37:20|1427.86
16:37:22|1427.94
16:37:22|1427.95
16:37:24|1428.07
16:37:24|1428.07
16:37:25|1427.92
16:37:26|1427.84
16:37:27|1427.65
16:37:28|1427.52
16:37:29|1427.52
16:37:30|1427.51
16:37:31|1427.4
16:37:32|1427.51
16:37:33|1427.85
16:37:34|1427.84
16:37:36|1427.85
16:37:36|1427.85
16:37:37|1427.84
16:37:38|1427.65
16:37:40|1427.58
16:37:40|1427.57
16:37:42|1427.43
16:37:42|1427.42
16:37:43|1427.38
16:37:44|1427.24
16:37:46|1427.23
16:37:47|1427.28
16:37:47|1427.29
16:37:48|1427.5
16:37:49|1427.22
16:37:50|1427.21
16:37:51|1427.17
16:37:53|1427.17
16:37:53|1427.16
16:37:55|1427.17
16:37:55|1427.17
16:37:57|1427.17
16:37:57|1427.17
16:37:58|1427.17
16:37:59|1427.17
16:38:01|1427.17
16:38:02|1427.16
16:38:03|1427.19
16:38:04|1427.19
16:38:05|1427.18
16:38:06|1427.18
16:38:07|1427.19
16:38:08|1427.19
16:38:09|1427.19
16:38:10|1427.19
16:38:11|1427.18
16:38:12|1427.18
16:38:13|1427.19
16:38:14|1427.2
16:38:15|1427.25
16:38:16|1427.31
16:38:17|1427.34
16:38:18|1427.35
16:38:19|1427.35
16:38:20|1427.78
16:38:21|1427.78
16:38:22|1427.79
16:38:23|1427.78
16:38:24|1427.79
16:38:25|1427.79
16:38:26|1427.78
16:38:27|1427.78
16:38:28|1427.78
16:38:30|1427.79
16:38:30|1427.78
16:38:32|1427.78
16:38:33|1427.78
16:38:33|1427.79
16:38:34|1427.79
16:38:35|1427.79
16:38:37|1428.
16:38:37|1428.04
16:38:38|1428.04
16:38:39|1428.04
16:38:40|1428.03
16:38:42|1427.87
16:38:42|1427.87
16:38:43|1427.86
16:38:44|1427.87
16:38:45|1427.87
16:38:47|1427.87
16:38:47|1427.87
16:38:48|1427.87
16:38:50|1427.87
16:38:51|1427.87
16:38:51|1427.94
16:38:53|1428.
16:38:54|1428.
16:38:55|1428.
16:38:56|1428.
16:38:56|1428.
16:38:57|1428.
16:38:58|1428.
16:38:59|1428.
16:39:01|1428.03
16:39:02|1428.22
16:39:03|1428.22
16:39:04|1428.22
16:39:05|1428.22
16:39:06|1428.22
16:39:07|1428.11
16:39:08|1427.94
16:39:09|1427.79
16:39:10|1427.73
16:39:11|1427.73
16:39:12|1427.73
16:39:13|1428.26
16:39:14|1428.49
16:39:16|1428.22
16:39:16|1428.21
16:39:17|1428.21
16:39:18|1428.22
16:39:19|1428.22
16:39:20|1428.21
16:39:21|1428.22
16:39:22|1428.22
16:39:23|1428.28
16:39:24|1428.34
16:39:25|1428.34
16:39:26|1428.35
16:39:27|1428.35
16:39:28|1428.35
16:39:29|1428.35
16:39:30|1428.35
16:39:31|1428.35
16:39:32|1428.49
16:39:33|1428.49
16:39:34|1428.49
16:39:35|1428.49
16:39:36|1428.55
16:39:37|1428.62
16:39:38|1428.62
16:39:39|1428.63
16:39:40|1428.99
16:39:41|1428.98
16:39:42|1428.92
16:39:43|1428.93
16:39:44|1428.93
16:39:45|1428.93
16:39:46|1428.92
16:39:48|1428.92
16:39:48|1429.08
16:39:49|1428.45
16:39:50|1428.44
16:39:51|1428.44
16:39:52|1428.44
16:39:53|1428.63
16:39:54|1428.63
16:39:55|1428.63
16:39:56|1428.63
16:39:57|1428.63
16:39:58|1428.62
16:39:59|1428.63
16:40:00|1428.49
16:40:01|1428.5
16:40:03|1428.46
16:40:04|1428.28
16:40:05|1428.27
16:40:06|1428.27
16:40:07|1428.27
16:40:08|1428.28
16:40:08|1428.28
16:40:10|1428.28
16:40:11|1428.08
16:40:12|1427.86
16:40:13|1427.45
16:40:14|1427.44
16:40:15|1427.48
16:40:16|1427.6
16:40:17|1427.75
16:40:18|1428.01
16:40:19|1428.17
16:40:20|1428.17
16:40:21|1428.17
16:40:22|1428.17
16:40:23|1427.47
16:40:24|1427.67
16:40:25|1427.49
16:40:26|1428.13
16:40:27|1427.73
16:40:28|1427.78
16:40:29|1427.65
16:40:30|1427.57
16:40:31|1427.39
16:40:32|1427.39
16:40:33|1427.39
16:40:34|1427.39
16:40:35|1427.41
16:40:36|1427.41
16:40:37|1428.27
16:40:38|1428.14
16:40:39|1428.12
16:40:40|1428.13
16:40:41|1428.12
16:40:42|1428.12
16:40:43|1428.12
16:40:44|1428.12
16:40:45|1428.13
16:40:46|1428.13
16:40:47|1428.13
16:40:48|1428.12
16:40:49|1428.13
16:40:50|1428.13
16:40:51|1428.37
16:40:52|1428.4
16:40:53|1428.4
16:40:54|1428.4
16:40:55|1428.41
16:40:56|1428.4
16:40:57|1428.4
16:40:58|1428.41
16:40:59|1428.41
16:41:00|1428.4
16:41:01|1426.93
16:41:02|1427.37
16:41:04|1427.17
16:41:05|1427.11
16:41:05|1426.96
16:41:06|1426.96
16:41:08|1427.56
16:41:09|1427.56
16:41:10|1427.24
16:41:11|1427.24
16:41:12|1427.23
16:41:13|1427.24
16:41:14|1427.24
16:41:15|1427.24
16:41:16|1427.39
16:41:17|1427.38
16:41:18|1427.39
16:41:19|1427.39
16:41:20|1427.39
16:41:21|1427.39
16:41:22|1427.75
16:41:23|1427.85
16:41:24|1427.69
16:41:25|1427.69
16:41:26|1427.69
16:41:27|1427.7
16:41:28|1427.7
16:41:29|1427.7
16:41:30|1427.7
16:41:31|1427.7
16:41:32|1427.7
16:41:33|1427.7
16:41:34|1427.7
16:41:35|1427.7
16:41:36|1427.7
16:41:37|1427.7
16:41:38|1426.86
16:41:39|1427.01
16:41:40|1427.01
16:41:41|1427.
16:41:42|1427.01
16:41:44|1427.01
16:41:44|1427.
16:41:45|1427.68
16:41:46|1427.52
16:41:47|1427.44
16:41:48|1427.56
16:41:49|1427.31
16:41:50|1427.43
16:41:51|1427.37
16:41:52|1427.42
16:41:53|1427.84
16:41:54|1427.92
16:41:55|1426.49
16:41:56|1426.98
16:41:57|1426.61
16:41:58|1426.39
16:41:59|1426.38
16:42:00|1426.5
16:42:01|1426.38
16:42:02|1426.56
16:42:03|1426.42
16:42:05|1426.64
16:42:06|1426.64
16:42:07|1426.69
16:42:08|1426.69
16:42:09|1426.84
16:42:10|1426.84
16:42:11|1427.13
16:42:12|1427.05
16:42:13|1426.98
16:42:14|1426.84
16:42:15|1426.95
16:42:16|1427.25
16:42:17|1427.25
16:42:18|1427.25
16:42:20|1427.24
16:42:20|1427.2
16:42:21|1427.2
16:42:22|1427.2
16:42:23|1427.62
16:42:24|1427.62
16:42:25|1427.09
16:42:26|1427.09
16:42:27|1427.09
16:42:28|1427.17
16:42:29|1427.17
16:42:30|1427.17
16:42:32|1429.32
16:42:32|1429.25
16:42:33|1429.25
16:42:34|1428.88
16:42:35|1429.06
16:42:36|1429.07
16:42:38|1428.71
16:42:38|1429.07
16:42:39|1429.07
16:42:40|1429.07
16:42:41|1429.06
16:42:42|1429.07
16:42:43|1429.13
16:42:44|1429.13
16:42:45|1429.24
16:42:47|1428.94
16:42:47|1428.71
16:42:49|1428.65
16:42:49|1428.83
16:42:50|1428.83
16:42:51|1428.83
16:42:52|1428.83
16:42:53|1428.83
16:42:54|1428.67
16:42:55|1428.97
16:42:57|1428.89
16:42:57|1428.89
16:42:58|1428.84
16:43:00|1428.84
16:43:01|1429.04
16:43:01|1428.92
16:43:03|1428.92
16:43:03|1429.06
16:43:04|1429.05
16:43:06|1428.99
16:43:07|1428.99
16:43:08|1428.98
16:43:09|1428.98
16:43:11|1428.97
16:43:12|1428.97
16:43:13|1428.98
16:43:14|1428.65
16:43:15|1428.65
16:43:16|1428.5
16:43:16|1428.5
16:43:17|1428.6
16:43:19|1428.65
16:43:19|1428.65
16:43:20|1428.65
16:43:22|1428.64
16:43:22|1428.06
16:43:23|1428.06
16:43:25|1428.05
16:43:25|1428.06
16:43:27|1428.06
16:43:28|1428.06
16:43:28|1428.06
16:43:29|1428.06
16:43:30|1427.7
16:43:32|1427.8
16:43:32|1428.02
16:43:33|1428.01
16:43:34|1428.01
16:43:36|1428.08
16:43:37|1428.14
16:43:38|1428.16
16:43:38|1428.27
16:43:40|1428.27
16:43:41|1428.09
16:43:41|1428.2
16:43:42|1428.21
16:43:43|1428.35
16:43:44|1428.43
16:43:45|1428.43
16:43:46|1428.42
16:43:48|1428.29
16:43:48|1428.29
16:43:50|1427.81
16:43:50|1427.81
16:43:51|1427.82
16:43:52|1427.82
16:43:53|1428.07
16:43:54|1428.06
16:43:56|1428.06
16:43:56|1427.72
16:43:57|1427.79
16:43:58|1427.96
16:43:59|1428.08
16:44:01|1427.96
16:44:01|1427.87
16:44:02|1427.86
16:44:03|1427.87
16:44:04|1428.
16:44:05|1428.41
16:44:06|1428.4
16:44:08|1428.41
16:44:09|1428.41
16:44:10|1428.41
16:44:11|1428.41
16:44:12|1428.41
16:44:13|1428.4
16:44:14|1428.4
16:44:15|1428.41
16:44:16|1428.41
16:44:17|1428.41
16:44:18|1428.4
16:44:19|1428.4
16:44:20|1428.41
16:44:21|1428.41
16:44:23|1428.41
16:44:23|1428.44
16:44:24|1428.5
16:44:25|1428.7
16:44:26|1428.7
16:44:27|1428.7
16:44:28|1428.71
16:44:30|1428.69
16:44:30|1428.59
16:44:32|1428.59
16:44:33|1428.58
16:44:33|1428.59
16:44:34|1428.59
16:44:36|1428.59
16:44:36|1428.29
16:44:37|1428.3
16:44:38|1428.3
16:44:39|1428.29
16:44:40|1428.3
16:44:41|1428.29
16:44:42|1428.29
16:44:43|1428.3
16:44:44|1428.3
16:44:45|1428.3
16:44:46|1428.3
16:44:47|1428.3
16:44:48|1428.3
16:44:49|1428.28
16:44:50|1428.29
16:44:52|1428.29
16:44:52|1428.28
16:44:53|1428.44
16:44:54|1428.44
16:44:55|1428.44
16:44:56|1428.56
16:44:57|1428.68
16:44:59|1428.68
16:44:59|1428.69
16:45:00|1428.69
16:45:01|1428.48
16:45:03|1428.49
16:45:03|1428.53
16:45:04|1428.76
16:45:05|1428.81
16:45:07|1428.81
16:45:08|1428.82
16:45:09|1428.99
16:45:10|1429.12
16:45:11|1429.11
16:45:12|1429.11
16:45:13|1429.1
16:45:14|1429.11
16:45:15|1429.51
16:45:16|1429.72
16:45:17|1429.84
16:45:18|1429.84
16:45:19|1430.
16:45:20|1429.99
16:45:21|1429.99
16:45:22|1429.71
16:45:23|1429.71
16:45:24|1429.71
16:45:25|1429.71
16:45:26|1429.71
16:45:27|1429.71
16:45:28|1429.71
16:45:29|1429.71
16:45:30|1429.71
16:45:31|1429.61
16:45:32|1429.8
16:45:33|1429.8
16:45:34|1429.9
16:45:35|1429.96
16:45:36|1429.96
16:45:37|1429.28
16:45:38|1429.27
16:45:39|1429.19
16:45:40|1429.33
16:45:41|1429.9
16:45:42|1429.9
16:45:43|1429.9
16:45:44|1429.9
16:45:45|1430.
16:45:46|1430.
16:45:47|1430.
16:45:48|1430.5
16:45:49|1430.52
16:45:50|1430.66
16:45:51|1431.17
16:45:52|1431.18
16:45:53|1431.19
16:45:54|1430.99
16:45:55|1431.28
16:45:56|1431.28
16:45:57|1431.28
16:45:58|1431.37
16:45:59|1431.88
16:46:00|1431.97
16:46:01|1431.22
16:46:02|1431.4
16:46:03|1431.58
16:46:04|1431.74
16:46:05|1431.55
16:46:06|1431.56
16:46:07|1431.81
16:46:08|1431.98
16:46:09|1431.98
16:46:10|1431.98
16:46:12|1431.98
16:46:12|1431.98
16:46:13|1431.97
16:46:15|1431.93
16:46:16|1431.94
16:46:17|1431.93
16:46:18|1431.93
16:46:19|1431.93
16:46:20|1431.82
16:46:21|1431.82
16:46:22|1431.82
16:46:23|1431.29
16:46:24|1430.98
16:46:25|1430.99
16:46:26|1430.99
16:46:27|1430.75
16:46:28|1430.75
16:46:29|1430.73
16:46:30|1430.25
16:46:31|1430.65
16:46:32|1430.65
16:46:33|1430.91
16:46:33|1431.
16:46:34|1431.01
16:46:35|1431.25
16:46:37|1431.24
16:46:37|1431.25
16:46:38|1430.94
16:46:40|1430.86
16:46:40|1430.86
16:46:42|1430.86
16:46:43|1430.87
16:46:44|1430.87
16:46:45|1430.76
16:46:45|1430.56
16:46:47|1430.56
16:46:47|1430.63
16:46:48|1430.62
16:46:50|1430.63
16:46:51|1430.39
16:46:51|1430.39
16:46:52|1430.9
16:46:54|1430.9
16:46:54|1430.75
16:46:56|1430.75
16:46:56|1430.75
16:46:58|1430.75
16:46:58|1431.22
16:47:00|1431.29
16:47:01|1431.34
16:47:02|1431.34
16:47:02|1431.33
16:47:04|1431.34
16:47:05|1431.23
16:47:06|1431.21
16:47:07|1431.17
16:47:07|1431.61
16:47:09|1431.64
16:47:09|1431.64
16:47:11|1431.64
16:47:12|1431.64
16:47:13|1431.8
16:47:14|1431.82
16:47:16|1431.88
16:47:16|1431.88
16:47:17|1431.88
16:47:18|1431.88
16:47:19|1431.89
16:47:20|1431.89
16:47:21|1431.55
16:47:22|1431.55
16:47:23|1431.55
16:47:24|1431.56
16:47:26|1431.67
16:47:27|1431.67
16:47:28|1431.67
16:47:29|1431.67
16:47:30|1431.66
16:47:30|1431.66
16:47:32|1431.7
16:47:32|1431.7
16:47:34|1431.13
16:47:35|1431.21
16:47:36|1431.15
16:47:36|1431.16
16:47:38|1431.16
16:47:39|1431.41
16:47:39|1431.42
16:47:40|1431.43
16:47:42|1431.42
16:47:42|1431.42
16:47:44|1431.43
16:47:44|1431.46
16:47:45|1431.46
16:47:46|1431.46
16:47:47|1431.53
16:47:48|1431.53
16:47:49|1431.53
16:47:50|1431.53
16:47:51|1431.54
16:47:52|1431.53
16:47:53|1431.54
16:47:55|1431.56
16:47:55|1431.57
16:47:57|1431.56
16:47:57|1431.54
16:47:58|1431.41
16:47:59|1431.42
16:48:01|1431.47
16:48:01|1431.47
16:48:02|1431.66
16:48:03|1431.67
16:48:04|1431.85
16:48:05|1431.84
16:48:06|1431.84
16:48:07|1431.85
16:48:08|1431.85
16:48:10|1431.85
16:48:11|1431.84
16:48:12|1431.85
16:48:13|1431.85
16:48:15|1431.97
16:48:16|1431.98
16:48:17|1431.97
16:48:18|1431.7
16:48:19|1431.7
16:48:20|1431.7
16:48:21|1431.77
16:48:21|1431.77
16:48:23|1431.88
16:48:23|1431.88
16:48:25|1431.68
16:48:25|1431.79
16:48:27|1431.8
16:48:27|1431.86
16:48:28|1431.87
16:48:30|1431.87
16:48:30|1431.87
16:48:31|1431.87
16:48:32|1431.87
16:48:33|1431.87
16:48:34|1431.87
16:48:35|1431.87
16:48:36|1431.95
16:48:38|1432.
16:48:39|1432.
16:48:39|1432.
16:48:40|1432.
16:48:41|1432.
16:48:42|1431.55
16:48:43|1431.54
16:48:44|1431.7
16:48:46|1431.79
16:48:46|1431.78
16:48:47|1431.77
16:48:48|1432.09
16:48:50|1432.21
16:48:50|1432.24
16:48:51|1432.25
16:48:52|1432.35
16:48:54|1432.45
16:48:55|1432.46
16:48:55|1432.46
16:48:57|1432.46
16:48:57|1432.6
16:48:58|1432.63
16:48:59|1432.74
16:49:01|1432.74
16:49:02|1432.74
16:49:02|1433.37
16:49:03|1433.12
16:49:04|1433.11
16:49:05|1432.76
16:49:06|1432.65
16:49:07|1432.66
16:49:08|1432.66
16:49:09|1432.66
16:49:11|1432.8
16:49:12|1432.72
16:49:13|1432.72
16:49:14|1431.88
16:49:15|1431.95
16:49:17|1431.78
16:49:18|1431.78
16:49:19|1431.69
16:49:20|1431.22
16:49:20|1431.22
16:49:21|1431.38
16:49:22|1431.4
16:49:23|1431.4
16:49:25|1431.41
16:49:25|1431.49
16:49:26|1431.5
16:49:28|1431.5
16:49:29|1431.5
16:49:30|1431.49
16:49:30|1431.5
16:49:31|1431.77
16:49:33|1431.77
16:49:34|1431.67
16:49:34|1431.66
16:49:36|1431.67
16:49:36|1431.77
16:49:37|1431.77
16:49:39|1431.78
16:49:40|1431.77
16:49:40|1431.78
16:49:41|1431.77
16:49:42|1431.81
16:49:44|1431.8
16:49:44|1431.81
16:49:45|1431.8
16:49:47|1431.81
16:49:48|1431.81
16:49:48|1431.95
16:49:50|1431.98
16:49:50|1432.01
16:49:51|1432.02
16:49:52|1432.02
16:49:53|1432.02
16:49:55|1432.05
16:49:56|1431.79
16:49:56|1431.5
16:49:58|1431.5
16:49:58|1431.59
16:49:59|1431.58
16:50:00|1431.59
16:50:01|1431.82
16:50:03|1431.64
16:50:04|1431.57
16:50:04|1431.15
16:50:05|1430.82
16:50:07|1430.82
16:50:07|1430.82
16:50:08|1430.82
16:50:09|1430.58
16:50:10|1430.57
16:50:12|1430.57
16:50:13|1430.58
16:50:14|1430.57
16:50:15|1430.28
16:50:16|1430.22
16:50:17|1430.32
16:50:18|1430.33
16:50:20|1430.33
16:50:20|1430.32
16:50:22|1430.46
16:50:22|1430.76
16:50:23|1430.78
16:50:25|1430.78
16:50:25|1430.78
16:50:27|1430.78
16:50:27|1430.79
16:50:29|1430.8
16:50:30|1430.8
16:50:30|1430.82
16:50:32|1430.97
16:50:33|1430.97
16:50:34|1430.77
16:50:35|1430.77
16:50:36|1430.77
16:50:37|1430.77
16:50:38|1430.77
16:50:39|1430.66
16:50:40|1430.67
16:50:41|1430.67
16:50:42|1430.67
16:50:43|1430.66
16:50:44|1430.94
16:50:45|1431.13
16:50:46|1430.99
16:50:47|1430.99
16:50:48|1430.99
16:50:49|1431.
16:50:50|1431.
16:50:51|1430.99
16:50:52|1431.
16:50:53|1430.94
16:50:54|1430.94
16:50:55|1430.95
16:50:56|1430.95
16:50:57|1430.94
16:50:58|1430.95
16:50:59|1431.07
16:51:00|1431.07
16:51:01|1431.33
16:51:02|1431.5
16:51:03|1431.52
16:51:04|1431.53
16:51:05|1431.52
16:51:06|1431.52
16:51:07|1431.52
16:51:08|1431.52
16:51:09|1431.52
16:51:10|1431.53
16:51:11|1431.53
16:51:12|1431.75
16:51:13|1431.75
16:51:15|1431.76
16:51:16|1431.75
16:51:17|1431.7
16:51:18|1431.5
16:51:19|1431.5
16:51:20|1431.5
16:51:21|1431.63
16:51:22|1431.63
16:51:24|1431.64
16:51:24|1431.64
16:51:25|1431.64
16:51:26|1431.64
16:51:27|1431.64
16:51:28|1431.63
16:51:29|1431.64
16:51:30|1431.63
16:51:31|1431.63
16:51:32|1430.94
16:51:33|1430.69
16:51:34|1430.7
16:51:35|1430.7
16:51:36|1430.7
16:51:37|1430.7
16:51:38|1430.79
16:51:39|1430.99
16:51:40|1430.99
16:51:41|1430.98
16:51:42|1430.98
16:51:43|1430.94
16:51:44|1430.94
16:51:45|1430.95
16:51:46|1430.95
16:51:47|1430.95
16:51:48|1430.95
16:51:49|1430.94
16:51:50|1430.62
16:51:51|1430.62
16:51:52|1430.61
16:51:53|1430.61
16:51:54|1430.62
16:51:55|1430.59
16:51:57|1430.54
16:51:57|1430.53
16:51:58|1430.53
16:51:59|1430.68
16:52:00|1430.69
16:52:01|1430.69
16:52:03|1430.7
16:52:03|1430.69
16:52:04|1430.69
16:52:05|1430.69
16:52:07|1430.79
16:52:07|1430.8
16:52:08|1430.79
16:52:09|1430.56
16:52:10|1430.55
16:52:11|1430.56
16:52:12|1430.56
16:52:13|1430.56
16:52:15|1430.56
16:52:16|1430.55
16:52:18|1430.94
16:52:19|1430.94
16:52:20|1430.94
16:52:20|1430.94
16:52:22|1430.95
16:52:23|1430.95
16:52:24|1430.94
16:52:25|1430.94
16:52:26|1430.95
16:52:27|1430.95
16:52:28|1430.94
16:52:29|1431.18
16:52:30|1432.23
16:52:31|1431.69
16:52:32|1431.57
16:52:33|1431.82
16:52:34|1431.83
16:52:35|1431.72
16:52:36|1431.71
16:52:37|1431.71
16:52:38|1431.65
16:52:39|1431.65
16:52:40|1431.77
16:52:41|1431.77
16:52:42|1431.77
16:52:43|1431.77
16:52:44|1431.78
16:52:45|1431.78
16:52:46|1431.78
16:52:47|1431.78
16:52:48|1431.78
16:52:49|1431.81
16:52:50|1431.81
16:52:51|1431.81
16:52:52|1431.81
16:52:53|1431.81
16:52:54|1431.81
16:52:55|1431.81
16:52:56|1431.8
16:52:57|1431.8
16:52:58|1431.38
16:52:59|1431.38
16:53:00|1431.37
16:53:01|1431.38
16:53:02|1431.37
16:53:03|1431.52
16:53:04|1431.62
16:53:05|1431.62
16:53:07|1431.65
16:53:08|1431.95
16:53:09|1432.03
16:53:10|1432.03
16:53:11|1432.03
16:53:12|1431.95
16:53:13|1431.95
16:53:14|1431.95
16:53:15|1431.8
16:53:16|1431.8
16:53:17|1431.79
16:53:18|1431.79
16:53:19|1431.79
16:53:21|1431.79
16:53:21|1431.79
16:53:22|1431.79
16:53:23|1431.79
16:53:24|1431.79
16:53:25|1431.79
16:53:27|1431.8
16:53:28|1431.8
16:53:28|1431.79
16:53:29|1431.79
16:53:31|1431.8
16:53:32|1431.8
16:53:32|1431.8
16:53:33|1431.8
16:53:35|1431.79
16:53:36|1431.52
16:53:36|1431.22
16:53:38|1431.2
16:53:39|1431.2
16:53:40|1431.43
16:53:41|1431.49
16:53:41|1431.49
16:53:43|1431.49
16:53:44|1431.49
16:53:45|1431.49
16:53:46|1431.49
16:53:47|1431.49
16:53:48|1431.49
16:53:49|1431.49
16:53:50|1431.49
16:53:51|1431.49
16:53:52|1431.49
16:53:53|1431.5
16:53:54|1431.49
16:53:55|1431.49
16:53:56|1431.5
16:53:57|1431.63
16:53:58|1431.64
16:53:59|1431.64
16:54:00|1431.63
16:54:01|1431.65
16:54:02|1431.65
16:54:04|1431.65
16:54:04|1431.65
16:54:05|1431.65
16:54:06|1431.65
16:54:07|1431.64
16:54:08|1431.99
16:54:09|1431.98
16:54:10|1431.99
16:54:11|1431.99
16:54:12|1431.99
16:54:13|1431.98
16:54:14|1431.98
16:54:15|1431.98
16:54:17|1432.06
16:54:18|1431.92
16:54:19|1431.89
16:54:20|1431.89
16:54:21|1431.89
16:54:22|1431.9
16:54:23|1431.9
16:54:24|1431.9
16:54:25|1431.9
16:54:26|1431.9
16:54:27|1431.9
16:54:28|1431.9
16:54:29|1431.9
16:54:30|1431.9
16:54:31|1431.9
16:54:32|1431.9
16:54:33|1431.9
16:54:34|1431.9
16:54:35|1431.9
16:54:36|1431.9
16:54:37|1431.89
16:54:38|1431.89
16:54:39|1431.89
16:54:40|1431.89
16:54:41|1431.89
16:54:42|1431.89
16:54:43|1431.89
16:54:44|1431.89
16:54:45|1431.9
16:54:46|1431.89
16:54:47|1431.96
16:54:48|1431.96
16:54:49|1431.95
16:54:50|1431.95
16:54:51|1431.95
16:54:52|1431.96
16:54:53|1431.95
16:54:54|1431.95
16:54:55|1431.95
16:54:56|1431.95
16:54:57|1431.95
16:54:58|1431.95
16:54:59|1431.95
16:55:00|1431.96
16:55:01|1432.05
16:55:02|1432.05
16:55:03|1432.04
16:55:04|1432.05
16:55:05|1432.05
16:55:06|1432.04
16:55:07|1432.04
16:55:08|1432.04
16:55:09|1432.05
16:55:10|1432.05
16:55:11|1432.04
16:55:12|1432.4
16:55:13|1432.4
16:55:14|1432.4
16:55:15|1432.4
16:55:16|1432.4
16:55:18|1432.4
16:55:19|1432.4
16:55:20|1431.87
16:55:21|1431.68
16:55:22|1431.45
16:55:24|1431.45
16:55:24|1431.45
16:55:25|1431.44
16:55:26|1431.44
16:55:27|1431.29
16:55:28|1431.28
16:55:30|1431.62
16:55:30|1431.62
16:55:32|1431.63
16:55:33|1431.63
16:55:33|1431.63
16:55:35|1431.63
16:55:35|1431.63
16:55:37|1431.63
16:55:38|1431.62
16:55:38|1431.63
16:55:40|1431.63
16:55:40|1431.63
16:55:42|1431.63
16:55:43|1431.63
16:55:43|1431.63
16:55:44|1431.63
16:55:45|1431.63
16:55:47|1431.63
16:55:48|1431.62
16:55:49|1431.63
16:55:49|1431.63
16:55:50|1431.63
16:55:51|1431.62
16:55:52|1431.62
16:55:53|1431.63
16:55:55|1431.63
16:55:55|1431.64
16:55:56|1431.67
16:55:57|1431.67
16:55:58|1431.67
16:55:59|1431.67
16:56:00|1431.67
16:56:01|1431.78
16:56:02|1431.84
16:56:03|1431.84
16:56:04|1431.89
16:56:06|1431.88
16:56:07|1431.89
16:56:07|1431.89
16:56:09|1432.41
16:56:09|1432.4
16:56:10|1432.4
16:56:11|1432.4
16:56:13|1432.4
16:56:13|1432.4
16:56:14|1432.4
16:56:16|1432.24
16:56:16|1432.23
16:56:17|1432.24
16:56:19|1432.24
16:56:20|1432.24
16:56:21|1432.06
16:56:22|1431.94
16:56:24|1431.92
16:56:24|1431.69
16:56:25|1431.69
16:56:27|1431.69
16:56:28|1431.64
16:56:28|1431.64
16:56:29|1431.64
16:56:31|1431.64
16:56:31|1431.62
16:56:33|1431.63
16:56:33|1431.63
16:56:35|1431.63
16:56:36|1431.63
16:56:36|1431.63
16:56:38|1431.63
16:56:39|1431.89
16:56:40|1432.2
16:56:41|1432.16
16:56:41|1432.01
16:56:43|1431.98
16:56:44|1431.99
16:56:45|1431.99
16:56:46|1431.99
16:56:47|1431.98
16:56:48|1431.99
16:56:49|1431.98
16:56:50|1431.98
16:56:51|1431.99
16:56:52|1431.99
16:56:53|1431.98
16:56:54|1431.98
16:56:55|1431.99
16:56:56|1431.98
16:56:57|1431.98
16:56:58|1431.98
16:56:59|1431.98
16:57:00|1431.98
16:57:01|1431.99
16:57:02|1431.99
16:57:03|1431.99
16:57:04|1431.98
16:57:05|1431.98
16:57:06|1431.98
16:57:07|1431.98
16:57:08|1431.98
16:57:09|1431.99
16:57:10|1431.99
16:57:11|1431.98
16:57:12|1432.31
16:57:13|1432.55
16:57:14|1432.56
16:57:15|1432.56
16:57:16|1432.53
16:57:17|1432.53
16:57:18|1432.52
16:57:19|1432.53
16:57:21|1432.53
16:57:22|1432.53
16:57:23|1432.53
16:57:23|1432.52
16:57:24|1431.94
16:57:25|1431.73
16:57:27|1431.72
16:57:28|1431.72
16:57:28|1431.7
16:57:30|1431.7
16:57:30|1431.7
16:57:32|1431.7
16:57:32|1431.7
16:57:34|1431.69
16:57:34|1431.7
16:57:35|1431.27
16:57:37|1431.26
16:57:37|1431.26
16:57:38|1431.26
16:57:40|1431.25
16:57:40|1431.25
16:57:42|1431.25
16:57:43|1431.26
16:57:43|1431.26
16:57:44|1431.26
16:57:45|1431.26
16:57:47|1431.26
16:57:48|1431.26
16:57:49|1431.26
16:57:50|1431.26
16:57:51|1431.25
16:57:51|1431.25
16:57:52|1431.25
16:57:53|1431.25
16:57:54|1431.26
16:57:55|1431.26
16:57:56|1431.26
16:57:57|1431.26
16:57:59|1431.25
16:57:59|1431.25
16:58:00|1431.26
16:58:02|1431.26
16:58:02|1431.25
16:58:03|1431.25
16:58:05|1431.26
16:58:05|1431.57
16:58:06|1431.57
16:58:08|1431.56
16:58:08|1431.57
16:58:09|1431.5
16:58:10|1431.51
16:58:12|1431.5
16:58:12|1431.5
16:58:13|1431.51
16:58:14|1431.5
16:58:15|1431.51
16:58:16|1431.5
16:58:17|1431.17
16:58:18|1431.17
16:58:19|1431.16
16:58:20|1431.16
16:58:22|1431.15
16:58:23|1432.14
16:58:24|1432.93
16:58:25|1433.02
16:58:26|1433.03
16:58:27|1433.03
16:58:28|1433.03
16:58:30|1433.16
16:58:30|1433.15
16:58:31|1433.31
16:58:32|1433.
16:58:33|1433.
16:58:34|1433.
16:58:35|1432.99
16:58:36|1432.99
16:58:37|1432.99
16:58:38|1432.7
16:58:40|1432.69
16:58:41|1432.69
16:58:42|1432.88
16:58:42|1432.9
16:58:44|1432.99
16:58:45|1433.17
16:58:45|1433.
16:58:46|1433.06
16:58:47|1433.06
16:58:49|1433.07
16:58:50|1432.91
16:58:50|1432.91
16:58:51|1432.91
16:58:53|1432.91
16:58:53|1432.91
16:58:54|1432.91
16:58:56|1432.91
16:58:56|1432.91
16:58:58|1432.91
16:58:58|1432.93
16:59:00|1432.93
16:59:00|1433.04
16:59:01|1432.68
16:59:02|1432.68
16:59:03|1432.63
16:59:04|1432.63
16:59:05|1432.64
16:59:07|1432.64
16:59:08|1432.83
16:59:08|1432.87
16:59:09|1432.87
16:59:10|1432.98
16:59:12|1433.15
16:59:13|1433.15
16:59:13|1433.14
16:59:14|1433.14
16:59:15|1433.14
16:59:16|1432.91
16:59:17|1432.9
16:59:18|1432.91
16:59:20|1432.91
16:59:20|1432.91
16:59:22|1432.91
16:59:23|1432.91
16:59:24|1432.83
16:59:26|1432.84
16:59:26|1432.83
16:59:27|1432.83
16:59:29|1432.84
16:59:30|1432.84
16:59:30|1432.84
16:59:32|1432.84
16:59:33|1432.84
16:59:34|1432.83
16:59:35|1432.84
16:59:36|1432.84
16:59:37|1432.83
16:59:38|1432.83
16:59:39|1432.83
16:59:39|1432.57
16:59:41|1431.72
16:59:42|1431.64
16:59:43|1431.64
16:59:44|1431.64
16:59:44|1431.64
16:59:46|1431.64
16:59:47|1431.64
16:59:48|1431.85
16:59:49|1431.86
16:59:50|1431.86
16:59:51|1431.85
16:59:52|1431.86
16:59:53|1431.86
16:59:54|1431.86
16:59:54|1431.86
16:59:56|1431.86
16:59:57|1431.86
16:59:58|1431.85
16:59:59|1431.85
17:00:00|1431.86
17:00:00|1431.97
17:00:02|1431.37
17:00:03|1431.37
17:00:04|1431.37
17:00:05|1431.37
17:00:06|1431.37
17:00:07|1431.21
17:00:08|1431.21
17:00:09|1431.31
17:00:10|1431.36
17:00:11|1431.37
17:00:12|1431.41
17:00:13|1431.41
17:00:14|1431.97
17:00:15|1431.98
17:00:16|1431.97
17:00:17|1431.79
17:00:18|1431.79
17:00:19|1431.79
17:00:20|1431.79
17:00:21|1431.79
17:00:23|1432.08
17:00:24|1431.92
17:00:25|1431.8
17:00:26|1431.8
17:00:27|1431.8
17:00:28|1431.8
17:00:29|1431.8
17:00:30|1431.8
17:00:31|1431.8
17:00:32|1431.97
17:00:33|1431.98
17:00:34|1431.98
17:00:35|1431.98
17:00:36|1431.96
17:00:37|1431.86
17:00:38|1431.87
17:00:39|1431.87
17:00:40|1431.87
17:00:41|1431.94
17:00:42|1431.93
17:00:43|1431.93
17:00:44|1431.94
17:00:45|1431.93
17:00:46|1431.94
17:00:47|1431.93
17:00:48|1431.94
17:00:49|1432.1
17:00:50|1432.1
17:00:51|1432.1
17:00:52|1432.09
17:00:53|1431.99
17:00:54|1431.53
17:00:55|1431.53
17:00:56|1431.53
17:00:57|1431.53
17:00:58|1431.53
17:00:59|1431.53
17:01:00|1431.53
17:01:01|1431.3
17:01:02|1431.31
17:01:03|1431.3
17:01:04|1431.3
17:01:05|1431.31
17:01:06|1431.02
17:01:07|1431.21
17:01:08|1431.26
17:01:09|1431.26
17:01:10|1431.27
17:01:11|1431.26
17:01:12|1431.27
17:01:13|1431.26
17:01:14|1431.05
17:01:15|1430.95
17:01:16|1430.95
17:01:17|1430.95
17:01:18|1430.95
17:01:19|1431.01
17:01:20|1431.29
17:01:21|1431.28
17:01:22|1431.
17:01:23|1430.86
17:01:25|1430.86
17:01:26|1430.85
17:01:27|1430.85
17:01:28|1431.12
17:01:29|1431.13
17:01:30|1431.13
17:01:31|1431.12
17:01:32|1431.01
17:01:33|1430.85
17:01:34|1430.85
17:01:35|1430.85
17:01:36|1430.99
17:01:37|1430.98
17:01:38|1430.99
17:01:39|1430.98
17:01:40|1430.98
17:01:41|1430.82
17:01:42|1430.71
17:01:43|1430.55
17:01:44|1430.54
17:01:45|1430.54
17:01:46|1430.55
17:01:47|1430.55
17:01:48|1430.54
17:01:49|1430.54
17:01:50|1430.54
17:01:51|1430.54
17:01:52|1430.54
17:01:53|1430.54
17:01:54|1430.54
17:01:55|1430.29
17:01:56|1430.26
17:01:57|1430.27
17:01:58|1430.27
17:01:59|1430.27
17:02:00|1430.43
17:02:01|1430.45
17:02:02|1430.45
17:02:03|1431.06
17:02:04|1430.8
17:02:06|1430.78
17:02:06|1430.78
17:02:07|1430.78
17:02:08|1430.78
17:02:09|1430.77
17:02:11|1430.87
17:02:12|1430.88
17:02:12|1430.87
17:02:13|1430.9
17:02:14|1430.92
17:02:15|1430.92
17:02:16|1430.92
17:02:18|1430.92
17:02:19|1430.92
17:02:19|1430.92
17:02:20|1431.4
17:02:22|1431.41
17:02:23|1431.41
17:02:24|1431.51
17:02:25|1431.44
17:02:25|1431.43
17:02:26|1431.43
17:02:28|1431.44
17:02:29|1431.43
17:02:31|1431.71
17:02:31|1431.71
17:02:32|1431.71
17:02:33|1431.72
17:02:34|1431.72
17:02:35|1431.72
17:02:36|1431.72
17:02:37|1431.54
17:02:38|1431.53
17:02:39|1431.53
17:02:40|1431.53
17:02:41|1431.39
17:02:42|1431.39
17:02:43|1431.39
17:02:44|1431.38
17:02:45|1431.28
17:02:46|1431.28
17:02:47|1431.21
17:02:48|1430.69
17:02:49|1430.58
17:02:50|1430.58
17:02:51|1430.94
17:02:52|1431.05
17:02:53|1431.05
17:02:54|1431.05
17:02:55|1431.05
17:02:56|1431.03
17:02:57|1431.03
17:02:58|1431.02
17:02:59|1431.02
17:03:00|1430.94
17:03:01|1430.95
17:03:02|1430.62
17:03:03|1431.17
17:03:04|1431.16
17:03:05|1431.17
17:03:06|1431.17
17:03:07|1431.06
17:03:08|1431.05
17:03:09|1431.01
17:03:10|1431.02
17:03:11|1431.01
17:03:12|1431.28
17:03:13|1431.29
17:03:14|1431.38
17:03:15|1431.52
17:03:16|1431.52
17:03:17|1431.53
17:03:18|1431.71
17:03:19|1431.85
17:03:20|1431.84
17:03:21|1431.79
17:03:22|1431.7
17:03:23|1431.7
17:03:24|1431.71
17:03:25|1431.92
17:03:26|1431.92
17:03:28|1431.92
17:03:28|1431.35
17:03:29|1431.43
17:03:30|1431.44
17:03:31|1431.44
17:03:32|1431.43
17:03:33|1431.26
17:03:34|1431.12
17:03:35|1431.12
17:03:36|1431.12
17:03:37|1430.86
17:03:38|1430.85
17:03:39|1430.86
17:03:40|1430.86
17:03:41|1430.86
17:03:42|1430.86
17:03:43|1431.21
17:03:44|1431.21
17:03:45|1431.43
17:03:46|1431.43
17:03:47|1431.43
17:03:48|1431.44
17:03:49|1431.44
17:03:50|1431.44
17:03:51|1431.44
17:03:52|1431.44
17:03:53|1431.44
17:03:54|1431.43
17:03:55|1431.43
17:03:56|1431.44
17:03:57|1431.44
17:03:58|1431.43
17:03:59|1431.22
17:04:00|1431.22
17:04:01|1430.91
17:04:02|1430.92
17:04:03|1431.06
17:04:04|1431.06
17:04:05|1431.06
17:04:06|1431.06
17:04:07|1431.06
17:04:08|1431.06
17:04:09|1431.06
17:04:10|1431.2
17:04:11|1431.2
17:04:12|1431.2
17:04:13|1431.19
17:04:14|1431.19
17:04:15|1431.2
17:04:16|1431.19
17:04:17|1431.2
17:04:18|1431.2
17:04:19|1431.2
17:04:20|1431.2
17:04:21|1431.36
17:04:22|1431.37
17:04:23|1431.37
17:04:24|1431.37
17:04:25|1431.39
17:04:27|1431.38
17:04:27|1431.5
17:04:29|1432.
17:04:30|1431.99
17:04:31|1432.
17:04:32|1432.08
17:04:33|1432.08
17:04:33|1432.58
17:04:35|1432.75
17:04:35|1432.83
17:04:36|1432.83
17:04:37|1432.83
17:04:39|1432.83
17:04:40|1432.83
17:04:41|1432.83
17:04:42|1432.83
17:04:43|1432.83
17:04:43|1432.83
17:04:44|1432.83
17:04:46|1433.23
17:04:47|1433.33
17:04:48|1433.32
17:04:48|1433.11
17:04:49|1432.97
17:04:51|1433.36
17:04:52|1433.35
17:04:53|1433.13
17:04:54|1433.13
17:04:55|1433.44
17:04:56|1433.34
17:04:57|1433.34
17:04:58|1433.33
17:04:59|1433.26
17:05:00|1433.26
17:05:01|1433.26
17:05:02|1433.
17:05:03|1432.99
17:05:04|1433.
17:05:05|1433.05
17:05:06|1433.28
17:05:07|1433.43
17:05:08|1433.39
17:05:09|1433.32
17:05:10|1433.32
17:05:11|1433.33
17:05:12|1433.28
17:05:13|1433.27
17:05:14|1433.38
17:05:15|1433.45
17:05:16|1433.5
17:05:17|1433.93
17:05:18|1433.99
17:05:19|1433.99
17:05:20|1434.
17:05:21|1434.11
17:05:22|1434.24
17:05:23|1434.23
17:05:24|1433.83
17:05:25|1433.73
17:05:26|1433.72
17:05:27|1433.83
17:05:29|1434.14
17:05:30|1434.27
17:05:31|1434.09
17:05:32|1434.32
17:05:33|1434.14
17:05:34|1434.2
17:05:35|1434.31
17:05:36|1434.25
17:05:38|1434.25
17:05:38|1434.24
17:05:39|1434.5
17:05:40|1434.5
17:05:41|1434.39
17:05:42|1434.64
17:05:43|1434.82
17:05:44|1434.73
17:05:45|1434.59
17:05:46|1434.58
17:05:47|1434.58
17:05:48|1434.58
17:05:49|1434.59
17:05:50|1434.59
17:05:51|1434.45
17:05:52|1434.21
17:05:53|1434.21
17:05:54|1434.19
17:05:55|1434.14
17:05:56|1434.14
17:05:57|1434.57
17:05:59|1434.58
17:05:59|1434.58
17:06:00|1434.41
17:06:01|1434.42
17:06:03|1434.41
17:06:03|1434.42
17:06:05|1434.42
17:06:05|1434.41
17:06:06|1434.41
17:06:08|1434.41
17:06:09|1434.42
17:06:10|1434.42
17:06:11|1434.41
17:06:11|1434.42
17:06:12|1434.41
17:06:13|1434.42
17:06:15|1434.37
17:06:16|1434.29
17:06:16|1434.29
17:06:18|1434.1
17:06:19|1434.04
17:06:19|1434.04
17:06:20|1434.02
17:06:22|1434.09
17:06:23|1434.02
17:06:23|1434.
17:06:24|1434.01
17:06:25|1434.
17:06:26|1434.17
17:06:27|1434.32
17:06:29|1434.34
17:06:30|1434.41
17:06:32|1434.37
17:06:32|1434.26
17:06:33|1434.26
17:06:34|1434.26
17:06:35|1434.26
17:06:36|1434.26
17:06:37|1434.13
17:06:38|1434.13
17:06:39|1434.2
17:06:40|1434.23
17:06:41|1434.23
17:06:43|1434.22
17:06:44|1434.22
17:06:44|1434.22
17:06:45|1434.22
17:06:46|1434.22
17:06:47|1434.3
17:06:48|1434.54
17:06:49|1434.54
17:06:51|1434.74
17:06:51|1434.73
17:06:52|1434.76
17:06:53|1434.76
17:06:54|1434.81
17:06:55|1434.94
17:06:56|1434.94
17:06:58|1434.95
17:06:58|1434.94
17:06:59|1434.94
17:07:00|1434.95
17:07:01|1434.94
17:07:02|1434.95
17:07:03|1434.98
17:07:04|1434.72
17:07:05|1434.65
17:07:06|1434.88
17:07:07|1434.88
17:07:08|1434.88
17:07:09|1434.88
17:07:11|1434.82
17:07:11|1434.77
17:07:12|1434.77
17:07:13|1434.77
17:07:15|1434.53
17:07:16|1434.53
17:07:16|1434.53
17:07:17|1434.3
17:07:19|1434.14
17:07:20|1434.06
17:07:21|1434.05
17:07:22|1434.14
17:07:23|1434.27
17:07:24|1434.42
17:07:25|1434.16
17:07:26|1434.32
17:07:27|1434.29
17:07:28|1434.07
17:07:29|1434.13
17:07:30|1434.12
17:07:31|1434.12
17:07:32|1434.12
17:07:34|1434.7
17:07:34|1434.87
17:07:35|1434.89
17:07:36|1434.98
17:07:37|1434.99
17:07:38|1434.85
17:07:39|1434.77
17:07:40|1434.77
17:07:41|1434.77
17:07:42|1434.78
17:07:43|1434.78
17:07:44|1434.78
17:07:45|1434.78
17:07:46|1434.78
17:07:47|1434.98
17:07:48|1434.98
17:07:49|1434.99
17:07:50|1434.67
17:07:51|1434.67
17:07:52|1434.67
17:07:53|1434.61
17:07:54|1434.95
17:07:55|1434.95
17:07:56|1434.99
17:07:57|1434.99
17:07:58|1434.86
17:07:59|1434.86
17:08:00|1434.99
17:08:01|1435.
17:08:02|1435.
17:08:03|1434.78
17:08:04|1434.77
17:08:05|1434.78
17:08:06|1434.78
17:08:07|1434.67
17:08:08|1434.68
17:08:09|1434.67
17:08:10|1434.67
17:08:11|1434.66
17:08:13|1434.67
17:08:13|1434.66
17:08:14|1434.65
17:08:15|1434.81
17:08:16|1434.81
17:08:18|1435.
17:08:19|1435.01
17:08:20|1435.01
17:08:21|1435.
17:08:21|1435.45
17:08:23|1436.
17:08:23|1437.
17:08:25|1437.39
17:08:26|1437.01
17:08:26|1437.74
17:08:27|1437.47
17:08:28|1436.83
17:08:29|1437.63
17:08:31|1437.27
17:08:32|1437.47
17:08:33|1437.49
17:08:35|1437.08
17:08:35|1437.37
17:08:36|1437.02
17:08:37|1437.
17:08:38|1437.
17:08:39|1436.54
17:08:40|1436.24
17:08:41|1436.85
17:08:42|1436.34
17:08:43|1436.34
17:08:44|1436.33
17:08:45|1436.11
17:08:46|1436.63
17:08:47|1436.82
17:08:48|1436.87
17:08:49|1436.87
17:08:50|1436.68
17:08:51|1436.73
17:08:52|1436.73
17:08:53|1437.08
17:08:54|1437.16
17:08:55|1437.36
17:08:56|1437.36
17:08:57|1437.25
17:08:58|1437.25
17:08:59|1437.24
17:09:00|1437.49
17:09:01|1437.39
17:09:02|1437.1
17:09:03|1436.89
17:09:04|1436.69
17:09:05|1436.69
17:09:06|1436.49
17:09:07|1436.47
17:09:08|1436.29
17:09:09|1436.29
17:09:10|1436.25
17:09:11|1436.24
17:09:12|1436.13
17:09:13|1436.12
17:09:14|1436.37
17:09:15|1436.36
17:09:16|1436.37
17:09:18|1436.45
17:09:18|1436.45
17:09:19|1436.45
17:09:20|1436.6
17:09:21|1436.58
17:09:22|1436.38
17:09:23|1436.38
17:09:24|1436.37
17:09:25|1436.38
17:09:26|1436.37
17:09:27|1436.37
17:09:28|1436.37
17:09:29|1436.6
17:09:30|1436.78
17:09:32|1436.82
17:09:33|1436.81
17:09:34|1436.37
17:09:35|1436.37
17:09:36|1436.37
17:09:37|1435.96
17:09:38|1435.89
17:09:39|1435.89
17:09:40|1435.82
17:09:41|1435.78
17:09:42|1435.7
17:09:43|1435.76
17:09:44|1436.08
17:09:45|1435.98
17:09:46|1435.98
17:09:47|1435.78
17:09:48|1435.73
17:09:49|1435.62
17:09:49|1435.62
17:09:51|1435.62
17:09:52|1435.62
17:09:53|1435.62
17:09:54|1435.61
17:09:55|1435.61
17:09:56|1435.62
17:09:57|1435.62
17:09:58|1435.62
17:09:59|1435.62
17:10:00|1435.59
17:10:01|1435.57
17:10:02|1435.57
17:10:03|1436.15
17:10:04|1435.63
17:10:05|1435.62
17:10:06|1435.63
17:10:06|1435.63
17:10:08|1435.63
17:10:09|1435.63
17:10:10|1435.62
17:10:11|1435.63
17:10:12|1435.62
17:10:13|1435.62
17:10:14|1435.63
17:10:15|1435.63
17:10:16|1435.63
17:10:17|1435.63
17:10:18|1435.63
17:10:18|1435.63
17:10:20|1435.63
17:10:21|1435.63
17:10:22|1435.62
17:10:23|1435.62
17:10:24|1435.63
17:10:24|1435.63
17:10:26|1435.85
17:10:27|1436.03
17:10:28|1436.03
17:10:29|1436.02
17:10:29|1436.44
17:10:31|1436.45
17:10:32|1436.29
17:10:33|1435.7
17:10:34|1435.7
17:10:35|1435.69
17:10:36|1435.69
17:10:37|1435.81
17:10:39|1435.81
17:10:39|1435.82
17:10:40|1435.95
17:10:41|1435.94
17:10:42|1435.95
17:10:43|1435.95
17:10:44|1435.95
17:10:45|1436.4
17:10:46|1436.35
17:10:47|1436.35
17:10:48|1436.07
17:10:49|1436.09
17:10:50|1436.17
17:10:52|1435.49
17:10:52|1435.2
17:10:53|1435.37
17:10:54|1435.36
17:10:55|1435.23
17:10:57|1435.24
17:10:58|1435.23
17:10:58|1435.24
17:10:59|1435.18
17:11:00|1435.48
17:11:02|1435.38
17:11:03|1435.37
17:11:04|1435.29
17:11:05|1435.23
17:11:06|1435.03
17:11:07|1435.02
17:11:08|1435.02
17:11:08|1435.03
17:11:09|1435.02
17:11:10|1435.03
17:11:12|1435.03
17:11:12|1435.18
17:11:14|1435.37
17:11:15|1435.36
17:11:16|1435.37
17:11:17|1435.36
17:11:18|1435.37
17:11:19|1435.36
17:11:20|1435.07
17:11:21|1435.07
17:11:22|1435.07
17:11:23|1435.34
17:11:24|1435.16
17:11:25|1435.17
17:11:26|1435.17
17:11:27|1435.25
17:11:28|1435.25
17:11:29|1435.14
17:11:30|1434.77
17:11:31|1434.78
17:11:32|1434.81
17:11:33|1434.8
17:11:34|1434.3
17:11:35|1433.96
17:11:36|1433.96
17:11:37|1433.95
17:11:38|1433.97
17:11:39|1434.02
17:11:40|1433.85
17:11:41|1433.84
17:11:42|1433.83
17:11:43|1433.84
17:11:44|1433.84
17:11:45|1433.93
17:11:46|1433.93
17:11:47|1433.93
17:11:48|1433.93
17:11:49|1433.94
17:11:50|1434.11
17:11:51|1434.11
17:11:52|1434.12
17:11:53|1434.12
17:11:54|1434.12
17:11:55|1434.12
17:11:56|1434.12
17:11:57|1434.11
17:11:58|1434.11
17:11:59|1434.12
17:12:00|1434.12
17:12:01|1434.11
17:12:02|1434.29
17:12:03|1434.28
17:12:04|1434.28
17:12:05|1434.29
17:12:06|1434.29
17:12:07|1434.36
17:12:08|1434.37
17:12:09|1434.36
17:12:10|1434.41
17:12:11|1434.49
17:12:12|1434.49
17:12:13|1434.65
17:12:14|1434.69
17:12:15|1434.69
17:12:16|1434.88
17:12:17|1434.88
17:12:18|1434.89
17:12:19|1434.97
17:12:20|1435.12
17:12:21|1435.12
17:12:22|1435.12
17:12:23|1435.12
17:12:24|1435.12
17:12:25|1435.44
17:12:26|1435.57
17:12:27|1435.57
17:12:28|1435.58
17:12:29|1435.58
17:12:30|1435.34
17:12:31|1435.26
17:12:32|1435.26
17:12:33|1435.26
17:12:35|1435.26
17:12:35|1435.26
17:12:37|1435.13
17:12:37|1434.78
17:12:39|1434.79
17:12:39|1434.89
17:12:41|1434.28
17:12:41|1434.29
17:12:43|1434.37
17:12:44|1434.38
17:12:45|1434.38
17:12:46|1434.38
17:12:47|1434.38
17:12:48|1434.38
17:12:49|1434.38
17:12:50|1434.37
17:12:52|1434.08
17:12:52|1434.08
17:12:53|1434.09
17:12:54|1434.09
17:12:55|1434.09
17:12:56|1434.09
17:12:57|1434.08
17:12:58|1434.09
17:12:59|1434.08
17:13:00|1434.09
17:13:01|1434.16
17:13:02|1434.16
17:13:03|1434.28
17:13:04|1434.29
17:13:05|1434.29
17:13:06|1434.29
17:13:07|1434.29
17:13:08|1434.29
17:13:09|1434.29
17:13:10|1434.29
17:13:11|1434.29
17:13:12|1434.29
17:13:13|1434.74
17:13:14|1434.88
17:13:15|1434.88
17:13:16|1434.66
17:13:17|1434.65
17:13:18|1434.65
17:13:19|1434.65
17:13:20|1434.61
17:13:21|1434.61
17:13:22|1434.62
17:13:23|1434.62
17:13:24|1434.72
17:13:25|1434.97
17:13:26|1434.83
17:13:27|1434.72
17:13:28|1434.71
17:13:29|1434.71
17:13:30|1434.71
17:13:31|1434.71
17:13:32|1434.72
17:13:33|1434.72
17:13:34|1434.86
17:13:36|1435.03
17:13:37|1435.15
17:13:38|1435.48
17:13:39|1435.49
17:13:40|1435.59
17:13:41|1435.58
17:13:42|1435.58
17:13:43|1435.58
17:13:44|1435.59
17:13:45|1435.6
17:13:46|1435.6
17:13:47|1435.61
17:13:48|1435.6
17:13:50|1435.63
17:13:50|1435.62
17:13:51|1435.62
17:13:52|1435.62
17:13:53|1435.63
17:13:54|1436.01
17:13:55|1436.01
17:13:57|1436.01
17:13:57|1436.02
17:13:59|1436.2
17:14:00|1436.2
17:14:00|1436.21
17:14:02|1436.28
17:14:03|1436.01
17:14:03|1436.01
17:14:05|1436.01
17:14:06|1436.
17:14:07|1436.01
17:14:07|1436.01
17:14:09|1436.01
17:14:10|1436.01
17:14:11|1435.88
17:14:11|1435.87
17:14:13|1435.88
17:14:14|1435.87
17:14:15|1435.88
17:14:16|1435.65
17:14:17|1435.63
17:14:18|1435.77
17:14:18|1435.85
17:14:20|1435.85
17:14:21|1435.85
17:14:22|1435.55
17:14:23|1435.56
17:14:24|1435.57
17:14:24|1435.57
17:14:26|1435.36
17:14:27|1435.36
17:14:27|1435.36
17:14:29|1435.47
17:14:29|1435.46
17:14:31|1435.61
17:14:32|1435.75
17:14:33|1435.76
17:14:34|1435.76
17:14:34|1435.83
17:14:36|1435.83
17:14:37|1435.84
17:14:38|1435.84
17:14:40|1435.84
17:14:40|1435.84
17:14:41|1435.84
17:14:43|1435.83
17:14:44|1435.83
17:14:45|1435.83
17:14:47|1435.83
17:14:47|1435.84
17:14:48|1435.84
17:14:49|1435.84
17:14:50|1435.84
17:14:51|1435.84
17:14:52|1435.82
17:14:53|1435.76
17:14:54|1435.76
17:14:55|1435.76
17:14:56|1435.76
17:14:57|1435.77
17:14:58|1435.77
17:14:59|1435.76
17:15:00|1435.76
17:15:01|1435.76
17:15:02|1435.76
17:15:03|1435.77
17:15:04|1435.77
17:15:05|1435.77
17:15:06|1435.77
17:15:07|1435.77
17:15:08|1435.76
17:15:09|1435.76
17:15:10|1435.77
17:15:11|1435.76
17:15:12|1435.77
17:15:13|1435.76
17:15:14|1435.77
17:15:15|1435.81
17:15:16|1435.83
17:15:17|1436.54
17:15:18|1436.55
17:15:19|1436.55
17:15:20|1436.55
17:15:21|1436.55
17:15:22|1436.55
17:15:23|1436.55
17:15:24|1436.56
17:15:25|1436.56
17:15:26|1436.57
17:15:27|1436.56
17:15:28|1436.39
17:15:29|1436.39
17:15:30|1436.38
17:15:31|1436.34
17:15:32|1436.34
17:15:33|1436.34
17:15:34|1436.34
17:15:35|1436.33
17:15:36|1436.33
17:15:38|1436.27
17:15:39|1436.28
17:15:40|1436.28
17:15:41|1436.28
17:15:42|1436.27
17:15:43|1435.92
17:15:44|1435.78
17:15:45|1435.76
17:15:46|1435.76
17:15:47|1435.76
17:15:48|1435.86
17:15:49|1436.01
17:15:50|1436.
17:15:51|1435.99
17:15:52|1435.86
17:15:53|1435.76
17:15:54|1435.75
17:15:55|1435.76
17:15:56|1435.76
17:15:57|1435.57
17:15:58|1435.57
17:15:59|1435.57
17:16:00|1435.57
17:16:01|1435.46
17:16:02|1435.47
17:16:03|1435.56
17:16:04|1435.56
17:16:05|1435.57
17:16:06|1435.67
17:16:07|1435.67
17:16:08|1435.68
17:16:09|1435.68
17:16:10|1435.68
17:16:11|1435.69
17:16:12|1435.69
17:16:13|1435.69
17:16:14|1435.68
17:16:15|1435.69
17:16:16|1435.68
17:16:17|1435.68
17:16:18|1435.68
17:16:19|1435.68
17:16:20|1435.68
17:16:21|1435.68
17:16:22|1435.68
17:16:23|1435.68
17:16:24|1435.69
17:16:25|1435.69
17:16:26|1435.67
17:16:27|1436.12
17:16:28|1436.12
17:16:29|1436.11
17:16:30|1436.02
17:16:31|1436.02
17:16:32|1436.02
17:16:33|1436.03
17:16:34|1436.02
17:16:35|1436.02
17:16:36|1436.02
17:16:37|1436.03
17:16:38|1436.
17:16:39|1436.
17:16:40|1436.
17:16:41|1436.21
17:16:42|1436.2
17:16:44|1436.2
17:16:45|1436.21
17:16:46|1436.21
17:16:47|1436.21
17:16:48|1436.2
17:16:49|1436.01
17:16:50|1436.
17:16:51|1436.
17:16:52|1436.
17:16:53|1436.
17:16:54|1436.01
17:16:55|1436.01
17:16:56|1436.01
17:16:57|1436.01
17:16:58|1436.01
17:16:59|1436.02
17:17:00|1436.02
17:17:01|1436.08
17:17:02|1436.
17:17:03|1436.
17:17:04|1436.
17:17:05|1436.01
17:17:06|1436.
17:17:07|1436.
17:17:08|1436.
17:17:09|1436.
17:17:10|1436.
17:17:11|1436.01
17:17:12|1436.11
17:17:13|1436.12
17:17:14|1436.11
17:17:15|1436.11
17:17:16|1436.
17:17:17|1436.
17:17:18|1436.32
17:17:19|1436.32
17:17:20|1436.32
17:17:21|1436.11
17:17:22|1436.03
17:17:23|1436.04
17:17:24|1436.03
17:17:25|1436.
17:17:26|1436.
17:17:27|1436.
17:17:28|1436.01
17:17:29|1436.
17:17:30|1436.
17:17:31|1436.
17:17:32|1436.
17:17:33|1436.01
17:17:34|1436.01
17:17:35|1436.11
17:17:36|1436.11
17:17:37|1436.19
17:17:38|1436.18
17:17:39|1436.19
17:17:41|1436.19
17:17:42|1436.19
17:17:43|1436.19
17:17:44|1436.18
17:17:44|1436.19
17:17:46|1436.18
17:17:47|1436.18
17:17:48|1436.19
17:17:49|1436.18
17:17:50|1436.34
17:17:50|1436.34
17:17:52|1436.68
17:17:53|1436.48
17:17:54|1436.48
17:17:55|1436.47
17:17:56|1436.47
17:17:57|1436.47
17:17:58|1436.48
17:17:59|1436.48
17:18:00|1436.47
17:18:01|1436.48
17:18:02|1436.6
17:18:03|1436.6
17:18:04|1436.6
17:18:05|1436.6
17:18:07|1436.6
17:18:07|1436.6
17:18:08|1436.6
17:18:09|1436.6
17:18:10|1436.6
17:18:11|1436.6
17:18:12|1436.61
17:18:13|1436.38
17:18:14|1436.39
17:18:15|1436.38
17:18:16|1436.39
17:18:17|1436.38
17:18:18|1436.38
17:18:19|1436.39
17:18:20|1436.39
17:18:21|1436.39
17:18:22|1436.39
17:18:23|1436.39
17:18:24|1436.39
17:18:25|1436.39
17:18:26|1436.39
17:18:28|1436.39
17:18:28|1436.38
17:18:29|1436.21
17:18:30|1436.22
17:18:31|1436.22
17:18:32|1436.22
17:18:33|1436.22
17:18:34|1436.22
17:18:36|1436.22
17:18:36|1436.22
17:18:37|1436.4
17:18:39|1436.4
17:18:40|1436.39
17:18:41|1436.4
17:18:42|1436.46
17:18:43|1436.46
17:18:45|1436.46
17:18:45|1436.5
17:18:46|1436.49
17:18:48|1436.51
17:18:49|1436.51
17:18:50|1436.24
17:18:51|1436.32
17:18:52|1436.32
17:18:53|1436.32
17:18:54|1436.33
17:18:55|1436.32
17:18:56|1436.32
17:18:57|1436.33
17:18:58|1436.2
17:18:59|1436.2
17:19:00|1436.2
17:19:01|1436.29
17:19:02|1436.29
17:19:03|1436.3
17:19:04|1436.38
17:19:05|1436.38
17:19:05|1436.45
17:19:06|1436.47
17:19:08|1436.52
17:19:09|1436.53
17:19:10|1436.53
17:19:11|1436.53
17:19:12|1436.53
17:19:13|1436.53
17:19:14|1436.52
17:19:15|1436.52
17:19:16|1436.64
17:19:17|1436.64
17:19:18|1436.64
17:19:19|1437.4
17:19:20|1437.47
17:19:21|1437.66
17:19:22|1438.
17:19:23|1437.76
17:19:24|1437.73
17:19:25|1437.58
17:19:26|1437.8
17:19:27|1437.86
17:19:28|1437.87
17:19:29|1437.87
17:19:30|1437.87
17:19:31|1437.84
17:19:31|1437.75
17:19:33|1437.76
17:19:33|1437.76
17:19:35|1437.76
17:19:36|1437.9
17:19:37|1437.81
17:19:38|1437.81
17:19:39|1437.81
17:19:40|1437.81
17:19:41|1437.81
17:19:42|1437.93
17:19:44|1437.93
17:19:45|1437.92
17:19:46|1437.93
17:19:47|1437.92
17:19:48|1437.93
17:19:48|1437.93
17:19:49|1437.58
17:19:51|1437.58
17:19:51|1437.58
17:19:52|1437.52
17:19:54|1437.52
17:19:55|1437.52
17:19:56|1437.52
17:19:57|1437.44
17:19:58|1437.18
17:19:59|1437.18
17:20:00|1437.18
17:20:01|1437.28
17:20:02|1437.29
17:20:03|1437.29
17:20:04|1437.28
17:20:05|1437.28
17:20:06|1437.29
17:20:07|1437.31
17:20:08|1437.34
17:20:09|1437.34
17:20:11|1437.34
17:20:11|1437.42
17:20:12|1437.42
17:20:13|1437.42
17:20:14|1437.42
17:20:15|1437.42
17:20:16|1437.42
17:20:17|1437.41
17:20:18|1437.41
17:20:19|1437.25
17:20:20|1436.84
17:20:21|1436.82
17:20:22|1436.82
17:20:23|1436.82
17:20:24|1436.82
17:20:25|1436.82
17:20:26|1436.82
17:20:27|1436.82
17:20:29|1436.82
17:20:29|1436.82
17:20:30|1436.81
17:20:32|1436.81
17:20:32|1436.62
17:20:34|1436.62
17:20:34|1436.62
17:20:35|1436.63
17:20:37|1436.63
17:20:37|1436.63
17:20:38|1436.51
17:20:39|1436.51
17:20:40|1436.5
17:20:42|1436.51
17:20:43|1436.5
17:20:45|1436.51
17:20:46|1436.51
17:20:47|1436.5
17:20:48|1436.51
17:20:49|1436.51
17:20:50|1436.67
17:20:51|1436.67
17:20:52|1436.48
17:20:53|1436.49
17:20:54|1436.49
17:20:56|1436.48
17:20:56|1436.49
17:20:58|1436.49
17:20:59|1436.57
17:21:00|1436.58
17:21:01|1436.57
17:21:02|1436.57
17:21:03|1436.57
17:21:04|1436.58
17:21:05|1436.3
17:21:06|1436.29
17:21:07|1436.29
17:21:08|1436.28
17:21:08|1436.28
17:21:10|1436.28
17:21:10|1436.28
17:21:12|1436.
17:21:12|1436.01
17:21:14|1436.
17:21:15|1436.27
17:21:16|1436.33
17:21:17|1436.4
17:21:18|1436.31
17:21:19|1436.32
17:21:20|1436.32
17:21:20|1436.31
17:21:22|1436.31
17:21:23|1436.27
17:21:24|1436.4
17:21:24|1436.4
17:21:25|1436.27
17:21:27|1436.26
17:21:27|1436.27
17:21:29|1436.26
17:21:30|1436.27
17:21:30|1436.27
17:21:32|1436.26
17:21:33|1436.27
17:21:33|1436.27
17:21:34|1436.26
17:21:36|1436.27
17:21:37|1436.27
17:21:38|1436.26
17:21:39|1436.27
17:21:39|1436.27
17:21:40|1436.27
17:21:41|1436.27
17:21:43|1436.27
17:21:44|1436.27
17:21:45|1436.27
17:21:46|1436.27
17:21:47|1436.27
17:21:48|1436.27
17:21:49|1436.27
17:21:50|1436.26
17:21:51|1436.77
17:21:52|1436.77
17:21:53|1436.78
17:21:54|1436.77
17:21:55|1436.78
17:21:56|1437.16
17:21:57|1437.17
17:21:58|1437.17
17:21:59|1437.17
17:22:00|1437.29
17:22:02|1437.53
17:22:02|1437.53
17:22:03|1437.53
17:22:04|1437.65
17:22:05|1438.33
17:22:06|1438.49
17:22:07|1438.76
17:22:08|1438.56
17:22:09|1438.76
17:22:10|1439.27
17:22:11|1439.49
17:22:12|1440.63
17:22:13|1439.86
17:22:14|1440.44
17:22:15|1440.17
17:22:16|1440.17
17:22:17|1440.04
17:22:18|1439.93
17:22:19|1439.93
17:22:20|1439.48
17:22:21|1439.77
17:22:23|1439.77
17:22:23|1439.89
17:22:24|1440.03
17:22:25|1440.03
17:22:26|1439.82
17:22:27|1439.52
17:22:29|1439.44
17:22:30|1439.45
17:22:30|1439.45
17:22:31|1439.1
17:22:32|1439.27
17:22:33|1439.33
17:22:35|1439.67
17:22:36|1439.68
17:22:37|1439.99
17:22:38|1439.83
17:22:38|1439.78
17:22:40|1439.79
17:22:41|1439.42
17:22:42|1439.42
17:22:43|1439.42
17:22:44|1439.34
17:22:45|1439.33
17:22:47|1438.54
17:22:47|1436.8
17:22:48|1438.25
17:22:49|1438.11
17:22:51|1438.59
17:22:51|1438.05
17:22:52|1437.54
17:22:53|1437.68
17:22:54|1437.68
17:22:55|1437.64
17:22:56|1437.64
17:22:57|1437.64
17:22:58|1437.97
17:22:59|1437.97
17:23:00|1437.96
17:23:01|1437.97
17:23:02|1437.95
17:23:03|1437.84
17:23:04|1438.19
17:23:05|1438.18
17:23:07|1438.18
17:23:07|1437.88
17:23:09|1437.84
17:23:09|1437.84
17:23:10|1437.84
17:23:11|1437.54
17:23:13|1437.54
17:23:13|1437.25
17:23:14|1437.13
17:23:15|1437.
17:23:17|1436.81
17:23:17|1436.82
17:23:19|1436.82
17:23:19|1436.81
17:23:21|1436.77
17:23:21|1436.65
17:23:22|1436.65
17:23:23|1436.65
17:23:25|1436.64
17:23:26|1436.33
17:23:26|1436.33
17:23:28|1436.81
17:23:28|1436.81
17:23:29|1436.82
17:23:30|1437.01
17:23:31|1437.02
17:23:32|1437.02
17:23:34|1437.31
17:23:34|1437.31
17:23:35|1437.37
17:23:37|1437.31
17:23:37|1437.53
17:23:39|1437.53
17:23:39|1437.8
17:23:41|1437.86
17:23:42|1438.03
17:23:43|1438.48
17:23:43|1438.22
17:23:45|1438.08
17:23:46|1438.22
17:23:47|1438.48
17:23:48|1438.48
17:23:50|1438.38
17:23:51|1438.37
17:23:52|1438.38
17:23:52|1438.22
17:23:53|1438.12
17:23:55|1438.07
17:23:56|1438.08
17:23:57|1438.06
17:23:57|1438.06
17:23:59|1438.06
17:23:59|1438.06
17:24:01|1438.07
17:24:02|1437.7
17:24:03|1437.7
17:24:04|1437.7
17:24:05|1438.06
17:24:06|1438.08
17:24:07|1438.17
17:24:08|1438.22
17:24:09|1438.27
17:24:10|1438.28
17:24:11|1438.28
17:24:12|1438.68
17:24:13|1438.63
17:24:14|1438.59
17:24:15|1438.59
17:24:16|1438.59
17:24:17|1438.43
17:24:18|1438.21
17:24:19|1438.07
17:24:20|1438.07
17:24:21|1439.7
17:24:22|1440.06
17:24:23|1440.23
17:24:24|1440.08
17:24:25|1440.08
17:24:26|1439.88
17:24:27|1439.8
17:24:28|1439.46
17:24:29|1440.11
17:24:30|1439.93
17:24:31|1439.93
17:24:32|1439.93
17:24:33|1439.94
17:24:34|1439.94
17:24:35|1439.94
17:24:36|1440.31
17:24:37|1440.31
17:24:38|1440.31
17:24:39|1440.25
17:24:40|1440.19
17:24:41|1440.19
17:24:42|1440.18
17:24:43|1440.17
17:24:44|1440.17
17:24:45|1440.18
17:24:46|1440.78
17:24:47|1440.83
17:24:48|1441.49
17:24:49|1441.57
17:24:51|1441.59
17:24:51|1441.84
17:24:52|1441.98
17:24:53|1441.73
17:24:54|1441.5
17:24:55|1441.
17:24:56|1441.
17:24:57|1441.33
17:24:58|1441.33
17:24:59|1441.
17:25:00|1441.
17:25:01|1441.97
17:25:02|1441.99
17:25:03|1442.
17:25:04|1442.22
17:25:05|1441.99
17:25:06|1441.99
17:25:07|1442.
17:25:08|1442.17
17:25:09|1442.12
17:25:10|1441.97
17:25:11|1441.82
17:25:12|1441.64
17:25:13|1441.64
17:25:14|1441.58
17:25:15|1441.
17:25:16|1441.45
17:25:18|1441.76
17:25:18|1441.76
17:25:19|1441.64
17:25:20|1441.38
17:25:21|1441.38
17:25:22|1441.37
17:25:23|1441.38
17:25:24|1441.37
17:25:25|1441.14
17:25:26|1441.15
17:25:27|1441.14
17:25:28|1441.02
17:25:29|1441.01
17:25:30|1441.
17:25:31|1440.77
17:25:32|1440.75
17:25:33|1440.74
17:25:34|1440.74
17:25:35|1440.74
17:25:36|1440.74
17:25:37|1440.5
17:25:38|1440.42
17:25:39|1440.26
17:25:40|1440.25
17:25:41|1440.17
17:25:42|1440.49
17:25:43|1440.49
17:25:44|1441.
17:25:45|1441.
17:25:46|1440.88
17:25:48|1440.74
17:25:49|1440.46
17:25:50|1440.42
17:25:51|1440.41
17:25:52|1440.42
17:25:53|1440.41
17:25:54|1440.41
17:25:55|1440.43
17:25:56|1440.44
17:25:57|1440.72
17:25:58|1440.72
17:25:59|1440.87
17:26:00|1440.87
17:26:01|1440.87
17:26:02|1441.29
17:26:03|1441.36
17:26:04|1441.32
17:26:05|1441.16
17:26:06|1441.08
17:26:07|1441.02
17:26:08|1441.01
17:26:09|1440.99
17:26:10|1440.98
17:26:11|1440.98
17:26:12|1440.99
17:26:13|1440.98
17:26:14|1440.44
17:26:15|1440.44
17:26:17|1440.04
17:26:17|1440.04
17:26:18|1440.04
17:26:19|1440.04
17:26:20|1440.05
17:26:21|1440.04
17:26:22|1440.04
17:26:23|1440.05
17:26:24|1440.05
17:26:25|1440.04
17:26:26|1440.04
17:26:27|1440.05
17:26:28|1440.03
17:26:29|1440.03
17:26:30|1440.03
17:26:31|1440.04
17:26:32|1440.03
17:26:33|1440.03
17:26:34|1439.89
17:26:35|1439.71
17:26:36|1439.7
17:26:37|1439.7
17:26:38|1439.7
17:26:39|1439.77
17:26:40|1440.1
17:26:41|1440.1
17:26:42|1440.08
17:26:43|1439.93
17:26:44|1439.77
17:26:45|1440.07
17:26:46|1440.07
17:26:47|1440.07
17:26:49|1440.29
17:26:50|1440.62
17:26:52|1440.63
17:26:52|1440.63
17:26:53|1440.63
17:26:54|1440.62
17:26:55|1440.75
17:26:56|1441.11
17:26:57|1441.08
17:26:58|1441.07
17:26:59|1441.07
17:27:00|1441.5
17:27:01|1441.7
17:27:02|1441.19
17:27:03|1441.29
17:27:04|1441.29
17:27:05|1441.27
17:27:06|1441.26
17:27:07|1441.27
17:27:08|1441.26
17:27:09|1441.26
17:27:10|1440.85
17:27:11|1440.85
17:27:12|1440.85
17:27:13|1440.85
17:27:14|1440.85
17:27:15|1440.85
17:27:16|1440.85
17:27:17|1440.67
17:27:18|1440.67
17:27:19|1440.67
17:27:20|1440.68
17:27:21|1440.6
17:27:22|1440.59
17:27:23|1440.53
17:27:24|1440.53
17:27:25|1440.52
17:27:26|1440.53
17:27:27|1440.53
17:27:28|1440.53
17:27:29|1440.52
17:27:30|1440.52
17:27:31|1440.12
17:27:32|1440.12
17:27:33|1440.12
17:27:34|1440.12
17:27:35|1440.12
17:27:36|1440.12
17:27:37|1440.11
17:27:38|1440.46
17:27:39|1440.65
17:27:40|1440.54
17:27:41|1440.54
17:27:42|1440.5
17:27:43|1440.46
17:27:44|1440.46
17:27:45|1440.46
17:27:46|1440.08
17:27:47|1440.03
17:27:48|1439.69
17:27:50|1439.48
17:27:50|1439.38
17:27:51|1439.34
17:27:53|1439.83
17:27:54|1439.9
17:27:55|1440.09
17:27:56|1440.09
17:27:57|1440.38
17:27:58|1440.36
17:27:59|1440.17
17:28:00|1440.11
17:28:01|1440.09
17:28:02|1440.39
17:28:03|1440.39
17:28:04|1440.38
17:28:04|1440.38
17:28:06|1440.39
17:28:07|1440.38
17:28:08|1440.32
17:28:09|1440.45
17:28:10|1440.45
17:28:11|1440.57
17:28:12|1440.57
17:28:13|1440.57
17:28:14|1440.57
17:28:15|1440.52
17:28:16|1440.13
17:28:17|1440.12
17:28:18|1440.67
17:28:19|1440.67
17:28:21|1440.55
17:28:21|1440.55
17:28:22|1440.55
17:28:23|1440.56
17:28:24|1440.55
17:28:25|1440.42
17:28:26|1440.42
17:28:27|1440.42
17:28:28|1440.29
17:28:29|1440.11
17:28:30|1440.04
17:28:31|1440.04
17:28:32|1440.04
17:28:33|1440.06
17:28:34|1440.06
17:28:35|1440.06
17:28:36|1440.06
17:28:37|1440.06
17:28:38|1440.06
17:28:40|1440.05
17:28:40|1439.9
17:28:42|1439.9
17:28:42|1439.9
17:28:43|1439.9
17:28:45|1439.89
17:28:45|1439.89
17:28:46|1439.89
17:28:47|1439.89
17:28:48|1439.9
17:28:50|1439.89
17:28:51|1440.12
17:28:53|1440.12
17:28:53|1440.12
17:28:54|1440.1
17:28:56|1440.07
17:28:57|1440.07
17:28:57|1440.07
17:28:58|1440.07
17:28:59|1440.06
17:29:01|1439.98
17:29:02|1439.97
17:29:03|1439.98
17:29:04|1439.91
17:29:05|1439.91
17:29:05|1439.91
17:29:07|1439.91
17:29:07|1439.91
17:29:09|1439.91
17:29:09|1439.9
17:29:11|1439.91
17:29:12|1439.91
17:29:13|1439.9
17:29:14|1439.91
17:29:14|1439.91
17:29:15|1439.91
17:29:16|1439.9
17:29:17|1440.
17:29:19|1440.
17:29:19|1440.
17:29:21|1440.57
17:29:21|1440.67
17:29:22|1440.67
17:29:24|1440.67
17:29:24|1440.66
17:29:26|1440.66
17:29:26|1440.66
17:29:27|1440.67
17:29:28|1440.55
17:29:29|1440.55
17:29:30|1440.47
17:29:32|1440.46
17:29:33|1440.56
17:29:33|1440.56
17:29:34|1440.59
17:29:35|1440.6
17:29:37|1440.66
17:29:37|1440.47
17:29:38|1440.47
17:29:39|1440.47
17:29:41|1440.47
17:29:41|1440.47
17:29:42|1440.47
17:29:43|1440.46
17:29:44|1440.74
17:29:46|1440.74
17:29:47|1441.01
17:29:47|1441.27
17:29:48|1441.3
17:29:50|1441.73
17:29:51|1441.73
17:29:52|1441.58
17:29:53|1441.33
17:29:54|1441.33
17:29:55|1441.22
17:29:57|1441.3
17:29:57|1441.34
17:29:59|1441.33
17:29:59|1441.34
17:30:00|1441.51
17:30:01|1441.26
17:30:02|1441.26
17:30:03|1441.25
17:30:04|1441.33
17:30:05|1441.32
17:30:06|1441.33
17:30:08|1441.33
17:30:08|1441.33
17:30:09|1441.43
17:30:10|1441.43
17:30:11|1441.61
17:30:12|1441.61
17:30:14|1441.61
17:30:15|1441.69
17:30:16|1441.69
17:30:17|1441.69
17:30:18|1441.68
17:30:18|1441.68
17:30:19|1441.68
17:30:21|1441.68
17:30:22|1441.68
17:30:23|1441.51
17:30:23|1441.58
17:30:24|1441.51
17:30:25|1441.9
17:30:26|1442.11
17:30:27|1442.12
17:30:29|1442.33
17:30:30|1442.7
17:30:31|1442.99
17:30:32|1442.71
17:30:33|1442.71
17:30:34|1442.8
17:30:35|1442.8
17:30:36|1442.81
17:30:37|1442.39
17:30:38|1442.29
17:30:39|1442.29
17:30:40|1442.35
17:30:41|1442.35
17:30:42|1442.07
17:30:43|1442.39
17:30:44|1441.91
17:30:45|1441.92
17:30:46|1442.07
17:30:47|1441.97
17:30:48|1441.96
17:30:49|1441.18
17:30:50|1441.18
17:30:51|1441.17
17:30:53|1441.42
17:30:54|1441.42
17:30:55|1441.41
17:30:57|1441.41
17:30:57|1441.3
17:30:58|1441.26
17:31:00|1441.26
17:31:00|1441.27
17:31:02|1441.26
17:31:03|1441.26
17:31:04|1441.25
17:31:05|1441.07
17:31:06|1441.07
17:31:07|1441.43
17:31:08|1441.43
17:31:09|1441.37
17:31:09|1441.38
17:31:11|1441.35
17:31:12|1441.31
17:31:13|1441.58
17:31:14|1441.58
17:31:15|1441.57
17:31:15|1441.44
17:31:17|1441.37
17:31:18|1441.3
17:31:19|1441.3
17:31:20|1440.55
17:31:21|1440.66
17:31:22|1440.66
17:31:23|1440.66
17:31:24|1440.86
17:31:25|1440.51
17:31:26|1440.66
17:31:27|1440.66
17:31:28|1440.66
17:31:29|1440.65
17:31:30|1440.66
17:31:31|1440.66
17:31:32|1441.03
17:31:33|1441.16
17:31:34|1441.23
17:31:35|1441.22
17:31:36|1441.23
17:31:37|1441.22
17:31:38|1441.23
17:31:39|1441.23
17:31:40|1441.21
17:31:41|1441.21
17:31:42|1441.22
17:31:43|1441.22
17:31:44|1441.22
17:31:45|1441.22
17:31:46|1441.22
17:31:47|1441.21
17:31:48|1441.21
17:31:49|1441.21
17:31:50|1441.21
17:31:51|1441.21
17:31:52|1441.21
17:31:53|1441.2
17:31:55|1440.82
17:31:56|1441.13
17:31:57|1441.16
17:31:58|1441.16
17:31:59|1441.16
17:32:00|1441.15
17:32:01|1441.16
17:32:02|1441.15
17:32:03|1441.02
17:32:04|1441.02
17:32:05|1441.03
17:32:06|1441.03
17:32:07|1441.03
17:32:08|1441.03
17:32:09|1441.03
17:32:10|1441.21
17:32:11|1441.21
17:32:12|1441.2
17:32:13|1441.21
17:32:14|1441.03
17:32:15|1441.03
17:32:16|1441.03
17:32:17|1441.02
17:32:18|1441.02
17:32:19|1441.02
17:32:20|1441.02
17:32:21|1440.65
17:32:22|1440.6
17:32:23|1440.61
17:32:24|1440.61
17:32:25|1440.61
17:32:26|1440.61
17:32:27|1440.61
17:32:28|1440.87
17:32:29|1440.87
17:32:30|1440.87
17:32:31|1440.87
17:32:32|1440.87
17:32:33|1440.87
17:32:34|1440.86
17:32:35|1440.86
17:32:36|1440.86
17:32:37|1440.86
17:32:38|1440.86
17:32:40|1440.87
17:32:40|1440.87
17:32:41|1440.87
17:32:42|1440.87
17:32:43|1440.87
17:32:44|1440.85
17:32:45|1440.82
17:32:46|1440.76
17:32:47|1440.76
17:32:48|1440.55
17:32:49|1440.54
17:32:50|1440.54
17:32:51|1440.55
17:32:52|1440.55
17:32:53|1440.55
17:32:55|1440.55
17:32:56|1440.55
17:32:57|1440.55
17:32:59|1440.55
17:33:00|1440.26
17:33:01|1440.26
17:33:01|1440.26
17:33:02|1440.26
17:33:04|1440.26
17:33:04|1440.25
17:33:05|1440.09
17:33:06|1439.81
17:33:07|1439.81
17:33:09|1439.84
17:33:10|1440.05
17:33:11|1440.08
17:33:12|1440.17
17:33:13|1440.45
17:33:14|1440.54
17:33:15|1440.61
17:33:16|1440.61
17:33:17|1440.6
17:33:18|1440.61
17:33:19|1440.61
17:33:20|1440.6
17:33:20|1440.42
17:33:22|1440.32
17:33:22|1440.32
17:33:24|1440.32
17:33:25|1440.33
17:33:25|1440.33
17:33:27|1440.32
17:33:28|1440.18
17:33:29|1440.19
17:33:29|1440.19
17:33:31|1440.18
17:33:31|1440.18
17:33:33|1440.19
17:33:34|1439.95
17:33:35|1439.81
17:33:36|1439.7
17:33:37|1439.65
17:33:38|1439.65
17:33:39|1439.64
17:33:40|1439.65
17:33:41|1439.65
17:33:41|1439.65
17:33:42|1439.65
17:33:44|1439.67
17:33:45|1439.69
17:33:46|1439.68
17:33:47|1439.69
17:33:47|1439.68
17:33:49|1439.68
17:33:50|1439.68
17:33:50|1439.41
17:33:51|1439.04
17:33:52|1439.
17:33:54|1439.
17:33:54|1438.99
17:33:56|1439.
17:33:57|1439.06
17:33:58|1439.13
17:34:00|1439.07
17:34:01|1439.02
17:34:02|1439.03
17:34:02|1439.51
17:34:04|1439.51
17:34:05|1439.47
17:34:06|1439.47
17:34:07|1439.47
17:34:08|1439.46
17:34:09|1439.34
17:34:10|1439.33
17:34:11|1439.33
17:34:11|1439.41
17:34:13|1439.6
17:34:13|1439.81
17:34:15|1439.8
17:34:16|1439.8
17:34:17|1439.8
17:34:18|1439.62
17:34:19|1439.62
17:34:20|1439.62
17:34:21|1439.62
17:34:22|1439.62
17:34:23|1439.76
17:34:24|1439.79
17:34:25|1439.8
17:34:26|1439.79
17:34:27|1439.79
17:34:28|1439.83
17:34:29|1439.83
17:34:30|1439.83
17:34:31|1439.83
17:34:32|1439.83
17:34:33|1439.9
17:34:34|1440.18
17:34:35|1440.56
17:34:36|1440.56
17:34:37|1440.06
17:34:38|1440.19
17:34:39|1440.19
17:34:40|1440.19
17:34:41|1440.19
17:34:42|1440.19
17:34:43|1440.19
17:34:44|1440.19
17:34:45|1440.19
17:34:46|1440.2
17:34:47|1441.03
17:34:48|1441.03
17:34:49|1440.83
17:34:50|1440.84
17:34:51|1440.84
17:34:52|1440.84
17:34:53|1440.84
17:34:54|1440.85
17:34:55|1440.84
17:34:56|1440.84
17:34:58|1440.83
17:34:58|1440.83
17:35:00|1440.82
17:35:00|1440.81
17:35:02|1440.81
17:35:03|1440.28
17:35:03|1439.92
17:35:05|1439.91
17:35:05|1439.92
17:35:06|1439.92
17:35:08|1439.92
17:35:09|1440.
17:35:10|1440.01
17:35:11|1440.01
17:35:12|1440.01
17:35:13|1440.02
17:35:14|1439.99
17:35:15|1439.7
17:35:16|1439.7
17:35:17|1439.69
17:35:18|1439.69
17:35:19|1439.63
17:35:20|1439.63
17:35:21|1439.63
17:35:22|1439.63
17:35:23|1439.63
17:35:24|1439.63
17:35:25|1439.63
17:35:26|1439.63
17:35:27|1439.62
17:35:28|1439.62
17:35:29|1439.63
17:35:30|1439.62
17:35:31|1439.62
17:35:32|1439.81
17:35:33|1439.81
17:35:34|1439.8
17:35:35|1439.81
17:35:36|1439.81
17:35:37|1439.8
17:35:38|1439.8
17:35:39|1439.8
17:35:40|1439.8
17:35:41|1439.8
17:35:42|1439.43
17:35:43|1439.56
17:35:44|1439.56
17:35:45|1439.55
17:35:46|1439.7
17:35:47|1439.73
17:35:48|1439.72
17:35:49|1439.72
17:35:50|1439.72
17:35:51|1439.72
17:35:52|1439.73
17:35:53|1439.73
17:35:54|1439.72
17:35:55|1439.73
17:35:56|1439.73
17:35:57|1439.73
17:35:59|1439.72
17:36:00|1439.73
17:36:01|1439.8
17:36:02|1439.8
17:36:03|1439.8
17:36:03|1439.81
17:36:05|1439.8
17:36:06|1439.8
17:36:07|1439.8
17:36:08|1439.8
17:36:09|1439.81
17:36:10|1439.8
17:36:11|1439.8
17:36:12|1439.8
17:36:13|1439.8
17:36:13|1439.8
17:36:14|1439.81
17:36:15|1439.8
17:36:16|1439.88
17:36:18|1439.88
17:36:19|1439.88
17:36:20|1439.88
17:36:21|1439.89
17:36:22|1439.89
17:36:23|1439.88
17:36:23|1439.88
17:36:25|1439.88
17:36:26|1439.88
17:36:27|1439.88
17:36:28|1439.89
17:36:29|1439.89
17:36:30|1439.89
17:36:31|1439.58
17:36:32|1439.57
17:36:33|1439.57
17:36:34|1439.57
17:36:34|1439.58
17:36:35|1439.58
17:36:37|1439.58
17:36:38|1439.58
17:36:39|1439.58
17:36:39|1439.57
17:36:41|1439.57
17:36:42|1439.58
17:36:43|1439.58
17:36:44|1439.58
17:36:45|1439.58
17:36:46|1439.58
17:36:46|1439.57
17:36:48|1439.57
17:36:49|1439.58
17:36:50|1439.57
17:36:51|1439.57
17:36:52|1439.57
17:36:52|1439.57
17:36:54|1439.58
17:36:55|1439.58
17:36:56|1439.58
17:36:57|1439.58
17:36:57|1439.69
17:36:59|1439.96
17:37:01|1439.97
17:37:02|1439.96
17:37:03|1439.96
17:37:04|1439.96
17:37:05|1439.96
17:37:06|1439.96
17:37:07|1439.97
17:37:08|1439.96
17:37:10|1439.96
17:37:10|1439.96
17:37:11|1439.96
17:37:12|1439.96
17:37:13|1439.96
17:37:14|1439.97
17:37:15|1439.96
17:37:16|1439.96
17:37:17|1439.96
17:37:18|1439.97
17:37:19|1439.96
17:37:21|1439.96
17:37:22|1439.96
17:37:22|1439.95
17:37:24|1439.95
17:37:24|1439.95
17:37:26|1439.95
17:37:27|1439.96
17:37:28|1439.96
17:37:29|1439.95
17:37:30|1439.96
17:37:31|1439.95
17:37:31|1439.95
17:37:32|1439.95
17:37:34|1439.95
17:37:35|1439.95
17:37:36|1439.95
17:37:37|1439.94
17:37:38|1439.94
17:37:38|1439.94
17:37:39|1439.93
17:37:41|1439.93
17:37:42|1439.94
17:37:43|1439.94
17:37:44|1439.93
17:37:45|1439.94
17:37:46|1439.94
17:37:47|1439.93
17:37:48|1439.93
17:37:48|1439.93
17:37:50|1439.93
17:37:51|1439.94
17:37:52|1439.93
17:37:53|1439.93
17:37:53|1439.94
17:37:55|1439.94
17:37:56|1439.93
17:37:56|1439.94
17:37:58|1439.94
17:37:59|1439.94
17:38:00|1439.94
17:38:02|1439.93
17:38:02|1439.93
17:38:03|1439.93
17:38:04|1439.93
17:38:05|1439.93
17:38:06|1439.94
17:38:07|1439.94
17:38:08|1439.93
17:38:09|1439.9
17:38:10|1439.85
17:38:11|1439.81
17:38:12|1439.82
17:38:13|1439.81
17:38:14|1439.75
17:38:15|1439.75
17:38:16|1439.75
17:38:17|1439.75
17:38:18|1439.76
17:38:19|1439.76
17:38:20|1439.75
17:38:21|1439.75
17:38:22|1439.75
17:38:23|1439.75
17:38:24|1439.75
17:38:25|1439.81
17:38:26|1439.81
17:38:27|1439.81
17:38:28|1439.8
17:38:29|1439.8
17:38:30|1439.8
17:38:31|1440.09
17:38:32|1440.25
17:38:33|1440.31
17:38:34|1440.32
17:38:35|1440.32
17:38:36|1440.32
17:38:37|1440.59
17:38:38|1440.74
17:38:39|1440.75
17:38:40|1440.74
17:38:42|1440.75
17:38:42|1440.75
17:38:43|1440.74
17:38:44|1440.74
17:38:45|1440.75
17:38:46|1440.75
17:38:47|1440.74
17:38:48|1440.75
17:38:49|1440.75
17:38:50|1440.74
17:38:51|1440.74
17:38:52|1440.75
17:38:53|1440.67
17:38:54|1440.6
17:38:55|1440.61
17:38:56|1440.61
17:38:57|1440.61
17:38:58|1440.61
17:38:59|1440.6
17:39:01|1440.61
17:39:02|1440.61
17:39:03|1440.61
17:39:04|1440.61
17:39:05|1440.73
17:39:06|1440.74
17:39:07|1440.74
17:39:09|1440.75
17:39:09|1440.74
17:39:10|1440.75
17:39:11|1440.74
17:39:12|1440.75
17:39:13|1440.74
17:39:14|1440.74
17:39:15|1440.75
17:39:16|1440.75
17:39:17|1440.73
17:39:18|1440.62
17:39:19|1440.61
17:39:20|1440.62
17:39:21|1440.62
17:39:22|1440.62
17:39:23|1440.62
17:39:24|1440.62
17:39:25|1440.62
17:39:26|1440.61
17:39:27|1440.62
17:39:28|1440.61
17:39:29|1440.61
17:39:30|1440.62
17:39:31|1440.61
17:39:33|1440.61
17:39:34|1440.61
17:39:35|1440.62
17:39:36|1440.62
17:39:37|1440.61
17:39:38|1440.61
17:39:38|1441.07
17:39:40|1441.06
17:39:41|1441.07
17:39:41|1441.17
17:39:43|1441.17
17:39:43|1441.18
17:39:44|1441.17
17:39:46|1441.18
17:39:47|1441.17
17:39:48|1441.17
17:39:48|1441.21
17:39:50|1441.21
17:39:50|1441.22
17:39:51|1441.22
17:39:52|1441.21
17:39:53|1441.21
17:39:55|1441.21
17:39:55|1441.21
17:39:56|1441.22
17:39:57|1441.21
17:39:58|1441.21
17:40:00|1441.21
17:40:01|1441.22
17:40:02|1441.21
17:40:03|1441.21
17:40:04|1441.21
17:40:05|1441.21
17:40:06|1441.21
17:40:07|1441.21
17:40:08|1441.21
17:40:09|1441.21
17:40:10|1441.21
17:40:11|1441.22
17:40:12|1441.22
17:40:13|1441.22
17:40:14|1441.22
17:40:15|1441.22
17:40:16|1441.22
17:40:17|1441.22
17:40:19|1441.22
17:40:19|1441.22
17:40:20|1441.22
17:40:21|1441.22
17:40:22|1441.22
17:40:23|1441.22
17:40:24|1441.22
17:40:26|1441.2
17:40:27|1441.19
17:40:27|1441.19
17:40:28|1441.19
17:40:29|1441.13
17:40:30|1441.12
17:40:31|1441.12
17:40:32|1441.13
17:40:34|1441.13
17:40:34|1441.12
17:40:35|1441.13
17:40:37|1441.13
17:40:37|1441.13
17:40:39|1441.12
17:40:39|1441.12
17:40:40|1441.12
17:40:41|1441.13
17:40:43|1440.89
17:40:44|1440.9
17:40:44|1440.9
17:40:45|1440.9
17:40:46|1440.9
17:40:47|1440.9
17:40:49|1440.9
17:40:49|1440.9
17:40:50|1440.9
17:40:51|1440.9
17:40:52|1440.9
17:40:54|1440.89
17:40:54|1440.9
17:40:55|1440.9
17:40:56|1440.9
17:40:57|1440.89
17:40:58|1440.89
17:40:59|1440.89
17:41:00|1440.9
17:41:01|1440.89
17:41:03|1440.81
17:41:04|1440.77
17:41:05|1440.77
17:41:06|1440.77
17:41:07|1440.77
17:41:08|1440.77
17:41:09|1440.77
17:41:10|1440.78
17:41:11|1440.78
17:41:12|1440.78
17:41:13|1440.77
17:41:14|1440.77
17:41:15|1440.77
17:41:16|1440.77
17:41:17|1440.77
17:41:18|1440.77
17:41:19|1440.77
17:41:20|1440.78
17:41:21|1440.77
17:41:22|1440.77
17:41:23|1440.78
17:41:24|1441.01
17:41:25|1441.01
17:41:26|1441.08
17:41:27|1441.18
17:41:28|1441.44
17:41:29|1441.78
17:41:30|1441.77
17:41:31|1441.78
17:41:32|1441.78
17:41:33|1441.77
17:41:34|1441.77
17:41:35|1441.78
17:41:36|1442.
17:41:37|1442.
17:41:38|1442.
17:41:39|1441.99
17:41:40|1442.
17:41:41|1442.
17:41:42|1442.
17:41:43|1442.
17:41:44|1442.
17:41:45|1441.99
17:41:46|1441.99
17:41:47|1441.99
17:41:48|1441.99
17:41:49|1442.
17:41:50|1441.99
17:41:51|1441.99
17:41:52|1441.99
17:41:53|1441.99
17:41:54|1441.86
17:41:55|1441.77
17:41:56|1441.78
17:41:57|1441.78
17:41:58|1441.78
17:41:59|1441.78
17:42:00|1441.77
17:42:01|1441.77
17:42:02|1441.77
17:42:03|1441.77
17:42:05|1441.77
17:42:06|1441.78
17:42:07|1441.54
17:42:08|1441.54
17:42:08|1441.55
17:42:10|1441.55
17:42:11|1441.55
17:42:12|1441.55
17:42:13|1441.55
17:42:14|1441.55
17:42:15|1441.54
17:42:16|1441.54
17:42:17|1441.54
17:42:18|1441.55
17:42:19|1441.55
17:42:20|1441.55
17:42:21|1441.55
17:42:22|1441.55
17:42:23|1441.55
17:42:24|1441.55
17:42:25|1441.54
17:42:26|1441.54
17:42:27|1441.55
17:42:28|1441.55
17:42:29|1441.55
17:42:30|1441.55
17:42:31|1441.55
17:42:32|1441.55
17:42:33|1441.55
17:42:34|1441.55
17:42:35|1441.55
17:42:36|1441.55
17:42:37|1441.55
17:42:38|1441.54
17:42:39|1441.55
17:42:40|1441.55
17:42:41|1441.55
17:42:42|1441.72
17:42:43|1441.72
17:42:44|1441.72
17:42:45|1441.74
17:42:46|1441.74
17:42:47|1441.73
17:42:48|1441.74
17:42:49|1441.74
17:42:50|1441.73
17:42:51|1441.74
17:42:52|1441.73
17:42:53|1441.73
17:42:54|1441.74
17:42:55|1441.73
17:42:56|1441.74
17:42:57|1441.74
17:42:58|1441.74
17:42:59|1441.74
17:43:00|1441.74
17:43:01|1441.74
17:43:02|1441.74
17:43:03|1441.74
17:43:04|1441.84
17:43:06|1441.93
17:43:06|1441.93
17:43:07|1442.14
17:43:09|1442.13
17:43:10|1442.08
17:43:10|1442.04
17:43:12|1442.38
17:43:13|1442.68
17:43:13|1443.13
17:43:15|1443.21
17:43:15|1443.22
17:43:17|1443.22
17:43:18|1443.22
17:43:19|1443.22
17:43:19|1443.22
17:43:20|1443.63
17:43:21|1443.58
17:43:22|1443.38
17:43:24|1443.65
17:43:24|1444.
17:43:25|1443.98
17:43:27|1443.85
17:43:28|1443.62
17:43:28|1443.62
17:43:29|1443.61
17:43:30|1443.62
17:43:32|1443.69
17:43:33|1443.84
17:43:34|1444.08
17:43:34|1444.08
17:43:35|1444.08
17:43:37|1444.08
17:43:37|1444.37
17:43:38|1444.37
17:43:39|1444.71
17:43:40|1444.75
17:43:42|1445.03
17:43:42|1445.37
17:43:44|1445.34
17:43:44|1445.35
17:43:45|1445.27
17:43:47|1445.26
17:43:47|1445.44
17:43:49|1446.17
17:43:50|1447.09
17:43:50|1446.52
17:43:51|1446.68
17:43:52|1446.27
17:43:54|1445.63
17:43:55|1446.33
17:43:55|1446.15
17:43:57|1446.07
17:43:57|1446.08
17:43:58|1446.6
17:43:59|1446.26
17:44:00|1446.85
17:44:01|1446.5
17:44:02|1446.19
17:44:03|1446.23
17:44:05|1445.95
17:44:05|1445.95
17:44:07|1445.95
17:44:08|1446.41
17:44:10|1446.38
17:44:10|1446.18
17:44:12|1446.46
17:44:13|1446.46
17:44:14|1446.46
17:44:14|1446.06
17:44:16|1446.07
17:44:17|1445.86
17:44:18|1445.75
17:44:19|1446.4
17:44:20|1446.76
17:44:21|1446.82
17:44:22|1446.82
17:44:22|1446.3
17:44:24|1446.31
17:44:25|1446.48
17:44:26|1446.96
17:44:27|1446.93
17:44:28|1447.12
17:44:29|1446.84
17:44:29|1446.58
17:44:31|1446.58
17:44:32|1446.47
17:44:33|1446.47
17:44:34|1446.47
17:44:35|1446.29
17:44:36|1446.29
17:44:37|1446.28
17:44:37|1446.28
17:44:39|1446.28
17:44:40|1446.28
17:44:41|1445.99
17:44:41|1445.78
17:44:43|1445.78
17:44:43|1445.78
17:44:45|1445.77
17:44:46|1445.78
17:44:47|1445.58
17:44:48|1445.33
17:44:49|1445.82
17:44:49|1445.46
17:44:50|1445.46
17:44:52|1445.46
17:44:53|1445.46
17:44:53|1445.46
17:44:55|1445.44
17:44:55|1445.44
17:44:57|1445.44
17:44:57|1445.78
17:44:59|1445.6
17:45:00|1445.59
17:45:01|1445.33
17:45:02|1445.33
17:45:02|1445.33
17:45:04|1445.87
17:45:05|1445.81
17:45:05|1445.44
17:45:07|1445.36
17:45:08|1445.37
17:45:09|1445.29
17:45:10|1444.91
17:45:11|1444.91
17:45:12|1445.04
17:45:13|1445.04
17:45:14|1443.
17:45:15|1443.71
17:45:16|1443.73
17:45:17|1443.77
17:45:18|1443.65
17:45:19|1443.62
17:45:20|1443.38
17:45:21|1443.37
17:45:22|1443.18
17:45:23|1443.17
17:45:24|1443.17
17:45:25|1442.86
17:45:26|1443.72
17:45:27|1443.91
17:45:28|1443.79
17:45:29|1443.92
17:45:30|1443.99
17:45:31|1444.
17:45:32|1444.27
17:45:33|1444.26
17:45:34|1444.24
17:45:35|1444.13
17:45:36|1444.14
17:45:37|1444.14
17:45:38|1444.37
17:45:39|1444.37
17:45:40|1444.28
17:45:41|1444.21
17:45:42|1444.21
17:45:43|1444.1
17:45:44|1443.97
17:45:45|1444.19
17:45:46|1444.4
17:45:47|1444.39
17:45:48|1444.39
17:45:49|1444.39
17:45:50|1444.25
17:45:51|1444.25
17:45:52|1444.25
17:45:53|1444.26
17:45:54|1444.26
17:45:55|1444.25
17:45:56|1444.1
17:45:57|1446.
17:45:58|1446.61
17:45:59|1446.
17:46:00|1446.16
17:46:01|1446.17
17:46:02|1446.17
17:46:03|1446.11
17:46:04|1446.59
17:46:05|1446.33
17:46:06|1446.33
17:46:07|1446.33
17:46:09|1446.41
17:46:10|1446.77
17:46:11|1446.88
17:46:12|1447.1
17:46:13|1447.49
17:46:14|1446.84
17:46:15|1447.07
17:46:16|1447.07
17:46:17|1447.25
17:46:18|1447.24
17:46:19|1447.24
17:46:20|1447.24
17:46:21|1447.61
17:46:22|1447.65
17:46:23|1447.68
17:46:25|1447.66
17:46:25|1447.7
17:46:27|1449.41
17:46:27|1449.71
17:46:29|1448.14
17:46:29|1449.43
17:46:31|1448.19
17:46:32|1449.32
17:46:33|1449.05
17:46:34|1449.8
17:46:35|1450.82
17:46:36|1453.06
17:46:36|1451.9
17:46:37|1452.93
17:46:39|1453.32
17:46:40|1454.59
17:46:41|1453.96
17:46:41|1455.94
17:46:43|1454.31
17:46:44|1454.56
17:46:44|1454.39
17:46:46|1452.89
17:46:47|1452.75
17:46:48|1453.79
17:46:49|1455.7
17:46:50|1455.28
17:46:51|1455.58
17:46:52|1452.95
17:46:53|1453.21
17:46:54|1452.32
17:46:55|1451.47
17:46:56|1451.17
17:46:57|1450.9
17:46:58|1450.41
17:46:59|1452.87
17:47:00|1452.51
17:47:01|1452.35
17:47:02|1451.86
17:47:03|1452.68
17:47:04|1452.78
17:47:05|1452.77
17:47:06|1452.72
17:47:07|1453.49
17:47:08|1453.86
17:47:09|1454.19
17:47:11|1453.88
17:47:11|1454.97
17:47:13|1454.58
17:47:14|1454.56
17:47:15|1454.
17:47:15|1453.78
17:47:17|1454.91
17:47:18|1454.83
17:47:18|1455.05
17:47:20|1454.74
17:47:20|1454.61
17:47:21|1454.14
17:47:23|1453.84
17:47:23|1453.42
17:47:25|1453.48
17:47:26|1453.58
17:47:27|1452.85
17:47:27|1451.73
17:47:29|1452.36
17:47:30|1452.08
17:47:30|1451.32
17:47:32|1451.66
17:47:32|1451.16
17:47:34|1450.9
17:47:35|1450.73
17:47:35|1450.74
17:47:37|1451.46
17:47:37|1451.38
17:47:38|1452.01
17:47:39|1452.14
17:47:40|1451.49
17:47:42|1451.22
17:47:42|1451.22
17:47:43|1451.11
17:47:44|1451.23
17:47:45|1451.62
17:47:47|1451.87
17:47:47|1451.69
17:47:48|1451.12
17:47:50|1451.34
17:47:50|1451.32
17:47:51|1450.87
17:47:53|1450.89
17:47:54|1451.55
17:47:54|1451.07
17:47:55|1450.98
17:47:56|1450.34
17:47:57|1450.49
17:47:59|1450.47
17:47:59|1450.18
17:48:01|1450.45
17:48:01|1450.26
17:48:03|1450.32
17:48:04|1450.15
17:48:05|1449.97
17:48:06|1449.64
17:48:06|1449.41
17:48:08|1449.78
17:48:09|1449.49
17:48:10|1449.55
17:48:11|1449.79
17:48:12|1449.54
17:48:13|1449.55
17:48:14|1449.54
17:48:15|1449.41
17:48:16|1449.11
17:48:17|1449.05
17:48:19|1448.89
17:48:19|1448.88
17:48:20|1448.59
17:48:21|1449.
17:48:22|1449.27
17:48:23|1449.1
17:48:24|1449.41
17:48:25|1449.14
17:48:26|1450.08
17:48:27|1450.38
17:48:28|1450.46
17:48:29|1450.26
17:48:30|1450.27
17:48:31|1450.13
17:48:32|1450.14
17:48:33|1450.14
17:48:34|1450.13
17:48:35|1450.13
17:48:37|1450.93
17:48:37|1450.97
17:48:38|1451.41
17:48:39|1451.56
17:48:40|1451.45
17:48:41|1451.42
17:48:43|1451.35
17:48:43|1450.85
17:48:44|1450.5
17:48:45|1450.5
17:48:46|1450.03
17:48:47|1449.79
17:48:49|1450.49
17:48:50|1450.49
17:48:51|1450.26
17:48:51|1449.77
17:48:52|1449.75
17:48:53|1449.75
17:48:54|1449.7
17:48:55|1449.47
17:48:57|1449.47
17:48:57|1449.65
17:48:58|1449.35
17:48:59|1449.49
17:49:00|1449.52
17:49:01|1449.35
17:49:03|1449.15
17:49:03|1449.14
17:49:04|1448.91
17:49:05|1448.91
17:49:06|1448.91
17:49:08|1448.72
17:49:08|1448.7
17:49:10|1448.95
17:49:11|1449.7
17:49:12|1449.53
17:49:14|1449.2
17:49:15|1449.2
17:49:16|1449.2
17:49:17|1449.07
17:49:18|1449.16
17:49:19|1449.
17:49:20|1448.95
17:49:21|1448.94
17:49:22|1449.05
17:49:23|1449.78
17:49:24|1449.84
17:49:25|1449.63
17:49:26|1449.38
17:49:27|1449.32
17:49:28|1449.06
17:49:29|1448.94
17:49:30|1449.35
17:49:31|1449.34
17:49:32|1449.76
17:49:33|1449.78
17:49:34|1449.84
17:49:35|1449.84
17:49:36|1449.77
17:49:37|1449.78
17:49:38|1449.63
17:49:39|1449.69
17:49:40|1449.57
17:49:41|1449.56
17:49:42|1449.56
17:49:43|1449.56
17:49:44|1449.32
17:49:45|1449.32
17:49:46|1449.21
17:49:47|1449.17
17:49:48|1449.17
17:49:49|1448.92
17:49:50|1449.07
17:49:51|1449.07
17:49:52|1449.16
17:49:53|1448.94
17:49:54|1448.92
17:49:55|1448.91
17:49:56|1448.91
17:49:57|1448.93
17:49:58|1449.04
17:49:59|1449.05
17:50:00|1449.05
17:50:01|1448.93
17:50:02|1448.94
17:50:03|1449.02
17:50:04|1448.87
17:50:05|1448.99
17:50:06|1448.87
17:50:07|1449.04
17:50:08|1449.04
17:50:09|1449.03
17:50:10|1449.04
17:50:11|1449.03
17:50:13|1449.03
17:50:13|1449.04
17:50:14|1448.78
17:50:15|1448.59
17:50:16|1448.58
17:50:17|1448.56
17:50:18|1448.57
17:50:19|1448.57
17:50:20|1448.3
17:50:21|1448.29
17:50:22|1448.25
17:50:23|1448.25
17:50:24|1448.24
17:50:25|1447.95
17:50:26|1447.93
17:50:27|1447.78
17:50:28|1447.89
17:50:29|1447.89
17:50:30|1448.01
17:50:31|1448.02
17:50:32|1448.02
17:50:33|1448.01
17:50:34|1447.46
17:50:36|1447.44
17:50:36|1448.01
17:50:38|1448.
17:50:38|1449.
17:50:39|1448.89
17:50:40|1449.01
17:50:41|1449.16
17:50:42|1449.16
17:50:43|1448.56
17:50:44|1448.66
17:50:45|1448.66
17:50:47|1448.65
17:50:48|1448.65
17:50:48|1448.58
17:50:49|1448.36
17:50:50|1448.21
17:50:51|1448.21
17:50:52|1448.16
17:50:53|1448.55
17:50:55|1448.55
17:50:56|1448.06
17:50:57|1448.44
17:50:57|1448.43
17:50:58|1448.72
17:50:59|1448.79
17:51:00|1448.78
17:51:02|1448.78
17:51:02|1449.18
17:51:03|1449.24
17:51:05|1449.63
17:51:05|1449.78
17:51:06|1449.65
17:51:08|1449.71
17:51:08|1449.99
17:51:09|1450.13
17:51:10|1450.36
17:51:11|1450.29
17:51:13|1450.13
17:51:14|1450.31
17:51:15|1450.02
17:51:16|1449.98
17:51:17|1449.92
17:51:18|1449.91
17:51:19|1450.13
17:51:20|1450.19
17:51:21|1450.19
17:51:23|1450.84
17:51:23|1451.11
17:51:24|1450.76
17:51:25|1450.97
17:51:26|1451.21
17:51:27|1451.01
17:51:28|1451.01
17:51:29|1450.61
17:51:30|1450.49
17:51:31|1450.34
17:51:32|1450.6
17:51:33|1450.6
17:51:34|1450.24
17:51:35|1450.23
17:51:36|1450.23
17:51:37|1450.01
17:51:38|1450.01
17:51:39|1450.01
17:51:40|1449.98
17:51:41|1449.89
17:51:42|1449.87
17:51:43|1449.74
17:51:44|1449.44
17:51:45|1449.43
17:51:46|1449.43
17:51:47|1449.08
17:51:48|1449.07
17:51:49|1449.56
17:51:50|1449.63
17:51:51|1449.78
17:51:52|1449.82
17:51:53|1449.98
17:51:54|1450.
17:51:55|1450.
17:51:56|1449.78
17:51:57|1449.78
17:51:58|1449.56
17:51:59|1449.32
17:52:00|1449.52
17:52:01|1449.55
17:52:02|1449.69
17:52:03|1449.7
17:52:04|1449.27
17:52:05|1449.29
17:52:06|1449.24
17:52:07|1449.29
17:52:08|1449.62
17:52:09|1449.62
17:52:10|1449.62
17:52:11|1449.62
17:52:12|1449.62
17:52:14|1449.63
17:52:15|1449.61
17:52:16|1449.41
17:52:17|1449.16
17:52:18|1449.18
17:52:19|1449.24
17:52:20|1449.59
17:52:21|1449.61
17:52:22|1449.66
17:52:23|1449.66
17:52:24|1449.62
17:52:25|1449.81
17:52:26|1449.82
17:52:27|1449.81
17:52:28|1449.67
17:52:29|1449.59
17:52:30|1449.38
17:52:31|1449.38
17:52:32|1449.48
17:52:33|1449.48
17:52:34|1449.48
17:52:35|1449.47
17:52:36|1449.62
17:52:37|1449.63
17:52:39|1449.49
17:52:39|1449.5
17:52:40|1449.5
17:52:41|1449.5
17:52:42|1449.5
17:52:43|1449.5
17:52:44|1449.31
17:52:45|1449.32
17:52:46|1449.32
17:52:47|1449.32
17:52:48|1448.95
17:52:49|1448.67
17:52:50|1448.65
17:52:51|1448.18
17:52:52|1448.01
17:52:53|1448.01
17:52:54|1448.01
17:52:55|1448.01
17:52:56|1448.01
17:52:57|1447.69
17:52:58|1447.69
17:52:59|1447.68
17:53:00|1447.69
17:53:01|1448.14
17:53:02|1448.15
17:53:03|1448.14
17:53:04|1447.63
17:53:05|1447.6
17:53:06|1447.6
17:53:07|1447.6
17:53:08|1447.47
17:53:09|1447.25
17:53:10|1447.27
17:53:11|1447.1
17:53:12|1446.83
17:53:13|1447.2
17:53:14|1446.95
17:53:16|1447.13
17:53:17|1447.49
17:53:18|1447.96
17:53:18|1448.08
17:53:20|1448.32
17:53:20|1447.93
17:53:22|1447.89
17:53:23|1447.9
17:53:24|1448.2
17:53:25|1448.2
17:53:26|1447.91
17:53:27|1447.73
17:53:28|1448.19
17:53:29|1448.37
17:53:30|1448.44
17:53:31|1448.91
17:53:32|1448.91
17:53:33|1449.22
17:53:34|1448.94
17:53:35|1448.93
17:53:36|1448.74
17:53:37|1448.73
17:53:38|1448.54
17:53:39|1448.72
17:53:40|1448.72
17:53:41|1448.47
17:53:42|1448.3
17:53:43|1448.24
17:53:44|1448.24
17:53:45|1448.37
17:53:46|1448.36
17:53:47|1448.36
17:53:48|1448.36
17:53:49|1447.86
17:53:50|1447.85
17:53:51|1447.86
17:53:52|1447.86
17:53:53|1448.13
17:53:54|1448.2
17:53:55|1448.01
17:53:56|1448.02
17:53:57|1448.01
17:53:58|1447.86
17:53:59|1447.74
17:54:00|1447.74
17:54:01|1447.66
17:54:02|1447.51
17:54:03|1447.63
17:54:04|1447.33
17:54:05|1447.32
17:54:06|1447.33
17:54:07|1447.32
17:54:08|1447.32
17:54:09|1447.33
17:54:10|1447.32
17:54:11|1447.25
17:54:12|1446.59
17:54:13|1446.39
17:54:14|1446.35
17:54:15|1446.01
17:54:17|1445.96
17:54:18|1445.67
17:54:19|1445.67
17:54:20|1444.19
17:54:21|1444.98
17:54:22|1445.
17:54:23|1445.66
17:54:24|1445.57
17:54:25|1446.14
17:54:26|1446.15
17:54:27|1446.35
17:54:28|1445.72
17:54:29|1445.72
17:54:30|1445.16
17:54:31|1445.62
17:54:32|1445.45
17:54:33|1445.71
17:54:34|1445.72
17:54:35|1446.33
17:54:35|1446.35
17:54:37|1446.07
17:54:38|1446.29
17:54:39|1445.88
17:54:40|1445.88
17:54:41|1445.88
17:54:42|1445.87
17:54:43|1445.6
17:54:44|1445.6
17:54:45|1445.39
17:54:46|1445.46
17:54:46|1445.45
17:54:48|1445.46
17:54:49|1445.46
17:54:50|1445.21
17:54:50|1445.48
17:54:52|1445.57
17:54:53|1446.01
17:54:54|1446.01
17:54:55|1445.45
17:54:56|1445.57
17:54:56|1445.75
17:54:58|1445.54
17:54:59|1445.51
17:54:59|1445.51
17:55:01|1445.51
17:55:01|1445.51
17:55:03|1445.33
17:55:04|1445.29
17:55:05|1445.29
17:55:06|1446.06
17:55:07|1446.33
17:55:08|1446.05
17:55:09|1446.06
17:55:09|1445.69
17:55:10|1445.69
17:55:12|1445.63
17:55:12|1445.45
17:55:13|1446.1
17:55:15|1446.1
17:55:15|1446.1
17:55:17|1446.11
17:55:18|1446.44
17:55:19|1446.47
17:55:20|1446.77
17:55:21|1446.97
17:55:22|1446.69
17:55:23|1446.31
17:55:24|1446.3
17:55:25|1445.87
17:55:26|1445.87
17:55:27|1445.86
17:55:28|1445.71
17:55:29|1444.79
17:55:30|1444.59
17:55:31|1444.78
17:55:32|1445.28
17:55:34|1445.81
17:55:34|1445.64
17:55:35|1445.47
17:55:36|1445.47
17:55:37|1446.1
17:55:38|1445.86
17:55:39|1445.86
17:55:40|1445.86
17:55:42|1445.87
17:55:43|1446.05
17:55:44|1446.05
17:55:45|1446.27
17:55:46|1446.33
17:55:46|1446.34
17:55:48|1446.32
17:55:48|1446.14
17:55:49|1446.13
17:55:50|1446.13
17:55:51|1446.14
17:55:52|1445.22
17:55:54|1445.03
17:55:54|1445.03
17:55:55|1445.03
17:55:56|1445.19
17:55:58|1445.73
17:55:58|1445.47
17:55:59|1445.47
17:56:01|1446.74
17:56:01|1446.2
17:56:02|1446.18
17:56:04|1446.19
17:56:04|1446.61
17:56:05|1446.61
17:56:06|1446.55
17:56:07|1446.29
17:56:08|1445.97
17:56:09|1446.01
17:56:10|1445.74
17:56:12|1445.74
17:56:12|1445.58
17:56:13|1445.69
17:56:14|1446.63
17:56:15|1446.52
17:56:16|1446.38
17:56:18|1446.38
17:56:19|1446.38
17:56:20|1446.39
17:56:21|1446.36
17:56:22|1446.52
17:56:23|1446.08
17:56:24|1446.47
17:56:25|1446.47
17:56:26|1446.39
17:56:27|1446.36
17:56:28|1446.36
17:56:29|1446.36
17:56:30|1446.36
17:56:31|1446.37
17:56:32|1446.37
17:56:33|1446.36
17:56:34|1446.37
17:56:35|1446.34
17:56:36|1446.26
17:56:37|1446.36
17:56:38|1447.39
17:56:39|1447.62
17:56:40|1447.44
17:56:41|1446.85
17:56:42|1446.84
17:56:43|1446.85
17:56:44|1446.84
17:56:45|1447.18
17:56:46|1447.46
17:56:47|1447.5
17:56:48|1447.51
17:56:49|1447.55
17:56:50|1447.53
17:56:51|1447.54
17:56:52|1447.38
17:56:53|1447.38
17:56:54|1448.29
17:56:55|1448.28
17:56:56|1447.92
17:56:57|1447.91
17:56:58|1447.73
17:56:59|1447.73
17:57:00|1447.73
17:57:01|1447.54
17:57:02|1447.73
17:57:03|1447.72
17:57:04|1447.72
17:57:05|1447.51
17:57:06|1447.51
17:57:07|1447.51
17:57:08|1447.52
17:57:09|1447.51
17:57:10|1447.52
17:57:11|1447.52
17:57:12|1447.52
17:57:13|1447.52
17:57:14|1447.97
17:57:15|1447.97
17:57:16|1447.99
17:57:17|1447.99
17:57:18|1448.
17:57:20|1448.3
17:57:20|1448.79
17:57:22|1449.
17:57:23|1449.22
17:57:24|1448.92
17:57:25|1448.86
17:57:26|1449.06
17:57:27|1449.21
17:57:28|1449.71
17:57:29|1449.51
17:57:30|1449.63
17:57:31|1449.65
17:57:32|1449.66
17:57:33|1449.66
17:57:34|1449.65
17:57:35|1449.21
17:57:36|1449.18
17:57:37|1448.68
17:57:38|1448.69
17:57:39|1448.8
17:57:40|1448.92
17:57:41|1448.67
17:57:42|1448.67
17:57:43|1448.66
17:57:44|1448.65
17:57:45|1448.63
17:57:46|1448.46
17:57:47|1448.65
17:57:48|1448.78
17:57:49|1448.66
17:57:50|1448.48
17:57:51|1448.48
17:57:52|1448.45
17:57:53|1448.45
17:57:54|1448.26
17:57:55|1448.43
17:57:56|1448.31
17:57:57|1448.24
17:57:58|1448.24
17:57:59|1448.5
17:58:00|1448.5
17:58:01|1448.59
17:58:02|1448.65
17:58:03|1448.68
17:58:04|1448.68
17:58:05|1448.68
17:58:06|1448.69
17:58:07|1448.78
17:58:08|1449.3
17:58:09|1448.93
17:58:10|1448.64
17:58:11|1448.51
17:58:12|1448.45
17:58:13|1448.48
17:58:14|1448.72
17:58:15|1448.78
17:58:16|1448.49
17:58:17|1448.17
17:58:18|1447.97
17:58:19|1447.98
17:58:21|1447.99
17:58:21|1448.
17:58:22|1447.99
17:58:23|1447.97
17:58:24|1447.97
17:58:25|1447.97
17:58:27|1447.97
17:58:28|1447.6
17:58:29|1447.6
17:58:29|1447.95
17:58:31|1447.82
17:58:32|1446.89
17:58:32|1447.12
17:58:34|1447.12
17:58:35|1447.12
17:58:35|1447.24
17:58:36|1447.32
17:58:38|1447.32
17:58:38|1447.62
17:58:39|1447.62
17:58:40|1447.04
17:58:42|1446.98
17:58:43|1447.04
17:58:44|1447.07
17:58:45|1447.07
17:58:46|1447.06
17:58:47|1446.92
17:58:48|1447.04
17:58:49|1447.06
17:58:50|1446.61
17:58:50|1446.92
17:58:51|1447.04
17:58:53|1446.83
17:58:53|1446.78
17:58:55|1446.78
17:58:56|1446.78
17:58:56|1446.77
17:58:58|1446.68
17:58:59|1446.68
17:58:59|1446.9
17:59:00|1446.96
17:59:01|1447.2
17:59:02|1447.69
17:59:03|1447.72
17:59:04|1447.71
17:59:06|1447.5
17:59:07|1447.32
17:59:08|1447.13
17:59:09|1447.14
17:59:10|1447.35
17:59:10|1447.35
17:59:12|1448.54
17:59:13|1448.56
17:59:13|1448.49
17:59:14|1447.73
17:59:16|1448.33
17:59:16|1448.42
17:59:18|1448.43
17:59:19|1449.07
17:59:20|1449.09
17:59:21|1449.09
17:59:22|1449.08
17:59:23|1449.09
17:59:24|1449.09
17:59:25|1448.75
17:59:26|1448.75
17:59:27|1448.75
17:59:28|1448.75
17:59:29|1448.01
17:59:30|1448.43
17:59:31|1448.92
17:59:32|1448.49
17:59:33|1448.49
17:59:34|1448.67
17:59:35|1448.67
17:59:36|1448.55
17:59:37|1448.55
17:59:38|1448.54
17:59:39|1448.3
17:59:41|1448.1
17:59:42|1448.1
17:59:42|1448.1
17:59:43|1447.88
17:59:45|1448.07
17:59:45|1447.97
17:59:46|1447.98
17:59:48|1447.98
17:59:48|1448.46
17:59:49|1448.23
17:59:50|1448.3
17:59:52|1448.31
17:59:52|1448.09
17:59:54|1448.08
17:59:54|1448.78
17:59:56|1448.73
17:59:56|1448.73
17:59:57|1449.45
17:59:58|1449.45
17:59:59|1449.44
18:00:01|1449.43
18:00:01|1449.43
18:00:02|1449.44
18:00:04|1449.44
18:00:04|1449.49
18:00:06|1448.77
18:00:06|1449.21
18:00:08|1449.35
18:00:08|1449.41
18:00:09|1449.29
18:00:10|1449.4
18:00:11|1449.29
18:00:12|1449.41
18:00:13|1449.6
18:00:14|1449.6
18:00:16|1449.06
18:00:16|1449.07
18:00:17|1449.07
18:00:18|1449.17
18:00:19|1449.14
18:00:21|1449.15
18:00:22|1449.21
18:00:23|1449.34
18:00:24|1449.35
18:00:26|1449.52
18:00:27|1449.53
18:00:28|1449.51
18:00:29|1450.23
18:00:30|1449.94
18:00:31|1450.42
18:00:32|1450.61
18:00:33|1450.75
18:00:34|1450.8
18:00:35|1450.99
18:00:37|1450.99
18:00:37|1450.99
18:00:39|1451.02
18:00:40|1451.24
18:00:41|1450.99
18:00:41|1451.17
18:00:42|1451.23
18:00:44|1451.23
18:00:44|1450.86
18:00:45|1450.85
18:00:46|1450.86
18:00:47|1450.96
18:00:49|1450.67
18:00:50|1451.24
18:00:50|1451.24
18:00:51|1451.34
18:00:52|1451.34
18:00:53|1451.31
18:00:55|1451.3
18:00:56|1451.31
18:00:56|1451.31
18:00:58|1451.3
18:00:58|1451.46
18:00:59|1451.68
18:01:00|1451.61
18:01:01|1451.61
18:01:03|1451.6
18:01:03|1451.6
18:01:05|1452.14
18:01:06|1452.26
18:01:06|1452.3
18:01:07|1452.61
18:01:08|1452.76
18:01:09|1452.76
18:01:10|1453.06
18:01:11|1452.53
18:01:12|1452.53
18:01:13|1452.53
18:01:15|1452.45
18:01:15|1451.79
18:01:16|1451.79
18:01:17|1452.14
18:01:19|1451.96
18:01:20|1451.96
18:01:21|1452.36
18:01:22|1452.63
18:01:23|1452.6
18:01:25|1452.6
18:01:26|1452.61
18:01:27|1452.79
18:01:28|1452.98
18:01:29|1453.1
18:01:30|1452.93
18:01:31|1452.52
18:01:32|1452.76
18:01:33|1452.76
18:01:34|1452.24
18:01:35|1452.41
18:01:36|1452.41
18:01:37|1452.09
18:01:38|1451.82
18:01:39|1451.97
18:01:40|1451.56
18:01:41|1451.46
18:01:42|1451.32
18:01:43|1451.31
18:01:44|1451.32
18:01:45|1451.59
18:01:46|1451.68
18:01:47|1451.39
18:01:48|1451.34
18:01:49|1451.04
18:01:50|1450.32
18:01:52|1450.4
18:01:52|1450.48
18:01:53|1450.48
18:01:54|1450.48
18:01:55|1450.49
18:01:56|1450.48
18:01:57|1450.17
18:01:58|1450.24
18:01:59|1450.39
18:02:00|1451.08
18:02:01|1451.02
18:02:02|1451.03
18:02:03|1451.23
18:02:04|1451.51
18:02:05|1451.32
18:02:06|1451.65
18:02:07|1451.65
18:02:08|1451.65
18:02:09|1451.34
18:02:10|1451.34
18:02:11|1451.34
18:02:12|1451.18
18:02:13|1451.19
18:02:14|1450.97
18:02:15|1450.68
18:02:16|1450.45
18:02:17|1450.45
18:02:18|1450.56
18:02:19|1450.86
18:02:20|1450.86
18:02:21|1451.5
18:02:22|1451.59
18:02:24|1451.48
18:02:25|1451.24
18:02:26|1451.25
18:02:28|1451.25
18:02:28|1451.25
18:02:29|1451.25
18:02:30|1451.25
18:02:31|1451.13
18:02:32|1451.14
18:02:33|1451.13
18:02:34|1450.75
18:02:35|1450.74
18:02:36|1450.74
18:02:37|1450.74
18:02:38|1450.75
18:02:39|1450.75
18:02:40|1450.36
18:02:41|1450.35
18:02:42|1450.35
18:02:43|1450.68
18:02:44|1451.04
18:02:45|1451.23
18:02:46|1451.3
18:02:47|1451.3
18:02:48|1451.3
18:02:49|1451.47
18:02:50|1451.56
18:02:51|1451.56
18:02:52|1451.57
18:02:53|1451.57
18:02:54|1451.57
18:02:55|1451.1
18:02:56|1451.1
18:02:57|1451.24
18:02:59|1451.23
18:02:59|1451.24
18:03:01|1451.23
18:03:01|1451.24
18:03:03|1451.24
18:03:04|1451.23
18:03:04|1451.23
18:03:06|1451.24
18:03:06|1451.24
18:03:07|1451.24
18:03:09|1451.51
18:03:09|1451.51
18:03:10|1451.5
18:03:11|1451.5
18:03:13|1451.51
18:03:14|1451.51
18:03:14|1451.51
18:03:15|1451.5
18:03:17|1451.1
18:03:18|1451.03
18:03:18|1451.03
18:03:20|1451.21
18:03:21|1451.21
18:03:22|1451.22
18:03:23|1451.22
18:03:24|1451.21
18:03:25|1451.22
18:03:27|1451.22
18:03:27|1451.21
18:03:29|1451.97
18:03:30|1451.97
18:03:31|1451.97
18:03:33|1451.97
18:03:33|1451.97
18:03:34|1452.27
18:03:35|1452.27
18:03:36|1452.27
18:03:37|1452.72
18:03:39|1452.82
18:03:39|1452.68
18:03:41|1452.37
18:03:41|1452.03
18:03:43|1452.22
18:03:44|1452.55
18:03:44|1452.55
18:03:45|1452.78
18:03:46|1452.78
18:03:48|1452.41
18:03:49|1452.4
18:03:49|1452.1
18:03:50|1451.89
18:03:51|1451.9
18:03:52|1451.9
18:03:53|1451.9
18:03:55|1451.9
18:03:56|1451.89
18:03:57|1451.89
18:03:57|1451.9
18:03:59|1451.9
18:04:00|1451.9
18:04:00|1452.22
18:04:01|1451.92
18:04:02|1452.04
18:04:03|1452.04
18:04:04|1452.05
18:04:05|1452.04
18:04:06|1452.04
18:04:07|1452.04
18:04:09|1451.43
18:04:09|1451.32
18:04:10|1451.8
18:04:12|1451.88
18:04:12|1452.22
18:04:13|1451.95
18:04:14|1451.8
18:04:15|1451.8
18:04:16|1451.8
18:04:18|1451.8
18:04:18|1451.8
18:04:19|1451.8
18:04:21|1451.8
18:04:22|1451.8
18:04:22|1451.66
18:04:24|1451.67
18:04:25|1451.8
18:04:25|1451.81
18:04:26|1451.8
18:04:28|1451.67
18:04:30|1451.59
18:04:30|1451.59
18:04:31|1451.59
18:04:32|1451.6
18:04:33|1451.6
18:04:34|1451.34
18:04:35|1451.18
18:04:36|1451.18
18:04:37|1451.56
18:04:38|1451.57
18:04:39|1451.31
18:04:40|1451.52
18:04:41|1451.73
18:04:42|1451.72
18:04:43|1451.57
18:04:44|1451.58
18:04:45|1451.57
18:04:46|1451.57
18:04:47|1451.47
18:04:48|1451.65
18:04:49|1451.94
18:04:50|1452.02
18:04:51|1452.02
18:04:52|1451.49
18:04:53|1451.59
18:04:54|1451.72
18:04:55|1451.72
18:04:56|1451.72
18:04:57|1451.59
18:04:58|1451.38
18:04:59|1451.38
18:05:00|1451.2
18:05:01|1451.2
18:05:02|1451.2
18:05:03|1451.45
18:05:04|1451.45
18:05:05|1451.45
18:05:06|1451.21
18:05:07|1451.21
18:05:08|1451.2
18:05:09|1451.2
18:05:10|1451.2
18:05:11|1450.55
18:05:12|1450.54
18:05:13|1450.48
18:05:14|1450.
18:05:15|1450.13
18:05:16|1450.11
18:05:17|1450.
18:05:18|1450.01
18:05:19|1450.01
18:05:20|1449.85
18:05:21|1449.84
18:05:22|1449.29
18:05:23|1449.4
18:05:24|1449.06
18:05:25|1449.16
18:05:27|1449.32
18:05:28|1449.16
18:05:28|1449.38
18:05:30|1449.37
18:05:31|1449.38
18:05:32|1449.07
18:05:33|1449.07
18:05:34|1449.08
18:05:35|1449.33
18:05:36|1449.33
18:05:38|1449.34
18:05:39|1449.68
18:05:40|1449.41
18:05:41|1449.41
18:05:41|1449.06
18:05:42|1448.99
18:05:44|1449.
18:05:44|1449.29
18:05:46|1449.29
18:05:47|1449.81
18:05:48|1450.24
18:05:48|1449.9
18:05:50|1449.9
18:05:51|1450.15
18:05:52|1450.17
18:05:53|1450.17
18:05:54|1449.91
18:05:55|1449.91
18:05:56|1449.77
18:05:57|1449.7
18:05:58|1449.65
18:05:59|1449.65
18:06:00|1449.42
18:06:01|1449.43
18:06:02|1449.43
18:06:03|1449.2
18:06:04|1449.32
18:06:05|1449.32
18:06:06|1453.69
18:06:07|1452.01
18:06:08|1451.43
18:06:09|1450.81
18:06:10|1450.49
18:06:11|1450.86
18:06:12|1450.85
18:06:13|1450.16
18:06:14|1449.71
18:06:15|1449.21
18:06:17|1449.28
18:06:17|1449.35
18:06:18|1449.35
18:06:19|1449.34
18:06:20|1449.4
18:06:22|1449.52
18:06:23|1448.9
18:06:23|1448.85
18:06:24|1448.84
18:06:25|1448.83
18:06:27|1448.83
18:06:28|1448.84
18:06:29|1448.41
18:06:30|1448.61
18:06:32|1448.08
18:06:32|1448.36
18:06:33|1448.43
18:06:34|1448.44
18:06:35|1448.14
18:06:36|1448.21
18:06:37|1447.96
18:06:38|1447.97
18:06:40|1447.62
18:06:40|1447.74
18:06:41|1447.97
18:06:42|1447.62
18:06:43|1447.62
18:06:44|1447.62
18:06:45|1447.17
18:06:46|1447.17
18:06:47|1447.26
18:06:48|1447.52
18:06:49|1448.
18:06:50|1448.
18:06:51|1448.
18:06:52|1447.98
18:06:53|1447.98
18:06:54|1447.98
18:06:55|1447.98
18:06:56|1447.97
18:06:57|1447.98
18:06:58|1447.97
18:06:59|1447.98
18:07:00|1447.98
18:07:01|1447.49
18:07:02|1447.92
18:07:04|1447.91
18:07:04|1447.91
18:07:06|1447.91
18:07:06|1447.68
18:07:08|1447.67
18:07:09|1447.68
18:07:09|1447.68
18:07:11|1447.68
18:07:12|1447.68
18:07:13|1447.68
18:07:14|1447.68
18:07:15|1447.67
18:07:16|1447.68
18:07:17|1447.67
18:07:18|1447.49
18:07:19|1447.5
18:07:20|1447.68
18:07:21|1447.73
18:07:22|1447.72
18:07:23|1447.73
18:07:24|1447.73
18:07:25|1447.72
18:07:26|1447.73
18:07:27|1447.73
18:07:28|1448.34
18:07:30|1448.57
18:07:31|1448.81
18:07:32|1448.81
18:07:32|1448.81
18:07:33|1448.8
18:07:35|1448.8
18:07:36|1448.81
18:07:37|1448.16
18:07:38|1448.16
18:07:38|1448.16
18:07:39|1448.16
18:07:41|1448.16
18:07:41|1447.61
18:07:43|1447.6
18:07:43|1447.6
18:07:45|1447.59
18:07:46|1447.6
18:07:47|1447.59
18:07:48|1447.6
18:07:49|1447.59
18:07:50|1447.88
18:07:51|1447.88
18:07:52|1447.89
18:07:53|1447.7
18:07:54|1447.62
18:07:55|1447.34
18:07:56|1447.05
18:07:57|1447.04
18:07:58|1446.92
18:07:59|1447.24
18:08:00|1447.23
18:08:01|1447.24
18:08:02|1447.84
18:08:03|1447.68
18:08:04|1447.67
18:08:05|1447.64
18:08:06|1447.63
18:08:07|1447.38
18:08:08|1447.38
18:08:09|1447.68
18:08:10|1447.71
18:08:11|1447.84
18:08:12|1447.85
18:08:13|1448.12
18:08:14|1448.24
18:08:15|1448.68
18:08:16|1448.68
18:08:17|1448.24
18:08:18|1448.24
18:08:19|1448.24
18:08:20|1448.24
18:08:21|1447.74
18:08:22|1447.95
18:08:23|1447.95
18:08:24|1446.7
18:08:25|1446.87
18:08:26|1446.39
18:08:27|1446.3
18:08:28|1446.31
18:08:30|1446.45
18:08:31|1446.44
18:08:32|1445.98
18:08:33|1445.96
18:08:34|1445.93
18:08:36|1445.93
18:08:36|1446.32
18:08:37|1446.
18:08:38|1446.63
18:08:39|1446.63
18:08:40|1446.63
18:08:41|1447.35
18:08:42|1447.35
18:08:43|1447.35
18:08:44|1447.35
18:08:45|1447.35
18:08:46|1447.11
18:08:47|1446.99
18:08:48|1447.16
18:08:49|1447.84
18:08:50|1447.84
18:08:52|1448.05
18:08:52|1447.84
18:08:53|1447.74
18:08:54|1447.74
18:08:55|1447.62
18:08:56|1447.41
18:08:57|1447.4
18:08:58|1447.4
18:08:59|1447.4
18:09:00|1447.53
18:09:01|1447.52
18:09:02|1447.33
18:09:03|1447.53
18:09:04|1448.16
18:09:05|1448.15
18:09:07|1448.15
18:09:07|1447.81
18:09:09|1447.81
18:09:09|1448.01
18:09:10|1448.27
18:09:11|1447.88
18:09:12|1447.65
18:09:13|1447.65
18:09:14|1447.53
18:09:16|1447.59
18:09:17|1447.59
18:09:18|1447.59
18:09:19|1447.47
18:09:19|1447.9
18:09:20|1448.05
18:09:22|1448.09
18:09:22|1448.16
18:09:23|1448.15
18:09:24|1448.42
18:09:26|1448.1
18:09:26|1448.1
18:09:27|1448.1
18:09:29|1448.36
18:09:29|1448.36
18:09:31|1448.26
18:09:32|1448.26
18:09:33|1448.26
18:09:34|1448.26
18:09:35|1448.25
18:09:36|1449.59
18:09:37|1448.86
18:09:39|1449.
18:09:39|1449.41
18:09:40|1449.41
18:09:41|1449.41
18:09:42|1449.41
18:09:43|1449.41
18:09:44|1449.77
18:09:45|1449.64
18:09:46|1449.08
18:09:47|1449.08
18:09:48|1449.28
18:09:49|1449.28
18:09:50|1449.28
18:09:51|1448.76
18:09:52|1448.76
18:09:53|1448.75
18:09:55|1448.72
18:09:55|1448.72
18:09:56|1448.72
18:09:57|1448.73
18:09:58|1448.73
18:09:59|1448.73
18:10:00|1449.19
18:10:01|1449.19
18:10:02|1449.25
18:10:03|1449.29
18:10:04|1449.28
18:10:05|1449.
18:10:06|1449.
18:10:07|1449.01
18:10:08|1448.74
18:10:09|1448.86
18:10:10|1448.92
18:10:12|1448.92
18:10:12|1448.93
18:10:14|1448.93
18:10:15|1448.73
18:10:15|1448.73
18:10:17|1448.73
18:10:18|1448.73
18:10:19|1448.73
18:10:19|1448.73
18:10:20|1448.73
18:10:21|1448.19
18:10:22|1448.18
18:10:24|1448.01
18:10:24|1447.82
18:10:25|1448.15
18:10:26|1448.15
18:10:27|1448.16
18:10:28|1448.16
18:10:29|1448.15
18:10:31|1448.64
18:10:32|1448.72
18:10:33|1448.73
18:10:34|1448.74
18:10:35|1448.99
18:10:36|1448.99
18:10:37|1449.01
18:10:38|1449.05
18:10:39|1449.27
18:10:40|1449.01
18:10:41|1448.94
18:10:42|1447.85
18:10:43|1447.2
18:10:45|1446.86
18:10:46|1446.6
18:10:46|1446.71
18:10:47|1446.7
18:10:48|1446.78
18:10:50|1446.63
18:10:51|1446.63
18:10:51|1446.46
18:10:53|1446.9
18:10:53|1446.84
18:10:54|1446.99
18:10:56|1446.98
18:10:56|1446.89
18:10:57|1447.55
18:10:59|1447.21
18:11:00|1447.21
18:11:00|1447.2
18:11:02|1447.21
18:11:03|1447.21
18:11:04|1447.21
18:11:04|1447.21
18:11:05|1447.11
18:11:06|1446.96
18:11:07|1446.96
18:11:08|1446.74
18:11:10|1446.74
18:11:10|1446.74
18:11:11|1447.25
18:11:13|1447.45
18:11:13|1447.45
18:11:15|1447.46
18:11:15|1447.46
18:11:17|1447.33
18:11:18|1447.11
18:11:18|1447.1
18:11:19|1447.32
18:11:20|1447.45
18:11:21|1447.44
18:11:23|1447.45
18:11:23|1447.45
18:11:24|1447.24
18:11:26|1447.24
18:11:27|1447.32
18:11:27|1447.31
18:11:29|1447.31
18:11:30|1447.32
18:11:30|1447.46
18:11:31|1447.49
18:11:33|1447.82
18:11:34|1447.83
18:11:35|1447.54
18:11:36|1447.54
18:11:37|1447.73
18:11:38|1447.81
18:11:39|1447.83
18:11:40|1447.99
18:11:41|1447.98
18:11:42|1447.52
18:11:43|1447.51
18:11:44|1447.32
18:11:45|1447.57
18:11:46|1447.41
18:11:47|1447.41
18:11:48|1447.41
18:11:49|1447.4
18:11:50|1447.14
18:11:51|1447.15
18:11:51|1447.3
18:11:53|1447.3
18:11:54|1447.3
18:11:54|1447.31
18:11:56|1447.3
18:11:57|1447.3
18:11:58|1447.31
18:11:59|1447.31
18:12:00|1447.31
18:12:02|1447.82
18:12:02|1447.88
18:12:03|1448.02
18:12:04|1448.05
18:12:05|1448.17
18:12:06|1448.18
18:12:07|1448.12
18:12:08|1448.09
18:12:10|1448.09
18:12:11|1448.1
18:12:12|1448.1
18:12:13|1447.88
18:12:14|1447.85
18:12:14|1447.8
18:12:15|1447.79
18:12:17|1447.8
18:12:17|1447.8
18:12:18|1447.8
18:12:20|1447.8
18:12:20|1447.8
18:12:22|1447.8
18:12:22|1447.8
18:12:23|1447.79
18:12:25|1447.79
18:12:26|1447.8
18:12:27|1447.79
18:12:27|1447.8
18:12:28|1447.79
18:12:30|1447.8
18:12:30|1447.8
18:12:32|1447.8
18:12:32|1447.88
18:12:34|1448.09
18:12:35|1448.08
18:12:36|1448.08
18:12:37|1448.22
18:12:38|1448.22
18:12:39|1448.16
18:12:40|1448.09
18:12:41|1448.1
18:12:42|1448.09
18:12:43|1448.09
18:12:44|1448.21
18:12:45|1448.21
18:12:46|1448.2
18:12:47|1448.2
18:12:48|1448.2
18:12:49|1448.2
18:12:50|1448.21
18:12:51|1448.2
18:12:52|1448.2
18:12:53|1448.2
18:12:55|1447.89
18:12:55|1447.89
18:12:56|1447.89
18:12:57|1447.89
18:12:58|1447.89
18:12:59|1447.89
18:13:00|1447.89
18:13:01|1447.36
18:13:02|1447.84
18:13:03|1447.84
18:13:04|1447.66
18:13:05|1447.65
18:13:06|1447.66
18:13:07|1447.88
18:13:08|1448.09
18:13:09|1448.15
18:13:10|1448.14
18:13:11|1448.05
18:13:12|1448.04
18:13:13|1448.04
18:13:14|1448.14
18:13:15|1448.14
18:13:16|1448.14
18:13:17|1448.3
18:13:18|1448.41
18:13:19|1448.41
18:13:20|1448.41
18:13:21|1448.41
18:13:22|1448.41
18:13:23|1448.24
18:13:24|1448.24
18:13:25|1447.84
18:13:26|1447.85
18:13:27|1447.81
18:13:28|1447.81
18:13:29|1447.64
18:13:30|1447.59
18:13:31|1447.57
18:13:32|1447.57
18:13:33|1447.56
18:13:35|1447.76
18:13:36|1447.75
18:13:37|1447.54
18:13:38|1447.54
18:13:39|1447.54
18:13:40|1447.54
18:13:41|1447.54
18:13:42|1447.72
18:13:43|1447.72
18:13:44|1447.72
18:13:45|1447.72
18:13:46|1447.68
18:13:47|1447.69
18:13:48|1447.69
18:13:49|1447.69
18:13:50|1447.7
18:13:51|1447.69
18:13:52|1447.7
18:13:53|1447.7
18:13:55|1447.69
18:13:56|1447.69
18:13:56|1447.69
18:13:58|1447.69
18:13:58|1447.69
18:14:00|1447.58
18:14:01|1447.54
18:14:01|1447.54
18:14:03|1447.55
18:14:03|1447.55
18:14:04|1447.54
18:14:05|1447.67
18:14:06|1447.79
18:14:07|1447.85
18:14:08|1447.85
18:14:10|1447.85
18:14:11|1447.85
18:14:12|1447.85
18:14:12|1447.84
18:14:13|1447.84
18:14:14|1447.85
18:14:15|1447.84
18:14:16|1447.84
18:14:17|1447.84
18:14:19|1447.85
18:14:20|1447.84
18:14:20|1447.84
18:14:21|1447.84
18:14:23|1447.85
18:14:23|1447.85
18:14:24|1447.84
18:14:26|1447.85
18:14:26|1447.85
18:14:27|1447.85
18:14:28|1447.85
18:14:29|1447.84
18:14:30|1447.84
18:14:32|1447.84
18:14:32|1447.84
18:14:33|1447.84
18:14:35|1447.85
18:14:36|1447.74
18:14:37|1447.74
18:14:39|1447.56
18:14:40|1447.55
18:14:41|1447.56
18:14:42|1447.38
18:14:42|1447.17
18:14:43|1447.18
18:14:45|1447.18
18:14:46|1447.18
18:14:46|1447.18
18:14:47|1447.18
18:14:48|1446.91
18:14:50|1446.9
18:14:51|1446.9
18:14:52|1446.78
18:14:53|1446.7
18:14:53|1446.7
18:14:54|1446.55
18:14:56|1446.55
18:14:57|1446.55
18:14:58|1446.55
18:14:59|1446.55
18:15:00|1445.79
18:15:00|1445.8
18:15:02|1445.81
18:15:02|1446.18
18:15:04|1446.26
18:15:05|1446.27
18:15:06|1446.26
18:15:06|1446.27
18:15:08|1446.26
18:15:08|1446.29
18:15:10|1446.5
18:15:10|1446.97
18:15:12|1446.99
18:15:12|1447.47
18:15:13|1447.24
18:15:15|1447.25
18:15:16|1447.04
18:15:17|1447.03
18:15:17|1447.04
18:15:19|1447.04
18:15:20|1447.03
18:15:20|1447.18
18:15:21|1447.25
18:15:23|1447.36
18:15:24|1447.36
18:15:24|1447.36
18:15:26|1447.49
18:15:27|1447.8
18:15:28|1447.88
18:15:29|1447.9
18:15:30|1447.82
18:15:31|1447.82
18:15:32|1447.82
18:15:33|1447.82
18:15:34|1447.81
18:15:35|1447.93
18:15:36|1447.93
18:15:37|1447.94
18:15:39|1447.93
18:15:39|1447.9
18:15:40|1447.9
18:15:42|1447.55
18:15:42|1447.54
18:15:43|1447.54
18:15:44|1447.55
18:15:45|1447.55
18:15:46|1447.55
18:15:47|1447.55
18:15:48|1447.8
18:15:49|1447.93
18:15:50|1447.93
18:15:51|1447.93
18:15:52|1447.8
18:15:53|1447.8
18:15:55|1447.81
18:15:56|1447.81
18:15:57|1447.81
18:15:58|1447.81
18:15:59|1447.74
18:16:00|1447.57
18:16:01|1447.57
18:16:02|1447.58
18:16:03|1447.58
18:16:04|1447.67
18:16:04|1447.84
18:16:05|1447.84
18:16:07|1447.84
18:16:08|1447.84
18:16:09|1447.74
18:16:10|1448.43
18:16:11|1448.45
18:16:12|1448.45
18:16:12|1448.45
18:16:14|1447.74
18:16:14|1447.75
18:16:16|1447.88
18:16:17|1448.06
18:16:18|1448.06
18:16:19|1448.07
18:16:20|1448.07
18:16:21|1448.07
18:16:22|1448.06
18:16:23|1447.53
18:16:24|1447.54
18:16:25|1447.46
18:16:26|1447.24
18:16:27|1447.36
18:16:28|1447.61
18:16:29|1447.61
18:16:30|1447.88
18:16:31|1447.95
18:16:32|1448.02
18:16:33|1448.06
18:16:34|1448.06
18:16:35|1448.06
18:16:36|1448.06
18:16:37|1447.84
18:16:39|1448.09
18:16:40|1448.08
18:16:41|1448.08
18:16:42|1448.09
18:16:43|1448.09
18:16:44|1448.02
18:16:45|1448.02
18:16:46|1447.98
18:16:47|1447.98
18:16:48|1447.98
18:16:48|1447.64
18:16:50|1447.55
18:16:51|1447.95
18:16:52|1447.95
18:16:53|1448.3
18:16:54|1448.3
18:16:54|1448.3
18:16:56|1448.3
18:16:57|1448.17
18:16:58|1448.17
18:16:59|1448.17
18:17:00|1448.17
18:17:01|1447.56
18:17:02|1447.62
18:17:03|1447.63
18:17:04|1447.83
18:17:05|1448.01
18:17:06|1448.19
18:17:07|1448.21
18:17:08|1448.2
18:17:09|1448.57
18:17:10|1448.47
18:17:11|1448.69
18:17:12|1448.68
18:17:13|1448.17
18:17:14|1448.17
18:17:15|1448.32
18:17:16|1448.35
18:17:17|1448.44
18:17:18|1448.44
18:17:19|1448.45
18:17:20|1448.58
18:17:21|1448.72
18:17:22|1448.72
18:17:23|1448.71
18:17:24|1448.72
18:17:25|1448.56
18:17:26|1448.47
18:17:27|1448.46
18:17:28|1448.46
18:17:29|1448.68
18:17:30|1448.69
18:17:31|1448.69
18:17:32|1448.68
18:17:33|1448.68
18:17:34|1448.73
18:17:35|1448.73
18:17:36|1448.79
18:17:37|1448.89
18:17:38|1449.15
18:17:40|1448.96
18:17:40|1448.96
18:17:42|1448.92
18:17:43|1448.93
18:17:44|1448.93
18:17:45|1448.93
18:17:46|1448.93
18:17:48|1449.24
18:17:49|1449.5
18:17:50|1449.6
18:17:51|1449.6
18:17:52|1449.77
18:17:53|1449.77
18:17:54|1449.77
18:17:54|1449.65
18:17:55|1449.63
18:17:56|1449.63
18:17:57|1449.63
18:17:59|1449.61
18:18:00|1449.55
18:18:00|1449.54
18:18:01|1449.54
18:18:02|1449.55
18:18:04|1449.55
18:18:05|1449.54
18:18:05|1449.54
18:18:06|1449.55
18:18:07|1449.55
18:18:09|1449.55
18:18:09|1449.54
18:18:11|1449.54
18:18:12|1449.54
18:18:12|1449.54
18:18:14|1449.06
18:18:14|1448.93
18:18:15|1448.86
18:18:16|1449.
18:18:17|1449.17
18:18:18|1449.16
18:18:19|1449.16
18:18:20|1449.16
18:18:21|1449.16
18:18:23|1449.16
18:18:24|1449.17
18:18:24|1449.2
18:18:25|1449.21
18:18:27|1449.23
18:18:28|1449.28
18:18:28|1449.28
18:18:29|1449.28
18:18:30|1449.27
18:18:31|1449.28
18:18:32|1449.27
18:18:33|1449.14
18:18:34|1449.13
18:18:35|1449.14
18:18:36|1449.14
18:18:37|1449.14
18:18:38|1449.13
18:18:40|1449.07
18:18:41|1448.86
18:18:43|1448.87
18:18:43|1448.87
18:18:45|1448.87
18:18:46|1448.87
18:18:47|1448.87
18:18:48|1448.87
18:18:49|1449.14
18:18:50|1448.93
18:18:51|1448.94
18:18:52|1448.94
18:18:53|1449.
18:18:55|1449.05
18:18:55|1449.05
18:18:56|1449.04
18:18:58|1449.14
18:18:59|1449.16
18:18:59|1449.16
18:19:00|1449.15
18:19:01|1449.16
18:19:02|1449.16
18:19:04|1449.16
18:19:05|1449.15
18:19:05|1449.22
18:19:07|1449.22
18:19:08|1449.22
18:19:09|1449.22
18:19:10|1449.22
18:19:11|1449.22
18:19:12|1449.21
18:19:12|1449.21
18:19:14|1449.21
18:19:15|1449.21
18:19:16|1449.21
18:19:16|1449.21
18:19:18|1449.21
18:19:18|1449.21
18:19:20|1449.23
18:19:21|1449.23
18:19:21|1449.22
18:19:22|1449.22
18:19:24|1449.22
18:19:25|1449.22
18:19:26|1449.21
18:19:27|1449.21
18:19:28|1449.21
18:19:29|1449.07
18:19:30|1448.88
18:19:31|1448.74
18:19:32|1448.73
18:19:33|1448.73
18:19:33|1448.74
18:19:34|1448.73
18:19:36|1448.74
18:19:37|1448.77
18:19:38|1448.77
18:19:39|1448.77
18:19:39|1448.76
18:19:41|1448.86
18:19:42|1448.92
18:19:44|1448.92
18:19:45|1448.92
18:19:46|1448.92
18:19:46|1448.93
18:19:48|1448.93
18:19:49|1448.92
18:19:50|1448.92
18:19:51|1448.84
18:19:52|1448.63
18:19:53|1448.81
18:19:54|1448.81
18:19:55|1448.8
18:19:56|1449.05
18:19:57|1449.09
18:19:58|1449.09
18:19:59|1449.14
18:20:00|1449.53
18:20:01|1449.76
18:20:02|1449.76
18:20:03|1449.59
18:20:04|1449.58
18:20:04|1449.49
18:20:06|1449.5
18:20:06|1449.5
18:20:08|1449.5
18:20:09|1449.5
18:20:09|1449.5
18:20:11|1449.65
18:20:12|1449.93
18:20:13|1449.92
18:20:14|1449.93
18:20:15|1450.26
18:20:16|1450.37
18:20:17|1450.52
18:20:18|1450.69
18:20:18|1450.57
18:20:19|1450.32
18:20:20|1450.32
18:20:22|1450.32
18:20:22|1450.32
18:20:24|1450.39
18:20:25|1450.39
18:20:26|1450.68
18:20:27|1450.8
18:20:28|1450.8
18:20:29|1451.69
18:20:29|1452.18
18:20:31|1452.26
18:20:31|1452.01
18:20:33|1451.93
18:20:34|1452.34
18:20:34|1452.51
18:20:36|1452.68
18:20:36|1452.
18:20:38|1451.99
18:20:39|1451.66
18:20:40|1451.66
18:20:41|1451.4
18:20:42|1451.62
18:20:44|1451.46
18:20:44|1451.46
18:20:45|1452.28
18:20:46|1452.19
18:20:47|1452.51
18:20:48|1452.4
18:20:49|1452.56
18:20:50|1452.41
18:20:51|1452.41
18:20:52|1452.76
18:20:53|1452.92
18:20:55|1453.1
18:20:56|1453.19
18:20:56|1452.78
18:20:58|1452.53
18:20:59|1452.55
18:21:00|1452.56
18:21:00|1452.56
18:21:02|1452.89
18:21:03|1452.92
18:21:04|1452.5
18:21:05|1452.49
18:21:06|1452.63
18:21:07|1452.63
18:21:08|1452.88
18:21:09|1452.63
18:21:10|1452.56
18:21:11|1452.56
18:21:12|1452.57
18:21:13|1452.57
18:21:14|1452.4
18:21:15|1452.38
18:21:16|1449.95
18:21:17|1450.98
18:21:18|1451.58
18:21:19|1450.97
18:21:20|1450.96
18:21:21|1450.79
18:21:22|1450.46
18:21:23|1450.78
18:21:24|1450.95
18:21:25|1450.97
18:21:26|1450.96
18:21:28|1450.63
18:21:28|1450.63
18:21:29|1450.62
18:21:30|1450.63
18:21:31|1451.07
18:21:32|1451.15
18:21:33|1451.16
18:21:34|1451.41
18:21:36|1451.38
18:21:36|1451.38
18:21:37|1450.89
18:21:39|1450.68
18:21:39|1450.35
18:21:40|1450.67
18:21:41|1450.84
18:21:43|1450.84
18:21:43|1450.95
18:21:45|1451.07
18:21:46|1451.06
18:21:47|1451.06
18:21:48|1451.07
18:21:49|1451.07
18:21:50|1451.06
18:21:51|1451.06
18:21:52|1451.01
18:21:53|1451.2
18:21:55|1451.37
18:21:55|1451.56
18:21:56|1451.56
18:21:57|1451.56
18:21:58|1451.56
18:21:59|1451.39
18:22:00|1451.39
18:22:01|1451.33
18:22:02|1451.32
18:22:03|1451.06
18:22:04|1451.06
18:22:05|1451.05
18:22:06|1451.05
18:22:07|1451.06
18:22:08|1451.06
18:22:09|1451.06
18:22:10|1451.06
18:22:11|1451.72
18:22:12|1451.9
18:22:13|1452.05
18:22:14|1452.28
18:22:15|1452.54
18:22:16|1452.7
18:22:17|1452.94
18:22:18|1452.45
18:22:19|1452.44
18:22:20|1452.84
18:22:21|1452.84
18:22:22|1453.06
18:22:23|1452.5
18:22:24|1452.24
18:22:25|1452.22
18:22:26|1452.22
18:22:27|1452.23
18:22:28|1452.09
18:22:29|1452.1
18:22:30|1451.48
18:22:31|1451.49
18:22:32|1451.45
18:22:33|1451.13
18:22:34|1451.14
18:22:35|1451.14
18:22:36|1451.14
18:22:37|1451.14
18:22:38|1451.49
18:22:39|1451.55
18:22:40|1451.55
18:22:41|1451.34
18:22:42|1451.34
18:22:44|1451.33
18:22:45|1451.45
18:22:46|1451.54
18:22:47|1451.48
18:22:48|1451.31
18:22:49|1451.22
18:22:51|1451.21
18:22:51|1451.23
18:22:52|1451.23
18:22:53|1451.23
18:22:54|1451.24
18:22:55|1451.38
18:22:56|1451.38
18:22:57|1451.41
18:22:58|1451.1
18:22:59|1451.1
18:23:00|1451.09
18:23:01|1451.09
18:23:02|1451.09
18:23:03|1451.38
18:23:04|1451.38
18:23:05|1451.44
18:23:06|1451.44
18:23:07|1451.44
18:23:08|1451.44
18:23:09|1451.91
18:23:11|1452.
18:23:11|1451.99
18:23:12|1451.99
18:23:13|1452.
18:23:14|1452.02
18:23:15|1452.24
18:23:16|1452.35
18:23:17|1452.34
18:23:18|1452.34
18:23:20|1452.23
18:23:21|1452.23
18:23:22|1452.24
18:23:23|1452.24
18:23:23|1452.23
18:23:24|1452.23
18:23:26|1452.23
18:23:27|1452.23
18:23:27|1452.54
18:23:29|1452.54
18:23:30|1452.54
18:23:30|1452.54
18:23:32|1452.54
18:23:32|1452.54
18:23:33|1452.54
18:23:34|1452.64
18:23:35|1452.64
18:23:37|1452.32
18:23:37|1452.29
18:23:38|1452.3
18:23:39|1452.41
18:23:41|1452.42
18:23:42|1452.42
18:23:43|1452.43
18:23:43|1452.62
18:23:45|1452.61
18:23:46|1452.61
18:23:47|1452.61
18:23:48|1452.61
18:23:49|1452.61
18:23:50|1452.61
18:23:51|1453.16
18:23:52|1453.51
18:23:53|1453.65
18:23:54|1453.67
18:23:55|1454.02
18:23:56|1454.16
18:23:57|1453.87
18:23:58|1454.14
18:23:59|1454.34
18:24:00|1454.57
18:24:01|1453.91
18:24:02|1453.93
18:24:03|1453.91
18:24:04|1453.69
18:24:05|1453.94
18:24:06|1453.94
18:24:07|1453.93
18:24:09|1453.48
18:24:09|1453.18
18:24:10|1453.02
18:24:11|1452.53
18:24:12|1452.5
18:24:13|1453.26
18:24:14|1453.39
18:24:15|1453.61
18:24:16|1453.29
18:24:17|1453.18
18:24:18|1453.19
18:24:19|1453.14
18:24:20|1452.78
18:24:21|1452.68
18:24:22|1452.77
18:24:23|1452.99
18:24:24|1453.04
18:24:25|1453.41
18:24:26|1453.19
18:24:27|1453.14
18:24:28|1453.2
18:24:29|1453.7
18:24:30|1453.7
18:24:31|1453.69
18:24:32|1454.25
18:24:33|1454.43
18:24:34|1454.1
18:24:35|1454.09
18:24:36|1454.63
18:24:37|1454.88
18:24:38|1454.77
18:24:39|1455.12
18:24:40|1455.45
18:24:41|1455.65
18:24:42|1455.34
18:24:43|1455.97
18:24:45|1456.22
18:24:46|1456.
18:24:47|1455.85
18:24:48|1455.57
18:24:49|1455.19
18:24:50|1454.81
18:24:51|1454.95
18:24:52|1454.6
18:24:53|1454.48
18:24:55|1454.4
18:24:55|1454.05
18:24:56|1454.12
18:24:57|1454.3
18:24:58|1454.1
18:24:59|1454.04
18:25:00|1453.77
18:25:01|1453.92
18:25:02|1453.67
18:25:03|1453.81
18:25:04|1453.68
18:25:05|1453.99
18:25:06|1454.69
18:25:07|1454.74
18:25:08|1455.22
18:25:09|1454.82
18:25:11|1454.47
18:25:11|1454.48
18:25:12|1454.8
18:25:13|1454.81
18:25:14|1454.8
18:25:15|1454.68
18:25:16|1454.49
18:25:17|1454.48
18:25:18|1454.49
18:25:20|1454.24
18:25:21|1454.47
18:25:21|1454.51
18:25:22|1454.46
18:25:23|1454.01
18:25:24|1454.02
18:25:25|1454.28
18:25:26|1454.53
18:25:28|1454.87
18:25:29|1454.87
18:25:29|1454.87
18:25:30|1454.47
18:25:31|1454.55
18:25:33|1454.88
18:25:33|1454.66
18:25:35|1454.47
18:25:36|1454.73
18:25:36|1454.39
18:25:38|1454.34
18:25:38|1454.08
18:25:39|1453.08
18:25:40|1453.57
18:25:41|1453.12
18:25:43|1453.12
18:25:43|1453.22
18:25:44|1452.96
18:25:46|1453.24
18:25:47|1453.25
18:25:48|1453.02
18:25:49|1453.15
18:25:50|1453.14
18:25:51|1453.03
18:25:52|1453.56
18:25:53|1453.55
18:25:54|1453.53
18:25:55|1453.22
18:25:56|1453.55
18:25:57|1453.67
18:25:58|1453.35
18:25:59|1453.24
18:26:00|1453.24
18:26:01|1453.21
18:26:02|1453.36
18:26:03|1453.32
18:26:04|1453.33
18:26:05|1453.7
18:26:06|1454.18
18:26:07|1454.72
18:26:08|1454.38
18:26:09|1454.09
18:26:10|1454.63
18:26:12|1454.39
18:26:12|1454.21
18:26:13|1454.36
18:26:14|1454.41
18:26:15|1454.77
18:26:16|1454.8
18:26:17|1455.
18:26:18|1455.02
18:26:19|1455.15
18:26:20|1454.7
18:26:21|1454.22
18:26:22|1454.23
18:26:23|1454.22
18:26:24|1454.23
18:26:25|1453.82
18:26:26|1453.99
18:26:27|1454.11
18:26:28|1454.19
18:26:29|1454.19
18:26:31|1454.19
18:26:31|1454.19
18:26:32|1453.86
18:26:33|1453.72
18:26:35|1453.72
18:26:35|1453.84
18:26:36|1453.84
18:26:37|1453.57
18:26:38|1453.26
18:26:39|1453.1
18:26:40|1453.25
18:26:41|1453.25
18:26:42|1453.36
18:26:44|1453.83
18:26:44|1454.19
18:26:45|1454.02
18:26:47|1454.02
18:26:48|1454.02
18:26:49|1454.01
18:26:50|1453.89
18:26:51|1453.9
18:26:52|1453.9
18:26:53|1453.9
18:26:54|1454.31
18:26:55|1454.12
18:26:56|1453.91
18:26:58|1453.74
18:26:58|1453.95
18:26:59|1453.78
18:27:01|1453.61
18:27:02|1453.6
18:27:03|1453.81
18:27:03|1453.49
18:27:05|1453.48
18:27:06|1453.49
18:27:07|1453.19
18:27:08|1453.47
18:27:09|1453.47
18:27:10|1453.34
18:27:11|1453.41
18:27:12|1453.21
18:27:13|1452.89
18:27:14|1452.64
18:27:15|1452.97
18:27:16|1452.98
18:27:17|1452.83
18:27:18|1452.62
18:27:19|1452.76
18:27:20|1452.76
18:27:21|1452.57
18:27:22|1452.54
18:27:23|1452.53
18:27:24|1452.54
18:27:25|1452.53
18:27:26|1452.41
18:27:27|1452.18
18:27:28|1452.41
18:27:29|1452.41
18:27:30|1453.08
18:27:31|1453.08
18:27:32|1452.8
18:27:33|1452.8
18:27:34|1452.48
18:27:35|1452.48
18:27:36|1452.3
18:27:37|1452.17
18:27:38|1452.29
18:27:39|1452.4
18:27:40|1452.4
18:27:41|1452.1
18:27:42|1452.24
18:27:43|1452.28
18:27:44|1451.95
18:27:45|1451.95
18:27:46|1451.89
18:27:48|1451.73
18:27:49|1451.43
18:27:49|1451.44
18:27:51|1451.52
18:27:52|1451.57
18:27:53|1452.36
18:27:54|1452.41
18:27:55|1452.24
18:27:56|1452.1
18:27:57|1452.01
18:27:58|1452.14
18:27:59|1451.96
18:28:00|1451.93
18:28:01|1451.68
18:28:02|1451.67
18:28:03|1451.53
18:28:04|1451.47
18:28:05|1451.45
18:28:06|1451.59
18:28:08|1451.59
18:28:08|1451.59
18:28:09|1451.13
18:28:10|1451.13
18:28:11|1451.3
18:28:12|1451.29
18:28:13|1451.47
18:28:14|1451.46
18:28:15|1451.47
18:28:16|1451.69
18:28:17|1451.73
18:28:18|1451.73
18:28:19|1451.73
18:28:20|1451.72
18:28:21|1452.19
18:28:22|1452.19
18:28:23|1451.89
18:28:24|1451.88
18:28:26|1451.88
18:28:26|1451.88
18:28:27|1452.29
18:28:28|1452.13
18:28:30|1452.13
18:28:30|1452.09
18:28:32|1452.01
18:28:32|1451.95
18:28:33|1451.94
18:28:34|1451.77
18:28:35|1451.77
18:28:36|1451.77
18:28:38|1451.54
18:28:39|1451.53
18:28:40|1451.52
18:28:41|1451.53
18:28:42|1451.79
18:28:43|1451.79
18:28:44|1451.79
18:28:45|1451.79
18:28:46|1453.14
18:28:46|1452.98
18:28:48|1452.61
18:28:49|1452.61
18:28:51|1452.61
18:28:51|1452.6
18:28:52|1452.38
18:28:53|1452.28
18:28:54|1451.39
18:28:55|1451.56
18:28:57|1451.57
18:28:58|1451.24
18:28:59|1451.3
18:29:00|1451.3
18:29:00|1451.62
18:29:02|1451.62
18:29:03|1451.63
18:29:04|1451.81
18:29:05|1451.93
18:29:06|1451.85
18:29:07|1451.47
18:29:08|1451.48
18:29:09|1451.66
18:29:10|1451.8
18:29:11|1451.81
18:29:12|1451.86
18:29:13|1451.86
18:29:14|1451.86
18:29:15|1451.86
18:29:16|1451.87
18:29:17|1452.15
18:29:18|1452.15
18:29:19|1451.69
18:29:20|1451.65
18:29:21|1451.39
18:29:22|1451.52
18:29:23|1451.51
18:29:24|1451.31
18:29:25|1451.83
18:29:26|1451.82
18:29:27|1451.45
18:29:28|1451.43
18:29:29|1451.43
18:29:30|1451.23
18:29:31|1451.51
18:29:32|1451.69
18:29:33|1451.56
18:29:34|1451.55
18:29:35|1451.56
18:29:36|1451.56
18:29:37|1451.8
18:29:38|1451.8
18:29:39|1451.8
18:29:40|1451.79
18:29:41|1451.79
18:29:42|1451.79
18:29:43|1451.79
18:29:44|1451.79
18:29:45|1451.79
18:29:46|1451.53
18:29:47|1451.63
18:29:48|1451.8
18:29:49|1451.49
18:29:51|1451.85
18:29:52|1451.86
18:29:53|1451.98
18:29:54|1452.23
18:29:55|1452.23
18:29:56|1452.24
18:29:57|1452.24
18:29:58|1451.98
18:29:59|1451.97
18:30:00|1451.92
18:30:00|1451.88
18:30:02|1451.88
18:30:03|1451.88
18:30:04|1451.74
18:30:05|1451.65
18:30:06|1451.41
18:30:07|1451.59
18:30:08|1451.65
18:30:09|1451.79
18:30:10|1451.87
18:30:10|1452.02
18:30:12|1452.53
18:30:12|1452.83
18:30:14|1452.83
18:30:15|1452.32
18:30:15|1452.29
18:30:17|1452.29
18:30:18|1452.29
18:30:19|1452.53
18:30:20|1452.3
18:30:21|1451.85
18:30:22|1451.86
18:30:23|1451.86
18:30:23|1452.07
18:30:25|1452.07
18:30:26|1452.12
18:30:27|1452.12
18:30:28|1452.28
18:30:29|1452.28
18:30:30|1452.3
18:30:31|1452.3
18:30:32|1452.3
18:30:33|1452.3
18:30:34|1452.34
18:30:35|1452.34
18:30:36|1452.34
18:30:37|1453.16
18:30:38|1453.45
18:30:39|1453.44
18:30:40|1453.
18:30:41|1453.
18:30:42|1452.99
18:30:43|1453.27
18:30:44|1453.33
18:30:45|1453.33
18:30:46|1453.47
18:30:47|1453.46
18:30:48|1453.43
18:30:49|1453.07
18:30:50|1453.01
18:30:51|1454.
18:30:52|1454.06
18:30:54|1453.45
18:30:55|1453.47
18:30:56|1453.14
18:30:57|1453.14
18:30:58|1453.14
18:30:59|1453.14
18:31:00|1453.14
18:31:01|1453.14
18:31:02|1453.14
18:31:02|1453.14
18:31:04|1453.14
18:31:05|1453.13
18:31:06|1454.44
18:31:07|1454.16
18:31:08|1454.29
18:31:09|1454.61
18:31:10|1454.61
18:31:11|1454.58
18:31:12|1454.19
18:31:13|1455.
18:31:14|1455.
18:31:15|1455.
18:31:16|1455.15
18:31:17|1455.16
18:31:18|1455.
18:31:19|1454.25
18:31:20|1455.28
18:31:21|1455.22
18:31:22|1455.
18:31:23|1455.
18:31:24|1455.01
18:31:25|1454.8
18:31:26|1455.
18:31:27|1455.
18:31:28|1455.01
18:31:29|1455.
18:31:30|1455.
18:31:31|1455.
18:31:33|1455.99
18:31:33|1455.49
18:31:34|1456.12
18:31:35|1456.41
18:31:36|1456.41
18:31:37|1456.2
18:31:38|1456.2
18:31:39|1456.07
18:31:40|1456.06
18:31:41|1455.81
18:31:42|1455.81
18:31:43|1455.81
18:31:44|1455.62
18:31:45|1455.62
18:31:46|1455.76
18:31:48|1455.76
18:31:48|1455.76
18:31:50|1455.76
18:31:50|1455.5
18:31:51|1455.49
18:31:53|1455.58
18:31:53|1455.87
18:31:55|1455.96
18:31:56|1456.42
18:31:57|1456.15
18:31:58|1456.14
18:31:59|1456.14
18:32:00|1456.
18:32:01|1455.57
18:32:02|1455.72
18:32:03|1455.92
18:32:04|1455.93
18:32:05|1455.71
18:32:06|1455.53
18:32:07|1455.63
18:32:08|1455.64
18:32:09|1455.63
18:32:10|1455.28
18:32:11|1455.36
18:32:12|1455.36
18:32:13|1455.36
18:32:13|1455.36
18:32:15|1455.37
18:32:15|1455.75
18:32:17|1455.74
18:32:18|1455.83
18:32:19|1455.83
18:32:20|1455.83
18:32:20|1455.58
18:32:22|1455.58
18:32:23|1455.92
18:32:24|1455.36
18:32:25|1455.37
18:32:26|1455.22
18:32:27|1455.21
18:32:28|1455.21
18:32:29|1455.09
18:32:30|1454.6
18:32:31|1454.41
18:32:32|1454.32
18:32:33|1454.33
18:32:34|1454.32
18:32:35|1453.98
18:32:36|1453.9
18:32:37|1453.91
18:32:38|1453.9
18:32:39|1453.9
18:32:40|1453.72
18:32:41|1453.63
18:32:42|1453.54
18:32:43|1453.51
18:32:44|1453.07
18:32:45|1453.13
18:32:46|1453.13
18:32:47|1453.13
18:32:48|1453.24
18:32:49|1453.25
18:32:50|1452.99
18:32:51|1452.9
18:32:52|1452.9
18:32:54|1452.45
18:32:55|1452.46
18:32:55|1452.46
18:32:56|1452.46
18:32:58|1452.46
18:32:59|1452.34
18:32:59|1452.15
18:33:01|1452.34
18:33:02|1452.45
18:33:03|1452.46
18:33:04|1452.46
18:33:05|1452.46
18:33:06|1452.56
18:33:07|1452.56
18:33:08|1452.35
18:33:09|1452.22
18:33:10|1452.55
18:33:11|1452.57
18:33:12|1452.65
18:33:13|1452.7
18:33:14|1452.7
18:33:14|1452.7
18:33:16|1452.7
18:33:17|1452.36
18:33:18|1452.35
18:33:19|1452.35
18:33:20|1452.35
18:33:21|1452.36
18:33:22|1452.35
18:33:23|1452.36
18:33:24|1452.41
18:33:24|1452.62
18:33:26|1452.63
18:33:27|1452.63
18:33:28|1452.63
18:33:28|1452.63
18:33:29|1452.63
18:33:31|1452.36
18:33:31|1452.52
18:33:33|1452.53
18:33:34|1452.53
18:33:35|1452.53
18:33:36|1452.53
18:33:37|1452.53
18:33:38|1452.48
18:33:38|1452.2
18:33:40|1452.2
18:33:41|1452.1
18:33:42|1451.9
18:33:42|1451.75
18:33:44|1451.76
18:33:45|1451.7
18:33:46|1451.7
18:33:47|1451.25
18:33:48|1451.38
18:33:48|1451.37
18:33:50|1451.37
18:33:51|1451.37
18:33:51|1451.38
18:33:53|1451.05
18:33:55|1451.04
18:33:55|1451.04
18:33:57|1451.
18:33:58|1451.
18:33:59|1451.
18:34:00|1450.83
18:34:01|1451.08
18:34:02|1450.93
18:34:03|1451.29
18:34:04|1451.29
18:34:05|1451.29
18:34:06|1451.29
18:34:07|1451.78
18:34:08|1451.91
18:34:09|1451.94
18:34:10|1452.04
18:34:11|1451.82
18:34:12|1451.82
18:34:13|1451.82
18:34:14|1451.81
18:34:15|1451.93
18:34:16|1452.04
18:34:17|1451.73
18:34:18|1451.73
18:34:19|1451.69
18:34:20|1451.69
18:34:21|1452.55
18:34:22|1452.51
18:34:23|1452.51
18:34:24|1452.29
18:34:25|1452.29
18:34:26|1452.29
18:34:27|1452.03
18:34:28|1451.9
18:34:29|1451.88
18:34:30|1451.8
18:34:31|1451.81
18:34:32|1451.81
18:34:33|1451.81
18:34:34|1451.47
18:34:35|1450.85
18:34:36|1450.94
18:34:37|1451.2
18:34:38|1451.29
18:34:39|1451.29
18:34:40|1451.55
18:34:41|1451.55
18:34:42|1451.55
18:34:43|1451.55
18:34:44|1450.64
18:34:45|1450.85
18:34:46|1450.85
18:34:47|1450.64
18:34:48|1450.65
18:34:49|1450.57
18:34:50|1450.58
18:34:51|1450.58
18:34:52|1450.61
18:34:53|1450.61
18:34:55|1450.63
18:34:56|1450.64
18:34:56|1450.64
18:34:58|1450.06
18:34:59|1450.07
18:35:00|1450.
18:35:01|1450.47
18:35:02|1450.46
18:35:03|1450.96
18:35:04|1450.95
18:35:05|1450.7
18:35:06|1450.55
18:35:07|1450.35
18:35:08|1450.38
18:35:09|1450.38
18:35:10|1450.46
18:35:11|1450.63
18:35:12|1450.71
18:35:13|1451.24
18:35:14|1451.24
18:35:15|1451.41
18:35:16|1451.41
18:35:17|1450.47
18:35:18|1450.48
18:35:19|1450.28
18:35:20|1450.28
18:35:21|1450.27
18:35:22|1450.68
18:35:23|1450.74
18:35:24|1450.89
18:35:25|1450.54
18:35:26|1450.55
18:35:27|1450.54
18:35:28|1450.43
18:35:29|1450.72
18:35:30|1450.83
18:35:31|1450.17
18:35:32|1450.17
18:35:33|1450.26
18:35:34|1450.34
18:35:35|1450.35
18:35:37|1450.49
18:35:37|1450.9
18:35:38|1450.85
18:35:39|1450.85
18:35:40|1450.85
18:35:41|1450.84
18:35:42|1450.67
18:35:43|1450.67
18:35:44|1451.71
18:35:45|1451.71
18:35:46|1451.45
18:35:47|1450.91
18:35:48|1450.65
18:35:49|1450.66
18:35:50|1450.65
18:35:51|1451.06
18:35:52|1451.07
18:35:53|1451.06
18:35:55|1451.38
18:35:56|1451.5
18:35:57|1451.49
18:35:58|1451.49
18:35:59|1451.49
18:36:00|1451.17
18:36:01|1451.18
18:36:02|1451.18
18:36:03|1451.19
18:36:04|1451.74
18:36:05|1451.91
18:36:06|1451.91
18:36:07|1451.63
18:36:08|1451.63
18:36:09|1451.63
18:36:10|1451.62
18:36:11|1451.62
18:36:12|1451.62
18:36:13|1451.63
18:36:14|1451.63
18:36:15|1451.87
18:36:16|1451.87
18:36:17|1451.87
18:36:18|1451.87
18:36:19|1451.87
18:36:20|1451.88
18:36:22|1451.87
18:36:22|1451.88
18:36:23|1451.87
18:36:24|1451.87
18:36:25|1451.87
18:36:26|1451.88
18:36:27|1452.38
18:36:28|1452.38
18:36:29|1452.64
18:36:30|1452.65
18:36:31|1452.43
18:36:32|1452.41
18:36:33|1451.91
18:36:34|1451.69
18:36:35|1451.66
18:36:36|1451.65
18:36:37|1451.62
18:36:38|1451.6
18:36:39|1452.12
18:36:40|1451.61
18:36:41|1451.61
18:36:42|1451.61
18:36:43|1451.61
18:36:44|1451.39
18:36:45|1452.
18:36:46|1452.
18:36:48|1452.07
18:36:48|1452.07
18:36:50|1451.98
18:36:50|1452.01
18:36:51|1452.33
18:36:52|1452.15
18:36:53|1452.12
18:36:54|1452.52
18:36:56|1452.58
18:36:57|1452.96
18:36:59|1452.94
18:36:59|1452.68
18:37:00|1452.89
18:37:01|1452.89
18:37:03|1452.89
18:37:04|1452.89
18:37:05|1453.12
18:37:05|1453.12
18:37:07|1453.13
18:37:08|1452.66
18:37:08|1452.44
18:37:10|1453.56
18:37:11|1453.56
18:37:12|1453.56
18:37:12|1453.03
18:37:14|1453.03
18:37:14|1452.83
18:37:16|1452.47
18:37:16|1452.29
18:37:17|1452.11
18:37:19|1452.11
18:37:19|1452.11
18:37:20|1452.16
18:37:21|1452.63
18:37:22|1452.64
18:37:23|1452.64
18:37:25|1452.64
18:37:25|1452.63
18:37:27|1452.51
18:37:28|1452.51
18:37:29|1452.95
18:37:29|1452.92
18:37:31|1452.92
18:37:31|1452.92
18:37:32|1453.25
18:37:33|1453.25
18:37:34|1453.25
18:37:36|1452.92
18:37:36|1452.92
18:37:38|1452.92
18:37:38|1452.92
18:37:39|1452.93
18:37:40|1453.22
18:37:41|1453.06
18:37:42|1452.69
18:37:43|1452.87
18:37:44|1453.25
18:37:45|1452.67
18:37:46|1452.89
18:37:48|1452.89
18:37:48|1453.26
18:37:49|1453.32
18:37:51|1453.32
18:37:51|1453.64
18:37:53|1453.85
18:37:53|1454.03
18:37:54|1454.09
18:37:56|1454.09
18:37:57|1453.77
18:37:58|1453.66
18:37:59|1453.67
18:38:00|1453.67
18:38:01|1453.66
18:38:03|1454.15
18:38:03|1454.15
18:38:04|1454.11
18:38:05|1454.46
18:38:06|1454.16
18:38:08|1454.29
18:38:08|1454.51
18:38:10|1454.51
18:38:11|1454.02
18:38:12|1454.02
18:38:13|1454.26
18:38:14|1454.06
18:38:14|1455.13
18:38:15|1454.3
18:38:16|1454.3
18:38:17|1454.29
18:38:19|1454.28
18:38:19|1453.94
18:38:21|1453.95
18:38:22|1453.94
18:38:23|1453.94
18:38:24|1453.95
18:38:25|1453.94
18:38:26|1453.83
18:38:27|1453.83
18:38:28|1453.83
18:38:29|1453.83
18:38:30|1453.83
18:38:31|1453.68
18:38:32|1453.68
18:38:33|1453.81
18:38:34|1453.7
18:38:35|1453.7
18:38:36|1453.7
18:38:36|1453.66
18:38:38|1453.66
18:38:39|1453.66
18:38:39|1453.66
18:38:40|1453.67
18:38:42|1453.66
18:38:43|1453.76
18:38:44|1453.66
18:38:45|1453.66
18:38:46|1453.66
18:38:47|1453.66
18:38:47|1453.66
18:38:49|1453.66
18:38:50|1453.66
18:38:51|1453.66
18:38:52|1453.66
18:38:53|1453.69
18:38:54|1453.78
18:38:54|1453.79
18:38:56|1453.78
18:38:57|1453.78
18:38:58|1453.79
18:38:59|1453.79
18:39:00|1453.79
18:39:01|1453.34
18:39:02|1453.34
18:39:03|1453.14
18:39:04|1453.97
18:39:05|1453.96
18:39:06|1453.96
18:39:07|1453.97
18:39:08|1454.05
18:39:09|1454.49
18:39:10|1454.5
18:39:11|1454.57
18:39:12|1454.99
18:39:13|1454.8
18:39:14|1454.79
18:39:15|1454.8
18:39:16|1454.27
18:39:17|1454.27
18:39:18|1454.22
18:39:20|1454.39
18:39:20|1454.39
18:39:21|1454.38
18:39:22|1454.38
18:39:23|1454.39
18:39:24|1454.38
18:39:25|1454.08
18:39:26|1454.08
18:39:27|1454.08
18:39:28|1454.08
18:39:29|1454.24
18:39:30|1454.32
18:39:31|1454.32
18:39:32|1454.06
18:39:34|1454.06
18:39:34|1454.06
18:39:35|1454.06
18:39:36|1454.06
18:39:37|1454.06
18:39:38|1453.98
18:39:39|1453.98
18:39:40|1453.98
18:39:41|1453.98
18:39:42|1453.98
18:39:43|1453.96
18:39:44|1453.96
18:39:45|1453.97
18:39:46|1453.96
18:39:48|1453.91
18:39:49|1453.91
18:39:49|1453.9
18:39:51|1453.9
18:39:52|1453.45
18:39:52|1453.34
18:39:54|1453.1
18:39:55|1453.09
18:39:55|1453.
18:39:56|1452.76
18:39:58|1452.76
18:39:59|1452.67
18:40:01|1452.34
18:40:02|1452.18
18:40:03|1452.27
18:40:04|1452.53
18:40:05|1452.53
18:40:06|1452.53
18:40:06|1452.53
18:40:07|1452.06
18:40:09|1452.01
18:40:10|1452.01
18:40:11|1451.78
18:40:12|1451.74
18:40:12|1451.73
18:40:14|1451.73
18:40:15|1451.92
18:40:16|1452.
18:40:17|1452.08
18:40:18|1451.6
18:40:19|1451.61
18:40:20|1451.61
18:40:21|1451.73
18:40:22|1451.74
18:40:23|1451.8
18:40:24|1451.8
18:40:25|1451.62
18:40:25|1451.73
18:40:26|1451.73
18:40:28|1451.73
18:40:28|1451.62
18:40:29|1451.18
18:40:31|1451.17
18:40:32|1451.35
18:40:32|1451.35
18:40:34|1450.7
18:40:35|1450.84
18:40:36|1450.5
18:40:36|1450.85
18:40:38|1450.85
18:40:39|1450.93
18:40:40|1450.94
18:40:40|1450.54
18:40:41|1450.53
18:40:43|1450.52
18:40:44|1450.52
18:40:45|1450.31
18:40:46|1450.42
18:40:47|1450.25
18:40:48|1450.25
18:40:49|1450.24
18:40:49|1450.25
18:40:51|1450.25
18:40:52|1450.03
18:40:52|1450.03
18:40:54|1450.03
18:40:55|1450.03
18:40:55|1450.03
18:40:57|1450.01
18:40:58|1450.01
18:40:59|1450.01
18:41:00|1450.
18:41:02|1450.25
18:41:02|1450.24
18:41:03|1450.25
18:41:04|1450.19
18:41:05|1450.22
18:41:06|1450.23
18:41:07|1450.33
18:41:08|1450.36
18:41:09|1449.97
18:41:10|1449.89
18:41:11|1449.89
18:41:12|1449.88
18:41:13|1449.82
18:41:14|1449.83
18:41:15|1449.84
18:41:16|1449.84
18:41:17|1449.84
18:41:18|1449.83
18:41:19|1449.84
18:41:20|1449.84
18:41:21|1449.84
18:41:22|1449.84
18:41:23|1449.84
18:41:24|1449.84
18:41:25|1449.98
18:41:26|1449.98
18:41:27|1449.98
18:41:28|1449.98
18:41:29|1449.98
18:41:30|1449.98
18:41:31|1450.79
18:41:32|1450.8
18:41:33|1450.97
18:41:34|1450.86
18:41:35|1450.85
18:41:36|1450.82
18:41:37|1450.83
18:41:38|1450.83
18:41:39|1450.82
18:41:40|1450.83
18:41:41|1450.83
18:41:42|1450.6
18:41:43|1450.68
18:41:44|1451.03
18:41:45|1451.24
18:41:46|1451.3
18:41:47|1451.3
18:41:49|1451.3
18:41:49|1451.3
18:41:50|1451.31
18:41:51|1451.31
18:41:52|1451.3
18:41:53|1451.3
18:41:54|1451.29
18:41:56|1451.3
18:41:57|1451.3
18:41:58|1451.3
18:41:58|1451.29
18:42:00|1450.68
18:42:01|1450.97
18:42:03|1450.97
18:42:04|1450.74
18:42:05|1450.74
18:42:06|1450.69
18:42:07|1450.3
18:42:08|1450.3
18:42:08|1450.29
18:42:09|1450.29
18:42:11|1450.4
18:42:11|1450.61
18:42:12|1450.68
18:42:14|1450.68
18:42:14|1450.68
18:42:15|1450.68
18:42:16|1450.72
18:42:17|1450.74
18:42:18|1450.74
18:42:19|1450.85
18:42:21|1451.23
18:42:22|1451.23
18:42:22|1451.23
18:42:23|1451.23
18:42:25|1451.23
18:42:25|1451.13
18:42:26|1451.13
18:42:27|1451.11
18:42:29|1451.1
18:42:30|1451.44
18:42:31|1451.32
18:42:31|1451.04
18:42:32|1451.31
18:42:33|1451.32
18:42:34|1451.32
18:42:35|1451.31
18:42:36|1451.32
18:42:37|1451.32
18:42:38|1451.31
18:42:40|1451.31
18:42:40|1451.41
18:42:42|1451.41
18:42:43|1451.41
18:42:43|1451.41
18:42:44|1451.03
18:42:45|1451.02
18:42:46|1451.01
18:42:47|1450.69
18:42:49|1450.69
18:42:49|1450.68
18:42:51|1450.84
18:42:51|1450.68
18:42:52|1450.67
18:42:54|1450.56
18:42:55|1450.57
18:42:56|1450.57
18:42:57|1450.56
18:42:58|1450.57
18:42:59|1450.56
18:43:00|1450.56
18:43:01|1450.57
18:43:03|1450.72
18:43:03|1450.72
18:43:04|1450.73
18:43:05|1450.97
18:43:07|1451.01
18:43:07|1451.01
18:43:08|1451.01
18:43:09|1451.01
18:43:10|1451.09
18:43:11|1451.09
18:43:12|1451.09
18:43:13|1451.09
18:43:14|1451.09
18:43:15|1451.09
18:43:16|1451.23
18:43:17|1451.48
18:43:18|1451.47
18:43:19|1451.47
18:43:20|1451.48
18:43:21|1451.47
18:43:22|1451.48
18:43:23|1451.52
18:43:24|1451.55
18:43:25|1451.55
18:43:26|1451.55
18:43:27|1451.36
18:43:28|1451.34
18:43:29|1451.34
18:43:31|1451.34
18:43:31|1451.34
18:43:32|1451.35
18:43:34|1451.35
18:43:34|1451.35
18:43:35|1451.35
18:43:36|1451.43
18:43:37|1451.43
18:43:38|1451.42
18:43:39|1451.43
18:43:40|1451.42
18:43:42|1451.43
18:43:42|1451.43
18:43:43|1451.42
18:43:45|1451.45
18:43:45|1451.48
18:43:47|1450.97
18:43:48|1450.9
18:43:48|1450.9
18:43:49|1450.9
18:43:51|1451.28
18:43:52|1451.28
18:43:53|1451.28
18:43:54|1451.28
18:43:55|1451.28
18:43:56|1451.29
18:43:57|1451.29
18:43:58|1451.29
18:43:59|1451.28
18:44:00|1451.28
18:44:01|1451.29
18:44:02|1451.28
18:44:04|1451.49
18:44:05|1451.49
18:44:05|1451.49
18:44:07|1451.5
18:44:07|1451.69
18:44:09|1451.81
18:44:10|1451.86
18:44:11|1451.86
18:44:11|1451.86
18:44:13|1451.87
18:44:14|1451.76
18:44:14|1451.51
18:44:15|1451.51
18:44:17|1451.5
18:44:17|1451.51
18:44:19|1451.5
18:44:19|1451.5
18:44:21|1451.5
18:44:22|1451.51
18:44:22|1451.51
18:44:23|1451.51
18:44:24|1451.51
18:44:25|1451.5
18:44:27|1451.6
18:44:27|1451.6
18:44:28|1451.73
18:44:30|1451.77
18:44:31|1451.77
18:44:32|1451.96
18:44:32|1452.07
18:44:33|1452.07
18:44:35|1451.96
18:44:35|1451.96
18:44:37|1451.96
18:44:37|1451.8
18:44:38|1451.73
18:44:39|1451.66
18:44:40|1451.66
18:44:41|1451.6
18:44:42|1451.6
18:44:44|1451.49
18:44:45|1451.49
18:44:45|1451.49
18:44:47|1451.49
18:44:48|1451.49
18:44:48|1451.49
18:44:50|1451.48
18:44:50|1451.48
18:44:52|1451.49
18:44:52|1451.49
18:44:53|1451.49
18:44:55|1451.49
18:44:55|1451.38
18:44:56|1451.38
18:44:58|1451.33
18:44:58|1451.33
18:44:59|1451.34
18:45:00|1451.33
18:45:02|1451.33
18:45:03|1451.33
18:45:04|1451.33
18:45:05|1451.34
18:45:06|1451.34
18:45:06|1451.5
18:45:08|1451.59
18:45:08|1451.58
18:45:10|1451.58
18:45:11|1451.5
18:45:12|1451.49
18:45:13|1451.48
18:45:14|1451.49
18:45:15|1451.35
18:45:16|1451.34
18:45:17|1451.34
18:45:18|1451.34
18:45:19|1451.34
18:45:20|1451.34
18:45:20|1451.34
18:45:22|1451.35
18:45:23|1451.34
18:45:23|1451.34
18:45:25|1451.34
18:45:26|1451.35
18:45:27|1451.35
18:45:27|1451.35
18:45:28|1451.34
18:45:30|1451.34
18:45:31|1451.35
18:45:32|1451.35
18:45:33|1451.34
18:45:34|1451.34
18:45:35|1451.34
18:45:36|1451.34
18:45:37|1451.51
18:45:38|1451.51
18:45:38|1451.45
18:45:40|1451.39
18:45:41|1451.39
18:45:42|1451.11
18:45:43|1451.1
18:45:43|1451.09
18:45:45|1451.09
18:45:45|1451.09
18:45:47|1450.99
18:45:47|1450.9
18:45:49|1450.9
18:45:50|1450.61
18:45:51|1450.62
18:45:52|1450.62
18:45:53|1450.62
18:45:53|1450.49
18:45:55|1450.49
18:45:56|1450.61
18:45:57|1450.68
18:45:57|1450.68
18:45:58|1450.68
18:46:00|1450.67
18:46:01|1450.68
18:46:02|1450.68
18:46:03|1450.67
18:46:04|1450.68
18:46:06|1450.67
18:46:06|1450.96
18:46:07|1451.
18:46:08|1451.
18:46:09|1451.01
18:46:10|1451.01
18:46:11|1451.01
18:46:12|1451.01
18:46:13|1451.01
18:46:14|1450.77
18:46:15|1450.77
18:46:16|1450.77
18:46:17|1450.89
18:46:18|1450.88
18:46:19|1450.89
18:46:20|1450.82
18:46:21|1450.77
18:46:22|1450.76
18:46:23|1450.78
18:46:24|1451.
18:46:25|1451.
18:46:26|1451.17
18:46:27|1451.17
18:46:28|1451.3
18:46:29|1451.3
18:46:30|1451.59
18:46:31|1451.59
18:46:32|1451.59
18:46:33|1451.59
18:46:34|1451.59
18:46:35|1451.59
18:46:36|1451.59
18:46:37|1451.7
18:46:38|1451.7
18:46:39|1451.7
18:46:40|1451.69
18:46:41|1451.69
18:46:42|1451.53
18:46:43|1451.53
18:46:44|1451.52
18:46:45|1451.38
18:46:46|1451.37
18:46:47|1451.37
18:46:48|1451.37
18:46:49|1451.37
18:46:50|1451.37
18:46:51|1451.47
18:46:52|1451.47
18:46:53|1451.13
18:46:54|1451.3
18:46:55|1451.3
18:46:56|1451.29
18:46:57|1451.29
18:46:58|1451.28
18:46:59|1451.04
18:47:00|1450.75
18:47:01|1451.02
18:47:02|1451.33
18:47:03|1451.59
18:47:05|1451.59
18:47:06|1451.58
18:47:06|1451.58
18:47:08|1451.42
18:47:08|1451.42
18:47:09|1451.52
18:47:11|1451.7
18:47:11|1451.69
18:47:13|1451.69
18:47:14|1451.69
18:47:15|1451.7
18:47:16|1451.7
18:47:17|1451.7
18:47:17|1451.7
18:47:19|1451.7
18:47:20|1451.7
18:47:20|1451.69
18:47:21|1451.7
18:47:22|1452.68
18:47:24|1452.51
18:47:25|1452.18
18:47:25|1452.18
18:47:27|1452.18
18:47:28|1452.18
18:47:29|1452.36
18:47:29|1452.4
18:47:31|1452.41
18:47:31|1452.41
18:47:32|1452.41
18:47:34|1452.19
18:47:34|1452.34
18:47:35|1452.33
18:47:37|1452.2
18:47:38|1452.2
18:47:39|1451.68
18:47:39|1451.58
18:47:40|1451.58
18:47:41|1451.58
18:47:42|1451.69
18:47:43|1451.69
18:47:44|1451.81
18:47:45|1451.87
18:47:46|1451.93
18:47:47|1452.05
18:47:49|1452.24
18:47:50|1452.29
18:47:51|1452.44
18:47:52|1452.53
18:47:52|1452.56
18:47:54|1452.56
18:47:55|1452.41
18:47:55|1452.41
18:47:56|1452.36
18:47:58|1452.37
18:47:59|1452.37
18:48:00|1452.37
18:48:00|1452.37
18:48:02|1452.52
18:48:03|1452.51
18:48:04|1452.52
18:48:05|1452.51
18:48:06|1452.51
18:48:08|1452.52
18:48:08|1452.52
18:48:09|1452.52
18:48:10|1452.52
18:48:11|1452.52
18:48:12|1452.52
18:48:13|1452.52
18:48:14|1452.51
18:48:15|1452.52
18:48:16|1452.52
18:48:17|1452.52
18:48:18|1452.52
18:48:20|1452.92
18:48:21|1452.99
18:48:21|1452.99
18:48:22|1452.98
18:48:23|1452.99
18:48:25|1452.98
18:48:25|1452.38
18:48:26|1452.37
18:48:27|1452.37
18:48:28|1452.37
18:48:29|1452.37
18:48:31|1452.37
18:48:32|1452.37
18:48:33|1452.37
18:48:34|1452.37
18:48:35|1451.94
18:48:36|1451.91
18:48:37|1451.91
18:48:38|1451.91
18:48:39|1451.91
18:48:40|1451.91
18:48:41|1451.92
18:48:42|1451.92
18:48:43|1452.01
18:48:44|1452.17
18:48:45|1452.16
18:48:46|1452.16
18:48:47|1452.17
18:48:48|1452.17
18:48:49|1452.11
18:48:50|1452.17
18:48:51|1452.18
18:48:52|1452.18
18:48:53|1452.22
18:48:54|1452.25
18:48:55|1451.98
18:48:56|1451.98
18:48:57|1451.98
18:48:58|1451.98
18:48:59|1451.98
18:49:00|1451.97
18:49:01|1451.98
18:49:02|1451.97
18:49:03|1451.69
18:49:04|1451.63
18:49:05|1451.59
18:49:06|1451.59
18:49:08|1451.6
18:49:08|1451.59
18:49:09|1451.6
18:49:10|1451.6
18:49:11|1451.6
18:49:12|1451.59
18:49:13|1451.6
18:49:14|1451.6
18:49:15|1451.6
18:49:16|1451.6
18:49:17|1451.6
18:49:19|1451.6
18:49:19|1451.42
18:49:20|1451.41
18:49:21|1451.41
18:49:22|1451.42
18:49:24|1451.42
18:49:25|1451.52
18:49:26|1451.52
18:49:27|1451.51
18:49:28|1451.51
18:49:29|1451.51
18:49:30|1451.52
18:49:31|1451.51
18:49:32|1451.52
18:49:33|1451.52
18:49:34|1451.52
18:49:35|1451.55
18:49:36|1451.55
18:49:37|1451.56
18:49:38|1451.55
18:49:39|1451.23
18:49:40|1451.23
18:49:41|1451.23
18:49:42|1451.03
18:49:43|1451.03
18:49:43|1451.15
18:49:44|1451.15
18:49:46|1451.15
18:49:47|1451.15
18:49:48|1451.15
18:49:49|1450.82
18:49:50|1450.68
18:49:51|1450.68
18:49:51|1450.89
18:49:53|1450.89
18:49:54|1450.96
18:49:55|1451.03
18:49:56|1451.08
18:49:57|1450.97
18:49:58|1450.97
18:49:59|1450.96
18:50:00|1450.95
18:50:01|1450.78
18:50:01|1450.77
18:50:02|1450.78
18:50:04|1450.78
18:50:05|1450.79
18:50:05|1450.78
18:50:07|1450.79
18:50:08|1450.87
18:50:09|1450.87
18:50:11|1450.67
18:50:11|1450.68
18:50:12|1450.68
18:50:13|1450.68
18:50:14|1450.9
18:50:15|1451.06
18:50:17|1451.06
18:50:17|1451.06
18:50:18|1451.06
18:50:19|1450.82
18:50:21|1450.83
18:50:22|1450.83
18:50:23|1450.82
18:50:24|1450.82
18:50:25|1450.82
18:50:26|1450.83
18:50:27|1450.83
18:50:28|1450.83
18:50:28|1450.47
18:50:30|1450.18
18:50:31|1450.18
18:50:32|1450.33
18:50:33|1450.47
18:50:34|1450.17
18:50:35|1449.74
18:50:36|1449.46
18:50:37|1449.61
18:50:38|1449.61
18:50:39|1449.6
18:50:40|1449.77
18:50:41|1449.95
18:50:42|1449.94
18:50:43|1449.61
18:50:44|1449.6
18:50:45|1449.61
18:50:46|1449.6
18:50:47|1449.6
18:50:48|1449.44
18:50:49|1449.44
18:50:50|1449.9
18:50:51|1449.91
18:50:52|1449.91
18:50:53|1449.91
18:50:54|1449.91
18:50:55|1449.62
18:50:56|1449.56
18:50:57|1449.56
18:50:58|1449.49
18:50:59|1449.45
18:51:00|1449.43
18:51:01|1449.45
18:51:02|1449.84
18:51:03|1449.77
18:51:04|1449.77
18:51:05|1449.45
18:51:06|1449.45
18:51:07|1449.46
18:51:08|1449.7
18:51:09|1449.7
18:51:10|1449.75
18:51:12|1449.76
18:51:12|1449.76
18:51:13|1449.75
18:51:14|1449.75
18:51:15|1449.76
18:51:16|1449.46
18:51:17|1449.47
18:51:18|1449.45
18:51:19|1449.48
18:51:20|1449.48
18:51:21|1449.56
18:51:22|1449.69
18:51:24|1449.7
18:51:24|1449.44
18:51:25|1449.44
18:51:26|1449.44
18:51:27|1449.08
18:51:29|1449.09
18:51:30|1449.27
18:51:31|1449.56
18:51:31|1449.38
18:51:33|1449.36
18:51:33|1449.36
18:51:35|1449.36
18:51:36|1449.65
18:51:37|1449.89
18:51:38|1449.88
18:51:38|1449.79
18:51:39|1449.77
18:51:40|1449.77
18:51:42|1449.77
18:51:42|1449.77
18:51:44|1449.77
18:51:44|1449.78
18:51:46|1449.78
18:51:46|1449.78
18:51:47|1449.78
18:51:49|1449.88
18:51:49|1449.88
18:51:50|1449.89
18:51:52|1449.88
18:51:52|1449.89
18:51:53|1449.89
18:51:55|1449.89
18:51:56|1449.89
18:51:56|1449.89
18:51:57|1449.89
18:51:58|1449.89
18:51:59|1449.89
18:52:01|1449.97
18:52:01|1449.98
18:52:02|1449.98
18:52:04|1449.98
18:52:05|1449.98
18:52:05|1449.99
18:52:07|1449.99
18:52:08|1449.88
18:52:10|1449.83
18:52:11|1449.78
18:52:12|1449.78
18:52:12|1449.79
18:52:14|1449.79
18:52:14|1449.79
18:52:16|1449.91
18:52:17|1449.95
18:52:17|1449.95
18:52:19|1449.95
18:52:20|1449.95
18:52:21|1449.95
18:52:21|1449.94
18:52:22|1449.56
18:52:23|1449.57
18:52:24|1449.57
18:52:25|1449.63
18:52:26|1449.7
18:52:28|1449.77
18:52:29|1449.81
18:52:30|1449.91
18:52:30|1449.91
18:52:32|1450.
18:52:32|1449.99
18:52:33|1450.
18:52:35|1450.
18:52:36|1450.
18:52:37|1450.
18:52:37|1450.
18:52:38|1449.99
18:52:40|1449.99
18:52:40|1450.
18:52:41|1450.
18:52:42|1449.99
18:52:43|1449.99
18:52:44|1450.
18:52:45|1450.
18:52:46|1450.
18:52:47|1449.99
18:52:48|1450.
18:52:50|1450.
18:52:50|1450.
18:52:51|1450.
18:52:52|1450.
18:52:53|1450.
18:52:54|1450.
18:52:55|1449.99
18:52:56|1450.
18:52:57|1450.
18:52:59|1450.
18:52:59|1450.
18:53:01|1450.
18:53:01|1450.
18:53:03|1450.
18:53:03|1449.99
18:53:04|1449.99
18:53:05|1449.99
18:53:06|1450.
18:53:08|1450.
18:53:09|1450.
18:53:10|1450.
18:53:11|1450.
18:53:12|1450.
18:53:14|1449.95
18:53:14|1449.94
18:53:15|1449.92
18:53:17|1449.65
18:53:18|1449.65
18:53:19|1449.71
18:53:20|1449.71
18:53:21|1449.73
18:53:22|1449.73
18:53:23|1449.22
18:53:23|1449.22
18:53:25|1449.22
18:53:26|1449.2
18:53:27|1449.16
18:53:28|1449.16
18:53:29|1449.15
18:53:30|1449.15
18:53:31|1449.15
18:53:31|1449.15
18:53:33|1449.28
18:53:34|1449.51
18:53:35|1449.51
18:53:35|1449.51
18:53:37|1449.62
18:53:37|1449.62
18:53:38|1449.62
18:53:40|1449.62
18:53:41|1449.62
18:53:42|1449.69
18:53:42|1449.7
18:53:44|1449.7
18:53:45|1449.7
18:53:46|1449.7
18:53:46|1449.69
18:53:47|1449.69
18:53:49|1449.7
18:53:50|1449.7
18:53:51|1449.7
18:53:52|1449.7
18:53:53|1449.7
18:53:53|1449.7
18:53:54|1449.7
18:53:56|1449.7
18:53:56|1449.7
18:53:58|1449.7
18:53:59|1449.7
18:53:59|1449.7
18:54:01|1449.7
18:54:02|1449.7
18:54:03|1449.7
18:54:04|1449.7
18:54:05|1449.69
18:54:06|1449.69
18:54:06|1449.69
18:54:07|1449.69
18:54:09|1449.52
18:54:10|1449.52
18:54:12|1449.52
18:54:13|1449.52
18:54:14|1449.52
18:54:15|1449.52
18:54:16|1449.52
18:54:17|1449.52
18:54:18|1449.52
18:54:19|1449.51
18:54:20|1449.51
18:54:21|1449.52
18:54:22|1449.52
18:54:23|1449.51
18:54:24|1449.52
18:54:25|1449.52
18:54:26|1449.51
18:54:27|1449.52
18:54:28|1449.65
18:54:29|1449.68
18:54:30|1449.68
18:54:31|1449.69
18:54:32|1450.11
18:54:33|1449.76
18:54:34|1449.76
18:54:35|1449.76
18:54:36|1449.75
18:54:37|1449.75
18:54:38|1449.75
18:54:39|1449.88
18:54:40|1449.99
18:54:40|1449.99
18:54:42|1449.99
18:54:42|1450.
18:54:44|1450.
18:54:45|1449.98
18:54:46|1449.81
18:54:47|1449.81
18:54:48|1449.81
18:54:49|1450.03
18:54:49|1450.03
18:54:51|1450.25
18:54:52|1450.25
18:54:52|1450.27
18:54:54|1449.98
18:54:55|1449.92
18:54:55|1449.92
18:54:57|1449.91
18:54:58|1449.91
18:54:59|1449.92
18:55:00|1449.92
18:55:01|1449.91
18:55:02|1449.91
18:55:03|1450.19
18:55:04|1449.95
18:55:05|1449.95
18:55:06|1449.94
18:55:07|1449.94
18:55:08|1449.94
18:55:08|1449.94
18:55:10|1449.94
18:55:11|1449.94
18:55:12|1449.94
18:55:14|1450.26
18:55:14|1450.26
18:55:15|1450.26
18:55:16|1450.25
18:55:17|1450.26
18:55:18|1450.26
18:55:19|1450.26
18:55:20|1450.26
18:55:21|1450.25
18:55:22|1450.66
18:55:23|1450.66
18:55:24|1450.64
18:55:25|1450.63
18:55:26|1450.63
18:55:27|1450.63
18:55:28|1450.63
18:55:29|1450.38
18:55:30|1450.38
18:55:31|1450.49
18:55:32|1450.51
18:55:33|1450.67
18:55:34|1450.79
18:55:35|1450.79
18:55:36|1450.79
18:55:37|1450.68
18:55:38|1450.55
18:55:39|1450.54
18:55:40|1450.54
18:55:41|1450.54
18:55:42|1450.54
18:55:43|1450.53
18:55:44|1450.49
18:55:45|1450.49
18:55:46|1450.49
18:55:47|1450.49
18:55:48|1450.26
18:55:49|1450.14
18:55:50|1450.47
18:55:51|1450.58
18:55:52|1450.61
18:55:53|1450.68
18:55:54|1450.68
18:55:55|1450.73
18:55:56|1450.68
18:55:57|1451.07
18:55:58|1450.92
18:55:59|1450.75
18:56:00|1450.76
18:56:01|1450.75
18:56:02|1450.76
18:56:03|1450.41
18:56:04|1450.54
18:56:05|1450.54
18:56:06|1450.54
18:56:07|1450.54
18:56:08|1450.56
18:56:09|1451.2
18:56:11|1451.29
18:56:12|1451.18
18:56:13|1451.18
18:56:14|1451.18
18:56:15|1451.17
18:56:16|1451.17
18:56:17|1451.17
18:56:18|1451.17
18:56:19|1451.03
18:56:20|1450.96
18:56:21|1450.96
18:56:22|1450.95
18:56:23|1451.17
18:56:24|1451.21
18:56:25|1451.21
18:56:26|1451.21
18:56:27|1451.2
18:56:28|1451.2
18:56:29|1451.21
18:56:30|1451.19
18:56:31|1451.11
18:56:32|1451.11
18:56:33|1451.11
18:56:34|1451.1
18:56:35|1451.1
18:56:36|1450.62
18:56:38|1450.42
18:56:38|1450.59
18:56:39|1450.59
18:56:40|1450.59
18:56:41|1450.59
18:56:42|1450.59
18:56:43|1450.59
18:56:44|1450.59
18:56:45|1450.57
18:56:46|1450.57
18:56:47|1450.48
18:56:48|1450.43
18:56:49|1450.43
18:56:50|1450.4
18:56:51|1450.34
18:56:52|1450.34
18:56:53|1450.34
18:56:54|1450.34
18:56:55|1450.34
18:56:56|1450.48
18:56:57|1450.48
18:56:58|1450.48
18:56:59|1450.49
18:57:00|1450.48
18:57:02|1450.88
18:57:03|1450.88
18:57:03|1450.87
18:57:04|1450.88
18:57:05|1450.87
18:57:06|1450.97
18:57:07|1450.97
18:57:08|1450.97
18:57:09|1450.82
18:57:10|1450.76
18:57:12|1450.76
18:57:13|1450.76
18:57:14|1450.89
18:57:16|1450.89
18:57:17|1450.89
18:57:18|1451.34
18:57:19|1451.34
18:57:20|1451.14
18:57:21|1451.05
18:57:22|1451.22
18:57:23|1451.01
18:57:24|1451.01
18:57:25|1451.01
18:57:26|1451.01
18:57:27|1451.01
18:57:28|1451.01
18:57:29|1451.04
18:57:30|1451.03
18:57:30|1451.03
18:57:31|1451.03
18:57:33|1451.03
18:57:34|1451.03
18:57:35|1451.03
18:57:36|1451.04
18:57:37|1450.85
18:57:37|1450.82
18:57:39|1450.82
18:57:40|1450.83
18:57:41|1450.83
18:57:42|1450.82
18:57:42|1450.82
18:57:43|1450.82
18:57:45|1450.82
18:57:46|1450.82
18:57:46|1450.88
18:57:48|1450.88
18:57:49|1450.88
18:57:50|1450.88
18:57:51|1451.09
18:57:52|1451.13
18:57:52|1451.13
18:57:54|1451.13
18:57:54|1451.13
18:57:56|1451.14
18:57:57|1451.13
18:57:57|1451.13
18:57:59|1451.13
18:58:00|1451.13
18:58:01|1451.13
18:58:02|1451.13
18:58:03|1450.15
18:58:04|1450.08
18:58:05|1449.87
18:58:06|1449.84
18:58:07|1449.53
18:58:07|1449.53
18:58:09|1449.45
18:58:09|1448.55
18:58:11|1448.74
18:58:11|1448.54
18:58:13|1449.18
18:58:15|1448.73
18:58:15|1448.76
18:58:16|1448.76
18:58:17|1448.77
18:58:18|1448.76
18:58:19|1448.76
18:58:20|1448.45
18:58:21|1448.33
18:58:22|1448.33
18:58:23|1448.41
18:58:24|1448.47
18:58:25|1448.91
18:58:26|1449.22
18:58:27|1449.21
18:58:28|1448.74
18:58:29|1448.74
18:58:30|1448.74
18:58:32|1448.73
18:58:32|1448.73
18:58:33|1448.73
18:58:35|1448.73
18:58:36|1448.73
18:58:37|1448.73
18:58:37|1449.
18:58:38|1448.83
18:58:40|1448.76
18:58:41|1448.84
18:58:42|1448.84
18:58:43|1448.88
18:58:45|1448.87
18:58:46|1448.52
18:58:47|1448.52
18:58:48|1448.52
18:58:49|1448.51
18:58:49|1448.51
18:58:50|1448.51
18:58:52|1448.52
18:58:52|1448.53
18:58:54|1448.86
18:58:55|1448.89
18:58:56|1448.89
18:58:57|1448.89
18:58:58|1448.89
18:58:59|1448.89
18:59:00|1448.89
18:59:01|1448.8
18:59:01|1448.79
18:59:03|1448.79
18:59:03|1448.79
18:59:05|1448.79
18:59:06|1448.79
18:59:06|1448.79
18:59:08|1448.79
18:59:09|1448.8
18:59:10|1448.86
18:59:10|1449.
18:59:12|1448.99
18:59:12|1448.99
18:59:14|1448.99
18:59:16|1449.
18:59:17|1449.
18:59:18|1449.
18:59:19|1449.
18:59:20|1449.
18:59:21|1448.73
18:59:21|1448.85
18:59:23|1448.74
18:59:23|1448.74
18:59:24|1448.74
18:59:25|1448.99
18:59:27|1448.99
18:59:28|1448.99
18:59:29|1448.99
18:59:30|1448.99
18:59:30|1448.99
18:59:32|1448.8
18:59:33|1448.73
18:59:33|1448.72
18:59:34|1448.73
18:59:35|1448.79
18:59:37|1448.99
18:59:38|1448.99
18:59:39|1448.99
18:59:40|1448.99
18:59:40|1448.99
18:59:41|1448.99
18:59:42|1448.99
18:59:43|1448.99
18:59:44|1448.99
18:59:45|1448.99
18:59:47|1448.99
18:59:48|1448.99
18:59:49|1448.99
18:59:50|1448.99
18:59:50|1448.99
18:59:52|1448.99
18:59:53|1448.98
18:59:54|1448.78
18:59:55|1448.79
18:59:56|1448.78
18:59:57|1448.78
18:59:58|1448.6
18:59:59|1448.59
19:00:00|1448.6
19:00:01|1448.6
19:00:02|1448.59
19:00:03|1448.6
19:00:04|1448.7
19:00:05|1448.71
19:00:05|1448.71
19:00:07|1448.71
19:00:08|1448.7
19:00:08|1448.7
19:00:10|1448.71
19:00:11|1448.7
19:00:11|1448.7
19:00:12|1448.86
19:00:13|1448.99
19:00:15|1448.79
19:00:16|1448.75
19:00:18|1448.59
19:00:18|1448.59
19:00:20|1448.61
19:00:21|1448.76
19:00:22|1448.76
19:00:22|1448.76
19:00:23|1448.72
19:00:25|1448.72
19:00:25|1448.72
19:00:27|1448.72
19:00:28|1448.72
19:00:29|1448.72
19:00:30|1448.99
19:00:31|1448.99
19:00:31|1448.97
19:00:32|1448.87
19:00:33|1448.87
19:00:34|1448.87
19:00:35|1448.87
19:00:36|1448.88
19:00:37|1448.88
19:00:38|1448.88
19:00:40|1448.88
19:00:40|1448.88
19:00:42|1448.87
19:00:42|1448.89
19:00:43|1448.88
19:00:45|1448.99
19:00:45|1448.98
19:00:46|1448.99
19:00:48|1448.85
19:00:49|1448.85
19:00:50|1448.42
19:00:50|1448.42
19:00:52|1448.41
19:00:52|1448.41
19:00:54|1448.43
19:00:55|1448.68
19:00:55|1448.68
19:00:57|1448.68
19:00:58|1448.47
19:00:58|1448.6
19:01:00|1448.75
19:01:01|1448.75
19:01:02|1448.75
19:01:02|1448.75
19:01:03|1448.75
19:01:05|1448.75
19:01:06|1448.58
19:01:07|1448.59
19:01:08|1448.4
19:01:08|1448.37
19:01:10|1448.36
19:01:11|1448.36
19:01:11|1448.36
19:01:13|1448.44
19:01:13|1448.44
19:01:15|1448.43
19:01:17|1448.42
19:01:17|1448.41
19:01:18|1448.41
19:01:19|1448.41
19:01:21|1448.41
19:01:22|1448.27
19:01:23|1448.27
19:01:23|1448.03
19:01:24|1448.03
19:01:25|1448.03
19:01:27|1447.89
19:01:28|1447.96
19:01:29|1447.97
19:01:30|1447.82
19:01:31|1447.94
19:01:32|1447.95
19:01:33|1447.94
19:01:34|1447.94
19:01:35|1447.71
19:01:36|1447.81
19:01:37|1447.85
19:01:38|1447.87
19:01:39|1447.88
19:01:40|1447.87
19:01:41|1447.84
19:01:42|1447.64
19:01:43|1447.44
19:01:44|1447.73
19:01:44|1447.83
19:01:46|1447.45
19:01:47|1447.66
19:01:48|1447.84
19:01:49|1447.93
19:01:50|1448.17
19:01:50|1448.73
19:01:51|1448.6
19:01:53|1448.71
19:01:54|1448.71
19:01:55|1448.98
19:01:56|1448.99
19:01:57|1448.74
19:01:58|1448.51
19:01:59|1448.65
19:02:00|1448.65
19:02:01|1448.64
19:02:02|1448.45
19:02:03|1448.79
19:02:04|1448.78
19:02:05|1448.79
19:02:06|1448.79
19:02:07|1448.52
19:02:08|1448.53
19:02:09|1448.52
19:02:10|1448.53
19:02:11|1448.72
19:02:12|1448.79
19:02:13|1448.79
19:02:14|1448.81
19:02:15|1448.86
19:02:16|1448.86
19:02:18|1448.88
19:02:18|1448.88
19:02:20|1448.89
19:02:21|1448.89
19:02:22|1448.88
19:02:23|1448.89
19:02:24|1448.91
19:02:25|1448.91
19:02:26|1449.43
19:02:27|1449.43
19:02:28|1449.43
19:02:29|1449.43
19:02:30|1449.43
19:02:31|1449.43
19:02:32|1449.42
19:02:33|1449.43
19:02:34|1449.67
19:02:35|1449.7
19:02:36|1449.75
19:02:37|1449.75
19:02:38|1449.75
19:02:39|1449.75
19:02:40|1449.75
19:02:41|1449.54
19:02:42|1449.55
19:02:43|1449.55
19:02:44|1449.55
19:02:45|1448.89
19:02:46|1448.6
19:02:47|1448.6
19:02:48|1448.6
19:02:49|1448.6
19:02:50|1448.86
19:02:51|1448.86
19:02:52|1448.86
19:02:53|1448.92
19:02:54|1448.92
19:02:55|1448.92
19:02:56|1448.93
19:02:57|1448.72
19:02:58|1448.81
19:02:59|1448.81
19:03:00|1448.81
19:03:01|1448.82
19:03:02|1448.86
19:03:03|1448.88
19:03:04|1448.88
19:03:05|1448.59
19:03:06|1448.58
19:03:07|1448.59
19:03:08|1448.58
19:03:09|1448.58
19:03:10|1448.58
19:03:11|1448.19
19:03:12|1448.19
19:03:13|1448.19
19:03:14|1448.18
19:03:15|1448.18
19:03:16|1448.18
19:03:18|1448.35
19:03:19|1448.35
19:03:20|1448.5
19:03:20|1448.5
19:03:22|1448.5
19:03:23|1448.5
19:03:24|1448.51
19:03:24|1448.5
19:03:25|1448.57
19:03:27|1448.58
19:03:28|1448.58
19:03:29|1448.74
19:03:30|1448.84
19:03:31|1448.84
19:03:32|1448.84
19:03:32|1448.84
19:03:34|1448.84
19:03:35|1448.84
19:03:35|1448.84
19:03:37|1448.84
19:03:38|1448.84
19:03:39|1448.84
19:03:40|1448.84
19:03:41|1448.84
19:03:42|1448.84
19:03:43|1449.
19:03:44|1449.22
19:03:44|1449.21
19:03:46|1449.22
19:03:47|1449.22
19:03:48|1449.22
19:03:49|1449.21
19:03:49|1449.21
19:03:51|1449.22
19:03:52|1449.22
19:03:53|1449.21
19:03:54|1449.21
19:03:55|1449.21
19:03:56|1449.21
19:03:56|1449.21
19:03:58|1449.22
19:03:59|1449.22
19:04:00|1449.22
19:04:01|1449.21
19:04:01|1449.22
19:04:03|1449.21
19:04:04|1449.21
19:04:05|1449.21
19:04:05|1449.22
19:04:07|1449.22
19:04:08|1449.21
19:04:09|1449.22
19:04:09|1449.22
19:04:10|1449.22
19:04:12|1449.22
19:04:13|1449.33
19:04:13|1449.71
19:04:15|1449.72
19:04:16|1449.51
19:04:17|1449.69
19:04:18|1449.82
19:04:19|1450.36
19:04:20|1450.38
19:04:21|1451.08
19:04:22|1451.12
19:04:23|1451.56
19:04:24|1451.87
19:04:25|1451.87
19:04:26|1451.87
19:04:27|1451.86
19:04:28|1451.52
19:04:29|1451.38
19:04:30|1451.39
19:04:31|1451.38
19:04:32|1451.39
19:04:33|1451.39
19:04:34|1451.39
19:04:35|1451.39
19:04:36|1451.38
19:04:37|1451.58
19:04:38|1451.58
19:04:39|1451.58
19:04:40|1451.59
19:04:41|1451.65
19:04:42|1451.68
19:04:43|1451.39
19:04:44|1451.39
19:04:45|1451.39
19:04:46|1451.38
19:04:47|1451.38
19:04:48|1451.39
19:04:49|1451.38
19:04:50|1451.38
19:04:51|1451.39
19:04:52|1451.04
19:04:53|1450.62
19:04:55|1450.61
19:04:55|1450.87
19:04:56|1450.88
19:04:57|1450.88
19:04:58|1451.11
19:04:59|1451.1
19:05:00|1451.18
19:05:01|1451.18
19:05:02|1450.99
19:05:03|1450.76
19:05:04|1450.75
19:05:06|1450.61
19:05:06|1450.59
19:05:07|1450.59
19:05:08|1450.85
19:05:09|1451.09
19:05:10|1451.21
19:05:12|1451.09
19:05:13|1451.37
19:05:13|1450.9
19:05:14|1450.9
19:05:15|1450.9
19:05:16|1450.89
19:05:17|1450.45
19:05:19|1450.41
19:05:20|1450.4
19:05:20|1450.41
19:05:21|1450.4
19:05:22|1450.4
19:05:24|1450.4
19:05:25|1450.2
19:05:26|1450.03
19:05:27|1450.04
19:05:28|1450.03
19:05:29|1450.2
19:05:30|1450.24
19:05:31|1450.24
19:05:32|1450.24
19:05:33|1450.24
19:05:34|1450.25
19:05:35|1450.47
19:05:36|1450.88
19:05:37|1450.88
19:05:38|1450.88
19:05:39|1450.88
19:05:40|1450.88
19:05:41|1450.9
19:05:42|1451.18
19:05:43|1451.21
19:05:44|1451.2
19:05:45|1451.36
19:05:46|1451.24
19:05:47|1451.12
19:05:48|1451.12
19:05:49|1451.21
19:05:50|1451.04
19:05:51|1451.03
19:05:52|1451.03
19:05:53|1451.03
19:05:54|1451.03
19:05:55|1451.03
19:05:56|1451.3
19:05:56|1451.3
19:05:57|1451.3
19:05:59|1451.3
19:05:59|1451.3
19:06:01|1451.44
19:06:02|1451.44
19:06:03|1451.63
19:06:04|1451.63
19:06:04|1451.63
19:06:05|1451.63
19:06:07|1451.58
19:06:08|1451.58
19:06:09|1451.47
19:06:09|1451.46
19:06:11|1451.46
19:06:12|1451.46
19:06:13|1451.45
19:06:13|1451.38
19:06:15|1451.12
19:06:16|1451.29
19:06:17|1451.3
19:06:18|1451.3
19:06:20|1451.66
19:06:21|1451.79
19:06:21|1451.78
19:06:23|1451.79
19:06:24|1451.79
19:06:25|1451.79
19:06:25|1451.79
19:06:27|1451.79
19:06:28|1451.79
19:06:29|1451.78
19:06:30|1451.94
19:06:31|1451.99
19:06:32|1451.99
19:06:33|1452.19
19:06:34|1451.47
19:06:35|1451.46
19:06:36|1451.47
19:06:36|1451.47
19:06:37|1451.47
19:06:39|1451.24
19:06:40|1451.09
19:06:41|1450.96
19:06:42|1450.62
19:06:43|1450.62
19:06:43|1450.77
19:06:45|1450.86
19:06:46|1450.86
19:06:46|1451.07
19:06:47|1451.07
19:06:49|1451.08
19:06:50|1451.07
19:06:51|1450.75
19:06:52|1450.75
19:06:53|1450.76
19:06:54|1450.76
19:06:55|1450.85
19:06:56|1450.86
19:06:57|1450.86
19:06:58|1450.6
19:06:59|1450.6
19:07:00|1450.61
19:07:01|1450.75
19:07:02|1450.84
19:07:03|1450.
19:07:04|1449.75
19:07:05|1449.57
19:07:06|1449.56
19:07:07|1449.66
19:07:08|1449.77
19:07:09|1449.57
19:07:10|1449.42
19:07:11|1449.41
19:07:12|1449.41
19:07:13|1449.41
19:07:14|1449.41
19:07:15|1449.6
19:07:16|1449.71
19:07:17|1449.71
19:07:18|1449.55
19:07:20|1449.32
19:07:21|1449.31
19:07:21|1449.44
19:07:23|1449.44
19:07:24|1449.53
19:07:25|1449.6
19:07:25|1449.6
19:07:27|1449.6
19:07:28|1449.43
19:07:29|1449.41
19:07:30|1449.14
19:07:31|1449.07
19:07:31|1449.44
19:07:33|1449.44
19:07:34|1449.51
19:07:35|1449.53
19:07:36|1449.56
19:07:37|1449.56
19:07:38|1449.64
19:07:39|1449.64
19:07:40|1449.64
19:07:41|1449.72
19:07:42|1449.64
19:07:43|1449.71
19:07:44|1449.56
19:07:45|1449.56
19:07:46|1449.57
19:07:47|1449.56
19:07:48|1449.57
19:07:49|1449.56
19:07:50|1449.56
19:07:51|1449.56
19:07:52|1449.57
19:07:53|1449.56
19:07:54|1449.56
19:07:55|1449.42
19:07:56|1449.43
19:07:57|1449.43
19:07:58|1449.3
19:07:59|1449.3
19:08:00|1449.29
19:08:01|1449.29
19:08:02|1449.3
19:08:03|1449.17
19:08:04|1449.08
19:08:05|1449.08
19:08:06|1449.07
19:08:07|1449.07
19:08:08|1449.08
19:08:09|1449.08
19:08:10|1449.07
19:08:11|1449.08
19:08:12|1449.29
19:08:13|1449.38
19:08:14|1449.61
19:08:15|1449.61
19:08:16|1449.61
19:08:17|1449.61
19:08:18|1449.61
19:08:19|1449.61
19:08:21|1449.61
19:08:22|1449.61
19:08:23|1449.62
19:08:24|1449.61
19:08:25|1449.61
19:08:26|1449.62
19:08:27|1449.6
19:08:28|1449.25
19:08:29|1449.25
19:08:30|1449.25
19:08:31|1449.25
19:08:32|1449.25
19:08:33|1449.12
19:08:34|1449.12
19:08:35|1449.12
19:08:36|1449.12
19:08:37|1449.12
19:08:38|1449.12
19:08:39|1449.11
19:08:40|1449.11
19:08:41|1449.11
19:08:42|1449.11
19:08:43|1448.85
19:08:44|1448.85
19:08:45|1448.85
19:08:46|1448.84
19:08:47|1448.84
19:08:48|1449.12
19:08:49|1449.12
19:08:50|1449.12
19:08:51|1449.11
19:08:52|1449.12
19:08:53|1449.12
19:08:54|1449.12
19:08:55|1449.11
19:08:56|1448.98
19:08:57|1448.98
19:08:58|1448.97
19:08:59|1448.97
19:09:00|1448.98
19:09:01|1449.11
19:09:02|1449.12
19:09:03|1449.12
19:09:04|1449.11
19:09:05|1449.11
19:09:06|1449.11
19:09:07|1449.11
19:09:08|1449.11
19:09:09|1449.24
19:09:10|1449.24
19:09:11|1449.24
19:09:12|1449.24
19:09:13|1449.24
19:09:14|1449.24
19:09:15|1449.24
19:09:16|1449.24
19:09:17|1449.24
19:09:18|1449.24
19:09:19|1449.24
19:09:21|1449.25
19:09:21|1449.24
19:09:23|1449.24
19:09:24|1449.24
19:09:25|1449.24
19:09:26|1449.25
19:09:27|1449.51
19:09:28|1449.51
19:09:29|1449.5
19:09:30|1449.5
19:09:31|1449.25
19:09:32|1449.21
19:09:33|1449.22
19:09:34|1449.21
19:09:36|1449.21
19:09:36|1449.22
19:09:37|1449.46
19:09:38|1449.46
19:09:39|1449.46
19:09:40|1449.46
19:09:41|1449.46
19:09:42|1449.47
19:09:43|1449.46
19:09:44|1449.28
19:09:45|1449.21
19:09:46|1449.21
19:09:47|1449.21
19:09:48|1449.22
19:09:50|1449.27
19:09:51|1449.26
19:09:52|1449.26
19:09:52|1449.26
19:09:53|1449.26
19:09:54|1449.26
19:09:56|1449.26
19:09:56|1449.26
19:09:58|1449.14
19:09:58|1449.13
19:09:59|1449.13
19:10:00|1449.14
19:10:01|1449.79
19:10:03|1450.59
19:10:03|1450.36
19:10:04|1450.16
19:10:05|1449.41
19:10:06|1449.41
19:10:07|1449.31
19:10:09|1449.22
19:10:10|1449.22
19:10:10|1448.63
19:10:11|1448.53
19:10:12|1448.53
19:10:13|1448.56
19:10:14|1447.59
19:10:15|1447.36
19:10:16|1446.74
19:10:18|1446.66
19:10:19|1446.46
19:10:20|1446.73
19:10:21|1446.3
19:10:21|1446.34
19:10:23|1446.73
19:10:24|1446.56
19:10:25|1447.68
19:10:26|1446.69
19:10:27|1447.07
19:10:28|1447.17
19:10:29|1446.82
19:10:30|1446.81
19:10:31|1446.81
19:10:32|1447.35
19:10:33|1447.36
19:10:34|1447.57
19:10:35|1447.57
19:10:36|1447.2
19:10:37|1447.28
19:10:38|1447.27
19:10:39|1446.77
19:10:40|1446.53
19:10:41|1446.34
19:10:42|1446.25
19:10:43|1446.26
19:10:44|1446.25
19:10:45|1446.26
19:10:47|1446.07
19:10:47|1446.34
19:10:48|1446.09
19:10:49|1446.74
19:10:50|1447.19
19:10:51|1446.77
19:10:52|1446.46
19:10:53|1446.39
19:10:54|1446.08
19:10:55|1446.08
19:10:56|1446.07
19:10:58|1445.74
19:10:58|1445.88
19:10:59|1445.87
19:11:00|1445.71
19:11:01|1446.49
19:11:02|1445.88
19:11:03|1445.87
19:11:04|1445.64
19:11:05|1445.67
19:11:06|1445.62
19:11:07|1445.37
19:11:08|1445.53
19:11:09|1445.73
19:11:10|1446.73
19:11:11|1447.18
19:11:12|1447.14
19:11:13|1447.14
19:11:14|1447.99
19:11:15|1447.16
19:11:16|1447.48
19:11:17|1447.06
19:11:18|1447.07
19:11:19|1446.87
19:11:20|1446.85
19:11:21|1446.23
19:11:23|1446.12
19:11:24|1445.86
19:11:26|1446.18
19:11:27|1446.07
19:11:28|1446.39
19:11:29|1446.14
19:11:30|1445.49
19:11:31|1445.48
19:11:32|1445.49
19:11:33|1445.4
19:11:34|1445.15
19:11:35|1444.84
19:11:36|1445.45
19:11:37|1445.63
19:11:38|1445.67
19:11:39|1446.08
19:11:39|1445.14
19:11:41|1445.44
19:11:41|1445.44
19:11:43|1445.27
19:11:44|1444.75
19:11:45|1444.79
19:11:46|1444.7
19:11:47|1444.51
19:11:47|1444.29
19:11:49|1444.72
19:11:50|1444.7
19:11:51|1444.53
19:11:52|1445.44
19:11:53|1444.71
19:11:53|1445.66
19:11:55|1445.73
19:11:56|1445.78
19:11:56|1445.99
19:11:58|1445.54
19:11:59|1445.55
19:12:00|1445.7
19:12:01|1446.33
19:12:02|1446.34
19:12:03|1446.15
19:12:04|1446.46
19:12:05|1446.51
19:12:07|1446.27
19:12:07|1446.06
19:12:09|1446.38
19:12:09|1446.38
19:12:10|1446.23
19:12:11|1446.37
19:12:12|1445.74
19:12:13|1445.9
19:12:14|1446.32
19:12:15|1446.32
19:12:16|1446.5
19:12:18|1446.57
19:12:18|1446.94
19:12:19|1446.36
19:12:20|1446.17
19:12:21|1446.41
19:12:23|1445.47
19:12:24|1445.01
19:12:25|1444.32
19:12:26|1445.
19:12:26|1444.97
19:12:28|1444.98
19:12:29|1444.84
19:12:30|1444.47
19:12:31|1444.52
19:12:32|1444.59
19:12:32|1445.13
19:12:34|1445.17
19:12:35|1445.36
19:12:36|1445.36
19:12:37|1445.37
19:12:38|1445.02
19:12:39|1445.02
19:12:40|1445.19
19:12:41|1445.2
19:12:42|1445.5
19:12:42|1445.49
19:12:44|1445.09
19:12:45|1445.6
19:12:46|1444.91
19:12:47|1444.59
19:12:48|1444.73
19:12:49|1444.84
19:12:50|1444.86
19:12:51|1444.86
19:12:52|1444.85
19:12:53|1444.84
19:12:54|1444.84
19:12:55|1444.3
19:12:56|1444.47
19:12:57|1444.3
19:12:57|1444.3
19:12:59|1444.3
19:13:00|1444.58
19:13:01|1444.58
19:13:02|1444.59
19:13:02|1444.79
19:13:04|1444.79
19:13:05|1444.79
19:13:06|1445.41
19:13:06|1445.09
19:13:08|1445.09
19:13:09|1445.09
19:13:10|1445.17
19:13:11|1445.27
19:13:12|1445.24
19:13:12|1445.36
19:13:13|1445.53
19:13:15|1445.42
19:13:16|1445.42
19:13:17|1445.42
19:13:18|1445.43
19:13:18|1445.61
19:13:20|1445.6
19:13:21|1445.61
19:13:21|1445.77
19:13:23|1445.91
19:13:24|1445.98
19:13:25|1446.13
19:13:27|1446.3
19:13:28|1446.29
19:13:28|1445.78
19:13:30|1445.78
19:13:31|1445.78
19:13:32|1445.71
19:13:32|1445.71
19:13:34|1445.31
19:13:35|1445.42
19:13:35|1445.42
19:13:37|1445.43
19:13:37|1445.57
19:13:39|1445.59
19:13:40|1445.6
19:13:40|1445.6
19:13:41|1445.6
19:13:43|1445.6
19:13:44|1445.6
19:13:45|1445.37
19:13:45|1445.51
19:13:46|1445.81
19:13:48|1445.81
19:13:49|1445.99
19:13:50|1446.04
19:13:51|1446.05
19:13:52|1446.04
19:13:52|1446.04
19:13:53|1446.25
19:13:54|1446.29
19:13:55|1446.34
19:13:57|1446.59
19:13:57|1446.6
19:13:58|1446.61
19:14:00|1446.63
19:14:00|1446.64
19:14:02|1446.64
19:14:03|1446.63
19:14:04|1446.64
19:14:04|1446.47
19:14:05|1446.47
19:14:06|1446.55
19:14:07|1446.61
19:14:09|1446.62
19:14:10|1446.61
19:14:10|1446.61
19:14:11|1446.61
19:14:13|1446.62
19:14:13|1446.61
19:14:14|1446.
19:14:16|1445.98
19:14:16|1445.98
19:14:17|1445.98
19:14:18|1445.94
19:14:19|1445.95
19:14:21|1445.95
19:14:21|1445.95
19:14:22|1445.95
19:14:24|1445.95
19:14:24|1445.94
19:14:26|1445.95
19:14:27|1445.95
19:14:28|1445.95
19:14:29|1445.79
19:14:31|1445.56
19:14:31|1445.86
19:14:33|1446.04
19:14:33|1446.23
19:14:35|1446.23
19:14:36|1446.23
19:14:37|1445.79
19:14:38|1445.79
19:14:39|1445.8
19:14:39|1445.92
19:14:40|1445.91
19:14:41|1445.91
19:14:43|1445.91
19:14:44|1445.72
19:14:44|1445.72
19:14:46|1445.7
19:14:46|1445.71
19:14:47|1445.69
19:14:49|1445.69
19:14:49|1445.69
19:14:51|1445.7
19:14:51|1445.69
19:14:53|1445.69
19:14:53|1445.69
19:14:55|1445.69
19:14:55|1445.7
19:14:56|1445.7
19:14:57|1445.69
19:14:58|1445.69
19:15:00|1445.86
19:15:00|1445.87
19:15:01|1445.87
19:15:02|1445.86
19:15:04|1445.87
19:15:05|1446.13
19:15:05|1446.15
19:15:07|1446.16
19:15:08|1446.23
19:15:08|1446.38
19:15:09|1446.38
19:15:11|1446.37
19:15:12|1445.85
19:15:13|1445.92
19:15:14|1445.71
19:15:14|1445.71
19:15:16|1445.71
19:15:16|1445.78
19:15:17|1445.82
19:15:19|1445.82
19:15:20|1445.82
19:15:20|1445.83
19:15:22|1446.09
19:15:23|1446.13
19:15:24|1446.16
19:15:25|1446.16
19:15:26|1446.17
19:15:27|1446.36
19:15:28|1446.36
19:15:29|1446.38
19:15:30|1446.55
19:15:31|1446.37
19:15:32|1446.37
19:15:34|1446.37
19:15:34|1446.54
19:15:35|1446.54
19:15:36|1446.79
19:15:37|1446.79
19:15:38|1447.03
19:15:39|1447.03
19:15:40|1447.04
19:15:41|1447.03
19:15:42|1447.03
19:15:43|1447.04
19:15:44|1446.89
19:15:45|1446.9
19:15:46|1446.9
19:15:47|1446.89
19:15:48|1446.09
19:15:49|1445.81
19:15:50|1445.93
19:15:51|1446.1
19:15:52|1446.09
19:15:53|1446.09
19:15:54|1446.09
19:15:56|1446.08
19:15:57|1446.08
19:15:57|1446.07
19:15:59|1446.07
19:15:59|1446.07
19:16:00|1446.07
19:16:02|1446.07
19:16:03|1446.08
19:16:04|1446.08
19:16:04|1446.08
19:16:05|1445.81
19:16:06|1445.8
19:16:07|1445.81
19:16:09|1445.81
19:16:09|1445.81
19:16:10|1445.81
19:16:11|1445.4
19:16:12|1445.34
19:16:13|1445.35
19:16:14|1445.29
19:16:16|1445.29
19:16:17|1445.23
19:16:18|1445.23
19:16:19|1445.23
19:16:19|1445.23
19:16:20|1445.23
19:16:21|1445.23
19:16:23|1444.78
19:16:23|1444.78
19:16:24|1444.87
19:16:26|1445.2
19:16:27|1444.83
19:16:29|1445.03
19:16:30|1445.03
19:16:31|1445.15
19:16:32|1445.16
19:16:33|1445.15
19:16:34|1445.15
19:16:35|1445.15
19:16:35|1445.15
19:16:37|1445.45
19:16:37|1445.66
19:16:39|1445.66
19:16:40|1445.66
19:16:41|1445.13
19:16:42|1445.09
19:16:43|1445.09
19:16:44|1445.08
19:16:45|1445.08
19:16:46|1445.09
19:16:47|1445.08
19:16:48|1445.09
19:16:48|1445.21
19:16:50|1445.21
19:16:51|1445.28
19:16:52|1445.28
19:16:53|1445.29
19:16:54|1445.28
19:16:55|1445.2
19:16:55|1445.09
19:16:57|1445.08
19:16:58|1444.73
19:16:58|1444.7
19:17:00|1444.7
19:17:01|1444.53
19:17:02|1444.56
19:17:03|1444.56
19:17:04|1444.54
19:17:05|1444.54
19:17:06|1444.39
19:17:07|1444.39
19:17:07|1444.38
19:17:09|1444.18
19:17:10|1444.18
19:17:11|1444.46
19:17:12|1444.45
19:17:13|1444.45
19:17:13|1444.45
19:17:15|1444.45
19:17:16|1444.45
19:17:17|1444.45
19:17:18|1444.45
19:17:19|1444.44
19:17:20|1444.38
19:17:21|1444.18
19:17:22|1444.19
19:17:23|1444.3
19:17:23|1444.3
19:17:25|1444.3
19:17:26|1444.3
19:17:27|1444.03
19:17:28|1444.03
19:17:30|1444.02
19:17:30|1443.87
19:17:32|1443.87
19:17:32|1443.87
19:17:33|1443.87
19:17:35|1443.9
19:17:36|1444.05
19:17:37|1444.1
19:17:38|1444.09
19:17:39|1444.09
19:17:40|1444.17
19:17:41|1444.21
19:17:42|1444.21
19:17:43|1444.36
19:17:44|1444.45
19:17:45|1444.48
19:17:46|1444.52
19:17:47|1444.78
19:17:48|1444.78
19:17:49|1444.78
19:17:50|1445.
19:17:51|1445.
19:17:52|1445.
19:17:53|1445.
19:17:54|1445.
19:17:55|1445.
19:17:56|1445.
19:17:57|1445.01
19:17:58|1445.
19:17:59|1445.
19:18:00|1445.01
19:18:01|1445.19
19:18:02|1445.19
19:18:03|1445.19
19:18:04|1445.19
19:18:05|1445.5
19:18:06|1445.57
19:18:07|1445.63
19:18:08|1445.63
19:18:09|1445.64
19:18:10|1445.57
19:18:11|1445.43
19:18:12|1445.43
19:18:13|1445.42
19:18:14|1445.42
19:18:15|1445.18
19:18:16|1445.01
19:18:18|1445.01
19:18:18|1445.02
19:18:19|1445.02
19:18:21|1445.02
19:18:21|1445.02
19:18:22|1445.01
19:18:24|1445.08
19:18:25|1445.08
19:18:25|1445.14
19:18:26|1445.14
19:18:27|1445.14
19:18:29|1445.13
19:18:30|1445.13
19:18:31|1445.14
19:18:32|1445.14
19:18:33|1445.13
19:18:34|1444.74
19:18:35|1444.69
19:18:36|1444.66
19:18:37|1444.52
19:18:38|1444.57
19:18:39|1444.57
19:18:40|1444.62
19:18:41|1444.62
19:18:42|1444.62
19:18:42|1444.62
19:18:44|1444.62
19:18:45|1444.8
19:18:46|1444.82
19:18:47|1444.82
19:18:48|1444.81
19:18:49|1444.82
19:18:49|1444.81
19:18:50|1444.82
19:18:52|1445.01
19:18:53|1445.03
19:18:54|1445.04
19:18:55|1445.04
19:18:56|1444.77
19:18:56|1444.74
19:18:58|1444.73
19:18:59|1444.74
19:19:00|1444.8
19:19:01|1445.07
19:19:01|1445.08
19:19:03|1445.2
19:19:04|1445.2
19:19:05|1445.2
19:19:06|1445.2
19:19:07|1445.2
19:19:08|1445.21
19:19:09|1445.2
19:19:10|1445.21
19:19:11|1445.2
19:19:12|1445.2
19:19:13|1445.41
19:19:14|1445.42
19:19:15|1445.42
19:19:16|1445.43
19:19:17|1445.42
19:19:18|1445.42
19:19:19|1445.43
19:19:20|1445.45
19:19:21|1445.5
19:19:22|1445.5
19:19:23|1445.49
19:19:24|1445.5
19:19:25|1445.5
19:19:26|1445.49
19:19:27|1445.49
19:19:28|1445.49
19:19:30|1445.17
19:19:30|1445.17
19:19:31|1445.17
19:19:32|1445.17
19:19:33|1445.16
19:19:35|1445.16
19:19:35|1445.17
19:19:37|1445.17
19:19:38|1445.17
19:19:38|1445.16
19:19:40|1444.72
19:19:41|1444.69
19:19:42|1444.69
19:19:43|1444.7
19:19:44|1444.7
19:19:45|1444.7
19:19:46|1444.7
19:19:47|1444.7
19:19:48|1445.01
19:19:48|1445.06
19:19:50|1445.07
19:19:50|1445.06
19:19:52|1445.07
19:19:53|1445.07
19:19:53|1445.06
19:19:54|1445.06
19:19:56|1445.06
19:19:56|1445.06
19:19:57|1445.06
19:19:58|1444.84
19:20:00|1444.83
19:20:01|1444.84
19:20:02|1444.83
19:20:02|1444.83
19:20:04|1444.83
19:20:04|1444.83
19:20:06|1444.83
19:20:06|1444.84
19:20:07|1444.83
19:20:09|1444.97
19:20:09|1444.96
19:20:10|1444.97
19:20:11|1444.98
19:20:12|1445.01
19:20:13|1445.05
19:20:14|1445.05
19:20:16|1445.41
19:20:17|1445.42
19:20:18|1445.41
19:20:18|1445.41
19:20:19|1445.41
19:20:20|1445.41
19:20:22|1445.5
19:20:22|1445.52
19:20:23|1445.52
19:20:24|1445.52
19:20:25|1445.52
19:20:26|1445.52
19:20:27|1445.53
19:20:28|1445.52
19:20:30|1445.52
19:20:31|1445.53
19:20:32|1445.53
19:20:33|1445.53
19:20:34|1445.53
19:20:36|1445.52
19:20:36|1445.52
19:20:37|1445.32
19:20:38|1445.33
19:20:39|1445.32
19:20:40|1445.32
19:20:41|1445.33
19:20:42|1445.33
19:20:43|1445.33
19:20:44|1445.33
19:20:45|1445.33
19:20:46|1445.33
19:20:47|1445.33
19:20:48|1445.33
19:20:49|1445.34
19:20:50|1445.33
19:20:51|1445.34
19:20:52|1445.33
19:20:53|1445.33
19:20:54|1445.34
19:20:56|1445.33
19:20:56|1445.33
19:20:57|1445.33
19:20:58|1445.33
19:21:00|1445.34
19:21:00|1445.34
19:21:02|1445.34
19:21:02|1445.34
19:21:04|1445.47
19:21:05|1445.47
19:21:06|1445.47
19:21:07|1445.48
19:21:08|1445.47
19:21:09|1445.47
19:21:10|1445.48
19:21:11|1445.47
19:21:12|1445.47
19:21:13|1445.47
19:21:13|1445.47
19:21:14|1445.47
19:21:15|1445.47
19:21:16|1445.47
19:21:18|1445.47
19:21:19|1445.47
19:21:20|1445.47
19:21:21|1445.48
19:21:22|1445.47
19:21:23|1445.47
19:21:23|1445.47
19:21:24|1445.47
19:21:26|1445.47
19:21:26|1444.82
19:21:27|1444.92
19:21:29|1444.93
19:21:29|1444.93
19:21:31|1444.93
19:21:32|1444.93
19:21:33|1445.08
19:21:34|1445.15
19:21:35|1445.14
19:21:36|1445.15
19:21:37|1445.15
19:21:38|1445.15
19:21:39|1445.15
19:21:39|1445.15
19:21:41|1445.14
19:21:42|1445.14
19:21:43|1445.15
19:21:44|1445.15
19:21:45|1445.14
19:21:45|1445.14
19:21:47|1445.14
19:21:48|1445.14
19:21:49|1445.15
19:21:50|1445.16
19:21:51|1445.27
19:21:52|1445.27
19:21:53|1445.28
19:21:54|1445.27
19:21:55|1445.27
19:21:56|1445.27
19:21:57|1445.27
19:21:58|1445.27
19:21:59|1445.27
19:22:00|1445.57
19:22:01|1445.7
19:22:02|1445.71
19:22:03|1445.7
19:22:04|1445.7
19:22:05|1445.51
19:22:06|1445.52
19:22:07|1445.52
19:22:08|1445.51
19:22:09|1445.69
19:22:10|1445.69
19:22:11|1445.69
19:22:12|1445.7
19:22:13|1445.69
19:22:14|1445.69
19:22:15|1445.69
19:22:16|1445.69
19:22:17|1445.69
19:22:18|1445.7
19:22:19|1445.69
19:22:20|1445.69
19:22:21|1445.7
19:22:22|1445.69
19:22:23|1445.69
19:22:24|1445.89
19:22:25|1445.88
19:22:26|1445.88
19:22:27|1445.81
19:22:28|1445.81
19:22:29|1445.76
19:22:30|1445.64
19:22:32|1445.62
19:22:33|1445.63
19:22:34|1445.63
19:22:35|1445.62
19:22:36|1445.62
19:22:37|1445.63
19:22:38|1445.62
19:22:39|1445.62
19:22:39|1445.63
19:22:41|1445.62
19:22:42|1445.62
19:22:43|1445.62
19:22:44|1445.62
19:22:45|1445.62
19:22:46|1445.62
19:22:47|1445.62
19:22:47|1445.78
19:22:48|1445.78
19:22:50|1445.64
19:22:51|1445.62
19:22:52|1445.62
19:22:53|1445.61
19:22:54|1445.61
19:22:55|1445.61
19:22:56|1445.61
19:22:57|1445.83
19:22:58|1445.82
19:22:59|1445.82
19:23:00|1445.83
19:23:01|1445.91
19:23:02|1445.91
19:23:03|1445.91
19:23:04|1445.91
19:23:05|1445.91
19:23:06|1445.91
19:23:07|1445.92
19:23:08|1445.91
19:23:09|1446.53
19:23:10|1446.52
19:23:11|1446.52
19:23:12|1446.52
19:23:13|1446.52
19:23:14|1446.52
19:23:15|1446.43
19:23:16|1446.42
19:23:17|1446.42
19:23:18|1446.43
19:23:19|1446.43
19:23:20|1446.42
19:23:21|1446.42
19:23:22|1446.42
19:23:23|1446.43
19:23:24|1446.43
19:23:25|1446.42
19:23:26|1446.75
19:23:27|1446.75
19:23:28|1446.75
19:23:29|1446.74
19:23:30|1446.74
19:23:32|1446.74
19:23:32|1446.74
19:23:33|1446.75
19:23:35|1446.74
19:23:35|1446.74
19:23:37|1446.74
19:23:37|1446.74
19:23:38|1446.74
19:23:39|1446.74
19:23:41|1446.74
19:23:41|1446.75
19:23:42|1446.74
19:23:44|1446.74
19:23:45|1446.75
19:23:46|1446.75
19:23:47|1446.75
19:23:48|1446.75
19:23:49|1446.75
19:23:50|1446.9
19:23:51|1446.93
19:23:52|1446.93
19:23:53|1446.93
19:23:54|1446.99
19:23:55|1447.03
19:23:56|1447.03
19:23:57|1447.04
19:23:58|1447.04
19:23:59|1447.09
19:24:00|1447.09
19:24:01|1447.1
19:24:02|1447.1
19:24:03|1447.09
19:24:04|1447.09
19:24:05|1447.09
19:24:06|1447.09
19:24:07|1447.1
19:24:08|1447.1
19:24:09|1447.1
19:24:10|1447.1
19:24:11|1447.1
19:24:12|1447.1
19:24:13|1447.59
19:24:14|1447.47
19:24:15|1447.47
19:24:16|1447.41
19:24:17|1447.4
19:24:18|1447.4
19:24:19|1447.35
19:24:20|1447.35
19:24:21|1447.34
19:24:22|1447.34
19:24:23|1447.29
19:24:24|1446.97
19:24:25|1446.97
19:24:26|1446.97
19:24:27|1446.96
19:24:28|1446.97
19:24:29|1446.96
19:24:30|1446.97
19:24:32|1446.97
19:24:33|1446.97
19:24:34|1446.97
19:24:35|1446.97
19:24:36|1446.97
19:24:37|1446.96
19:24:38|1446.96
19:24:39|1446.97
19:24:40|1446.97
19:24:41|1446.97
19:24:42|1447.03
19:24:43|1447.18
19:24:44|1447.24
19:24:45|1447.2
19:24:46|1447.13
19:24:47|1447.13
19:24:48|1447.13
19:24:49|1447.14
19:24:50|1447.14
19:24:51|1447.14
19:24:52|1447.13
19:24:53|1447.04
19:24:54|1446.99
19:24:55|1446.99
19:24:56|1447.
19:24:57|1446.99
19:24:58|1446.93
19:24:59|1446.92
19:25:00|1446.92
19:25:01|1447.04
19:25:02|1447.03
19:25:03|1447.03
19:25:04|1447.03
19:25:05|1447.03
19:25:06|1447.04
19:25:07|1447.25
19:25:08|1447.25
19:25:09|1447.24
19:25:10|1447.23
19:25:11|1447.23
19:25:12|1447.17
19:25:13|1447.35
19:25:14|1447.26
19:25:15|1447.26
19:25:16|1447.44
19:25:17|1447.42
19:25:18|1447.4
19:25:19|1447.41
19:25:20|1447.41
19:25:21|1447.41
19:25:22|1447.41
19:25:23|1447.41
19:25:24|1447.41
19:25:25|1447.41
19:25:26|1447.4
19:25:27|1447.49
19:25:28|1447.28
19:25:29|1447.27
19:25:30|1447.27
19:25:31|1447.27
19:25:32|1447.65
19:25:34|1447.84
19:25:35|1447.83
19:25:36|1447.83
19:25:37|1447.83
19:25:38|1447.83
19:25:39|1447.92
19:25:39|1447.96
19:25:41|1448.16
19:25:42|1448.16
19:25:42|1448.16
19:25:43|1448.17
19:25:45|1448.16
19:25:46|1448.17
19:25:47|1448.16
19:25:48|1448.16
19:25:49|1448.16
19:25:50|1448.16
19:25:51|1448.16
19:25:52|1448.16
19:25:53|1448.17
19:25:55|1448.17
19:25:55|1448.17
19:25:56|1448.17
19:25:58|1448.16
19:25:58|1448.16
19:26:00|1448.16
19:26:01|1448.16
19:26:01|1448.16
19:26:03|1448.17
19:26:03|1448.16
19:26:05|1448.16
19:26:05|1448.16
19:26:06|1447.81
19:26:07|1447.82
19:26:09|1447.82
19:26:09|1447.81
19:26:10|1447.82
19:26:12|1447.82
19:26:12|1447.82
19:26:13|1447.81
19:26:14|1447.81
19:26:16|1447.82
19:26:16|1447.81
19:26:17|1447.81
19:26:19|1447.81
19:26:20|1447.81
19:26:20|1447.88
19:26:21|1447.9
19:26:22|1447.9
19:26:23|1447.91
19:26:25|1447.91
19:26:25|1448.04
19:26:26|1448.04
19:26:27|1448.04
19:26:28|1448.04
19:26:29|1448.04
19:26:30|1448.04
19:26:31|1448.05
19:26:33|1448.04
19:26:34|1448.45
19:26:35|1448.47
19:26:37|1448.46
19:26:37|1448.46
19:26:38|1448.46
19:26:39|1448.46
19:26:40|1448.47
19:26:42|1448.46
19:26:43|1448.46
19:26:44|1448.46
19:26:45|1448.46
19:26:46|1448.46
19:26:47|1448.46
19:26:48|1448.47
19:26:49|1448.68
19:26:50|1448.68
19:26:51|1448.68
19:26:52|1448.68
19:26:53|1448.68
19:26:54|1448.78
19:26:55|1448.98
19:26:56|1448.99
19:26:57|1449.22
19:26:58|1449.22
19:26:59|1449.52
19:27:00|1449.35
19:27:01|1449.47
19:27:02|1449.22
19:27:03|1449.22
19:27:04|1449.23
19:27:05|1449.23
19:27:06|1449.23
19:27:07|1449.22
19:27:08|1449.53
19:27:09|1449.68
19:27:10|1449.69
19:27:11|1449.68
19:27:12|1449.68
19:27:13|1449.68
19:27:14|1449.77
19:27:15|1449.77
19:27:16|1449.83
19:27:17|1449.84
19:27:18|1449.83
19:27:19|1449.83
19:27:20|1449.83
19:27:21|1449.84
19:27:22|1449.84
19:27:23|1449.83
19:27:24|1449.83
19:27:25|1449.83
19:27:26|1449.83
19:27:27|1449.68
19:27:28|1449.68
19:27:29|1449.53
19:27:30|1449.52
19:27:31|1449.52
19:27:32|1449.52
19:27:33|1449.44
19:27:34|1449.44
19:27:35|1449.43
19:27:37|1449.24
19:27:38|1449.24
19:27:39|1449.14
19:27:40|1449.05
19:27:41|1449.
19:27:42|1449.
19:27:43|1449.
19:27:44|1449.01
19:27:45|1449.01
19:27:46|1449.01
19:27:47|1449.
19:27:47|1449.
19:27:49|1449.01
19:27:50|1449.01
19:27:51|1449.
19:27:51|1449.01
19:27:53|1449.
19:27:54|1449.24
19:27:54|1449.24
19:27:55|1449.25
19:27:57|1449.25
19:27:58|1449.25
19:27:59|1449.24
19:28:00|1449.1
19:28:01|1449.05
19:28:02|1449.01
19:28:02|1449.
19:28:04|1449.
19:28:05|1449.
19:28:06|1449.02
19:28:07|1449.27
19:28:07|1449.27
19:28:09|1449.27
19:28:10|1449.27
19:28:11|1449.27
19:28:12|1449.27
19:28:13|1449.27
19:28:14|1449.28
19:28:15|1449.27
19:28:16|1449.27
19:28:17|1449.27
19:28:18|1449.27
19:28:19|1449.21
19:28:20|1449.16
19:28:21|1449.16
19:28:22|1449.16
19:28:23|1449.16
19:28:24|1449.16
19:28:25|1449.16
19:28:26|1449.16
19:28:27|1449.16
19:28:28|1449.15
19:28:29|1449.15
19:28:30|1449.15
19:28:31|1449.15
19:28:32|1449.15
19:28:33|1449.15
19:28:34|1449.15
19:28:36|1449.15
19:28:37|1449.39
19:28:38|1449.41
19:28:39|1449.41
19:28:40|1449.52
19:28:41|1449.52
19:28:42|1449.52
19:28:43|1449.52
19:28:44|1449.52
19:28:45|1449.52
19:28:46|1449.52
19:28:48|1449.52
19:28:49|1449.52
19:28:49|1449.52
19:28:50|1449.42
19:28:51|1449.42
19:28:53|1449.42
19:28:53|1449.42
19:28:55|1449.42
19:28:55|1449.42
19:28:57|1449.43
19:28:57|1449.42
19:28:58|1449.42
19:29:00|1449.42
19:29:00|1449.42
19:29:01|1449.42
19:29:02|1449.43
19:29:04|1449.42
19:29:04|1449.43
19:29:06|1449.42
19:29:06|1449.43
19:29:07|1449.68
19:29:09|1449.68
19:29:09|1449.56
19:29:11|1449.53
19:29:11|1449.53
19:29:12|1449.53
19:29:14|1449.52
19:29:14|1449.53
19:29:15|1449.53
19:29:16|1449.53
19:29:17|1449.53
19:29:19|1448.84
19:29:19|1448.86
19:29:21|1449.41
19:29:22|1449.42
19:29:23|1449.41
19:29:23|1449.41
19:29:24|1449.41
19:29:25|1449.41
19:29:26|1449.41
19:29:27|1449.41
19:29:28|1449.42
19:29:29|1449.41
19:29:30|1449.41
19:29:31|1449.41
19:29:32|1449.41
19:29:33|1449.41
19:29:34|1449.41
19:29:36|1449.41
19:29:37|1449.41
19:29:38|1449.41
19:29:39|1449.41
19:29:40|1449.4
19:29:41|1449.41
19:29:42|1449.41
19:29:43|1449.4
19:29:44|1449.4
19:29:46|1449.35
19:29:47|1449.35
19:29:48|1449.35
19:29:48|1449.18
19:29:49|1449.17
19:29:51|1449.17
19:29:52|1449.17
19:29:52|1449.17
19:29:54|1449.18
19:29:55|1449.17
19:29:56|1449.17
19:29:56|1449.17
19:29:57|1449.17
19:29:59|1448.7
19:29:59|1448.7
19:30:00|1448.7
19:30:01|1448.7
19:30:02|1448.7
19:30:03|1448.69
19:30:05|1448.69
19:30:05|1448.7
19:30:06|1448.7
19:30:07|1448.7
19:30:09|1448.38
19:30:09|1448.39
19:30:10|1448.39
19:30:11|1448.39
19:30:13|1448.14
19:30:13|1448.23
19:30:15|1448.23
19:30:16|1448.23
19:30:16|1448.23
19:30:17|1448.26
19:30:18|1448.25
19:30:19|1448.25
19:30:20|1448.16
19:30:21|1448.13
19:30:22|1448.13
19:30:24|1448.14
19:30:25|1448.13
19:30:25|1448.13
19:30:26|1448.14
19:30:27|1448.14
19:30:28|1448.14
19:30:29|1448.14
19:30:30|1448.14
19:30:31|1448.14
19:30:32|1448.14
19:30:34|1448.14
19:30:34|1448.14
19:30:35|1448.14
19:30:36|1448.42
19:30:38|1448.41
19:30:39|1448.45
19:30:39|1448.45
19:30:40|1448.45
19:30:42|1448.47
19:30:43|1448.47
19:30:43|1448.47
19:30:45|1448.47
19:30:46|1448.47
19:30:47|1448.46
19:30:48|1448.46
19:30:49|1448.79
19:30:49|1448.78
19:30:51|1448.78
19:30:51|1448.79
19:30:53|1448.8
19:30:54|1448.8
19:30:54|1448.8
19:30:56|1448.81
19:30:57|1448.8
19:30:58|1448.73
19:30:59|1448.73
19:31:00|1448.73
19:31:01|1448.72
19:31:02|1448.72
19:31:03|1448.73
19:31:04|1448.72
19:31:05|1448.73
19:31:06|1448.72
19:31:07|1448.34
19:31:08|1448.34
19:31:09|1448.34
19:31:11|1448.34
19:31:11|1448.34
19:31:13|1448.34
19:31:13|1448.34
19:31:14|1448.34
19:31:15|1448.34
19:31:16|1448.33
19:31:17|1448.14
19:31:18|1448.14
19:31:19|1448.14
19:31:20|1448.14
19:31:21|1448.14
19:31:22|1448.13
19:31:24|1448.14
19:31:24|1448.14
19:31:25|1448.08
19:31:26|1448.07
19:31:27|1448.08
19:31:28|1448.08
19:31:29|1448.08
19:31:30|1448.08
19:31:32|1448.07
19:31:32|1447.55
19:31:33|1447.51
19:31:34|1447.52
19:31:35|1447.52
19:31:36|1447.46
19:31:38|1447.32
19:31:39|1446.95
19:31:41|1446.95
19:31:42|1446.94
19:31:43|1446.95
19:31:43|1446.94
19:31:45|1446.95
19:31:46|1446.95
19:31:47|1446.95
19:31:47|1446.95
19:31:48|1446.95
19:31:50|1447.98
19:31:51|1447.97
19:31:52|1447.97
19:31:53|1447.97
19:31:54|1447.97
19:31:55|1447.98
19:31:56|1448.17
19:31:57|1448.17
19:31:58|1448.16
19:31:59|1448.17
19:32:00|1448.17
19:32:01|1448.17
19:32:02|1448.17
19:32:03|1448.16
19:32:04|1448.16
19:32:05|1448.17
19:32:06|1448.17
19:32:07|1448.17
19:32:08|1448.58
19:32:09|1448.59
19:32:10|1448.58
19:32:11|1448.58
19:32:12|1448.58
19:32:13|1448.58
19:32:14|1448.58
19:32:15|1448.58
19:32:16|1448.58
19:32:17|1448.58
19:32:18|1448.58
19:32:19|1448.58
19:32:20|1448.58
19:32:21|1448.58
19:32:22|1448.58
19:32:23|1448.58
19:32:24|1448.58
19:32:25|1448.58
19:32:26|1448.59
19:32:27|1448.58
19:32:28|1448.59
19:32:29|1448.58
19:32:30|1448.31
19:32:31|1448.3
19:32:32|1448.3
19:32:33|1448.3
19:32:34|1448.3
19:32:35|1448.3
19:32:36|1448.3
19:32:37|1448.31
19:32:38|1448.31
19:32:40|1448.31
19:32:40|1448.3
19:32:41|1448.3
19:32:42|1448.3
19:32:44|1448.
19:32:45|1448.
19:32:45|1448.
19:32:47|1448.
19:32:48|1448.01
19:32:49|1448.
19:32:49|1448.01
19:32:51|1448.
19:32:51|1448.
19:32:53|1448.
19:32:53|1447.82
19:32:55|1447.81
19:32:56|1447.67
19:32:56|1447.62
19:32:57|1447.62
19:32:59|1447.62
19:33:00|1447.61
19:33:00|1447.62
19:33:02|1447.62
19:33:02|1447.62
19:33:03|1447.62
19:33:04|1447.61
19:33:06|1447.62
19:33:06|1447.61
19:33:07|1447.62
19:33:09|1447.64
19:33:09|1447.63
19:33:11|1447.67
19:33:12|1447.76
19:33:13|1447.76
19:33:13|1447.76
19:33:15|1447.78
19:33:15|1447.78
19:33:16|1447.78
19:33:18|1447.78
19:33:18|1447.78
19:33:19|1447.77
19:33:20|1447.77
19:33:21|1447.77
19:33:22|1447.77
19:33:23|1447.78
19:33:24|1447.77
19:33:26|1447.77
19:33:26|1447.77
19:33:28|1448.2
19:33:28|1448.2
19:33:30|1448.02
19:33:30|1448.02
19:33:32|1448.02
19:33:32|1448.02
19:33:34|1448.02
19:33:34|1448.03
19:33:35|1448.03
19:33:36|1448.03
19:33:37|1448.03
19:33:39|1448.03
19:33:40|1448.02
19:33:41|1448.02
19:33:42|1448.03
19:33:42|1448.31
19:33:44|1448.31
19:33:45|1448.16
19:33:46|1448.17
19:33:47|1448.16
19:33:48|1448.16
19:33:49|1447.95
19:33:50|1447.96
19:33:51|1447.96
19:33:53|1447.98
19:33:53|1448.09
19:33:54|1448.11
19:33:55|1448.1
19:33:56|1448.1
19:33:57|1448.1
19:33:58|1448.1
19:33:59|1448.1
19:34:00|1448.11
19:34:01|1447.98
19:34:02|1447.99
19:34:03|1447.98
19:34:05|1447.98
19:34:05|1447.99
19:34:07|1448.18
19:34:08|1448.19
19:34:09|1448.18
19:34:10|1448.18
19:34:11|1448.18
19:34:12|1447.93
19:34:13|1447.97
19:34:14|1447.97
19:34:15|1447.97
19:34:16|1447.97
19:34:17|1447.97
19:34:18|1447.97
19:34:19|1447.97
19:34:20|1447.97
19:34:21|1447.96
19:34:22|1447.97
19:34:23|1447.96
19:34:24|1447.97
19:34:25|1447.97
19:34:26|1447.96
19:34:27|1447.96
19:34:28|1447.96
19:34:29|1447.97
19:34:30|1448.38
19:34:31|1448.4
19:34:32|1448.4
19:34:33|1448.4
19:34:34|1448.4
19:34:35|1448.4
19:34:36|1448.4
19:34:37|1448.56
19:34:38|1448.73
19:34:40|1448.73
19:34:41|1448.73
19:34:42|1448.74
19:34:44|1448.75
19:34:44|1448.76
19:34:45|1448.79
19:34:46|1448.81
19:34:48|1448.8
19:34:49|1448.8
19:34:50|1448.81
19:34:51|1448.8
19:34:51|1448.81
19:34:52|1448.81
19:34:53|1448.8
19:34:55|1448.8
19:34:55|1448.8
19:34:56|1448.8
19:34:57|1448.8
19:34:58|1448.8
19:35:00|1448.8
19:35:01|1448.8
19:35:02|1448.8
19:35:03|1448.8
19:35:04|1448.8
19:35:05|1448.8
19:35:05|1448.8
19:35:07|1448.8
19:35:08|1448.8
19:35:09|1448.49
19:35:10|1448.49
19:35:11|1448.49
19:35:12|1448.36
19:35:13|1448.34
19:35:14|1448.34
19:35:15|1448.34
19:35:16|1448.34
19:35:17|1448.34
19:35:18|1448.35
19:35:19|1448.34
19:35:19|1448.34
19:35:21|1448.35
19:35:22|1448.34
19:35:23|1448.35
19:35:24|1448.34
19:35:24|1448.35
19:35:26|1448.34
19:35:26|1448.34
19:35:27|1448.34
19:35:28|1448.34
19:35:30|1448.34
19:35:31|1448.34
19:35:32|1448.35
19:35:33|1448.35
19:35:34|1448.35
19:35:34|1448.34
19:35:35|1447.98
19:35:37|1447.97
19:35:37|1447.93
19:35:39|1447.93
19:35:40|1447.94
19:35:41|1447.93
19:35:43|1447.93
19:35:43|1447.94
19:35:44|1447.94
19:35:46|1447.93
19:35:46|1447.94
19:35:48|1447.93
19:35:48|1447.94
19:35:49|1447.93
19:35:51|1448.31
19:35:52|1448.25
19:35:53|1448.25
19:35:54|1448.25
19:35:55|1448.25
19:35:56|1448.25
19:35:57|1448.26
19:35:58|1448.26
19:35:58|1448.26
19:36:00|1448.26
19:36:00|1448.25
19:36:02|1448.03
19:36:03|1448.02
19:36:04|1447.99
19:36:05|1447.99
19:36:06|1448.
19:36:07|1448.
19:36:08|1447.99
19:36:09|1447.83
19:36:10|1447.84
19:36:11|1447.84
19:36:12|1447.84
19:36:13|1447.84
19:36:14|1447.84
19:36:15|1447.84
19:36:16|1447.87
19:36:17|1447.37
19:36:18|1446.99
19:36:19|1446.41
19:36:20|1445.93
19:36:21|1445.63
19:36:22|1446.42
19:36:23|1446.36
19:36:24|1445.74
19:36:25|1445.97
19:36:26|1446.5
19:36:27|1446.42
19:36:28|1446.37
19:36:29|1446.37
19:36:30|1446.57
19:36:31|1446.56
19:36:32|1446.56
19:36:33|1446.51
19:36:34|1446.52
19:36:35|1446.97
19:36:36|1446.87
19:36:37|1446.41
19:36:38|1446.77
19:36:39|1447.
19:36:40|1446.77
19:36:41|1446.77
19:36:43|1446.77
19:36:44|1446.77
19:36:44|1446.19
19:36:46|1445.95
19:36:47|1445.78
19:36:48|1445.77
19:36:49|1445.77
19:36:50|1445.77
19:36:51|1445.77
19:36:52|1445.77
19:36:52|1445.77
19:36:54|1445.77
19:36:55|1445.77
19:36:56|1445.77
19:36:57|1445.77
19:36:58|1445.64
19:36:59|1445.64
19:37:00|1445.64
19:37:01|1445.1
19:37:02|1445.33
19:37:02|1445.32
19:37:03|1445.11
19:37:05|1445.1
19:37:06|1445.11
19:37:07|1445.11
19:37:08|1445.09
19:37:09|1445.08
19:37:09|1445.08
19:37:11|1445.09
19:37:12|1445.3
19:37:13|1445.4
19:37:14|1445.4
19:37:15|1445.4
19:37:16|1445.76
19:37:17|1445.54
19:37:18|1445.54
19:37:18|1445.55
19:37:20|1445.54
19:37:21|1445.54
19:37:22|1445.55
19:37:23|1445.55
19:37:24|1445.56
19:37:26|1445.56
19:37:26|1445.56
19:37:27|1445.56
19:37:29|1445.56
19:37:30|1445.56
19:37:31|1445.56
19:37:32|1445.56
19:37:32|1445.56
19:37:34|1445.41
19:37:35|1445.42
19:37:36|1445.42
19:37:37|1445.41
19:37:38|1445.42
19:37:39|1445.42
19:37:40|1445.42
19:37:41|1445.41
19:37:41|1445.43
19:37:43|1445.95
19:37:44|1445.95
19:37:46|1445.96
19:37:47|1445.96
19:37:48|1445.96
19:37:49|1445.96
19:37:50|1445.95
19:37:51|1445.96
19:37:52|1445.95
19:37:53|1445.95
19:37:54|1445.95
19:37:55|1445.82
19:37:57|1445.78
19:37:57|1445.64
19:37:58|1445.64
19:37:59|1445.64
19:38:00|1445.63
19:38:01|1445.52
19:38:02|1445.5
19:38:03|1445.5
19:38:04|1445.82
19:38:05|1446.45
19:38:06|1446.46
19:38:07|1446.28
19:38:08|1445.88
19:38:09|1446.04
19:38:10|1446.04
19:38:11|1446.04
19:38:12|1446.27
19:38:13|1446.33
19:38:14|1446.53
19:38:15|1446.53
19:38:16|1446.47
19:38:17|1446.42
19:38:18|1446.41
19:38:19|1446.23
19:38:20|1446.2
19:38:21|1446.2
19:38:22|1446.2
19:38:23|1446.2
19:38:24|1446.21
19:38:25|1446.2
19:38:26|1446.96
19:38:27|1447.28
19:38:28|1446.86
19:38:29|1446.86
19:38:30|1446.86
19:38:31|1446.86
19:38:32|1446.86
19:38:33|1446.86
19:38:34|1446.7
19:38:35|1446.7
19:38:36|1446.69
19:38:37|1446.69
19:38:38|1446.69
19:38:40|1445.45
19:38:41|1445.38
19:38:42|1445.39
19:38:42|1445.61
19:38:44|1445.38
19:38:45|1445.39
19:38:46|1445.39
19:38:47|1445.38
19:38:48|1445.38
19:38:49|1446.05
19:38:50|1445.58
19:38:51|1445.84
19:38:52|1445.84
19:38:53|1445.84
19:38:54|1445.84
19:38:55|1445.85
19:38:56|1446.47
19:38:57|1446.6
19:38:58|1446.76
19:38:59|1446.76
19:39:01|1446.51
19:39:01|1446.76
19:39:02|1446.57
19:39:03|1446.75
19:39:04|1447.03
19:39:05|1447.04
19:39:06|1446.76
19:39:07|1446.75
19:39:08|1446.75
19:39:09|1446.76
19:39:10|1446.76
19:39:11|1446.76
19:39:12|1446.75
19:39:13|1446.76
19:39:14|1446.75
19:39:15|1446.75
19:39:16|1446.75
19:39:17|1446.75
19:39:18|1446.75
19:39:20|1446.75
19:39:20|1446.75
19:39:21|1446.75
19:39:22|1446.35
19:39:23|1446.36
19:39:25|1446.76
19:39:25|1446.76
19:39:27|1446.75
19:39:27|1446.75
19:39:29|1446.75
19:39:30|1446.7
19:39:30|1446.69
19:39:31|1446.69
19:39:32|1446.69
19:39:33|1446.7
19:39:34|1446.82
19:39:35|1447.18
19:39:36|1447.18
19:39:38|1447.19
19:39:39|1447.18
19:39:39|1447.18
19:39:40|1447.18
19:39:41|1447.36
19:39:42|1447.61
19:39:44|1447.61
19:39:44|1447.8
19:39:45|1447.8
19:39:47|1448.
19:39:47|1448.
19:39:49|1448.24
19:39:50|1448.24
19:39:51|1448.24
19:39:52|1448.01
19:39:52|1448.
19:39:54|1447.97
19:39:55|1447.88
19:39:56|1447.88
19:39:56|1447.88
19:39:58|1447.88
19:39:59|1447.74
19:40:00|1447.75
19:40:01|1447.94
19:40:02|1447.94
19:40:03|1447.94
19:40:04|1447.94
19:40:05|1447.94
19:40:06|1447.94
19:40:07|1447.94
19:40:08|1447.94
19:40:09|1447.94
19:40:10|1448.18
19:40:11|1448.17
19:40:12|1448.16
19:40:13|1448.16
19:40:13|1448.16
19:40:15|1448.16
19:40:16|1448.16
19:40:17|1448.17
19:40:18|1448.16
19:40:19|1448.16
19:40:20|1448.16
19:40:21|1448.16
19:40:22|1447.94
19:40:23|1447.94
19:40:24|1447.95
19:40:25|1447.94
19:40:26|1447.94
19:40:26|1447.94
19:40:28|1447.94
19:40:29|1447.95
19:40:30|1448.16
19:40:31|1448.16
19:40:32|1448.16
19:40:32|1448.16
19:40:34|1448.16
19:40:34|1448.17
19:40:36|1448.07
19:40:36|1448.08
19:40:37|1448.07
19:40:39|1448.07
19:40:39|1448.07
19:40:40|1448.07
19:40:41|1448.07
19:40:43|1448.07
19:40:44|1448.07
19:40:45|1448.07
19:40:45|1448.07
19:40:47|1448.07
19:40:48|1448.07
19:40:49|1448.08
19:40:50|1448.07
19:40:51|1448.07
19:40:52|1448.07
19:40:53|1448.07
19:40:54|1448.07
19:40:55|1448.07
19:40:56|1448.07
19:40:57|1448.07
19:40:58|1448.07
19:40:59|1448.07
19:41:00|1448.08
19:41:01|1448.07
19:41:02|1448.07
19:41:03|1448.07
19:41:04|1448.07
19:41:05|1448.07
19:41:06|1448.07
19:41:07|1448.07
19:41:08|1448.07
19:41:09|1448.07
19:41:10|1448.07
19:41:11|1448.07
19:41:12|1448.07
19:41:13|1448.07
19:41:14|1448.07
19:41:15|1447.94
19:41:16|1447.94
19:41:17|1447.95
19:41:18|1447.95
19:41:20|1447.94
19:41:20|1447.94
19:41:21|1447.94
19:41:22|1447.54
19:41:23|1447.53
19:41:24|1447.53
19:41:25|1447.53
19:41:26|1447.53
19:41:27|1447.53
19:41:28|1447.53
19:41:29|1447.53
19:41:30|1447.53
19:41:31|1447.53
19:41:32|1447.54
19:41:33|1447.54
19:41:34|1447.54
19:41:35|1447.54
19:41:36|1447.74
19:41:37|1447.74
19:41:38|1447.73
19:41:39|1447.67
19:41:40|1447.66
19:41:41|1447.66
19:41:42|1447.66
19:41:43|1447.67
19:41:44|1447.66
19:41:45|1447.66
19:41:46|1447.66
19:41:48|1447.66
19:41:49|1447.67
19:41:50|1447.67
19:41:51|1447.66
19:41:52|1447.66
19:41:52|1447.66
19:41:54|1447.66
19:41:55|1447.66
19:41:56|1447.66
19:41:57|1447.66
19:41:58|1447.66
19:41:59|1447.66
19:41:59|1447.66
19:42:00|1447.67
19:42:02|1447.66
19:42:03|1447.66
19:42:04|1447.66
19:42:05|1447.66
19:42:06|1447.67
19:42:07|1447.66
19:42:08|1447.66
19:42:09|1447.66
19:42:10|1447.67
19:42:11|1447.66
19:42:12|1447.66
19:42:13|1447.67
19:42:14|1447.66
19:42:15|1447.66
19:42:16|1447.66
19:42:17|1447.66
19:42:18|1447.66
19:42:19|1447.66
19:42:20|1447.66
19:42:21|1447.28
19:42:22|1447.28
19:42:23|1447.28
19:42:24|1447.28
19:42:25|1447.28
19:42:26|1447.28
19:42:27|1447.28
19:42:28|1447.28
19:42:29|1447.28
19:42:30|1447.28
19:42:31|1447.28
19:42:32|1447.28
19:42:33|1447.54
19:42:34|1447.56
19:42:35|1447.57
19:42:36|1447.56
19:42:37|1447.56
19:42:38|1447.56
19:42:39|1447.56
19:42:40|1447.56
19:42:41|1447.57
19:42:42|1447.56
19:42:43|1447.56
19:42:44|1447.56
19:42:45|1447.57
19:42:46|1447.56
19:42:47|1447.56
19:42:48|1447.57
19:42:49|1447.56
19:42:50|1447.5
19:42:52|1447.5
19:42:52|1447.5
19:42:53|1447.51
19:42:54|1447.51
19:42:55|1447.5
19:42:56|1447.51
19:42:57|1447.51
19:42:58|1447.5
19:42:59|1447.5
19:43:00|1447.51
19:43:01|1447.51
19:43:02|1447.5
19:43:03|1447.5
19:43:04|1447.5
19:43:05|1447.5
19:43:06|1447.5
19:43:07|1447.5
19:43:08|1447.5
19:43:09|1447.5
19:43:10|1447.5
19:43:11|1447.51
19:43:12|1447.5
19:43:13|1447.28
19:43:14|1447.27
19:43:15|1447.28
19:43:16|1447.27
19:43:17|1447.27
19:43:19|1447.27
19:43:19|1447.27
19:43:20|1447.27
19:43:21|1447.27
19:43:22|1447.27
19:43:23|1447.27
19:43:24|1447.28
19:43:25|1447.27
19:43:26|1447.27
19:43:27|1447.27
19:43:28|1447.27
19:43:29|1447.28
19:43:30|1447.28
19:43:31|1447.28
19:43:32|1447.28
19:43:33|1447.28
19:43:34|1447.19
19:43:35|1447.19
19:43:36|1447.19
19:43:37|1447.19
19:43:38|1447.19
19:43:39|1447.19
19:43:40|1447.19
19:43:41|1447.19
19:43:42|1447.19
19:43:43|1447.19
19:43:44|1447.18
19:43:45|1447.19
19:43:46|1447.19
19:43:47|1447.18
19:43:49|1447.18
19:43:50|1447.18
19:43:51|1447.18
19:43:52|1447.19
19:43:53|1447.19
19:43:54|1447.6
19:43:55|1448.01
19:43:56|1448.01
19:43:58|1448.01
19:43:58|1448.01
19:43:59|1448.01
19:44:00|1447.76
19:44:01|1447.76
19:44:02|1447.76
19:44:03|1447.76
19:44:04|1447.76
19:44:05|1447.77
19:44:06|1447.77
19:44:07|1447.76
19:44:09|1447.76
19:44:10|1447.77
19:44:10|1447.76
19:44:12|1447.76
19:44:13|1447.76
19:44:14|1447.77
19:44:14|1447.77
19:44:15|1447.77
19:44:17|1447.76
19:44:17|1447.76
19:44:18|1447.76
19:44:19|1447.76
19:44:20|1447.28
19:44:21|1447.61
19:44:22|1447.63
19:44:24|1447.63
19:44:25|1447.63
19:44:25|1447.63
19:44:27|1447.47
19:44:27|1447.46
19:44:29|1447.47
19:44:29|1447.46
19:44:31|1447.46
19:44:31|1447.46
19:44:32|1447.46
19:44:33|1447.33
19:44:35|1447.32
19:44:35|1447.32
19:44:36|1447.32
19:44:37|1447.25
19:44:38|1447.25
19:44:39|1447.25
19:44:40|1447.22
19:44:42|1447.21
19:44:42|1447.21
19:44:43|1447.21
19:44:45|1447.21
19:44:46|1447.21
19:44:47|1447.21
19:44:48|1447.21
19:44:49|1447.22
19:44:50|1447.22
19:44:51|1447.22
19:44:52|1447.21
19:44:53|1447.21
19:44:54|1447.21
19:44:55|1447.22
19:44:56|1447.21
19:44:57|1447.21
19:44:58|1447.21
19:45:00|1447.22
19:45:00|1447.21
19:45:01|1447.21
19:45:03|1447.21
19:45:04|1447.21
19:45:04|1447.21
19:45:06|1447.21
19:45:06|1447.21
19:45:08|1447.21
19:45:08|1447.22
19:45:09|1447.21
19:45:10|1447.22
19:45:12|1447.21
19:45:12|1447.34
19:45:13|1447.86
19:45:14|1447.85
19:45:15|1447.85
19:45:17|1447.85
19:45:18|1447.85
19:45:18|1447.85
19:45:20|1447.85
19:45:21|1447.85
19:45:22|1447.85
19:45:23|1447.85
19:45:24|1447.85
19:45:25|1447.85
19:45:26|1447.85
19:45:27|1447.85
19:45:28|1447.85
19:45:29|1447.85
19:45:30|1447.84
19:45:31|1447.81
19:45:32|1447.81
19:45:33|1447.81
19:45:34|1447.81
19:45:35|1447.81
19:45:36|1447.82
19:45:37|1447.81
19:45:38|1447.81
19:45:39|1447.81
19:45:40|1447.81
19:45:41|1447.81
19:45:42|1447.81
19:45:43|1447.81
19:45:44|1447.81
19:45:45|1447.81
19:45:46|1447.81
19:45:47|1447.81
19:45:48|1447.81
19:45:49|1447.81
19:45:50|1447.81
19:45:51|1447.81
19:45:52|1447.82
19:45:53|1447.81
19:45:55|1447.81
19:45:56|1447.81
19:45:57|1447.81
19:45:58|1447.81
19:45:59|1447.81
19:46:01|1447.81
19:46:01|1447.81
19:46:02|1447.81
19:46:03|1447.81
19:46:04|1447.81
19:46:05|1447.81
19:46:06|1447.81
19:46:07|1447.81
19:46:08|1447.82
19:46:09|1447.61
19:46:10|1447.61
19:46:11|1447.61
19:46:12|1447.61
19:46:13|1447.61
19:46:14|1447.61
19:46:15|1447.61
19:46:16|1447.61
19:46:17|1447.61
19:46:18|1447.61
19:46:19|1447.61
19:46:20|1447.61
19:46:21|1447.61
19:46:22|1447.61
19:46:23|1447.61
19:46:24|1447.61
19:46:25|1447.5
19:46:26|1447.5
19:46:28|1447.5
19:46:29|1447.5
19:46:29|1447.49
19:46:30|1447.49
19:46:31|1447.49
19:46:32|1447.49
19:46:33|1447.49
19:46:34|1447.29
19:46:35|1447.13
19:46:37|1447.13
19:46:37|1447.13
19:46:39|1447.13
19:46:39|1447.32
19:46:40|1447.35
19:46:41|1447.35
19:46:42|1447.35
19:46:44|1447.35
19:46:45|1447.35
19:46:45|1447.35
19:46:46|1447.35
19:46:47|1447.35
19:46:49|1447.35
19:46:49|1447.63
19:46:50|1447.78
19:46:52|1448.07
19:46:53|1448.07
19:46:55|1447.95
19:46:56|1447.95
19:46:57|1447.93
19:46:57|1447.92
19:46:58|1447.92
19:47:00|1447.92
19:47:00|1447.71
19:47:01|1447.71
19:47:02|1447.71
19:47:03|1447.71
19:47:04|1447.71
19:47:05|1447.71
19:47:07|1447.71
19:47:08|1447.72
19:47:08|1447.71
19:47:10|1447.72
19:47:11|1447.72
19:47:12|1447.71
19:47:13|1447.71
19:47:14|1447.71
19:47:15|1447.71
19:47:16|1447.72
19:47:17|1447.72
19:47:18|1447.71
19:47:19|1447.71
19:47:20|1447.71
19:47:21|1447.71
19:47:22|1447.41
19:47:23|1447.41
19:47:24|1447.41
19:47:25|1447.41
19:47:26|1447.41
19:47:26|1447.41
19:47:28|1447.41
19:47:29|1447.41
19:47:30|1447.41
19:47:31|1447.42
19:47:32|1447.42
19:47:33|1447.41
19:47:34|1447.41
19:47:35|1447.41
19:47:35|1447.42
19:47:37|1447.41
19:47:38|1447.42
19:47:39|1447.42
19:47:40|1447.42
19:47:41|1447.71
19:47:42|1447.72
19:47:43|1447.72
19:47:43|1447.73
19:47:44|1447.72
19:47:46|1447.72
19:47:47|1447.72
19:47:48|1447.72
19:47:49|1447.73
19:47:49|1447.72
19:47:51|1447.73
19:47:52|1447.73
19:47:53|1447.73
19:47:54|1447.92
19:47:55|1447.96
19:47:56|1447.97
19:47:57|1447.97
19:47:58|1447.96
19:47:59|1447.96
19:48:00|1447.96
19:48:01|1447.97
19:48:02|1447.96
19:48:03|1448.66
19:48:04|1449.4
19:48:05|1449.11
19:48:06|1449.12
19:48:07|1449.29
19:48:08|1449.29
19:48:09|1449.29
19:48:10|1449.29
19:48:11|1449.29
19:48:12|1449.38
19:48:13|1449.59
19:48:14|1449.63
19:48:15|1449.89
19:48:16|1449.89
19:48:17|1449.9
19:48:18|1449.89
19:48:19|1449.9
19:48:20|1449.9
19:48:21|1449.9
19:48:22|1449.9
19:48:24|1449.94
19:48:24|1449.85
19:48:25|1449.85
19:48:26|1449.85
19:48:27|1449.84
19:48:28|1449.84
19:48:30|1449.85
19:48:30|1449.85
19:48:31|1449.85
19:48:33|1449.84
19:48:33|1450.
19:48:34|1450.
19:48:35|1449.77
19:48:36|1449.77
19:48:37|1449.76
19:48:38|1449.74
19:48:39|1449.74
19:48:40|1449.74
19:48:41|1449.71
19:48:42|1449.71
19:48:43|1449.7
19:48:44|1449.52
19:48:45|1449.52
19:48:46|1449.52
19:48:47|1449.52
19:48:48|1449.52
19:48:49|1449.52
19:48:51|1449.43
19:48:51|1449.42
19:48:53|1449.41
19:48:54|1449.41
19:48:55|1449.42
19:48:56|1449.41
19:48:57|1449.41
19:48:58|1449.41
19:48:59|1449.41
19:49:00|1449.41
19:49:01|1449.3
19:49:02|1449.29
19:49:03|1449.3
19:49:04|1449.29
19:49:05|1449.3
19:49:06|1449.29
19:49:07|1449.31
19:49:08|1449.31
19:49:09|1449.31
19:49:10|1449.31
19:49:11|1449.31
19:49:12|1449.31
19:49:13|1449.32
19:49:14|1449.31
19:49:15|1449.31
19:49:16|1449.29
19:49:17|1449.28
19:49:19|1449.28
19:49:19|1449.28
19:49:20|1449.28
19:49:21|1449.28
19:49:22|1449.28
19:49:23|1449.28
19:49:24|1449.29
19:49:25|1449.29
19:49:26|1449.29
19:49:27|1449.29
19:49:28|1449.29
19:49:29|1449.28
19:49:30|1449.29
19:49:31|1449.29
19:49:32|1449.29
19:49:33|1449.28
19:49:34|1449.29
19:49:35|1449.28
19:49:36|1449.28
19:49:37|1449.28
19:49:38|1449.22
19:49:39|1449.16
19:49:40|1449.16
19:49:41|1449.16
19:49:42|1449.16
19:49:43|1449.16
19:49:44|1449.14
19:49:45|1449.15
19:49:46|1449.15
19:49:47|1449.14
19:49:48|1449.15
19:49:49|1449.14
19:49:50|1449.15
19:49:51|1449.14
19:49:53|1449.14
19:49:54|1448.73
19:49:54|1448.73
19:49:56|1448.73
19:49:57|1448.82
19:49:58|1448.82
19:49:59|1448.82
19:50:00|1448.82
19:50:01|1448.86
19:50:02|1448.86
19:50:03|1448.85
19:50:04|1448.85
19:50:06|1448.86
19:50:06|1448.85
19:50:08|1448.85
19:50:08|1448.85
19:50:09|1448.86
19:50:10|1448.86
19:50:12|1448.87
19:50:13|1448.93
19:50:13|1448.93
19:50:14|1448.93
19:50:15|1448.93
19:50:17|1448.93
19:50:17|1448.93
19:50:19|1448.66
19:50:19|1448.65
19:50:21|1448.66
19:50:22|1448.66
19:50:22|1448.87
19:50:23|1448.87
19:50:25|1448.87
19:50:25|1449.05
19:50:27|1449.05
19:50:27|1449.05
19:50:29|1448.9
19:50:29|1448.46
19:50:30|1448.79
19:50:31|1448.79
19:50:32|1448.79
19:50:33|1448.99
19:50:34|1448.98
19:50:35|1448.99
19:50:36|1448.98
19:50:37|1448.98
19:50:39|1448.98
19:50:40|1448.98
19:50:41|1448.98
19:50:41|1448.98
19:50:42|1448.98
19:50:43|1448.98
19:50:44|1448.98
19:50:46|1448.98
19:50:47|1448.98
19:50:48|1448.95
19:50:48|1448.95
19:50:49|1448.95
19:50:50|1448.95
19:50:51|1448.95
19:50:52|1448.95
19:50:54|1448.95
19:50:55|1448.95
19:50:56|1448.95
19:50:57|1448.96
19:50:58|1448.96
19:50:59|1448.96
19:51:00|1448.95
19:51:01|1448.95
19:51:02|1448.95
19:51:03|1448.95
19:51:04|1448.96
19:51:05|1448.96
19:51:06|1448.96
19:51:07|1448.96
19:51:08|1448.95
19:51:09|1448.81
19:51:10|1448.82
19:51:11|1448.82
19:51:12|1448.82
19:51:13|1448.82
19:51:14|1448.81
19:51:15|1448.81
19:51:16|1448.81
19:51:17|1448.81
19:51:18|1448.82
19:51:19|1448.82
19:51:20|1448.82
19:51:21|1448.82
19:51:22|1448.82
19:51:23|1448.81
19:51:24|1448.81
19:51:25|1448.82
19:51:26|1448.82
19:51:27|1448.82
19:51:28|1448.82
19:51:29|1448.82
19:51:30|1448.81
19:51:31|1448.52
19:51:32|1448.52
19:51:33|1448.51
19:51:34|1448.51
19:51:35|1448.52
19:51:36|1448.51
19:51:37|1448.5
19:51:38|1448.51
19:51:39|1448.51
19:51:40|1448.5
19:51:41|1448.5
19:51:42|1448.5
19:51:43|1448.5
19:51:44|1448.51
19:51:45|1448.23
19:51:46|1448.23
19:51:47|1448.23
19:51:48|1448.4
19:51:49|1448.44
19:51:50|1448.44
19:51:51|1448.44
19:51:52|1448.43
19:51:53|1448.44
19:51:55|1448.44
19:51:56|1448.43
19:51:57|1448.44
19:51:58|1448.43
19:51:59|1448.43
19:52:00|1448.43
19:52:02|1448.43
19:52:02|1448.43
19:52:03|1448.43
19:52:04|1448.43
19:52:05|1448.43
19:52:06|1448.44
19:52:07|1448.43
19:52:08|1448.43
19:52:09|1448.43
19:52:10|1448.43
19:52:11|1448.38
19:52:12|1448.35
19:52:13|1448.35
19:52:14|1448.36
19:52:15|1448.35
19:52:16|1448.35
19:52:17|1448.35
19:52:18|1448.35
19:52:19|1448.35
19:52:20|1448.35
19:52:21|1448.36
19:52:22|1448.35
19:52:23|1448.35
19:52:24|1448.35
19:52:25|1448.35
19:52:26|1448.35
19:52:27|1448.35
19:52:28|1448.35
19:52:29|1448.35
19:52:30|1448.36
19:52:31|1448.35
19:52:32|1448.31
19:52:33|1448.31
19:52:34|1448.26
19:52:35|1448.24
19:52:36|1448.24
19:52:37|1448.24
19:52:38|1448.24
19:52:39|1448.24
19:52:40|1448.24
19:52:41|1448.23
19:52:42|1448.23
19:52:43|1448.23
19:52:44|1448.24
19:52:45|1448.24
19:52:46|1448.23
19:52:47|1448.23
19:52:48|1448.23
19:52:50|1448.21
19:52:50|1448.22
19:52:51|1448.15
19:52:52|1448.14
19:52:53|1448.13
19:52:54|1448.13
19:52:56|1448.12
19:52:57|1448.13
19:52:58|1447.98
19:52:59|1447.98
19:53:00|1447.97
19:53:01|1447.98
19:53:02|1447.9
19:53:03|1447.9
19:53:04|1447.9
19:53:05|1448.69
19:53:06|1448.68
19:53:07|1448.91
19:53:08|1448.91
19:53:09|1448.91
19:53:10|1448.91
19:53:12|1448.91
19:53:12|1448.9
19:53:13|1448.9
19:53:14|1448.91
19:53:15|1448.9
19:53:16|1448.72
19:53:17|1448.72
19:53:18|1448.79
19:53:19|1448.9
19:53:20|1448.9
19:53:21|1448.85
19:53:22|1448.84
19:53:23|1448.84
19:53:24|1448.84
19:53:25|1448.84
19:53:26|1448.79
19:53:27|1448.73
19:53:28|1448.73
19:53:29|1448.73
19:53:30|1448.73
19:53:31|1448.73
19:53:32|1448.72
19:53:33|1448.73
19:53:34|1448.73
19:53:35|1448.73
19:53:36|1448.72
19:53:37|1448.73
19:53:38|1448.72
19:53:39|1448.73
19:53:40|1448.72
19:53:41|1448.87
19:53:42|1448.88
19:53:43|1448.88
19:53:44|1448.88
19:53:45|1448.88
19:53:46|1448.88
19:53:48|1448.88
19:53:48|1448.88
19:53:49|1448.88
19:53:50|1448.88
19:53:51|1448.88
19:53:52|1448.88
19:53:53|1448.88
19:53:54|1448.88
19:53:55|1448.88
19:53:57|1448.88
19:53:58|1448.88
19:53:59|1448.89
19:54:01|1449.04
19:54:01|1449.04
19:54:02|1449.04
19:54:03|1449.04
19:54:05|1449.04
19:54:06|1449.04
19:54:07|1449.04
19:54:08|1449.04
19:54:09|1449.05
19:54:10|1449.38
19:54:11|1449.41
19:54:12|1449.63
19:54:13|1449.64
19:54:14|1449.63
19:54:15|1449.63
19:54:16|1449.63
19:54:17|1449.64
19:54:18|1449.63
19:54:19|1449.63
19:54:20|1449.64
19:54:21|1449.63
19:54:22|1449.63
19:54:23|1449.63
19:54:24|1449.63
19:54:25|1449.63
19:54:26|1449.63
19:54:27|1449.63
19:54:28|1449.63
19:54:29|1449.63
19:54:30|1449.63
19:54:31|1449.63
19:54:32|1449.63
19:54:33|1449.63
19:54:34|1449.63
19:54:35|1449.63
19:54:36|1449.63
19:54:37|1449.68
19:54:38|1450.19
19:54:39|1450.19
19:54:41|1450.76
19:54:41|1450.77
19:54:42|1450.76
19:54:43|1450.76
19:54:44|1450.76
19:54:46|1450.24
19:54:46|1450.23
19:54:47|1450.23
19:54:48|1450.23
19:54:50|1450.24
19:54:51|1450.24
19:54:52|1450.23
19:54:53|1450.21
19:54:53|1450.2
19:54:54|1450.2
19:54:55|1450.2
19:54:56|1450.21
19:54:58|1450.2
19:54:59|1450.21
19:55:00|1450.2
19:55:02|1450.2
19:55:02|1450.2
19:55:04|1450.19
19:55:05|1450.19
19:55:05|1450.2
19:55:06|1450.02
19:55:08|1449.89
19:55:08|1449.89
19:55:09|1449.89
19:55:11|1449.9
19:55:11|1449.9
19:55:13|1449.77
19:55:14|1449.76
19:55:14|1449.77
19:55:16|1449.77
19:55:16|1449.76
19:55:18|1449.76
19:55:18|1449.76
19:55:20|1449.77
19:55:21|1449.77
19:55:21|1449.57
19:55:23|1449.57
19:55:24|1449.56
19:55:25|1449.57
19:55:26|1449.57
19:55:27|1449.57
19:55:28|1449.57
19:55:29|1449.57
19:55:30|1449.44
19:55:30|1449.42
19:55:31|1449.43
19:55:33|1449.42
19:55:34|1449.43
19:55:35|1449.43
19:55:36|1449.43
19:55:37|1449.43
19:55:38|1449.43
19:55:39|1449.42
19:55:39|1449.43
19:55:41|1449.84
19:55:41|1449.84
19:55:42|1449.83
19:55:44|1449.83
19:55:45|1449.97
19:55:46|1449.97
19:55:47|1449.97
19:55:47|1449.97
19:55:48|1450.07
19:55:49|1450.1
19:55:51|1450.09
19:55:52|1450.09
19:55:52|1450.1
19:55:53|1450.1
19:55:55|1450.1
19:55:56|1450.1
19:55:57|1450.09
19:55:57|1450.1
19:55:59|1450.09
19:56:00|1450.1
19:56:02|1450.09
19:56:03|1450.09
19:56:04|1449.8
19:56:05|1449.77
19:56:06|1449.78
19:56:07|1449.77
19:56:07|1449.78
19:56:09|1449.77
19:56:09|1449.77
19:56:11|1449.77
19:56:12|1449.77
19:56:13|1449.77
19:56:14|1449.71
19:56:14|1449.71
19:56:16|1449.54
19:56:17|1449.54
19:56:18|1449.53
19:56:19|1449.52
19:56:20|1449.53
19:56:21|1449.52
19:56:22|1449.53
19:56:23|1449.53
19:56:24|1449.53
19:56:25|1449.52
19:56:26|1449.49
19:56:27|1449.49
19:56:28|1449.49
19:56:29|1449.49
19:56:30|1449.5
19:56:31|1449.5
19:56:32|1449.5
19:56:33|1449.5
19:56:34|1449.5
19:56:35|1449.49
19:56:36|1449.5
19:56:37|1449.5
19:56:38|1449.49
19:56:39|1449.49
19:56:40|1449.49
19:56:41|1449.49
19:56:42|1449.49
19:56:43|1449.43
19:56:44|1449.22
19:56:45|1449.21
19:56:46|1449.21
19:56:47|1449.21
19:56:48|1449.21
19:56:49|1449.21
19:56:50|1449.22
19:56:51|1449.22
19:56:52|1449.22
19:56:53|1449.21
19:56:54|1449.21
19:56:55|1449.21
19:56:56|1449.21
19:56:57|1449.21
19:56:58|1449.22
19:56:59|1449.21
19:57:00|1449.21
19:57:02|1449.17
19:57:03|1449.16
19:57:04|1449.16
19:57:05|1449.16
19:57:06|1449.17
19:57:07|1449.16
19:57:08|1449.16
19:57:09|1449.16
19:57:10|1449.16
19:57:12|1449.16
19:57:12|1449.16
19:57:13|1449.16
19:57:14|1449.16
19:57:15|1449.17
19:57:16|1449.65
19:57:17|1449.68
19:57:18|1449.69
19:57:19|1449.68
19:57:20|1449.69
19:57:21|1449.68
19:57:23|1449.68
19:57:24|1449.68
19:57:24|1449.68
19:57:26|1449.68
19:57:27|1449.68
19:57:28|1449.68
19:57:29|1449.68
19:57:29|1449.68
19:57:30|1449.68
19:57:32|1449.68
19:57:33|1449.68
19:57:34|1449.62
19:57:34|1449.46
19:57:35|1449.46
19:57:37|1449.46
19:57:38|1449.46
19:57:39|1449.46
19:57:39|1449.46
19:57:41|1449.46
19:57:41|1449.46
19:57:42|1449.46
19:57:44|1449.46
19:57:45|1449.47
19:57:46|1449.41
19:57:47|1449.41
19:57:48|1449.41
19:57:49|1448.84
19:57:50|1448.84
19:57:51|1448.84
19:57:52|1448.84
19:57:53|1448.84
19:57:54|1448.84
19:57:55|1448.84
19:57:56|1448.85
19:57:56|1448.84
19:57:58|1448.84
19:57:59|1448.85
19:58:00|1448.85
19:58:01|1448.85
19:58:02|1448.85
19:58:03|1448.85
19:58:04|1448.82
19:58:06|1448.8
19:58:07|1448.8
19:58:08|1448.8
19:58:09|1448.79
19:58:10|1448.79
19:58:11|1448.79
19:58:12|1448.79
19:58:13|1448.79
19:58:14|1448.79
19:58:15|1448.75
19:58:16|1448.75
19:58:17|1448.74
19:58:18|1448.74
19:58:19|1448.67
19:58:20|1448.42
19:58:21|1448.39
19:58:22|1448.39
19:58:23|1448.39
19:58:25|1448.39
19:58:25|1448.38
19:58:26|1448.38
19:58:27|1448.39
19:58:28|1448.39
19:58:29|1448.39
19:58:30|1448.39
19:58:31|1448.38
19:58:32|1448.24
19:58:33|1448.24
19:58:34|1448.24
19:58:35|1448.23
19:58:36|1448.23
19:58:37|1448.24
19:58:38|1448.23
19:58:39|1448.23
19:58:40|1448.23
19:58:41|1448.23
19:58:42|1448.17
19:58:43|1448.16
19:58:44|1448.14
19:58:45|1448.15
19:58:46|1448.15
19:58:47|1448.15
19:58:48|1448.14
19:58:49|1448.06
19:58:50|1447.98
19:58:51|1447.93
19:58:52|1447.93
19:58:54|1447.93
19:58:54|1447.92
19:58:56|1447.93
19:58:56|1447.92
19:58:57|1447.93
19:58:58|1447.89
19:58:59|1447.89
19:59:00|1447.89
19:59:02|1448.82
19:59:03|1448.82
19:59:04|1448.82
19:59:05|1448.93
19:59:06|1449.14
19:59:07|1449.14
19:59:08|1449.14
19:59:09|1448.92
19:59:10|1448.92
19:59:11|1448.93
19:59:12|1448.93
19:59:13|1449.53
19:59:14|1449.53
19:59:15|1449.53
19:59:16|1449.53
19:59:17|1449.53
19:59:18|1449.42
19:59:19|1449.42
19:59:20|1449.35
19:59:21|1449.35
19:59:22|1449.35
19:59:23|1449.35
19:59:24|1449.33
19:59:25|1449.33
19:59:26|1449.31
19:59:27|1449.32
19:59:28|1449.31
19:59:29|1449.31
19:59:30|1449.31
19:59:31|1449.31
19:59:32|1449.31
19:59:33|1449.31
19:59:34|1449.32
19:59:35|1449.31
19:59:36|1449.31
19:59:37|1449.31
19:59:38|1449.31
19:59:39|1449.31
19:59:40|1449.31
19:59:41|1449.31
19:59:42|1449.28
19:59:43|1449.28
19:59:44|1449.28
19:59:45|1449.28
19:59:46|1449.21
19:59:47|1449.21
19:59:48|1449.21
19:59:49|1449.21
19:59:50|1449.22
19:59:51|1449.22
19:59:52|1449.22
19:59:53|1449.21
19:59:54|1449.22
19:59:55|1449.22
19:59:56|1449.21
19:59:57|1449.21
19:59:58|1449.21
19:59:59|1449.22
20:00:00|1449.21
20:00:01|1449.21
20:00:02|1449.48
20:00:03|1449.63
20:00:05|1449.65
20:00:05|1449.65
20:00:06|1449.64
20:00:07|1449.64
20:00:08|1449.64
20:00:09|1449.64
20:00:10|1449.64
20:00:12|1449.64
20:00:13|1449.64
20:00:13|1449.65
20:00:15|1450.01
20:00:15|1450.3
20:00:16|1450.29
20:00:17|1450.19
20:00:19|1450.19
20:00:19|1450.19
20:00:20|1450.2
20:00:21|1450.2
20:00:22|1450.2
20:00:23|1450.2
20:00:24|1450.2
20:00:25|1450.2
20:00:26|1450.19
20:00:27|1450.17
20:00:28|1450.18
20:00:29|1450.18
20:00:30|1450.18
20:00:31|1449.92
20:00:32|1449.91
20:00:33|1449.91
20:00:34|1449.91
20:00:35|1449.91
20:00:36|1449.91
20:00:37|1449.91
20:00:38|1449.91
20:00:39|1449.9
20:00:41|1450.05
20:00:42|1450.04
20:00:43|1450.04
20:00:44|1450.06
20:00:45|1450.1
20:00:46|1450.39
20:00:47|1450.39
20:00:48|1450.19
20:00:49|1450.4
20:00:50|1450.37
20:00:50|1450.36
20:00:52|1450.39
20:00:53|1450.46
20:00:54|1450.46
20:00:54|1450.71
20:00:56|1450.71
20:00:57|1451.26
20:00:58|1451.07
20:00:59|1451.15
20:01:00|1451.16
20:01:00|1451.3
20:01:01|1451.67
20:01:03|1451.59
20:01:04|1451.71
20:01:06|1451.71
20:01:07|1451.99
20:01:08|1451.73
20:01:09|1451.92
20:01:10|1451.92
20:01:11|1451.84
20:01:12|1452.16
20:01:13|1452.15
20:01:14|1452.17
20:01:15|1452.49
20:01:16|1452.49
20:01:17|1452.49
20:01:18|1452.49
20:01:19|1452.5
20:01:20|1452.54
20:01:21|1453.
20:01:23|1453.13
20:01:23|1453.15
20:01:24|1453.01
20:01:25|1453.01
20:01:26|1453.01
20:01:27|1453.1
20:01:28|1453.31
20:01:29|1453.4
20:01:30|1453.84
20:01:31|1454.03
20:01:32|1453.81
20:01:33|1453.9
20:01:34|1454.04
20:01:35|1453.86
20:01:36|1453.86
20:01:37|1453.86
20:01:38|1453.95
20:01:39|1453.37
20:01:40|1453.27
20:01:41|1453.27
20:01:42|1453.26
20:01:43|1453.25
20:01:44|1453.26
20:01:45|1453.25
20:01:46|1453.26
20:01:47|1453.25
20:01:48|1453.
20:01:49|1453.06
20:01:50|1453.13
20:01:51|1453.47
20:01:52|1453.47
20:01:53|1453.47
20:01:54|1453.63
20:01:55|1453.63
20:01:56|1453.68
20:01:57|1453.68
20:01:58|1453.68
20:01:59|1453.61
20:02:00|1453.6
20:02:01|1453.6
20:02:02|1453.6
20:02:03|1453.6
20:02:05|1453.53
20:02:06|1453.41
20:02:07|1453.41
20:02:08|1453.42
20:02:09|1453.41
20:02:10|1453.41
20:02:11|1453.41
20:02:12|1453.38
20:02:13|1453.38
20:02:14|1453.16
20:02:15|1453.13
20:02:16|1453.13
20:02:17|1453.79
20:02:18|1453.79
20:02:19|1453.06
20:02:20|1453.26
20:02:21|1453.19
20:02:22|1453.19
20:02:23|1453.16
20:02:24|1453.16
20:02:25|1453.16
20:02:26|1453.17
20:02:27|1453.01
20:02:28|1452.93
20:02:29|1453.19
20:02:30|1453.13
20:02:31|1453.06
20:02:32|1453.06
20:02:33|1453.06
20:02:34|1453.06
20:02:35|1453.07
20:02:36|1453.26
20:02:37|1453.25
20:02:38|1453.25
20:02:39|1453.25
20:02:40|1453.25
20:02:41|1453.25
20:02:42|1453.25
20:02:43|1453.25
20:02:44|1453.25
20:02:45|1453.25
20:02:46|1453.25
20:02:47|1453.25
20:02:48|1453.25
20:02:49|1453.25
20:02:50|1453.25
20:02:51|1453.25
20:02:52|1453.25
20:02:53|1453.25
20:02:54|1453.23
20:02:55|1453.24
20:02:56|1453.23
20:02:57|1453.23
20:02:58|1453.13
20:02:59|1453.13
20:03:00|1453.07
20:03:01|1452.91
20:03:02|1452.91
20:03:03|1452.91
20:03:04|1452.9
20:03:05|1452.9
20:03:07|1452.64
20:03:07|1452.45
20:03:08|1452.3
20:03:10|1452.56
20:03:10|1452.55
20:03:12|1452.55
20:03:13|1452.55
20:03:14|1452.56
20:03:15|1452.55
20:03:16|1452.55
20:03:17|1452.36
20:03:18|1452.35
20:03:19|1452.
20:03:20|1451.82
20:03:21|1451.94
20:03:21|1451.93
20:03:23|1452.05
20:03:24|1452.07
20:03:25|1452.08
20:03:26|1452.07
20:03:26|1452.08
20:03:28|1452.07
20:03:29|1452.07
20:03:30|1452.08
20:03:31|1452.08
20:03:32|1452.28
20:03:32|1452.28
20:03:34|1452.29
20:03:35|1452.28
20:03:35|1452.28
20:03:37|1452.28
20:03:37|1452.21
20:03:39|1452.21
20:03:40|1452.21
20:03:41|1452.21
20:03:42|1452.21
20:03:43|1452.21
20:03:43|1452.21
20:03:45|1452.21
20:03:46|1452.2
20:03:46|1452.09
20:03:48|1452.09
20:03:49|1452.09
20:03:50|1452.09
20:03:51|1451.85
20:03:52|1451.86
20:03:53|1451.86
20:03:54|1451.92
20:03:55|1451.92
20:03:56|1451.92
20:03:57|1451.91
20:03:59|1451.91
20:03:59|1451.91
20:04:00|1451.91
20:04:01|1451.92
20:04:02|1451.91
20:04:03|1451.91
20:04:04|1451.91
20:04:05|1451.91
20:04:07|1451.92
20:04:07|1451.72
20:04:09|1451.68
20:04:10|1451.67
20:04:11|1451.57
20:04:12|1451.53
20:04:12|1451.53
20:04:14|1451.53
20:04:15|1451.53
20:04:16|1451.53
20:04:17|1451.53
20:04:18|1451.53
20:04:19|1451.53
20:04:20|1451.53
20:04:21|1451.53
20:04:22|1451.53
20:04:23|1451.53
20:04:24|1451.53
20:04:25|1451.51
20:04:26|1451.52
20:04:27|1451.52
20:04:28|1451.36
20:04:29|1451.37
20:04:30|1451.37
20:04:31|1451.37
20:04:32|1451.36
20:04:33|1451.36
20:04:34|1451.36
20:04:35|1451.37
20:04:36|1451.37
20:04:37|1451.36
20:04:38|1451.37
20:04:39|1451.37
20:04:40|1451.36
20:04:41|1451.24
20:04:42|1451.18
20:04:43|1451.18
20:04:44|1451.18
20:04:45|1451.18
20:04:46|1451.18
20:04:47|1451.18
20:04:48|1451.18
20:04:49|1451.18
20:04:50|1451.01
20:04:51|1451.
20:04:52|1451.
20:04:53|1451.
20:04:54|1451.
20:04:55|1451.
20:04:56|1450.85
20:04:57|1450.85
20:04:58|1450.85
20:04:59|1450.85
20:05:00|1450.85
20:05:01|1450.85
20:05:02|1450.85
20:05:03|1450.85
20:05:04|1450.84
20:05:05|1450.84
20:05:06|1450.85
20:05:07|1450.85
20:05:09|1450.85
20:05:09|1450.85
20:05:10|1450.84
20:05:11|1450.62
20:05:12|1450.49
20:05:14|1450.52
20:05:15|1450.54
20:05:15|1450.55
20:05:17|1450.54
20:05:18|1450.55
20:05:19|1450.61
20:05:20|1450.68
20:05:21|1450.68
20:05:22|1450.67
20:05:23|1450.67
20:05:24|1450.67
20:05:25|1450.67
20:05:26|1450.68
20:05:26|1450.67
20:05:28|1450.67
20:05:29|1450.67
20:05:29|1450.67
20:05:30|1450.67
20:05:32|1450.67
20:05:33|1450.68
20:05:33|1450.68
20:05:35|1450.68
20:05:36|1450.67
20:05:37|1450.68
20:05:38|1450.68
20:05:38|1451.05
20:05:39|1451.62
20:05:41|1452.16
20:05:42|1451.73
20:05:43|1451.73
20:05:43|1451.74
20:05:45|1451.73
20:05:45|1451.73
20:05:47|1451.73
20:05:48|1451.74
20:05:49|1451.74
20:05:50|1451.74
20:05:50|1451.74
20:05:52|1451.74
20:05:53|1451.73
20:05:54|1451.73
20:05:55|1451.73
20:05:56|1451.74
20:05:57|1451.74
20:05:57|1451.74
20:05:59|1451.93
20:06:00|1451.96
20:06:01|1451.95
20:06:02|1451.95
20:06:03|1451.95
20:06:04|1451.95
20:06:04|1452.14
20:06:06|1452.14
20:06:07|1452.26
20:06:08|1452.27
20:06:09|1452.27
20:06:10|1452.28
20:06:11|1452.27
20:06:12|1452.27
20:06:13|1452.28
20:06:14|1452.15
20:06:15|1452.33
20:06:16|1452.5
20:06:17|1452.64
20:06:18|1452.64
20:06:19|1452.64
20:06:20|1452.64
20:06:21|1452.65
20:06:22|1452.64
20:06:24|1452.41
20:06:24|1452.41
20:06:25|1452.41
20:06:26|1452.41
20:06:27|1452.41
20:06:28|1452.41
20:06:29|1452.2
20:06:31|1452.2
20:06:31|1452.18
20:06:32|1452.18
20:06:33|1452.18
20:06:35|1452.18
20:06:35|1452.18
20:06:36|1452.17
20:06:37|1452.17
20:06:38|1452.17
20:06:40|1452.18
20:06:41|1452.17
20:06:41|1452.17
20:06:42|1452.17
20:06:43|1451.95
20:06:44|1452.16
20:06:45|1451.81
20:06:47|1451.82
20:06:47|1451.82
20:06:48|1451.82
20:06:49|1451.82
20:06:50|1451.82
20:06:51|1451.82
20:06:53|1451.82
20:06:53|1451.81
20:06:54|1451.82
20:06:55|1451.82
20:06:56|1451.81
20:06:57|1451.82
20:06:58|1451.81
20:06:59|1451.81
20:07:00|1451.81
20:07:01|1451.82
20:07:02|1451.81
20:07:03|1451.81
20:07:05|1451.81
20:07:06|1451.82
20:07:07|1451.81
20:07:07|1451.81
20:07:08|1451.81
20:07:10|1451.81
20:07:11|1451.81
20:07:12|1451.81
20:07:13|1451.81
20:07:14|1451.81
20:07:15|1451.82
20:07:16|1451.81
20:07:17|1451.54
20:07:18|1451.36
20:07:19|1451.36
20:07:20|1451.31
20:07:21|1451.24
20:07:22|1451.23
20:07:23|1451.23
20:07:24|1451.23
20:07:25|1451.23
20:07:27|1451.1
20:07:27|1451.1
20:07:28|1451.09
20:07:30|1451.09
20:07:31|1450.53
20:07:32|1450.39
20:07:33|1450.68
20:07:34|1450.68
20:07:34|1450.73
20:07:36|1450.72
20:07:37|1450.72
20:07:38|1450.72
20:07:39|1450.73
20:07:40|1450.72
20:07:41|1450.72
20:07:42|1450.72
20:07:43|1450.05
20:07:44|1450.3
20:07:45|1450.3
20:07:46|1450.31
20:07:47|1450.31
20:07:48|1450.31
20:07:49|1450.5
20:07:50|1450.53
20:07:51|1450.53
20:07:52|1450.53
20:07:53|1450.53
20:07:54|1450.52
20:07:55|1450.52
20:07:56|1450.54
20:07:57|1450.54
20:07:58|1450.54
20:07:59|1450.53
20:08:00|1450.53
20:08:01|1450.54
20:08:02|1450.53
20:08:03|1450.54
20:08:04|1450.54
20:08:05|1450.53
20:08:06|1450.53
20:08:07|1450.54
20:08:08|1450.54
20:08:09|1450.53
20:08:10|1450.54
20:08:12|1450.54
20:08:12|1450.54
20:08:13|1450.53
20:08:15|1450.53
20:08:15|1450.53
20:08:17|1450.53
20:08:18|1450.54
20:08:19|1450.54
20:08:20|1450.54
20:08:21|1450.53
20:08:22|1450.54
20:08:23|1450.54
20:08:24|1450.54
20:08:25|1450.53
20:08:26|1450.53
20:08:27|1450.53
20:08:27|1450.48
20:08:29|1450.47
20:08:30|1450.47
20:08:31|1450.44
20:08:32|1450.44
20:08:33|1450.44
20:08:34|1450.43
20:08:35|1450.44
20:08:36|1450.27
20:08:37|1451.08
20:08:38|1451.08
20:08:39|1451.08
20:08:40|1451.08
20:08:41|1451.08
20:08:42|1450.97
20:08:43|1450.97
20:08:44|1450.98
20:08:45|1450.98
20:08:46|1450.97
20:08:47|1450.97
20:08:48|1450.98
20:08:49|1450.97
20:08:50|1450.97
20:08:51|1450.97
20:08:52|1450.97
20:08:53|1450.96
20:08:54|1450.95
20:08:55|1450.95
20:08:56|1450.95
20:08:57|1450.95
20:08:58|1450.95
20:08:59|1451.3
20:09:00|1451.43
20:09:01|1451.43
20:09:02|1451.43
20:09:03|1451.43
20:09:04|1451.44
20:09:05|1451.1
20:09:06|1451.1
20:09:07|1451.11
20:09:08|1451.11
20:09:09|1451.1
20:09:10|1451.11
20:09:11|1451.1
20:09:12|1451.01
20:09:13|1451.
20:09:14|1451.
20:09:15|1451.
20:09:16|1450.98
20:09:18|1450.96
20:09:18|1450.95
20:09:19|1450.95
20:09:20|1450.95
20:09:21|1450.95
20:09:22|1450.95
20:09:23|1450.95
20:09:24|1450.77
20:09:25|1450.77
20:09:26|1450.76
20:09:27|1450.51
20:09:28|1450.51
20:09:29|1450.5
20:09:30|1450.5
20:09:31|1450.51
20:09:33|1450.51
20:09:34|1450.51
20:09:35|1450.51
20:09:36|1450.51
20:09:37|1450.51
20:09:38|1450.51
20:09:39|1450.51
20:09:40|1450.51
20:09:41|1450.51
20:09:42|1450.5
20:09:43|1450.51
20:09:44|1450.5
20:09:45|1450.5
20:09:46|1450.51
20:09:47|1450.5
20:09:48|1450.51
20:09:49|1450.5
20:09:50|1450.5
20:09:51|1450.5
20:09:52|1450.5
20:09:53|1450.5
20:09:54|1450.5
20:09:55|1450.5
20:09:56|1450.5
20:09:57|1450.51
20:09:58|1450.5
20:09:59|1450.5
20:10:00|1450.5
20:10:01|1450.51
20:10:02|1450.49
20:10:04|1450.49
20:10:04|1450.49
20:10:05|1450.49
20:10:06|1450.49
20:10:07|1450.41
20:10:08|1450.41
20:10:09|1450.41
20:10:10|1450.41
20:10:11|1450.4
20:10:13|1450.4
20:10:14|1450.41
20:10:15|1450.41
20:10:16|1450.4
20:10:17|1450.41
20:10:18|1450.4
20:10:19|1450.41
20:10:20|1450.41
20:10:21|1450.41
20:10:22|1450.41
20:10:23|1450.41
20:10:24|1450.4
20:10:25|1450.4
20:10:26|1450.4
20:10:27|1450.4
20:10:28|1450.41
20:10:29|1450.4
20:10:30|1450.41
20:10:31|1450.41
20:10:32|1450.4
20:10:33|1450.41
20:10:34|1450.41
20:10:35|1450.89
20:10:36|1451.08
20:10:37|1451.08
20:10:38|1451.08
20:10:39|1450.99
20:10:40|1450.99
20:10:41|1450.99
20:10:42|1450.99
20:10:43|1450.99
20:10:44|1450.99
20:10:45|1450.99
20:10:46|1450.99
20:10:47|1450.99
20:10:48|1450.99
20:10:49|1451.
20:10:50|1450.99
20:10:51|1450.99
20:10:52|1450.99
20:10:53|1450.99
20:10:54|1450.99
20:10:55|1450.99
20:10:56|1450.99
20:10:57|1450.99
20:10:58|1450.99
20:10:59|1450.99
20:11:00|1450.99
20:11:01|1451.
20:11:02|1450.99
20:11:03|1450.99
20:11:04|1450.99
20:11:05|1450.99
20:11:06|1450.99
20:11:07|1451.64
20:11:08|1451.64
20:11:09|1451.64
20:11:10|1451.64
20:11:11|1451.64
20:11:12|1451.64
20:11:13|1451.52
20:11:14|1451.19
20:11:15|1451.19
20:11:16|1451.19
20:11:17|1451.19
20:11:18|1451.33
20:11:20|1451.35
20:11:21|1451.35
20:11:21|1451.35
20:11:23|1451.35
20:11:24|1451.35
20:11:25|1451.61
20:11:26|1451.61
20:11:27|1451.61
20:11:28|1451.46
20:11:29|1451.46
20:11:30|1451.45
20:11:31|1451.62
20:11:32|1451.62
20:11:33|1451.63
20:11:34|1451.62
20:11:35|1451.62
20:11:36|1451.65
20:11:37|1451.72
20:11:38|1451.98
20:11:40|1450.89
20:11:40|1450.85
20:11:41|1450.85
20:11:42|1450.85
20:11:43|1450.86
20:11:44|1450.85
20:11:45|1450.85
20:11:46|1450.85
20:11:47|1450.85
20:11:48|1450.86
20:11:49|1450.86
20:11:50|1450.86
20:11:51|1450.86
20:11:52|1450.86
20:11:53|1450.86
20:11:54|1451.09
20:11:55|1451.1
20:11:56|1451.1
20:11:57|1451.1
20:11:58|1450.89
20:11:59|1450.89
20:12:00|1450.9
20:12:01|1450.89
20:12:02|1450.9
20:12:03|1450.9
20:12:04|1450.9
20:12:05|1450.89
20:12:06|1450.89
20:12:07|1450.89
20:12:08|1450.89
20:12:09|1450.9
20:12:10|1450.9
20:12:11|1450.89
20:12:12|1450.89
20:12:13|1450.89
20:12:15|1450.89
20:12:15|1450.89
20:12:17|1450.9
20:12:17|1450.89
20:12:19|1450.89
20:12:20|1450.9
20:12:21|1450.9
20:12:22|1450.89
20:12:23|1450.89
20:12:24|1450.89
20:12:25|1450.9
20:12:26|1450.89
20:12:27|1450.89
20:12:28|1450.88
20:12:29|1450.89
20:12:30|1450.89
20:12:31|1450.5
20:12:32|1450.5
20:12:33|1450.5
20:12:35|1450.5
20:12:35|1450.49
20:12:36|1450.49
20:12:37|1450.49
20:12:38|1450.49
20:12:39|1450.49
20:12:40|1450.49
20:12:42|1450.5
20:12:42|1450.49
20:12:43|1450.49
20:12:45|1450.5
20:12:45|1450.5
20:12:46|1450.49
20:12:48|1450.5
20:12:49|1450.78
20:12:50|1450.78
20:12:51|1450.77
20:12:52|1450.77
20:12:53|1450.52
20:12:54|1450.52
20:12:55|1450.53
20:12:56|1450.52
20:12:57|1450.53
20:12:58|1450.53
20:12:59|1450.53
20:13:00|1450.53
20:13:01|1450.75
20:13:02|1450.75
20:13:03|1450.75
20:13:04|1450.74
20:13:05|1450.74
20:13:06|1450.75
20:13:07|1450.74
20:13:08|1450.74
20:13:09|1450.74
20:13:10|1450.74
20:13:11|1450.74
20:13:12|1450.74
20:13:13|1450.74
20:13:14|1450.74
20:13:15|1450.75
20:13:16|1451.98
20:13:17|1451.77
20:13:18|1451.77
20:13:19|1451.73
20:13:20|1451.38
20:13:21|1451.33
20:13:23|1451.34
20:13:24|1451.34
20:13:24|1451.34
20:13:26|1451.33
20:13:27|1451.34
20:13:27|1451.34
20:13:28|1450.98
20:13:29|1450.98
20:13:31|1450.97
20:13:31|1450.83
20:13:33|1450.82
20:13:34|1450.82
20:13:34|1450.82
20:13:36|1450.82
20:13:37|1451.12
20:13:38|1451.29
20:13:39|1451.29
20:13:40|1451.47
20:13:41|1451.47
20:13:42|1451.48
20:13:43|1451.47
20:13:44|1451.47
20:13:45|1451.47
20:13:46|1451.47
20:13:47|1451.47
20:13:48|1451.47
20:13:49|1451.47
20:13:49|1451.47
20:13:51|1451.47
20:13:52|1451.47
20:13:53|1451.47
20:13:54|1451.47
20:13:55|1451.47
20:13:56|1451.47
20:13:56|1451.47
20:13:58|1451.47
20:13:59|1451.
20:13:59|1451.01
20:14:01|1450.83
20:14:02|1450.83
20:14:02|1450.85
20:14:03|1450.85
20:14:05|1450.74
20:14:06|1450.6
20:14:06|1450.6
20:14:08|1450.6
20:14:09|1450.6
20:14:10|1450.61
20:14:11|1450.61
20:14:12|1450.6
20:14:13|1450.61
20:14:14|1450.18
20:14:14|1450.18
20:14:16|1450.19
20:14:17|1450.19
20:14:19|1450.19
20:14:19|1450.2
20:14:20|1450.2
20:14:21|1450.2
20:14:22|1450.2
20:14:23|1450.2
20:14:24|1450.2
20:14:25|1450.55
20:14:26|1450.55
20:14:27|1450.56
20:14:28|1450.55
20:14:29|1450.55
20:14:30|1450.55
20:14:31|1450.54
20:14:32|1450.54
20:14:33|1450.46
20:14:34|1450.46
20:14:35|1450.47
20:14:36|1450.46
20:14:37|1450.46
20:14:38|1450.46
20:14:39|1450.46
20:14:40|1450.46
20:14:41|1450.46
20:14:42|1450.46
20:14:43|1450.46
20:14:44|1450.46
20:14:45|1450.46
20:14:46|1450.46
20:14:47|1450.46
20:14:48|1450.38
20:14:49|1450.39
20:14:50|1450.39
20:14:51|1450.39
20:14:52|1450.39
20:14:53|1450.38
20:14:54|1450.39
20:14:55|1450.39
20:14:56|1450.39
20:14:57|1450.38
20:14:58|1450.39
20:14:59|1450.39
20:15:00|1450.39
20:15:01|1450.39
20:15:02|1450.38
20:15:03|1450.38
20:15:04|1450.38
20:15:05|1450.39
20:15:06|1450.39
20:15:07|1450.39
20:15:08|1450.57
20:15:09|1450.6
20:15:10|1450.6
20:15:11|1450.96
20:15:12|1450.96
20:15:13|1450.96
20:15:14|1450.96
20:15:15|1450.96
20:15:16|1450.96
20:15:18|1450.96
20:15:19|1450.96
20:15:20|1451.05
20:15:21|1451.11
20:15:22|1451.11
20:15:23|1451.16
20:15:24|1451.48
20:15:25|1451.47
20:15:26|1451.48
20:15:27|1451.47
20:15:28|1451.47
20:15:29|1451.48
20:15:30|1451.47
20:15:31|1451.48
20:15:32|1451.48
20:15:33|1451.48
20:15:34|1451.48
20:15:35|1451.47
20:15:36|1451.47
20:15:37|1451.48
20:15:38|1451.48
20:15:39|1451.47
20:15:40|1451.48
20:15:41|1451.73
20:15:42|1451.76
20:15:43|1451.77
20:15:44|1451.77
20:15:45|1451.85
20:15:46|1451.86
20:15:47|1451.85
20:15:48|1451.86
20:15:49|1451.86
20:15:51|1451.86
20:15:51|1451.86
20:15:52|1451.85
20:15:53|1451.85
20:15:54|1451.47
20:15:55|1451.47
20:15:56|1451.31
20:15:57|1451.2
20:15:58|1451.2
20:15:59|1451.19
20:16:00|1451.19
20:16:01|1451.31
20:16:02|1451.31
20:16:03|1451.31
20:16:04|1451.31
20:16:05|1451.31
20:16:06|1451.31
20:16:07|1451.31
20:16:08|1451.31
20:16:09|1451.31
20:16:10|1451.3
20:16:11|1451.3
20:16:12|1451.3
20:16:13|1451.3
20:16:14|1451.31
20:16:15|1451.3
20:16:16|1451.26
20:16:17|1451.21
20:16:19|1451.18
20:16:20|1450.95
20:16:21|1450.74
20:16:22|1450.74
20:16:23|1450.74
20:16:24|1450.73
20:16:25|1450.73
20:16:26|1450.74
20:16:27|1450.73
20:16:28|1450.74
20:16:29|1450.74
20:16:30|1450.75
20:16:31|1450.74
20:16:32|1450.74
20:16:33|1450.74
20:16:34|1450.75
20:16:35|1450.75
20:16:36|1450.35
20:16:37|1450.35
20:16:38|1450.35
20:16:39|1450.35
20:16:40|1450.35
20:16:41|1450.35
20:16:42|1450.34
20:16:43|1450.34
20:16:44|1450.34
20:16:45|1450.35
20:16:46|1450.28
20:16:47|1450.28
20:16:48|1450.28
20:16:49|1450.01
20:16:50|1450.01
20:16:51|1450.01
20:16:52|1450.02
20:16:53|1450.02
20:16:54|1450.02
20:16:55|1450.02
20:16:56|1450.01
20:16:57|1450.01
20:16:58|1449.75
20:16:59|1449.75
20:17:00|1449.76
20:17:01|1449.75
20:17:02|1449.76
20:17:03|1449.76
20:17:04|1449.75
20:17:05|1449.75
20:17:06|1449.76
20:17:07|1450.05
20:17:08|1450.11
20:17:09|1450.
20:17:10|1450.
20:17:11|1450.
20:17:12|1450.
20:17:13|1450.72
20:17:14|1451.38
20:17:15|1451.38
20:17:16|1451.29
20:17:17|1451.29
20:17:18|1451.34
20:17:19|1451.74
20:17:20|1451.2
20:17:22|1451.2
20:17:22|1451.2
20:17:23|1451.19
20:17:24|1451.19
20:17:25|1451.12
20:17:26|1451.13
20:17:27|1451.31
20:17:28|1451.31
20:17:29|1451.01
20:17:30|1450.97
20:17:31|1450.97
20:17:32|1450.97
20:17:33|1450.97
20:17:34|1450.97
20:17:35|1450.76
20:17:36|1450.95
20:17:37|1450.95
20:17:38|1450.95
20:17:39|1450.95
20:17:40|1450.95
20:17:41|1450.95
20:17:42|1450.96
20:17:43|1450.96
20:17:44|1450.96
20:17:45|1450.95
20:17:46|1450.95
20:17:48|1450.95
20:17:49|1450.95
20:17:50|1450.95
20:17:51|1450.41
20:17:52|1450.41
20:17:53|1450.41
20:17:54|1450.59
20:17:54|1450.93
20:17:55|1450.92
20:17:56|1450.92
20:17:58|1450.92
20:17:59|1450.92
20:17:59|1450.92
20:18:00|1450.93
20:18:01|1450.92
20:18:02|1450.92
20:18:03|1451.08
20:18:04|1451.08
20:18:06|1451.08
20:18:06|1451.08
20:18:08|1451.08
20:18:08|1451.08
20:18:10|1451.08
20:18:10|1451.08
20:18:11|1451.07
20:18:13|1451.02
20:18:14|1451.02
20:18:15|1451.02
20:18:15|1451.03
20:18:17|1451.02
20:18:18|1451.02
20:18:19|1451.02
20:18:20|1451.02
20:18:21|1451.02
20:18:22|1450.99
20:18:24|1450.99
20:18:25|1450.99
20:18:26|1451.
20:18:27|1450.99
20:18:27|1450.99
20:18:28|1450.99
20:18:29|1450.99
20:18:30|1450.99
20:18:32|1450.99
20:18:32|1451.
20:18:34|1450.99
20:18:35|1450.99
20:18:36|1450.99
20:18:36|1450.63
20:18:38|1450.95
20:18:39|1451.44
20:18:40|1451.44
20:18:41|1451.44
20:18:42|1451.44
20:18:43|1451.44
20:18:44|1451.44
20:18:45|1451.45
20:18:46|1451.78
20:18:47|1451.4
20:18:48|1451.39
20:18:49|1451.39
20:18:49|1451.39
20:18:51|1451.14
20:18:52|1451.14
20:18:53|1451.14
20:18:54|1451.14
20:18:55|1451.15
20:18:56|1451.15
20:18:57|1451.15
20:18:58|1451.15
20:18:59|1451.14
20:19:00|1451.15
20:19:01|1451.14
20:19:02|1451.14
20:19:03|1451.14
20:19:04|1451.14
20:19:05|1451.14
20:19:06|1451.15
20:19:07|1451.16
20:19:08|1451.21
20:19:09|1451.2
20:19:10|1451.2
20:19:11|1451.21
20:19:12|1451.2
20:19:13|1451.2
20:19:14|1451.2
20:19:15|1451.21
20:19:16|1451.2
20:19:17|1451.2
20:19:18|1451.2
20:19:19|1451.2
20:19:20|1451.21
20:19:21|1451.2
20:19:23|1450.99
20:19:23|1450.99
20:19:24|1450.99
20:19:25|1450.99
20:19:26|1451.
20:19:27|1450.99
20:19:28|1450.99
20:19:29|1451.
20:19:30|1451.
20:19:31|1450.99
20:19:32|1450.99
20:19:33|1451.
20:19:34|1450.99
20:19:35|1451.
20:19:36|1451.
20:19:37|1450.99
20:19:38|1451.
20:19:39|1451.
20:19:40|1451.
20:19:41|1451.
20:19:42|1450.99
20:19:43|1450.99
20:19:44|1451.
20:19:45|1450.99
20:19:46|1450.99
20:19:47|1450.99
20:19:48|1451.
20:19:49|1451.21
20:19:50|1451.22
20:19:51|1451.22
20:19:52|1451.22
20:19:53|1451.24
20:19:54|1451.26
20:19:55|1451.27
20:19:56|1451.26
20:19:57|1451.26
20:19:58|1451.26
20:19:59|1451.26
20:20:00|1451.68
20:20:01|1451.67
20:20:02|1451.67
20:20:03|1451.67
20:20:04|1451.67
20:20:05|1451.67
20:20:06|1451.67
20:20:07|1451.67
20:20:09|1451.67
20:20:09|1451.68
20:20:10|1451.67
20:20:12|1451.67
20:20:12|1451.67
20:20:13|1451.67
20:20:14|1451.67
20:20:15|1451.67
20:20:17|1451.67
20:20:18|1451.67
20:20:18|1451.67
20:20:20|1451.67
20:20:21|1451.67
20:20:21|1451.68
20:20:23|1451.67
20:20:24|1451.67
20:20:25|1451.67
20:20:26|1451.67
20:20:27|1452.28
20:20:28|1452.28
20:20:29|1452.28
20:20:29|1452.28
20:20:31|1452.69
20:20:32|1452.83
20:20:33|1452.82
20:20:34|1452.83
20:20:36|1452.82
20:20:36|1452.82
20:20:37|1452.82
20:20:38|1452.83
20:20:39|1452.82
20:20:40|1452.81
20:20:41|1452.81
20:20:42|1452.81
20:20:43|1452.72
20:20:44|1452.72
20:20:45|1452.72
20:20:46|1452.72
20:20:48|1452.72
20:20:48|1452.8
20:20:49|1453.4
20:20:50|1453.41
20:20:51|1453.4
20:20:52|1453.41
20:20:53|1453.41
20:20:54|1453.41
20:20:55|1453.41
20:20:56|1453.77
20:20:57|1453.62
20:20:58|1453.63
20:20:59|1453.62
20:21:00|1453.62
20:21:01|1453.47
20:21:02|1453.6
20:21:03|1453.73
20:21:04|1453.72
20:21:05|1453.72
20:21:06|1453.72
20:21:07|1453.73
20:21:09|1453.73
20:21:10|1453.73
20:21:10|1453.72
20:21:12|1453.72
20:21:13|1453.73
20:21:14|1453.73
20:21:15|1453.72
20:21:16|1453.72
20:21:16|1453.45
20:21:18|1453.46
20:21:19|1453.55
20:21:19|1453.55
20:21:21|1453.61
20:21:22|1453.61
20:21:22|1453.61
20:21:24|1453.62
20:21:26|1453.61
20:21:26|1453.62
20:21:27|1453.62
20:21:28|1453.62
20:21:29|1453.62
20:21:30|1453.62
20:21:31|1453.61
20:21:32|1453.61
20:21:33|1453.61
20:21:34|1453.62
20:21:35|1453.62
20:21:36|1453.18
20:21:37|1453.49
20:21:38|1453.51
20:21:39|1453.51
20:21:40|1453.51
20:21:41|1453.35
20:21:42|1453.61
20:21:43|1453.62
20:21:44|1453.69
20:21:45|1453.99
20:21:46|1454.08
20:21:47|1454.19
20:21:48|1454.26
20:21:50|1454.29
20:21:50|1454.29
20:21:51|1454.36
20:21:52|1454.37
20:21:53|1454.38
20:21:54|1454.37
20:21:56|1454.38
20:21:56|1454.38
20:21:58|1454.38
20:21:58|1454.38
20:21:59|1454.37
20:22:01|1454.38
20:22:02|1454.38
20:22:02|1454.38
20:22:03|1454.38
20:22:05|1455.06
20:22:05|1454.79
20:22:06|1454.78
20:22:08|1454.79
20:22:08|1455.23
20:22:10|1455.83
20:22:10|1455.82
20:22:12|1455.82
20:22:12|1455.83
20:22:14|1455.82
20:22:15|1455.82
20:22:16|1455.65
20:22:16|1455.82
20:22:17|1455.53
20:22:18|1456.47
20:22:19|1456.24
20:22:21|1456.01
20:22:22|1456.28
20:22:23|1456.28
20:22:24|1456.36
20:22:25|1456.15
20:22:25|1456.27
20:22:27|1456.35
20:22:28|1456.35
20:22:29|1455.81
20:22:30|1455.6
20:22:31|1455.59
20:22:32|1455.59
20:22:33|1455.31
20:22:34|1455.52
20:22:35|1455.1
20:22:36|1455.52
20:22:37|1455.53
20:22:38|1455.42
20:22:39|1455.54
20:22:40|1455.54
20:22:40|1455.89
20:22:42|1456.
20:22:43|1456.
20:22:44|1455.7
20:22:45|1455.79
20:22:46|1455.79
20:22:47|1455.79
20:22:48|1455.78
20:22:49|1455.44
20:22:49|1455.44
20:22:51|1455.45
20:22:52|1455.45
20:22:53|1455.45
20:22:54|1455.44
20:22:54|1455.45
20:22:56|1455.77
20:22:56|1455.78
20:22:58|1455.78
20:22:59|1455.78
20:23:00|1455.79
20:23:01|1455.79
20:23:02|1455.78
20:23:03|1455.47
20:23:04|1455.48
20:23:05|1455.48
20:23:06|1455.48
20:23:07|1455.48
20:23:08|1455.32
20:23:09|1455.12
20:23:10|1455.12
20:23:11|1455.2
20:23:12|1455.29
20:23:13|1455.28
20:23:14|1455.28
20:23:15|1455.28
20:23:16|1455.
20:23:17|1455.48
20:23:18|1455.59
20:23:19|1455.59
20:23:20|1455.59
20:23:21|1455.39
20:23:23|1455.4
20:23:23|1455.39
20:23:24|1455.39
20:23:26|1455.07
20:23:27|1455.84
20:23:28|1455.65
20:23:29|1455.65
20:23:30|1455.65
20:23:31|1455.74
20:23:33|1455.73
20:23:33|1455.17
20:23:34|1455.01
20:23:35|1455.
20:23:36|1455.01
20:23:37|1455.01
20:23:38|1455.01
20:23:39|1454.93
20:23:40|1454.88
20:23:41|1454.85
20:23:42|1454.58
20:23:43|1454.53
20:23:44|1454.41
20:23:45|1454.59
20:23:46|1454.59
20:23:47|1454.24
20:23:48|1454.45
20:23:49|1454.45
20:23:50|1454.45
20:23:51|1454.45
20:23:53|1454.66
20:23:54|1454.66
20:23:55|1454.66
20:23:55|1454.66
20:23:57|1454.67
20:23:58|1454.66
20:23:59|1454.66
20:24:00|1454.66
20:24:01|1454.66
20:24:01|1454.66
20:24:03|1455.09
20:24:04|1455.09
20:24:05|1455.09
20:24:06|1455.72
20:24:07|1455.72
20:24:07|1455.73
20:24:09|1455.62
20:24:10|1455.62
20:24:11|1455.62
20:24:12|1455.62
20:24:13|1456.13
20:24:14|1455.56
20:24:15|1455.55
20:24:16|1455.55
20:24:17|1455.56
20:24:18|1455.55
20:24:19|1454.99
20:24:20|1454.99
20:24:21|1454.99
20:24:22|1454.99
20:24:23|1455.
20:24:24|1454.99
20:24:25|1455.
20:24:26|1454.99
20:24:28|1454.99
20:24:29|1455.
20:24:30|1455.
20:24:31|1455.
20:24:32|1454.99
20:24:33|1454.99
20:24:34|1454.99
20:24:36|1455.
20:24:36|1454.99
20:24:38|1454.95
20:24:39|1454.95
20:24:40|1454.36
20:24:41|1454.16
20:24:41|1454.16
20:24:43|1454.17
20:24:43|1454.23
20:24:45|1454.31
20:24:45|1454.46
20:24:47|1454.52
20:24:48|1454.52
20:24:49|1454.52
20:24:50|1454.52
20:24:51|1454.51
20:24:52|1454.92
20:24:53|1454.63
20:24:54|1454.63
20:24:55|1454.63
20:24:56|1454.62
20:24:57|1454.82
20:24:58|1454.82
20:24:58|1454.82
20:25:00|1454.83
20:25:00|1454.82
20:25:02|1454.82
20:25:03|1454.83
20:25:04|1454.83
20:25:05|1454.82
20:25:06|1454.83
20:25:07|1454.83
20:25:07|1454.35
20:25:09|1454.36
20:25:10|1454.36
20:25:11|1454.35
20:25:12|1454.35
20:25:13|1454.36
20:25:14|1454.52
20:25:14|1454.52
20:25:15|1454.53
20:25:17|1454.52
20:25:18|1454.53
20:25:19|1454.53
20:25:20|1454.52
20:25:21|1454.47
20:25:22|1454.47
20:25:23|1454.48
20:25:24|1454.48
20:25:25|1454.04
20:25:26|1454.04
20:25:27|1454.04
20:25:28|1454.03
20:25:30|1454.03
20:25:31|1454.03
20:25:32|1454.03
20:25:33|1454.03
20:25:34|1454.04
20:25:35|1454.04
20:25:36|1454.03
20:25:37|1454.04
20:25:37|1454.03
20:25:38|1454.03
20:25:40|1454.04
20:25:41|1454.04
20:25:42|1454.04
20:25:43|1454.03
20:25:44|1454.
20:25:45|1454.01
20:25:46|1454.
20:25:47|1454.
20:25:48|1454.
20:25:49|1454.01
20:25:49|1454.77
20:25:51|1455.02
20:25:51|1455.14
20:25:53|1455.14
20:25:54|1455.15
20:25:54|1454.82
20:25:55|1454.81
20:25:57|1454.82
20:25:58|1454.82
20:25:59|1454.87
20:26:00|1454.88
20:26:01|1454.94
20:26:02|1455.2
20:26:03|1455.4
20:26:04|1455.46
20:26:05|1455.46
20:26:06|1455.38
20:26:07|1455.17
20:26:08|1455.13
20:26:09|1455.13
20:26:10|1455.12
20:26:11|1455.13
20:26:12|1455.3
20:26:14|1455.72
20:26:14|1455.72
20:26:15|1455.46
20:26:16|1455.45
20:26:17|1455.46
20:26:18|1455.46
20:26:19|1455.45
20:26:20|1455.46
20:26:21|1455.8
20:26:22|1455.85
20:26:23|1456.19
20:26:24|1456.1
20:26:25|1456.11
20:26:26|1456.21
20:26:27|1456.35
20:26:28|1456.34
20:26:30|1455.95
20:26:31|1455.94
20:26:32|1455.95
20:26:33|1455.99
20:26:34|1455.42
20:26:35|1455.41
20:26:36|1455.42
20:26:37|1455.42
20:26:38|1455.58
20:26:39|1455.57
20:26:40|1455.36
20:26:41|1455.37
20:26:42|1455.36
20:26:43|1455.37
20:26:44|1455.37
20:26:45|1455.37
20:26:46|1455.37
20:26:47|1455.37
20:26:48|1454.15
20:26:50|1454.91
20:26:50|1454.82
20:26:51|1454.74
20:26:52|1454.67
20:26:53|1454.67
20:26:54|1455.48
20:26:55|1455.5
20:26:56|1455.5
20:26:57|1455.08
20:26:58|1455.08
20:26:59|1455.07
20:27:00|1455.07
20:27:01|1455.53
20:27:02|1455.76
20:27:03|1455.64
20:27:04|1455.64
20:27:05|1455.44
20:27:06|1455.45
20:27:07|1455.45
20:27:08|1455.44
20:27:09|1455.24
20:27:10|1455.23
20:27:11|1455.24
20:27:12|1455.24
20:27:13|1455.23
20:27:14|1455.4
20:27:15|1455.4
20:27:16|1455.41
20:27:17|1455.46
20:27:18|1455.45
20:27:19|1455.45
20:27:20|1455.46
20:27:21|1455.45
20:27:22|1455.53
20:27:23|1455.57
20:27:24|1455.57
20:27:25|1455.57
20:27:26|1455.57
20:27:27|1455.58
20:27:28|1455.57
20:27:30|1455.57
20:27:30|1455.57
20:27:32|1455.41
20:27:33|1455.4
20:27:34|1455.41
20:27:35|1455.41
20:27:35|1455.2
20:27:37|1455.39
20:27:38|1455.39
20:27:39|1455.06
20:27:39|1455.06
20:27:41|1455.05
20:27:42|1455.06
20:27:43|1455.06
20:27:44|1455.05
20:27:45|1455.06
20:27:45|1455.05
20:27:47|1455.05
20:27:48|1455.05
20:27:49|1455.04
20:27:50|1455.05
20:27:51|1455.05
20:27:52|1455.05
20:27:53|1455.03
20:27:54|1455.03
20:27:55|1455.04
20:27:56|1454.6
20:27:57|1454.6
20:27:58|1454.6
20:27:59|1454.6
20:28:00|1454.61
20:28:01|1454.6
20:28:02|1454.6
20:28:03|1454.6
20:28:04|1453.63
20:28:05|1453.56
20:28:06|1453.56
20:28:07|1453.55
20:28:08|1453.56
20:28:09|1453.56
20:28:10|1453.45
20:28:11|1453.49
20:28:12|1453.55
20:28:13|1453.55
20:28:14|1453.89
20:28:15|1453.89
20:28:16|1453.89
20:28:17|1453.86
20:28:18|1453.86
20:28:19|1453.86
20:28:20|1453.86
20:28:21|1453.87
20:28:22|1453.86
20:28:23|1453.86
20:28:24|1453.86
20:28:25|1453.86
20:28:26|1453.7
20:28:27|1453.7
20:28:28|1453.69
20:28:29|1453.7
20:28:30|1453.7
20:28:31|1453.7
20:28:33|1453.99
20:28:34|1453.98
20:28:35|1453.99
20:28:36|1453.98
20:28:37|1453.99
20:28:38|1454.52
20:28:38|1454.89
20:28:40|1454.89
20:28:41|1454.89
20:28:42|1454.58
20:28:43|1454.34
20:28:44|1454.34
20:28:45|1454.35
20:28:46|1454.34
20:28:47|1454.15
20:28:48|1454.16
20:28:49|1454.35
20:28:50|1454.53
20:28:51|1454.52
20:28:52|1454.52
20:28:54|1454.55
20:28:54|1454.55
20:28:55|1454.55
20:28:56|1454.67
20:28:57|1454.67
20:28:58|1454.67
20:28:59|1454.67
20:29:00|1454.67
20:29:01|1454.69
20:29:03|1454.69
20:29:03|1454.69
20:29:04|1454.69
20:29:05|1454.95
20:29:06|1454.99
20:29:07|1454.52
20:29:08|1454.53
20:29:09|1454.4
20:29:10|1454.39
20:29:11|1454.39
20:29:12|1454.4
20:29:13|1454.39
20:29:14|1454.4
20:29:15|1454.39
20:29:16|1454.39
20:29:17|1454.39
20:29:18|1454.4
20:29:19|1454.4
20:29:20|1454.41
20:29:21|1455.09
20:29:22|1455.09
20:29:23|1454.78
20:29:24|1454.57
20:29:25|1454.57
20:29:26|1454.58
20:29:27|1454.47
20:29:28|1454.47
20:29:29|1454.48
20:29:30|1454.47
20:29:32|1454.47
20:29:33|1454.46
20:29:34|1454.57
20:29:35|1454.57
20:29:36|1454.57
20:29:38|1454.68
20:29:39|1454.68
20:29:40|1454.68
20:29:41|1454.68
20:29:42|1454.68
20:29:43|1454.68
20:29:43|1454.69
20:29:45|1454.68
20:29:46|1454.68
20:29:47|1454.69
20:29:48|1454.69
20:29:49|1454.69
20:29:50|1454.68
20:29:51|1454.68
20:29:51|1454.69
20:29:52|1454.68
20:29:54|1454.69
20:29:54|1454.68
20:29:56|1454.4
20:29:57|1454.41
20:29:58|1454.4
20:29:59|1454.4
20:30:00|1454.4
20:30:01|1454.4
20:30:02|1454.4
20:30:03|1454.67
20:30:04|1454.67
20:30:04|1454.67
20:30:05|1454.67
20:30:07|1454.67
20:30:08|1454.67
20:30:09|1454.67
20:30:10|1454.67
20:30:11|1454.67
20:30:11|1454.67
20:30:13|1454.66
20:30:14|1455.22
20:30:14|1455.78
20:30:15|1455.78
20:30:16|1455.99
20:30:17|1456.28
20:30:19|1455.87
20:30:19|1456.18
20:30:20|1456.17
20:30:22|1456.2
20:30:23|1455.84
20:30:24|1455.89
20:30:24|1455.9
20:30:26|1456.1
20:30:27|1456.1
20:30:27|1456.1
20:30:28|1456.2
20:30:30|1456.2
20:30:31|1456.57
20:30:31|1456.89
20:30:33|1456.89
20:30:34|1457.17
20:30:35|1457.8
20:30:36|1457.98
20:30:37|1458.5
20:30:38|1459.53
20:30:39|1459.51
20:30:40|1459.33
20:30:41|1459.23
20:30:42|1458.74
20:30:43|1458.87
20:30:44|1459.1
20:30:46|1458.66
20:30:46|1458.45
20:30:47|1458.58
20:30:48|1458.42
20:30:49|1459.3
20:30:50|1459.06
20:30:51|1459.04
20:30:52|1459.04
20:30:53|1459.11
20:30:54|1459.12
20:30:55|1459.35
20:30:56|1458.93
20:30:57|1459.36
20:30:58|1459.26
20:30:59|1458.78
20:31:00|1458.04
20:31:01|1458.36
20:31:02|1458.59
20:31:03|1458.59
20:31:04|1458.58
20:31:05|1458.08
20:31:06|1458.15
20:31:07|1458.28
20:31:08|1458.28
20:31:09|1458.28
20:31:10|1458.53
20:31:11|1458.52
20:31:12|1458.52
20:31:13|1458.53
20:31:14|1458.2
20:31:15|1458.1
20:31:16|1458.11
20:31:17|1458.37
20:31:18|1457.61
20:31:19|1458.31
20:31:20|1458.35
20:31:22|1458.34
20:31:22|1458.34
20:31:23|1458.34
20:31:24|1458.34
20:31:25|1458.17
20:31:26|1458.45
20:31:27|1458.41
20:31:28|1458.21
20:31:29|1458.21
20:31:31|1457.81
20:31:31|1457.8
20:31:33|1457.8
20:31:34|1457.8
20:31:35|1457.81
20:31:35|1457.8
20:31:36|1457.96
20:31:38|1458.05
20:31:39|1458.57
20:31:40|1458.46
20:31:41|1458.19
20:31:42|1458.19
20:31:43|1457.89
20:31:44|1457.8
20:31:45|1457.79
20:31:46|1457.79
20:31:47|1458.09
20:31:48|1458.08
20:31:49|1458.09
20:31:50|1458.23
20:31:51|1458.23
20:31:52|1458.23
20:31:53|1458.05
20:31:54|1458.04
20:31:55|1458.04
20:31:56|1458.01
20:31:57|1458.07
20:31:58|1458.22
20:31:59|1458.24
20:32:00|1458.23
20:32:01|1458.23
20:32:02|1458.24
20:32:03|1458.23
20:32:04|1457.92
20:32:05|1457.89
20:32:07|1457.83
20:32:07|1457.83
20:32:08|1457.83
20:32:10|1457.83
20:32:11|1457.84
20:32:12|1457.84
20:32:13|1458.25
20:32:13|1458.75
20:32:14|1458.59
20:32:15|1458.53
20:32:17|1458.54
20:32:18|1458.99
20:32:19|1458.69
20:32:20|1458.58
20:32:21|1458.58
20:32:22|1458.58
20:32:23|1459.14
20:32:24|1458.91
20:32:25|1459.06
20:32:26|1460.07
20:32:27|1459.78
20:32:28|1459.79
20:32:29|1460.1
20:32:30|1460.07
20:32:31|1461.
20:32:32|1461.6
20:32:33|1462.41
20:32:34|1461.63
20:32:35|1461.03
20:32:36|1460.41
20:32:37|1461.41
20:32:39|1462.19
20:32:39|1461.67
20:32:40|1461.84
20:32:42|1462.23
20:32:42|1462.29
20:32:44|1462.46
20:32:45|1461.38
20:32:46|1461.47
20:32:46|1461.11
20:32:47|1460.98
20:32:48|1460.69
20:32:49|1461.46
20:32:50|1461.38
20:32:52|1461.45
20:32:52|1461.69
20:32:53|1461.58
20:32:55|1461.35
20:32:55|1461.14
20:32:57|1461.24
20:32:58|1461.24
20:32:58|1460.93
20:33:00|1460.94
20:33:01|1461.86
20:33:01|1461.66
20:33:02|1461.66
20:33:04|1461.06
20:33:05|1461.05
20:33:06|1460.87
20:33:07|1460.62
20:33:07|1460.55
20:33:08|1461.23
20:33:09|1460.91
20:33:11|1460.46
20:33:12|1460.51
20:33:13|1460.92
20:33:14|1460.51
20:33:15|1460.51
20:33:16|1460.5
20:33:17|1460.39
20:33:18|1460.65
20:33:19|1460.83
20:33:19|1460.83
20:33:20|1460.75
20:33:21|1460.68
20:33:23|1460.29
20:33:24|1460.29
20:33:25|1460.29
20:33:25|1460.28
20:33:27|1460.28
20:33:27|1460.17
20:33:29|1459.92
20:33:30|1459.96
20:33:31|1459.86
20:33:32|1459.85
20:33:33|1459.77
20:33:34|1459.77
20:33:34|1459.77
20:33:36|1459.78
20:33:38|1460.61
20:33:38|1460.59
20:33:40|1460.59
20:33:41|1460.15
20:33:42|1460.04
20:33:43|1460.34
20:33:44|1460.35
20:33:45|1460.35
20:33:46|1460.35
20:33:47|1460.36
20:33:48|1460.55
20:33:49|1460.55
20:33:50|1460.56
20:33:51|1460.55
20:33:52|1460.08
20:33:53|1460.08
20:33:55|1460.07
20:33:55|1460.07
20:33:56|1460.07
20:33:57|1460.06
20:33:58|1460.06
20:33:59|1460.07
20:34:00|1460.06
20:34:01|1460.35
20:34:02|1460.35
20:34:03|1460.16
20:34:04|1460.15
20:34:05|1460.52
20:34:06|1460.52
20:34:07|1460.9
20:34:08|1461.31
20:34:09|1461.22
20:34:11|1461.23
20:34:11|1461.
20:34:12|1461.
20:34:13|1460.97
20:34:14|1460.93
20:34:15|1461.14
20:34:16|1461.14
20:34:17|1461.14
20:34:18|1461.15
20:34:19|1461.15
20:34:20|1460.96
20:34:21|1461.11
20:34:22|1461.17
20:34:23|1461.16
20:34:24|1461.16
20:34:25|1461.16
20:34:26|1461.57
20:34:27|1461.56
20:34:28|1461.3
20:34:29|1461.41
20:34:30|1461.64
20:34:31|1461.65
20:34:32|1461.65
20:34:33|1461.53
20:34:35|1461.54
20:34:35|1461.54
20:34:37|1461.53
20:34:38|1461.54
20:34:40|1461.54
20:34:41|1461.54
20:34:42|1461.33
20:34:43|1461.37
20:34:44|1461.36
20:34:45|1461.36
20:34:46|1461.6
20:34:47|1461.62
20:34:48|1461.62
20:34:49|1461.89
20:34:49|1461.93
20:34:51|1462.64
20:34:51|1462.75
20:34:53|1462.4
20:34:53|1462.4
20:34:55|1462.58
20:34:56|1462.83
20:34:57|1462.67
20:34:57|1462.67
20:34:58|1462.69
20:34:59|1462.96
20:35:01|1463.25
20:35:01|1463.25
20:35:03|1463.25
20:35:03|1463.14
20:35:05|1463.14
20:35:06|1463.06
20:35:06|1463.06
20:35:07|1463.06
20:35:08|1463.06
20:35:10|1463.43
20:35:10|1463.13
20:35:12|1463.17
20:35:13|1463.57
20:35:13|1463.59
20:35:14|1463.44
20:35:15|1463.3
20:35:17|1462.8
20:35:18|1462.79
20:35:18|1462.37
20:35:20|1462.13
20:35:20|1462.13
20:35:21|1462.29
20:35:23|1462.98
20:35:23|1462.77
20:35:24|1462.59
20:35:25|1462.59
20:35:27|1462.41
20:35:28|1462.64
20:35:29|1462.72
20:35:29|1463.03
20:35:30|1462.88
20:35:31|1462.77
20:35:32|1462.99
20:35:33|1462.99
20:35:35|1463.49
20:35:35|1463.5
20:35:36|1463.37
20:35:38|1463.32
20:35:39|1463.34
20:35:40|1463.6
20:35:41|1463.42
20:35:42|1464.
20:35:44|1463.99
20:35:45|1464.47
20:35:45|1466.09
20:35:47|1466.64
20:35:47|1466.03
20:35:49|1464.91
20:35:50|1465.36
20:35:51|1465.03
20:35:52|1464.41
20:35:53|1464.13
20:35:54|1463.98
20:35:55|1463.78
20:35:55|1463.71
20:35:57|1464.65
20:35:58|1464.29
20:35:59|1464.26
20:36:00|1463.91
20:36:01|1463.91
20:36:02|1464.1
20:36:03|1464.1
20:36:04|1463.9
20:36:05|1463.94
20:36:06|1463.9
20:36:07|1463.4
20:36:08|1464.1
20:36:09|1463.36
20:36:10|1463.49
20:36:11|1463.64
20:36:12|1463.42
20:36:13|1463.22
20:36:14|1463.41
20:36:15|1463.22
20:36:16|1462.69
20:36:17|1462.66
20:36:18|1463.07
20:36:19|1463.07
20:36:20|1463.07
20:36:21|1463.08
20:36:22|1463.07
20:36:23|1463.72
20:36:24|1463.74
20:36:25|1463.93
20:36:26|1464.49
20:36:27|1464.29
20:36:28|1464.4
20:36:29|1464.61
20:36:30|1464.91
20:36:31|1464.9
20:36:32|1464.48
20:36:33|1464.27
20:36:34|1464.05
20:36:35|1464.05
20:36:36|1463.71
20:36:37|1463.95
20:36:38|1465.75
20:36:40|1465.53
20:36:41|1465.65
20:36:42|1465.39
20:36:43|1465.26
20:36:44|1465.27
20:36:45|1465.31
20:36:46|1466.69
20:36:47|1466.13
20:36:47|1465.81
20:36:49|1466.47
20:36:49|1466.47
20:36:51|1466.47
20:36:51|1466.45
20:36:53|1466.26
20:36:54|1465.77
20:36:55|1465.94
20:36:56|1466.46
20:36:57|1466.46
20:36:58|1466.61
20:36:59|1466.65
20:37:00|1466.85
20:37:01|1466.91
20:37:02|1466.91
20:37:03|1466.71
20:37:04|1466.36
20:37:05|1466.07
20:37:06|1466.35
20:37:07|1466.04
20:37:08|1466.21
20:37:09|1465.9
20:37:10|1465.68
20:37:11|1466.21
20:37:12|1466.09
20:37:13|1466.66
20:37:14|1467.41
20:37:15|1466.2
20:37:16|1465.82
20:37:17|1465.88
20:37:18|1465.82
20:37:19|1466.29
20:37:20|1466.32
20:37:21|1466.42
20:37:22|1466.03
20:37:23|1466.02
20:37:24|1466.02
20:37:25|1466.66
20:37:26|1466.45
20:37:27|1466.44
20:37:28|1466.44
20:37:29|1465.97
20:37:30|1465.54
20:37:31|1465.94
20:37:32|1466.1
20:37:33|1466.1
20:37:34|1466.09
20:37:35|1465.94
20:37:36|1465.91
20:37:37|1465.84
20:37:38|1465.84
20:37:39|1466.21
20:37:41|1466.73
20:37:42|1466.84
20:37:43|1467.
20:37:44|1467.19
20:37:45|1467.24
20:37:47|1467.44
20:37:47|1467.43
20:37:48|1467.63
20:37:49|1467.65
20:37:50|1467.78
20:37:51|1467.99
20:37:52|1468.
20:37:54|1468.9
20:37:55|1469.22
20:37:55|1469.06
20:37:57|1468.89
20:37:58|1469.56
20:37:58|1469.57
20:38:00|1468.39
20:38:01|1468.88
20:38:02|1469.09
20:38:03|1469.92
20:38:03|1469.81
20:38:04|1469.39
20:38:05|1469.97
20:38:07|1469.98
20:38:08|1470.
20:38:09|1469.57
20:38:10|1469.68
20:38:11|1469.39
20:38:11|1468.83
20:38:12|1468.49
20:38:13|1468.2
20:38:14|1468.19
20:38:16|1467.78
20:38:17|1467.
20:38:17|1467.19
20:38:18|1467.2
20:38:19|1467.24
20:38:20|1467.24
20:38:22|1467.84
20:38:22|1468.4
20:38:24|1468.39
20:38:24|1467.63
20:38:26|1467.96
20:38:27|1468.04
20:38:28|1467.77
20:38:29|1467.63
20:38:30|1467.55
20:38:31|1467.34
20:38:32|1467.24
20:38:33|1467.13
20:38:34|1467.37
20:38:36|1467.29
20:38:36|1467.37
20:38:37|1467.85
20:38:38|1468.13
20:38:39|1468.13
20:38:41|1467.91
20:38:42|1467.7
20:38:43|1467.64
20:38:44|1467.64
20:38:45|1467.43
20:38:46|1467.43
20:38:48|1467.52
20:38:48|1467.52
20:38:50|1467.53
20:38:51|1467.52
20:38:52|1467.52
20:38:52|1467.52
20:38:54|1467.09
20:38:54|1467.08
20:38:56|1467.
20:38:57|1467.
20:38:58|1467.
20:38:59|1467.03
20:39:00|1467.52
20:39:01|1467.
20:39:02|1467.18
20:39:03|1467.
20:39:04|1466.33
20:39:05|1465.9
20:39:06|1465.38
20:39:07|1465.36
20:39:08|1464.93
20:39:09|1464.68
20:39:10|1465.48
20:39:11|1465.37
20:39:12|1465.18
20:39:13|1465.53
20:39:14|1465.69
20:39:15|1465.96
20:39:16|1465.33
20:39:17|1465.25
20:39:18|1464.76
20:39:19|1464.68
20:39:20|1464.94
20:39:21|1464.86
20:39:22|1464.66
20:39:23|1465.01
20:39:24|1464.76
20:39:25|1465.55
20:39:26|1465.81
20:39:27|1466.05
20:39:28|1465.97
20:39:29|1465.75
20:39:30|1465.73
20:39:31|1465.59
20:39:32|1465.34
20:39:33|1465.33
20:39:34|1465.33
20:39:35|1465.02
20:39:36|1464.9
20:39:37|1465.61
20:39:38|1465.6
20:39:39|1465.6
20:39:40|1465.61
20:39:41|1465.97
20:39:43|1466.65
20:39:44|1466.29
20:39:45|1466.2
20:39:46|1466.29
20:39:47|1466.32
20:39:48|1465.66
20:39:49|1465.84
20:39:50|1466.51
20:39:51|1466.29
20:39:52|1466.29
20:39:53|1465.87
20:39:55|1466.25
20:39:55|1466.97
20:39:56|1466.73
20:39:57|1466.72
20:39:58|1466.72
20:39:59|1466.72
20:40:00|1466.76
20:40:01|1467.28
20:40:02|1467.64
20:40:03|1467.27
20:40:04|1467.19
20:40:05|1466.94
20:40:06|1466.99
20:40:07|1467.27
20:40:08|1467.38
20:40:10|1466.7
20:40:11|1466.7
20:40:11|1466.4
20:40:12|1466.11
20:40:13|1466.31
20:40:15|1466.02
20:40:16|1465.69
20:40:17|1465.84
20:40:18|1466.53
20:40:19|1466.02
20:40:19|1465.8
20:40:21|1465.51
20:40:22|1465.51
20:40:22|1465.34
20:40:24|1465.33
20:40:24|1465.06
20:40:25|1465.19
20:40:26|1465.19
20:40:28|1465.79
20:40:28|1465.79
20:40:30|1465.66
20:40:31|1465.65
20:40:32|1465.66
20:40:33|1465.65
20:40:34|1465.62
20:40:35|1465.61
20:40:36|1465.57
20:40:37|1465.96
20:40:37|1465.89
20:40:39|1465.63
20:40:40|1465.71
20:40:41|1465.24
20:40:42|1465.14
20:40:43|1464.81
20:40:45|1465.13
20:40:46|1465.3
20:40:47|1465.3
20:40:48|1465.49
20:40:49|1466.08
20:40:50|1465.73
20:40:51|1465.73
20:40:52|1465.74
20:40:53|1465.76
20:40:54|1466.07
20:40:55|1466.07
20:40:56|1465.88
20:40:57|1465.53
20:40:58|1465.38
20:40:59|1465.45
20:41:00|1465.51
20:41:01|1465.38
20:41:02|1465.38
20:41:03|1465.25
20:41:04|1465.04
20:41:05|1465.23
20:41:06|1465.24
20:41:07|1465.32
20:41:08|1465.32
20:41:09|1465.77
20:41:10|1465.84
20:41:11|1465.62
20:41:12|1465.62
20:41:13|1465.62
20:41:14|1465.47
20:41:15|1465.26
20:41:16|1465.15
20:41:17|1464.96
20:41:18|1464.94
20:41:19|1465.13
20:41:20|1465.16
20:41:21|1465.15
20:41:22|1465.22
20:41:23|1465.47
20:41:24|1465.21
20:41:25|1465.36
20:41:26|1465.47
20:41:27|1465.46
20:41:28|1465.45
20:41:29|1465.46
20:41:30|1465.73
20:41:31|1465.95
20:41:32|1465.95
20:41:33|1465.95
20:41:34|1465.87
20:41:35|1466.29
20:41:36|1466.2
20:41:37|1465.99
20:41:38|1465.96
20:41:39|1465.87
20:41:40|1465.87
20:41:41|1465.87
20:41:42|1465.87
20:41:43|1465.87
20:41:45|1465.87
20:41:46|1465.87
20:41:47|1465.87
20:41:48|1465.88
20:41:49|1466.37
20:41:50|1466.6
20:41:51|1466.6
20:41:52|1466.51
20:41:54|1466.51
20:41:54|1466.43
20:41:55|1466.34
20:41:56|1466.29
20:41:57|1466.07
20:41:58|1465.83
20:41:59|1465.83
20:42:00|1465.84
20:42:01|1465.71
20:42:02|1465.66
20:42:03|1466.08
20:42:04|1466.21
20:42:05|1465.77
20:42:06|1465.14
20:42:07|1464.95
20:42:08|1464.89
20:42:09|1464.68
20:42:10|1464.82
20:42:11|1464.94
20:42:12|1464.94
20:42:13|1464.94
20:42:14|1464.95
20:42:15|1464.8
20:42:16|1464.89
20:42:17|1465.33
20:42:18|1465.58
20:42:19|1465.45
20:42:21|1465.22
20:42:21|1465.22
20:42:23|1465.32
20:42:23|1465.68
20:42:24|1465.75
20:42:26|1465.8
20:42:26|1465.8
20:42:28|1465.96
20:42:28|1465.96
20:42:29|1466.28
20:42:31|1466.06
20:42:31|1465.98
20:42:33|1465.96
20:42:34|1465.77
20:42:34|1465.76
20:42:35|1466.01
20:42:37|1466.
20:42:37|1466.
20:42:39|1466.
20:42:39|1466.15
20:42:41|1466.32
20:42:41|1466.22
20:42:42|1466.22
20:42:43|1466.22
20:42:45|1466.01
20:42:46|1465.85
20:42:47|1465.85
20:42:48|1465.85
20:42:49|1465.85
20:42:50|1465.85
20:42:51|1465.84
20:42:53|1465.84
20:42:54|1465.84
20:42:55|1465.84
20:42:56|1465.85
20:42:57|1465.35
20:42:57|1465.33
20:42:58|1465.14
20:43:00|1465.11
20:43:00|1464.94
20:43:02|1464.95
20:43:03|1464.94
20:43:04|1465.23
20:43:05|1465.36
20:43:06|1465.36
20:43:07|1465.36
20:43:08|1465.36
20:43:09|1465.35
20:43:10|1465.17
20:43:10|1465.66
20:43:12|1465.84
20:43:13|1465.84
20:43:13|1465.84
20:43:15|1465.84
20:43:16|1465.84
20:43:17|1465.84
20:43:18|1465.84
20:43:19|1465.66
20:43:20|1465.33
20:43:21|1465.34
20:43:22|1465.33
20:43:23|1465.33
20:43:24|1465.34
20:43:24|1465.33
20:43:26|1466.
20:43:26|1465.94
20:43:28|1465.73
20:43:29|1465.61
20:43:30|1465.48
20:43:31|1465.75
20:43:32|1465.91
20:43:33|1465.94
20:43:34|1465.93
20:43:34|1465.93
20:43:36|1465.94
20:43:37|1466.44
20:43:38|1466.13
20:43:39|1466.13
20:43:40|1466.13
20:43:41|1466.13
20:43:41|1466.13
20:43:43|1466.14
20:43:44|1466.13
20:43:45|1466.13
20:43:46|1465.69
20:43:48|1465.7
20:43:49|1465.7
20:43:49|1465.7
20:43:51|1465.69
20:43:52|1465.7
20:43:52|1465.7
20:43:54|1465.69
20:43:55|1465.69
20:43:56|1466.01
20:43:57|1466.07
20:43:59|1466.2
20:43:59|1466.2
20:44:00|1466.31
20:44:01|1466.31
20:44:02|1466.31
20:44:03|1466.31
20:44:04|1466.31
20:44:05|1466.31
20:44:06|1466.69
20:44:07|1466.33
20:44:08|1466.39
20:44:10|1466.47
20:44:10|1466.11
20:44:11|1466.1
20:44:12|1466.1
20:44:13|1466.1
20:44:14|1466.1
20:44:15|1466.1
20:44:16|1466.09
20:44:17|1466.09
20:44:18|1466.09
20:44:19|1466.56
20:44:20|1466.42
20:44:21|1466.43
20:44:22|1466.42
20:44:23|1466.5
20:44:24|1466.84
20:44:25|1466.91
20:44:26|1467.64
20:44:27|1467.29
20:44:28|1467.38
20:44:29|1467.81
20:44:30|1467.81
20:44:31|1467.95
20:44:32|1467.95
20:44:33|1467.95
20:44:34|1467.83
20:44:35|1467.82
20:44:36|1467.82
20:44:37|1467.82
20:44:38|1467.2
20:44:39|1467.2
20:44:40|1467.21
20:44:41|1467.2
20:44:42|1467.2
20:44:43|1467.2
20:44:44|1467.2
20:44:45|1467.21
20:44:46|1467.2
20:44:48|1467.2
20:44:49|1467.34
20:44:51|1467.48
20:44:51|1467.52
20:44:52|1467.52
20:44:53|1467.52
20:44:54|1467.52
20:44:55|1467.52
20:44:56|1467.52
20:44:57|1467.52
20:44:59|1467.41
20:45:00|1467.41
20:45:01|1467.21
20:45:02|1467.5
20:45:02|1467.34
20:45:04|1467.27
20:45:05|1467.35
20:45:06|1467.35
20:45:07|1467.52
20:45:08|1467.68
20:45:09|1467.62
20:45:10|1467.62
20:45:11|1467.62
20:45:12|1467.61
20:45:13|1467.61
20:45:14|1467.61
20:45:15|1467.61
20:45:15|1467.62
20:45:17|1467.42
20:45:18|1467.42
20:45:19|1467.22
20:45:20|1467.22
20:45:21|1467.22
20:45:22|1467.22
20:45:23|1467.3
20:45:24|1467.36
20:45:25|1467.37
20:45:26|1467.36
20:45:27|1467.4
20:45:28|1467.22
20:45:29|1467.21
20:45:30|1467.21
20:45:31|1467.21
20:45:32|1467.17
20:45:33|1467.
20:45:33|1467.
20:45:35|1466.93
20:45:36|1466.43
20:45:37|1466.1
20:45:37|1466.1
20:45:38|1466.01
20:45:40|1465.47
20:45:41|1465.87
20:45:42|1465.73
20:45:43|1465.48
20:45:43|1465.47
20:45:45|1465.47
20:45:46|1465.47
20:45:47|1465.2
20:45:48|1465.06
20:45:49|1464.58
20:45:51|1464.59
20:45:51|1466.19
20:45:52|1465.8
20:45:54|1465.63
20:45:55|1465.64
20:45:55|1465.63
20:45:57|1465.39
20:45:58|1465.16
20:45:58|1465.16
20:46:00|1464.65
20:46:01|1464.73
20:46:02|1464.72
20:46:03|1465.41
20:46:04|1465.05
20:46:05|1464.3
20:46:06|1464.11
20:46:07|1463.84
20:46:08|1463.46
20:46:09|1464.28
20:46:09|1464.42
20:46:11|1464.05
20:46:11|1463.8
20:46:13|1464.28
20:46:13|1464.19
20:46:15|1464.05
20:46:16|1463.94
20:46:17|1463.71
20:46:18|1463.92
20:46:19|1463.97
20:46:20|1463.49
20:46:21|1464.01
20:46:22|1464.18
20:46:22|1464.18
20:46:23|1463.99
20:46:24|1464.
20:46:26|1463.69
20:46:26|1463.07
20:46:28|1462.94
20:46:29|1463.13
20:46:30|1462.94
20:46:31|1462.94
20:46:31|1462.94
20:46:33|1462.71
20:46:34|1462.92
20:46:35|1462.92
20:46:36|1463.29
20:46:37|1463.73
20:46:38|1463.35
20:46:39|1463.19
20:46:40|1463.33
20:46:41|1463.07
20:46:42|1463.01
20:46:43|1463.51
20:46:44|1463.55
20:46:45|1463.55
20:46:46|1463.06
20:46:47|1463.27
20:46:48|1463.27
20:46:50|1463.27
20:46:50|1463.27
20:46:51|1463.21
20:46:52|1463.26
20:46:53|1463.26
20:46:55|1463.73
20:46:56|1464.
20:46:57|1464.
20:46:58|1464.
20:46:59|1463.98
20:47:00|1463.92
20:47:01|1464.3
20:47:02|1464.29
20:47:03|1463.91
20:47:04|1463.92
20:47:05|1463.91
20:47:06|1463.76
20:47:07|1463.57
20:47:08|1463.33
20:47:09|1463.33
20:47:10|1463.21
20:47:11|1462.33
20:47:12|1462.34
20:47:13|1462.17
20:47:14|1462.01
20:47:15|1462.12
20:47:16|1462.
20:47:17|1462.
20:47:18|1462.
20:47:19|1462.
20:47:20|1462.22
20:47:21|1462.36
20:47:22|1462.67
20:47:23|1462.65
20:47:24|1462.65
20:47:25|1462.3
20:47:26|1463.06
20:47:27|1462.68
20:47:28|1462.65
20:47:30|1462.51
20:47:31|1462.25
20:47:31|1462.25
20:47:32|1462.26
20:47:33|1461.55
20:47:35|1460.91
20:47:35|1460.81
20:47:36|1461.46
20:47:38|1462.32
20:47:38|1461.89
20:47:40|1461.6
20:47:41|1461.6
20:47:41|1461.46
20:47:42|1461.32
20:47:44|1461.5
20:47:45|1461.11
20:47:46|1461.26
20:47:47|1461.26
20:47:48|1460.7
20:47:49|1461.47
20:47:50|1461.74
20:47:52|1461.37
20:47:53|1461.36
20:47:54|1461.36
20:47:55|1460.81
20:47:56|1460.61
20:47:57|1460.61
20:47:57|1460.81
20:47:59|1461.01
20:48:00|1461.26
20:48:01|1461.26
20:48:02|1461.44
20:48:03|1461.18
20:48:04|1461.12
20:48:05|1461.28
20:48:06|1461.8
20:48:07|1461.46
20:48:08|1461.33
20:48:09|1461.29
20:48:10|1461.53
20:48:11|1461.8
20:48:12|1461.8
20:48:13|1462.15
20:48:14|1462.49
20:48:15|1462.19
20:48:16|1462.13
20:48:17|1462.02
20:48:18|1462.02
20:48:19|1462.02
20:48:20|1462.02
20:48:21|1461.95
20:48:22|1462.17
20:48:23|1462.17
20:48:24|1462.17
20:48:25|1462.43
20:48:26|1462.87
20:48:27|1462.62
20:48:28|1463.05
20:48:29|1463.04
20:48:30|1462.85
20:48:31|1462.73
20:48:32|1462.95
20:48:33|1462.95
20:48:34|1462.75
20:48:35|1463.26
20:48:36|1463.22
20:48:37|1463.14
20:48:38|1463.12
20:48:39|1462.95
20:48:40|1462.86
20:48:41|1462.86
20:48:42|1462.85
20:48:44|1462.24
20:48:44|1462.19
20:48:45|1462.18
20:48:46|1462.19
20:48:47|1462.18
20:48:48|1462.18
20:48:49|1462.59
20:48:51|1462.59
20:48:52|1462.59
20:48:53|1462.85
20:48:54|1462.58
20:48:55|1462.58
20:48:56|1462.65
20:48:57|1462.83
20:48:58|1462.92
20:48:59|1462.59
20:49:00|1462.59
20:49:01|1463.02
20:49:02|1463.2
20:49:03|1463.2
20:49:04|1463.2
20:49:05|1463.27
20:49:06|1463.32
20:49:07|1463.6
20:49:08|1463.46
20:49:09|1463.37
20:49:10|1463.52
20:49:11|1463.54
20:49:12|1463.62
20:49:13|1463.49
20:49:14|1463.49
20:49:15|1463.76
20:49:16|1463.83
20:49:17|1463.98
20:49:18|1463.99
20:49:19|1464.
20:49:20|1464.
20:49:21|1463.86
20:49:22|1463.87
20:49:23|1463.63
20:49:24|1463.63
20:49:25|1463.63
20:49:26|1463.63
20:49:27|1463.76
20:49:28|1463.76
20:49:29|1463.76
20:49:30|1463.76
20:49:31|1463.77
20:49:32|1463.77
20:49:33|1463.76
20:49:34|1463.83
20:49:35|1463.83
20:49:36|1463.83
20:49:37|1463.82
20:49:38|1463.83
20:49:39|1463.98
20:49:40|1463.98
20:49:41|1463.84
20:49:42|1463.84
20:49:43|1463.84
20:49:44|1463.76
20:49:45|1463.5
20:49:46|1463.5
20:49:47|1463.5
20:49:48|1463.5
20:49:49|1463.68
20:49:50|1463.66
20:49:52|1463.57
20:49:53|1463.58
20:49:54|1463.65
20:49:55|1463.65
20:49:56|1463.57
20:49:57|1463.65
20:49:58|1463.65
20:49:59|1463.65
20:50:00|1463.65
20:50:01|1463.5
20:50:02|1463.5
20:50:03|1463.99
20:50:05|1463.8
20:50:05|1463.7
20:50:06|1463.7
20:50:07|1463.7
20:50:08|1463.7
20:50:09|1463.57
20:50:10|1463.57
20:50:11|1463.57
20:50:12|1463.52
20:50:13|1463.51
20:50:14|1463.52
20:50:15|1463.51
20:50:16|1463.51
20:50:17|1463.51
20:50:18|1463.21
20:50:19|1463.14
20:50:20|1463.09
20:50:21|1463.48
20:50:22|1463.56
20:50:23|1463.56
20:50:24|1463.49
20:50:25|1463.35
20:50:26|1463.35
20:50:27|1463.65
20:50:28|1463.65
20:50:29|1463.65
20:50:30|1463.65
20:50:31|1463.65
20:50:32|1463.65
20:50:34|1463.98
20:50:34|1463.98
20:50:35|1463.98
20:50:36|1463.92
20:50:37|1463.86
20:50:38|1463.86
20:50:40|1463.86
20:50:40|1463.72
20:50:41|1463.71
20:50:43|1463.71
20:50:44|1463.71
20:50:44|1463.71
20:50:46|1463.63
20:50:46|1463.49
20:50:48|1463.7
20:50:49|1463.92
20:50:50|1464.
20:50:50|1463.99
20:50:51|1463.99
20:50:53|1463.77
20:50:54|1463.28
20:50:56|1462.77
20:50:56|1462.7
20:50:57|1462.66
20:50:59|1463.61
20:51:00|1463.49
20:51:01|1463.49
20:51:02|1463.71
20:51:03|1463.92
20:51:04|1463.93
20:51:05|1463.92
20:51:06|1463.92
20:51:06|1463.76
20:51:08|1463.71
20:51:09|1463.7
20:51:10|1463.5
20:51:11|1463.31
20:51:12|1463.42
20:51:13|1463.75
20:51:14|1463.74
20:51:15|1463.75
20:51:16|1463.52
20:51:17|1463.46
20:51:18|1463.45
20:51:19|1463.31
20:51:20|1463.32
20:51:21|1463.69
20:51:22|1463.69
20:51:23|1463.68
20:51:24|1463.69
20:51:25|1463.68
20:51:26|1463.98
20:51:27|1463.98
20:51:29|1464.32
20:51:29|1464.45
20:51:30|1464.88
20:51:31|1464.88
20:51:32|1464.88
20:51:33|1464.77
20:51:34|1464.77
20:51:35|1464.77
20:51:36|1464.77
20:51:37|1464.77
20:51:38|1464.77
20:51:39|1464.77
20:51:40|1464.77
20:51:41|1464.77
20:51:42|1464.81
20:51:44|1464.81
20:51:44|1464.81
20:51:45|1464.98
20:51:46|1464.98
20:51:47|1464.98
20:51:48|1464.98
20:51:49|1464.99
20:51:50|1464.99
20:51:51|1464.99
20:51:52|1464.99
20:51:54|1464.99
20:51:55|1464.99
20:51:56|1464.99
20:51:57|1464.99
20:51:58|1465.
20:51:59|1465.03
20:52:00|1465.03
20:52:02|1465.03
20:52:03|1465.03
20:52:04|1465.17
20:52:05|1465.17
20:52:06|1464.92
20:52:06|1464.65
20:52:08|1464.96
20:52:08|1464.95
20:52:09|1464.95
20:52:11|1464.96
20:52:12|1464.95
20:52:12|1464.95
20:52:13|1464.61
20:52:14|1464.62
20:52:15|1464.33
20:52:16|1464.43
20:52:18|1464.61
20:52:18|1464.66
20:52:19|1464.66
20:52:21|1464.66
20:52:21|1464.26
20:52:22|1464.18
20:52:24|1464.17
20:52:24|1464.18
20:52:26|1464.18
20:52:26|1464.17
20:52:27|1464.01
20:52:28|1464.02
20:52:29|1464.01
20:52:31|1464.01
20:52:31|1464.01
20:52:33|1464.01
20:52:33|1464.01
20:52:35|1464.01
20:52:36|1463.99
20:52:36|1463.98
20:52:37|1463.84
20:52:38|1463.84
20:52:39|1463.81
20:52:40|1463.8
20:52:41|1463.81
20:52:42|1463.81
20:52:43|1463.78
20:52:44|1463.7
20:52:45|1463.69
20:52:47|1463.69
20:52:48|1463.69
20:52:48|1463.65
20:52:50|1463.8
20:52:50|1464.31
20:52:51|1464.18
20:52:52|1464.18
20:52:53|1464.18
20:52:54|1464.12
20:52:56|1463.99
20:52:57|1463.99
20:52:58|1464.17
20:52:59|1464.17
20:53:00|1464.17
20:53:01|1464.35
20:53:02|1464.35
20:53:03|1464.65
20:53:04|1464.64
20:53:05|1464.64
20:53:06|1465.2
20:53:07|1464.69
20:53:09|1464.79
20:53:09|1464.79
20:53:10|1464.7
20:53:11|1464.69
20:53:12|1464.69
20:53:13|1464.68
20:53:14|1464.68
20:53:15|1464.68
20:53:16|1464.68
20:53:17|1464.69
20:53:18|1464.69
20:53:19|1464.77
20:53:20|1464.36
20:53:21|1464.54
20:53:22|1464.48
20:53:23|1464.53
20:53:24|1464.52
20:53:25|1464.85
20:53:26|1464.84
20:53:27|1464.84
20:53:28|1464.84
20:53:29|1465.43
20:53:30|1466.32
20:53:31|1466.54
20:53:32|1466.8
20:53:33|1466.79
20:53:34|1466.35
20:53:35|1466.64
20:53:36|1466.5
20:53:37|1466.43
20:53:38|1466.36
20:53:39|1466.35
20:53:40|1466.36
20:53:41|1466.36
20:53:42|1465.87
20:53:43|1466.11
20:53:44|1465.16
20:53:45|1465.35
20:53:46|1465.45
20:53:47|1465.44
20:53:48|1465.45
20:53:49|1465.62
20:53:50|1465.48
20:53:51|1465.48
20:53:52|1465.48
20:53:53|1465.48
20:53:54|1465.7
20:53:56|1465.7
20:53:57|1465.37
20:53:59|1465.44
20:53:59|1465.36
20:54:00|1465.35
20:54:01|1465.36
20:54:02|1465.24
20:54:03|1466.33
20:54:04|1465.73
20:54:05|1465.38
20:54:06|1465.73
20:54:07|1465.45
20:54:08|1465.56
20:54:09|1465.33
20:54:10|1465.23
20:54:11|1465.23
20:54:12|1465.21
20:54:13|1465.15
20:54:14|1466.04
20:54:16|1466.33
20:54:16|1466.14
20:54:17|1466.02
20:54:18|1465.89
20:54:20|1466.01
20:54:21|1466.01
20:54:21|1465.83
20:54:23|1465.84
20:54:24|1465.83
20:54:24|1466.2
20:54:26|1466.2
20:54:27|1465.83
20:54:27|1465.83
20:54:28|1465.83
20:54:29|1465.83
20:54:30|1465.83
20:54:31|1465.89
20:54:32|1466.11
20:54:33|1466.51
20:54:34|1466.29
20:54:35|1466.14
20:54:36|1466.14
20:54:37|1466.05
20:54:38|1466.05
20:54:39|1466.24
20:54:40|1466.24
20:54:41|1465.93
20:54:42|1465.93
20:54:43|1465.93
20:54:45|1465.93
20:54:46|1466.07
20:54:46|1466.06
20:54:48|1466.06
20:54:48|1466.06
20:54:49|1466.06
20:54:50|1466.06
20:54:51|1465.87
20:54:52|1466.05
20:54:54|1465.9
20:54:54|1465.91
20:54:55|1465.9
20:54:57|1465.66
20:54:58|1465.45
20:55:00|1465.03
20:55:00|1465.21
20:55:01|1465.21
20:55:02|1465.1
20:55:03|1465.01
20:55:04|1465.
20:55:06|1465.21
20:55:07|1465.2
20:55:08|1465.58
20:55:09|1465.59
20:55:10|1465.58
20:55:11|1465.58
20:55:12|1465.58
20:55:13|1465.5
20:55:14|1466.24
20:55:15|1466.18
20:55:16|1466.18
20:55:17|1466.18
20:55:18|1466.18
20:55:19|1466.18
20:55:20|1466.18
20:55:21|1466.18
20:55:22|1466.19
20:55:23|1466.19
20:55:24|1466.18
20:55:25|1466.18
20:55:26|1466.18
20:55:27|1466.36
20:55:28|1466.36
20:55:29|1466.6
20:55:30|1466.6
20:55:31|1466.39
20:55:32|1466.4
20:55:33|1466.41
20:55:34|1466.4
20:55:35|1466.36
20:55:36|1466.35
20:55:37|1466.56
20:55:38|1466.57
20:55:39|1466.56
20:55:40|1466.38
20:55:41|1466.45
20:55:42|1466.45
20:55:43|1466.45
20:55:44|1466.45
20:55:45|1466.46
20:55:46|1466.55
20:55:47|1466.55
20:55:48|1466.55
20:55:49|1466.74
20:55:50|1466.74
20:55:51|1466.64
20:55:53|1466.64
20:55:53|1466.45
20:55:54|1466.71
20:55:55|1466.48
20:55:56|1466.55
20:55:57|1466.55
20:55:59|1466.55
20:56:00|1466.56
20:56:02|1466.56
20:56:03|1466.85
20:56:03|1467.19
20:56:04|1467.3
20:56:06|1467.61
20:56:07|1467.61
20:56:07|1467.68
20:56:08|1467.69
20:56:10|1467.72
20:56:10|1467.72
20:56:12|1467.99
20:56:13|1467.99
20:56:13|1467.99
20:56:15|1467.99
20:56:15|1467.94
20:56:16|1467.91
20:56:18|1467.71
20:56:18|1467.7
20:56:19|1467.71
20:56:20|1468.
20:56:22|1467.91
20:56:22|1467.9
20:56:24|1467.83
20:56:25|1467.82
20:56:25|1467.88
20:56:26|1467.88
20:56:28|1467.72
20:56:28|1467.69
20:56:29|1468.23
20:56:31|1468.24
20:56:31|1468.24
20:56:32|1468.24
20:56:34|1468.36
20:56:34|1467.94
20:56:36|1468.35
20:56:37|1468.2
20:56:37|1467.96
20:56:38|1467.95
20:56:39|1467.48
20:56:40|1467.48
20:56:41|1467.48
20:56:42|1467.68
20:56:43|1467.68
20:56:44|1467.68
20:56:45|1467.57
20:56:46|1467.42
20:56:47|1467.3
20:56:48|1467.48
20:56:49|1467.21
20:56:50|1467.64
20:56:51|1467.64
20:56:53|1467.64
20:56:53|1467.64
20:56:54|1467.64
20:56:55|1467.64
20:56:56|1467.64
20:56:57|1467.64
20:56:59|1467.55
20:57:00|1467.78
20:57:01|1468.33
20:57:03|1468.53
20:57:03|1468.53
20:57:04|1468.31
20:57:05|1468.05
20:57:06|1468.11
20:57:07|1468.2
20:57:09|1468.11
20:57:09|1468.04
20:57:10|1468.01
20:57:12|1468.01
20:57:12|1468.09
20:57:14|1468.09
20:57:14|1468.09
20:57:15|1467.97
20:57:17|1467.97
20:57:17|1467.97
20:57:19|1467.97
20:57:19|1467.98
20:57:20|1467.97
20:57:22|1467.97
20:57:22|1467.97
20:57:24|1467.97
20:57:24|1467.69
20:57:26|1468.21
20:57:26|1468.18
20:57:27|1468.18
20:57:28|1468.2
20:57:30|1468.2
20:57:30|1468.05
20:57:32|1468.01
20:57:33|1468.01
20:57:33|1468.01
20:57:34|1468.01
20:57:35|1468.01
20:57:36|1468.01
20:57:38|1468.01
20:57:38|1468.02
20:57:39|1467.87
20:57:41|1467.88
20:57:41|1468.02
20:57:43|1467.9
20:57:43|1467.9
20:57:44|1467.9
20:57:45|1468.12
20:57:46|1468.12
20:57:48|1468.12
20:57:49|1468.12
20:57:49|1468.13
20:57:50|1468.13
20:57:51|1468.12
20:57:52|1468.12
20:57:53|1468.12
20:57:54|1468.09
20:57:56|1468.14
20:57:56|1468.19
20:57:57|1468.47
20:57:58|1468.47
20:58:00|1468.48
20:58:01|1468.55
20:58:03|1468.55
20:58:03|1468.55
20:58:04|1468.47
20:58:05|1468.27
20:58:06|1468.23
20:58:07|1468.24
20:58:09|1468.24
20:58:09|1468.24
20:58:10|1468.24
20:58:11|1468.25
20:58:12|1468.25
20:58:13|1468.25
20:58:14|1468.24
20:58:15|1468.19
20:58:16|1468.19
20:58:17|1468.12
20:58:18|1468.11
20:58:20|1468.12
20:58:20|1468.07
20:58:22|1468.07
20:58:22|1468.04
20:58:24|1468.05
20:58:24|1468.05
20:58:26|1468.05
20:58:27|1468.04
20:58:27|1468.05
20:58:29|1468.04
20:58:29|1468.04
20:58:31|1468.05
20:58:31|1468.06
20:58:32|1468.1
20:58:33|1468.11
20:58:35|1468.1
20:58:35|1468.05
20:58:36|1468.04
20:58:37|1467.87
20:58:38|1467.82
20:58:40|1467.62
20:58:41|1467.63
20:58:42|1467.64
20:58:43|1467.82
20:58:43|1467.82
20:58:45|1467.83
20:58:45|1467.82
20:58:47|1467.83
20:58:47|1468.35
20:58:48|1468.35
20:58:50|1468.35
20:58:50|1468.36
20:58:51|1468.33
20:58:53|1468.45
20:58:53|1468.45
20:58:55|1468.46
20:58:55|1468.45
20:58:56|1468.03
20:58:57|1467.81
20:58:58|1467.61
20:58:59|1467.6
20:59:01|1467.6
20:59:01|1467.61
20:59:03|1467.91
20:59:04|1468.02
20:59:05|1468.13
20:59:05|1468.12
20:59:07|1468.12
20:59:07|1468.12
20:59:09|1468.13
20:59:10|1468.14
20:59:11|1468.14
20:59:12|1468.19
20:59:13|1468.24
20:59:14|1468.66
20:59:15|1468.53
20:59:16|1468.5
20:59:17|1468.49
20:59:18|1468.49
20:59:19|1468.42
20:59:20|1468.1
20:59:21|1468.05
20:59:22|1468.03
20:59:23|1468.02
20:59:24|1467.48
20:59:25|1467.39
20:59:26|1467.38
20:59:27|1467.4
20:59:28|1467.5
20:59:29|1467.51
20:59:30|1467.51
20:59:32|1467.51
20:59:32|1467.35
20:59:33|1467.34
20:59:34|1467.29
20:59:35|1467.33
20:59:36|1467.34
20:59:37|1467.48
20:59:38|1467.37
20:59:39|1467.29
20:59:40|1467.06
20:59:41|1466.99
20:59:42|1467.07
20:59:43|1467.07
20:59:44|1466.9
20:59:45|1466.82
20:59:46|1466.92
20:59:47|1466.82
20:59:48|1466.75
20:59:49|1466.81
20:59:50|1466.72
20:59:51|1466.73
20:59:52|1466.6
20:59:53|1466.6
20:59:54|1466.45
20:59:55|1466.3
20:59:56|1466.3
20:59:58|1466.29
20:59:58|1466.29
20:59:59|1466.29
21:00:00|1466.06
21:00:02|1466.15
21:00:03|1466.61
21:00:04|1466.46
21:00:05|1466.46
21:00:06|1466.45
21:00:07|1466.46
21:00:08|1466.46
21:00:09|1466.74
21:00:10|1466.74
21:00:11|1466.75
21:00:12|1466.74
21:00:13|1466.75
21:00:14|1466.74
21:00:15|1466.74
21:00:16|1466.74
21:00:17|1466.74
21:00:18|1466.45
21:00:19|1466.45
21:00:20|1466.36
21:00:21|1466.36
21:00:22|1466.35
21:00:23|1466.35
21:00:24|1466.29
21:00:25|1466.17
21:00:26|1466.32
21:00:27|1466.23
21:00:28|1466.23
21:00:29|1466.23
21:00:30|1466.22
21:00:31|1466.23
21:00:32|1466.24
21:00:33|1466.42
21:00:34|1466.11
21:00:35|1466.22
21:00:36|1466.29
21:00:37|1466.33
21:00:38|1466.3
21:00:39|1466.3
21:00:40|1466.23
21:00:41|1466.22
21:00:42|1466.22
21:00:43|1466.22
21:00:44|1466.5
21:00:45|1466.36
21:00:46|1466.36
21:00:47|1466.42
21:00:48|1466.47
21:00:49|1466.47
21:00:50|1466.47
21:00:51|1466.22
21:00:52|1465.81
21:00:53|1465.91
21:00:54|1465.91
21:00:55|1465.8
21:00:56|1465.8
21:00:57|1465.67
21:00:58|1465.39
21:00:59|1465.32
21:01:00|1465.39
21:01:02|1466.14
21:01:02|1467.26
21:01:04|1466.56
21:01:05|1466.23
21:01:05|1466.19
21:01:07|1466.19
21:01:08|1466.2
21:01:09|1465.97
21:01:10|1465.91
21:01:11|1465.58
21:01:12|1465.52
21:01:13|1466.03
21:01:14|1466.05
21:01:15|1466.05
21:01:16|1465.78
21:01:17|1465.62
21:01:18|1465.6
21:01:19|1465.6
21:01:20|1465.38
21:01:21|1465.38
21:01:22|1465.41
21:01:23|1465.04
21:01:24|1465.16
21:01:25|1465.09
21:01:26|1465.09
21:01:27|1465.64
21:01:28|1465.85
21:01:29|1465.73
21:01:30|1465.73
21:01:31|1465.85
21:01:33|1465.86
21:01:33|1465.85
21:01:34|1465.85
21:01:35|1465.85
21:01:36|1465.85
21:01:38|1465.85
21:01:38|1465.85
21:01:39|1465.85
21:01:40|1465.85
21:01:42|1465.85
21:01:43|1465.86
21:01:44|1466.5
21:01:45|1466.5
21:01:46|1466.53
21:01:46|1466.53
21:01:47|1466.53
21:01:48|1466.35
21:01:49|1466.36
21:01:50|1466.35
21:01:51|1466.35
21:01:52|1466.35
21:01:53|1466.2
21:01:54|1466.2
21:01:55|1466.2
21:01:56|1466.2
21:01:57|1466.35
21:01:58|1466.07
21:01:59|1466.07
21:02:00|1466.07
21:02:01|1466.74
21:02:02|1466.74
21:02:03|1466.74
21:02:05|1466.73
21:02:06|1466.73
21:02:07|1466.73
21:02:08|1466.51
21:02:10|1466.57
21:02:11|1466.6
21:02:11|1466.59
21:02:13|1466.34
21:02:14|1466.34
21:02:15|1465.63
21:02:15|1465.62
21:02:16|1465.98
21:02:18|1465.98
21:02:19|1465.98
21:02:20|1465.83
21:02:20|1465.83
21:02:21|1465.77
21:02:23|1465.65
21:02:24|1465.38
21:02:24|1465.37
21:02:26|1465.37
21:02:27|1465.38
21:02:28|1465.37
21:02:29|1465.89
21:02:30|1465.89
21:02:31|1465.9
21:02:32|1466.21
21:02:32|1466.24
21:02:34|1466.32
21:02:35|1466.32
21:02:36|1466.32
21:02:37|1466.25
21:02:37|1466.05
21:02:39|1466.05
21:02:40|1466.05
21:02:41|1466.05
21:02:42|1466.05
21:02:43|1466.05
21:02:44|1466.05
21:02:45|1466.01
21:02:46|1465.97
21:02:47|1465.98
21:02:48|1465.97
21:02:49|1465.85
21:02:50|1466.36
21:02:50|1466.58
21:02:52|1466.54
21:02:53|1466.55
21:02:54|1466.54
21:02:55|1466.55
21:02:56|1466.54
21:02:57|1466.54
21:02:58|1466.32
21:02:59|1466.31
21:03:00|1466.31
21:03:01|1466.61
21:03:02|1466.4
21:03:03|1466.4
21:03:04|1466.56
21:03:05|1466.29
21:03:06|1466.15
21:03:07|1466.15
21:03:08|1466.15
21:03:09|1466.
21:03:11|1465.65
21:03:11|1465.65
21:03:12|1465.52
21:03:13|1465.52
21:03:14|1466.32
21:03:16|1466.32
21:03:17|1466.17
21:03:18|1466.17
21:03:19|1466.17
21:03:20|1466.17
21:03:21|1466.01
21:03:21|1465.87
21:03:22|1465.87
21:03:23|1465.87
21:03:25|1465.87
21:03:25|1466.25
21:03:26|1465.45
21:03:27|1465.39
21:03:29|1465.31
21:03:29|1465.16
21:03:31|1465.15
21:03:32|1465.37
21:03:33|1465.37
21:03:33|1465.37
21:03:35|1465.23
21:03:35|1465.19
21:03:37|1465.19
21:03:37|1465.2
21:03:39|1465.35
21:03:40|1465.77
21:03:40|1465.7
21:03:42|1465.7
21:03:42|1465.66
21:03:43|1465.34
21:03:45|1465.35
21:03:46|1465.34
21:03:47|1465.35
21:03:48|1465.13
21:03:48|1465.13
21:03:50|1465.34
21:03:50|1465.34
21:03:51|1465.13
21:03:53|1465.14
21:03:53|1465.13
21:03:55|1465.34
21:03:56|1465.14
21:03:56|1465.08
21:03:57|1465.08
21:03:59|1465.08
21:04:00|1465.
21:04:00|1465.02
21:04:02|1465.59
21:04:02|1465.33
21:04:04|1465.32
21:04:04|1465.32
21:04:05|1465.33
21:04:07|1465.65
21:04:08|1465.31
21:04:09|1465.08
21:04:11|1465.08
21:04:12|1465.
21:04:13|1465.
21:04:14|1465.
21:04:15|1465.01
21:04:16|1465.
21:04:17|1465.
21:04:18|1465.
21:04:18|1465.
21:04:20|1465.
21:04:21|1465.
21:04:21|1465.
21:04:23|1465.
21:04:24|1465.
21:04:25|1465.
21:04:26|1465.
21:04:27|1464.75
21:04:28|1464.19
21:04:29|1464.23
21:04:30|1464.22
21:04:31|1464.22
21:04:32|1464.08
21:04:33|1464.08
21:04:34|1464.21
21:04:35|1464.22
21:04:36|1464.23
21:04:37|1464.22
21:04:38|1465.57
21:04:39|1466.05
21:04:40|1466.2
21:04:41|1466.15
21:04:42|1466.37
21:04:43|1466.35
21:04:44|1466.2
21:04:45|1466.56
21:04:46|1466.56
21:04:47|1466.2
21:04:48|1466.2
21:04:49|1466.21
21:04:50|1466.2
21:04:51|1465.99
21:04:52|1465.59
21:04:53|1465.78
21:04:54|1465.77
21:04:55|1465.64
21:04:56|1465.65
21:04:57|1465.64
21:04:58|1465.42
21:04:59|1465.41
21:05:00|1465.64
21:05:01|1466.
21:05:02|1466.66
21:05:03|1467.71
21:05:04|1467.9
21:05:05|1467.43
21:05:06|1467.43
21:05:08|1467.23
21:05:08|1467.24
21:05:09|1467.23
21:05:10|1467.22
21:05:11|1467.22
21:05:12|1467.22
21:05:13|1467.06
21:05:14|1467.72
21:05:15|1467.79
21:05:16|1468.16
21:05:17|1468.16
21:05:18|1468.16
21:05:19|1468.16
21:05:20|1468.18
21:05:22|1468.28
21:05:22|1468.57
21:05:23|1468.36
21:05:24|1468.56
21:05:26|1468.81
21:05:27|1469.15
21:05:28|1468.83
21:05:28|1468.83
21:05:29|1468.64
21:05:30|1468.41
21:05:32|1468.41
21:05:32|1468.41
21:05:34|1468.82
21:05:35|1468.83
21:05:35|1469.04
21:05:36|1469.11
21:05:38|1468.88
21:05:39|1468.83
21:05:40|1468.82
21:05:40|1468.82
21:05:42|1468.95
21:05:42|1468.95
21:05:43|1468.94
21:05:44|1468.84
21:05:45|1468.84
21:05:47|1468.62
21:05:47|1468.62
21:05:48|1468.61
21:05:50|1468.39
21:05:50|1468.39
21:05:51|1468.4
21:05:52|1468.39
21:05:53|1468.39
21:05:55|1468.05
21:05:55|1467.87
21:05:56|1467.65
21:05:57|1467.48
21:05:58|1467.37
21:05:59|1467.69
21:06:01|1467.84
21:06:02|1468.03
21:06:02|1468.03
21:06:03|1467.69
21:06:04|1467.88
21:06:05|1467.88
21:06:06|1467.7
21:06:08|1467.85
21:06:09|1467.85
21:06:11|1467.85
21:06:11|1467.85
21:06:13|1467.85
21:06:14|1467.85
21:06:15|1467.34
21:06:16|1467.06
21:06:17|1467.06
21:06:17|1466.93
21:06:19|1466.99
21:06:19|1467.04
21:06:21|1467.15
21:06:22|1467.15
21:06:22|1467.15
21:06:24|1467.15
21:06:24|1467.15
21:06:25|1467.15
21:06:26|1467.15
21:06:27|1467.
21:06:29|1467.1
21:06:29|1467.12
21:06:30|1467.12
21:06:31|1467.12
21:06:33|1466.99
21:06:34|1466.93
21:06:35|1466.93
21:06:36|1466.93
21:06:36|1466.82
21:06:37|1466.81
21:06:38|1466.82
21:06:40|1466.82
21:06:40|1466.82
21:06:41|1466.82
21:06:42|1466.35
21:06:44|1466.22
21:06:45|1466.19
21:06:46|1466.32
21:06:47|1466.32
21:06:48|1466.33
21:06:49|1466.16
21:06:49|1466.
21:06:51|1466.
21:06:52|1465.82
21:06:52|1465.93
21:06:54|1466.09
21:06:55|1466.09
21:06:55|1466.09
21:06:57|1466.02
21:06:57|1466.02
21:06:58|1465.98
21:07:00|1465.98
21:07:00|1465.74
21:07:02|1465.74
21:07:03|1465.73
21:07:04|1465.74
21:07:05|1465.87
21:07:06|1466.09
21:07:07|1466.09
21:07:08|1466.11
21:07:10|1466.12
21:07:11|1466.12
21:07:12|1466.11
21:07:13|1465.29
21:07:14|1465.44
21:07:15|1465.31
21:07:16|1465.32
21:07:17|1465.49
21:07:18|1465.48
21:07:19|1465.48
21:07:20|1465.6
21:07:21|1465.61
21:07:22|1465.72
21:07:23|1465.72
21:07:24|1465.72
21:07:25|1465.72
21:07:26|1465.72
21:07:27|1465.33
21:07:28|1465.32
21:07:29|1465.14
21:07:30|1464.99
21:07:31|1464.99
21:07:32|1464.98
21:07:33|1464.83
21:07:34|1465.13
21:07:35|1465.15
21:07:36|1465.15
21:07:37|1465.16
21:07:38|1465.16
21:07:39|1465.23
21:07:40|1465.01
21:07:41|1465.1
21:07:42|1465.12
21:07:44|1465.12
21:07:44|1465.13
21:07:45|1465.13
21:07:46|1465.13
21:07:47|1465.12
21:07:48|1464.71
21:07:49|1464.69
21:07:50|1464.89
21:07:51|1465.05
21:07:52|1465.05
21:07:53|1464.96
21:07:54|1464.79
21:07:55|1464.8
21:07:56|1464.27
21:07:57|1464.06
21:07:58|1464.05
21:07:59|1463.45
21:08:00|1463.77
21:08:01|1463.71
21:08:02|1463.71
21:08:03|1464.38
21:08:04|1464.67
21:08:05|1465.07
21:08:06|1465.5
21:08:07|1465.02
21:08:08|1464.68
21:08:10|1464.68
21:08:10|1464.68
21:08:12|1464.69
21:08:13|1464.69
21:08:14|1464.73
21:08:15|1464.8
21:08:16|1464.8
21:08:17|1464.8
21:08:18|1464.8
21:08:19|1464.8
21:08:20|1464.8
21:08:21|1465.1
21:08:22|1465.12
21:08:23|1465.12
21:08:24|1465.12
21:08:25|1465.16
21:08:26|1464.96
21:08:27|1464.95
21:08:28|1465.12
21:08:29|1465.12
21:08:30|1465.27
21:08:31|1465.26
21:08:32|1465.26
21:08:33|1465.26
21:08:34|1465.1
21:08:35|1465.1
21:08:36|1465.1
21:08:37|1465.1
21:08:38|1465.03
21:08:39|1464.61
21:08:40|1464.62
21:08:41|1464.62
21:08:42|1464.61
21:08:43|1463.86
21:08:44|1464.01
21:08:45|1464.02
21:08:46|1464.02
21:08:47|1464.02
21:08:48|1464.02
21:08:49|1463.99
21:08:50|1463.98
21:08:51|1463.88
21:08:52|1463.44
21:08:53|1463.86
21:08:54|1463.88
21:08:55|1463.98
21:08:56|1463.97
21:08:57|1463.97
21:08:58|1463.97
21:08:59|1463.98
21:09:00|1463.98
21:09:01|1463.99
21:09:02|1463.76
21:09:03|1463.75
21:09:04|1463.52
21:09:05|1463.63
21:09:06|1463.76
21:09:07|1463.65
21:09:08|1463.54
21:09:09|1464.11
21:09:10|1464.11
21:09:12|1464.11
21:09:12|1464.11
21:09:13|1464.11
21:09:14|1464.12
21:09:15|1464.33
21:09:16|1464.39
21:09:18|1464.39
21:09:19|1464.39
21:09:20|1464.39
21:09:20|1464.39
21:09:22|1464.39
21:09:23|1464.39
21:09:23|1464.99
21:09:25|1464.99
21:09:25|1464.99
21:09:27|1464.99
21:09:27|1464.99
21:09:29|1465.
21:09:29|1464.99
21:09:31|1464.73
21:09:32|1464.73
21:09:32|1464.74
21:09:33|1464.74
21:09:35|1464.78
21:09:36|1464.78
21:09:37|1464.88
21:09:38|1464.98
21:09:39|1464.85
21:09:40|1464.73
21:09:40|1464.36
21:09:42|1464.35
21:09:42|1464.35
21:09:44|1464.35
21:09:45|1464.35
21:09:46|1464.36
21:09:47|1464.08
21:09:47|1463.83
21:09:49|1464.05
21:09:50|1463.9
21:09:51|1463.9
21:09:52|1463.9
21:09:53|1463.77
21:09:54|1463.57
21:09:55|1463.56
21:09:56|1463.5
21:09:57|1463.5
21:09:58|1463.7
21:09:59|1463.76
21:10:00|1463.75
21:10:01|1464.42
21:10:02|1464.62
21:10:03|1464.63
21:10:04|1463.97
21:10:05|1463.98
21:10:06|1463.97
21:10:07|1464.19
21:10:08|1464.19
21:10:08|1464.2
21:10:09|1464.19
21:10:11|1464.2
21:10:12|1464.2
21:10:14|1464.07
21:10:15|1464.06
21:10:16|1464.06
21:10:16|1464.07
21:10:18|1464.07
21:10:19|1464.07
21:10:20|1464.07
21:10:21|1464.07
21:10:22|1464.26
21:10:23|1464.27
21:10:24|1464.29
21:10:25|1464.3
21:10:26|1464.3
21:10:27|1464.3
21:10:28|1464.3
21:10:29|1464.3
21:10:30|1464.3
21:10:31|1464.3
21:10:32|1464.3
21:10:33|1464.3
21:10:34|1464.3
21:10:35|1464.3
21:10:36|1464.3
21:10:37|1464.3
21:10:38|1464.3
21:10:39|1464.31
21:10:40|1464.3
21:10:42|1464.3
21:10:42|1464.3
21:10:43|1464.3
21:10:44|1464.32
21:10:45|1464.39
21:10:46|1464.39
21:10:47|1464.39
21:10:48|1464.4
21:10:49|1464.44
21:10:50|1464.44
21:10:51|1464.07
21:10:52|1464.08
21:10:53|1464.06
21:10:54|1463.98
21:10:55|1463.98
21:10:56|1463.98
21:10:57|1463.99
21:10:58|1463.99
21:10:59|1463.99
21:11:00|1463.41
21:11:01|1463.4
21:11:02|1463.4
21:11:03|1463.37
21:11:04|1463.36
21:11:05|1463.36
21:11:06|1463.36
21:11:07|1463.36
21:11:08|1463.36
21:11:09|1463.35
21:11:10|1463.35
21:11:11|1463.34
21:11:13|1463.98
21:11:13|1463.77
21:11:15|1463.69
21:11:16|1463.57
21:11:17|1463.57
21:11:17|1463.58
21:11:18|1463.57
21:11:20|1463.57
21:11:21|1463.33
21:11:22|1463.33
21:11:23|1463.33
21:11:24|1463.33
21:11:25|1463.34
21:11:26|1463.33
21:11:27|1463.33
21:11:28|1463.34
21:11:29|1463.34
21:11:30|1463.33
21:11:31|1463.34
21:11:32|1463.41
21:11:33|1463.42
21:11:34|1463.41
21:11:35|1463.41
21:11:36|1463.41
21:11:37|1463.41
21:11:38|1463.41
21:11:39|1463.41
21:11:40|1463.3
21:11:41|1463.1
21:11:42|1463.1
21:11:43|1463.11
21:11:44|1463.1
21:11:45|1463.11
21:11:46|1463.46
21:11:47|1463.81
21:11:48|1463.56
21:11:49|1463.49
21:11:50|1463.49
21:11:51|1463.5
21:11:52|1463.5
21:11:53|1463.5
21:11:54|1463.5
21:11:55|1463.55
21:11:56|1463.32
21:11:57|1463.44
21:11:58|1463.44
21:11:59|1463.45
21:12:00|1463.45
21:12:01|1463.45
21:12:02|1463.62
21:12:03|1463.62
21:12:04|1463.46
21:12:05|1463.46
21:12:06|1463.62
21:12:07|1463.62
21:12:08|1463.63
21:12:09|1463.62
21:12:10|1463.41
21:12:11|1463.35
21:12:12|1463.35
21:12:14|1463.35
21:12:15|1463.36
21:12:16|1463.35
21:12:17|1463.36
21:12:18|1463.35
21:12:19|1463.34
21:12:20|1463.25
21:12:20|1463.25
21:12:22|1463.25
21:12:23|1463.25
21:12:24|1463.24
21:12:25|1463.36
21:12:26|1463.4
21:12:27|1463.41
21:12:28|1463.21
21:12:29|1463.19
21:12:30|1463.18
21:12:31|1463.18
21:12:32|1463.07
21:12:33|1463.07
21:12:34|1463.07
21:12:35|1463.06
21:12:36|1463.05
21:12:37|1462.33
21:12:38|1462.24
21:12:39|1462.45
21:12:40|1462.44
21:12:41|1462.44
21:12:42|1462.44
21:12:43|1462.44
21:12:44|1462.43
21:12:45|1462.44
21:12:46|1462.43
21:12:47|1462.44
21:12:48|1462.43
21:12:49|1462.44
21:12:50|1462.44
21:12:51|1462.79
21:12:52|1462.98
21:12:53|1462.79
21:12:54|1462.76
21:12:55|1462.73
21:12:56|1462.59
21:12:57|1462.59
21:12:58|1462.58
21:12:59|1462.58
21:13:00|1462.26
21:13:01|1462.23
21:13:02|1462.24
21:13:03|1462.2
21:13:04|1462.2
21:13:05|1462.21
21:13:06|1462.21
21:13:07|1462.21
21:13:08|1462.2
21:13:09|1462.2
21:13:10|1462.2
21:13:11|1462.2
21:13:12|1462.2
21:13:13|1462.19
21:13:14|1462.19
21:13:16|1462.2
21:13:16|1462.19
21:13:17|1462.2
21:13:18|1462.19
21:13:20|1462.
21:13:20|1462.
21:13:22|1462.
21:13:22|1462.01
21:13:23|1462.01
21:13:24|1462.01
21:13:26|1462.
21:13:27|1462.
21:13:27|1462.
21:13:29|1462.
21:13:30|1462.
21:13:31|1462.
21:13:32|1462.13
21:13:33|1462.25
21:13:34|1462.25
21:13:35|1462.25
21:13:36|1462.26
21:13:37|1462.25
21:13:37|1462.41
21:13:39|1462.44
21:13:39|1462.43
21:13:41|1462.43
21:13:42|1462.51
21:13:43|1463.25
21:13:44|1463.4
21:13:45|1463.41
21:13:46|1463.41
21:13:46|1463.52
21:13:48|1463.51
21:13:49|1463.18
21:13:50|1463.18
21:13:51|1463.19
21:13:52|1463.08
21:13:53|1462.91
21:13:54|1462.9
21:13:55|1462.9
21:13:56|1462.79
21:13:57|1462.69
21:13:58|1462.67
21:13:58|1462.52
21:14:00|1462.51
21:14:01|1462.33
21:14:02|1462.33
21:14:03|1462.33
21:14:04|1462.33
21:14:05|1462.33
21:14:06|1462.33
21:14:07|1462.33
21:14:08|1462.33
21:14:09|1462.2
21:14:10|1462.11
21:14:11|1462.12
21:14:12|1462.11
21:14:13|1462.11
21:14:14|1462.11
21:14:14|1462.03
21:14:16|1462.02
21:14:17|1462.03
21:14:19|1462.02
21:14:20|1462.01
21:14:21|1462.
21:14:22|1462.
21:14:22|1462.
21:14:23|1462.
21:14:25|1462.
21:14:26|1462.
21:14:27|1462.
21:14:27|1462.
21:14:29|1462.
21:14:30|1462.
21:14:31|1462.
21:14:31|1462.
21:14:33|1462.
21:14:34|1462.19
21:14:35|1462.32
21:14:35|1462.65
21:14:37|1462.68
21:14:38|1462.44
21:14:39|1462.44
21:14:40|1462.44
21:14:41|1462.44
21:14:42|1462.44
21:14:43|1462.44
21:14:44|1462.44
21:14:45|1462.43
21:14:46|1462.32
21:14:47|1462.01
21:14:48|1462.
21:14:49|1462.
21:14:50|1462.
21:14:51|1462.
21:14:52|1462.16
21:14:53|1462.02
21:14:54|1462.02
21:14:55|1462.02
21:14:56|1462.02
21:14:57|1462.01
21:14:58|1462.01
21:14:59|1462.
21:15:00|1462.01
21:15:01|1462.
21:15:03|1462.36
21:15:03|1462.36
21:15:04|1462.36
21:15:05|1462.36
21:15:06|1462.25
21:15:07|1462.07
21:15:08|1462.06
21:15:09|1462.06
21:15:10|1462.06
21:15:11|1462.03
21:15:12|1462.02
21:15:13|1462.02
21:15:14|1462.02
21:15:15|1462.02
21:15:17|1462.02
21:15:18|1462.02
21:15:19|1462.26
21:15:21|1462.04
21:15:22|1462.04
21:15:22|1462.04
21:15:24|1462.02
21:15:25|1462.01
21:15:26|1462.02
21:15:27|1462.
21:15:28|1462.
21:15:29|1462.
21:15:30|1462.
21:15:31|1462.
21:15:32|1462.
21:15:33|1462.
21:15:34|1462.
21:15:34|1462.
21:15:36|1462.
21:15:37|1462.
21:15:37|1462.
21:15:39|1462.
21:15:40|1462.
21:15:41|1462.
21:15:42|1462.
21:15:43|1462.
21:15:44|1461.49
21:15:45|1461.36
21:15:45|1461.34
21:15:47|1461.11
21:15:48|1460.8
21:15:49|1460.91
21:15:50|1461.06
21:15:51|1460.93
21:15:52|1460.93
21:15:53|1461.18
21:15:54|1461.34
21:15:55|1461.38
21:15:56|1461.38
21:15:57|1461.37
21:15:58|1461.37
21:15:59|1461.37
21:16:00|1461.37
21:16:01|1461.37
21:16:02|1461.37
21:16:03|1461.37
21:16:04|1461.37
21:16:05|1461.08
21:16:06|1461.06
21:16:07|1461.05
21:16:08|1461.03
21:16:09|1461.03
21:16:10|1461.04
21:16:10|1461.03
21:16:11|1460.91
21:16:13|1460.91
21:16:14|1460.9
21:16:15|1460.81
21:16:15|1460.81
21:16:17|1460.82
21:16:18|1460.63
21:16:20|1460.29
21:16:20|1460.25
21:16:21|1460.2
21:16:22|1460.08
21:16:23|1460.08
21:16:24|1460.07
21:16:26|1460.26
21:16:26|1460.27
21:16:28|1460.26
21:16:28|1460.34
21:16:30|1460.4
21:16:30|1460.4
21:16:31|1460.61
21:16:33|1460.66
21:16:34|1460.66
21:16:34|1460.66
21:16:36|1460.56
21:16:36|1460.56
21:16:37|1460.34
21:16:39|1460.32
21:16:39|1460.32
21:16:40|1460.13
21:16:41|1460.13
21:16:43|1460.13
21:16:43|1460.13
21:16:44|1460.13
21:16:45|1460.12
21:16:46|1460.12
21:16:47|1460.11
21:16:48|1460.12
21:16:50|1460.53
21:16:51|1460.53
21:16:52|1460.53
21:16:53|1460.54
21:16:54|1460.53
21:16:55|1460.52
21:16:55|1460.55
21:16:57|1460.56
21:16:58|1460.76
21:16:59|1460.77
21:16:59|1460.77
21:17:01|1460.77
21:17:02|1460.77
21:17:03|1460.69
21:17:04|1460.42
21:17:04|1460.41
21:17:06|1460.23
21:17:07|1460.22
21:17:08|1460.22
21:17:09|1460.22
21:17:10|1460.22
21:17:11|1460.22
21:17:12|1460.23
21:17:13|1460.23
21:17:14|1460.23
21:17:16|1460.26
21:17:17|1460.26
21:17:18|1460.22
21:17:18|1460.22
21:17:20|1460.44
21:17:22|1460.48
21:17:22|1460.54
21:17:23|1460.54
21:17:24|1460.54
21:17:25|1460.54
21:17:26|1460.54
21:17:27|1460.56
21:17:28|1460.56
21:17:29|1460.56
21:17:30|1460.56
21:17:31|1460.56
21:17:32|1460.48
21:17:33|1460.48
21:17:34|1460.48
21:17:35|1460.49
21:17:36|1460.35
21:17:37|1460.35
21:17:38|1460.31
21:17:39|1460.25
21:17:40|1460.25
21:17:41|1460.4
21:17:42|1460.4
21:17:43|1460.21
21:17:44|1460.13
21:17:45|1460.12
21:17:46|1460.13
21:17:47|1460.27
21:17:48|1460.26
21:17:49|1460.13
21:17:50|1460.
21:17:51|1460.
21:17:52|1460.
21:17:53|1459.93
21:17:54|1459.82
21:17:55|1459.77
21:17:56|1459.77
21:17:57|1459.48
21:17:58|1459.28
21:17:59|1459.28
21:18:00|1459.25
21:18:01|1459.23
21:18:02|1459.22
21:18:03|1459.42
21:18:04|1459.28
21:18:05|1459.13
21:18:06|1459.14
21:18:07|1458.94
21:18:08|1458.95
21:18:09|1458.95
21:18:10|1458.69
21:18:11|1458.69
21:18:12|1458.68
21:18:13|1458.46
21:18:14|1458.46
21:18:15|1458.5
21:18:16|1458.49
21:18:17|1458.25
21:18:18|1458.36
21:18:20|1458.6
21:18:21|1458.96
21:18:22|1459.
21:18:23|1459.26
21:18:24|1459.26
21:18:25|1459.55
21:18:26|1459.54
21:18:27|1458.73
21:18:28|1458.86
21:18:29|1458.55
21:18:30|1458.51
21:18:31|1458.51
21:18:32|1458.73
21:18:33|1458.86
21:18:34|1458.86
21:18:35|1458.51
21:18:36|1458.51
21:18:37|1458.88
21:18:38|1458.89
21:18:39|1458.87
21:18:40|1459.
21:18:41|1459.
21:18:42|1459.
21:18:43|1458.77
21:18:44|1458.77
21:18:45|1458.77
21:18:46|1458.77
21:18:47|1458.73
21:18:48|1458.48
21:18:49|1458.45
21:18:50|1458.3
21:18:51|1458.3
21:18:52|1458.13
21:18:53|1457.98
21:18:54|1457.94
21:18:55|1457.95
21:18:56|1457.94
21:18:57|1457.95
21:18:58|1457.95
21:18:59|1457.94
21:19:00|1457.79
21:19:01|1457.8
21:19:02|1457.66
21:19:03|1457.65
21:19:04|1457.73
21:19:05|1457.52
21:19:06|1457.9
21:19:07|1457.89
21:19:08|1457.89
21:19:09|1457.92
21:19:10|1458.12
21:19:11|1458.29
21:19:12|1458.28
21:19:13|1458.28
21:19:14|1457.96
21:19:15|1457.93
21:19:16|1457.93
21:19:17|1457.91
21:19:18|1457.91
21:19:19|1457.83
21:19:21|1457.69
21:19:22|1457.65
21:19:23|1457.6
21:19:23|1457.6
21:19:24|1457.6
21:19:25|1457.96
21:19:27|1457.98
21:19:28|1457.98
21:19:29|1457.99
21:19:29|1457.98
21:19:31|1457.98
21:19:32|1457.98
21:19:33|1457.98
21:19:34|1457.9
21:19:35|1457.9
21:19:36|1457.9
21:19:36|1457.91
21:19:38|1457.99
21:19:39|1457.98
21:19:40|1457.99
21:19:41|1457.99
21:19:42|1457.99
21:19:43|1457.98
21:19:44|1457.98
21:19:45|1457.98
21:19:46|1457.98
21:19:47|1457.98
21:19:48|1457.98
21:19:49|1457.93
21:19:50|1457.93
21:19:51|1457.92
21:19:52|1457.89
21:19:53|1457.89
21:19:54|1457.89
21:19:55|1457.9
21:19:56|1457.9
21:19:57|1457.9
21:19:58|1457.89
21:19:59|1457.9
21:20:00|1457.9
21:20:01|1457.89
21:20:02|1457.9
21:20:03|1458.4
21:20:04|1458.48
21:20:05|1458.64
21:20:06|1458.65
21:20:07|1458.87
21:20:08|1458.73
21:20:09|1458.68
21:20:10|1458.68
21:20:11|1459.06
21:20:12|1458.94
21:20:13|1458.95
21:20:14|1458.92
21:20:15|1458.77
21:20:16|1458.78
21:20:17|1458.91
21:20:18|1459.01
21:20:19|1459.
21:20:20|1459.04
21:20:22|1459.04
21:20:23|1459.04
21:20:24|1459.06
21:20:25|1459.05
21:20:26|1459.15
21:20:27|1459.45
21:20:28|1459.56
21:20:29|1459.57
21:20:30|1459.6
21:20:31|1459.77
21:20:32|1459.94
21:20:33|1459.94
21:20:34|1459.73
21:20:35|1459.73
21:20:36|1459.73
21:20:37|1459.73
21:20:38|1459.73
21:20:39|1459.73
21:20:40|1459.83
21:20:41|1459.83
21:20:42|1459.84
21:20:43|1459.84
21:20:44|1459.82
21:20:45|1459.76
21:20:46|1459.75
21:20:47|1459.75
21:20:48|1459.07
21:20:49|1458.98
21:20:50|1458.98
21:20:51|1458.85
21:20:52|1458.85
21:20:53|1458.85
21:20:54|1458.85
21:20:55|1458.85
21:20:56|1458.86
21:20:57|1459.18
21:20:58|1459.21
21:20:59|1459.21
21:21:00|1459.21
21:21:01|1459.04
21:21:02|1459.04
21:21:03|1458.86
21:21:04|1459.28
21:21:05|1459.28
21:21:06|1459.29
21:21:07|1459.29
21:21:08|1459.29
21:21:09|1459.28
21:21:10|1459.29
21:21:11|1459.28
21:21:12|1459.24
21:21:13|1459.23
21:21:14|1459.14
21:21:16|1459.15
21:21:16|1459.15
21:21:17|1459.15
21:21:18|1459.25
21:21:19|1459.25
21:21:20|1459.25
21:21:22|1459.25
21:21:22|1459.25
21:21:24|1459.25
21:21:25|1459.01
21:21:26|1458.82
21:21:27|1458.81
21:21:28|1458.81
21:21:29|1458.82
21:21:30|1459.
21:21:30|1459.
21:21:32|1459.
21:21:33|1459.
21:21:34|1459.
21:21:35|1459.
21:21:36|1459.
21:21:37|1459.
21:21:38|1459.68
21:21:39|1459.85
21:21:40|1459.86
21:21:41|1459.85
21:21:42|1459.85
21:21:43|1459.85
21:21:44|1459.67
21:21:45|1459.6
21:21:46|1459.6
21:21:47|1459.43
21:21:48|1459.37
21:21:49|1459.79
21:21:50|1459.49
21:21:51|1459.5
21:21:52|1459.36
21:21:53|1459.
21:21:54|1459.01
21:21:55|1458.67
21:21:56|1458.66
21:21:57|1458.67
21:21:58|1458.66
21:21:59|1458.66
21:22:00|1458.48
21:22:01|1458.48
21:22:02|1458.63
21:22:03|1458.63
21:22:04|1458.87
21:22:05|1459.06
21:22:06|1459.07
21:22:07|1459.06
21:22:09|1459.07
21:22:09|1459.07
21:22:10|1459.07
21:22:11|1459.06
21:22:12|1459.17
21:22:13|1458.89
21:22:14|1458.87
21:22:15|1458.87
21:22:16|1458.87
21:22:17|1458.87
21:22:18|1458.87
21:22:19|1458.87
21:22:20|1458.87
21:22:21|1458.86
21:22:22|1458.87
21:22:24|1458.86
21:22:25|1458.86
21:22:26|1458.73
21:22:27|1459.35
21:22:28|1459.35
21:22:29|1459.35
21:22:30|1459.55
21:22:31|1459.58
21:22:33|1459.3
21:22:33|1459.29
21:22:34|1459.25
21:22:35|1459.25
21:22:37|1459.05
21:22:38|1459.2
21:22:39|1459.19
21:22:40|1459.19
21:22:41|1459.19
21:22:42|1459.19
21:22:43|1459.2
21:22:44|1459.21
21:22:45|1459.21
21:22:46|1459.22
21:22:47|1459.23
21:22:48|1459.24
21:22:49|1459.25
21:22:50|1459.24
21:22:51|1459.24
21:22:51|1459.24
21:22:53|1459.51
21:22:54|1459.56
21:22:55|1459.56
21:22:56|1459.56
21:22:57|1459.56
21:22:58|1459.37
21:22:59|1459.48
21:23:00|1459.48
21:23:01|1459.48
21:23:02|1459.48
21:23:03|1459.48
21:23:04|1459.48
21:23:05|1459.48
21:23:06|1459.48
21:23:07|1459.48
21:23:08|1459.67
21:23:09|1459.8
21:23:10|1459.8
21:23:11|1459.8
21:23:12|1459.8
21:23:13|1459.8
21:23:14|1459.59
21:23:15|1459.58
21:23:16|1459.58
21:23:17|1459.58
21:23:18|1459.77
21:23:19|1459.77
21:23:20|1459.7
21:23:21|1459.7
21:23:22|1459.7
21:23:23|1459.7
21:23:25|1459.7
21:23:26|1459.7
21:23:27|1459.68
21:23:28|1459.68
21:23:29|1459.68
21:23:29|1459.7
21:23:31|1459.7
21:23:32|1459.7
21:23:32|1459.7
21:23:33|1459.7
21:23:34|1459.89
21:23:35|1459.78
21:23:37|1459.78
21:23:38|1459.71
21:23:38|1459.71
21:23:40|1459.71
21:23:41|1459.71
21:23:42|1459.71
21:23:43|1459.71
21:23:44|1459.71
21:23:45|1459.71
21:23:46|1459.71
21:23:47|1459.71
21:23:48|1459.71
21:23:49|1459.72
21:23:50|1459.71
21:23:51|1459.71
21:23:52|1459.71
21:23:53|1459.71
21:23:54|1459.71
21:23:55|1459.42
21:23:57|1459.42
21:23:57|1459.38
21:23:58|1459.38
21:23:59|1459.31
21:24:01|1459.24
21:24:01|1459.24
21:24:02|1459.09
21:24:03|1459.08
21:24:04|1459.08
21:24:05|1459.01
21:24:06|1459.12
21:24:07|1459.12
21:24:08|1459.21
21:24:09|1459.21
21:24:11|1459.21
21:24:12|1459.65
21:24:13|1459.65
21:24:13|1459.58
21:24:14|1459.58
21:24:15|1459.48
21:24:16|1459.47
21:24:17|1459.47
21:24:18|1459.47
21:24:19|1459.47
21:24:21|1459.48
21:24:22|1459.47
21:24:22|1459.47
21:24:23|1459.39
21:24:25|1459.2
21:24:26|1459.2
21:24:28|1459.2
21:24:28|1459.2
21:24:29|1459.2
21:24:30|1459.2
21:24:31|1459.2
21:24:32|1459.12
21:24:33|1459.02
21:24:34|1458.89
21:24:35|1458.88
21:24:36|1458.89
21:24:37|1458.88
21:24:38|1458.88
21:24:39|1458.84
21:24:40|1458.79
21:24:41|1458.64
21:24:42|1458.64
21:24:43|1458.61
21:24:44|1458.61
21:24:45|1458.61
21:24:46|1458.61
21:24:47|1458.61
21:24:48|1458.6
21:24:49|1458.6
21:24:50|1458.76
21:24:51|1458.77
21:24:52|1459.07
21:24:53|1459.35
21:24:54|1459.35
21:24:55|1459.35
21:24:56|1459.35
21:24:57|1459.2
21:24:58|1459.07
21:24:59|1459.06
21:25:00|1458.91
21:25:01|1458.89
21:25:02|1458.89
21:25:03|1458.89
21:25:04|1459.1
21:25:05|1459.11
21:25:06|1459.12
21:25:07|1459.12
21:25:08|1459.13
21:25:09|1459.21
21:25:10|1459.28
21:25:11|1459.28
21:25:12|1459.04
21:25:13|1459.04
21:25:14|1459.14
21:25:15|1459.09
21:25:16|1459.08
21:25:17|1459.08
21:25:18|1459.04
21:25:19|1459.03
21:25:20|1459.03
21:25:21|1459.03
21:25:22|1459.04
21:25:23|1459.57
21:25:24|1459.57
21:25:26|1459.56
21:25:27|1459.52
21:25:28|1459.52
21:25:29|1459.52
21:25:30|1459.52
21:25:31|1459.49
21:25:32|1459.39
21:25:34|1459.31
21:25:34|1459.29
21:25:35|1459.29
21:25:36|1459.42
21:25:37|1459.42
21:25:38|1459.4
21:25:39|1459.41
21:25:40|1459.4
21:25:41|1459.25
21:25:42|1459.26
21:25:43|1459.35
21:25:44|1459.36
21:25:45|1459.39
21:25:46|1459.39
21:25:47|1459.39
21:25:48|1459.39
21:25:49|1459.39
21:25:50|1459.39
21:25:51|1459.36
21:25:52|1459.25
21:25:53|1459.24
21:25:54|1459.25
21:25:55|1459.47
21:25:56|1459.77
21:25:57|1459.81
21:25:58|1460.25
21:25:59|1460.25
21:26:00|1460.23
21:26:01|1460.23
21:26:02|1460.09
21:26:03|1460.09
21:26:04|1460.19
21:26:05|1460.4
21:26:06|1460.41
21:26:07|1460.4
21:26:08|1460.41
21:26:09|1460.41
21:26:10|1460.41
21:26:11|1460.4
21:26:12|1460.51
21:26:13|1460.51
21:26:14|1460.5
21:26:15|1460.43
21:26:16|1460.33
21:26:17|1460.2
21:26:18|1459.96
21:26:19|1460.19
21:26:20|1460.34
21:26:21|1460.34
21:26:22|1460.5
21:26:23|1460.5
21:26:24|1460.48
21:26:25|1460.47
21:26:27|1460.46
21:26:28|1460.38
21:26:28|1460.38
21:26:30|1460.39
21:26:31|1460.39
21:26:32|1460.27
21:26:33|1460.06
21:26:34|1460.09
21:26:35|1460.09
21:26:36|1460.09
21:26:38|1460.2
21:26:38|1460.27
21:26:39|1460.39
21:26:40|1460.32
21:26:41|1460.32
21:26:42|1460.27
21:26:43|1460.28
21:26:44|1460.27
21:26:46|1460.06
21:26:47|1460.06
21:26:47|1459.74
21:26:48|1459.73
21:26:50|1459.73
21:26:51|1459.6
21:26:52|1459.5
21:26:53|1459.31
21:26:54|1459.03
21:26:54|1459.23
21:26:55|1459.23
21:26:57|1459.03
21:26:57|1459.15
21:26:58|1459.14
21:27:00|1459.14
21:27:00|1459.02
21:27:02|1459.07
21:27:02|1459.07
21:27:04|1459.07
21:27:04|1459.08
21:27:06|1459.07
21:27:07|1459.02
21:27:07|1458.78
21:27:08|1458.79
21:27:10|1458.79
21:27:10|1458.79
21:27:12|1458.78
21:27:13|1458.79
21:27:13|1458.92
21:27:14|1458.97
21:27:16|1458.97
21:27:16|1458.97
21:27:17|1458.98
21:27:18|1458.81
21:27:19|1458.66
21:27:20|1458.66
21:27:22|1458.66
21:27:22|1458.76
21:27:23|1458.94
21:27:24|1458.77
21:27:25|1458.77
21:27:27|1458.9
21:27:28|1458.9
21:27:29|1458.9
21:27:31|1458.7
21:27:32|1458.69
21:27:33|1458.7
21:27:34|1458.7
21:27:35|1458.69
21:27:36|1458.7
21:27:37|1458.7
21:27:38|1458.7
21:27:39|1458.7
21:27:40|1459.43
21:27:40|1459.49
21:27:42|1459.61
21:27:43|1459.5
21:27:44|1459.5
21:27:45|1459.36
21:27:46|1459.34
21:27:47|1459.34
21:27:48|1459.26
21:27:49|1459.34
21:27:50|1459.34
21:27:50|1459.34
21:27:52|1459.34
21:27:53|1459.34
21:27:54|1459.34
21:27:54|1459.34
21:27:56|1459.34
21:27:57|1459.31
21:27:58|1459.31
21:27:59|1459.34
21:27:59|1459.35
21:28:01|1459.23
21:28:02|1459.23
21:28:02|1459.22
21:28:04|1459.22
21:28:04|1459.23
21:28:06|1459.23
21:28:07|1459.22
21:28:08|1459.81
21:28:09|1459.87
21:28:10|1459.87
21:28:10|1460.01
21:28:12|1460.26
21:28:13|1460.21
21:28:14|1460.2
21:28:14|1460.2
21:28:16|1460.2
21:28:17|1460.2
21:28:17|1460.17
21:28:19|1460.1
21:28:19|1460.09
21:28:21|1459.92
21:28:22|1459.92
21:28:23|1459.92
21:28:24|1459.92
21:28:25|1459.92
21:28:26|1459.92
21:28:27|1459.79
21:28:28|1459.65
21:28:30|1459.65
21:28:31|1459.64
21:28:32|1459.65
21:28:33|1459.65
21:28:33|1459.65
21:28:34|1459.65
21:28:36|1459.65
21:28:36|1459.54
21:28:37|1459.71
21:28:38|1459.71
21:28:39|1459.78
21:28:41|1459.78
21:28:42|1459.84
21:28:43|1460.16
21:28:43|1459.8
21:28:44|1459.8
21:28:46|1459.81
21:28:47|1459.8
21:28:48|1459.8
21:28:49|1459.61
21:28:50|1459.62
21:28:51|1459.62
21:28:52|1459.62
21:28:53|1459.62
21:28:54|1459.5
21:28:55|1459.5
21:28:56|1459.5
21:28:57|1459.5
21:28:58|1459.49
21:28:59|1459.49
21:29:00|1459.49
21:29:01|1459.49
21:29:02|1459.5
21:29:03|1459.49
21:29:04|1459.38
21:29:05|1459.37
21:29:05|1459.37
21:29:07|1459.37
21:29:08|1459.29
21:29:09|1459.13
21:29:10|1459.13
21:29:11|1459.46
21:29:12|1459.49
21:29:12|1459.49
21:29:14|1459.97
21:29:15|1459.95
21:29:16|1459.91
21:29:17|1459.91
21:29:18|1459.91
21:29:19|1459.91
21:29:19|1459.91
21:29:21|1459.76
21:29:22|1459.76
21:29:23|1459.76
21:29:23|1459.76
21:29:25|1459.76
21:29:26|1459.76
21:29:27|1459.75
21:29:27|1459.75
21:29:29|1459.75
21:29:30|1459.76
21:29:31|1459.75
21:29:32|1459.75
21:29:34|1459.73
21:29:35|1459.73
21:29:36|1459.73
21:29:37|1459.73
21:29:37|1459.73
21:29:39|1459.71
21:29:40|1459.71
21:29:41|1459.71
21:29:42|1459.71
21:29:43|1459.71
21:29:44|1459.72
21:29:45|1459.72
21:29:46|1459.72
21:29:47|1459.72
21:29:48|1459.72
21:29:48|1459.72
21:29:50|1459.72
21:29:51|1459.72
21:29:52|1459.72
21:29:53|1459.72
21:29:54|1459.71
21:29:55|1459.71
21:29:56|1459.71
21:29:57|1459.72
21:29:58|1459.72
21:29:59|1459.72
21:30:00|1459.72
21:30:01|1459.71
21:30:02|1460.38
21:30:03|1460.37
21:30:04|1460.27
21:30:04|1460.35
21:30:06|1460.36
21:30:07|1460.36
21:30:08|1460.36
21:30:09|1460.36
21:30:10|1460.36
21:30:11|1460.58
21:30:12|1460.58
21:30:13|1460.26
21:30:14|1460.27
21:30:15|1460.15
21:30:16|1460.13
21:30:17|1460.14
21:30:18|1460.13
21:30:19|1460.13
21:30:20|1460.14
21:30:21|1460.13
21:30:22|1459.87
21:30:23|1459.86
21:30:24|1459.86
21:30:25|1459.58
21:30:26|1459.57
21:30:27|1459.58
21:30:28|1459.69
21:30:29|1459.57
21:30:30|1459.58
21:30:32|1459.58
21:30:33|1459.58
21:30:34|1459.7
21:30:35|1459.71
21:30:36|1459.72
21:30:37|1459.72
21:30:38|1459.72
21:30:39|1459.77
21:30:40|1460.
21:30:40|1460.
21:30:42|1460.
21:30:42|1460.
21:30:44|1460.
21:30:45|1459.88
21:30:46|1459.87
21:30:46|1459.87
21:30:47|1459.87
21:30:49|1459.87
21:30:50|1459.87
21:30:51|1459.87
21:30:52|1459.87
21:30:53|1459.87
21:30:54|1460.36
21:30:55|1460.46
21:30:56|1460.46
21:30:57|1460.24
21:30:58|1460.21
21:30:59|1460.06
21:31:00|1460.06
21:31:01|1460.4
21:31:02|1460.4
21:31:03|1460.4
21:31:04|1460.35
21:31:05|1460.4
21:31:06|1460.49
21:31:07|1460.14
21:31:08|1460.33
21:31:09|1460.34
21:31:10|1460.33
21:31:11|1460.33
21:31:12|1460.16
21:31:13|1460.09
21:31:14|1459.97
21:31:15|1459.97
21:31:16|1459.97
21:31:17|1459.93
21:31:18|1459.93
21:31:19|1459.92
21:31:20|1459.92
21:31:21|1460.08
21:31:22|1459.9
21:31:23|1459.9
21:31:24|1459.91
21:31:25|1459.9
21:31:26|1459.64
21:31:27|1459.56
21:31:28|1459.56
21:31:29|1459.56
21:31:30|1459.34
21:31:31|1459.25
21:31:33|1459.22
21:31:33|1459.22
21:31:34|1459.1
21:31:35|1459.1
21:31:36|1459.1
21:31:37|1459.1
21:31:38|1459.08
21:31:39|1458.85
21:31:40|1458.81
21:31:41|1458.81
21:31:42|1458.81
21:31:43|1458.81
21:31:44|1458.6
21:31:45|1458.6
21:31:46|1458.6
21:31:47|1458.79
21:31:48|1458.79
21:31:49|1458.45
21:31:50|1458.38
21:31:51|1458.16
21:31:52|1458.16
21:31:53|1458.03
21:31:55|1458.01
21:31:55|1458.02
21:31:56|1458.01
21:31:57|1458.01
21:31:58|1458.01
21:31:59|1458.01
21:32:00|1458.01
21:32:01|1458.
21:32:02|1458.
21:32:03|1457.99
21:32:04|1457.7
21:32:05|1457.64
21:32:06|1457.63
21:32:07|1457.62
21:32:08|1457.62
21:32:09|1457.62
21:32:10|1457.62
21:32:11|1457.61
21:32:12|1457.61
21:32:13|1458.43
21:32:14|1458.54
21:32:15|1458.79
21:32:16|1458.79
21:32:17|1458.8
21:32:18|1458.79
21:32:19|1458.79
21:32:20|1458.79
21:32:21|1458.8
21:32:22|1458.77
21:32:23|1458.75
21:32:24|1458.75
21:32:25|1459.13
21:32:26|1459.24
21:32:27|1459.36
21:32:28|1459.38
21:32:29|1459.39
21:32:30|1459.
21:32:31|1459.
21:32:33|1459.
21:32:34|1459.
21:32:35|1459.
21:32:36|1459.
21:32:37|1459.
21:32:37|1459.
21:32:39|1458.99
21:32:40|1459.
21:32:41|1459.
21:32:42|1459.
21:32:43|1459.
21:32:44|1458.99
21:32:45|1458.99
21:32:46|1458.99
21:32:47|1458.99
21:32:48|1458.84
21:32:49|1458.77
21:32:50|1458.77
21:32:51|1458.77
21:32:52|1458.77
21:32:53|1458.77
21:32:54|1458.77
21:32:55|1458.77
21:32:56|1458.77
21:32:57|1458.77
21:32:58|1458.56
21:32:59|1458.57
21:33:00|1458.99
21:33:01|1459.24
21:33:02|1459.13
21:33:03|1459.06
21:33:04|1459.06
21:33:05|1459.06
21:33:05|1459.01
21:33:07|1458.95
21:33:08|1458.67
21:33:09|1458.67
21:33:09|1458.66
21:33:11|1458.41
21:33:12|1458.54
21:33:13|1458.54
21:33:14|1458.46
21:33:15|1458.38
21:33:15|1458.33
21:33:17|1458.33
21:33:18|1458.57
21:33:18|1458.58
21:33:19|1458.59
21:33:21|1458.58
21:33:22|1458.58
21:33:23|1458.58
21:33:24|1458.58
21:33:24|1458.58
21:33:26|1458.58
21:33:27|1458.58
21:33:28|1458.58
21:33:28|1458.59
21:33:29|1458.58
21:33:31|1458.52
21:33:32|1458.5
21:33:33|1458.38
21:33:34|1458.36
21:33:35|1458.32
21:33:36|1458.32
21:33:37|1458.31
21:33:39|1459.67
21:33:39|1459.66
21:33:40|1459.6
21:33:41|1459.6
21:33:42|1459.6
21:33:43|1459.6
21:33:44|1460.08
21:33:45|1460.1
21:33:46|1460.1
21:33:47|1460.09
21:33:48|1460.09
21:33:49|1460.09
21:33:50|1460.09
21:33:51|1460.09
21:33:52|1460.09
21:33:53|1460.1
21:33:54|1460.3
21:33:55|1460.33
21:33:56|1460.33
21:33:57|1460.33
21:33:58|1460.33
21:33:59|1460.34
21:34:00|1460.34
21:34:01|1460.33
21:34:02|1460.72
21:34:03|1460.59
21:34:04|1460.59
21:34:05|1460.59
21:34:06|1460.59
21:34:07|1460.59
21:34:08|1460.59
21:34:09|1460.2
21:34:10|1459.94
21:34:11|1459.94
21:34:12|1459.81
21:34:13|1460.21
21:34:14|1460.08
21:34:15|1459.77
21:34:16|1459.71
21:34:17|1459.57
21:34:18|1459.57
21:34:19|1459.56
21:34:20|1459.56
21:34:21|1460.07
21:34:22|1460.07
21:34:23|1460.06
21:34:24|1460.06
21:34:25|1460.06
21:34:26|1460.07
21:34:27|1460.06
21:34:28|1460.06
21:34:29|1460.06
21:34:30|1459.73
21:34:31|1459.73
21:34:32|1459.8
21:34:33|1459.8
21:34:35|1459.8
21:34:36|1459.8
21:34:37|1459.8
21:34:38|1459.8
21:34:39|1459.79
21:34:41|1459.63
21:34:41|1459.63
21:34:42|1459.63
21:34:43|1459.64
21:34:44|1459.46
21:34:45|1459.47
21:34:46|1459.46
21:34:47|1459.44
21:34:48|1459.44
21:34:49|1459.44
21:34:50|1459.44
21:34:51|1459.44
21:34:52|1459.44
21:34:53|1459.44
21:34:54|1459.43
21:34:55|1459.43
21:34:56|1459.38
21:34:57|1459.39
21:34:58|1459.39
21:34:59|1459.32
21:35:00|1458.84
21:35:01|1459.24
21:35:03|1459.23
21:35:03|1458.77
21:35:04|1458.64
21:35:05|1458.51
21:35:07|1458.51
21:35:08|1458.39
21:35:08|1458.39
21:35:09|1458.39
21:35:10|1458.14
21:35:11|1458.13
21:35:13|1458.8
21:35:13|1459.01
21:35:14|1459.12
21:35:16|1459.13
21:35:16|1459.29
21:35:18|1459.36
21:35:18|1459.61
21:35:20|1459.61
21:35:21|1459.62
21:35:22|1459.61
21:35:23|1459.61
21:35:24|1459.61
21:35:25|1459.61
21:35:25|1459.61
21:35:27|1459.61
21:35:27|1459.61
21:35:29|1459.61
21:35:30|1459.61
21:35:30|1459.61
21:35:32|1459.61
21:35:33|1459.61
21:35:33|1459.61
21:35:34|1459.61
21:35:36|1459.61
21:35:38|1460.22
21:35:39|1459.96
21:35:40|1459.96
21:35:41|1459.96
21:35:42|1459.96
21:35:43|1459.97
21:35:44|1459.96
21:35:45|1459.96
21:35:46|1459.96
21:35:47|1459.94
21:35:48|1459.95
21:35:48|1459.94
21:35:50|1459.94
21:35:51|1459.94
21:35:52|1459.94
21:35:53|1459.94
21:35:54|1459.94
21:35:55|1459.94
21:35:55|1459.94
21:35:57|1459.94
21:35:58|1459.95
21:35:59|1459.94
21:36:00|1459.65
21:36:01|1459.67
21:36:01|1459.93
21:36:03|1459.93
21:36:04|1459.93
21:36:05|1459.93
21:36:06|1459.93
21:36:07|1459.93
21:36:08|1459.93
21:36:09|1459.93
21:36:10|1459.94
21:36:11|1459.94
21:36:12|1459.93
21:36:13|1460.09
21:36:14|1460.09
21:36:14|1460.09
21:36:15|1459.94
21:36:17|1459.94
21:36:18|1459.94
21:36:19|1459.94
21:36:20|1460.12
21:36:21|1460.12
21:36:22|1460.12
21:36:23|1460.07
21:36:24|1460.06
21:36:25|1460.07
21:36:26|1460.07
21:36:27|1460.06
21:36:27|1460.06
21:36:29|1460.06
21:36:30|1459.91
21:36:31|1459.81
21:36:32|1459.49
21:36:33|1459.48
21:36:34|1459.5
21:36:35|1459.61
21:36:36|1459.63
21:36:37|1460.19
21:36:39|1460.21
21:36:40|1460.21
21:36:41|1460.21
21:36:42|1460.21
21:36:43|1460.21
21:36:44|1460.21
21:36:45|1460.13
21:36:46|1460.
21:36:47|1459.93
21:36:48|1459.93
21:36:49|1459.91
21:36:50|1459.91
21:36:51|1460.12
21:36:52|1460.2
21:36:53|1460.14
21:36:54|1460.15
21:36:55|1460.68
21:36:56|1460.69
21:36:57|1461.41
21:36:58|1461.29
21:36:59|1461.1
21:37:00|1461.27
21:37:01|1461.37
21:37:02|1461.37
21:37:03|1461.37
21:37:04|1461.37
21:37:05|1461.38
21:37:07|1461.29
21:37:07|1461.29
21:37:08|1461.29
21:37:09|1461.29
21:37:10|1461.41
21:37:11|1461.45
21:37:12|1461.45
21:37:13|1461.45
21:37:14|1461.45
21:37:15|1461.51
21:37:16|1461.11
21:37:17|1461.06
21:37:18|1460.49
21:37:19|1460.62
21:37:20|1460.61
21:37:21|1460.61
21:37:22|1460.62
21:37:23|1460.68
21:37:24|1460.79
21:37:25|1460.76
21:37:26|1460.94
21:37:27|1460.94
21:37:28|1460.95
21:37:29|1460.94
21:37:30|1460.95
21:37:31|1461.03
21:37:32|1461.04
21:37:33|1461.04
21:37:34|1461.47
21:37:35|1461.48
21:37:36|1461.33
21:37:38|1461.44
21:37:39|1461.35
21:37:40|1461.35
21:37:41|1461.05
21:37:43|1460.98
21:37:43|1460.99
21:37:44|1460.98
21:37:45|1460.89
21:37:46|1460.88
21:37:47|1460.88
21:37:48|1460.88
21:37:50|1460.88
21:37:50|1460.66
21:37:51|1460.66
21:37:52|1460.61
21:37:53|1460.6
21:37:54|1460.6
21:37:55|1460.35
21:37:56|1460.35
21:37:57|1460.35
21:37:58|1460.35
21:37:59|1460.35
21:38:00|1460.35
21:38:01|1460.54
21:38:02|1460.55
21:38:03|1460.74
21:38:04|1460.74
21:38:05|1460.74
21:38:06|1460.42
21:38:07|1460.34
21:38:08|1460.01
21:38:09|1459.9
21:38:10|1459.74
21:38:11|1459.87
21:38:12|1459.88
21:38:13|1459.87
21:38:14|1460.32
21:38:15|1460.32
21:38:16|1460.31
21:38:17|1460.31
21:38:18|1460.31
21:38:19|1460.31
21:38:20|1460.32
21:38:21|1460.32
21:38:22|1460.33
21:38:23|1460.32
21:38:24|1460.32
21:38:25|1460.32
21:38:26|1460.32
21:38:27|1460.07
21:38:28|1460.29
21:38:29|1460.28
21:38:30|1460.08
21:38:31|1460.21
21:38:32|1460.15
21:38:33|1460.15
21:38:34|1460.15
21:38:35|1460.16
21:38:36|1460.16
21:38:37|1460.16
21:38:39|1460.16
21:38:40|1460.15
21:38:41|1460.15
21:38:42|1460.15
21:38:43|1460.15
21:38:44|1460.16
21:38:45|1460.16
21:38:46|1460.16
21:38:47|1460.16
21:38:48|1460.15
21:38:49|1460.16
21:38:50|1460.16
21:38:51|1460.3
21:38:52|1460.31
21:38:53|1460.31
21:38:54|1460.27
21:38:55|1460.27
21:38:56|1460.26
21:38:57|1460.26
21:38:58|1460.24
21:38:59|1460.24
21:39:00|1460.03
21:39:01|1460.
21:39:02|1460.01
21:39:03|1460.
21:39:04|1460.
21:39:05|1460.01
21:39:06|1460.01
21:39:07|1460.
21:39:08|1460.01
21:39:09|1460.01
21:39:10|1460.
21:39:11|1459.78
21:39:12|1459.58
21:39:13|1460.25
21:39:14|1461.19
21:39:15|1460.62
21:39:16|1460.45
21:39:17|1460.22
21:39:18|1460.21
21:39:19|1460.18
21:39:20|1460.19
21:39:21|1460.19
21:39:22|1460.18
21:39:23|1459.84
21:39:24|1459.86
21:39:25|1460.63
21:39:26|1460.92
21:39:27|1460.81
21:39:28|1460.64
21:39:29|1460.64
21:39:30|1460.65
21:39:31|1460.65
21:39:32|1460.63
21:39:33|1460.63
21:39:34|1460.58
21:39:35|1460.23
21:39:36|1460.23
21:39:37|1460.22
21:39:38|1460.21
21:39:40|1460.21
21:39:41|1460.18
21:39:41|1460.24
21:39:43|1460.24
21:39:45|1460.8
21:39:45|1460.8
21:39:46|1460.63
21:39:47|1460.63
21:39:48|1460.63
21:39:49|1460.63
21:39:51|1460.63
21:39:51|1460.64
21:39:53|1460.64
21:39:54|1460.64
21:39:54|1460.64
21:39:55|1460.63
21:39:56|1460.63
21:39:57|1460.63
21:39:59|1460.63
21:39:59|1460.63
21:40:00|1460.63
21:40:01|1460.63
21:40:02|1460.28
21:40:04|1460.27
21:40:04|1460.44
21:40:06|1460.44
21:40:07|1460.44
21:40:08|1460.44
21:40:09|1460.44
21:40:09|1460.44
21:40:11|1460.54
21:40:12|1460.55
21:40:13|1460.54
21:40:14|1460.54
21:40:15|1460.54
21:40:15|1460.48
21:40:16|1460.47
21:40:18|1460.47
21:40:19|1460.46
21:40:19|1460.45
21:40:21|1460.45
21:40:22|1460.45
21:40:22|1460.45
21:40:24|1460.45
21:40:24|1461.12
21:40:26|1462.08
21:40:27|1461.56
21:40:28|1461.7
21:40:29|1461.7
21:40:30|1461.71
21:40:31|1461.69
21:40:31|1461.68
21:40:33|1461.68
21:40:34|1461.68
21:40:35|1461.68
21:40:36|1461.68
21:40:36|1461.68
21:40:38|1461.69
21:40:39|1461.68
21:40:40|1461.68
21:40:41|1461.54
21:40:43|1461.54
21:40:44|1461.54
21:40:45|1461.54
21:40:46|1461.54
21:40:47|1461.54
21:40:48|1461.54
21:40:49|1461.54
21:40:50|1461.54
21:40:51|1461.54
21:40:52|1461.54
21:40:54|1461.54
21:40:54|1461.54
21:40:55|1461.54
21:40:56|1461.55
21:40:57|1461.54
21:40:58|1461.57
21:40:59|1461.6
21:41:00|1462.01
21:41:01|1461.99
21:41:02|1462.03
21:41:03|1462.09
21:41:04|1462.05
21:41:05|1462.05
21:41:06|1462.05
21:41:07|1461.81
21:41:08|1461.77
21:41:09|1461.77
21:41:10|1461.77
21:41:11|1461.77
21:41:12|1462.12
21:41:13|1462.02
21:41:14|1462.02
21:41:15|1462.02
21:41:16|1462.02
21:41:17|1462.02
21:41:18|1461.97
21:41:19|1461.93
21:41:20|1462.15
21:41:21|1462.27
21:41:22|1462.55
21:41:23|1462.38
21:41:24|1462.31
21:41:25|1462.18
21:41:26|1462.17
21:41:27|1462.18
21:41:28|1462.18
21:41:29|1462.17
21:41:30|1462.06
21:41:31|1462.15
21:41:32|1462.15
21:41:33|1462.15
21:41:34|1462.47
21:41:35|1462.49
21:41:36|1462.48
21:41:37|1462.48
21:41:38|1462.48
21:41:39|1462.49
21:41:40|1462.48
21:41:42|1462.2
21:41:43|1462.18
21:41:44|1462.12
21:41:44|1462.12
21:41:45|1462.12
21:41:47|1462.12
21:41:48|1462.09
21:41:49|1462.1
21:41:50|1462.1
21:41:51|1462.1
21:41:52|1461.95
21:41:53|1461.89
21:41:54|1461.89
21:41:55|1461.8
21:41:56|1461.79
21:41:57|1461.8
21:41:58|1461.8
21:41:59|1461.8
21:42:00|1461.8
21:42:01|1461.79
21:42:02|1461.79
21:42:03|1461.79
21:42:04|1461.8
21:42:05|1461.79
21:42:06|1461.8
21:42:07|1461.8
21:42:08|1461.8
21:42:09|1461.8
21:42:10|1461.8
21:42:11|1461.81
21:42:12|1461.81
21:42:13|1462.07
21:42:14|1461.89
21:42:15|1461.89
21:42:16|1461.89
21:42:17|1461.89
21:42:18|1461.89
21:42:19|1461.89
21:42:20|1462.04
21:42:21|1462.09
21:42:22|1462.09
21:42:23|1462.09
21:42:24|1462.09
21:42:25|1462.49
21:42:26|1462.34
21:42:27|1462.31
21:42:28|1462.31
21:42:29|1462.31
21:42:30|1462.65
21:42:31|1462.64
21:42:32|1462.64
21:42:33|1462.64
21:42:34|1462.64
21:42:35|1462.64
21:42:36|1462.64
21:42:37|1462.6
21:42:39|1462.52
21:42:39|1462.52
21:42:40|1462.49
21:42:41|1462.42
21:42:43|1462.49
21:42:44|1462.49
21:42:45|1462.6
21:42:46|1462.6
21:42:48|1462.6
21:42:48|1462.6
21:42:49|1462.6
21:42:50|1462.6
21:42:52|1462.61
21:42:53|1462.61
21:42:54|1462.61
21:42:55|1462.61
21:42:56|1462.61
21:42:57|1462.61
21:42:58|1462.61
21:42:59|1462.61
21:43:00|1462.71
21:43:01|1462.71
21:43:03|1462.66
21:43:04|1462.66
21:43:04|1462.63
21:43:05|1462.64
21:43:06|1462.46
21:43:07|1462.46
21:43:09|1462.38
21:43:09|1462.39
21:43:11|1462.39
21:43:11|1462.39
21:43:12|1462.39
21:43:13|1462.39
21:43:14|1462.39
21:43:15|1462.38
21:43:16|1462.38
21:43:18|1462.38
21:43:18|1462.38
21:43:20|1462.25
21:43:21|1462.25
21:43:22|1462.25
21:43:23|1462.25
21:43:24|1462.26
21:43:25|1462.26
21:43:26|1462.26
21:43:27|1462.23
21:43:28|1462.23
21:43:29|1462.23
21:43:30|1462.23
21:43:31|1462.23
21:43:32|1462.23
21:43:33|1462.24
21:43:34|1462.24
21:43:35|1462.23
21:43:36|1462.24
21:43:37|1462.42
21:43:38|1462.42
21:43:39|1462.42
21:43:40|1462.42
21:43:41|1462.42
21:43:42|1462.42
21:43:43|1462.42
21:43:45|1462.56
21:43:45|1462.56
21:43:46|1462.56
21:43:47|1462.57
21:43:48|1462.57
21:43:49|1462.57
21:43:50|1462.56
21:43:51|1462.56
21:43:52|1462.56
21:43:53|1462.57
21:43:54|1462.57
21:43:55|1462.57
21:43:56|1462.57
21:43:57|1462.57
21:43:58|1462.57
21:43:59|1462.57
21:44:00|1462.57
21:44:01|1462.57
21:44:02|1462.57
21:44:03|1462.57
21:44:04|1462.69
21:44:05|1463.31
21:44:06|1463.54
21:44:07|1463.76
21:44:08|1463.47
21:44:09|1463.47
21:44:10|1463.5
21:44:11|1463.77
21:44:12|1463.8
21:44:13|1463.77
21:44:14|1463.76
21:44:15|1463.73
21:44:16|1463.9
21:44:17|1464.
21:44:18|1463.99
21:44:19|1463.99
21:44:20|1463.78
21:44:21|1463.69
21:44:22|1463.63
21:44:23|1463.81
21:44:24|1463.99
21:44:25|1463.99
21:44:26|1464.
21:44:27|1463.99
21:44:28|1464.14
21:44:29|1464.14
21:44:30|1464.15
21:44:31|1464.15
21:44:32|1464.15
21:44:33|1464.15
21:44:34|1464.15
21:44:35|1465.13
21:44:36|1465.22
21:44:37|1464.92
21:44:38|1464.88
21:44:39|1464.88
21:44:40|1465.22
21:44:41|1465.22
21:44:42|1465.22
21:44:43|1465.22
21:44:45|1465.22
21:44:46|1465.23
21:44:47|1464.65
21:44:49|1464.47
21:44:50|1464.34
21:44:51|1464.19
21:44:52|1464.19
21:44:53|1464.88
21:44:54|1464.88
21:44:55|1465.08
21:44:56|1464.9
21:44:57|1464.91
21:44:58|1464.83
21:44:59|1464.82
21:45:00|1464.82
21:45:02|1464.82
21:45:02|1464.82
21:45:03|1464.65
21:45:04|1464.88
21:45:05|1464.88
21:45:06|1464.89
21:45:07|1464.88
21:45:08|1465.07
21:45:09|1465.08
21:45:10|1465.08
21:45:11|1465.08
21:45:12|1465.08
21:45:13|1465.09
21:45:14|1465.08
21:45:15|1464.75
21:45:16|1464.76
21:45:17|1464.76
21:45:18|1465.1
21:45:19|1465.1
21:45:20|1465.1
21:45:21|1465.16
21:45:22|1465.1
21:45:23|1465.1
21:45:24|1465.1
21:45:25|1465.1
21:45:26|1465.1
21:45:27|1465.1
21:45:28|1465.1
21:45:29|1465.1
21:45:30|1465.1
21:45:31|1465.1
21:45:32|1465.11
21:45:33|1465.1
21:45:34|1465.1
21:45:35|1465.1
21:45:36|1465.1
21:45:37|1465.1
21:45:38|1464.34
21:45:39|1464.49
21:45:40|1464.49
21:45:41|1464.49
21:45:42|1464.49
21:45:43|1464.33
21:45:44|1464.34
21:45:46|1464.31
21:45:46|1464.31
21:45:48|1463.87
21:45:48|1463.87
21:45:50|1463.84
21:45:51|1463.78
21:45:52|1463.78
21:45:53|1463.78
21:45:54|1463.78
21:45:55|1463.78
21:45:56|1463.7
21:45:57|1463.71
21:45:58|1463.5
21:45:59|1463.21
21:46:00|1463.21
21:46:01|1463.15
21:46:02|1462.92
21:46:03|1462.92
21:46:04|1462.92
21:46:05|1462.92
21:46:06|1462.92
21:46:07|1463.03
21:46:08|1463.03
21:46:09|1463.03
21:46:09|1463.03
21:46:10|1463.02
21:46:12|1463.02
21:46:13|1463.02
21:46:13|1463.02
21:46:15|1463.02
21:46:16|1463.02
21:46:17|1463.02
21:46:17|1463.03
21:46:19|1463.03
21:46:20|1463.02
21:46:21|1462.86
21:46:22|1462.76
21:46:23|1462.8
21:46:24|1462.8
21:46:25|1462.51
21:46:26|1462.52
21:46:27|1463.18
21:46:27|1462.91
21:46:29|1462.92
21:46:30|1463.04
21:46:31|1463.04
21:46:31|1462.93
21:46:33|1462.92
21:46:34|1462.65
21:46:35|1462.65
21:46:36|1462.67
21:46:37|1462.67
21:46:38|1463.91
21:46:38|1464.39
21:46:40|1464.38
21:46:40|1464.12
21:46:42|1464.1
21:46:42|1463.84
21:46:44|1463.84
21:46:45|1463.85
21:46:46|1463.84
21:46:47|1464.34
21:46:48|1464.34
21:46:49|1464.41
21:46:50|1464.05
21:46:51|1464.05
21:46:52|1464.06
21:46:53|1464.06
21:46:54|1463.81
21:46:55|1463.92
21:46:56|1463.92
21:46:57|1463.92
21:46:58|1463.92
21:46:59|1463.92
21:47:00|1463.92
21:47:01|1463.92
21:47:03|1464.05
21:47:03|1464.04
21:47:04|1464.04
21:47:05|1464.04
21:47:07|1464.04
21:47:07|1463.93
21:47:09|1463.88
21:47:10|1463.88
21:47:11|1463.88
21:47:12|1463.7
21:47:12|1463.63
21:47:13|1463.64
21:47:14|1463.47
21:47:15|1463.47
21:47:16|1463.72
21:47:18|1463.72
21:47:18|1463.72
21:47:20|1463.72
21:47:21|1463.57
21:47:22|1463.57
21:47:23|1463.34
21:47:23|1463.34
21:47:25|1463.35
21:47:26|1463.34
21:47:27|1463.35
21:47:28|1463.35
21:47:28|1463.34
21:47:30|1463.34
21:47:31|1463.33
21:47:32|1463.29
21:47:33|1463.28
21:47:33|1463.14
21:47:34|1462.96
21:47:36|1462.86
21:47:37|1462.86
21:47:37|1462.92
21:47:39|1463.36
21:47:40|1463.35
21:47:41|1463.35
21:47:42|1463.35
21:47:42|1463.07
21:47:44|1462.97
21:47:44|1462.97
21:47:46|1463.19
21:47:47|1463.19
21:47:49|1463.19
21:47:49|1463.19
21:47:50|1463.01
21:47:51|1463.01
21:47:52|1462.86
21:47:53|1462.86
21:47:54|1462.87
21:47:55|1462.86
21:47:56|1462.86
21:47:57|1462.87
21:47:58|1462.87
21:47:59|1462.86
21:48:00|1462.86
21:48:01|1462.87
21:48:02|1462.86
21:48:03|1462.86
21:48:04|1462.86
21:48:05|1462.86
21:48:06|1462.86
21:48:07|1462.86
21:48:08|1462.86
21:48:09|1462.86
21:48:11|1462.87
21:48:12|1462.87
21:48:13|1462.77
21:48:13|1462.77
21:48:14|1463.24
21:48:15|1463.24
21:48:16|1463.24
21:48:17|1463.24
21:48:18|1463.24
21:48:19|1463.24
21:48:20|1463.24
21:48:21|1463.11
21:48:22|1463.11
21:48:23|1463.11
21:48:24|1463.11
21:48:25|1463.11
21:48:26|1463.51
21:48:27|1463.55
21:48:28|1463.55
21:48:29|1463.76
21:48:31|1463.76
21:48:31|1463.85
21:48:32|1464.2
21:48:33|1464.2
21:48:34|1464.2
21:48:35|1464.2
21:48:36|1464.05
21:48:37|1464.05
21:48:39|1464.05
21:48:40|1463.95
21:48:40|1463.95
21:48:41|1463.94
21:48:43|1463.95
21:48:44|1463.95
21:48:44|1463.95
21:48:45|1463.95
21:48:47|1463.95
21:48:48|1463.95
21:48:49|1463.95
21:48:50|1463.91
21:48:52|1463.77
21:48:52|1463.7
21:48:53|1463.62
21:48:55|1463.54
21:48:55|1463.54
21:48:56|1463.55
21:48:57|1463.55
21:48:58|1463.55
21:49:00|1463.54
21:49:01|1463.54
21:49:01|1463.55
21:49:02|1463.54
21:49:04|1463.55
21:49:05|1463.54
21:49:06|1463.54
21:49:07|1463.54
21:49:08|1463.55
21:49:09|1463.54
21:49:10|1463.55
21:49:11|1463.54
21:49:12|1463.5
21:49:13|1463.5
21:49:14|1463.5
21:49:14|1463.29
21:49:16|1463.24
21:49:17|1463.2
21:49:18|1463.19
21:49:19|1463.19
21:49:19|1463.19
21:49:20|1463.19
21:49:22|1463.19
21:49:23|1463.19
21:49:24|1463.18
21:49:25|1463.18
21:49:25|1463.18
21:49:27|1463.18
21:49:27|1463.18
21:49:28|1463.19
21:49:29|1463.19
21:49:31|1463.19
21:49:32|1463.11
21:49:33|1463.08
21:49:34|1463.08
21:49:35|1463.08
21:49:36|1463.08
21:49:37|1463.08
21:49:38|1463.07
21:49:39|1463.05
21:49:40|1462.93
21:49:41|1462.93
21:49:42|1462.99
21:49:43|1463.
21:49:44|1463.17
21:49:44|1463.21
21:49:46|1463.2
21:49:47|1463.2
21:49:48|1463.03
21:49:49|1463.03
21:49:51|1463.04
21:49:51|1463.03
21:49:52|1463.03
21:49:53|1463.04
21:49:54|1463.04
21:49:55|1463.04
21:49:56|1463.03
21:49:57|1463.03
21:49:58|1463.03
21:49:59|1463.03
21:50:00|1462.9
21:50:01|1462.9
21:50:02|1462.9
21:50:03|1462.89
21:50:05|1462.9
21:50:05|1462.89
21:50:06|1462.89
21:50:08|1462.9
21:50:09|1462.9
21:50:10|1462.9
21:50:11|1462.9
21:50:11|1462.9
21:50:13|1462.9
21:50:14|1462.9
21:50:15|1462.9
21:50:16|1462.9
21:50:17|1462.9
21:50:18|1462.9
21:50:19|1462.9
21:50:20|1462.9
21:50:21|1462.9
21:50:22|1462.76
21:50:23|1462.76
21:50:24|1462.75
21:50:25|1462.75
21:50:26|1462.64
21:50:27|1462.64
21:50:28|1462.64
21:50:29|1462.64
21:50:30|1462.65
21:50:31|1462.65
21:50:32|1462.65
21:50:33|1462.64
21:50:34|1462.64
21:50:35|1462.64
21:50:36|1462.62
21:50:37|1462.62
21:50:38|1462.62
21:50:39|1462.62
21:50:40|1462.62
21:50:41|1462.61
21:50:42|1462.61
21:50:43|1462.61
21:50:44|1462.61
21:50:45|1462.61
21:50:46|1462.61
21:50:47|1462.61
21:50:48|1462.58
21:50:50|1462.52
21:50:50|1462.51
21:50:52|1462.51
21:50:53|1462.51
21:50:54|1462.51
21:50:55|1462.51
21:50:55|1462.49
21:50:57|1462.33
21:50:58|1462.23
21:50:59|1462.24
21:51:00|1462.24
21:51:00|1462.24
21:51:02|1462.24
21:51:02|1462.46
21:51:04|1462.5
21:51:05|1462.5
21:51:06|1462.5
21:51:07|1462.51
21:51:08|1462.51
21:51:09|1462.51
21:51:10|1462.5
21:51:11|1462.5
21:51:11|1462.5
21:51:13|1462.5
21:51:14|1462.5
21:51:15|1462.5
21:51:16|1462.5
21:51:17|1462.5
21:51:18|1462.5
21:51:19|1462.5
21:51:20|1462.5
21:51:21|1462.5
21:51:22|1462.51
21:51:22|1462.51
21:51:24|1462.51
21:51:25|1462.81
21:51:26|1463.57
21:51:27|1463.57
21:51:28|1463.57
21:51:29|1463.42
21:51:30|1463.28
21:51:31|1463.15
21:51:32|1462.93
21:51:33|1462.93
21:51:34|1462.75
21:51:34|1462.65
21:51:36|1462.64
21:51:37|1463.11
21:51:38|1462.86
21:51:39|1462.86
21:51:39|1462.66
21:51:40|1462.66
21:51:42|1462.66
21:51:43|1462.41
21:51:44|1462.3
21:51:44|1462.03
21:51:46|1462.03
21:51:46|1462.03
21:51:47|1462.05
21:51:48|1462.28
21:51:50|1462.28
21:51:51|1462.3
21:51:53|1462.38
21:51:54|1462.38
21:51:55|1462.37
21:51:56|1462.37
21:51:57|1462.23
21:51:57|1462.23
21:51:59|1462.23
21:52:00|1462.22
21:52:01|1462.22
21:52:02|1462.23
21:52:02|1462.02
21:52:04|1463.68
21:52:05|1464.
21:52:06|1464.
21:52:06|1463.81
21:52:08|1463.81
21:52:09|1463.76
21:52:09|1463.61
21:52:10|1463.48
21:52:12|1463.21
21:52:13|1463.12
21:52:14|1463.11
21:52:14|1463.11
21:52:16|1463.11
21:52:17|1463.11
21:52:18|1463.11
21:52:19|1463.11
21:52:20|1462.93
21:52:21|1462.93
21:52:22|1462.32
21:52:23|1462.32
21:52:24|1462.33
21:52:25|1462.32
21:52:27|1462.32
21:52:27|1462.01
21:52:28|1462.15
21:52:29|1462.15
21:52:30|1462.16
21:52:31|1462.16
21:52:32|1462.42
21:52:33|1462.45
21:52:34|1462.45
21:52:35|1462.45
21:52:36|1462.45
21:52:37|1462.59
21:52:38|1462.49
21:52:39|1462.49
21:52:40|1462.37
21:52:41|1462.3
21:52:42|1462.3
21:52:43|1461.89
21:52:44|1461.89
21:52:45|1461.76
21:52:46|1461.76
21:52:47|1461.76
21:52:48|1461.77
21:52:49|1461.77
21:52:50|1462.03
21:52:52|1462.02
21:52:53|1462.02
21:52:55|1462.02
21:52:55|1462.02
21:52:56|1462.02
21:52:58|1462.02
21:52:59|1462.02
21:53:00|1462.02
21:53:01|1462.03
21:53:02|1462.02
21:53:03|1462.02
21:53:03|1462.02
21:53:05|1462.03
21:53:06|1462.03
21:53:07|1462.02
21:53:08|1462.02
21:53:09|1462.02
21:53:10|1462.02
21:53:11|1462.02
21:53:13|1461.95
21:53:13|1461.96
21:53:14|1461.95
21:53:15|1461.95
21:53:16|1461.95
21:53:17|1461.95
21:53:18|1461.95
21:53:19|1461.7
21:53:20|1461.71
21:53:21|1461.93
21:53:22|1461.94
21:53:23|1461.93
21:53:24|1461.93
21:53:25|1461.6
21:53:26|1461.87
21:53:27|1461.94
21:53:28|1461.94
21:53:29|1461.95
21:53:30|1461.95
21:53:31|1461.94
21:53:32|1461.94
21:53:33|1461.95
21:53:34|1461.94
21:53:35|1461.94
21:53:36|1461.94
21:53:37|1461.95
21:53:38|1461.96
21:53:39|1461.97
21:53:40|1461.96
21:53:42|1461.96
21:53:42|1461.96
21:53:43|1461.92
21:53:44|1461.93
21:53:45|1461.92
21:53:47|1461.89
21:53:48|1461.89
21:53:49|1462.66
21:53:50|1463.61
21:53:51|1463.61
21:53:52|1463.61
21:53:53|1463.44
21:53:54|1463.44
21:53:55|1463.44
21:53:56|1463.44
21:53:57|1463.44
21:53:58|1463.44
21:53:59|1463.43
21:54:00|1463.3
21:54:01|1462.9
21:54:02|1463.75
21:54:03|1464.21
21:54:04|1463.87
21:54:05|1463.76
21:54:06|1463.76
21:54:07|1463.76
21:54:08|1463.7
21:54:09|1463.69
21:54:10|1463.69
21:54:11|1463.7
21:54:12|1463.69
21:54:13|1464.36
21:54:14|1464.84
21:54:15|1464.93
21:54:16|1465.14
21:54:17|1465.14
21:54:18|1464.86
21:54:20|1464.64
21:54:20|1464.64
21:54:21|1464.64
21:54:22|1464.64
21:54:23|1464.39
21:54:24|1464.35
21:54:25|1464.54
21:54:26|1464.55
21:54:27|1464.54
21:54:28|1464.55
21:54:29|1464.55
21:54:30|1464.56
21:54:31|1464.56
21:54:32|1464.55
21:54:33|1464.56
21:54:34|1464.55
21:54:35|1464.55
21:54:36|1464.55
21:54:37|1464.55
21:54:38|1464.55
21:54:39|1464.55
21:54:40|1464.09
21:54:41|1463.81
21:54:42|1463.81
21:54:43|1463.3
21:54:44|1463.49
21:54:45|1463.48
21:54:46|1463.48
21:54:47|1463.49
21:54:48|1463.49
21:54:49|1464.02
21:54:50|1464.36
21:54:51|1464.35
21:54:52|1464.3
21:54:54|1464.3
21:54:55|1464.3
21:54:56|1464.3
21:54:57|1464.3
21:54:59|1464.47
21:54:59|1464.49
21:55:01|1464.42
21:55:01|1464.42
21:55:03|1464.42
21:55:04|1464.43
21:55:05|1464.42
21:55:06|1464.42
21:55:07|1464.43
21:55:08|1464.43
21:55:09|1464.43
21:55:10|1464.19
21:55:10|1464.01
21:55:12|1464.01
21:55:13|1463.98
21:55:14|1463.99
21:55:15|1463.98
21:55:15|1463.97
21:55:17|1463.98
21:55:18|1463.98
21:55:18|1463.97
21:55:20|1463.98
21:55:20|1463.98
21:55:22|1463.98
21:55:23|1463.97
21:55:24|1463.97
21:55:25|1463.97
21:55:26|1463.93
21:55:27|1463.94
21:55:27|1463.94
21:55:28|1463.93
21:55:30|1463.93
21:55:31|1463.93
21:55:32|1463.93
21:55:33|1463.93
21:55:34|1463.93
21:55:35|1463.94
21:55:36|1463.93
21:55:37|1463.94
21:55:38|1464.12
21:55:38|1464.12
21:55:39|1464.11
21:55:40|1464.11
21:55:42|1464.12
21:55:43|1464.36
21:55:44|1464.49
21:55:45|1464.59
21:55:46|1464.6
21:55:47|1464.59
21:55:48|1464.59
21:55:49|1464.6
21:55:50|1464.58
21:55:51|1464.53
21:55:52|1464.53
21:55:53|1464.55
21:55:54|1464.56
21:55:56|1464.55
21:55:56|1464.56
21:55:58|1464.56
21:55:59|1464.55
21:56:00|1464.25
21:56:02|1464.26
21:56:02|1464.26
21:56:03|1464.25
21:56:04|1464.25
21:56:05|1464.25
21:56:06|1464.25
21:56:07|1464.25
21:56:08|1464.25
21:56:09|1464.26
21:56:10|1464.25
21:56:11|1464.25
21:56:12|1464.25
21:56:13|1464.25
21:56:14|1464.35
21:56:15|1464.35
21:56:16|1464.35
21:56:17|1464.36
21:56:18|1464.35
21:56:19|1464.35
21:56:20|1464.35
21:56:21|1464.35
21:56:22|1464.35
21:56:23|1464.36
21:56:24|1464.36
21:56:25|1464.36
21:56:26|1464.36
21:56:27|1464.36
21:56:28|1464.42
21:56:29|1464.42
21:56:30|1464.41
21:56:31|1464.41
21:56:32|1464.42
21:56:33|1464.25
21:56:34|1464.21
21:56:35|1464.21
21:56:37|1464.21
21:56:37|1464.2
21:56:38|1464.2
21:56:40|1464.2
21:56:40|1464.2
21:56:41|1464.21
21:56:42|1464.21
21:56:43|1464.21
21:56:45|1464.21
21:56:45|1464.21
21:56:47|1464.2
21:56:48|1464.2
21:56:49|1464.04
21:56:50|1464.05
21:56:50|1464.05
21:56:52|1464.04
21:56:53|1464.04
21:56:54|1464.05
21:56:55|1464.05
21:56:56|1464.04
21:56:58|1464.05
21:56:59|1464.05
21:57:00|1464.05
21:57:01|1464.04
21:57:01|1464.05
21:57:03|1464.05
21:57:03|1464.04
21:57:05|1464.05
21:57:06|1464.04
21:57:07|1464.05
21:57:08|1464.04
21:57:09|1464.04
21:57:10|1464.04
21:57:12|1464.05
21:57:12|1464.05
21:57:13|1464.04
21:57:14|1464.04
21:57:15|1464.04
21:57:16|1464.04
21:57:17|1464.05
21:57:18|1464.05
21:57:19|1463.84
21:57:20|1463.85
21:57:21|1463.73
21:57:22|1463.72
21:57:23|1463.72
21:57:24|1463.73
21:57:25|1463.73
21:57:26|1463.73
21:57:27|1463.72
21:57:28|1463.72
21:57:29|1463.72
21:57:30|1463.72
21:57:31|1463.73
21:57:32|1463.74
21:57:33|1463.74
21:57:35|1463.75
21:57:35|1463.61
21:57:36|1463.62
21:57:37|1464.63
21:57:38|1464.63
21:57:39|1464.63
21:57:40|1464.62
21:57:41|1464.59
21:57:42|1464.59
21:57:43|1464.51
21:57:44|1464.5
21:57:45|1464.5
21:57:46|1464.5
21:57:47|1464.46
21:57:48|1464.46
21:57:49|1464.89
21:57:50|1464.86
21:57:51|1464.86
21:57:52|1464.86
21:57:53|1464.86
21:57:54|1464.84
21:57:55|1465.12
21:57:57|1464.89
21:57:57|1464.89
21:57:59|1464.89
21:58:00|1464.89
21:58:02|1464.68
21:58:02|1464.67
21:58:04|1464.67
21:58:04|1464.67
21:58:06|1464.67
21:58:07|1464.68
21:58:07|1464.68
21:58:09|1464.68
21:58:09|1464.68
21:58:11|1464.68
21:58:12|1464.68
21:58:12|1464.68
21:58:14|1464.67
21:58:14|1464.66
21:58:15|1464.66
21:58:17|1464.66
21:58:18|1464.65
21:58:18|1464.65
21:58:19|1464.65
21:58:21|1464.66
21:58:21|1464.66
21:58:23|1464.66
21:58:23|1464.65
21:58:25|1464.65
21:58:26|1464.65
21:58:27|1464.66
21:58:28|1464.66
21:58:29|1464.66
21:58:30|1464.66
21:58:30|1464.65
21:58:32|1464.77
21:58:33|1465.07
21:58:34|1465.07
21:58:35|1465.07
21:58:36|1464.96
21:58:37|1464.96
21:58:38|1464.79
21:58:39|1464.79
21:58:40|1464.78
21:58:41|1464.78
21:58:42|1464.79
21:58:43|1464.79
21:58:44|1464.79
21:58:45|1464.79
21:58:46|1464.79
21:58:47|1465.01
21:58:48|1465.02
21:58:49|1465.02
21:58:50|1465.02
21:58:51|1465.03
21:58:52|1465.02
21:58:53|1465.02
21:58:54|1464.78
21:58:55|1464.78
21:58:56|1464.78
21:58:57|1464.78
21:58:58|1464.78
21:58:59|1464.68
21:59:00|1464.68
21:59:02|1464.66
21:59:03|1464.66
21:59:04|1464.65
21:59:04|1464.65
21:59:06|1464.65
21:59:07|1464.65
21:59:08|1464.65
21:59:08|1464.65
21:59:10|1464.65
21:59:10|1464.65
21:59:12|1464.66
21:59:12|1464.66
21:59:14|1464.66
21:59:14|1464.66
21:59:15|1464.96
21:59:17|1465.
21:59:17|1465.
21:59:19|1465.
21:59:20|1465.
21:59:21|1465.
21:59:22|1465.
21:59:22|1465.01
21:59:24|1465.
21:59:24|1465.17
21:59:26|1465.24
21:59:26|1465.23
21:59:27|1465.23
21:59:28|1465.23
21:59:29|1465.33
21:59:30|1465.37
21:59:31|1465.36
21:59:33|1465.37
21:59:33|1465.37
21:59:34|1465.37
21:59:35|1465.37
21:59:36|1465.37
21:59:37|1465.37
21:59:38|1465.37
21:59:39|1465.37
21:59:40|1465.36
21:59:42|1465.36
21:59:43|1465.36
21:59:43|1465.36
21:59:45|1465.07
21:59:46|1465.04
21:59:46|1465.03
21:59:47|1465.03
21:59:48|1465.03
21:59:49|1465.03
21:59:50|1465.03
21:59:51|1465.03
21:59:52|1465.03
21:59:54|1465.03
21:59:54|1465.03
21:59:55|1465.03
21:59:56|1465.03
21:59:58|1465.03
21:59:59|1465.03
22:00:00|1465.04
22:00:01|1465.03
22:00:02|1465.03
22:00:04|1465.23
22:00:04|1465.23
22:00:05|1465.23
22:00:06|1465.23
22:00:07|1465.23
22:00:08|1465.23
22:00:09|1465.22
22:00:10|1465.21
22:00:11|1465.21
22:00:12|1465.21
22:00:13|1465.23
22:00:14|1465.26
22:00:15|1465.25
22:00:16|1465.27
22:00:17|1465.28
22:00:18|1465.29
22:00:19|1465.29
22:00:20|1465.29
22:00:21|1465.3
22:00:22|1465.29
22:00:23|1465.29
22:00:24|1465.29
22:00:25|1465.23
22:00:26|1465.22
22:00:27|1465.22
22:00:28|1465.22
22:00:29|1465.21
22:00:30|1465.22
22:00:31|1465.21
22:00:32|1465.22
22:00:33|1465.22
22:00:34|1465.21
22:00:35|1465.22
22:00:36|1465.21
22:00:37|1465.21
22:00:38|1465.19
22:00:39|1465.2
22:00:40|1465.19
22:00:42|1465.17
22:00:42|1465.17
22:00:43|1465.17
22:00:44|1465.17
22:00:45|1465.18
22:00:46|1465.17
22:00:48|1465.17
22:00:48|1465.17
22:00:49|1465.13
22:00:50|1464.89
22:00:51|1464.89
22:00:53|1464.7
22:00:53|1464.7
22:00:54|1464.61
22:00:55|1464.61
22:00:56|1464.61
22:00:58|1464.62
22:00:58|1464.62
22:01:00|1464.62
22:01:01|1464.62
22:01:02|1464.48
22:01:03|1464.48
22:01:04|1464.49
22:01:05|1464.48
22:01:06|1464.48
22:01:07|1464.48
22:01:08|1464.49
22:01:09|1464.48
22:01:10|1464.48
22:01:11|1464.48
22:01:12|1464.49
22:01:13|1464.49
22:01:14|1464.49
22:01:15|1464.49
22:01:16|1464.49
22:01:17|1464.49
22:01:18|1464.48
22:01:19|1464.33
22:01:20|1464.34
22:01:21|1464.34
22:01:22|1464.34
22:01:23|1464.33
22:01:24|1464.33
22:01:25|1464.33
22:01:26|1464.34
22:01:27|1464.34
22:01:28|1464.34
22:01:29|1464.34
22:01:30|1464.34
22:01:31|1464.34
22:01:32|1464.34
22:01:33|1464.33
22:01:34|1464.33
22:01:35|1464.34
22:01:36|1464.34
22:01:37|1464.34
22:01:38|1464.34
22:01:39|1464.34
22:01:40|1464.34
22:01:41|1464.34
22:01:42|1464.33
22:01:43|1464.33
22:01:44|1464.33
22:01:45|1464.34
22:01:46|1464.34
22:01:47|1464.34
22:01:48|1464.33
22:01:49|1464.33
22:01:50|1464.33
22:01:51|1464.33
22:01:52|1464.34
22:01:53|1464.34
22:01:54|1464.34
22:01:55|1464.33
22:01:56|1463.95
22:01:57|1463.95
22:01:58|1463.95
22:01:59|1463.95
22:02:00|1463.95
22:02:01|1463.95
22:02:03|1463.96
22:02:04|1463.95
22:02:05|1463.95
22:02:06|1463.95
22:02:07|1463.95
22:02:08|1463.86
22:02:09|1463.84
22:02:10|1463.75
22:02:11|1463.75
22:02:12|1463.74
22:02:13|1463.75
22:02:13|1463.75
22:02:15|1463.75
22:02:15|1463.74
22:02:17|1463.75
22:02:17|1463.75
22:02:19|1463.75
22:02:20|1463.74
22:02:21|1463.63
22:02:21|1463.61
22:02:23|1463.61
22:02:24|1463.62
22:02:25|1463.62
22:02:26|1463.62
22:02:27|1463.61
22:02:28|1463.62
22:02:29|1463.62
22:02:30|1463.62
22:02:31|1463.62
22:02:32|1463.65
22:02:33|1463.65
22:02:34|1463.65
22:02:35|1463.66
22:02:36|1463.65
22:02:37|1463.65
22:02:38|1463.65
22:02:39|1463.56
22:02:40|1463.44
22:02:41|1463.34
22:02:42|1463.34
22:02:43|1463.34
22:02:44|1463.34
22:02:45|1463.24
22:02:46|1463.24
22:02:47|1463.13
22:02:48|1463.23
22:02:49|1463.59
22:02:50|1463.77
22:02:51|1463.76
22:02:52|1463.65
22:02:53|1463.58
22:02:54|1463.58
22:02:55|1463.41
22:02:56|1463.41
22:02:57|1463.4
22:02:58|1463.4
22:02:59|1463.4
22:03:00|1463.4
22:03:01|1463.55
22:03:03|1463.55
22:03:04|1463.55
22:03:05|1463.56
22:03:06|1463.56
22:03:06|1463.39
22:03:08|1463.39
22:03:08|1463.42
22:03:10|1463.42
22:03:11|1463.56
22:03:12|1463.56
22:03:13|1463.57
22:03:14|1463.56
22:03:15|1463.56
22:03:16|1463.56
22:03:17|1463.57
22:03:18|1463.38
22:03:19|1463.37
22:03:20|1463.38
22:03:21|1463.37
22:03:22|1463.37
22:03:23|1463.37
22:03:24|1463.38
22:03:25|1463.37
22:03:26|1463.37
22:03:27|1463.38
22:03:28|1463.25
22:03:29|1463.25
22:03:30|1463.25
22:03:31|1463.36
22:03:32|1463.36
22:03:33|1463.35
22:03:34|1463.35
22:03:35|1463.35
22:03:36|1463.35
22:03:37|1463.35
22:03:38|1463.35
22:03:40|1463.68
22:03:40|1463.69
22:03:41|1463.69
22:03:42|1463.68
22:03:43|1463.68
22:03:44|1463.68
22:03:45|1463.68
22:03:46|1463.68
22:03:47|1463.69
22:03:48|1463.69
22:03:49|1463.68
22:03:50|1463.68
22:03:51|1463.68
22:03:52|1463.68
22:03:53|1463.58
22:03:54|1463.57
22:03:55|1463.57
22:03:56|1463.57
22:03:58|1463.57
22:03:58|1463.53
22:03:59|1463.46
22:04:00|1463.45
22:04:01|1463.46
22:04:03|1463.45
22:04:04|1463.33
22:04:06|1463.33
22:04:07|1463.34
22:04:08|1463.33
22:04:09|1463.33
22:04:10|1463.24
22:04:10|1463.1
22:04:12|1463.1
22:04:13|1463.09
22:04:14|1463.08
22:04:14|1463.09
22:04:16|1463.08
22:04:17|1462.98
22:04:17|1462.98
22:04:19|1462.98
22:04:19|1462.98
22:04:21|1462.97
22:04:22|1462.98
22:04:22|1462.97
22:04:24|1462.98
22:04:24|1462.98
22:04:26|1462.98
22:04:26|1463.05
22:04:28|1463.05
22:04:29|1463.17
22:04:30|1463.42
22:04:30|1463.42
22:04:32|1463.45
22:04:32|1463.45
22:04:33|1463.55
22:04:35|1463.55
22:04:36|1463.56
22:04:36|1463.55
22:04:38|1463.55
22:04:39|1463.55
22:04:40|1463.55
22:04:41|1463.55
22:04:41|1463.54
22:04:42|1463.48
22:04:44|1463.48
22:04:45|1463.48
22:04:46|1463.47
22:04:47|1463.48
22:04:48|1463.47
22:04:48|1463.58
22:04:49|1463.58
22:04:51|1463.58
22:04:51|1463.58
22:04:53|1463.58
22:04:54|1463.58
22:04:55|1463.57
22:04:56|1463.57
22:04:56|1463.58
22:04:58|1463.57
22:04:59|1463.57
22:05:00|1463.57
22:05:01|1463.58
22:05:02|1463.58
22:05:03|1463.57
22:05:04|1463.57
22:05:05|1463.58
22:05:07|1463.57
22:05:08|1464.19
22:05:09|1464.19
22:05:10|1464.14
22:05:11|1464.14
22:05:12|1464.09
22:05:13|1464.09
22:05:14|1464.1
22:05:15|1464.17
22:05:16|1464.17
22:05:16|1464.18
22:05:18|1464.18
22:05:19|1464.17
22:05:20|1464.18
22:05:21|1464.18
22:05:22|1464.18
22:05:23|1464.17
22:05:24|1464.17
22:05:25|1464.18
22:05:26|1464.11
22:05:27|1464.13
22:05:28|1464.18
22:05:29|1463.77
22:05:30|1463.78
22:05:31|1463.78
22:05:32|1463.78
22:05:33|1463.78
22:05:34|1463.78
22:05:35|1463.78
22:05:36|1463.77
22:05:37|1463.78
22:05:38|1463.77
22:05:39|1463.77
22:05:40|1463.78
22:05:41|1463.77
22:05:42|1463.39
22:05:43|1463.4
22:05:44|1463.4
22:05:45|1463.39
22:05:46|1463.39
22:05:47|1463.39
22:05:48|1463.24
22:05:49|1463.24
22:05:50|1463.24
22:05:51|1463.22
22:05:52|1463.22
22:05:53|1463.22
22:05:54|1463.22
22:05:55|1463.22
22:05:56|1463.21
22:05:57|1463.11
22:05:58|1463.1
22:05:59|1463.1
22:06:00|1463.1
22:06:01|1463.09
22:06:02|1463.1
22:06:03|1463.1
22:06:04|1463.09
22:06:06|1463.1
22:06:07|1463.1
22:06:08|1463.1
22:06:08|1463.1
22:06:10|1463.1
22:06:11|1463.1
22:06:12|1463.1
22:06:13|1463.09
22:06:14|1463.09
22:06:15|1463.07
22:06:16|1462.94
22:06:17|1462.94
22:06:18|1462.94
22:06:19|1462.94
22:06:20|1462.94
22:06:21|1462.95
22:06:22|1462.94
22:06:23|1462.94
22:06:24|1462.95
22:06:25|1462.94
22:06:27|1462.94
22:06:27|1462.94
22:06:28|1462.94
22:06:29|1462.76
22:06:30|1462.75
22:06:32|1462.75
22:06:33|1462.75
22:06:33|1462.75
22:06:35|1462.75
22:06:36|1462.75
22:06:36|1462.75
22:06:38|1462.74
22:06:38|1462.72
22:06:39|1462.71
22:06:40|1462.49
22:06:41|1462.49
22:06:42|1462.36
22:06:43|1462.36
22:06:44|1462.36
22:06:46|1462.36
22:06:46|1462.36
22:06:47|1462.35
22:06:49|1462.35
22:06:49|1462.35
22:06:50|1462.35
22:06:51|1462.35
22:06:52|1462.36
22:06:53|1462.36
22:06:55|1462.16
22:06:56|1462.15
22:06:57|1462.15
22:06:58|1462.15
22:06:59|1462.15
22:06:59|1462.48
22:07:01|1462.48
22:07:02|1462.47
22:07:03|1462.48
22:07:03|1462.47
22:07:05|1462.48
22:07:06|1462.47
22:07:07|1462.31
22:07:08|1462.32
22:07:09|1462.32
22:07:10|1462.32
22:07:11|1462.32
22:07:12|1462.32
22:07:13|1462.32
22:07:14|1462.32
22:07:15|1462.32
22:07:16|1462.31
22:07:17|1462.32
22:07:18|1462.32
22:07:19|1462.32
22:07:20|1462.31
22:07:21|1462.32
22:07:22|1462.32
22:07:23|1462.32
22:07:24|1462.32
22:07:25|1462.31
22:07:26|1462.31
22:07:27|1462.32
22:07:28|1462.31
22:07:29|1462.31
22:07:31|1462.32
22:07:31|1462.32
22:07:32|1462.32
22:07:33|1462.32
22:07:34|1462.32
22:07:35|1462.32
22:07:36|1462.32
22:07:37|1462.32
22:07:38|1462.32
22:07:39|1462.32
22:07:40|1462.32
22:07:41|1462.32
22:07:42|1462.32
22:07:43|1462.32
22:07:44|1462.32
22:07:45|1462.32
22:07:46|1462.32
22:07:47|1462.32
22:07:48|1462.31
22:07:49|1462.31
22:07:50|1462.31
22:07:51|1462.31
22:07:52|1462.31
22:07:53|1462.26
22:07:54|1462.23
22:07:55|1462.12
22:07:56|1462.11
22:07:57|1462.11
22:07:58|1461.52
22:07:59|1461.63
22:08:00|1461.64
22:08:01|1461.81
22:08:02|1461.8
22:08:03|1461.81
22:08:04|1461.88
22:08:06|1461.87
22:08:07|1461.88
22:08:07|1461.87
22:08:08|1461.88
22:08:10|1461.87
22:08:11|1461.87
22:08:11|1461.88
22:08:13|1461.87
22:08:13|1461.87
22:08:14|1462.1
22:08:16|1461.84
22:08:17|1461.84
22:08:18|1461.84
22:08:19|1461.84
22:08:20|1461.83
22:08:21|1461.83
22:08:22|1461.83
22:08:23|1461.83
22:08:24|1461.84
22:08:25|1461.83
22:08:26|1461.54
22:08:27|1461.54
22:08:28|1461.4
22:08:29|1461.4
22:08:30|1461.39
22:08:31|1461.4
22:08:32|1461.4
22:08:33|1461.4
22:08:34|1461.39
22:08:35|1461.4
22:08:36|1461.4
22:08:37|1461.41
22:08:38|1461.4
22:08:39|1461.18
22:08:40|1461.19
22:08:41|1461.18
22:08:42|1461.19
22:08:43|1461.19
22:08:44|1461.69
22:08:45|1461.69
22:08:46|1461.62
22:08:47|1461.33
22:08:48|1461.33
22:08:49|1461.32
22:08:50|1461.32
22:08:51|1461.49
22:08:52|1461.48
22:08:53|1461.48
22:08:54|1461.48
22:08:55|1461.48
22:08:56|1461.69
22:08:57|1461.69
22:08:58|1461.69
22:08:59|1461.7
22:09:00|1461.71
22:09:01|1461.71
22:09:02|1461.8
22:09:03|1461.8
22:09:04|1461.95
22:09:05|1462.16
22:09:06|1462.43
22:09:08|1462.43
22:09:09|1462.44
22:09:10|1462.44
22:09:10|1462.44
22:09:11|1462.44
22:09:13|1462.44
22:09:14|1462.43
22:09:15|1462.44
22:09:15|1462.43
22:09:17|1462.43
22:09:18|1462.43
22:09:18|1462.44
22:09:19|1462.44
22:09:20|1462.43
22:09:21|1462.43
22:09:23|1462.43
22:09:24|1462.43
22:09:24|1462.43
22:09:25|1462.44
22:09:27|1462.44
22:09:27|1462.43
22:09:28|1462.44
22:09:30|1462.44
22:09:30|1462.44
22:09:32|1462.44
22:09:32|1462.43
22:09:34|1462.43
22:09:34|1462.43
22:09:36|1462.43
22:09:36|1462.43
22:09:38|1462.43
22:09:38|1462.43
22:09:40|1462.44
22:09:40|1462.44
22:09:41|1462.43
22:09:42|1462.44
22:09:43|1462.43
22:09:44|1462.44
22:09:46|1462.44
22:09:47|1462.44
22:09:47|1462.43
22:09:49|1462.43
22:09:50|1462.43
22:09:50|1462.43
22:09:51|1462.48
22:09:52|1462.48
22:09:54|1462.68
22:09:55|1462.69
22:09:55|1462.74
22:09:57|1462.74
22:09:57|1462.74
22:09:58|1462.74
22:09:59|1462.74
22:10:01|1462.75
22:10:02|1462.93
22:10:03|1462.93
22:10:04|1462.93
22:10:04|1462.93
22:10:06|1462.93
22:10:07|1462.93
22:10:08|1462.94
22:10:09|1462.93
22:10:10|1462.93
22:10:11|1462.93
22:10:12|1462.93
22:10:13|1462.93
22:10:14|1462.96
22:10:14|1462.96
22:10:16|1462.99
22:10:16|1463.
22:10:17|1463.06
22:10:18|1463.06
22:10:20|1463.06
22:10:20|1463.08
22:10:22|1463.08
22:10:22|1463.09
22:10:23|1463.08
22:10:25|1463.08
22:10:26|1463.09
22:10:27|1463.03
22:10:27|1462.87
22:10:29|1462.87
22:10:30|1462.87
22:10:30|1462.87
22:10:32|1462.79
22:10:32|1462.74
22:10:34|1462.74
22:10:34|1462.75
22:10:35|1462.74
22:10:36|1462.74
22:10:37|1462.74
22:10:39|1463.09
22:10:40|1463.08
22:10:41|1463.08
22:10:42|1462.89
22:10:43|1462.64
22:10:44|1462.64
22:10:45|1462.64
22:10:46|1462.63
22:10:47|1462.63
22:10:48|1462.63
22:10:49|1462.64
22:10:50|1462.63
22:10:51|1462.63
22:10:52|1462.63
22:10:53|1462.63
22:10:54|1462.63
22:10:55|1462.63
22:10:56|1462.63
22:10:57|1462.63
22:10:58|1462.63
22:10:59|1462.63
22:11:00|1462.64
22:11:01|1462.64
22:11:02|1462.63
22:11:03|1462.64
22:11:04|1462.63
22:11:05|1462.64
22:11:06|1462.64
22:11:07|1462.66
22:11:09|1462.66
22:11:10|1462.67
22:11:11|1462.67
22:11:12|1462.67
22:11:13|1462.68
22:11:14|1462.69
22:11:15|1462.69
22:11:16|1462.71
22:11:17|1462.71
22:11:19|1462.71
22:11:19|1462.71
22:11:20|1462.71
22:11:21|1462.72
22:11:22|1462.72
22:11:23|1462.72
22:11:24|1462.99
22:11:25|1462.99
22:11:26|1463.
22:11:27|1463.
22:11:28|1462.99
22:11:29|1462.99
22:11:30|1463.
22:11:31|1463.
22:11:32|1463.
22:11:33|1463.
22:11:34|1463.
22:11:35|1463.
22:11:36|1463.
22:11:37|1463.03
22:11:38|1463.03
22:11:39|1463.03
22:11:40|1463.02
22:11:41|1463.02
22:11:42|1463.02
22:11:43|1463.02
22:11:44|1463.02
22:11:45|1463.02
22:11:46|1463.02
22:11:47|1463.03
22:11:48|1463.02
22:11:49|1463.02
22:11:50|1463.03
22:11:51|1463.02
22:11:52|1463.03
22:11:53|1463.02
22:11:54|1463.03
22:11:55|1463.02
22:11:56|1463.03
22:11:57|1463.02
22:11:58|1463.03
22:11:59|1463.02
22:12:00|1462.97
22:12:01|1462.98
22:12:02|1462.98
22:12:03|1462.98
22:12:04|1462.98
22:12:05|1462.98
22:12:06|1462.98
22:12:07|1462.97
22:12:09|1462.98
22:12:10|1463.07
22:12:11|1463.26
22:12:11|1463.26
22:12:13|1463.27
22:12:14|1463.26
22:12:15|1463.26
22:12:16|1463.26
22:12:17|1463.26
22:12:18|1463.26
22:12:19|1463.26
22:12:20|1463.26
22:12:21|1463.26
22:12:22|1463.26
22:12:23|1463.26
22:12:24|1463.27
22:12:25|1463.36
22:12:26|1463.35
22:12:27|1463.35
22:12:28|1463.36
22:12:29|1463.35
22:12:29|1463.35
22:12:30|1463.35
22:12:31|1463.35
22:12:33|1463.35
22:12:34|1463.35
22:12:35|1463.35
22:12:36|1463.35
22:12:36|1463.35
22:12:38|1463.35
22:12:38|1463.35
22:12:40|1463.38
22:12:41|1463.41
22:12:42|1463.41
22:12:43|1463.42
22:12:44|1463.43
22:12:45|1463.44
22:12:46|1463.44
22:12:47|1463.43
22:12:48|1463.43
22:12:49|1463.44
22:12:50|1463.43
22:12:51|1463.44
22:12:52|1463.44
22:12:53|1463.43
22:12:54|1463.43
22:12:55|1463.44
22:12:56|1463.44
22:12:57|1463.44
22:12:58|1463.43
22:12:59|1463.44
22:13:00|1463.44
22:13:01|1463.44
22:13:02|1463.43
22:13:04|1463.44
22:13:04|1463.44
22:13:05|1463.43
22:13:06|1463.44
22:13:07|1463.44
22:13:08|1463.43
22:13:10|1463.44
22:13:11|1463.43
22:13:12|1463.43
22:13:13|1463.43
22:13:14|1463.43
22:13:15|1463.44
22:13:16|1463.43
22:13:16|1463.43
22:13:18|1463.43
22:13:19|1463.43
22:13:20|1463.44
22:13:21|1463.43
22:13:22|1463.43
22:13:23|1463.43
22:13:24|1463.44
22:13:25|1463.76
22:13:26|1463.76
22:13:27|1463.9
22:13:28|1463.9
22:13:29|1464.22
22:13:30|1464.22
22:13:31|1464.23
22:13:32|1464.22
22:13:33|1464.22
22:13:34|1464.47
22:13:35|1464.47
22:13:36|1464.58
22:13:37|1464.64
22:13:38|1464.64
22:13:39|1464.95
22:13:40|1464.95
22:13:41|1464.96
22:13:42|1464.96
22:13:43|1465.22
22:13:44|1465.37
22:13:45|1465.71
22:13:46|1466.03
22:13:47|1466.41
22:13:48|1466.26
22:13:49|1466.06
22:13:50|1466.43
22:13:51|1466.27
22:13:52|1466.43
22:13:53|1466.47
22:13:54|1466.67
22:13:55|1467.14
22:13:56|1466.71
22:13:57|1467.
22:13:58|1467.15
22:13:59|1467.19
22:14:00|1467.27
22:14:01|1467.28
22:14:02|1467.32
22:14:03|1467.32
22:14:04|1467.32
22:14:05|1467.33
22:14:06|1467.32
22:14:07|1467.12
22:14:08|1467.03
22:14:09|1467.03
22:14:10|1466.72
22:14:12|1466.77
22:14:12|1467.13
22:14:14|1467.26
22:14:15|1467.04
22:14:16|1467.
22:14:17|1467.01
22:14:18|1466.93
22:14:19|1466.81
22:14:19|1466.81
22:14:21|1466.77
22:14:22|1466.59
22:14:23|1466.33
22:14:24|1466.29
22:14:25|1466.01
22:14:26|1465.64
22:14:27|1465.96
22:14:28|1465.73
22:14:29|1465.67
22:14:30|1465.63
22:14:31|1465.52
22:14:32|1465.4
22:14:33|1465.4
22:14:34|1465.39
22:14:35|1465.39
22:14:36|1465.39
22:14:37|1465.38
22:14:38|1465.42
22:14:39|1465.48
22:14:40|1465.48
22:14:42|1465.47
22:14:42|1465.48
22:14:43|1465.47
22:14:44|1465.47
22:14:46|1465.39
22:14:47|1465.38
22:14:47|1465.25
22:14:49|1465.26
22:14:50|1465.26
22:14:50|1465.24
22:14:51|1465.19
22:14:53|1465.26
22:14:54|1465.4
22:14:54|1465.4
22:14:55|1465.44
22:14:57|1465.45
22:14:58|1465.45
22:14:58|1465.43
22:14:59|1465.44
22:15:01|1465.57
22:15:01|1465.57
22:15:03|1465.56
22:15:03|1465.4
22:15:04|1465.58
22:15:05|1465.55
22:15:06|1465.45
22:15:07|1465.36
22:15:08|1465.34
22:15:10|1465.34
22:15:11|1465.35
22:15:12|1465.34
22:15:13|1465.35
22:15:14|1465.35
22:15:15|1465.87
22:15:16|1465.87
22:15:17|1465.86
22:15:19|1465.8
22:15:19|1465.8
22:15:20|1465.73
22:15:22|1465.67
22:15:23|1465.66
22:15:24|1465.67
22:15:25|1465.67
22:15:26|1465.52
22:15:26|1465.53
22:15:28|1465.53
22:15:29|1465.52
22:15:29|1465.52
22:15:30|1465.51
22:15:31|1465.51
22:15:32|1465.52
22:15:34|1465.43
22:15:35|1465.44
22:15:36|1465.43
22:15:36|1465.43
22:15:37|1465.43
22:15:38|1465.44
22:15:40|1465.44
22:15:41|1465.44
22:15:41|1465.44
22:15:43|1465.44
22:15:44|1465.43
22:15:44|1465.43
22:15:46|1465.44
22:15:47|1465.43
22:15:48|1465.41
22:15:49|1465.41
22:15:50|1465.4
22:15:51|1465.4
22:15:52|1465.72
22:15:53|1465.72
22:15:54|1465.84
22:15:55|1465.84
22:15:55|1465.8
22:15:56|1465.8
22:15:57|1465.8
22:15:59|1465.81
22:15:59|1465.8
22:16:01|1465.81
22:16:02|1465.81
22:16:03|1465.81
22:16:04|1465.8
22:16:05|1465.8
22:16:05|1465.64
22:16:07|1465.64
22:16:08|1465.62
22:16:08|1465.33
22:16:10|1465.33
22:16:11|1465.33
22:16:12|1465.33
22:16:13|1465.34
22:16:14|1465.46
22:16:15|1465.66
22:16:16|1466.09
22:16:17|1466.06
22:16:18|1466.05
22:16:19|1466.05
22:16:20|1466.05
22:16:21|1466.05
22:16:22|1466.05
22:16:23|1466.06
22:16:24|1466.05
22:16:25|1466.96
22:16:26|1466.83
22:16:27|1466.83
22:16:28|1466.82
22:16:29|1466.62
22:16:30|1466.63
22:16:31|1466.63
22:16:32|1466.64
22:16:33|1466.64
22:16:34|1466.74
22:16:35|1466.73
22:16:36|1466.74
22:16:37|1466.74
22:16:38|1466.74
22:16:39|1466.73
22:16:40|1466.73
22:16:41|1466.74
22:16:42|1466.74
22:16:43|1466.74
22:16:44|1466.74
22:16:45|1466.74
22:16:46|1466.74
22:16:47|1466.74
22:16:48|1466.74
22:16:49|1466.74
22:16:50|1466.74
22:16:51|1466.74
22:16:52|1466.74
22:16:53|1466.74
22:16:54|1466.74
22:16:55|1466.74
22:16:56|1466.74
22:16:57|1466.74
22:16:58|1466.74
22:16:59|1466.74
22:17:00|1466.86
22:17:01|1466.86
22:17:02|1466.9
22:17:03|1466.91
22:17:04|1466.9
22:17:05|1466.91
22:17:06|1466.9
22:17:07|1466.91
22:17:08|1466.79
22:17:09|1466.76
22:17:10|1466.73
22:17:11|1466.73
22:17:13|1466.73
22:17:13|1466.82
22:17:15|1466.82
22:17:16|1466.82
22:17:18|1466.82
22:17:18|1466.82
22:17:19|1467.04
22:17:20|1467.39
22:17:21|1467.39
22:17:22|1467.88
22:17:23|1468.43
22:17:24|1468.53
22:17:25|1468.43
22:17:26|1468.58
22:17:27|1468.82
22:17:28|1468.83
22:17:29|1468.83
22:17:30|1468.83
22:17:31|1468.92
22:17:32|1468.91
22:17:33|1468.91
22:17:34|1468.82
22:17:35|1468.91
22:17:36|1468.91
22:17:37|1468.69
22:17:38|1468.49
22:17:39|1468.38
22:17:40|1468.38
22:17:41|1468.39
22:17:42|1468.4
22:17:43|1468.41
22:17:44|1468.4
22:17:45|1468.4
22:17:46|1468.4
22:17:47|1468.4
22:17:48|1468.41
22:17:49|1468.25
22:17:50|1468.1
22:17:51|1468.11
22:17:52|1468.11
22:17:53|1468.11
22:17:54|1467.81
22:17:55|1467.81
22:17:56|1467.81
22:17:58|1468.17
22:17:58|1468.17
22:17:59|1468.17
22:18:00|1468.17
22:18:01|1468.17
22:18:03|1468.17
22:18:03|1468.17
22:18:04|1468.17
22:18:05|1468.05
22:18:07|1468.05
22:18:07|1468.06
22:18:08|1467.89
22:18:09|1467.9
22:18:10|1467.9
22:18:11|1467.9
22:18:12|1467.9
22:18:13|1467.9
22:18:15|1467.89
22:18:16|1467.9
22:18:17|1467.89
22:18:18|1467.9
22:18:20|1467.89
22:18:20|1467.89
22:18:22|1467.89
22:18:23|1467.89
22:18:23|1467.89
22:18:25|1467.89
22:18:26|1467.89
22:18:27|1467.9
22:18:28|1467.86
22:18:28|1467.86
22:18:30|1467.85
22:18:30|1468.05
22:18:32|1468.05
22:18:32|1468.05
22:18:33|1468.05
22:18:35|1468.04
22:18:36|1468.11
22:18:36|1468.31
22:18:37|1468.31
22:18:38|1468.31
22:18:40|1468.31
22:18:40|1468.31
22:18:41|1468.57
22:18:42|1468.58
22:18:44|1468.58
22:18:44|1468.57
22:18:45|1468.57
22:18:46|1468.32
22:18:47|1468.33
22:18:48|1468.37
22:18:50|1468.36
22:18:50|1468.36
22:18:51|1468.36
22:18:52|1468.37
22:18:53|1468.49
22:18:55|1468.52
22:18:55|1468.52
22:18:56|1468.51
22:18:58|1468.51
22:18:59|1468.51
22:18:59|1468.52
22:19:00|1468.57
22:19:02|1468.58
22:19:02|1468.57
22:19:03|1468.57
22:19:04|1468.57
22:19:06|1468.58
22:19:06|1468.57
22:19:08|1468.51
22:19:08|1468.51
22:19:09|1468.51
22:19:10|1468.51
22:19:11|1468.52
22:19:12|1468.52
22:19:13|1468.51
22:19:15|1468.51
22:19:17|1468.66
22:19:18|1468.9
22:19:19|1468.82
22:19:20|1468.67
22:19:21|1468.67
22:19:22|1468.67
22:19:23|1468.68
22:19:24|1468.67
22:19:25|1468.67
22:19:26|1468.67
22:19:27|1468.67
22:19:28|1468.56
22:19:29|1468.54
22:19:30|1468.54
22:19:31|1468.54
22:19:32|1468.54
22:19:33|1468.54
22:19:34|1468.54
22:19:35|1468.72
22:19:36|1468.71
22:19:37|1468.71
22:19:38|1468.71
22:19:39|1468.71
22:19:40|1468.71
22:19:41|1468.71
22:19:42|1468.71
22:19:43|1468.71
22:19:44|1468.71
22:19:45|1468.71
22:19:46|1468.71
22:19:47|1468.58
22:19:48|1468.29
22:19:49|1468.29
22:19:50|1468.29
22:19:51|1468.29
22:19:52|1468.29
22:19:53|1468.22
22:19:54|1468.22
22:19:55|1468.22
22:19:56|1468.22
22:19:57|1468.2
22:19:58|1468.2
22:19:59|1468.2
22:20:00|1468.2
22:20:01|1468.2
22:20:02|1468.2
22:20:03|1468.23
22:20:04|1468.31
22:20:05|1468.31
22:20:06|1468.32
22:20:07|1468.32
22:20:08|1468.32
22:20:09|1468.32
22:20:10|1468.33
22:20:11|1468.33
22:20:12|1468.33
22:20:13|1468.33
22:20:14|1468.33
22:20:16|1468.33
22:20:17|1468.33
22:20:18|1468.33
22:20:19|1468.33
22:20:20|1468.31
22:20:21|1468.32
22:20:22|1468.31
22:20:24|1468.32
22:20:24|1468.32
22:20:25|1468.32
22:20:26|1468.32
22:20:27|1468.31
22:20:28|1468.32
22:20:29|1468.32
22:20:30|1468.33
22:20:31|1468.39
22:20:32|1468.39
22:20:33|1468.38
22:20:35|1468.39
22:20:35|1468.39
22:20:37|1468.33
22:20:37|1468.27
22:20:39|1468.28
22:20:39|1468.28
22:20:40|1468.28
22:20:42|1468.24
22:20:43|1468.14
22:20:44|1468.14
22:20:45|1468.14
22:20:45|1468.14
22:20:46|1468.14
22:20:47|1468.14
22:20:48|1468.14
22:20:50|1468.14
22:20:51|1468.35
22:20:51|1468.35
22:20:52|1468.48
22:20:53|1468.47
22:20:55|1468.47
22:20:56|1468.48
22:20:57|1468.47
22:20:58|1468.46
22:20:59|1468.46
22:21:00|1468.45
22:21:01|1468.19
22:21:02|1468.14
22:21:03|1468.
22:21:04|1468.
22:21:05|1468.
22:21:06|1468.01
22:21:07|1468.01
22:21:08|1468.
22:21:09|1468.01
22:21:10|1468.02
22:21:11|1468.02
22:21:12|1468.02
22:21:13|1468.02
22:21:14|1468.02
22:21:15|1468.22
22:21:16|1468.22
22:21:18|1468.23
22:21:18|1468.23
22:21:19|1468.22
22:21:20|1468.22
22:21:21|1468.23
22:21:22|1468.22
22:21:23|1468.22
22:21:24|1468.22
22:21:25|1468.22
22:21:26|1468.22
22:21:28|1468.23
22:21:29|1468.22
22:21:30|1468.06
22:21:30|1468.05
22:21:31|1468.01
22:21:33|1467.93
22:21:34|1467.85
22:21:34|1467.85
22:21:36|1467.86
22:21:37|1467.86
22:21:37|1467.91
22:21:38|1467.97
22:21:39|1468.
22:21:40|1468.01
22:21:41|1468.02
22:21:43|1468.01
22:21:44|1468.01
22:21:44|1467.68
22:21:45|1467.68
22:21:46|1468.01
22:21:47|1468.
22:21:48|1468.
22:21:49|1468.01
22:21:50|1468.01
22:21:51|1468.01
22:21:52|1468.01
22:21:54|1467.84
22:21:54|1467.84
22:21:56|1467.84
22:21:57|1467.84
22:21:58|1467.84
22:21:59|1467.84
22:22:00|1467.83
22:22:01|1467.84
22:22:02|1467.84
22:22:03|1467.83
22:22:04|1467.83
22:22:05|1467.83
22:22:06|1467.83
22:22:07|1467.72
22:22:08|1467.66
22:22:09|1467.65
22:22:10|1467.66
22:22:11|1467.34
22:22:12|1467.34
22:22:13|1467.34
22:22:14|1467.34
22:22:15|1467.35
22:22:16|1467.34
22:22:17|1467.31
22:22:19|1467.24
22:22:19|1467.24
22:22:21|1467.23
22:22:22|1467.24
22:22:23|1467.23
22:22:24|1467.13
22:22:25|1467.13
22:22:26|1466.92
22:22:27|1466.91
22:22:28|1466.92
22:22:29|1466.92
22:22:30|1466.92
22:22:32|1466.91
22:22:32|1466.91
22:22:33|1466.78
22:22:34|1466.69
22:22:35|1466.69
22:22:36|1466.69
22:22:37|1466.69
22:22:38|1466.69
22:22:39|1466.7
22:22:40|1466.77
22:22:41|1466.8
22:22:42|1466.8
22:22:43|1466.79
22:22:44|1466.8
22:22:46|1466.8
22:22:46|1466.8
22:22:48|1466.69
22:22:48|1466.7
22:22:49|1466.7
22:22:51|1466.7
22:22:51|1466.69
22:22:52|1466.7
22:22:53|1466.7
22:22:54|1466.69
22:22:55|1466.69
22:22:56|1466.69
22:22:57|1466.7
22:22:58|1466.7
22:22:59|1466.69
22:23:00|1466.69
22:23:01|1466.7
22:23:03|1466.7
22:23:03|1466.7
22:23:05|1466.69
22:23:05|1466.69
22:23:06|1466.69
22:23:07|1466.69
22:23:08|1466.69
22:23:10|1466.7
22:23:10|1466.69
22:23:11|1466.7
22:23:12|1466.7
22:23:13|1466.69
22:23:14|1466.69
22:23:15|1466.69
22:23:16|1466.69
22:23:18|1466.69
22:23:19|1466.69
22:23:20|1466.69
22:23:21|1466.69
22:23:22|1466.7
22:23:23|1466.7
22:23:24|1466.69
22:23:25|1466.7
22:23:26|1466.7
22:23:27|1466.7
22:23:28|1466.69
22:23:30|1466.7
22:23:30|1466.7
22:23:31|1466.7
22:23:32|1466.7
22:23:33|1466.69
22:23:35|1466.69
22:23:36|1466.7
22:23:36|1466.69
22:23:38|1466.25
22:23:39|1466.24
22:23:40|1466.16
22:23:40|1466.15
22:23:41|1466.1
22:23:42|1466.09
22:23:43|1466.07
22:23:45|1465.85
22:23:45|1465.84
22:23:46|1465.84
22:23:47|1465.67
22:23:48|1465.66
22:23:50|1465.66
22:23:51|1465.66
22:23:52|1465.67
22:23:52|1465.37
22:23:53|1465.36
22:23:55|1465.37
22:23:55|1465.37
22:23:56|1465.36
22:23:58|1465.34
22:23:59|1465.27
22:23:59|1465.25
22:24:01|1465.24
22:24:01|1465.36
22:24:03|1465.36
22:24:04|1465.35
22:24:05|1465.35
22:24:06|1465.35
22:24:07|1465.36
22:24:08|1465.36
22:24:09|1465.35
22:24:10|1465.35
22:24:11|1465.36
22:24:11|1465.36
22:24:13|1465.38
22:24:14|1465.38
22:24:15|1465.49
22:24:16|1465.49
22:24:17|1465.49
22:24:18|1465.69
22:24:19|1465.72
22:24:21|1465.73
22:24:21|1465.73
22:24:22|1465.73
22:24:24|1465.72
22:24:25|1465.73
22:24:25|1465.82
22:24:27|1465.81
22:24:28|1465.81
22:24:29|1465.81
22:24:29|1465.82
22:24:30|1465.81
22:24:31|1465.81
22:24:33|1465.82
22:24:34|1465.78
22:24:35|1465.74
22:24:36|1465.72
22:24:36|1465.72
22:24:38|1466.06
22:24:38|1466.84
22:24:40|1466.83
22:24:40|1466.83
22:24:41|1466.83
22:24:42|1466.83
22:24:44|1466.83
22:24:44|1466.83
22:24:45|1466.83
22:24:47|1466.84
22:24:47|1466.84
22:24:48|1466.84
22:24:49|1466.84
22:24:50|1466.84
22:24:51|1466.43
22:24:53|1466.43
22:24:53|1466.44
22:24:54|1466.43
22:24:55|1466.44
22:24:56|1466.43
22:24:57|1466.43
22:24:58|1466.43
22:24:59|1466.44
22:25:00|1466.43
22:25:01|1466.43
22:25:03|1466.43
22:25:03|1466.38
22:25:05|1466.37
22:25:06|1466.37
22:25:07|1466.38
22:25:07|1466.38
22:25:08|1466.37
22:25:10|1466.37
22:25:10|1466.37
22:25:11|1466.38
22:25:12|1466.37
22:25:13|1466.38
22:25:14|1466.37
22:25:15|1466.37
22:25:16|1466.37
22:25:17|1466.36
22:25:18|1466.37
22:25:20|1466.36
22:25:21|1466.37
22:25:22|1466.31
22:25:23|1466.3
22:25:25|1466.3
22:25:25|1466.31
22:25:26|1466.28
22:25:27|1466.28
22:25:28|1466.28
22:25:29|1466.28
22:25:30|1466.25
22:25:31|1466.26
22:25:32|1466.24
22:25:33|1466.24
22:25:34|1466.22
22:25:35|1466.22
22:25:36|1466.23
22:25:37|1466.22
22:25:38|1466.22
22:25:39|1466.23
22:25:40|1466.22
22:25:41|1466.23
22:25:42|1466.22
22:25:43|1466.22
22:25:44|1466.22
22:25:45|1466.22
22:25:46|1466.22
22:25:47|1466.22
22:25:48|1466.22
22:25:49|1466.22
22:25:50|1466.22
22:25:51|1466.22
22:25:52|1466.23
22:25:54|1466.23
22:25:55|1466.22
22:25:55|1466.22
22:25:56|1466.22
22:25:57|1466.22
22:25:58|1466.22
22:25:59|1466.23
22:26:00|1466.16
22:26:02|1466.15
22:26:03|1466.15
22:26:03|1466.23
22:26:04|1466.23
22:26:06|1466.28
22:26:06|1466.28
22:26:07|1466.28
22:26:09|1466.37
22:26:10|1466.42
22:26:10|1466.44
22:26:11|1466.5
22:26:13|1466.54
22:26:13|1466.55
22:26:14|1466.54
22:26:16|1466.55
22:26:17|1466.54
22:26:17|1466.54
22:26:18|1466.54
22:26:19|1466.54
22:26:21|1466.54
22:26:22|1466.55
22:26:24|1466.54
22:26:24|1466.54
22:26:26|1466.54
22:26:27|1466.54
22:26:28|1466.54
22:26:28|1466.54
22:26:29|1466.55
22:26:31|1466.54
22:26:31|1466.63
22:26:33|1466.63
22:26:33|1466.63
22:26:35|1466.64
22:26:36|1466.64
22:26:37|1466.64
22:26:38|1466.63
22:26:38|1466.64
22:26:40|1466.69
22:26:41|1466.72
22:26:42|1466.71
22:26:43|1466.72
22:26:44|1466.72
22:26:45|1466.76
22:26:46|1466.76
22:26:47|1466.76
22:26:48|1466.76
22:26:49|1466.76
22:26:50|1466.76
22:26:51|1466.76
22:26:52|1466.76
22:26:53|1466.77
22:26:54|1466.76
22:26:55|1466.76
22:26:56|1466.8
22:26:57|1466.8
22:26:58|1466.8
22:26:59|1466.88
22:27:00|1466.89
22:27:01|1466.89
22:27:02|1466.88
22:27:03|1466.88
22:27:04|1466.88
22:27:05|1466.99
22:27:06|1467.09
22:27:07|1467.09
22:27:08|1467.09
22:27:09|1467.1
22:27:10|1467.1
22:27:11|1467.11
22:27:12|1467.11
22:27:13|1467.12
22:27:14|1467.21
22:27:15|1467.21
22:27:16|1467.21
22:27:17|1467.21
22:27:18|1467.21
22:27:19|1467.2
22:27:20|1467.2
22:27:22|1467.2
22:27:23|1467.2
22:27:24|1467.2
22:27:25|1467.21
22:27:26|1467.21
22:27:27|1467.2
22:27:28|1467.21
22:27:29|1467.24
22:27:30|1467.31
22:27:31|1467.33
22:27:32|1467.33
22:27:33|1467.33
22:27:34|1467.33
22:27:35|1467.33
22:27:36|1467.33
22:27:37|1467.33
22:27:38|1467.33
22:27:39|1467.33
22:27:40|1467.33
22:27:41|1467.34
22:27:42|1467.33
22:27:43|1467.33
22:27:44|1467.33
22:27:45|1467.34
22:27:46|1467.34
22:27:47|1467.34
22:27:48|1467.33
22:27:49|1467.33
22:27:50|1467.34
22:27:51|1467.34
22:27:52|1467.35
22:27:53|1467.35
22:27:54|1467.35
22:27:55|1467.36
22:27:56|1467.36
22:27:57|1467.36
22:27:58|1467.36
22:27:59|1467.36
22:28:00|1467.37
22:28:01|1467.36
22:28:02|1467.36
22:28:03|1467.36
22:28:04|1467.36
22:28:05|1467.36
22:28:06|1467.36
22:28:07|1467.36
22:28:08|1467.37
22:28:10|1467.36
22:28:10|1467.45
22:28:11|1467.47
22:28:12|1467.47
22:28:13|1467.47
22:28:14|1467.47
22:28:15|1467.48
22:28:16|1467.48
22:28:17|1467.48
22:28:18|1467.34
22:28:19|1467.34
22:28:20|1467.35
22:28:21|1467.35
22:28:22|1467.35
22:28:24|1467.34
22:28:25|1467.34
22:28:26|1467.34
22:28:27|1467.35
22:28:28|1467.35
22:28:29|1467.35
22:28:30|1467.34
22:28:31|1467.34
22:28:32|1467.34
22:28:34|1467.34
22:28:34|1467.34
22:28:35|1467.34
22:28:36|1467.34
22:28:37|1467.34
22:28:38|1467.35
22:28:39|1467.34
22:28:40|1467.34
22:28:41|1467.34
22:28:42|1467.35
22:28:43|1467.34
22:28:44|1467.34
22:28:45|1467.34
22:28:46|1467.34
22:28:47|1467.34
22:28:49|1467.34
22:28:49|1467.35
22:28:50|1467.35
22:28:51|1467.31
22:28:52|1467.32
22:28:54|1467.31
22:28:55|1467.31
22:28:56|1467.31
22:28:57|1467.31
22:28:57|1467.25
22:28:58|1467.25
22:29:00|1467.22
22:29:00|1467.22
22:29:01|1467.22
22:29:02|1467.2
22:29:03|1467.2
22:29:04|1467.2
22:29:05|1467.2
22:29:07|1467.2
22:29:08|1467.2
22:29:08|1466.73
22:29:10|1466.74
22:29:11|1466.74
22:29:11|1466.73
22:29:12|1466.74
22:29:13|1466.74
22:29:14|1466.74
22:29:15|1466.73
22:29:17|1466.73
22:29:17|1466.73
22:29:18|1466.66
22:29:19|1466.51
22:29:21|1466.21
22:29:21|1466.16
22:29:23|1466.2
22:29:24|1466.19
22:29:26|1466.19
22:29:26|1466.08
22:29:28|1465.97
22:29:29|1465.97
22:29:30|1465.97
22:29:31|1465.97
22:29:32|1465.86
22:29:33|1465.86
22:29:34|1465.86
22:29:35|1465.86
22:29:36|1465.93
22:29:37|1466.
22:29:38|1466.01
22:29:39|1466.05
22:29:40|1466.06
22:29:41|1466.05
22:29:42|1466.05
22:29:43|1466.05
22:29:44|1465.74
22:29:45|1465.74
22:29:46|1465.74
22:29:47|1465.74
22:29:48|1465.61
22:29:49|1465.65
22:29:50|1465.65
22:29:51|1465.66
22:29:52|1465.65
22:29:53|1465.66
22:29:54|1465.66
22:29:55|1465.69
22:29:56|1465.69
22:29:57|1465.68
22:29:58|1465.59
22:29:59|1465.52
22:30:00|1465.53
22:30:01|1465.52
22:30:02|1465.52
22:30:03|1465.53
22:30:04|1465.52
22:30:05|1465.73
22:30:06|1465.73
22:30:07|1465.94
22:30:08|1465.95
22:30:09|1465.95
22:30:10|1465.86
22:30:11|1465.85
22:30:12|1465.85
22:30:13|1465.85
22:30:14|1465.86
22:30:15|1465.85
22:30:16|1465.85
22:30:17|1465.85
22:30:18|1465.85
22:30:19|1465.85
22:30:20|1465.85
22:30:21|1465.85
22:30:22|1465.85
22:30:23|1465.85
22:30:24|1465.8
22:30:26|1465.69
22:30:27|1465.68
22:30:28|1465.68
22:30:29|1465.69
22:30:30|1465.66
22:30:31|1465.66
22:30:31|1465.66
22:30:33|1465.65
22:30:34|1465.65
22:30:35|1465.64
22:30:35|1465.64
22:30:36|1465.64
22:30:38|1465.53
22:30:39|1465.53
22:30:39|1465.53
22:30:41|1465.53
22:30:42|1465.26
22:30:43|1465.25
22:30:44|1465.25
22:30:44|1465.25
22:30:45|1465.25
22:30:47|1465.13
22:30:47|1465.12
22:30:48|1465.13
22:30:49|1465.12
22:30:51|1465.12
22:30:52|1465.11
22:30:53|1465.1
22:30:54|1464.65
22:30:54|1464.62
22:30:55|1464.62
22:30:57|1464.62
22:30:57|1464.62
22:30:58|1464.48
22:31:00|1464.47
22:31:01|1464.47
22:31:01|1464.47
22:31:03|1464.47
22:31:04|1464.47
22:31:04|1464.48
22:31:05|1464.42
22:31:06|1464.22
22:31:08|1463.95
22:31:08|1463.51
22:31:09|1463.53
22:31:11|1463.53
22:31:11|1463.53
22:31:12|1463.3
22:31:14|1463.3
22:31:14|1463.3
22:31:15|1463.3
22:31:16|1463.3
22:31:17|1463.03
22:31:18|1463.02
22:31:19|1462.59
22:31:21|1462.38
22:31:21|1462.14
22:31:23|1462.24
22:31:23|1462.51
22:31:25|1462.58
22:31:26|1462.61
22:31:27|1462.61
22:31:28|1462.67
22:31:29|1462.67
22:31:30|1462.67
22:31:31|1462.67
22:31:32|1462.67
22:31:34|1462.66
22:31:35|1462.67
22:31:36|1462.67
22:31:37|1462.92
22:31:38|1462.97
22:31:39|1462.96
22:31:39|1462.96
22:31:41|1462.97
22:31:42|1462.97
22:31:43|1462.96
22:31:44|1462.96
22:31:45|1462.97
22:31:46|1462.97
22:31:46|1462.97
22:31:48|1462.97
22:31:49|1463.03
22:31:50|1463.07
22:31:51|1463.06
22:31:51|1463.06
22:31:53|1463.06
22:31:54|1463.28
22:31:55|1463.28
22:31:56|1463.3
22:31:57|1463.3
22:31:58|1463.3
22:31:59|1463.3
22:32:00|1463.29
22:32:01|1463.3
22:32:01|1463.29
22:32:03|1463.29
22:32:04|1463.29
22:32:04|1463.29
22:32:05|1463.3
22:32:07|1463.29
22:32:08|1463.3
22:32:09|1463.29
22:32:10|1463.3
22:32:11|1463.3
22:32:12|1463.3
22:32:13|1463.29
22:32:14|1463.3
22:32:15|1463.29
22:32:16|1463.29
22:32:17|1463.29
22:32:18|1463.3
22:32:19|1463.3
22:32:20|1463.3
22:32:21|1463.3
22:32:22|1463.3
22:32:23|1463.3
22:32:24|1463.3
22:32:25|1463.31
22:32:27|1463.3
22:32:28|1463.31
22:32:29|1463.3
22:32:30|1463.3
22:32:31|1463.3
22:32:32|1463.31
22:32:33|1463.3
22:32:34|1463.31
22:32:35|1463.3
22:32:36|1463.3
22:32:38|1463.3
22:32:38|1463.3
22:32:39|1463.3
22:32:40|1463.3
22:32:41|1463.31
22:32:42|1463.3
22:32:43|1463.29
22:32:44|1463.29
22:32:45|1463.3
22:32:46|1463.29
22:32:47|1463.3
22:32:49|1463.3
22:32:49|1463.3
22:32:50|1463.29
22:32:51|1463.3
22:32:52|1463.29
22:32:53|1463.29
22:32:54|1463.29
22:32:55|1463.29
22:32:56|1463.29
22:32:57|1463.29
22:32:58|1463.29
22:32:59|1463.29
22:33:00|1463.3
22:33:01|1463.42
22:33:02|1463.49
22:33:03|1463.52
22:33:04|1463.51
22:33:05|1463.52
22:33:07|1463.51
22:33:07|1463.51
22:33:08|1463.51
22:33:09|1463.51
22:33:11|1463.52
22:33:12|1463.52
22:33:12|1463.52
22:33:14|1463.51
22:33:14|1463.51
22:33:15|1463.52
22:33:16|1463.51
22:33:17|1463.51
22:33:19|1463.51
22:33:19|1463.51
22:33:21|1463.51
22:33:21|1463.52
22:33:22|1463.39
22:33:23|1463.21
22:33:24|1463.21
22:33:25|1463.21
22:33:27|1463.21
22:33:28|1463.21
22:33:30|1463.21
22:33:31|1463.22
22:33:32|1463.21
22:33:33|1463.22
22:33:34|1463.09
22:33:35|1462.87
22:33:36|1462.86
22:33:36|1462.87
22:33:38|1462.86
22:33:39|1462.86
22:33:40|1462.86
22:33:40|1462.86
22:33:41|1462.86
22:33:43|1462.86
22:33:43|1462.86
22:33:44|1462.87
22:33:45|1462.65
22:33:47|1462.53
22:33:48|1462.52
22:33:48|1462.52
22:33:49|1462.52
22:33:50|1462.54
22:33:51|1462.67
22:33:52|1462.67
22:33:54|1462.84
22:33:54|1462.84
22:33:55|1462.84
22:33:57|1462.84
22:33:58|1462.84
22:33:59|1462.85
22:33:59|1462.85
22:34:01|1462.85
22:34:02|1462.85
22:34:03|1462.85
22:34:04|1462.85
22:34:05|1462.84
22:34:06|1462.84
22:34:07|1462.84
22:34:08|1462.84
22:34:09|1462.84
22:34:10|1462.84
22:34:12|1462.84
22:34:12|1462.84
22:34:14|1462.84
22:34:14|1462.77
22:34:16|1462.77
22:34:17|1462.77
22:34:17|1462.78
22:34:19|1462.84
22:34:19|1462.84
22:34:20|1462.84
22:34:21|1462.84
22:34:22|1463.04
22:34:23|1463.04
22:34:24|1463.05
22:34:25|1463.05
22:34:26|1463.04
22:34:28|1462.83
22:34:29|1462.83
22:34:30|1462.84
22:34:32|1462.84
22:34:32|1462.83
22:34:33|1462.84
22:34:34|1462.65
22:34:35|1462.65
22:34:36|1462.65
22:34:37|1462.65
22:34:38|1462.66
22:34:39|1462.65
22:34:40|1462.65
22:34:41|1462.52
22:34:42|1462.52
22:34:43|1462.2
22:34:44|1462.13
22:34:45|1462.14
22:34:46|1462.14
22:34:47|1462.14
22:34:48|1462.13
22:34:49|1462.14
22:34:50|1462.13
22:34:51|1462.
22:34:52|1462.
22:34:53|1462.01
22:34:54|1462.01
22:34:55|1462.01
22:34:57|1462.01
22:34:57|1461.77
22:34:58|1461.75
22:34:59|1461.58
22:35:00|1461.57
22:35:01|1461.5
22:35:02|1461.5
22:35:03|1461.49
22:35:04|1461.79
22:35:05|1461.79
22:35:06|1461.79
22:35:07|1461.8
22:35:08|1462.22
22:35:09|1462.22
22:35:10|1462.29
22:35:11|1462.29
22:35:12|1462.36
22:35:13|1462.06
22:35:14|1462.06
22:35:15|1462.16
22:35:16|1462.16
22:35:17|1462.17
22:35:18|1462.39
22:35:19|1462.39
22:35:20|1462.4
22:35:21|1462.39
22:35:22|1462.39
22:35:23|1462.43
22:35:24|1462.43
22:35:25|1462.45
22:35:26|1462.44
22:35:27|1462.44
22:35:29|1462.45
22:35:29|1462.45
22:35:31|1462.47
22:35:32|1462.48
22:35:33|1462.64
22:35:34|1462.69
22:35:35|1462.69
22:35:36|1462.86
22:35:37|1462.88
22:35:38|1463.32
22:35:39|1463.32
22:35:40|1463.32
22:35:41|1463.32
22:35:42|1463.31
22:35:43|1463.24
22:35:44|1462.97
22:35:45|1462.78
22:35:46|1462.78
22:35:47|1462.72
22:35:48|1462.73
22:35:49|1462.72
22:35:50|1462.72
22:35:51|1462.72
22:35:52|1462.73
22:35:53|1462.72
22:35:54|1462.72
22:35:55|1462.73
22:35:56|1462.73
22:35:57|1462.73
22:35:58|1462.72
22:35:59|1462.72
22:36:00|1462.72
22:36:01|1462.72
22:36:02|1462.72
22:36:03|1462.73
22:36:04|1462.79
22:36:05|1462.92
22:36:06|1462.94
22:36:07|1462.94
22:36:08|1462.93
22:36:09|1462.93
22:36:10|1462.93
22:36:11|1462.94
22:36:12|1463.18
22:36:13|1463.18
22:36:14|1463.18
22:36:15|1463.19
22:36:16|1463.18
22:36:17|1463.18
22:36:18|1463.19
22:36:19|1463.19
22:36:20|1463.18
22:36:21|1463.18
22:36:22|1463.13
22:36:23|1462.97
22:36:24|1462.95
22:36:25|1462.95
22:36:26|1462.54
22:36:27|1462.54
22:36:28|1462.54
22:36:29|1462.55
22:36:31|1462.55
22:36:31|1462.62
22:36:33|1462.63
22:36:34|1462.77
22:36:35|1462.77
22:36:36|1462.77
22:36:37|1462.77
22:36:38|1462.77
22:36:39|1462.77
22:36:40|1462.77
22:36:41|1462.77
22:36:42|1462.77
22:36:43|1462.77
22:36:44|1462.78
22:36:45|1462.78
22:36:46|1462.78
22:36:47|1462.77
22:36:48|1462.78
22:36:49|1462.78
22:36:50|1462.84
22:36:51|1462.84
22:36:52|1462.84
22:36:53|1462.84
22:36:54|1462.88
22:36:55|1462.88
22:36:56|1463.06
22:36:57|1463.07
22:36:58|1463.07
22:36:59|1463.07
22:37:00|1463.06
22:37:01|1463.06
22:37:02|1463.06
22:37:03|1463.06
22:37:04|1463.06
22:37:05|1463.06
22:37:06|1463.06
22:37:07|1463.03
22:37:08|1462.78
22:37:09|1462.78
22:37:10|1462.56
22:37:11|1462.56
22:37:12|1462.56
22:37:13|1462.55
22:37:14|1462.55
22:37:15|1462.55
22:37:16|1462.55
22:37:17|1462.56
22:37:18|1462.55
22:37:19|1462.56
22:37:20|1462.56
22:37:21|1462.55
22:37:22|1462.55
22:37:23|1462.55
22:37:24|1462.38
22:37:25|1462.38
22:37:26|1462.37
22:37:27|1462.37
22:37:28|1462.37
22:37:29|1462.25
22:37:30|1462.25
22:37:32|1462.25
22:37:33|1461.96
22:37:34|1461.89
22:37:35|1461.89
22:37:36|1461.89
22:37:37|1461.89
22:37:38|1461.89
22:37:39|1461.88
22:37:40|1461.88
22:37:41|1461.88
22:37:42|1461.87
22:37:44|1461.88
22:37:44|1461.99
22:37:45|1461.99
22:37:47|1461.98
22:37:47|1462.08
22:37:49|1462.17
22:37:50|1462.22
22:37:51|1462.22
22:37:51|1462.23
22:37:52|1462.23
22:37:54|1462.22
22:37:55|1462.22
22:37:56|1462.22
22:37:57|1462.22
22:37:58|1462.22
22:37:58|1462.22
22:37:59|1462.22
22:38:00|1462.02
22:38:02|1462.02
22:38:03|1461.95
22:38:03|1461.88
22:38:05|1461.88
22:38:06|1461.87
22:38:06|1461.88
22:38:08|1461.88
22:38:08|1461.87
22:38:09|1461.88
22:38:10|1461.88
22:38:12|1461.87
22:38:12|1461.87
22:38:13|1461.86
22:38:14|1461.87
22:38:15|1461.86
22:38:17|1461.86
22:38:17|1461.86
22:38:19|1461.84
22:38:19|1461.84
22:38:21|1461.7
22:38:22|1461.7
22:38:23|1461.7
22:38:24|1461.7
22:38:24|1461.69
22:38:26|1461.69
22:38:27|1461.69
22:38:28|1461.69
22:38:29|1461.69
22:38:29|1461.77
22:38:31|1461.86
22:38:32|1461.85
22:38:33|1461.85
22:38:34|1461.85
22:38:35|1461.85
22:38:36|1461.85
22:38:38|1461.87
22:38:39|1461.87
22:38:40|1461.86
22:38:41|1461.86
22:38:42|1461.86
22:38:43|1461.86
22:38:43|1461.86
22:38:44|1461.86
22:38:46|1461.86
22:38:47|1461.5
22:38:48|1461.2
22:38:49|1461.2
22:38:50|1461.19
22:38:51|1461.19
22:38:52|1461.16
22:38:52|1461.16
22:38:53|1461.12
22:38:55|1461.11
22:38:56|1461.05
22:38:57|1461.06
22:38:58|1461.16
22:38:59|1461.15
22:39:00|1461.
22:39:01|1460.84
22:39:02|1461.01
22:39:03|1461.01
22:39:04|1461.01
22:39:05|1460.94
22:39:06|1461.23
22:39:06|1461.23
22:39:07|1461.22
22:39:09|1461.12
22:39:10|1461.11
22:39:11|1461.11
22:39:11|1461.47
22:39:13|1461.43
22:39:14|1461.37
22:39:15|1461.36
22:39:16|1461.22
22:39:17|1461.09
22:39:18|1461.09
22:39:18|1461.09
22:39:20|1461.09
22:39:21|1460.78
22:39:22|1460.7
22:39:23|1460.45
22:39:24|1460.36
22:39:25|1460.41
22:39:26|1460.41
22:39:27|1460.42
22:39:28|1460.44
22:39:28|1460.55
22:39:30|1460.55
22:39:31|1460.45
22:39:32|1460.45
22:39:34|1460.28
22:39:34|1460.28
22:39:36|1460.23
22:39:37|1460.08
22:39:38|1460.15
22:39:39|1460.3
22:39:39|1460.33
22:39:41|1460.4
22:39:41|1460.21
22:39:43|1460.22
22:39:43|1460.32
22:39:45|1460.2
22:39:45|1460.09
22:39:47|1460.01
22:39:47|1460.
22:39:49|1460.01
22:39:50|1459.94
22:39:51|1460.13
22:39:52|1460.13
22:39:52|1460.13
22:39:54|1460.13
22:39:55|1459.94
22:39:56|1459.89
22:39:57|1459.82
22:39:58|1459.75
22:39:59|1459.74
22:40:00|1459.75
22:40:01|1460.04
22:40:02|1459.92
22:40:03|1459.93
22:40:04|1459.93
22:40:05|1459.92
22:40:06|1459.92
22:40:06|1459.93
22:40:08|1460.05
22:40:09|1460.03
22:40:10|1460.12
22:40:11|1460.13
22:40:12|1460.19
22:40:13|1460.19
22:40:14|1460.57
22:40:15|1460.6
22:40:16|1460.96
22:40:17|1460.96
22:40:18|1460.96
22:40:19|1460.96
22:40:20|1460.96
22:40:21|1460.96
22:40:22|1460.96
22:40:23|1460.96
22:40:24|1460.98
22:40:25|1461.04
22:40:26|1461.04
22:40:27|1461.03
22:40:28|1461.04
22:40:29|1461.03
22:40:30|1461.03
22:40:31|1461.03
22:40:32|1461.04
22:40:33|1461.11
22:40:34|1461.28
22:40:35|1461.31
22:40:37|1461.31
22:40:37|1461.31
22:40:38|1461.31
22:40:39|1461.31
22:40:40|1461.32
22:40:41|1461.31
22:40:42|1461.32
22:40:43|1461.32
22:40:44|1461.32
22:40:45|1461.36
22:40:46|1461.37
22:40:47|1461.37
22:40:48|1461.37
22:40:49|1461.37
22:40:50|1461.36
22:40:51|1461.36
22:40:52|1461.36
22:40:53|1461.36
22:40:54|1461.36
22:40:55|1461.36
22:40:56|1461.36
22:40:57|1461.36
22:40:58|1461.36
22:40:59|1461.36
22:41:00|1461.37
22:41:01|1461.37
22:41:02|1461.14
22:41:03|1461.15
22:41:04|1461.15
22:41:05|1461.15
22:41:06|1461.28
22:41:07|1461.28
22:41:08|1461.28
22:41:09|1461.29
22:41:10|1461.38
22:41:11|1461.38
22:41:12|1461.38
22:41:13|1461.38
22:41:14|1461.29
22:41:15|1461.29
22:41:16|1461.29
22:41:17|1461.29
22:41:18|1461.29
22:41:19|1461.29
22:41:20|1461.29
22:41:21|1461.29
22:41:22|1461.29
22:41:23|1461.29
22:41:24|1461.29
22:41:25|1461.29
22:41:27|1461.3
22:41:27|1461.3
22:41:28|1461.3
22:41:29|1461.3
22:41:30|1461.3
22:41:31|1461.3
22:41:32|1461.29
22:41:33|1461.29
22:41:35|1461.3
22:41:36|1461.3
22:41:37|1461.3
22:41:38|1461.38
22:41:39|1461.49
22:41:40|1461.5
22:41:41|1461.49
22:41:42|1461.53
22:41:43|1461.53
22:41:44|1461.53
22:41:45|1461.64
22:41:46|1461.74
22:41:47|1461.75
22:41:48|1461.74
22:41:49|1461.8
22:41:51|1461.8
22:41:51|1461.8
22:41:52|1461.79
22:41:53|1461.79
22:41:54|1461.79
22:41:55|1461.79
22:41:56|1461.79
22:41:57|1461.79
22:41:58|1461.79
22:42:00|1461.79
22:42:00|1461.8
22:42:01|1461.79
22:42:02|1461.8
22:42:03|1461.8
22:42:04|1461.79
22:42:05|1461.65
22:42:06|1461.6
22:42:07|1461.6
22:42:08|1461.41
22:42:09|1461.39
22:42:10|1461.39
22:42:11|1461.39
22:42:12|1461.4
22:42:13|1461.4
22:42:14|1461.4
22:42:15|1461.4
22:42:16|1461.39
22:42:17|1461.39
22:42:18|1461.19
22:42:19|1461.19
22:42:20|1461.19
22:42:21|1461.2
22:42:22|1461.18
22:42:23|1461.09
22:42:24|1461.06
22:42:25|1461.05
22:42:26|1461.05
22:42:27|1460.88
22:42:28|1460.8
22:42:29|1460.79
22:42:30|1460.54
22:42:31|1460.54
22:42:32|1460.54
22:42:33|1460.27
22:42:34|1459.18
22:42:36|1459.49
22:42:37|1459.62
22:42:38|1459.4
22:42:39|1459.4
22:42:40|1459.58
22:42:41|1459.58
22:42:41|1459.62
22:42:42|1459.61
22:42:44|1459.69
22:42:45|1459.69
22:42:46|1460.03
22:42:47|1460.09
22:42:48|1460.09
22:42:49|1460.09
22:42:50|1460.09
22:42:51|1460.09
22:42:52|1460.09
22:42:53|1460.1
22:42:54|1460.1
22:42:55|1460.09
22:42:56|1460.13
22:42:57|1460.13
22:42:58|1460.13
22:42:59|1460.13
22:43:00|1460.13
22:43:01|1460.13
22:43:02|1460.12
22:43:03|1460.12
22:43:04|1460.12
22:43:05|1460.12
22:43:06|1460.12
22:43:07|1460.13
22:43:08|1460.13
22:43:09|1460.13
22:43:10|1460.12
22:43:11|1460.13
22:43:12|1460.12
22:43:13|1460.34
22:43:14|1460.41
22:43:15|1460.4
22:43:16|1460.41
22:43:17|1460.41
22:43:17|1460.41
22:43:19|1460.35
22:43:19|1460.35
22:43:21|1460.35
22:43:22|1460.36
22:43:23|1460.36
22:43:24|1460.35
22:43:25|1460.36
22:43:26|1460.35
22:43:27|1460.35
22:43:27|1460.36
22:43:29|1460.36
22:43:30|1460.36
22:43:31|1460.36
22:43:32|1460.35
22:43:32|1460.36
22:43:33|1460.36
22:43:35|1460.36
22:43:35|1460.36
22:43:37|1460.36
22:43:38|1460.36
22:43:39|1460.36
22:43:40|1460.35
22:43:41|1460.35
22:43:42|1460.36
22:43:43|1460.35
22:43:44|1460.35
22:43:45|1460.35
22:43:46|1460.33
22:43:47|1460.33
22:43:48|1460.33
22:43:49|1460.15
22:43:50|1460.14
22:43:51|1459.58
22:43:52|1459.57
22:43:53|1459.43
22:43:54|1459.43
22:43:55|1459.43
22:43:56|1459.44
22:43:57|1460.21
22:43:58|1460.21
22:43:59|1460.21
22:44:01|1460.21
22:44:01|1460.21
22:44:02|1460.21
22:44:04|1459.62
22:44:05|1459.54
22:44:06|1459.51
22:44:07|1459.4
22:44:07|1459.28
22:44:08|1459.27
22:44:09|1459.27
22:44:11|1458.82
22:44:12|1458.82
22:44:13|1458.82
22:44:14|1458.82
22:44:15|1458.81
22:44:16|1459.28
22:44:16|1459.28
22:44:18|1459.29
22:44:19|1459.29
22:44:20|1459.29
22:44:21|1459.22
22:44:22|1459.23
22:44:23|1459.29
22:44:23|1459.28
22:44:24|1459.23
22:44:26|1459.23
22:44:27|1459.22
22:44:28|1459.22
22:44:29|1459.22
22:44:30|1459.03
22:44:31|1459.03
22:44:32|1459.03
22:44:33|1459.03
22:44:34|1458.94
22:44:35|1458.77
22:44:35|1458.67
22:44:36|1458.66
22:44:38|1458.66
22:44:39|1458.65
22:44:40|1458.58
22:44:41|1458.45
22:44:42|1458.52
22:44:44|1458.52
22:44:44|1458.51
22:44:45|1458.51
22:44:46|1458.52
22:44:47|1458.52
22:44:49|1458.52
22:44:49|1459.07
22:44:51|1459.2
22:44:52|1459.21
22:44:53|1459.2
22:44:54|1459.2
22:44:54|1459.2
22:44:55|1459.2
22:44:56|1459.21
22:44:57|1459.2
22:44:58|1459.21
22:44:59|1459.21
22:45:00|1459.2
22:45:02|1459.2
22:45:02|1459.2
22:45:03|1459.2
22:45:05|1459.21
22:45:06|1459.2
22:45:07|1459.2
22:45:08|1459.21
22:45:08|1459.21
22:45:10|1459.2
22:45:11|1459.2
22:45:12|1459.21
22:45:12|1459.2
22:45:13|1459.2
22:45:15|1459.2
22:45:16|1459.15
22:45:17|1459.09
22:45:18|1459.08
22:45:19|1459.08
22:45:19|1459.06
22:45:21|1459.06
22:45:21|1459.02
22:45:22|1459.01
22:45:24|1459.01
22:45:25|1459.01
22:45:26|1459.08
22:45:27|1459.08
22:45:28|1459.08
22:45:29|1459.08
22:45:30|1459.08
22:45:31|1458.97
22:45:32|1458.98
22:45:33|1458.97
22:45:34|1458.98
22:45:35|1458.97
22:45:36|1458.97
22:45:37|1458.96
22:45:38|1458.94
22:45:40|1458.69
22:45:41|1458.7
22:45:42|1458.69
22:45:43|1458.69
22:45:44|1458.67
22:45:44|1458.67
22:45:46|1458.67
22:45:47|1458.66
22:45:48|1458.67
22:45:49|1458.66
22:45:50|1458.66
22:45:51|1458.66
22:45:52|1458.67
22:45:53|1458.67
22:45:54|1458.66
22:45:55|1458.66
22:45:56|1458.63
22:45:57|1458.63
22:45:58|1458.62
22:45:59|1458.62
22:46:00|1458.62
22:46:01|1458.63
22:46:02|1458.66
22:46:03|1458.66
22:46:04|1458.57
22:46:05|1458.56
22:46:06|1458.37
22:46:07|1458.37
22:46:08|1458.36
22:46:09|1458.36
22:46:10|1458.37
22:46:11|1458.36
22:46:12|1458.36
22:46:13|1458.37
22:46:14|1458.36
22:46:15|1458.1
22:46:16|1458.02
22:46:17|1458.03
22:46:18|1458.02
22:46:19|1458.02
22:46:20|1457.97
22:46:21|1457.97
22:46:22|1457.97
22:46:23|1457.96
22:46:24|1457.96
22:46:25|1457.97
22:46:26|1457.97
22:46:27|1457.97
22:46:28|1457.97
22:46:29|1457.97
22:46:30|1457.97
22:46:31|1457.98
22:46:32|1457.58
22:46:33|1457.58
22:46:34|1457.58
22:46:35|1457.58
22:46:36|1457.58
22:46:37|1457.57
22:46:38|1457.57
22:46:39|1457.57
22:46:40|1457.57
22:46:42|1457.55
22:46:42|1457.56
22:46:43|1457.56
22:46:44|1457.56
22:46:45|1457.56
22:46:46|1457.56
22:46:47|1457.56
22:46:48|1457.55
22:46:49|1457.46
22:46:50|1457.49
22:46:51|1457.48
22:46:52|1457.49
22:46:53|1457.49
22:46:54|1457.49
22:46:55|1457.46
22:46:56|1457.46
22:46:57|1457.46
22:46:58|1457.47
22:46:59|1457.48
22:47:00|1457.48
22:47:01|1457.47
22:47:02|1457.48
22:47:03|1457.49
22:47:04|1457.49
22:47:05|1457.4
22:47:06|1457.39
22:47:07|1457.39
22:47:08|1457.39
22:47:09|1457.39
22:47:10|1457.39
22:47:11|1457.39
22:47:12|1457.4
22:47:13|1457.4
22:47:14|1457.4
22:47:15|1457.39
22:47:16|1457.4
22:47:17|1457.4
22:47:18|1457.4
22:47:19|1457.4
22:47:20|1457.4
22:47:21|1457.4
22:47:22|1457.39
22:47:23|1457.4
22:47:24|1457.39
22:47:25|1457.4
22:47:26|1457.4
22:47:27|1457.4
22:47:28|1457.4
22:47:30|1457.39
22:47:30|1457.39
22:47:31|1457.39
22:47:32|1457.4
22:47:33|1457.39
22:47:35|1457.39
22:47:35|1457.39
22:47:37|1457.38
22:47:37|1457.39
22:47:38|1457.39
22:47:40|1457.38
22:47:41|1457.39
22:47:42|1457.39
22:47:43|1457.38
22:47:45|1457.38
22:47:46|1457.38
22:47:46|1457.38
22:47:47|1457.38
22:47:49|1457.54
22:47:50|1457.57
22:47:51|1457.74
22:47:52|1457.88
22:47:53|1457.89
22:47:54|1458.28
22:47:55|1458.29
22:47:56|1458.29
22:47:57|1458.41
22:47:58|1458.49
22:47:59|1458.49
22:48:00|1458.48
22:48:01|1458.52
22:48:02|1458.52
22:48:03|1458.52
22:48:04|1458.52
22:48:05|1458.52
22:48:06|1458.52
22:48:07|1458.52
22:48:08|1458.52
22:48:09|1458.53
22:48:10|1458.53
22:48:11|1458.53
22:48:12|1458.53
22:48:13|1458.52
22:48:14|1458.53
22:48:15|1458.53
22:48:16|1458.53
22:48:17|1458.53
22:48:18|1458.53
22:48:19|1458.53
22:48:20|1458.65
22:48:21|1458.7
22:48:22|1458.7
22:48:23|1458.8
22:48:24|1458.8
22:48:25|1459.
22:48:26|1459.
22:48:27|1459.07
22:48:28|1459.3
22:48:29|1459.3
22:48:30|1459.31
22:48:31|1459.42
22:48:32|1459.55
22:48:33|1459.55
22:48:34|1459.8
22:48:35|1459.81
22:48:36|1459.9
22:48:37|1459.92
22:48:38|1459.91
22:48:39|1459.91
22:48:40|1459.89
22:48:41|1459.89
22:48:43|1459.88
22:48:43|1459.88
22:48:44|1459.86
22:48:45|1459.85
22:48:47|1459.77
22:48:48|1459.78
22:48:49|1459.78
22:48:50|1459.58
22:48:51|1459.25
22:48:52|1459.25
22:48:53|1459.28
22:48:53|1459.28
22:48:55|1459.27
22:48:56|1459.28
22:48:57|1459.28
22:48:58|1459.28
22:48:59|1459.28
22:48:59|1458.8
22:49:01|1458.81
22:49:02|1458.81
22:49:03|1458.81
22:49:03|1458.8
22:49:05|1458.8
22:49:06|1458.97
22:49:06|1458.98
22:49:08|1459.08
22:49:09|1459.08
22:49:10|1459.12
22:49:10|1459.14
22:49:12|1459.17
22:49:13|1459.17
22:49:14|1459.34
22:49:15|1459.35
22:49:16|1459.35
22:49:17|1459.48
22:49:18|1459.53
22:49:18|1459.57
22:49:20|1459.73
22:49:21|1459.78
22:49:22|1459.77
22:49:23|1459.77
22:49:24|1459.77
22:49:25|1459.78
22:49:26|1459.85
22:49:27|1459.98
22:49:28|1459.99
22:49:29|1459.99
22:49:29|1459.99
22:49:31|1459.99
22:49:31|1459.99
22:49:32|1459.99
22:49:34|1459.99
22:49:34|1459.99
22:49:36|1459.98
22:49:37|1459.98
22:49:38|1459.98
22:49:38|1459.99
22:49:40|1459.99
22:49:41|1459.98
22:49:42|1460.
22:49:43|1460.19
22:49:44|1460.19
22:49:46|1460.25
22:49:47|1460.25
22:49:48|1460.32
22:49:49|1460.32
22:49:50|1460.32
22:49:51|1460.32
22:49:51|1460.33
22:49:53|1460.32
22:49:54|1460.32
22:49:55|1460.33
22:49:56|1460.32
22:49:57|1460.32
22:49:59|1460.41
22:49:59|1460.4
22:50:00|1460.41
22:50:01|1460.4
22:50:02|1460.42
22:50:03|1460.54
22:50:04|1460.54
22:50:05|1460.52
22:50:06|1460.52
22:50:07|1460.52
22:50:08|1460.52
22:50:09|1460.52
22:50:10|1460.53
22:50:11|1460.52
22:50:12|1460.6
22:50:13|1460.6
22:50:14|1460.6
22:50:15|1460.6
22:50:16|1460.61
22:50:17|1460.61
22:50:18|1460.88
22:50:19|1460.88
22:50:20|1460.89
22:50:21|1460.89
22:50:22|1460.89
22:50:23|1460.88
22:50:24|1460.89
22:50:25|1460.89
22:50:26|1460.89
22:50:27|1460.89
22:50:28|1460.99
22:50:29|1461.
22:50:30|1461.15
22:50:31|1461.16
22:50:32|1461.32
22:50:33|1461.31
22:50:34|1461.46
22:50:35|1461.57
22:50:36|1461.57
22:50:37|1461.74
22:50:38|1461.73
22:50:39|1461.73
22:50:40|1461.74
22:50:41|1461.54
22:50:43|1461.54
22:50:44|1461.53
22:50:45|1461.52
22:50:46|1461.36
22:50:47|1461.36
22:50:49|1461.36
22:50:49|1461.36
22:50:50|1461.37
22:50:51|1461.34
22:50:52|1461.34
22:50:53|1461.18
22:50:54|1461.16
22:50:55|1461.11
22:50:56|1461.
22:50:57|1461.
22:50:58|1461.
22:50:59|1460.95
22:51:00|1460.95
22:51:01|1460.95
22:51:02|1460.94
22:51:03|1460.94
22:51:04|1460.94
22:51:05|1460.94
22:51:06|1460.94
22:51:07|1460.94
22:51:08|1460.9
22:51:09|1460.9
22:51:10|1460.9
22:51:11|1460.89
22:51:12|1460.89
22:51:13|1460.89
22:51:15|1460.89
22:51:15|1460.89
22:51:16|1460.9
22:51:18|1460.9
22:51:18|1461.01
22:51:20|1461.01
22:51:21|1461.01
22:51:21|1461.01
22:51:23|1461.01
22:51:24|1461.01
22:51:24|1461.04
22:51:25|1461.04
22:51:26|1461.03
22:51:27|1461.04
22:51:29|1461.03
22:51:30|1461.03
22:51:30|1460.9
22:51:31|1460.9
22:51:32|1460.9
22:51:34|1460.89
22:51:34|1460.69
22:51:35|1460.62
22:51:36|1460.59
22:51:38|1460.59
22:51:38|1460.59
22:51:40|1460.53
22:51:40|1460.59
22:51:41|1460.59
22:51:42|1460.49
22:51:43|1460.42
22:51:45|1460.42
22:51:45|1460.42
22:51:47|1460.41
22:51:47|1460.41
22:51:49|1460.41
22:51:50|1460.41
22:51:51|1460.42
22:51:52|1460.42
22:51:53|1460.42
22:51:54|1460.42
22:51:54|1460.41
22:51:56|1460.41
22:51:57|1460.41
22:51:58|1460.42
22:51:59|1460.42
22:52:00|1460.34
22:52:01|1460.27
22:52:02|1460.27
22:52:03|1460.27
22:52:04|1460.17
22:52:05|1460.17
22:52:06|1460.17
22:52:07|1460.17
22:52:08|1460.17
22:52:09|1460.17
22:52:10|1459.55
22:52:11|1459.51
22:52:12|1459.5
22:52:13|1459.51
22:52:14|1459.5
22:52:15|1459.19
22:52:16|1459.2
22:52:17|1459.2
22:52:18|1459.2
22:52:19|1459.2
22:52:20|1459.19
22:52:21|1459.19
22:52:22|1459.09
22:52:23|1458.89
22:52:24|1458.81
22:52:25|1458.81
22:52:26|1458.81
22:52:27|1458.77
22:52:28|1458.77
22:52:29|1458.77
22:52:30|1458.74
22:52:31|1458.74
22:52:32|1458.73
22:52:33|1458.64
22:52:34|1458.62
22:52:35|1458.62
22:52:36|1458.62
22:52:37|1458.62
22:52:38|1458.61
22:52:39|1458.61
22:52:40|1458.62
22:52:41|1458.61
22:52:42|1458.64
22:52:43|1458.65
22:52:44|1458.65
22:52:46|1458.65
22:52:47|1458.65
22:52:48|1458.65
22:52:49|1458.65
22:52:50|1458.65
22:52:51|1458.46
22:52:52|1458.45
22:52:53|1458.45
22:52:54|1458.3
22:52:55|1458.18
22:52:56|1458.18
22:52:57|1458.18
22:52:58|1458.17
22:52:59|1458.05
22:53:00|1458.05
22:53:01|1458.04
22:53:02|1458.04
22:53:03|1457.94
22:53:04|1458.29
22:53:05|1458.29
22:53:06|1458.37
22:53:07|1458.37
22:53:08|1458.37
22:53:09|1458.68
22:53:10|1458.74
22:53:12|1458.76
22:53:13|1458.76
22:53:14|1458.76
22:53:15|1458.76
22:53:16|1458.76
22:53:16|1458.93
22:53:17|1458.94
22:53:18|1458.99
22:53:20|1458.99
22:53:21|1459.
22:53:22|1459.
22:53:23|1459.
22:53:23|1458.95
22:53:25|1458.91
22:53:25|1458.77
22:53:27|1458.66
22:53:27|1458.31
22:53:29|1458.09
22:53:30|1458.08
22:53:30|1457.75
22:53:31|1457.75
22:53:32|1457.75
22:53:34|1457.75
22:53:34|1458.4
22:53:35|1458.85
22:53:37|1459.19
22:53:37|1459.19
22:53:38|1459.18
22:53:39|1459.18
22:53:41|1459.18
22:53:41|1459.27
22:53:42|1459.27
22:53:43|1459.28
22:53:44|1459.27
22:53:46|1459.16
22:53:47|1459.01
22:53:48|1458.89
22:53:50|1458.87
22:53:51|1458.77
22:53:52|1458.65
22:53:53|1458.59
22:53:54|1458.59
22:53:55|1458.59
22:53:55|1458.59
22:53:56|1458.55
22:53:57|1458.55
22:53:59|1458.55
22:54:00|1458.55
22:54:01|1458.54
22:54:02|1459.22
22:54:03|1459.32
22:54:03|1458.41
22:54:05|1458.29
22:54:06|1458.23
22:54:07|1458.18
22:54:07|1458.17
22:54:09|1458.11
22:54:09|1458.1
22:54:11|1458.1
22:54:11|1458.1
22:54:12|1458.1
22:54:14|1458.56
22:54:15|1458.64
22:54:16|1458.31
22:54:16|1458.32
22:54:17|1458.32
22:54:18|1458.32
22:54:20|1458.38
22:54:21|1458.64
22:54:22|1458.64
22:54:22|1458.64
22:54:23|1458.64
22:54:25|1458.64
22:54:26|1458.64
22:54:27|1458.65
22:54:27|1458.64
22:54:29|1458.64
22:54:30|1458.64
22:54:31|1458.53
22:54:31|1458.53
22:54:32|1458.54
22:54:34|1458.43
22:54:35|1458.44
22:54:36|1458.43
22:54:37|1459.12
22:54:38|1459.47
22:54:39|1459.47
22:54:40|1459.47
22:54:41|1459.47
22:54:42|1459.57
22:54:43|1459.64
22:54:44|1459.64
22:54:45|1459.64
22:54:46|1459.64
22:54:47|1459.64
22:54:48|1459.85
22:54:50|1459.85
22:54:51|1459.86
22:54:52|1459.85
22:54:53|1460.41
22:54:54|1460.41
22:54:55|1460.41
22:54:55|1460.41
22:54:57|1460.41
22:54:58|1460.41
22:54:59|1460.41
22:55:00|1460.41
22:55:00|1460.41
22:55:02|1460.41
22:55:03|1460.42
22:55:04|1460.41
22:55:05|1460.41
22:55:06|1460.68
22:55:07|1460.68
22:55:08|1460.68
22:55:09|1460.7
22:55:09|1460.7
22:55:11|1461.
22:55:11|1461.01
22:55:13|1461.16
22:55:14|1461.16
22:55:14|1461.16
22:55:16|1461.17
22:55:17|1461.17
22:55:18|1461.16
22:55:19|1461.02
22:55:20|1461.01
22:55:20|1461.01
22:55:22|1460.95
22:55:23|1460.81
22:55:24|1460.65
22:55:25|1460.65
22:55:25|1460.65
22:55:26|1460.66
22:55:28|1460.54
22:55:29|1460.54
22:55:29|1460.48
22:55:31|1460.48
22:55:32|1460.48
22:55:32|1460.48
22:55:34|1460.46
22:55:35|1460.46
22:55:36|1460.46
22:55:37|1460.46
22:55:38|1460.46
22:55:39|1460.45
22:55:39|1460.45
22:55:40|1460.44
22:55:42|1460.44
22:55:43|1460.42
22:55:44|1460.32
22:55:45|1460.32
22:55:46|1459.99
22:55:47|1459.93
22:55:48|1459.93
22:55:50|1459.9
22:55:50|1459.9
22:55:52|1459.62
22:55:53|1459.62
22:55:54|1459.62
22:55:54|1459.72
22:55:56|1459.72
22:55:56|1459.71
22:55:57|1459.71
22:55:59|1459.71
22:56:00|1459.71
22:56:01|1459.72
22:56:02|1459.72
22:56:03|1459.71
22:56:04|1459.72
22:56:05|1459.71
22:56:06|1459.71
22:56:06|1459.71
22:56:08|1459.78
22:56:09|1460.14
22:56:10|1460.15
22:56:11|1460.33
22:56:12|1460.57
22:56:13|1460.69
22:56:14|1460.69
22:56:15|1460.69
22:56:16|1460.68
22:56:17|1460.68
22:56:18|1460.71
22:56:19|1461.
22:56:20|1461.
22:56:21|1461.05
22:56:21|1461.1
22:56:23|1461.1
22:56:24|1461.1
22:56:24|1461.1
22:56:26|1461.1
22:56:27|1461.1
22:56:27|1461.1
22:56:29|1461.1
22:56:30|1460.32
22:56:30|1459.86
22:56:32|1459.86
22:56:33|1459.84
22:56:34|1459.79
22:56:35|1459.79
22:56:36|1459.79
22:56:37|1460.12
22:56:38|1460.12
22:56:39|1460.12
22:56:40|1460.12
22:56:41|1460.6
22:56:42|1460.61
22:56:43|1460.61
22:56:44|1460.6
22:56:45|1460.6
22:56:45|1460.6
22:56:47|1460.6
22:56:48|1460.6
22:56:49|1460.6
22:56:50|1460.6
22:56:52|1460.88
22:56:52|1460.88
22:56:53|1460.88
22:56:54|1460.89
22:56:55|1460.89
22:56:57|1460.89
22:56:58|1460.89
22:56:59|1460.88
22:57:00|1460.89
22:57:01|1460.89
22:57:01|1460.89
22:57:03|1461.07
22:57:04|1461.11
22:57:05|1461.11
22:57:06|1460.59
22:57:06|1460.34
22:57:07|1460.34
22:57:09|1460.34
22:57:10|1460.34
22:57:11|1461.27
22:57:11|1461.27
22:57:13|1461.26
22:57:14|1461.18
22:57:15|1461.11
22:57:16|1461.06
22:57:17|1461.06
22:57:18|1461.06
22:57:19|1461.18
22:57:20|1461.36
22:57:21|1461.36
22:57:22|1461.36
22:57:23|1461.36
22:57:24|1461.36
22:57:25|1461.02
22:57:26|1460.93
22:57:27|1460.91
22:57:28|1460.91
22:57:29|1460.91
22:57:30|1460.92
22:57:31|1460.92
22:57:32|1460.94
22:57:33|1461.03
22:57:34|1461.04
22:57:35|1461.03
22:57:36|1461.03
22:57:37|1461.03
22:57:38|1461.03
22:57:39|1461.03
22:57:40|1460.97
22:57:41|1460.82
22:57:42|1460.81
22:57:43|1460.81
22:57:44|1460.81
22:57:45|1460.81
22:57:46|1460.51
22:57:47|1460.2
22:57:48|1459.89
22:57:49|1459.89
22:57:50|1459.89
22:57:51|1459.87
22:57:53|1459.86
22:57:54|1459.86
22:57:54|1459.83
22:57:56|1459.78
22:57:56|1459.78
22:57:58|1459.85
22:57:59|1460.21
22:57:59|1460.21
22:58:01|1460.15
22:58:02|1460.13
22:58:02|1460.06
22:58:04|1460.06
22:58:04|1460.06
22:58:06|1460.06
22:58:07|1460.06
22:58:08|1460.06
22:58:08|1460.06
22:58:10|1460.06
22:58:11|1459.99
22:58:12|1459.99
22:58:13|1459.99
22:58:14|1459.99
22:58:15|1459.98
22:58:16|1459.98
22:58:17|1459.81
22:58:18|1459.8
22:58:19|1459.8
22:58:19|1459.8
22:58:20|1459.79
22:58:22|1459.8
22:58:22|1459.8
22:58:23|1459.8
22:58:24|1459.8
22:58:26|1459.79
22:58:27|1459.79
22:58:28|1459.79
22:58:29|1459.79
22:58:30|1459.79
22:58:31|1459.79
22:58:32|1459.79
22:58:33|1459.79
22:58:34|1459.79
22:58:35|1459.8
22:58:36|1459.79
22:58:37|1459.79
22:58:38|1459.78
22:58:39|1459.72
22:58:40|1459.72
22:58:41|1459.72
22:58:42|1459.72
22:58:43|1459.57
22:58:44|1459.3
22:58:45|1459.11
22:58:46|1459.11
22:58:47|1459.02
22:58:48|1459.01
22:58:49|1459.02
22:58:51|1459.01
22:58:51|1458.96
22:58:53|1458.96
22:58:54|1458.8
22:58:54|1458.77
22:58:55|1458.47
22:58:56|1458.46
22:58:57|1458.46
22:58:59|1458.46
22:58:59|1458.65
22:59:00|1458.64
22:59:02|1458.66
22:59:03|1458.65
22:59:03|1458.66
22:59:05|1458.66
22:59:05|1458.65
22:59:06|1458.67
22:59:07|1458.67
22:59:09|1458.67
22:59:10|1458.7
22:59:10|1458.7
22:59:12|1458.69
22:59:13|1458.69
22:59:14|1458.7
22:59:14|1458.7
22:59:15|1458.7
22:59:17|1458.92
22:59:17|1458.92
22:59:18|1458.92
22:59:19|1458.92
22:59:20|1458.92
22:59:22|1458.84
22:59:23|1458.84
22:59:23|1458.94
22:59:25|1459.
22:59:25|1459.
22:59:27|1459.
22:59:28|1459.
22:59:29|1459.
22:59:30|1459.
22:59:31|1459.
22:59:32|1459.01
22:59:32|1459.2
22:59:33|1459.2
22:59:34|1459.2
22:59:36|1459.36
22:59:37|1459.36
22:59:38|1459.38
22:59:39|1459.38
22:59:39|1459.38
22:59:40|1459.38
22:59:42|1459.44
22:59:43|1459.44
22:59:43|1459.44
22:59:45|1459.5
22:59:46|1459.56
22:59:47|1459.57
22:59:48|1459.61
22:59:49|1459.61
22:59:50|1459.6
22:59:51|1459.64
22:59:53|1459.69
22:59:54|1459.68
22:59:54|1459.69
22:59:56|1459.69
22:59:56|1459.69
22:59:57|1459.69
22:59:59|1459.69
23:00:00|1459.69
23:00:01|1459.71
23:00:02|1459.71
23:00:03|1459.72
23:00:04|1459.72
23:00:05|1459.72
23:00:05|1459.72
23:00:07|1459.72
23:00:08|1459.93
23:00:09|1459.94
23:00:10|1459.94
23:00:11|1459.94
23:00:12|1459.93
23:00:13|1459.93
23:00:14|1459.99
23:00:15|1459.98
23:00:15|1459.98
23:00:17|1459.98
23:00:18|1459.99
23:00:18|1459.99
23:00:19|1459.99
23:00:21|1459.98
23:00:22|1459.98
23:00:22|1459.98
23:00:23|1459.98
23:00:24|1459.98
23:00:26|1459.98
23:00:27|1460.04
23:00:28|1460.03
23:00:28|1460.04
23:00:30|1460.09
23:00:31|1460.77
23:00:32|1460.99
23:00:33|1461.
23:00:33|1461.
23:00:35|1460.99
23:00:36|1460.99
23:00:36|1460.99
23:00:37|1461.
23:00:39|1461.
23:00:40|1460.99
23:00:41|1460.99
23:00:42|1460.99
23:00:43|1460.99
23:00:44|1460.97
23:00:45|1460.8
23:00:45|1460.79
23:00:47|1460.79
23:00:48|1460.79
23:00:49|1460.8
23:00:50|1460.8
23:00:51|1460.79
23:00:52|1460.79
23:00:53|1460.8
23:00:54|1460.78
23:00:55|1460.78
23:00:56|1460.77
23:00:57|1460.78
23:00:58|1460.78
23:00:59|1460.78
23:01:00|1460.78
23:01:01|1460.66
23:01:03|1460.66
23:01:03|1460.67
23:01:04|1460.66
23:01:05|1460.66
23:01:06|1460.67
23:01:07|1460.67
23:01:08|1460.67
23:01:09|1460.66
23:01:10|1460.66
23:01:11|1460.66
23:01:12|1460.66
23:01:13|1461.
23:01:14|1461.
23:01:15|1461.
23:01:16|1461.
23:01:17|1461.
23:01:18|1461.
23:01:19|1461.
23:01:20|1460.99
23:01:21|1460.99
23:01:22|1461.
23:01:23|1461.
23:01:24|1461.
23:01:25|1461.
23:01:26|1461.
23:01:27|1461.
23:01:28|1461.
23:01:29|1460.99
23:01:30|1461.
23:01:31|1461.
23:01:32|1460.99
23:01:33|1460.99
23:01:34|1460.99
23:01:35|1460.99
23:01:36|1460.99
23:01:37|1460.99
23:01:38|1460.99
23:01:39|1460.99
23:01:40|1460.99
23:01:41|1460.99
23:01:42|1460.85
23:01:43|1460.85
23:01:44|1460.79
23:01:45|1460.8
23:01:46|1460.8
23:01:47|1460.79
23:01:48|1460.76
23:01:49|1460.76
23:01:50|1460.76
23:01:51|1460.76
23:01:53|1460.76
23:01:54|1460.76
23:01:55|1460.76
23:01:56|1460.75
23:01:57|1460.75
23:01:58|1460.75
23:01:59|1460.75
23:01:59|1460.75
23:02:01|1460.75
23:02:02|1460.71
23:02:03|1460.71
23:02:04|1460.71
23:02:05|1460.71
23:02:06|1460.77
23:02:07|1460.88
23:02:08|1461.91
23:02:09|1461.94
23:02:10|1461.94
23:02:11|1461.95
23:02:12|1461.95
23:02:13|1461.95
23:02:14|1461.77
23:02:15|1461.66
23:02:16|1461.65
23:02:17|1461.66
23:02:18|1461.66
23:02:19|1461.84
23:02:20|1461.85
23:02:21|1461.84
23:02:22|1461.84
23:02:23|1461.84
23:02:24|1461.84
23:02:25|1461.85
23:02:26|1461.85
23:02:27|1461.85
23:02:28|1461.84
23:02:29|1461.84
23:02:30|1461.84
23:02:31|1461.78
23:02:32|1461.78
23:02:33|1461.78
23:02:34|1461.79
23:02:35|1461.79
23:02:36|1461.79
23:02:37|1461.79
23:02:38|1461.79
23:02:39|1461.79
23:02:40|1461.79
23:02:41|1461.79
23:02:42|1461.78
23:02:43|1461.78
23:02:44|1461.79
23:02:45|1461.79
23:02:47|1461.8
23:02:47|1461.88
23:02:48|1461.88
23:02:49|1461.89
23:02:50|1461.88
23:02:51|1461.88
23:02:52|1461.88
23:02:54|1461.88
23:02:55|1461.88
23:02:56|1461.89
23:02:57|1461.89
23:02:58|1461.89
23:03:00|1461.89
23:03:01|1461.89
23:03:02|1461.89
23:03:03|1461.89
23:03:04|1461.89
23:03:05|1461.88
23:03:06|1461.88
23:03:07|1461.88
23:03:08|1461.88
23:03:09|1462.09
23:03:10|1462.27
23:03:11|1462.27
23:03:12|1462.28
23:03:13|1462.27
23:03:14|1462.28
23:03:15|1462.46
23:03:16|1462.73
23:03:17|1462.89
23:03:18|1463.04
23:03:19|1463.04
23:03:20|1463.14
23:03:21|1463.27
23:03:22|1463.27
23:03:23|1463.21
23:03:24|1463.21
23:03:25|1463.22
23:03:26|1463.14
23:03:27|1462.94
23:03:28|1462.53
23:03:29|1462.49
23:03:30|1462.45
23:03:31|1462.45
23:03:32|1462.46
23:03:33|1462.38
23:03:34|1462.38
23:03:35|1462.33
23:03:36|1462.17
23:03:37|1461.9
23:03:38|1461.41
23:03:39|1461.38
23:03:40|1461.38
23:03:42|1461.46
23:03:42|1461.55
23:03:43|1461.54
23:03:44|1461.55
23:03:45|1461.54
23:03:46|1461.35
23:03:47|1461.34
23:03:48|1461.34
23:03:49|1461.34
23:03:50|1461.34
23:03:51|1461.32
23:03:52|1461.18
23:03:53|1461.
23:03:55|1460.69
23:03:56|1460.69
23:03:58|1460.72
23:03:59|1460.72
23:04:00|1460.72
23:04:01|1460.72
23:04:02|1460.73
23:04:02|1460.73
23:04:03|1460.83
23:04:05|1460.83
23:04:05|1460.86
23:04:07|1460.86
23:04:08|1460.86
23:04:08|1460.86
23:04:10|1460.86
23:04:11|1460.86
23:04:12|1460.86
23:04:13|1460.86
23:04:14|1460.87
23:04:15|1460.87
23:04:16|1460.87
23:04:16|1460.87
23:04:18|1460.87
23:04:18|1460.87
23:04:19|1460.87
23:04:21|1460.87
23:04:21|1460.87
23:04:22|1461.18
23:04:24|1461.53
23:04:24|1461.53
23:04:25|1461.53
23:04:27|1461.56
23:04:28|1461.56
23:04:28|1461.56
23:04:29|1461.56
23:04:30|1461.47
23:04:32|1461.47
23:04:32|1461.47
23:04:34|1461.46
23:04:34|1461.47
23:04:35|1461.47
23:04:36|1461.47
23:04:37|1461.82
23:04:38|1461.86
23:04:40|1461.86
23:04:41|1461.78
23:04:42|1461.77
23:04:43|1461.77
23:04:44|1461.74
23:04:45|1461.74
23:04:46|1461.67
23:04:47|1461.67
23:04:48|1461.67
23:04:49|1461.67
23:04:50|1461.68
23:04:51|1461.68
23:04:52|1461.68
23:04:53|1461.68
23:04:54|1461.62
23:04:55|1461.54
23:04:57|1461.53
23:04:57|1461.53
23:04:59|1461.53
23:05:00|1461.54
23:05:00|1461.53
23:05:02|1461.53
23:05:03|1461.53
23:05:04|1461.53
23:05:05|1461.53
23:05:06|1461.54
23:05:07|1461.54
23:05:08|1461.54
23:05:09|1461.54
23:05:10|1461.54
23:05:11|1461.54
23:05:12|1461.54
23:05:13|1461.54
23:05:14|1461.54
23:05:15|1461.53
23:05:16|1461.53
23:05:17|1461.53
23:05:18|1461.53
23:05:19|1461.53
23:05:19|1461.53
23:05:20|1461.81
23:05:22|1461.81
23:05:23|1461.86
23:05:24|1461.86
23:05:25|1461.86
23:05:26|1461.86
23:05:27|1461.86
23:05:28|1461.87
23:05:29|1461.87
23:05:30|1461.87
23:05:31|1461.87
23:05:32|1461.87
23:05:33|1461.86
23:05:34|1461.86
23:05:35|1461.89
23:05:36|1462.03
23:05:37|1462.03
23:05:38|1462.03
23:05:39|1462.03
23:05:40|1462.03
23:05:41|1462.03
23:05:42|1462.03
23:05:43|1462.03
23:05:44|1462.03
23:05:45|1462.02
23:05:46|1461.98
23:05:47|1461.98
23:05:48|1461.97
23:05:49|1461.97
23:05:50|1461.97
23:05:51|1461.97
23:05:52|1461.98
23:05:53|1461.97
23:05:54|1461.97
23:05:55|1461.97
23:05:56|1461.98
23:05:58|1461.98
23:05:59|1461.98
23:06:00|1461.98
23:06:01|1461.98
23:06:02|1461.97
23:06:03|1461.97
23:06:04|1461.97
23:06:05|1461.97
23:06:07|1461.98
23:06:08|1461.98
23:06:08|1461.89
23:06:10|1461.71
23:06:11|1461.7
23:06:12|1461.71
23:06:13|1461.71
23:06:14|1461.71
23:06:15|1461.71
23:06:16|1461.71
23:06:17|1461.7
23:06:18|1461.92
23:06:19|1462.25
23:06:20|1462.27
23:06:21|1462.3
23:06:22|1462.38
23:06:23|1462.49
23:06:24|1462.57
23:06:25|1462.58
23:06:26|1462.59
23:06:27|1462.59
23:06:28|1462.59
23:06:29|1462.58
23:06:30|1462.85
23:06:31|1462.85
23:06:32|1463.2
23:06:33|1463.39
23:06:34|1463.39
23:06:35|1463.22
23:06:36|1463.22
23:06:37|1463.22
23:06:38|1463.19
23:06:39|1463.19
23:06:40|1463.14
23:06:41|1463.14
23:06:42|1463.33
23:06:43|1463.35
23:06:44|1463.35
23:06:45|1463.35
23:06:46|1463.35
23:06:47|1463.36
23:06:48|1463.36
23:06:49|1463.36
23:06:50|1463.36
23:06:51|1463.36
23:06:52|1463.36
23:06:53|1462.71
23:06:54|1462.96
23:06:55|1462.97
23:06:56|1462.97
23:06:57|1462.97
23:06:59|1462.97
23:06:59|1462.96
23:07:01|1462.96
23:07:01|1462.96
23:07:03|1462.96
23:07:04|1462.96
23:07:05|1462.96
23:07:05|1462.97
23:07:07|1462.97
23:07:08|1462.61
23:07:09|1462.49
23:07:10|1462.49
23:07:11|1462.36
23:07:12|1462.35
23:07:13|1462.35
23:07:14|1462.35
23:07:15|1462.35
23:07:16|1462.35
23:07:17|1462.31
23:07:18|1462.31
23:07:19|1462.31
23:07:19|1462.31
23:07:21|1462.31
23:07:22|1462.31
23:07:23|1462.3
23:07:24|1462.3
23:07:24|1462.3
23:07:26|1462.3
23:07:26|1462.3
23:07:27|1462.16
23:07:29|1461.9
23:07:30|1461.9
23:07:31|1461.89
23:07:32|1461.9
23:07:33|1461.9
23:07:34|1461.95
23:07:35|1461.95
23:07:36|1461.97
23:07:37|1461.99
23:07:38|1461.99
23:07:39|1461.99
23:07:40|1461.99
23:07:41|1461.99
23:07:42|1461.98
23:07:43|1461.98
23:07:44|1461.98
23:07:45|1461.98
23:07:47|1461.98
23:07:47|1461.98
23:07:48|1461.98
23:07:49|1461.98
23:07:50|1461.98
23:07:51|1461.98
23:07:52|1461.99
23:07:53|1462.02
23:07:54|1462.03
23:07:55|1462.04
23:07:56|1462.04
23:07:57|1462.25
23:07:59|1462.25
23:08:00|1462.51
23:08:01|1462.45
23:08:02|1462.45
23:08:03|1462.45
23:08:04|1462.38
23:08:06|1462.38
23:08:07|1462.26
23:08:07|1462.25
23:08:09|1462.25
23:08:10|1462.24
23:08:11|1462.24
23:08:12|1462.24
23:08:13|1462.24
23:08:14|1462.23
23:08:15|1462.23
23:08:16|1462.23
23:08:16|1462.23
23:08:17|1462.24
23:08:18|1462.24
23:08:20|1462.24
23:08:20|1462.16
23:08:22|1462.13
23:08:23|1462.13
23:08:24|1462.13
23:08:25|1462.13
23:08:26|1462.13
23:08:26|1462.13
23:08:28|1462.13
23:08:29|1462.13
23:08:29|1462.09
23:08:31|1462.09
23:08:32|1462.09
23:08:32|1462.1
23:08:34|1462.09
23:08:34|1462.09
23:08:36|1462.1
23:08:37|1462.1
23:08:38|1462.1
23:08:39|1462.09
23:08:39|1462.1
23:08:41|1462.1
23:08:42|1462.1
23:08:43|1462.1
23:08:43|1462.1
23:08:45|1462.09
23:08:46|1462.09
23:08:47|1462.09
23:08:47|1462.09
23:08:48|1462.1
23:08:50|1462.1
23:08:51|1462.1
23:08:52|1462.1
23:08:53|1462.1
23:08:54|1462.1
23:08:54|1462.1
23:08:56|1462.1
23:08:56|1462.09
23:08:58|1462.09
23:08:59|1462.09
23:09:00|1462.09
23:09:02|1461.17
23:09:03|1460.92
23:09:04|1460.93
23:09:05|1460.92
23:09:06|1460.93
23:09:07|1460.93
23:09:08|1460.55
23:09:10|1460.28
23:09:10|1460.27
23:09:11|1460.06
23:09:12|1460.06
23:09:13|1460.05
23:09:14|1460.05
23:09:15|1460.05
23:09:16|1460.05
23:09:17|1460.05
23:09:18|1460.05
23:09:19|1460.05
23:09:20|1460.06
23:09:21|1460.06
23:09:22|1460.06
23:09:23|1460.06
23:09:24|1460.06
23:09:25|1460.06
23:09:26|1460.06
23:09:27|1460.06
23:09:28|1460.06
23:09:29|1460.06
23:09:30|1460.06
23:09:31|1460.06
23:09:32|1460.05
23:09:33|1460.04
23:09:34|1460.04
23:09:35|1460.
23:09:37|1460.
23:09:37|1460.
23:09:38|1460.
23:09:40|1460.
23:09:41|1460.
23:09:42|1460.
23:09:43|1460.54
23:09:44|1460.69
23:09:44|1460.76
23:09:46|1460.76
23:09:46|1460.76
23:09:48|1460.76
23:09:48|1460.75
23:09:49|1460.75
23:09:50|1460.75
23:09:52|1460.75
23:09:53|1460.75
23:09:53|1460.75
23:09:54|1460.85
23:09:55|1460.93
23:09:56|1460.93
23:09:58|1460.92
23:09:58|1460.92
23:09:59|1460.93
23:10:01|1460.92
23:10:02|1460.93
23:10:03|1460.93
23:10:04|1460.93
23:10:05|1460.92
23:10:07|1460.93
23:10:07|1460.93
23:10:08|1460.93
23:10:09|1460.92
23:10:10|1460.93
23:10:11|1460.92
23:10:12|1460.92
23:10:14|1460.93
23:10:14|1460.93
23:10:15|1460.93
23:10:16|1460.93
23:10:17|1460.93
23:10:18|1460.92
23:10:19|1460.93
23:10:20|1460.93
23:10:21|1460.93
23:10:22|1460.93
23:10:23|1460.94
23:10:25|1460.94
23:10:25|1460.97
23:10:26|1460.97
23:10:27|1460.97
23:10:28|1460.97
23:10:29|1460.97
23:10:30|1460.97
23:10:31|1460.97
23:10:32|1460.96
23:10:33|1460.96
23:10:34|1460.97
23:10:35|1460.96
23:10:36|1460.97
23:10:37|1460.97
23:10:38|1460.97
23:10:39|1460.97
23:10:40|1460.97
23:10:41|1460.97
23:10:42|1460.97
23:10:43|1460.97
23:10:44|1460.97
23:10:45|1460.96
23:10:46|1460.97
23:10:47|1460.97
23:10:48|1460.96
23:10:49|1460.97
23:10:50|1460.96
23:10:51|1460.97
23:10:52|1460.97
23:10:53|1460.95
23:10:54|1460.66
23:10:55|1460.66
23:10:57|1460.48
23:10:57|1460.36
23:10:58|1460.36
23:10:59|1460.36
23:11:00|1460.36
23:11:02|1460.36
23:11:03|1460.36
23:11:04|1460.35
23:11:05|1460.35
23:11:06|1460.35
23:11:07|1460.36
23:11:08|1460.36
23:11:09|1460.36
23:11:10|1460.36
23:11:11|1460.36
23:11:12|1460.36
23:11:13|1460.36
23:11:14|1460.35
23:11:15|1460.35
23:11:16|1460.36
23:11:17|1460.36
23:11:18|1460.36
23:11:19|1460.36
23:11:20|1460.36
23:11:21|1460.36
23:11:22|1460.36
23:11:23|1460.36
23:11:24|1460.36
23:11:25|1460.36
23:11:26|1460.36
23:11:27|1460.38
23:11:28|1460.38
23:11:29|1460.38
23:11:30|1460.38
23:11:31|1460.38
23:11:32|1460.39
23:11:34|1460.58
23:11:34|1460.93
23:11:35|1461.2
23:11:36|1461.21
23:11:37|1461.21
23:11:38|1461.21
23:11:39|1461.21
23:11:40|1461.21
23:11:41|1461.21
23:11:42|1461.21
23:11:43|1461.21
23:11:44|1461.21
23:11:45|1461.22
23:11:46|1461.22
23:11:47|1461.22
23:11:48|1461.22
23:11:50|1461.21
23:11:51|1461.22
23:11:51|1461.22
23:11:52|1461.22
23:11:53|1461.22
23:11:54|1461.21
23:11:56|1461.22
23:11:57|1461.21
23:11:57|1461.31
23:11:59|1461.62
23:11:59|1461.62
23:12:00|1461.61
23:12:01|1461.56
23:12:03|1461.5
23:12:04|1461.5
23:12:06|1461.5
23:12:07|1461.51
23:12:08|1461.5
23:12:09|1461.5
23:12:09|1461.5
23:12:11|1461.5
23:12:12|1461.5
23:12:13|1461.5
23:12:14|1461.5
23:12:15|1461.5
23:12:16|1461.5
23:12:17|1461.5
23:12:18|1461.5
23:12:19|1461.5
23:12:20|1461.24
23:12:21|1460.93
23:12:22|1460.93
23:12:23|1460.92
23:12:24|1460.92
23:12:25|1460.92
23:12:26|1460.91
23:12:27|1460.92
23:12:28|1460.62
23:12:29|1460.6
23:12:30|1460.55
23:12:31|1460.5
23:12:32|1460.5
23:12:33|1460.5
23:12:34|1460.5
23:12:35|1460.51
23:12:36|1460.51
23:12:37|1460.51
23:12:38|1460.29
23:12:39|1460.29
23:12:40|1460.29
23:12:41|1460.3
23:12:42|1460.3
23:12:43|1460.3
23:12:44|1460.3
23:12:45|1460.29
23:12:46|1460.29
23:12:47|1460.29
23:12:48|1460.17
23:12:49|1460.18
23:12:50|1460.17
23:12:51|1460.17
23:12:52|1460.17
23:12:53|1460.18
23:12:54|1460.18
23:12:55|1460.17
23:12:56|1460.17
23:12:57|1460.17
23:12:58|1460.17
23:12:59|1460.17
23:13:00|1460.18
23:13:01|1460.18
23:13:02|1460.17
23:13:03|1460.17
23:13:05|1460.3
23:13:06|1460.58
23:13:07|1460.91
23:13:08|1460.91
23:13:09|1460.92
23:13:10|1460.59
23:13:11|1460.42
23:13:12|1460.1
23:13:13|1460.1
23:13:14|1460.27
23:13:15|1460.05
23:13:16|1460.05
23:13:17|1460.05
23:13:18|1460.05
23:13:19|1460.05
23:13:20|1460.04
23:13:21|1460.04
23:13:22|1460.04
23:13:23|1460.04
23:13:25|1460.04
23:13:25|1460.04
23:13:26|1460.11
23:13:27|1460.1
23:13:28|1460.11
23:13:29|1460.11
23:13:30|1460.11
23:13:31|1460.11
23:13:32|1460.11
23:13:33|1460.11
23:13:34|1460.11
23:13:35|1460.11
23:13:36|1460.11
23:13:37|1460.1
23:13:38|1460.1
23:13:39|1460.11
23:13:40|1460.11
23:13:41|1460.11
23:13:42|1460.09
23:13:43|1460.08
23:13:44|1460.08
23:13:45|1460.08
23:13:46|1460.06
23:13:47|1460.06
23:13:48|1459.3
23:13:49|1459.15
23:13:50|1458.76
23:13:51|1458.76
23:13:52|1458.75
23:13:53|1458.74
23:13:54|1458.72
23:13:55|1458.72
23:13:56|1458.72
23:13:57|1458.76
23:13:58|1458.79
23:13:59|1458.89
23:14:00|1459.2
23:14:01|1459.27
23:14:02|1459.67
23:14:03|1459.8
23:14:05|1459.81
23:14:06|1459.8
23:14:07|1459.81
23:14:08|1459.8
23:14:09|1459.8
23:14:10|1459.81
23:14:11|1459.81
23:14:11|1459.81
23:14:12|1459.54
23:14:14|1459.54
23:14:14|1459.55
23:14:16|1459.55
23:14:16|1459.55
23:14:18|1459.56
23:14:19|1459.73
23:14:20|1459.72
23:14:21|1459.72
23:14:22|1459.73
23:14:23|1459.73
23:14:24|1459.82
23:14:25|1459.83
23:14:26|1459.82
23:14:27|1459.82
23:14:27|1459.82
23:14:29|1459.82
23:14:30|1459.83
23:14:31|1459.83
23:14:32|1459.83
23:14:34|1459.83
23:14:34|1459.83
23:14:35|1459.83
23:14:36|1458.91
23:14:37|1458.81
23:14:38|1458.81
23:14:39|1458.81
23:14:40|1458.81
23:14:41|1458.81
23:14:42|1458.82
23:14:43|1458.82
23:14:44|1458.89
23:14:45|1458.89
23:14:46|1458.9
23:14:47|1458.9
23:14:48|1458.9
23:14:49|1458.9
23:14:50|1459.19
23:14:51|1459.22
23:14:52|1459.22
23:14:53|1459.22
23:14:54|1459.28
23:14:55|1459.28
23:14:56|1459.27
23:14:57|1459.27
23:14:58|1459.28
23:14:59|1459.27
23:15:00|1459.27
23:15:01|1459.44
23:15:02|1459.44
23:15:03|1459.43
23:15:04|1459.43
23:15:06|1459.43
23:15:07|1459.49
23:15:08|1459.5
23:15:09|1459.5
23:15:10|1459.5
23:15:11|1459.36
23:15:12|1459.36
23:15:13|1459.37
23:15:14|1459.64
23:15:15|1460.35
23:15:16|1460.46
23:15:17|1460.46
23:15:17|1460.47
23:15:19|1460.46
23:15:20|1460.35
23:15:21|1460.35
23:15:22|1460.01
23:15:23|1459.88
23:15:24|1459.89
23:15:25|1459.88
23:15:26|1459.88
23:15:27|1459.74
23:15:27|1459.75
23:15:29|1459.75
23:15:30|1459.75
23:15:31|1459.75
23:15:32|1459.75
23:15:33|1459.71
23:15:34|1459.71
23:15:34|1459.7
23:15:35|1459.7
23:15:37|1459.7
23:15:38|1459.7
23:15:39|1459.69
23:15:40|1459.39
23:15:41|1459.22
23:15:42|1458.98
23:15:43|1458.91
23:15:44|1458.91
23:15:44|1458.91
23:15:46|1458.73
23:15:47|1458.73
23:15:48|1458.69
23:15:49|1458.69
23:15:50|1458.73
23:15:50|1458.73
23:15:52|1458.74
23:15:53|1458.74
23:15:54|1458.74
23:15:55|1459.
23:15:56|1459.
23:15:57|1459.02
23:15:58|1459.02
23:15:59|1459.02
23:16:00|1459.02
23:16:01|1459.02
23:16:02|1459.02
23:16:02|1459.02
23:16:04|1459.25
23:16:04|1459.43
23:16:05|1459.42
23:16:07|1459.43
23:16:09|1459.42
23:16:09|1459.42
23:16:11|1459.42
23:16:12|1459.18
23:16:13|1459.15
23:16:14|1459.14
23:16:15|1459.14
23:16:16|1459.13
23:16:17|1459.13
23:16:18|1459.13
23:16:19|1459.13
23:16:20|1459.13
23:16:21|1459.14
23:16:22|1459.13
23:16:23|1459.12
23:16:24|1459.22
23:16:25|1459.36
23:16:26|1459.35
23:16:27|1459.35
23:16:28|1459.35
23:16:29|1459.35
23:16:30|1459.36
23:16:31|1459.35
23:16:32|1459.35
23:16:33|1459.36
23:16:34|1459.36
23:16:35|1459.36
23:16:36|1459.35
23:16:37|1459.5
23:16:38|1459.5
23:16:39|1459.49
23:16:40|1459.49
23:16:41|1459.5
23:16:42|1459.5
23:16:43|1459.49
23:16:44|1459.49
23:16:45|1459.49
23:16:46|1459.5
23:16:47|1459.49
23:16:48|1459.49
23:16:49|1459.5
23:16:50|1459.49
23:16:51|1459.49
23:16:52|1459.49
23:16:53|1459.5
23:16:54|1459.5
23:16:55|1459.49
23:16:56|1459.37
23:16:57|1459.33
23:16:58|1459.33
23:16:59|1459.33
23:17:00|1459.34
23:17:01|1459.34
23:17:02|1459.34
23:17:03|1459.33
23:17:04|1459.33
23:17:05|1459.34
23:17:06|1459.34
23:17:07|1459.15
23:17:09|1459.13
23:17:09|1459.13
23:17:10|1459.13
23:17:11|1459.13
23:17:12|1459.13
23:17:14|1459.08
23:17:14|1459.08
23:17:16|1459.08
23:17:17|1459.08
23:17:18|1459.05
23:17:19|1459.05
23:17:20|1459.04
23:17:21|1459.04
23:17:22|1459.03
23:17:23|1459.03
23:17:24|1459.02
23:17:25|1459.03
23:17:26|1459.03
23:17:27|1459.03
23:17:28|1459.03
23:17:29|1459.02
23:17:30|1459.02
23:17:31|1459.03
23:17:32|1459.03
23:17:33|1459.03
23:17:34|1459.03
23:17:35|1459.03
23:17:36|1459.04
23:17:37|1459.04
23:17:38|1459.04
23:17:39|1459.31
23:17:40|1459.31
23:17:41|1459.18
23:17:42|1459.14
23:17:43|1459.14
23:17:44|1459.14
23:17:45|1459.14
23:17:46|1459.13
23:17:47|1459.13
23:17:48|1459.13
23:17:49|1459.13
23:17:50|1459.13
23:17:51|1459.14
23:17:52|1459.25
23:17:53|1459.25
23:17:54|1459.25
23:17:55|1459.25
23:17:56|1459.26
23:17:57|1459.26
23:17:58|1459.27
23:17:59|1459.11
23:18:00|1459.11
23:18:01|1459.11
23:18:02|1459.11
23:18:03|1459.12
23:18:04|1459.12
23:18:05|1459.11
23:18:06|1459.11
23:18:07|1459.11
23:18:08|1459.11
23:18:10|1459.12
23:18:10|1459.11
23:18:12|1459.11
23:18:13|1459.11
23:18:14|1459.11
23:18:15|1459.11
23:18:16|1459.11
23:18:17|1459.12
23:18:18|1459.12
23:18:19|1459.12
23:18:20|1459.12
23:18:21|1459.12
23:18:22|1459.12
23:18:23|1459.11
23:18:24|1459.11
23:18:25|1459.11
23:18:26|1459.12
23:18:27|1459.12
23:18:28|1459.12
23:18:29|1459.
23:18:30|1459.
23:18:31|1459.
23:18:32|1458.94
23:18:33|1458.94
23:18:34|1458.94
23:18:35|1458.94
23:18:36|1458.94
23:18:37|1459.17
23:18:38|1459.17
23:18:39|1459.18
23:18:40|1459.19
23:18:41|1459.19
23:18:42|1459.19
23:18:43|1459.19
23:18:44|1459.19
23:18:45|1459.19
23:18:46|1459.06
23:18:47|1459.06
23:18:48|1459.06
23:18:49|1459.06
23:18:50|1459.05
23:18:51|1459.05
23:18:52|1459.06
23:18:53|1459.06
23:18:54|1459.06
23:18:55|1459.06
23:18:56|1459.06
23:18:57|1459.06
23:18:58|1459.06
23:18:59|1459.06
23:19:00|1459.05
23:19:01|1459.06
23:19:02|1459.06
23:19:03|1459.05
23:19:05|1458.56
23:19:05|1458.78
23:19:06|1458.79
23:19:07|1458.79
23:19:08|1458.79
23:19:10|1458.79
23:19:11|1458.79
23:19:12|1458.79
23:19:13|1458.79
23:19:14|1458.79
23:19:16|1458.78
23:19:16|1458.78
23:19:18|1458.79
23:19:18|1458.78
23:19:19|1458.79
23:19:21|1458.79
23:19:22|1458.78
23:19:22|1458.78
23:19:24|1458.79
23:19:25|1458.79
23:19:25|1458.79
23:19:26|1458.79
23:19:27|1458.78
23:19:28|1458.79
23:19:29|1458.79
23:19:30|1458.79
23:19:31|1459.14
23:19:32|1459.61
23:19:33|1459.61
23:19:34|1459.61
23:19:35|1459.6
23:19:36|1459.6
23:19:38|1459.61
23:19:38|1459.6
23:19:40|1459.6
23:19:41|1459.6
23:19:41|1459.6
23:19:43|1459.6
23:19:44|1459.6
23:19:44|1459.38
23:19:45|1459.14
23:19:46|1459.14
23:19:47|1459.14
23:19:49|1459.14
23:19:50|1458.44
23:19:50|1458.43
23:19:52|1458.65
23:19:52|1459.23
23:19:53|1459.27
23:19:55|1458.87
23:19:55|1458.87
23:19:57|1458.8
23:19:57|1458.81
23:19:59|1458.82
23:19:59|1458.84
23:20:00|1459.06
23:20:01|1459.49
23:20:02|1459.61
23:20:03|1460.55
23:20:04|1460.56
23:20:05|1460.29
23:20:06|1460.29
23:20:08|1460.29
23:20:08|1459.83
23:20:09|1459.74
23:20:11|1459.75
23:20:12|1459.75
23:20:13|1459.75
23:20:14|1459.75
23:20:14|1459.75
23:20:16|1459.75
23:20:16|1459.75
23:20:18|1459.75
23:20:19|1459.75
23:20:20|1459.75
23:20:20|1459.75
23:20:22|1459.75
23:20:22|1459.74
23:20:24|1459.75
23:20:25|1459.75
23:20:25|1459.74
23:20:27|1459.75
23:20:28|1459.75
23:20:29|1459.74
23:20:30|1459.74
23:20:31|1459.75
23:20:32|1459.75
23:20:33|1459.75
23:20:34|1459.75
23:20:35|1459.75
23:20:36|1459.75
23:20:37|1459.75
23:20:38|1459.75
23:20:39|1459.75
23:20:40|1459.75
23:20:41|1459.75
23:20:42|1459.98
23:20:43|1459.98
23:20:44|1459.98
23:20:45|1459.98
23:20:46|1459.99
23:20:47|1460.54
23:20:48|1460.55
23:20:49|1460.64
23:20:50|1460.78
23:20:51|1460.79
23:20:52|1460.79
23:20:53|1460.69
23:20:54|1460.69
23:20:55|1460.69
23:20:56|1460.67
23:20:57|1460.68
23:20:58|1460.68
23:20:59|1460.68
23:21:00|1460.68
23:21:01|1460.68
23:21:02|1460.67
23:21:03|1460.67
23:21:04|1460.67
23:21:05|1460.68
23:21:06|1460.75
23:21:07|1461.17
23:21:08|1461.22
23:21:09|1461.25
23:21:10|1461.25
23:21:11|1461.24
23:21:13|1461.24
23:21:14|1461.24
23:21:15|1461.24
23:21:16|1461.24
23:21:17|1461.24
23:21:18|1461.24
23:21:19|1461.24
23:21:20|1461.24
23:21:20|1461.24
23:21:22|1461.24
23:21:23|1461.24
23:21:24|1461.24
23:21:25|1461.25
23:21:26|1461.25
23:21:27|1461.53
23:21:28|1461.71
23:21:28|1461.71
23:21:30|1461.29
23:21:31|1461.29
23:21:32|1461.12
23:21:33|1460.6
23:21:34|1460.61
23:21:35|1460.61
23:21:35|1460.61
23:21:37|1460.61
23:21:37|1460.61
23:21:39|1460.6
23:21:40|1460.6
23:21:41|1460.6
23:21:41|1460.61
23:21:43|1460.61
23:21:44|1460.61
23:21:45|1460.57
23:21:45|1460.48
23:21:47|1460.46
23:21:48|1460.46
23:21:49|1460.46
23:21:49|1460.46
23:21:51|1460.46
23:21:52|1460.45
23:21:53|1460.45
23:21:53|1460.45
23:21:55|1460.45
23:21:56|1460.45
23:21:57|1460.45
23:21:57|1460.42
23:21:59|1460.42
23:21:59|1460.42
23:22:01|1460.44
23:22:02|1460.14
23:22:02|1459.86
23:22:04|1459.85
23:22:05|1459.85
23:22:06|1459.85
23:22:07|1459.86
23:22:07|1460.2
23:22:09|1460.3
23:22:09|1460.3
23:22:11|1460.33
23:22:11|1460.33
23:22:13|1460.1
23:22:14|1460.1
23:22:15|1460.08
23:22:16|1460.06
23:22:17|1460.07
23:22:19|1460.07
23:22:19|1460.06
23:22:21|1460.
23:22:21|1460.
23:22:22|1459.99
23:22:23|1460.
23:22:24|1460.11
23:22:26|1460.11
23:22:27|1460.12
23:22:28|1460.12
23:22:28|1460.12
23:22:30|1460.12
23:22:31|1460.3
23:22:32|1460.3
23:22:32|1460.3
23:22:34|1460.31
23:22:34|1460.31
23:22:35|1460.31
23:22:36|1460.3
23:22:38|1460.3
23:22:38|1460.24
23:22:40|1460.24
23:22:41|1460.24
23:22:42|1460.23
23:22:42|1460.23
23:22:43|1460.24
23:22:45|1460.24
23:22:46|1460.24
23:22:47|1460.24
23:22:48|1460.24
23:22:49|1460.22
23:22:50|1460.22
23:22:51|1460.22
23:22:52|1460.22
23:22:53|1460.22
23:22:54|1459.29
23:22:55|1458.99
23:22:56|1458.65
23:22:57|1458.66
23:22:58|1458.56
23:22:59|1458.5
23:23:00|1458.44
23:23:01|1458.38
23:23:02|1458.78
23:23:03|1458.96
23:23:04|1458.97
23:23:05|1458.98
23:23:06|1458.92
23:23:07|1458.88
23:23:08|1458.87
23:23:09|1458.87
23:23:10|1458.77
23:23:11|1458.78
23:23:12|1458.78
23:23:13|1458.78
23:23:14|1458.78
23:23:15|1458.77
23:23:16|1458.78
23:23:17|1458.78
23:23:18|1458.78
23:23:19|1458.77
23:23:20|1458.77
23:23:21|1458.78
23:23:22|1458.78
23:23:23|1458.78
23:23:24|1458.78
23:23:25|1458.77
23:23:26|1458.78
23:23:27|1458.77
23:23:28|1458.77
23:23:29|1458.78
23:23:30|1458.79
23:23:31|1458.79
23:23:32|1458.79
23:23:33|1458.79
23:23:34|1458.79
23:23:35|1458.78
23:23:36|1458.78
23:23:37|1458.78
23:23:38|1458.78
23:23:39|1458.78
23:23:40|1458.87
23:23:41|1458.88
23:23:42|1458.88
23:23:43|1458.88
23:23:44|1458.88
23:23:45|1458.88
23:23:46|1458.87
23:23:47|1458.87
23:23:48|1458.87
23:23:49|1458.87
23:23:50|1458.87
23:23:51|1458.88
23:23:52|1458.88
23:23:53|1459.
23:23:54|1459.07
23:23:55|1459.07
23:23:56|1459.07
23:23:57|1459.08
23:23:58|1459.07
23:23:59|1459.07
23:24:00|1459.08
23:24:01|1459.08
23:24:02|1459.25
23:24:03|1459.35
23:24:04|1459.35
23:24:05|1459.13
23:24:06|1459.06
23:24:07|1459.06
23:24:08|1458.96
23:24:09|1458.97
23:24:10|1458.96
23:24:11|1458.96
23:24:12|1458.89
23:24:13|1458.89
23:24:15|1458.89
23:24:16|1458.89
23:24:17|1458.88
23:24:18|1458.88
23:24:19|1458.88
23:24:20|1458.88
23:24:21|1458.81
23:24:22|1458.8
23:24:23|1458.8
23:24:24|1458.8
23:24:25|1458.8
23:24:26|1458.8
23:24:27|1459.52
23:24:28|1459.51
23:24:29|1459.51
23:24:30|1459.51
23:24:31|1459.38
23:24:32|1459.37
23:24:33|1459.37
23:24:34|1459.37
23:24:35|1459.37
23:24:36|1459.37
23:24:37|1459.37
23:24:39|1459.38
23:24:39|1459.38
23:24:40|1459.38
23:24:41|1459.55
23:24:42|1459.56
23:24:43|1459.56
23:24:44|1459.56
23:24:45|1459.57
23:24:46|1459.57
23:24:47|1459.57
23:24:48|1459.57
23:24:49|1459.57
23:24:50|1459.57
23:24:51|1459.57
23:24:52|1459.56
23:24:53|1459.56
23:24:54|1459.56
23:24:55|1459.56
23:24:56|1459.57
23:24:57|1459.57
23:24:58|1459.57
23:24:59|1459.57
23:25:00|1459.56
23:25:02|1459.71
23:25:03|1459.71
23:25:03|1459.7
23:25:04|1459.7
23:25:06|1459.7
23:25:06|1459.87
23:25:08|1459.87
23:25:08|1459.87
23:25:09|1459.88
23:25:11|1459.88
23:25:12|1459.87
23:25:12|1459.87
23:25:14|1459.87
23:25:14|1459.88
23:25:16|1459.88
23:25:17|1459.88
23:25:18|1459.88
23:25:19|1459.88
23:25:20|1459.88
23:25:21|1459.88
23:25:22|1460.06
23:25:24|1460.14
23:25:24|1460.15
23:25:26|1460.15
23:25:27|1460.15
23:25:28|1460.15
23:25:28|1460.15
23:25:30|1460.15
23:25:31|1460.15
23:25:31|1460.15
23:25:32|1460.15
23:25:34|1460.15
23:25:35|1460.15
23:25:36|1460.16
23:25:37|1460.06
23:25:38|1459.85
23:25:39|1459.71
23:25:40|1459.61
23:25:41|1459.61
23:25:42|1459.61
23:25:43|1459.61
23:25:44|1459.61
23:25:45|1459.61
23:25:46|1459.61
23:25:47|1459.61
23:25:48|1459.61
23:25:49|1459.52
23:25:50|1459.52
23:25:50|1459.52
23:25:52|1459.52
23:25:53|1459.52
23:25:54|1459.53
23:25:54|1459.52
23:25:56|1459.52
23:25:57|1459.53
23:25:58|1459.53
23:25:59|1459.53
23:25:59|1459.53
23:26:01|1459.52
23:26:02|1459.53
23:26:03|1459.52
23:26:04|1459.52
23:26:05|1459.53
23:26:06|1459.53
23:26:07|1459.52
23:26:07|1459.53
23:26:08|1459.53
23:26:10|1459.53
23:26:10|1459.53
23:26:12|1459.53
23:26:12|1459.52
23:26:13|1459.53
23:26:14|1459.53
23:26:16|1459.53
23:26:17|1459.53
23:26:18|1459.53
23:26:19|1459.53
23:26:20|1459.53
23:26:21|1459.43
23:26:22|1459.43
23:26:23|1459.43
23:26:24|1459.43
23:26:25|1459.43
23:26:26|1459.43
23:26:27|1459.43
23:26:28|1459.4
23:26:29|1459.39
23:26:30|1459.39
23:26:31|1459.38
23:26:32|1459.37
23:26:33|1459.36
23:26:34|1459.36
23:26:35|1459.36
23:26:36|1459.36
23:26:37|1459.36
23:26:38|1459.36
23:26:39|1459.36
23:26:40|1459.35
23:26:41|1459.25
23:26:42|1459.25
23:26:43|1459.23
23:26:44|1459.24
23:26:45|1459.24
23:26:46|1459.24
23:26:47|1459.24
23:26:48|1459.24
23:26:50|1459.23
23:26:50|1459.23
23:26:51|1459.23
23:26:52|1459.23
23:26:53|1459.23
23:26:54|1459.23
23:26:55|1459.24
23:26:56|1459.23
23:26:57|1459.24
23:26:58|1459.66
23:26:59|1459.66
23:27:00|1459.67
23:27:01|1459.66
23:27:02|1459.66
23:27:03|1459.66
23:27:04|1459.66
23:27:05|1459.67
23:27:07|1459.67
23:27:07|1459.66
23:27:09|1459.56
23:27:09|1459.52
23:27:11|1459.52
23:27:12|1459.51
23:27:12|1459.5
23:27:14|1459.5
23:27:15|1459.5
23:27:15|1459.5
23:27:17|1459.5
23:27:18|1459.5
23:27:19|1459.5
23:27:21|1459.5
23:27:22|1459.5
23:27:23|1459.5
23:27:24|1459.5
23:27:24|1459.5
23:27:26|1459.5
23:27:27|1459.5
23:27:28|1459.5
23:27:29|1459.5
23:27:30|1459.51
23:27:31|1459.51
23:27:32|1459.5
23:27:33|1459.5
23:27:34|1459.5
23:27:34|1459.5
23:27:36|1459.5
23:27:37|1459.5
23:27:38|1459.5
23:27:39|1459.51
23:27:40|1459.5
23:27:41|1459.5
23:27:42|1459.51
23:27:43|1459.51
23:27:44|1460.
23:27:45|1460.03
23:27:46|1460.03
23:27:47|1460.04
23:27:48|1460.04
23:27:49|1460.03
23:27:50|1460.03
23:27:51|1460.03
23:27:52|1460.03
23:27:53|1460.03
23:27:54|1460.16
23:27:55|1460.16
23:27:56|1460.16
23:27:57|1460.16
23:27:58|1460.16
23:27:59|1460.16
23:28:00|1460.16
23:28:01|1460.16
23:28:02|1460.16
23:28:03|1460.16
23:28:04|1460.16
23:28:05|1460.16
23:28:06|1460.17
23:28:07|1460.16
23:28:08|1460.17
23:28:09|1460.16
23:28:10|1460.16
23:28:11|1460.2
23:28:12|1460.2
23:28:13|1460.24
23:28:14|1460.26
23:28:15|1460.25
23:28:16|1460.25
23:28:17|1460.25
23:28:18|1460.25
23:28:20|1460.26
23:28:21|1460.27
23:28:22|1460.47
23:28:23|1460.77
23:28:24|1460.78
23:28:25|1460.78
23:28:26|1460.77
23:28:27|1460.58
23:28:28|1460.58
23:28:29|1460.58
23:28:30|1460.58
23:28:31|1460.57
23:28:32|1460.57
23:28:33|1460.58
23:28:34|1460.57
23:28:35|1460.57
23:28:36|1460.57
23:28:37|1460.57
23:28:38|1460.58
23:28:39|1460.58
23:28:40|1460.57
23:28:41|1460.57
23:28:42|1460.55
23:28:43|1460.55
23:28:44|1460.54
23:28:45|1460.55
23:28:46|1460.55
23:28:47|1460.55
23:28:48|1460.55
23:28:49|1460.55
23:28:50|1460.76
23:28:51|1460.76
23:28:52|1460.84
23:28:53|1460.88
23:28:54|1460.83
23:28:55|1460.83
23:28:56|1460.71
23:28:57|1460.71
23:28:58|1460.71
23:28:59|1460.71
23:29:00|1460.72
23:29:01|1460.72
23:29:02|1460.72
23:29:03|1460.72
23:29:04|1460.71
23:29:05|1460.35
23:29:06|1460.35
23:29:07|1460.35
23:29:08|1460.35
23:29:09|1460.36
23:29:10|1460.36
23:29:11|1460.36
23:29:12|1460.36
23:29:13|1460.35
23:29:14|1460.36
23:29:15|1460.36
23:29:16|1460.36
23:29:17|1460.5
23:29:18|1460.49
23:29:19|1460.49
23:29:20|1460.49
23:29:21|1460.49
23:29:22|1460.49
23:29:23|1460.5
23:29:25|1460.5
23:29:25|1460.5
23:29:26|1460.63
23:29:27|1460.68
23:29:28|1460.68
23:29:30|1460.67
23:29:31|1460.67
23:29:31|1460.67
23:29:33|1460.67
23:29:34|1460.67
23:29:35|1460.67
23:29:36|1460.67
23:29:37|1460.68
23:29:38|1460.68
23:29:38|1460.75
23:29:39|1460.76
23:29:40|1460.76
23:29:41|1460.76
23:29:42|1460.76
23:29:43|1460.76
23:29:44|1460.76
23:29:46|1460.76
23:29:46|1460.76
23:29:47|1460.75
23:29:48|1460.67
23:29:50|1460.62
23:29:50|1460.62
23:29:51|1460.62
23:29:53|1460.62
23:29:53|1460.63
23:29:54|1460.63
23:29:55|1460.61
23:29:57|1460.61
23:29:57|1460.62
23:29:58|1460.62
23:30:00|1460.62
23:30:01|1460.61
23:30:01|1460.61
23:30:03|1460.61
23:30:03|1460.57
23:30:05|1460.56
23:30:05|1460.55
23:30:07|1460.56
23:30:07|1460.45
23:30:08|1460.45
23:30:10|1460.41
23:30:11|1460.41
23:30:11|1460.4
23:30:12|1460.4
23:30:13|1460.33
23:30:15|1460.3
23:30:15|1460.29
23:30:16|1460.29
23:30:17|1460.29
23:30:18|1460.29
23:30:19|1460.43
23:30:21|1460.44
23:30:22|1460.44
23:30:23|1460.43
23:30:25|1460.13
23:30:25|1460.09
23:30:26|1460.09
23:30:27|1460.1
23:30:28|1460.16
23:30:29|1460.16
23:30:30|1460.16
23:30:31|1460.17
23:30:32|1460.16
23:30:33|1460.02
23:30:34|1460.02
23:30:35|1460.02
23:30:36|1460.02
23:30:37|1460.01
23:30:38|1460.
23:30:39|1460.
23:30:40|1460.
23:30:41|1460.01
23:30:43|1460.
23:30:43|1460.
23:30:44|1460.
23:30:45|1460.
23:30:47|1460.
23:30:48|1460.
23:30:48|1460.
23:30:49|1460.01
23:30:51|1460.
23:30:51|1460.
23:30:52|1460.
23:30:53|1460.01
23:30:55|1460.01
23:30:56|1460.
23:30:57|1460.
23:30:57|1460.
23:30:58|1460.
23:31:00|1460.01
23:31:00|1459.95
23:31:01|1459.96
23:31:02|1459.96
23:31:04|1460.2
23:31:05|1460.4
23:31:05|1460.4
23:31:06|1460.4
23:31:07|1460.41
23:31:08|1460.4
23:31:10|1460.4
23:31:11|1460.41
23:31:11|1460.28
23:31:12|1460.28
23:31:13|1460.28
23:31:14|1460.28
23:31:15|1460.28
23:31:16|1460.28
23:31:17|1460.28
23:31:18|1460.33
23:31:19|1460.39
23:31:21|1460.39
23:31:22|1460.39
23:31:23|1460.39
23:31:24|1460.39
23:31:25|1460.39
23:31:26|1460.39
23:31:27|1460.68
23:31:28|1460.68
23:31:29|1460.68
23:31:30|1460.68
23:31:31|1460.68
23:31:32|1460.68
23:31:34|1460.68
23:31:34|1460.68
23:31:35|1460.55
23:31:36|1460.56
23:31:37|1460.55
23:31:38|1460.56
23:31:39|1460.42
23:31:40|1460.42
23:31:41|1460.42
23:31:42|1460.42
23:31:43|1460.13
23:31:44|1460.13
23:31:45|1460.14
23:31:46|1460.13
23:31:47|1460.13
23:31:48|1460.13
23:31:49|1460.13
23:31:50|1460.13
23:31:51|1460.14
23:31:52|1460.14
23:31:53|1460.14
23:31:54|1460.14
23:31:55|1460.13
23:31:56|1460.13
23:31:57|1460.13
23:31:58|1460.13
23:31:59|1460.13
23:32:00|1460.14
23:32:01|1460.14
23:32:03|1460.14
23:32:03|1460.13
23:32:04|1460.13
23:32:05|1460.13
23:32:07|1460.
23:32:07|1460.
23:32:08|1459.93
23:32:10|1459.79
23:32:10|1459.75
23:32:11|1459.75
23:32:12|1459.64
23:32:13|1459.45
23:32:14|1459.45
23:32:15|1459.44
23:32:17|1459.44
23:32:18|1459.45
23:32:18|1459.45
23:32:19|1459.44
23:32:21|1459.45
23:32:22|1459.44
23:32:22|1460.34
23:32:24|1460.39
23:32:25|1460.4
23:32:26|1460.47
23:32:27|1460.48
23:32:28|1460.47
23:32:30|1460.48
23:32:31|1460.47
23:32:32|1460.47
23:32:33|1460.47
23:32:34|1460.47
23:32:35|1460.47
23:32:36|1460.46
23:32:36|1460.47
23:32:38|1460.46
23:32:39|1460.46
23:32:40|1460.45
23:32:41|1460.45
23:32:42|1460.44
23:32:43|1460.44
23:32:43|1460.44
23:32:45|1460.44
23:32:45|1460.44
23:32:47|1460.45
23:32:48|1460.45
23:32:49|1460.43
23:32:50|1460.44
23:32:50|1460.31
23:32:52|1460.31
23:32:53|1460.31
23:32:54|1460.3
23:32:55|1460.3
23:32:55|1460.3
23:32:57|1460.3
23:32:58|1460.3
23:32:58|1460.3
23:33:00|1460.3
23:33:01|1460.32
23:33:02|1460.31
23:33:03|1460.32
23:33:04|1460.32
23:33:04|1460.32
23:33:05|1460.31
23:33:07|1460.31
23:33:08|1460.31
23:33:09|1460.31
23:33:09|1460.31
23:33:11|1460.31
23:33:12|1460.31
23:33:13|1460.27
23:33:14|1460.27
23:33:15|1460.25
23:33:16|1460.14
23:33:17|1459.85
23:33:18|1459.85
23:33:19|1459.85
23:33:19|1459.85
23:33:20|1459.85
23:33:22|1459.62
23:33:23|1459.62
23:33:25|1459.63
23:33:25|1459.62
23:33:26|1459.63
23:33:28|1459.62
23:33:29|1459.62
23:33:30|1459.62
23:33:31|1459.61
23:33:32|1459.62
23:33:33|1459.61
23:33:34|1459.61
23:33:35|1459.59
23:33:36|1459.58
23:33:37|1459.57
23:33:38|1459.56
23:33:39|1459.57
23:33:40|1459.57
23:33:41|1459.57
23:33:42|1459.49
23:33:43|1459.49
23:33:44|1459.41
23:33:45|1459.4
23:33:46|1459.33
23:33:47|1459.32
23:33:48|1459.31
23:33:49|1459.29
23:33:50|1459.2
23:33:51|1459.18
23:33:52|1459.18
23:33:53|1459.11
23:33:54|1459.11
23:33:55|1459.27
23:33:56|1459.43
23:33:57|1459.49
23:33:58|1459.49
23:33:59|1459.44
23:34:00|1459.44
23:34:01|1459.25
23:34:02|1459.24
23:34:03|1459.24
23:34:04|1459.08
23:34:05|1459.08
23:34:06|1459.03
23:34:07|1459.03
23:34:08|1459.02
23:34:09|1459.02
23:34:10|1459.02
23:34:11|1459.02
23:34:12|1459.02
23:34:13|1458.82
23:34:14|1458.91
23:34:15|1458.94
23:34:16|1459.25
23:34:17|1459.28
23:34:18|1459.28
23:34:19|1459.28
23:34:20|1459.25
23:34:21|1459.02
23:34:22|1459.02
23:34:23|1459.02
23:34:25|1459.02
23:34:26|1459.03
23:34:27|1458.86
23:34:28|1458.85
23:34:29|1458.85
23:34:30|1459.07
23:34:31|1459.07
23:34:32|1459.07
23:34:33|1459.07
23:34:34|1459.07
23:34:35|1459.07
23:34:36|1459.07
23:34:37|1459.07
23:34:38|1459.07
23:34:39|1459.07
23:34:40|1459.07
23:34:41|1459.01
23:34:42|1459.02
23:34:43|1459.01
23:34:44|1459.01
23:34:45|1458.87
23:34:46|1458.88
23:34:47|1458.88
23:34:48|1458.83
23:34:49|1458.8
23:34:50|1458.78
23:34:51|1459.
23:34:52|1459.
23:34:53|1459.
23:34:54|1459.01
23:34:55|1459.01
23:34:56|1459.01
23:34:57|1458.99
23:34:58|1459.
23:34:59|1459.05
23:35:00|1459.51
23:35:01|1459.7
23:35:02|1459.7
23:35:03|1459.69
23:35:04|1459.69
23:35:05|1459.67
23:35:06|1459.66
23:35:07|1459.65
23:35:09|1459.65
23:35:09|1459.65
23:35:10|1459.64
23:35:11|1459.64
23:35:12|1459.63
23:35:13|1459.64
23:35:14|1459.63
23:35:15|1459.63
23:35:16|1459.64
23:35:17|1459.64
23:35:18|1459.63
23:35:19|1459.63
23:35:20|1459.64
23:35:21|1459.63
23:35:22|1459.63
23:35:23|1459.63
23:35:25|1459.64
23:35:26|1459.64
23:35:27|1459.63
23:35:28|1459.63
23:35:29|1460.13
23:35:30|1460.14
23:35:31|1460.14
23:35:32|1460.14
23:35:33|1460.19
23:35:34|1460.2
23:35:35|1460.19
23:35:36|1460.19
23:35:37|1460.45
23:35:38|1460.44
23:35:39|1460.45
23:35:40|1460.43
23:35:41|1460.43
23:35:42|1460.43
23:35:43|1460.43
23:35:44|1460.56
23:35:45|1460.82
23:35:46|1460.89
23:35:47|1460.94
23:35:48|1460.93
23:35:49|1460.97
23:35:50|1461.63
23:35:51|1461.64
23:35:52|1461.64
23:35:53|1461.64
23:35:54|1461.73
23:35:55|1461.72
23:35:56|1461.99
23:35:57|1462.35
23:35:58|1462.34
23:35:59|1462.73
23:36:00|1462.74
23:36:01|1462.82
23:36:02|1463.83
23:36:03|1463.93
23:36:04|1464.1
23:36:05|1463.62
23:36:06|1463.71
23:36:07|1463.77
23:36:08|1463.77
23:36:09|1463.98
23:36:10|1463.97
23:36:11|1463.77
23:36:12|1463.56
23:36:13|1463.57
23:36:14|1463.57
23:36:15|1463.44
23:36:16|1463.44
23:36:17|1463.44
23:36:18|1463.44
23:36:19|1463.45
23:36:20|1463.44
23:36:21|1462.42
23:36:22|1462.16
23:36:23|1462.16
23:36:24|1462.15
23:36:26|1463.44
23:36:27|1463.45
23:36:28|1463.28
23:36:29|1462.88
23:36:30|1462.88
23:36:31|1462.88
23:36:32|1462.85
23:36:33|1462.75
23:36:34|1462.73
23:36:35|1462.69
23:36:36|1462.87
23:36:37|1462.86
23:36:39|1463.07
23:36:39|1463.08
23:36:40|1463.08
23:36:41|1463.08
23:36:42|1463.08
23:36:43|1463.3
23:36:44|1463.3
23:36:45|1463.3
23:36:46|1463.33
23:36:47|1463.33
23:36:48|1463.33
23:36:49|1463.42
23:36:50|1463.44
23:36:52|1463.44
23:36:52|1463.44
23:36:53|1463.44
23:36:55|1463.43
23:36:55|1463.33
23:36:57|1463.09
23:36:57|1463.09
23:36:59|1463.09
23:37:00|1463.09
23:37:01|1463.08
23:37:02|1463.08
23:37:03|1463.07
23:37:04|1463.07
23:37:05|1463.07
23:37:05|1463.05
23:37:07|1463.05
23:37:08|1463.01
23:37:09|1463.01
23:37:10|1463.01
23:37:11|1463.01
23:37:12|1463.
23:37:12|1463.
23:37:14|1462.99
23:37:15|1462.99
23:37:16|1462.99
23:37:16|1462.99
23:37:18|1462.98
23:37:19|1463.61
23:37:19|1463.54
23:37:20|1463.53
23:37:22|1463.42
23:37:23|1463.42
23:37:24|1463.42
23:37:25|1463.42
23:37:26|1463.42
23:37:27|1463.36
23:37:29|1463.36
23:37:30|1463.36
23:37:31|1463.36
23:37:32|1463.36
23:37:33|1463.36
23:37:34|1463.35
23:37:35|1463.35
23:37:36|1463.35
23:37:37|1463.35
23:37:39|1463.35
23:37:39|1463.34
23:37:40|1463.35
23:37:41|1463.34
23:37:42|1463.34
23:37:44|1463.35
23:37:45|1463.35
23:37:46|1463.35
23:37:46|1463.35
23:37:47|1463.55
23:37:48|1463.72
23:37:49|1463.73
23:37:50|1463.73
23:37:51|1463.57
23:37:52|1463.58
23:37:54|1463.45
23:37:55|1463.44
23:37:55|1463.44
23:37:56|1463.44
23:37:58|1463.44
23:37:58|1463.44
23:37:59|1463.44
23:38:01|1463.44
23:38:02|1463.44
23:38:02|1463.44
23:38:03|1463.43
23:38:05|1463.43
23:38:05|1463.44
23:38:07|1463.43
23:38:08|1463.44
23:38:09|1463.44
23:38:09|1463.44
23:38:11|1463.44
23:38:11|1463.44
23:38:12|1463.44
23:38:13|1463.42
23:38:14|1463.35
23:38:16|1463.35
23:38:16|1463.35
23:38:18|1463.35
23:38:19|1463.35
23:38:19|1463.35
23:38:20|1463.35
23:38:21|1463.35
23:38:23|1463.34
23:38:24|1463.34
23:38:24|1463.34
23:38:26|1463.35
23:38:27|1463.35
23:38:28|1463.66
23:38:30|1463.66
23:38:30|1463.65
23:38:31|1463.66
23:38:32|1463.72
23:38:33|1463.72
23:38:34|1463.71
23:38:35|1463.71
23:38:36|1464.07
23:38:37|1464.07
23:38:38|1464.08
23:38:39|1464.08
23:38:40|1464.07
23:38:41|1464.07
23:38:42|1464.2
23:38:43|1464.24
23:38:45|1464.35
23:38:46|1464.35
23:38:47|1464.35
23:38:48|1464.36
23:38:49|1464.98
23:38:49|1464.97
23:38:51|1465.22
23:38:51|1465.15
23:38:52|1465.15
23:38:54|1465.15
23:38:54|1465.16
23:38:56|1465.17
23:38:57|1465.17
23:38:58|1465.23
23:38:59|1465.52
23:39:00|1465.52
23:39:00|1465.52
23:39:02|1465.8
23:39:03|1465.92
23:39:04|1465.93
23:39:04|1465.92
23:39:06|1465.92
23:39:07|1465.92
23:39:08|1465.91
23:39:09|1465.9
23:39:10|1465.9
23:39:10|1465.9
23:39:12|1465.9
23:39:13|1465.77
23:39:14|1465.73
23:39:15|1465.73
23:39:16|1465.71
23:39:16|1465.66
23:39:18|1465.39
23:39:18|1465.26
23:39:20|1465.01
23:39:21|1464.89
23:39:22|1464.7
23:39:23|1464.7
23:39:24|1464.7
23:39:25|1464.7
23:39:26|1464.71
23:39:26|1464.71
23:39:28|1464.7
23:39:29|1464.7
23:39:31|1464.68
23:39:31|1464.67
23:39:32|1464.67
23:39:33|1464.67
23:39:34|1464.67
23:39:35|1464.65
23:39:36|1464.65
23:39:37|1464.65
23:39:38|1464.65
23:39:39|1464.65
23:39:40|1464.61
23:39:41|1464.8
23:39:42|1465.01
23:39:43|1465.11
23:39:44|1465.12
23:39:45|1465.12
23:39:46|1465.11
23:39:47|1465.11
23:39:48|1465.11
23:39:49|1465.12
23:39:50|1465.12
23:39:51|1465.12
23:39:52|1465.12
23:39:53|1465.12
23:39:54|1465.12
23:39:55|1465.12
23:39:56|1465.12
23:39:57|1465.11
23:39:58|1465.12
23:39:59|1465.25
23:40:00|1465.31
23:40:02|1465.31
23:40:03|1465.84
23:40:03|1466.41
23:40:04|1466.55
23:40:06|1467.02
23:40:06|1466.8
23:40:08|1466.79
23:40:08|1466.79
23:40:09|1466.79
23:40:10|1466.79
23:40:11|1466.51
23:40:12|1466.5
23:40:14|1466.2
23:40:15|1466.21
23:40:15|1466.2
23:40:16|1466.39
23:40:18|1466.39
23:40:18|1466.39
23:40:19|1466.4
23:40:20|1466.4
23:40:21|1467.
23:40:22|1466.57
23:40:24|1466.57
23:40:24|1466.58
23:40:26|1466.58
23:40:26|1466.58
23:40:28|1466.57
23:40:28|1466.57
23:40:30|1466.45
23:40:31|1466.38
23:40:32|1466.23
23:40:34|1466.22
23:40:35|1466.22
23:40:35|1466.22
23:40:37|1466.22
23:40:38|1466.22
23:40:38|1466.22
23:40:40|1466.22
23:40:41|1466.21
23:40:42|1466.02
23:40:43|1466.02
23:40:44|1466.01
23:40:45|1465.95
23:40:46|1465.87
23:40:47|1465.85
23:40:48|1465.75
23:40:49|1465.73
23:40:50|1465.53
23:40:51|1465.45
23:40:52|1465.45
23:40:53|1465.29
23:40:54|1465.25
23:40:55|1465.13
23:40:56|1465.1
23:40:57|1465.1
23:40:58|1465.1
23:40:58|1465.1
23:41:00|1465.1
23:41:01|1465.1
23:41:02|1465.11
23:41:03|1465.11
23:41:04|1465.17
23:41:05|1465.17
23:41:06|1465.17
23:41:07|1465.17
23:41:08|1465.16
23:41:09|1465.1
23:41:10|1465.03
23:41:11|1465.01
23:41:12|1464.8
23:41:12|1464.76
23:41:14|1464.43
23:41:15|1463.89
23:41:16|1463.74
23:41:17|1464.21
23:41:18|1464.21
23:41:18|1464.2
23:41:20|1464.2
23:41:20|1464.29
23:41:22|1464.42
23:41:23|1464.42
23:41:23|1464.42
23:41:24|1464.42
23:41:26|1464.42
23:41:26|1464.42
23:41:28|1464.42
23:41:29|1464.42
23:41:30|1464.75
23:41:31|1464.85
23:41:33|1464.85
23:41:34|1464.85
23:41:35|1464.84
23:41:35|1464.84
23:41:36|1464.85
23:41:38|1464.84
23:41:38|1464.84
23:41:40|1464.85
23:41:41|1464.84
23:41:42|1464.84
23:41:43|1464.85
23:41:44|1464.85
23:41:45|1464.96
23:41:46|1465.01
23:41:47|1465.01
23:41:48|1465.
23:41:49|1464.85
23:41:50|1464.84
23:41:51|1464.84
23:41:52|1464.84
23:41:53|1464.84
23:41:54|1464.95
23:41:55|1464.96
23:41:56|1465.93
23:41:58|1465.92
23:41:58|1465.93
23:41:59|1466.73
23:42:00|1467.17
23:42:01|1467.18
23:42:02|1467.17
23:42:03|1466.69
23:42:04|1466.56
23:42:05|1466.25
23:42:06|1466.25
23:42:07|1466.25
23:42:08|1465.82
23:42:09|1465.81
23:42:10|1465.81
23:42:11|1465.82
23:42:12|1465.82
23:42:13|1465.82
23:42:14|1465.82
23:42:15|1465.82
23:42:16|1465.81
23:42:17|1465.82
23:42:18|1465.81
23:42:19|1465.82
23:42:20|1465.8
23:42:21|1465.73
23:42:22|1465.37
23:42:23|1465.37
23:42:24|1465.37
23:42:25|1465.39
23:42:26|1465.67
23:42:27|1465.96
23:42:28|1465.97
23:42:29|1465.96
23:42:30|1465.96
23:42:31|1465.93
23:42:33|1465.8
23:42:33|1465.73
23:42:35|1465.73
23:42:35|1465.62
23:42:37|1465.62
23:42:38|1465.61
23:42:38|1465.6
23:42:40|1465.59
23:42:41|1465.59
23:42:42|1465.59
23:42:43|1465.6
23:42:44|1465.6
23:42:45|1465.6
23:42:46|1465.6
23:42:47|1465.6
23:42:48|1465.59
23:42:49|1465.18
23:42:50|1465.11
23:42:51|1465.11
23:42:52|1465.11
23:42:53|1465.11
23:42:54|1465.1
23:42:55|1465.11
23:42:56|1465.11
23:42:57|1465.11
23:42:58|1465.11
23:42:59|1465.11
23:43:00|1465.11
23:43:01|1465.1
23:43:02|1465.1
23:43:03|1464.91
23:43:05|1464.9
23:43:05|1464.9
23:43:06|1464.9
23:43:07|1464.9
23:43:08|1464.9
23:43:09|1464.89
23:43:11|1464.88
23:43:11|1464.87
23:43:12|1464.88
23:43:13|1464.53
23:43:14|1464.48
23:43:15|1464.49
23:43:17|1464.49
23:43:17|1464.43
23:43:18|1464.42
23:43:19|1464.42
23:43:20|1464.42
23:43:21|1464.41
23:43:22|1464.41
23:43:23|1464.41
23:43:24|1464.36
23:43:25|1464.37
23:43:26|1464.02
23:43:27|1463.9
23:43:28|1463.85
23:43:29|1463.85
23:43:30|1463.85
23:43:31|1463.84
23:43:32|1463.84
23:43:34|1463.84
23:43:34|1463.47
23:43:36|1463.47
23:43:37|1463.47
23:43:37|1463.46
23:43:39|1463.44
23:43:40|1462.98
23:43:42|1462.98
23:43:42|1462.98
23:43:43|1462.97
23:43:45|1462.98
23:43:46|1463.62
23:43:47|1463.63
23:43:48|1463.63
23:43:48|1463.63
23:43:50|1463.63
23:43:50|1463.38
23:43:52|1463.35
23:43:53|1463.1
23:43:53|1462.92
23:43:55|1464.4
23:43:55|1464.4
23:43:57|1464.4
23:43:58|1464.18
23:43:58|1464.19
23:43:59|1464.19
23:44:01|1464.19
23:44:01|1464.19
23:44:03|1464.18
23:44:03|1464.18
23:44:05|1464.18
23:44:06|1464.18
23:44:07|1464.18
23:44:08|1464.18
23:44:09|1464.19
23:44:10|1464.18
23:44:11|1464.18
23:44:12|1464.18
23:44:12|1464.18
23:44:13|1464.19
23:44:15|1464.19
23:44:15|1464.19
23:44:17|1464.19
23:44:18|1464.15
23:44:19|1464.12
23:44:19|1464.12
23:44:20|1464.12
23:44:22|1464.12
23:44:23|1464.12
23:44:23|1464.4
23:44:25|1464.4
23:44:26|1464.4
23:44:27|1464.4
23:44:28|1464.4
23:44:29|1464.39
23:44:30|1464.39
23:44:31|1464.39
23:44:32|1464.4
23:44:33|1464.4
23:44:34|1464.39
23:44:36|1464.39
23:44:37|1464.39
23:44:38|1464.39
23:44:38|1464.4
23:44:40|1464.4
23:44:40|1464.4
23:44:41|1464.4
23:44:42|1464.39
23:44:44|1464.39
23:44:45|1464.4
23:44:46|1464.4
23:44:47|1464.39
23:44:48|1464.39
23:44:49|1464.39
23:44:50|1464.4
23:44:51|1464.74
23:44:52|1464.75
23:44:53|1464.75
23:44:54|1464.75
23:44:55|1464.75
23:44:56|1464.74
23:44:57|1464.75
23:44:58|1464.74
23:44:58|1464.74
23:45:00|1464.74
23:45:01|1464.54
23:45:02|1464.53
23:45:03|1464.47
23:45:04|1464.41
23:45:04|1464.41
23:45:06|1464.42
23:45:06|1464.42
23:45:08|1464.42
23:45:09|1464.41
23:45:10|1464.41
23:45:11|1464.39
23:45:11|1464.39
23:45:12|1464.39
23:45:14|1464.39
23:45:15|1464.4
23:45:16|1464.4
23:45:17|1464.61
23:45:18|1464.68
23:45:19|1464.72
23:45:20|1464.81
23:45:21|1464.81
23:45:21|1464.54
23:45:22|1464.47
23:45:24|1464.39
23:45:24|1464.33
23:45:26|1464.32
23:45:27|1464.33
23:45:27|1464.33
23:45:28|1464.33
23:45:29|1464.32
23:45:31|1464.34
23:45:32|1464.61
23:45:33|1464.8
23:45:34|1464.8
23:45:35|1464.8
23:45:36|1464.8
23:45:37|1464.8
23:45:39|1464.8
23:45:39|1464.8
23:45:40|1465.06
23:45:42|1465.13
23:45:42|1465.19
23:45:43|1465.19
23:45:44|1465.19
23:45:45|1465.19
23:45:47|1465.19
23:45:47|1465.19
23:45:48|1465.19
23:45:49|1464.43
23:45:50|1464.43
23:45:51|1464.34
23:45:53|1464.21
23:45:53|1464.2
23:45:54|1464.63
23:45:55|1464.74
23:45:57|1464.74
23:45:57|1464.96
23:45:58|1464.98
23:46:00|1464.99
23:46:01|1464.99
23:46:01|1465.07
23:46:03|1465.07
23:46:03|1465.06
23:46:04|1465.07
23:46:05|1465.07
23:46:06|1465.06
23:46:07|1465.06
23:46:08|1465.07
23:46:10|1465.07
23:46:10|1465.06
23:46:11|1464.89
23:46:13|1464.47
23:46:14|1464.48
23:46:15|1464.47
23:46:15|1464.48
23:46:17|1464.47
23:46:17|1465.
23:46:18|1465.
23:46:20|1465.
23:46:20|1465.
23:46:21|1465.01
23:46:22|1465.
23:46:23|1465.
23:46:25|1465.
23:46:26|1464.91
23:46:26|1464.9
23:46:27|1464.83
23:46:28|1464.81
23:46:29|1464.81
23:46:30|1465.36
23:46:31|1465.39
23:46:33|1465.39
23:46:33|1465.39
23:46:34|1465.39
23:46:36|1465.39
23:46:37|1465.39
23:46:39|1465.39
23:46:40|1465.4
23:46:41|1465.4
23:46:42|1465.4
23:46:43|1465.39
23:46:44|1465.39
23:46:45|1465.39
23:46:46|1465.4
23:46:47|1465.82
23:46:48|1465.82
23:46:49|1465.82
23:46:50|1465.82
23:46:51|1465.82
23:46:52|1465.82
23:46:53|1465.81
23:46:54|1465.81
23:46:55|1466.03
23:46:56|1466.28
23:46:57|1466.32
23:46:58|1466.32
23:46:59|1466.32
23:47:00|1466.32
23:47:01|1466.32
23:47:02|1466.32
23:47:03|1466.14
23:47:04|1466.08
23:47:05|1466.08
23:47:06|1466.
23:47:07|1465.73
23:47:08|1465.44
23:47:09|1465.25
23:47:10|1465.25
23:47:11|1465.24
23:47:12|1465.25
23:47:13|1465.2
23:47:14|1465.21
23:47:15|1465.2
23:47:16|1465.2
23:47:17|1465.2
23:47:18|1465.14
23:47:19|1465.13
23:47:20|1465.13
23:47:21|1465.13
23:47:22|1465.14
23:47:23|1465.14
23:47:24|1465.14
23:47:25|1465.13
23:47:26|1465.14
23:47:27|1465.14
23:47:28|1465.14
23:47:29|1465.14
23:47:30|1465.14
23:47:31|1465.14
23:47:32|1465.13
23:47:33|1465.13
23:47:34|1465.02
23:47:35|1464.85
23:47:36|1464.85
23:47:38|1464.85
23:47:39|1464.31
23:47:40|1464.19
23:47:41|1464.02
23:47:42|1464.02
23:47:43|1463.99
23:47:44|1463.99
23:47:45|1463.99
23:47:46|1463.99
23:47:47|1463.99
23:47:48|1463.99
23:47:49|1463.98
23:47:50|1463.99
23:47:50|1464.12
23:47:52|1464.34
23:47:53|1464.33
23:47:54|1464.34
23:47:55|1464.34
23:47:56|1464.34
23:47:57|1464.34
23:47:58|1464.33
23:47:59|1464.47
23:48:00|1464.68
23:48:01|1464.98
23:48:01|1464.88
23:48:03|1464.88
23:48:03|1464.63
23:48:05|1464.63
23:48:06|1465.41
23:48:06|1465.42
23:48:08|1465.41
23:48:09|1465.31
23:48:10|1465.25
23:48:11|1465.25
23:48:12|1465.25
23:48:13|1465.25
23:48:14|1465.25
23:48:14|1465.25
23:48:15|1465.26
23:48:17|1465.25
23:48:18|1465.25
23:48:18|1465.26
23:48:20|1465.26
23:48:21|1465.26
23:48:22|1465.47
23:48:23|1465.52
23:48:24|1465.55
23:48:25|1465.55
23:48:26|1465.65
23:48:26|1465.69
23:48:28|1465.78
23:48:28|1465.78
23:48:30|1465.79
23:48:31|1465.79
23:48:32|1465.8
23:48:32|1465.8
23:48:34|1465.8
23:48:35|1465.8
23:48:36|1465.79
23:48:38|1465.94
23:48:38|1465.96
23:48:39|1466.06
23:48:41|1466.17
23:48:42|1466.17
23:48:43|1466.18
23:48:44|1466.17
23:48:44|1466.17
23:48:46|1466.17
23:48:47|1466.17
23:48:48|1466.17
23:48:49|1466.18
23:48:50|1466.18
23:48:50|1466.2
23:48:52|1466.2
23:48:53|1466.21
23:48:53|1466.2
23:48:55|1466.2
23:48:56|1466.2
23:48:57|1466.2
23:48:58|1466.21
23:48:58|1466.19
23:49:00|1466.17
23:49:01|1466.17
23:49:02|1466.08
23:49:03|1466.03
23:49:04|1466.03
23:49:05|1466.04
23:49:06|1465.74
23:49:07|1465.44
23:49:08|1465.38
23:49:09|1465.38
23:49:09|1465.38
23:49:11|1465.39
23:49:12|1465.38
23:49:13|1465.39
23:49:14|1465.39
23:49:15|1465.52
23:49:16|1465.52
23:49:17|1465.52
23:49:18|1465.59
23:49:19|1465.61
23:49:20|1465.83
23:49:20|1465.83
23:49:22|1465.83
23:49:23|1465.83
23:49:24|1465.83
23:49:24|1465.83
23:49:26|1465.84
23:49:27|1465.83
23:49:28|1465.83
23:49:29|1465.83
23:49:29|1465.83
23:49:31|1465.83
23:49:32|1465.84
23:49:32|1465.83
23:49:33|1465.93
23:49:35|1465.93
23:49:36|1465.92
23:49:37|1465.92
23:49:38|1465.92
23:49:39|1465.93
23:49:40|1465.93
23:49:41|1466.
23:49:42|1466.
23:49:44|1466.27
23:49:44|1466.27
23:49:45|1466.27
23:49:46|1466.27
23:49:47|1466.28
23:49:48|1466.27
23:49:49|1466.27
23:49:50|1466.28
23:49:51|1466.28
23:49:52|1466.28
23:49:54|1466.28
23:49:54|1466.28
23:49:56|1466.28
23:49:57|1466.28
23:49:58|1466.27
23:49:59|1466.33
23:49:59|1466.35
23:50:00|1466.35
23:50:01|1466.35
23:50:02|1466.36
23:50:04|1466.3
23:50:05|1466.27
23:50:06|1466.28
23:50:07|1466.27
23:50:08|1466.27
23:50:08|1466.27
23:50:10|1466.27
23:50:11|1466.27
23:50:12|1466.27
23:50:13|1466.27
23:50:14|1466.27
23:50:15|1466.27
23:50:16|1466.27
23:50:16|1466.28
23:50:17|1466.28
23:50:19|1466.28
23:50:20|1467.12
23:50:21|1466.77
23:50:22|1466.66
23:50:23|1466.67
23:50:24|1466.37
23:50:25|1466.38
23:50:26|1466.4
23:50:27|1466.62
23:50:28|1466.85
23:50:29|1466.85
23:50:29|1466.85
23:50:30|1466.84
23:50:31|1466.95
23:50:33|1466.95
23:50:34|1466.79
23:50:34|1466.8
23:50:35|1466.79
23:50:37|1466.8
23:50:38|1466.93
23:50:39|1467.24
23:50:41|1467.51
23:50:42|1467.51
23:50:43|1467.51
23:50:44|1467.51
23:50:45|1467.51
23:50:46|1467.49
23:50:47|1467.5
23:50:48|1467.3
23:50:49|1467.3
23:50:50|1467.3
23:50:51|1467.
23:50:52|1466.92
23:50:53|1467.05
23:50:54|1467.52
23:50:55|1467.29
23:50:56|1467.2
23:50:57|1467.26
23:50:58|1467.26
23:50:59|1467.26
23:51:00|1467.25
23:51:01|1467.01
23:51:02|1466.94
23:51:03|1466.93
23:51:04|1466.93
23:51:05|1466.94
23:51:06|1466.94
23:51:07|1466.93
23:51:08|1466.93
23:51:09|1466.93
23:51:10|1466.93
23:51:11|1466.93
23:51:12|1466.94
23:51:13|1467.13
23:51:14|1467.27
23:51:15|1467.27
23:51:16|1467.26
23:51:17|1467.26
23:51:18|1467.26
23:51:19|1467.06
23:51:20|1467.06
23:51:21|1467.06
23:51:22|1467.06
23:51:23|1467.06
23:51:24|1467.06
23:51:25|1467.06
23:51:26|1467.07
23:51:27|1467.42
23:51:28|1467.36
23:51:29|1467.2
23:51:30|1467.2
23:51:31|1467.19
23:51:32|1467.18
23:51:33|1467.18
23:51:34|1467.18
23:51:35|1467.18
23:51:36|1467.2
23:51:37|1467.26
23:51:38|1467.26
23:51:39|1467.26
23:51:41|1467.27
23:51:41|1467.79
23:51:42|1468.43
23:51:43|1469.02
23:51:44|1468.15
23:51:45|1468.45
23:51:46|1467.95
23:51:48|1467.69
23:51:49|1467.7
23:51:50|1468.12
23:51:51|1468.12
23:51:52|1467.9
23:51:52|1467.9
23:51:54|1467.9
23:51:55|1467.9
23:51:56|1467.9
23:51:57|1467.9
23:51:58|1467.9
23:51:59|1467.9
23:52:00|1467.9
23:52:01|1467.89
23:52:01|1467.89
23:52:03|1467.69
23:52:04|1467.69
23:52:05|1467.69
23:52:06|1467.69
23:52:07|1467.65
23:52:07|1467.74
23:52:09|1467.97
23:52:10|1467.96
23:52:10|1467.97
23:52:12|1468.12
23:52:13|1468.25
23:52:14|1468.04
23:52:15|1468.02
23:52:16|1468.02
23:52:17|1468.02
23:52:18|1467.69
23:52:19|1467.7
23:52:20|1467.97
23:52:21|1467.97
23:52:22|1468.23
23:52:23|1468.25
23:52:24|1468.37
23:52:25|1468.63
23:52:26|1468.85
23:52:27|1468.85
23:52:28|1468.85
23:52:29|1469.16
23:52:30|1469.21
23:52:31|1469.28
23:52:32|1469.28
23:52:33|1469.29
23:52:34|1469.44
23:52:35|1470.67
23:52:36|1471.37
23:52:37|1473.62
23:52:38|1472.64
23:52:39|1473.65
23:52:40|1475.23
23:52:42|1473.25
23:52:42|1474.14
23:52:43|1473.7
23:52:45|1473.36
23:52:46|1472.44
23:52:47|1472.42
23:52:48|1472.14
23:52:49|1473.14
23:52:50|1472.69
23:52:50|1472.82
23:52:52|1472.87
23:52:53|1472.52
23:52:53|1472.74
23:52:55|1473.15
23:52:56|1473.15
23:52:57|1473.64
23:52:58|1473.6
23:52:59|1473.2
23:53:00|1473.18
23:53:01|1473.18
23:53:01|1473.84
23:53:02|1474.32
23:53:04|1474.57
23:53:05|1474.35
23:53:06|1473.96
23:53:07|1473.78
23:53:08|1473.65
23:53:09|1473.95
23:53:10|1474.75
23:53:11|1474.49
23:53:12|1474.95
23:53:13|1475.2
23:53:14|1476.63
23:53:15|1477.31
23:53:16|1477.22
23:53:17|1476.
23:53:18|1476.03
23:53:19|1475.72
23:53:20|1475.41
23:53:22|1475.59
23:53:22|1476.94
23:53:23|1476.73
23:53:24|1476.28
23:53:25|1475.99
23:53:26|1475.81
23:53:27|1475.81
23:53:28|1475.73
23:53:29|1475.57
23:53:30|1475.38
23:53:31|1475.22
23:53:32|1474.9
23:53:33|1475.45
23:53:34|1475.45
23:53:35|1475.89
23:53:36|1475.83
23:53:37|1475.58
23:53:38|1475.58
23:53:40|1475.57
23:53:40|1475.58
23:53:42|1475.59
23:53:43|1475.59
23:53:43|1475.58
23:53:45|1475.7
23:53:46|1475.7
23:53:47|1475.7
23:53:48|1475.68
23:53:49|1475.68
23:53:50|1475.26
23:53:51|1475.31
23:53:52|1475.04
23:53:53|1475.04
23:53:54|1474.86
23:53:55|1474.83
23:53:56|1474.77
23:53:57|1475.04
23:53:58|1475.44
23:53:59|1475.12
23:54:00|1475.32
23:54:01|1475.38
23:54:02|1475.99
23:54:03|1475.77
23:54:04|1475.39
23:54:05|1474.99
23:54:06|1474.9
23:54:07|1474.9
23:54:08|1474.9
23:54:09|1474.74
23:54:10|1474.74
23:54:11|1474.74
23:54:12|1474.74
23:54:13|1474.74
23:54:14|1474.97
23:54:15|1475.26
23:54:16|1475.45
23:54:17|1475.56
23:54:18|1475.62
23:54:19|1475.61
23:54:20|1475.62
23:54:21|1475.26
23:54:22|1475.04
23:54:23|1474.69
23:54:24|1474.62
23:54:25|1474.96
23:54:26|1474.4
23:54:27|1474.34
23:54:28|1474.35
23:54:29|1474.41
23:54:30|1474.68
23:54:31|1474.69
23:54:33|1474.41
23:54:33|1474.35
23:54:34|1474.14
23:54:35|1473.88
23:54:36|1474.01
23:54:37|1473.99
23:54:38|1473.99
23:54:39|1474.
23:54:40|1474.1
23:54:41|1474.1
23:54:43|1473.7
23:54:44|1473.46
23:54:45|1473.53
23:54:46|1473.52
23:54:47|1473.53
23:54:48|1473.53
23:54:50|1473.54
23:54:50|1473.76
23:54:52|1473.71
23:54:53|1474.19
23:54:54|1474.18
23:54:55|1474.14
23:54:56|1473.91
23:54:57|1473.78
23:54:58|1473.78
23:54:59|1473.78
23:55:00|1473.99
23:55:01|1474.47
23:55:02|1474.25
23:55:03|1474.07
23:55:04|1474.
23:55:05|1474.01
23:55:06|1474.06
23:55:07|1474.05
23:55:08|1474.06
23:55:09|1474.01
23:55:10|1474.
23:55:11|1474.
23:55:12|1474.33
23:55:13|1474.34
23:55:14|1474.28
23:55:15|1474.13
23:55:16|1474.13
23:55:17|1474.13
23:55:18|1474.13
23:55:19|1474.06
23:55:20|1474.01
23:55:21|1473.86
23:55:22|1473.74
23:55:23|1473.71
23:55:24|1473.69
23:55:25|1473.59
23:55:26|1473.37
23:55:27|1473.36
23:55:28|1473.3
23:55:29|1473.18
23:55:30|1473.
23:55:31|1471.9
23:55:32|1471.89
23:55:33|1471.84
23:55:34|1471.74
23:55:35|1471.82
23:55:36|1471.84
23:55:37|1471.85
23:55:38|1472.06
23:55:39|1471.78
23:55:40|1471.77
23:55:41|1471.41
23:55:42|1471.61
23:55:43|1471.6
23:55:45|1471.33
23:55:45|1471.27
23:55:46|1471.27
23:55:47|1471.27
23:55:49|1471.25
23:55:49|1471.25
23:55:51|1471.25
23:55:51|1471.25
23:55:53|1471.21
23:55:54|1471.21
23:55:55|1471.4
23:55:56|1471.4
23:55:57|1471.4
23:55:58|1471.54
23:55:59|1471.54
23:55:59|1471.6
23:56:01|1471.61
23:56:02|1471.61
23:56:02|1471.59
23:56:04|1471.56
23:56:04|1471.48
23:56:06|1471.47
23:56:07|1471.42
23:56:08|1471.42
23:56:09|1471.28
23:56:09|1471.17
23:56:11|1470.64
23:56:12|1470.88
23:56:13|1470.88
23:56:14|1470.39
23:56:14|1470.4
23:56:16|1470.54
23:56:17|1470.39
23:56:18|1470.29
23:56:19|1470.28
23:56:19|1470.29
23:56:21|1469.8
23:56:22|1469.57
23:56:23|1469.57
23:56:23|1469.99
23:56:25|1470.38
23:56:26|1470.39
23:56:27|1470.39
23:56:28|1470.39
23:56:29|1470.38
23:56:29|1470.38
23:56:31|1470.29
23:56:32|1470.29
23:56:33|1470.29
23:56:34|1470.3
23:56:34|1470.29
23:56:36|1470.29
23:56:37|1470.29
23:56:37|1471.15
23:56:39|1471.17
23:56:40|1471.17
23:56:40|1471.17
23:56:42|1471.17
23:56:43|1472.
23:56:43|1472.
23:56:44|1472.
23:56:46|1471.82
23:56:47|1471.83
23:56:48|1471.63
23:56:49|1471.4
23:56:50|1471.29
23:56:51|1471.47
23:56:53|1471.46
23:56:53|1471.46
23:56:55|1471.4
23:56:56|1471.19
23:56:56|1471.13
23:56:57|1471.13
23:56:58|1471.13
23:56:59|1471.09
23:57:01|1471.02
23:57:02|1470.91
23:57:03|1470.91
23:57:04|1470.84
23:57:04|1470.54
23:57:06|1470.53
23:57:07|1470.35
23:57:07|1470.35
23:57:08|1470.51
23:57:10|1470.51
23:57:11|1470.51
23:57:12|1470.51
23:57:13|1470.5
23:57:14|1470.5
23:57:15|1470.5
23:57:16|1470.5
23:57:17|1470.5
23:57:18|1470.5
23:57:19|1470.29
23:57:20|1470.29
23:57:21|1470.3
23:57:22|1470.29
23:57:23|1470.29
23:57:24|1470.29
23:57:25|1470.29
23:57:26|1470.12
23:57:27|1470.12
23:57:28|1470.12
23:57:29|1470.13
23:57:30|1470.12
23:57:31|1470.12
23:57:32|1470.13
23:57:33|1470.13
23:57:34|1470.28
23:57:35|1470.46
23:57:36|1470.53
23:57:37|1470.38
23:57:38|1470.38
23:57:39|1470.38
23:57:40|1470.38
23:57:41|1470.38
23:57:42|1470.37
23:57:43|1470.37
23:57:44|1470.37
23:57:45|1470.37
23:57:47|1470.36
23:57:48|1470.35
23:57:49|1470.3
23:57:50|1470.3
23:57:51|1470.27
23:57:52|1470.27
23:57:53|1470.27
23:57:54|1470.27
23:57:55|1470.27
23:57:56|1470.21
23:57:57|1470.21
23:57:58|1470.22
23:57:59|1470.22
23:58:00|1470.21
23:58:01|1470.88
23:58:02|1471.
23:58:03|1470.99
23:58:04|1470.99
23:58:05|1470.99
23:58:06|1470.8
23:58:07|1470.79
23:58:08|1470.59
23:58:09|1470.56
23:58:10|1470.56
23:58:11|1470.56
23:58:12|1470.28
23:58:13|1470.6
23:58:14|1471.12
23:58:15|1471.13
23:58:16|1471.12
23:58:17|1470.82
23:58:18|1470.82
23:58:19|1470.98
23:58:20|1470.98
23:58:21|1470.98
23:58:22|1470.97
23:58:23|1470.97
23:58:24|1470.97
23:58:25|1470.97
23:58:26|1470.7
23:58:27|1470.7
23:58:28|1470.56
23:58:29|1470.56
23:58:30|1470.34
23:58:31|1470.29
23:58:32|1470.23
23:58:33|1470.28
23:58:34|1470.28
23:58:35|1470.35
23:58:36|1470.34
23:58:37|1470.34
23:58:38|1470.34
23:58:39|1470.34
23:58:40|1470.34
23:58:41|1470.35
23:58:42|1470.35
23:58:43|1470.36
23:58:44|1470.72
23:58:45|1470.72
23:58:46|1470.71
23:58:48|1470.55
23:58:49|1470.55
23:58:50|1470.55
23:58:50|1470.55
23:58:52|1470.55
23:58:53|1470.55
23:58:54|1470.55
23:58:55|1470.55
23:58:56|1470.55
23:58:57|1470.53
23:58:58|1470.35
23:58:59|1470.35
23:59:00|1470.29
23:59:01|1471.41
23:59:02|1471.01
23:59:03|1471.2
23:59:04|1471.15
23:59:05|1471.01
23:59:06|1471.01
23:59:07|1471.02
23:59:08|1471.03
23:59:09|1471.03
23:59:10|1471.02
23:59:11|1471.02
23:59:12|1471.02
23:59:13|1471.02
23:59:14|1471.02
23:59:15|1471.02
23:59:16|1471.03
23:59:16|1471.02
23:59:18|1471.03
23:59:19|1471.02
23:59:20|1471.02
23:59:21|1471.02
23:59:22|1471.02
23:59:23|1471.02
23:59:24|1471.39
23:59:25|1471.38
23:59:26|1472.12
23:59:27|1472.17
23:59:28|1472.13
23:59:29|1471.81
23:59:30|1471.92
23:59:31|1471.92
23:59:32|1472.2
23:59:33|1472.2
23:59:34|1472.05
23:59:35|1472.05
23:59:36|1472.05
23:59:37|1472.05
23:59:38|1472.72
23:59:39|1472.32
23:59:40|1472.32
23:59:41|1472.25
23:59:42|1472.15
23:59:43|1471.85
23:59:44|1471.85
23:59:45|1471.49
23:59:46|1471.48
23:59:48|1472.
23:59:49|1472.15
23:59:50|1472.15
23:59:51|1472.08
23:59:52|1472.08
23:59:53|1472.03
23:59:54|1472.03
23:59:55|1472.03
23:59:56|1472.03
23:59:57|1471.98
23:59:58|1471.98
23:59:59|1471.98