00:00:01|1532.26
00:00:01|1532.26
00:00:02|1532.23
00:00:04|1532.24
00:00:05|1532.16
00:00:06|1532.17
00:00:07|1532.06
00:00:08|1532.04
00:00:09|1532.03
00:00:10|1532.03
00:00:11|1531.58
00:00:12|1531.51
00:00:13|1531.52
00:00:14|1531.52
00:00:15|1531.52
00:00:16|1531.79
00:00:17|1532.22
00:00:18|1532.79
00:00:19|1532.79
00:00:20|1532.8
00:00:21|1532.9
00:00:22|1532.91
00:00:23|1532.91
00:00:24|1533.
00:00:25|1533.19
00:00:26|1533.19
00:00:27|1533.25
00:00:28|1533.67
00:00:30|1533.7
00:00:31|1533.69
00:00:32|1533.44
00:00:33|1533.43
00:00:34|1533.43
00:00:34|1533.44
00:00:35|1533.43
00:00:36|1533.43
00:00:38|1533.44
00:00:38|1533.43
00:00:39|1533.43
00:00:40|1533.44
00:00:41|1533.43
00:00:42|1533.44
00:00:44|1533.43
00:00:45|1533.44
00:00:45|1533.44
00:00:46|1533.56
00:00:47|1533.56
00:00:48|1533.58
00:00:49|1533.59
00:00:50|1533.69
00:00:51|1533.69
00:00:52|1533.69
00:00:53|1533.75
00:00:55|1533.76
00:00:55|1533.76
00:00:57|1533.77
00:00:57|1533.77
00:00:58|1533.77
00:01:00|1533.84
00:01:01|1534.05
00:01:02|1534.05
00:01:03|1534.05
00:01:04|1534.04
00:01:05|1534.19
00:01:06|1534.22
00:01:08|1534.22
00:01:08|1534.22
00:01:10|1534.22
00:01:11|1534.22
00:01:12|1534.21
00:01:13|1534.33
00:01:13|1534.32
00:01:15|1532.22
00:01:16|1532.15
00:01:17|1532.77
00:01:18|1532.77
00:01:19|1532.21
00:01:20|1531.82
00:01:21|1531.62
00:01:21|1531.62
00:01:23|1531.83
00:01:24|1531.82
00:01:25|1531.4
00:01:25|1531.57
00:01:27|1532.05
00:01:28|1532.05
00:01:29|1532.05
00:01:29|1532.05
00:01:30|1532.04
00:01:31|1532.05
00:01:33|1532.05
00:01:33|1532.04
00:01:35|1532.03
00:01:36|1532.05
00:01:36|1532.49
00:01:38|1532.49
00:01:39|1532.35
00:01:40|1532.17
00:01:41|1532.16
00:01:41|1532.16
00:01:43|1532.09
00:01:44|1531.94
00:01:45|1532.02
00:01:46|1532.02
00:01:47|1532.02
00:01:48|1532.02
00:01:49|1532.02
00:01:50|1532.01
00:01:50|1532.01
00:01:52|1531.48
00:01:53|1531.85
00:01:54|1531.85
00:01:55|1531.84
00:01:56|1531.84
00:01:57|1531.85
00:01:57|1531.78
00:01:59|1532.13
00:02:00|1532.13
00:02:01|1532.68
00:02:02|1532.69
00:02:03|1532.47
00:02:05|1532.58
00:02:05|1532.58
00:02:06|1532.58
00:02:07|1532.58
00:02:09|1532.58
00:02:10|1532.57
00:02:11|1532.57
00:02:11|1532.58
00:02:12|1532.57
00:02:14|1532.47
00:02:14|1532.09
00:02:16|1532.07
00:02:17|1532.03
00:02:17|1532.02
00:02:19|1531.97
00:02:20|1531.97
00:02:21|1531.93
00:02:22|1531.93
00:02:23|1531.63
00:02:24|1531.95
00:02:24|1532.03
00:02:25|1532.07
00:02:26|1532.07
00:02:28|1532.07
00:02:29|1532.07
00:02:29|1532.07
00:02:31|1532.07
00:02:32|1532.07
00:02:33|1532.09
00:02:34|1532.83
00:02:35|1532.99
00:02:36|1532.99
00:02:36|1532.99
00:02:37|1532.99
00:02:38|1532.99
00:02:39|1532.98
00:02:40|1532.98
00:02:42|1533.31
00:02:42|1533.42
00:02:44|1533.88
00:02:44|1533.87
00:02:45|1533.88
00:02:46|1533.72
00:02:48|1533.7
00:02:48|1533.71
00:02:50|1533.71
00:02:50|1533.71
00:02:51|1534.02
00:02:53|1534.01
00:02:53|1533.92
00:02:54|1533.91
00:02:56|1533.92
00:02:56|1533.72
00:02:57|1533.78
00:02:58|1533.91
00:02:59|1534.26
00:03:00|1534.46
00:03:02|1534.14
00:03:03|1534.24
00:03:04|1534.24
00:03:05|1534.23
00:03:06|1534.24
00:03:07|1534.23
00:03:08|1534.22
00:03:09|1534.15
00:03:10|1533.95
00:03:11|1533.95
00:03:12|1534.26
00:03:13|1534.26
00:03:14|1534.25
00:03:15|1534.26
00:03:16|1534.26
00:03:17|1534.25
00:03:18|1534.26
00:03:19|1534.26
00:03:20|1534.19
00:03:21|1534.03
00:03:22|1534.03
00:03:23|1534.04
00:03:24|1534.03
00:03:25|1534.04
00:03:26|1534.04
00:03:27|1534.17
00:03:28|1534.18
00:03:29|1534.03
00:03:30|1534.16
00:03:31|1534.26
00:03:32|1534.44
00:03:33|1534.44
00:03:34|1534.27
00:03:35|1534.24
00:03:36|1534.25
00:03:37|1534.24
00:03:38|1533.95
00:03:39|1533.84
00:03:40|1533.84
00:03:41|1533.84
00:03:42|1533.84
00:03:43|1533.84
00:03:44|1533.84
00:03:45|1533.85
00:03:46|1533.84
00:03:47|1533.85
00:03:48|1533.85
00:03:49|1533.85
00:03:50|1533.87
00:03:51|1533.89
00:03:52|1533.89
00:03:53|1533.89
00:03:54|1533.88
00:03:55|1533.89
00:03:56|1534.05
00:03:57|1534.35
00:03:58|1534.36
00:03:59|1534.36
00:04:00|1534.36
00:04:01|1534.36
00:04:02|1534.14
00:04:03|1534.15
00:04:04|1533.9
00:04:06|1533.89
00:04:07|1533.9
00:04:08|1533.89
00:04:09|1533.89
00:04:10|1533.89
00:04:11|1533.89
00:04:12|1533.89
00:04:13|1533.89
00:04:14|1533.9
00:04:15|1533.9
00:04:16|1533.89
00:04:17|1533.9
00:04:18|1533.89
00:04:19|1533.89
00:04:20|1533.89
00:04:21|1533.89
00:04:22|1533.38
00:04:23|1533.38
00:04:25|1533.39
00:04:25|1533.38
00:04:26|1533.39
00:04:27|1533.39
00:04:28|1533.39
00:04:29|1533.38
00:04:30|1533.39
00:04:31|1533.56
00:04:32|1533.57
00:04:33|1533.57
00:04:34|1533.57
00:04:35|1533.39
00:04:36|1533.36
00:04:37|1533.36
00:04:38|1533.35
00:04:39|1533.35
00:04:40|1533.35
00:04:41|1533.36
00:04:42|1533.35
00:04:43|1533.35
00:04:44|1533.36
00:04:45|1533.36
00:04:46|1533.35
00:04:47|1533.36
00:04:48|1533.36
00:04:49|1533.36
00:04:50|1533.36
00:04:51|1533.36
00:04:52|1533.52
00:04:53|1533.52
00:04:54|1533.52
00:04:55|1533.43
00:04:56|1533.43
00:04:57|1533.44
00:04:58|1533.44
00:04:59|1533.44
00:05:00|1533.44
00:05:01|1533.43
00:05:02|1533.43
00:05:03|1533.43
00:05:04|1533.36
00:05:06|1533.22
00:05:07|1533.
00:05:08|1533.01
00:05:09|1533.
00:05:10|1533.
00:05:11|1533.01
00:05:12|1533.01
00:05:13|1533.01
00:05:14|1533.
00:05:15|1533.
00:05:16|1533.01
00:05:17|1533.01
00:05:18|1533.01
00:05:19|1533.01
00:05:20|1533.
00:05:21|1533.14
00:05:23|1533.33
00:05:23|1533.34
00:05:24|1533.34
00:05:26|1533.35
00:05:27|1533.41
00:05:27|1533.51
00:05:28|1533.41
00:05:30|1533.35
00:05:31|1533.36
00:05:32|1533.36
00:05:33|1533.31
00:05:34|1533.26
00:05:35|1533.26
00:05:36|1533.26
00:05:37|1533.26
00:05:38|1533.43
00:05:39|1533.52
00:05:40|1533.55
00:05:41|1533.55
00:05:42|1533.55
00:05:43|1533.55
00:05:44|1533.55
00:05:45|1533.55
00:05:46|1533.56
00:05:47|1533.56
00:05:48|1533.56
00:05:49|1533.55
00:05:50|1533.55
00:05:51|1533.55
00:05:52|1533.56
00:05:53|1533.56
00:05:54|1533.56
00:05:55|1533.56
00:05:56|1533.56
00:05:57|1533.56
00:05:58|1533.56
00:05:59|1533.56
00:06:00|1533.56
00:06:01|1533.55
00:06:02|1533.55
00:06:03|1533.56
00:06:04|1533.55
00:06:05|1533.56
00:06:07|1533.56
00:06:08|1533.55
00:06:09|1533.56
00:06:10|1533.49
00:06:11|1533.33
00:06:13|1533.1
00:06:13|1533.1
00:06:14|1533.11
00:06:16|1532.61
00:06:17|1532.58
00:06:18|1531.76
00:06:18|1531.62
00:06:20|1531.62
00:06:20|1531.52
00:06:21|1531.52
00:06:23|1531.85
00:06:24|1531.95
00:06:24|1531.98
00:06:26|1531.99
00:06:26|1532.19
00:06:28|1532.19
00:06:28|1532.19
00:06:29|1532.19
00:06:31|1532.19
00:06:31|1532.19
00:06:33|1532.2
00:06:33|1532.47
00:06:35|1532.47
00:06:35|1532.48
00:06:36|1532.63
00:06:37|1532.63
00:06:39|1532.63
00:06:39|1532.62
00:06:41|1532.62
00:06:41|1532.62
00:06:42|1532.62
00:06:44|1532.62
00:06:44|1532.44
00:06:45|1532.42
00:06:47|1532.26
00:06:47|1532.24
00:06:49|1532.76
00:06:49|1532.79
00:06:50|1532.79
00:06:51|1532.89
00:06:52|1533.1
00:06:53|1533.1
00:06:54|1533.1
00:06:55|1533.1
00:06:56|1532.88
00:06:57|1533.3
00:06:59|1533.29
00:06:59|1533.14
00:07:00|1533.09
00:07:01|1533.16
00:07:02|1533.17
00:07:03|1533.17
00:07:04|1533.17
00:07:06|1532.75
00:07:07|1532.75
00:07:08|1532.76
00:07:09|1532.76
00:07:11|1532.76
00:07:12|1532.75
00:07:13|1532.75
00:07:13|1532.76
00:07:15|1532.86
00:07:16|1532.88
00:07:16|1532.88
00:07:17|1532.88
00:07:19|1532.89
00:07:19|1532.89
00:07:20|1532.89
00:07:21|1533.
00:07:23|1533.13
00:07:24|1533.13
00:07:25|1533.13
00:07:26|1533.13
00:07:27|1533.14
00:07:28|1533.14
00:07:29|1533.14
00:07:30|1533.13
00:07:31|1533.13
00:07:32|1533.14
00:07:33|1533.14
00:07:34|1532.82
00:07:35|1532.75
00:07:36|1532.89
00:07:37|1532.98
00:07:38|1532.98
00:07:39|1532.98
00:07:40|1532.97
00:07:41|1532.97
00:07:42|1533.06
00:07:43|1533.06
00:07:44|1533.06
00:07:45|1533.06
00:07:46|1533.07
00:07:47|1533.25
00:07:48|1533.26
00:07:50|1533.26
00:07:50|1533.26
00:07:52|1533.26
00:07:53|1533.26
00:07:53|1533.26
00:07:54|1533.34
00:07:55|1533.49
00:07:56|1533.84
00:07:57|1533.96
00:07:59|1534.01
00:08:00|1534.02
00:08:00|1534.02
00:08:01|1534.02
00:08:02|1534.02
00:08:03|1534.02
00:08:04|1534.01
00:08:05|1534.01
00:08:06|1533.84
00:08:07|1533.67
00:08:08|1533.69
00:08:10|1534.04
00:08:11|1534.04
00:08:12|1534.04
00:08:13|1534.33
00:08:14|1534.41
00:08:15|1534.41
00:08:16|1534.4
00:08:17|1534.69
00:08:18|1534.68
00:08:19|1534.69
00:08:20|1534.68
00:08:21|1534.69
00:08:22|1534.73
00:08:23|1534.73
00:08:24|1534.73
00:08:25|1534.73
00:08:26|1534.73
00:08:27|1534.74
00:08:28|1534.77
00:08:29|1534.77
00:08:30|1534.79
00:08:31|1534.78
00:08:32|1534.78
00:08:33|1534.78
00:08:34|1534.78
00:08:35|1534.78
00:08:36|1534.78
00:08:37|1534.79
00:08:38|1534.78
00:08:39|1534.79
00:08:40|1534.79
00:08:41|1534.63
00:08:42|1534.63
00:08:43|1534.63
00:08:44|1534.63
00:08:45|1534.63
00:08:46|1534.63
00:08:47|1534.29
00:08:48|1534.15
00:08:49|1534.16
00:08:50|1534.15
00:08:51|1534.15
00:08:52|1534.15
00:08:53|1534.15
00:08:54|1534.27
00:08:55|1534.32
00:08:56|1534.47
00:08:57|1534.46
00:08:58|1534.46
00:08:59|1534.46
00:09:00|1534.48
00:09:01|1534.61
00:09:02|1534.61
00:09:03|1534.6
00:09:04|1534.6
00:09:05|1534.56
00:09:06|1534.55
00:09:07|1534.56
00:09:08|1534.55
00:09:09|1534.56
00:09:11|1534.55
00:09:11|1534.55
00:09:13|1534.55
00:09:13|1534.56
00:09:15|1534.56
00:09:16|1534.56
00:09:17|1534.56
00:09:17|1534.56
00:09:19|1534.56
00:09:19|1534.56
00:09:21|1534.56
00:09:21|1534.55
00:09:22|1534.55
00:09:24|1534.56
00:09:25|1534.56
00:09:25|1534.56
00:09:27|1534.56
00:09:27|1534.56
00:09:28|1534.56
00:09:29|1534.55
00:09:30|1534.57
00:09:32|1534.71
00:09:32|1534.71
00:09:34|1534.71
00:09:34|1534.7
00:09:36|1534.71
00:09:37|1534.71
00:09:38|1534.57
00:09:39|1534.57
00:09:40|1534.57
00:09:41|1534.57
00:09:41|1534.57
00:09:43|1534.57
00:09:43|1534.57
00:09:44|1534.57
00:09:45|1534.57
00:09:46|1534.57
00:09:47|1534.57
00:09:48|1534.77
00:09:50|1534.77
00:09:50|1534.79
00:09:51|1534.81
00:09:52|1534.82
00:09:53|1534.82
00:09:55|1534.82
00:09:55|1534.82
00:09:56|1534.82
00:09:57|1534.82
00:09:58|1534.82
00:09:59|1534.82
00:10:00|1534.82
00:10:02|1534.82
00:10:03|1534.87
00:10:04|1534.95
00:10:04|1535.
00:10:06|1535.
00:10:07|1535.
00:10:07|1535.
00:10:09|1534.95
00:10:10|1534.95
00:10:11|1534.96
00:10:13|1534.96
00:10:14|1534.55
00:10:15|1534.56
00:10:16|1534.56
00:10:17|1534.56
00:10:18|1534.56
00:10:19|1534.56
00:10:19|1534.56
00:10:21|1534.56
00:10:21|1534.55
00:10:22|1534.55
00:10:24|1534.55
00:10:25|1534.56
00:10:25|1534.55
00:10:27|1534.39
00:10:28|1534.19
00:10:29|1534.17
00:10:29|1534.23
00:10:31|1534.24
00:10:31|1534.24
00:10:32|1534.23
00:10:34|1534.24
00:10:34|1534.44
00:10:36|1534.44
00:10:36|1534.44
00:10:37|1534.27
00:10:38|1534.26
00:10:40|1534.27
00:10:41|1534.34
00:10:42|1534.39
00:10:42|1534.36
00:10:44|1534.33
00:10:44|1534.34
00:10:46|1534.34
00:10:47|1534.33
00:10:47|1534.33
00:10:48|1534.33
00:10:49|1534.34
00:10:50|1534.34
00:10:51|1534.51
00:10:52|1534.51
00:10:53|1534.5
00:10:54|1534.5
00:10:55|1534.43
00:10:56|1534.28
00:10:58|1534.28
00:10:58|1534.29
00:11:00|1534.29
00:11:01|1534.29
00:11:01|1534.28
00:11:02|1534.28
00:11:04|1534.28
00:11:05|1534.28
00:11:05|1534.29
00:11:07|1534.28
00:11:07|1534.28
00:11:08|1534.29
00:11:09|1534.29
00:11:10|1534.29
00:11:12|1534.29
00:11:13|1534.29
00:11:15|1534.29
00:11:15|1534.29
00:11:16|1534.28
00:11:17|1534.28
00:11:18|1534.28
00:11:19|1534.29
00:11:20|1534.28
00:11:21|1534.29
00:11:22|1534.29
00:11:23|1534.29
00:11:24|1534.29
00:11:25|1534.29
00:11:26|1534.28
00:11:27|1534.28
00:11:28|1534.29
00:11:29|1534.29
00:11:30|1534.29
00:11:31|1534.28
00:11:32|1534.24
00:11:33|1534.2
00:11:34|1534.2
00:11:35|1534.2
00:11:36|1534.12
00:11:37|1534.
00:11:38|1533.41
00:11:39|1533.21
00:11:40|1533.21
00:11:41|1533.21
00:11:42|1533.35
00:11:43|1533.35
00:11:44|1533.34
00:11:45|1533.34
00:11:47|1533.34
00:11:47|1533.34
00:11:48|1533.34
00:11:49|1533.34
00:11:50|1533.34
00:11:51|1533.35
00:11:53|1533.35
00:11:53|1533.35
00:11:55|1533.35
00:11:56|1533.35
00:11:57|1533.35
00:11:58|1533.35
00:11:59|1533.34
00:12:00|1533.34
00:12:01|1533.34
00:12:02|1533.34
00:12:03|1533.34
00:12:04|1533.65
00:12:05|1533.69
00:12:06|1533.69
00:12:07|1534.16
00:12:08|1534.23
00:12:09|1534.4
00:12:10|1534.39
00:12:11|1534.39
00:12:12|1534.39
00:12:14|1534.39
00:12:15|1534.4
00:12:16|1534.1
00:12:17|1534.1
00:12:18|1534.1
00:12:18|1534.3
00:12:19|1534.3
00:12:21|1534.19
00:12:22|1533.91
00:12:23|1533.88
00:12:24|1533.88
00:12:26|1533.89
00:12:26|1533.89
00:12:27|1533.89
00:12:28|1533.89
00:12:29|1533.88
00:12:30|1533.64
00:12:31|1533.59
00:12:33|1533.47
00:12:33|1533.47
00:12:34|1533.47
00:12:36|1533.47
00:12:37|1533.47
00:12:38|1533.47
00:12:40|1533.47
00:12:41|1533.48
00:12:41|1533.42
00:12:42|1533.38
00:12:43|1533.38
00:12:44|1533.38
00:12:46|1533.38
00:12:46|1533.38
00:12:48|1533.14
00:12:48|1533.12
00:12:49|1533.12
00:12:51|1533.12
00:12:51|1533.12
00:12:53|1533.12
00:12:53|1533.12
00:12:54|1533.11
00:12:56|1533.11
00:12:56|1533.11
00:12:58|1533.08
00:12:59|1533.08
00:13:00|1533.06
00:13:01|1533.02
00:13:01|1533.03
00:13:03|1533.12
00:13:04|1533.11
00:13:05|1533.12
00:13:06|1533.27
00:13:07|1533.34
00:13:08|1533.42
00:13:08|1533.42
00:13:10|1533.42
00:13:11|1533.41
00:13:12|1533.41
00:13:13|1533.41
00:13:14|1533.43
00:13:15|1533.43
00:13:16|1533.48
00:13:18|1533.48
00:13:18|1533.47
00:13:19|1533.48
00:13:20|1533.48
00:13:21|1533.7
00:13:22|1533.8
00:13:23|1533.8
00:13:24|1533.8
00:13:26|1533.81
00:13:27|1533.81
00:13:27|1533.81
00:13:29|1533.8
00:13:29|1533.81
00:13:31|1533.72
00:13:32|1533.72
00:13:32|1533.72
00:13:33|1533.64
00:13:35|1533.64
00:13:36|1533.56
00:13:37|1533.57
00:13:38|1533.5
00:13:39|1533.37
00:13:40|1533.37
00:13:41|1533.37
00:13:42|1533.38
00:13:43|1533.37
00:13:44|1533.37
00:13:45|1533.37
00:13:46|1533.38
00:13:47|1533.37
00:13:48|1533.37
00:13:49|1533.37
00:13:50|1532.66
00:13:51|1532.9
00:13:52|1532.66
00:13:53|1532.66
00:13:54|1532.66
00:13:55|1532.66
00:13:56|1532.66
00:13:57|1532.67
00:13:58|1532.66
00:13:59|1532.83
00:14:00|1532.82
00:14:01|1532.83
00:14:02|1532.99
00:14:03|1532.99
00:14:04|1532.98
00:14:05|1533.14
00:14:06|1533.14
00:14:07|1533.32
00:14:08|1533.32
00:14:09|1533.32
00:14:10|1533.32
00:14:11|1533.33
00:14:12|1533.33
00:14:13|1533.33
00:14:14|1533.33
00:14:15|1533.33
00:14:16|1533.34
00:14:18|1533.34
00:14:18|1533.34
00:14:20|1533.35
00:14:21|1533.35
00:14:21|1533.34
00:14:23|1533.33
00:14:24|1533.33
00:14:25|1533.33
00:14:26|1533.33
00:14:27|1533.34
00:14:28|1533.34
00:14:28|1533.33
00:14:30|1533.33
00:14:30|1533.33
00:14:31|1533.33
00:14:32|1533.33
00:14:34|1533.33
00:14:35|1533.35
00:14:35|1533.4
00:14:37|1533.4
00:14:37|1533.4
00:14:38|1533.4
00:14:39|1533.39
00:14:40|1533.39
00:14:41|1533.4
00:14:43|1533.4
00:14:43|1533.4
00:14:44|1533.43
00:14:45|1533.42
00:14:47|1533.43
00:14:47|1533.43
00:14:48|1533.43
00:14:50|1533.43
00:14:50|1533.73
00:14:51|1533.73
00:14:52|1533.79
00:14:53|1533.79
00:14:54|1533.85
00:14:56|1533.85
00:14:56|1533.87
00:14:57|1533.87
00:14:58|1533.87
00:14:59|1533.65
00:15:00|1533.66
00:15:02|1533.65
00:15:03|1533.65
00:15:03|1533.65
00:15:04|1533.79
00:15:05|1534.09
00:15:07|1534.09
00:15:08|1534.09
00:15:08|1534.08
00:15:09|1534.08
00:15:10|1534.08
00:15:11|1534.09
00:15:12|1534.09
00:15:13|1534.09
00:15:14|1534.09
00:15:16|1534.08
00:15:17|1534.18
00:15:18|1534.19
00:15:19|1534.23
00:15:20|1534.23
00:15:21|1534.08
00:15:22|1534.08
00:15:24|1534.07
00:15:24|1534.07
00:15:25|1533.98
00:15:26|1533.92
00:15:27|1533.91
00:15:28|1533.7
00:15:29|1533.94
00:15:30|1533.95
00:15:31|1533.95
00:15:32|1533.95
00:15:33|1533.95
00:15:34|1533.95
00:15:35|1533.95
00:15:36|1533.95
00:15:37|1533.95
00:15:38|1533.97
00:15:39|1534.09
00:15:40|1534.08
00:15:41|1534.09
00:15:42|1534.08
00:15:43|1534.08
00:15:44|1534.08
00:15:45|1534.08
00:15:46|1534.08
00:15:47|1534.08
00:15:48|1534.08
00:15:49|1534.08
00:15:50|1534.09
00:15:51|1534.08
00:15:52|1534.08
00:15:53|1534.09
00:15:54|1534.16
00:15:55|1534.16
00:15:56|1534.16
00:15:57|1534.16
00:15:58|1534.16
00:15:59|1534.16
00:16:00|1534.17
00:16:01|1534.11
00:16:02|1533.98
00:16:03|1533.99
00:16:04|1533.98
00:16:05|1533.98
00:16:06|1533.98
00:16:07|1533.98
00:16:08|1533.98
00:16:09|1533.98
00:16:10|1533.98
00:16:11|1533.98
00:16:12|1533.99
00:16:13|1534.08
00:16:14|1534.44
00:16:15|1534.44
00:16:16|1534.44
00:16:18|1534.26
00:16:19|1534.26
00:16:20|1534.26
00:16:21|1533.87
00:16:22|1533.8
00:16:22|1533.43
00:16:24|1533.42
00:16:24|1533.41
00:16:25|1533.41
00:16:27|1533.42
00:16:27|1533.41
00:16:29|1533.4
00:16:30|1532.95
00:16:31|1532.96
00:16:32|1532.96
00:16:33|1532.96
00:16:34|1533.07
00:16:35|1533.13
00:16:35|1533.49
00:16:37|1533.49
00:16:38|1533.49
00:16:39|1533.49
00:16:40|1533.5
00:16:41|1533.5
00:16:42|1533.5
00:16:43|1533.49
00:16:44|1533.81
00:16:45|1533.83
00:16:46|1533.82
00:16:47|1533.82
00:16:48|1533.82
00:16:49|1533.82
00:16:50|1533.83
00:16:51|1533.83
00:16:52|1533.82
00:16:53|1533.82
00:16:54|1533.82
00:16:55|1533.82
00:16:56|1533.82
00:16:57|1533.74
00:16:58|1533.74
00:16:59|1533.53
00:17:00|1533.52
00:17:01|1533.53
00:17:02|1533.53
00:17:03|1533.53
00:17:04|1533.52
00:17:05|1533.56
00:17:06|1533.76
00:17:07|1533.76
00:17:08|1533.76
00:17:09|1533.75
00:17:10|1533.54
00:17:11|1533.54
00:17:12|1533.54
00:17:13|1533.55
00:17:14|1533.54
00:17:15|1533.54
00:17:16|1533.55
00:17:17|1533.54
00:17:19|1533.38
00:17:20|1533.38
00:17:21|1533.38
00:17:22|1533.38
00:17:23|1533.23
00:17:24|1533.
00:17:25|1533.
00:17:26|1533.
00:17:27|1533.01
00:17:28|1533.
00:17:29|1533.01
00:17:30|1533.
00:17:31|1533.13
00:17:32|1533.13
00:17:33|1533.13
00:17:34|1533.13
00:17:35|1533.13
00:17:36|1533.13
00:17:37|1533.13
00:17:37|1533.13
00:17:39|1533.13
00:17:40|1533.16
00:17:41|1533.21
00:17:42|1533.33
00:17:43|1533.33
00:17:44|1533.33
00:17:45|1533.34
00:17:46|1533.34
00:17:47|1533.33
00:17:48|1533.34
00:17:49|1533.34
00:17:49|1533.33
00:17:51|1533.33
00:17:52|1533.33
00:17:53|1533.33
00:17:54|1533.33
00:17:55|1533.33
00:17:56|1533.34
00:17:57|1533.34
00:17:58|1533.33
00:17:59|1533.33
00:18:00|1533.33
00:18:01|1533.32
00:18:02|1533.33
00:18:03|1533.33
00:18:03|1533.51
00:18:05|1533.51
00:18:06|1533.51
00:18:07|1533.52
00:18:08|1533.32
00:18:09|1533.3
00:18:10|1533.3
00:18:11|1533.29
00:18:11|1533.36
00:18:12|1533.36
00:18:13|1533.36
00:18:15|1533.36
00:18:16|1533.36
00:18:17|1533.36
00:18:17|1533.36
00:18:19|1533.35
00:18:21|1533.36
00:18:22|1533.35
00:18:23|1533.35
00:18:24|1533.35
00:18:25|1533.35
00:18:27|1533.36
00:18:27|1533.36
00:18:28|1533.36
00:18:29|1533.36
00:18:30|1533.36
00:18:31|1533.35
00:18:32|1533.35
00:18:33|1533.36
00:18:34|1533.36
00:18:35|1533.35
00:18:36|1533.35
00:18:37|1533.36
00:18:38|1533.49
00:18:39|1533.51
00:18:40|1533.51
00:18:41|1533.5
00:18:42|1533.51
00:18:43|1533.5
00:18:44|1533.5
00:18:45|1533.5
00:18:46|1533.5
00:18:47|1533.5
00:18:48|1533.51
00:18:49|1533.5
00:18:50|1533.5
00:18:51|1533.5
00:18:52|1533.5
00:18:53|1533.51
00:18:54|1533.51
00:18:55|1533.5
00:18:56|1533.5
00:18:57|1533.5
00:18:58|1533.5
00:18:59|1533.5
00:19:00|1533.5
00:19:01|1533.5
00:19:02|1533.51
00:19:03|1533.51
00:19:04|1533.5
00:19:05|1533.5
00:19:06|1533.5
00:19:07|1533.5
00:19:08|1533.5
00:19:09|1533.5
00:19:10|1533.5
00:19:11|1533.51
00:19:12|1533.5
00:19:13|1533.5
00:19:14|1533.5
00:19:16|1533.5
00:19:16|1533.5
00:19:17|1533.51
00:19:18|1533.5
00:19:19|1533.51
00:19:21|1533.25
00:19:22|1533.25
00:19:23|1533.25
00:19:24|1533.25
00:19:25|1533.25
00:19:26|1533.25
00:19:27|1533.14
00:19:28|1533.14
00:19:29|1533.2
00:19:30|1533.21
00:19:31|1533.21
00:19:32|1533.21
00:19:33|1533.2
00:19:34|1533.2
00:19:35|1532.54
00:19:36|1532.72
00:19:37|1532.89
00:19:38|1532.89
00:19:39|1532.88
00:19:40|1532.88
00:19:41|1532.78
00:19:42|1532.78
00:19:43|1532.78
00:19:44|1532.84
00:19:45|1532.84
00:19:46|1532.87
00:19:48|1532.87
00:19:48|1532.86
00:19:49|1532.65
00:19:50|1532.66
00:19:51|1532.79
00:19:52|1532.84
00:19:53|1532.98
00:19:54|1532.98
00:19:55|1532.98
00:19:56|1532.97
00:19:57|1532.97
00:19:58|1532.97
00:19:59|1532.97
00:20:00|1532.97
00:20:01|1532.98
00:20:03|1532.98
00:20:04|1532.98
00:20:04|1532.98
00:20:05|1532.98
00:20:07|1533.11
00:20:07|1533.11
00:20:08|1533.11
00:20:09|1533.11
00:20:10|1533.11
00:20:12|1533.11
00:20:12|1533.11
00:20:14|1533.11
00:20:14|1533.12
00:20:15|1533.12
00:20:16|1533.12
00:20:17|1533.12
00:20:19|1533.11
00:20:19|1533.21
00:20:21|1533.24
00:20:22|1533.25
00:20:23|1533.25
00:20:24|1533.25
00:20:25|1533.24
00:20:26|1533.24
00:20:27|1533.25
00:20:28|1533.37
00:20:29|1533.49
00:20:30|1533.49
00:20:31|1533.49
00:20:32|1533.49
00:20:33|1533.49
00:20:34|1533.49
00:20:35|1533.49
00:20:36|1533.49
00:20:37|1533.49
00:20:38|1533.49
00:20:39|1533.48
00:20:40|1533.31
00:20:41|1533.25
00:20:42|1533.36
00:20:43|1533.36
00:20:44|1533.36
00:20:45|1533.36
00:20:46|1533.38
00:20:47|1533.38
00:20:48|1533.38
00:20:49|1533.37
00:20:50|1533.17
00:20:51|1533.17
00:20:52|1533.16
00:20:53|1533.24
00:20:54|1533.25
00:20:55|1533.25
00:20:56|1533.24
00:20:57|1533.24
00:20:58|1533.25
00:20:59|1533.25
00:21:00|1533.25
00:21:01|1533.25
00:21:02|1533.83
00:21:03|1533.98
00:21:04|1534.59
00:21:05|1534.6
00:21:06|1534.6
00:21:07|1534.6
00:21:08|1534.61
00:21:09|1534.6
00:21:10|1534.61
00:21:11|1534.6
00:21:12|1534.6
00:21:13|1534.61
00:21:14|1534.6
00:21:15|1534.6
00:21:16|1534.59
00:21:17|1534.59
00:21:18|1534.59
00:21:19|1534.6
00:21:20|1534.42
00:21:22|1534.4
00:21:22|1534.34
00:21:24|1534.34
00:21:25|1534.33
00:21:26|1534.33
00:21:27|1534.33
00:21:29|1534.33
00:21:29|1534.33
00:21:30|1534.26
00:21:31|1534.26
00:21:32|1534.27
00:21:33|1534.18
00:21:34|1534.18
00:21:35|1533.88
00:21:36|1533.89
00:21:37|1533.89
00:21:38|1533.89
00:21:39|1533.89
00:21:40|1533.89
00:21:41|1533.89
00:21:42|1533.88
00:21:43|1533.88
00:21:44|1533.88
00:21:45|1533.89
00:21:46|1533.88
00:21:47|1533.88
00:21:48|1533.88
00:21:49|1533.88
00:21:50|1533.89
00:21:51|1533.89
00:21:52|1533.89
00:21:53|1533.88
00:21:54|1533.89
00:21:55|1533.89
00:21:57|1533.78
00:21:58|1533.78
00:21:59|1533.77
00:21:59|1533.77
00:22:00|1533.78
00:22:01|1533.77
00:22:02|1533.78
00:22:03|1533.77
00:22:04|1533.77
00:22:05|1533.78
00:22:06|1533.77
00:22:07|1533.79
00:22:09|1533.79
00:22:09|1533.83
00:22:10|1533.83
00:22:11|1533.83
00:22:12|1533.83
00:22:14|1533.84
00:22:15|1533.83
00:22:15|1533.83
00:22:16|1533.84
00:22:17|1533.84
00:22:18|1533.84
00:22:19|1533.84
00:22:20|1533.83
00:22:21|1533.83
00:22:23|1533.84
00:22:24|1533.84
00:22:25|1533.84
00:22:26|1533.84
00:22:28|1533.84
00:22:28|1534.11
00:22:29|1534.12
00:22:30|1534.17
00:22:31|1534.25
00:22:32|1534.26
00:22:33|1534.25
00:22:34|1534.25
00:22:35|1534.25
00:22:36|1534.25
00:22:37|1534.25
00:22:38|1534.25
00:22:39|1534.26
00:22:40|1534.26
00:22:41|1534.26
00:22:42|1534.26
00:22:43|1534.26
00:22:44|1534.26
00:22:45|1534.26
00:22:46|1534.26
00:22:47|1534.27
00:22:48|1534.43
00:22:49|1534.43
00:22:50|1534.43
00:22:51|1534.43
00:22:52|1534.43
00:22:53|1534.47
00:22:54|1534.59
00:22:55|1534.61
00:22:56|1534.63
00:22:57|1534.63
00:22:58|1534.63
00:22:59|1534.63
00:23:00|1534.62
00:23:01|1534.63
00:23:02|1534.63
00:23:03|1534.63
00:23:04|1534.78
00:23:05|1534.77
00:23:06|1534.62
00:23:07|1534.63
00:23:08|1534.63
00:23:09|1534.63
00:23:10|1534.63
00:23:11|1534.63
00:23:12|1534.63
00:23:13|1534.63
00:23:14|1534.63
00:23:15|1534.63
00:23:16|1534.63
00:23:17|1534.63
00:23:18|1534.62
00:23:19|1534.63
00:23:20|1534.63
00:23:21|1534.62
00:23:22|1534.63
00:23:23|1534.63
00:23:25|1534.78
00:23:26|1534.81
00:23:27|1534.81
00:23:28|1534.81
00:23:29|1534.81
00:23:30|1534.81
00:23:31|1534.8
00:23:32|1534.8
00:23:33|1534.81
00:23:34|1534.81
00:23:35|1534.81
00:23:36|1534.9
00:23:37|1534.9
00:23:38|1534.9
00:23:39|1534.9
00:23:41|1534.9
00:23:42|1534.89
00:23:43|1534.9
00:23:43|1534.9
00:23:45|1534.89
00:23:46|1534.89
00:23:46|1534.89
00:23:48|1534.84
00:23:48|1534.81
00:23:50|1534.82
00:23:51|1534.82
00:23:51|1534.82
00:23:53|1534.82
00:23:54|1534.82
00:23:55|1534.82
00:23:56|1534.82
00:23:56|1534.81
00:23:58|1534.82
00:23:59|1534.82
00:24:00|1534.82
00:24:00|1534.81
00:24:01|1534.82
00:24:02|1534.82
00:24:04|1534.81
00:24:04|1534.82
00:24:06|1534.82
00:24:07|1535.06
00:24:08|1535.49
00:24:08|1535.49
00:24:09|1535.5
00:24:10|1535.5
00:24:11|1535.49
00:24:12|1535.5
00:24:14|1535.5
00:24:15|1535.49
00:24:15|1535.49
00:24:17|1535.49
00:24:17|1535.5
00:24:18|1535.49
00:24:20|1535.49
00:24:20|1535.5
00:24:21|1535.5
00:24:22|1535.5
00:24:24|1535.5
00:24:24|1535.5
00:24:26|1535.5
00:24:26|1535.5
00:24:27|1535.5
00:24:29|1535.5
00:24:30|1535.5
00:24:31|1535.5
00:24:32|1535.5
00:24:33|1535.5
00:24:34|1535.5
00:24:35|1535.5
00:24:36|1535.5
00:24:37|1535.5
00:24:38|1535.49
00:24:39|1535.5
00:24:40|1535.5
00:24:41|1535.55
00:24:42|1535.66
00:24:43|1535.67
00:24:44|1535.67
00:24:44|1535.78
00:24:46|1535.78
00:24:47|1535.8
00:24:48|1535.82
00:24:48|1535.82
00:24:50|1535.82
00:24:51|1535.82
00:24:51|1535.81
00:24:53|1535.81
00:24:54|1535.81
00:24:55|1535.81
00:24:56|1535.81
00:24:57|1535.82
00:24:57|1535.82
00:24:59|1535.98
00:25:00|1535.98
00:25:01|1536.
00:25:01|1536.
00:25:03|1536.
00:25:04|1536.
00:25:05|1535.99
00:25:05|1536.
00:25:07|1536.
00:25:08|1536.
00:25:09|1536.
00:25:09|1536.
00:25:11|1536.
00:25:11|1535.88
00:25:12|1535.88
00:25:14|1535.88
00:25:15|1535.59
00:25:15|1535.72
00:25:17|1535.72
00:25:18|1535.72
00:25:19|1535.72
00:25:20|1535.72
00:25:21|1535.87
00:25:22|1535.87
00:25:23|1535.8
00:25:24|1535.77
00:25:25|1535.73
00:25:27|1535.71
00:25:28|1535.71
00:25:28|1535.69
00:25:30|1535.69
00:25:31|1535.69
00:25:32|1535.64
00:25:33|1535.6
00:25:34|1535.59
00:25:35|1535.59
00:25:36|1535.6
00:25:37|1535.6
00:25:38|1535.6
00:25:39|1535.6
00:25:40|1535.59
00:25:41|1535.59
00:25:42|1535.59
00:25:43|1535.6
00:25:44|1535.6
00:25:45|1535.6
00:25:46|1535.6
00:25:47|1535.73
00:25:48|1535.8
00:25:49|1536.
00:25:50|1536.
00:25:51|1536.
00:25:52|1536.
00:25:53|1536.27
00:25:54|1536.32
00:25:55|1536.33
00:25:56|1536.33
00:25:57|1536.48
00:25:58|1536.49
00:25:59|1536.49
00:26:00|1536.48
00:26:01|1536.49
00:26:02|1536.38
00:26:03|1536.38
00:26:04|1536.37
00:26:05|1536.38
00:26:06|1536.37
00:26:07|1536.38
00:26:08|1536.38
00:26:09|1536.38
00:26:10|1536.38
00:26:11|1536.38
00:26:12|1536.38
00:26:13|1536.38
00:26:14|1536.38
00:26:15|1536.38
00:26:16|1536.44
00:26:17|1536.44
00:26:18|1536.6
00:26:19|1536.62
00:26:20|1536.62
00:26:21|1536.63
00:26:22|1536.66
00:26:23|1536.86
00:26:24|1537.42
00:26:25|1537.43
00:26:26|1537.44
00:26:28|1536.92
00:26:28|1537.16
00:26:29|1537.17
00:26:31|1537.16
00:26:32|1537.21
00:26:32|1537.29
00:26:34|1537.3
00:26:35|1537.03
00:26:36|1537.03
00:26:37|1537.03
00:26:38|1536.86
00:26:39|1536.86
00:26:40|1536.85
00:26:41|1537.05
00:26:42|1537.07
00:26:42|1537.08
00:26:44|1537.12
00:26:45|1537.18
00:26:46|1537.18
00:26:47|1537.18
00:26:48|1537.18
00:26:49|1537.17
00:26:50|1537.17
00:26:51|1537.18
00:26:52|1537.18
00:26:53|1537.26
00:26:54|1537.26
00:26:55|1537.26
00:26:57|1537.26
00:26:57|1537.26
00:26:58|1537.26
00:26:59|1537.26
00:27:00|1537.26
00:27:01|1537.26
00:27:02|1537.26
00:27:03|1537.26
00:27:04|1537.67
00:27:06|1537.67
00:27:07|1537.69
00:27:07|1537.45
00:27:09|1537.46
00:27:10|1537.46
00:27:11|1537.42
00:27:12|1537.42
00:27:12|1537.41
00:27:14|1537.41
00:27:15|1537.42
00:27:15|1537.42
00:27:17|1537.6
00:27:17|1537.75
00:27:19|1537.75
00:27:20|1537.75
00:27:20|1537.75
00:27:21|1537.75
00:27:23|1537.75
00:27:24|1537.74
00:27:25|1537.9
00:27:26|1537.91
00:27:27|1537.91
00:27:27|1537.92
00:27:29|1538.05
00:27:30|1538.17
00:27:30|1538.18
00:27:32|1538.21
00:27:33|1538.22
00:27:34|1538.22
00:27:35|1538.22
00:27:36|1538.22
00:27:37|1538.22
00:27:38|1538.22
00:27:39|1538.23
00:27:40|1538.22
00:27:41|1538.22
00:27:42|1538.23
00:27:43|1538.23
00:27:44|1538.22
00:27:45|1539.04
00:27:46|1538.93
00:27:47|1538.91
00:27:48|1538.9
00:27:49|1538.91
00:27:50|1538.91
00:27:51|1538.9
00:27:52|1538.91
00:27:53|1538.9
00:27:54|1538.67
00:27:55|1538.88
00:27:56|1538.89
00:27:57|1538.97
00:27:58|1538.98
00:27:59|1539.
00:28:00|1538.99
00:28:01|1538.99
00:28:02|1539.
00:28:03|1539.
00:28:04|1539.
00:28:05|1539.
00:28:06|1538.99
00:28:07|1538.99
00:28:08|1539.04
00:28:09|1538.91
00:28:10|1538.9
00:28:11|1538.91
00:28:12|1538.91
00:28:13|1538.84
00:28:14|1539.33
00:28:15|1539.32
00:28:16|1539.11
00:28:17|1539.1
00:28:18|1539.03
00:28:19|1539.03
00:28:20|1539.03
00:28:21|1539.04
00:28:22|1539.03
00:28:23|1539.03
00:28:24|1539.03
00:28:25|1538.72
00:28:26|1538.6
00:28:27|1538.61
00:28:28|1538.6
00:28:30|1538.56
00:28:30|1538.55
00:28:32|1538.55
00:28:33|1538.55
00:28:34|1538.55
00:28:35|1538.54
00:28:36|1538.26
00:28:37|1538.08
00:28:38|1538.09
00:28:40|1537.96
00:28:40|1537.85
00:28:42|1537.84
00:28:42|1537.84
00:28:44|1538.14
00:28:45|1538.32
00:28:46|1538.5
00:28:47|1538.59
00:28:48|1538.61
00:28:49|1538.75
00:28:50|1538.74
00:28:51|1538.75
00:28:52|1538.75
00:28:53|1538.79
00:28:54|1538.79
00:28:55|1538.8
00:28:56|1538.79
00:28:56|1538.79
00:28:58|1538.79
00:28:59|1538.79
00:29:00|1538.79
00:29:01|1538.8
00:29:02|1538.53
00:29:03|1538.54
00:29:04|1538.53
00:29:05|1538.53
00:29:06|1538.54
00:29:07|1538.54
00:29:08|1538.53
00:29:09|1538.53
00:29:10|1538.53
00:29:11|1538.53
00:29:12|1538.54
00:29:12|1538.53
00:29:14|1538.47
00:29:15|1538.4
00:29:16|1538.4
00:29:17|1538.39
00:29:17|1538.39
00:29:19|1538.38
00:29:19|1538.36
00:29:20|1538.36
00:29:22|1538.34
00:29:23|1538.34
00:29:24|1538.34
00:29:25|1538.34
00:29:26|1538.33
00:29:27|1538.33
00:29:28|1538.33
00:29:29|1538.18
00:29:30|1538.18
00:29:31|1538.18
00:29:32|1538.17
00:29:33|1538.14
00:29:34|1538.15
00:29:36|1538.15
00:29:37|1538.15
00:29:38|1538.15
00:29:39|1538.15
00:29:39|1538.15
00:29:40|1538.15
00:29:41|1538.17
00:29:43|1538.36
00:29:44|1538.36
00:29:44|1538.37
00:29:46|1538.36
00:29:46|1538.37
00:29:47|1538.37
00:29:49|1538.37
00:29:49|1538.37
00:29:51|1538.37
00:29:51|1538.37
00:29:52|1538.37
00:29:53|1538.36
00:29:55|1538.37
00:29:55|1538.37
00:29:56|1538.37
00:29:58|1538.51
00:29:58|1538.51
00:30:00|1538.51
00:30:00|1538.51
00:30:02|1538.51
00:30:03|1538.51
00:30:03|1538.51
00:30:04|1538.5
00:30:05|1538.51
00:30:06|1538.34
00:30:07|1538.28
00:30:08|1538.32
00:30:09|1538.32
00:30:10|1538.32
00:30:11|1538.31
00:30:12|1538.2
00:30:13|1538.2
00:30:14|1538.21
00:30:15|1538.21
00:30:17|1537.95
00:30:17|1538.04
00:30:18|1538.1
00:30:19|1538.1
00:30:21|1538.11
00:30:21|1538.11
00:30:23|1538.11
00:30:23|1538.11
00:30:24|1538.11
00:30:25|1538.1
00:30:26|1538.1
00:30:27|1538.11
00:30:28|1538.11
00:30:29|1538.1
00:30:30|1537.94
00:30:32|1537.94
00:30:32|1537.59
00:30:34|1537.59
00:30:35|1537.59
00:30:36|1537.59
00:30:37|1537.65
00:30:38|1537.65
00:30:39|1537.65
00:30:40|1537.65
00:30:41|1537.65
00:30:43|1537.66
00:30:44|1537.66
00:30:44|1537.66
00:30:46|1537.65
00:30:46|1537.66
00:30:48|1537.65
00:30:49|1538.02
00:30:50|1538.02
00:30:51|1538.01
00:30:52|1538.04
00:30:53|1538.03
00:30:53|1538.03
00:30:54|1537.9
00:30:56|1537.9
00:30:57|1537.91
00:30:58|1537.91
00:30:59|1537.97
00:31:00|1537.97
00:31:01|1537.97
00:31:01|1537.97
00:31:02|1537.96
00:31:04|1537.97
00:31:05|1537.96
00:31:06|1537.96
00:31:07|1537.97
00:31:08|1537.96
00:31:08|1537.97
00:31:10|1537.97
00:31:11|1538.01
00:31:12|1538.02
00:31:13|1538.01
00:31:14|1538.01
00:31:14|1538.02
00:31:16|1538.02
00:31:17|1538.02
00:31:17|1538.01
00:31:19|1538.02
00:31:20|1538.02
00:31:21|1537.88
00:31:22|1537.84
00:31:23|1537.77
00:31:24|1537.55
00:31:25|1537.46
00:31:26|1537.07
00:31:27|1537.06
00:31:28|1537.07
00:31:29|1537.07
00:31:30|1537.06
00:31:30|1536.86
00:31:32|1536.86
00:31:33|1536.85
00:31:34|1536.86
00:31:36|1536.85
00:31:36|1536.85
00:31:37|1536.58
00:31:38|1536.58
00:31:39|1536.58
00:31:40|1536.58
00:31:41|1536.59
00:31:42|1536.85
00:31:43|1537.05
00:31:44|1537.07
00:31:45|1537.07
00:31:46|1536.99
00:31:47|1536.95
00:31:48|1536.95
00:31:49|1536.95
00:31:50|1536.94
00:31:51|1537.09
00:31:52|1537.09
00:31:53|1537.11
00:31:54|1537.12
00:31:56|1537.11
00:31:56|1537.11
00:31:58|1537.11
00:31:58|1537.11
00:31:59|1537.11
00:32:00|1537.12
00:32:01|1537.12
00:32:02|1537.12
00:32:03|1537.11
00:32:05|1537.11
00:32:05|1537.3
00:32:07|1537.48
00:32:08|1537.51
00:32:09|1537.62
00:32:10|1537.65
00:32:11|1537.66
00:32:12|1537.66
00:32:13|1537.66
00:32:13|1537.65
00:32:15|1537.65
00:32:15|1537.65
00:32:16|1537.56
00:32:18|1537.56
00:32:19|1537.56
00:32:19|1537.56
00:32:20|1537.78
00:32:22|1537.78
00:32:23|1537.78
00:32:23|1537.78
00:32:25|1537.77
00:32:25|1537.77
00:32:27|1537.77
00:32:28|1537.78
00:32:29|1537.78
00:32:30|1537.78
00:32:30|1537.77
00:32:32|1537.77
00:32:33|1537.77
00:32:34|1537.78
00:32:35|1537.45
00:32:36|1537.21
00:32:38|1537.21
00:32:38|1537.2
00:32:39|1537.2
00:32:40|1537.2
00:32:41|1537.21
00:32:42|1537.2
00:32:43|1537.21
00:32:44|1537.21
00:32:45|1537.2
00:32:47|1537.19
00:32:47|1537.15
00:32:48|1537.37
00:32:49|1537.45
00:32:50|1537.31
00:32:52|1537.09
00:32:52|1537.01
00:32:53|1537.01
00:32:54|1537.19
00:32:55|1537.2
00:32:57|1537.2
00:32:57|1537.23
00:32:58|1537.3
00:32:59|1537.3
00:33:00|1537.31
00:33:01|1537.31
00:33:02|1537.31
00:33:03|1537.31
00:33:04|1537.3
00:33:05|1537.3
00:33:06|1537.3
00:33:07|1537.31
00:33:08|1537.46
00:33:09|1537.77
00:33:10|1538.12
00:33:11|1538.25
00:33:12|1538.29
00:33:13|1537.89
00:33:14|1537.89
00:33:15|1537.9
00:33:16|1537.9
00:33:18|1537.89
00:33:18|1537.82
00:33:19|1537.82
00:33:20|1537.81
00:33:21|1537.55
00:33:22|1537.59
00:33:23|1537.59
00:33:24|1537.6
00:33:25|1537.59
00:33:26|1537.59
00:33:27|1537.44
00:33:28|1537.44
00:33:29|1537.4
00:33:30|1537.28
00:33:31|1537.28
00:33:32|1537.29
00:33:33|1537.28
00:33:34|1537.2
00:33:35|1537.13
00:33:36|1537.13
00:33:37|1537.14
00:33:38|1537.14
00:33:40|1537.14
00:33:40|1537.14
00:33:41|1537.13
00:33:42|1537.13
00:33:44|1537.13
00:33:44|1536.95
00:33:46|1536.96
00:33:46|1536.96
00:33:47|1536.96
00:33:48|1536.96
00:33:50|1536.96
00:33:50|1536.96
00:33:52|1536.96
00:33:53|1536.95
00:33:54|1536.68
00:33:55|1536.67
00:33:56|1536.67
00:33:57|1536.68
00:33:58|1536.67
00:33:58|1536.68
00:33:59|1536.67
00:34:00|1536.67
00:34:01|1536.67
00:34:02|1536.67
00:34:03|1536.67
00:34:05|1536.67
00:34:06|1536.67
00:34:07|1536.68
00:34:08|1536.58
00:34:09|1536.58
00:34:10|1536.51
00:34:11|1536.33
00:34:12|1536.33
00:34:13|1536.33
00:34:14|1536.33
00:34:15|1536.32
00:34:16|1536.32
00:34:17|1536.32
00:34:18|1536.32
00:34:19|1536.32
00:34:20|1536.32
00:34:21|1536.15
00:34:22|1536.15
00:34:23|1536.04
00:34:24|1535.98
00:34:25|1535.96
00:34:26|1535.95
00:34:27|1535.95
00:34:28|1535.95
00:34:29|1535.95
00:34:30|1535.95
00:34:31|1535.96
00:34:32|1535.95
00:34:33|1535.95
00:34:34|1535.96
00:34:35|1535.95
00:34:36|1535.95
00:34:37|1535.96
00:34:38|1535.96
00:34:39|1535.96
00:34:40|1535.95
00:34:41|1536.05
00:34:42|1536.18
00:34:43|1536.18
00:34:44|1536.2
00:34:45|1536.21
00:34:46|1536.32
00:34:47|1536.32
00:34:48|1536.32
00:34:49|1536.33
00:34:50|1536.33
00:34:51|1536.32
00:34:52|1536.5
00:34:53|1536.72
00:34:54|1536.72
00:34:55|1537.19
00:34:56|1537.19
00:34:57|1537.18
00:34:58|1537.18
00:34:59|1537.18
00:35:00|1537.19
00:35:01|1537.18
00:35:02|1537.18
00:35:03|1537.18
00:35:04|1537.08
00:35:05|1536.88
00:35:06|1536.88
00:35:07|1536.89
00:35:08|1536.88
00:35:09|1536.88
00:35:10|1536.76
00:35:11|1536.73
00:35:12|1536.73
00:35:13|1536.73
00:35:14|1536.72
00:35:15|1536.59
00:35:17|1536.59
00:35:18|1536.59
00:35:19|1536.4
00:35:19|1536.4
00:35:20|1536.4
00:35:21|1536.35
00:35:22|1536.33
00:35:24|1536.34
00:35:25|1536.34
00:35:26|1536.34
00:35:26|1536.33
00:35:27|1536.16
00:35:29|1536.15
00:35:29|1536.15
00:35:30|1536.15
00:35:31|1536.16
00:35:32|1536.16
00:35:33|1536.06
00:35:35|1536.06
00:35:36|1536.07
00:35:37|1536.06
00:35:38|1536.07
00:35:39|1536.06
00:35:40|1536.06
00:35:41|1536.04
00:35:42|1536.02
00:35:43|1536.02
00:35:45|1535.88
00:35:45|1535.79
00:35:46|1535.78
00:35:47|1535.78
00:35:48|1535.78
00:35:49|1535.78
00:35:50|1535.78
00:35:51|1535.79
00:35:52|1535.79
00:35:53|1535.78
00:35:54|1535.79
00:35:55|1535.79
00:35:57|1535.79
00:35:58|1535.79
00:35:58|1535.78
00:35:59|1535.79
00:36:01|1535.78
00:36:01|1535.78
00:36:03|1535.79
00:36:03|1535.78
00:36:05|1535.95
00:36:05|1536.03
00:36:07|1536.03
00:36:08|1536.02
00:36:08|1535.94
00:36:10|1535.91
00:36:11|1535.91
00:36:11|1535.91
00:36:12|1535.91
00:36:14|1535.9
00:36:15|1535.91
00:36:15|1535.91
00:36:16|1535.9
00:36:18|1535.9
00:36:19|1535.9
00:36:19|1535.9
00:36:21|1535.91
00:36:21|1535.9
00:36:23|1535.9
00:36:24|1535.9
00:36:25|1535.9
00:36:25|1535.9
00:36:27|1535.78
00:36:27|1535.78
00:36:28|1535.78
00:36:30|1535.78
00:36:30|1535.78
00:36:32|1535.78
00:36:32|1535.74
00:36:33|1535.74
00:36:34|1535.64
00:36:35|1535.64
00:36:37|1535.63
00:36:38|1535.64
00:36:39|1535.41
00:36:40|1535.41
00:36:41|1535.4
00:36:42|1535.4
00:36:43|1535.38
00:36:45|1535.19
00:36:45|1535.19
00:36:46|1535.15
00:36:48|1535.14
00:36:49|1535.13
00:36:50|1535.07
00:36:51|1535.01
00:36:52|1535.
00:36:53|1535.
00:36:54|1535.
00:36:55|1535.
00:36:56|1535.
00:36:57|1535.
00:36:58|1534.92
00:36:59|1534.89
00:37:00|1534.88
00:37:01|1534.89
00:37:01|1534.88
00:37:03|1534.88
00:37:04|1534.89
00:37:05|1534.77
00:37:06|1534.69
00:37:07|1534.53
00:37:08|1534.27
00:37:09|1534.26
00:37:10|1533.98
00:37:10|1533.86
00:37:12|1533.97
00:37:12|1533.96
00:37:14|1533.96
00:37:15|1533.66
00:37:16|1533.66
00:37:17|1533.67
00:37:19|1533.91
00:37:19|1533.91
00:37:21|1533.96
00:37:22|1533.96
00:37:22|1533.96
00:37:23|1534.06
00:37:24|1534.06
00:37:25|1534.06
00:37:26|1534.23
00:37:28|1534.23
00:37:29|1534.23
00:37:29|1534.23
00:37:30|1534.23
00:37:31|1534.14
00:37:33|1534.14
00:37:34|1534.14
00:37:35|1534.15
00:37:35|1534.15
00:37:37|1534.26
00:37:38|1534.51
00:37:40|1534.53
00:37:41|1534.4
00:37:42|1534.34
00:37:43|1534.34
00:37:44|1534.34
00:37:45|1534.34
00:37:46|1534.33
00:37:47|1534.34
00:37:48|1534.34
00:37:49|1534.34
00:37:50|1534.34
00:37:51|1534.4
00:37:52|1534.59
00:37:53|1534.59
00:37:54|1534.59
00:37:55|1534.59
00:37:56|1534.59
00:37:57|1534.59
00:37:58|1534.59
00:37:59|1534.59
00:38:00|1534.58
00:38:01|1534.58
00:38:02|1534.36
00:38:03|1534.35
00:38:04|1534.35
00:38:05|1534.17
00:38:06|1534.16
00:38:07|1534.16
00:38:08|1534.16
00:38:09|1534.17
00:38:10|1534.16
00:38:11|1534.16
00:38:12|1534.16
00:38:13|1534.04
00:38:14|1533.86
00:38:15|1533.86
00:38:16|1533.87
00:38:17|1533.87
00:38:18|1533.87
00:38:19|1533.87
00:38:20|1533.87
00:38:21|1533.87
00:38:22|1533.86
00:38:23|1533.87
00:38:24|1533.87
00:38:25|1533.86
00:38:26|1533.87
00:38:27|1534.12
00:38:28|1534.12
00:38:29|1534.11
00:38:30|1534.11
00:38:31|1534.11
00:38:32|1534.11
00:38:33|1534.59
00:38:34|1534.66
00:38:35|1534.66
00:38:36|1534.66
00:38:37|1534.77
00:38:38|1534.77
00:38:40|1534.52
00:38:41|1534.4
00:38:42|1534.51
00:38:43|1534.53
00:38:44|1534.51
00:38:45|1534.43
00:38:46|1534.43
00:38:47|1534.43
00:38:48|1534.32
00:38:49|1534.35
00:38:50|1534.54
00:38:51|1534.5
00:38:52|1534.43
00:38:53|1534.42
00:38:54|1534.42
00:38:55|1534.41
00:38:56|1534.41
00:38:57|1534.41
00:38:58|1534.41
00:38:59|1534.39
00:39:00|1534.16
00:39:01|1534.16
00:39:02|1534.15
00:39:04|1534.15
00:39:04|1534.15
00:39:05|1534.16
00:39:06|1534.15
00:39:07|1534.15
00:39:09|1534.15
00:39:09|1534.15
00:39:11|1534.15
00:39:11|1534.15
00:39:12|1534.15
00:39:13|1534.15
00:39:14|1534.15
00:39:15|1534.15
00:39:16|1534.09
00:39:17|1534.09
00:39:18|1533.74
00:39:19|1533.65
00:39:20|1533.65
00:39:21|1533.65
00:39:22|1533.66
00:39:23|1533.66
00:39:24|1533.66
00:39:25|1533.65
00:39:26|1533.65
00:39:27|1533.65
00:39:28|1533.65
00:39:29|1533.65
00:39:31|1533.66
00:39:32|1533.66
00:39:33|1533.66
00:39:34|1533.66
00:39:35|1533.66
00:39:36|1533.65
00:39:37|1533.65
00:39:38|1533.66
00:39:39|1533.66
00:39:40|1533.64
00:39:42|1533.5
00:39:43|1533.5
00:39:44|1533.5
00:39:45|1533.5
00:39:46|1533.51
00:39:47|1533.51
00:39:48|1533.5
00:39:49|1533.5
00:39:50|1533.63
00:39:51|1533.63
00:39:52|1533.63
00:39:53|1533.63
00:39:54|1533.63
00:39:55|1533.63
00:39:56|1533.62
00:39:58|1533.63
00:39:58|1533.63
00:39:59|1533.62
00:40:00|1533.62
00:40:01|1533.88
00:40:02|1533.88
00:40:03|1533.84
00:40:04|1533.72
00:40:05|1533.63
00:40:06|1533.63
00:40:07|1533.63
00:40:08|1533.63
00:40:09|1533.63
00:40:10|1533.63
00:40:11|1533.64
00:40:12|1533.63
00:40:13|1533.63
00:40:14|1533.58
00:40:15|1533.58
00:40:16|1533.58
00:40:17|1533.58
00:40:18|1533.67
00:40:19|1533.8
00:40:20|1533.84
00:40:21|1533.83
00:40:22|1533.84
00:40:23|1533.84
00:40:24|1533.84
00:40:25|1533.84
00:40:26|1533.84
00:40:27|1533.98
00:40:28|1534.33
00:40:29|1534.35
00:40:30|1534.28
00:40:31|1534.14
00:40:32|1534.13
00:40:33|1534.04
00:40:34|1534.04
00:40:35|1533.91
00:40:36|1533.91
00:40:37|1533.91
00:40:38|1533.91
00:40:39|1533.91
00:40:41|1533.91
00:40:42|1533.91
00:40:43|1533.53
00:40:44|1533.54
00:40:45|1533.54
00:40:46|1533.67
00:40:47|1533.67
00:40:48|1533.7
00:40:49|1533.88
00:40:50|1533.88
00:40:51|1533.87
00:40:52|1534.24
00:40:53|1534.37
00:40:54|1534.4
00:40:55|1534.4
00:40:56|1534.4
00:40:57|1534.4
00:40:58|1534.26
00:40:59|1534.26
00:41:00|1534.11
00:41:01|1534.11
00:41:02|1534.1
00:41:03|1534.1
00:41:04|1534.06
00:41:05|1534.06
00:41:06|1534.07
00:41:07|1534.07
00:41:08|1534.07
00:41:09|1534.07
00:41:10|1534.06
00:41:11|1534.07
00:41:12|1534.06
00:41:13|1534.41
00:41:14|1534.41
00:41:15|1534.46
00:41:16|1534.46
00:41:17|1534.45
00:41:18|1534.45
00:41:19|1534.46
00:41:20|1534.46
00:41:21|1534.46
00:41:22|1534.46
00:41:23|1534.46
00:41:24|1534.46
00:41:25|1534.46
00:41:26|1534.24
00:41:27|1534.21
00:41:28|1534.19
00:41:29|1534.16
00:41:30|1534.16
00:41:31|1533.95
00:41:32|1533.96
00:41:33|1534.07
00:41:34|1534.07
00:41:35|1534.07
00:41:36|1534.07
00:41:37|1534.1
00:41:38|1534.14
00:41:39|1534.14
00:41:40|1534.14
00:41:41|1534.14
00:41:42|1534.15
00:41:43|1533.97
00:41:44|1533.97
00:41:45|1533.97
00:41:46|1533.97
00:41:47|1533.97
00:41:48|1533.97
00:41:49|1533.94
00:41:50|1533.94
00:41:51|1533.85
00:41:52|1533.84
00:41:53|1533.84
00:41:54|1533.85
00:41:55|1533.85
00:41:56|1533.85
00:41:57|1533.85
00:41:58|1533.85
00:41:59|1533.84
00:42:00|1533.77
00:42:01|1533.78
00:42:02|1533.77
00:42:03|1533.7
00:42:04|1533.7
00:42:05|1533.49
00:42:06|1533.49
00:42:07|1533.49
00:42:08|1533.49
00:42:09|1533.49
00:42:10|1533.49
00:42:11|1533.49
00:42:12|1533.49
00:42:13|1533.48
00:42:14|1533.32
00:42:15|1533.32
00:42:16|1533.32
00:42:17|1533.28
00:42:18|1533.26
00:42:19|1533.02
00:42:20|1533.
00:42:21|1532.94
00:42:22|1532.94
00:42:23|1532.94
00:42:24|1532.94
00:42:25|1532.94
00:42:26|1532.94
00:42:27|1532.94
00:42:28|1532.94
00:42:29|1532.97
00:42:30|1532.93
00:42:31|1532.9
00:42:32|1532.9
00:42:33|1532.89
00:42:34|1532.88
00:42:36|1532.88
00:42:36|1532.89
00:42:37|1532.89
00:42:38|1532.88
00:42:39|1532.89
00:42:40|1532.89
00:42:41|1532.89
00:42:43|1532.88
00:42:44|1532.65
00:42:45|1532.59
00:42:46|1532.36
00:42:47|1532.36
00:42:48|1532.36
00:42:49|1532.35
00:42:50|1532.35
00:42:51|1532.35
00:42:52|1532.36
00:42:53|1532.36
00:42:54|1532.36
00:42:55|1532.14
00:42:56|1532.01
00:42:57|1532.01
00:42:58|1532.
00:42:59|1532.
00:43:00|1532.
00:43:01|1532.01
00:43:02|1532.01
00:43:03|1532.
00:43:04|1532.
00:43:06|1532.01
00:43:06|1532.3
00:43:07|1532.34
00:43:08|1532.58
00:43:09|1532.68
00:43:10|1532.69
00:43:11|1532.69
00:43:12|1532.69
00:43:13|1532.69
00:43:14|1532.89
00:43:15|1532.92
00:43:16|1532.92
00:43:17|1533.18
00:43:18|1533.32
00:43:19|1533.32
00:43:20|1533.32
00:43:21|1533.32
00:43:22|1533.32
00:43:23|1533.32
00:43:24|1533.32
00:43:25|1533.32
00:43:26|1533.32
00:43:27|1533.32
00:43:28|1533.43
00:43:29|1533.72
00:43:30|1533.72
00:43:31|1533.72
00:43:32|1533.72
00:43:33|1533.72
00:43:34|1533.71
00:43:35|1533.67
00:43:36|1533.62
00:43:37|1533.61
00:43:38|1533.52
00:43:39|1533.52
00:43:40|1533.52
00:43:41|1533.43
00:43:42|1533.42
00:43:44|1533.41
00:43:45|1533.4
00:43:46|1533.41
00:43:47|1533.41
00:43:48|1533.41
00:43:49|1533.41
00:43:50|1533.4
00:43:52|1533.41
00:43:52|1533.41
00:43:53|1533.4
00:43:54|1533.41
00:43:55|1533.4
00:43:56|1533.4
00:43:57|1533.4
00:43:58|1533.4
00:43:59|1533.41
00:44:00|1533.41
00:44:01|1533.41
00:44:02|1533.41
00:44:03|1533.4
00:44:04|1533.41
00:44:05|1533.62
00:44:06|1533.72
00:44:07|1533.77
00:44:08|1533.83
00:44:09|1533.83
00:44:10|1533.83
00:44:11|1533.83
00:44:12|1533.83
00:44:13|1533.83
00:44:14|1533.83
00:44:15|1533.83
00:44:16|1533.9
00:44:17|1533.9
00:44:18|1533.83
00:44:19|1533.68
00:44:20|1533.64
00:44:21|1533.52
00:44:22|1533.5
00:44:23|1533.49
00:44:25|1533.66
00:44:25|1533.68
00:44:26|1533.68
00:44:27|1533.69
00:44:28|1533.69
00:44:29|1533.68
00:44:30|1533.69
00:44:31|1533.68
00:44:32|1533.56
00:44:33|1533.55
00:44:34|1533.52
00:44:35|1533.5
00:44:36|1533.5
00:44:37|1533.5
00:44:38|1533.49
00:44:39|1533.37
00:44:40|1533.37
00:44:41|1533.37
00:44:42|1533.38
00:44:43|1533.38
00:44:45|1533.38
00:44:46|1533.38
00:44:47|1533.38
00:44:48|1533.38
00:44:49|1533.38
00:44:50|1533.38
00:44:51|1533.56
00:44:52|1533.56
00:44:54|1533.56
00:44:54|1533.55
00:44:56|1533.56
00:44:56|1533.56
00:44:57|1533.56
00:44:59|1533.55
00:45:00|1533.7
00:45:01|1533.71
00:45:02|1533.72
00:45:02|1533.72
00:45:03|1533.71
00:45:05|1533.71
00:45:05|1533.72
00:45:07|1533.72
00:45:07|1533.72
00:45:08|1533.71
00:45:09|1533.72
00:45:11|1534.15
00:45:12|1534.15
00:45:12|1534.15
00:45:13|1534.15
00:45:14|1534.14
00:45:16|1534.15
00:45:17|1534.4
00:45:17|1534.44
00:45:18|1534.45
00:45:19|1534.45
00:45:21|1534.45
00:45:22|1534.45
00:45:22|1534.45
00:45:23|1534.45
00:45:24|1534.45
00:45:26|1534.59
00:45:26|1535.46
00:45:27|1535.45
00:45:28|1535.14
00:45:29|1535.15
00:45:30|1535.18
00:45:32|1535.18
00:45:32|1535.18
00:45:33|1535.18
00:45:35|1535.18
00:45:35|1535.05
00:45:36|1534.97
00:45:37|1534.97
00:45:38|1534.96
00:45:39|1534.96
00:45:40|1534.97
00:45:41|1534.97
00:45:42|1534.96
00:45:43|1534.96
00:45:44|1534.96
00:45:46|1534.97
00:45:47|1534.97
00:45:48|1534.97
00:45:49|1534.97
00:45:50|1534.97
00:45:51|1534.97
00:45:52|1534.97
00:45:52|1534.97
00:45:54|1534.97
00:45:55|1534.97
00:45:55|1534.97
00:45:57|1534.97
00:45:58|1534.97
00:45:59|1534.97
00:46:00|1534.97
00:46:01|1534.97
00:46:02|1534.97
00:46:03|1534.96
00:46:04|1534.96
00:46:04|1534.97
00:46:05|1534.97
00:46:07|1535.05
00:46:08|1535.09
00:46:09|1535.08
00:46:10|1535.08
00:46:11|1535.08
00:46:12|1535.08
00:46:13|1535.09
00:46:14|1535.08
00:46:15|1535.08
00:46:16|1535.09
00:46:17|1535.09
00:46:18|1535.08
00:46:19|1535.09
00:46:20|1535.09
00:46:21|1535.09
00:46:22|1535.08
00:46:23|1535.08
00:46:24|1535.08
00:46:25|1535.09
00:46:26|1535.08
00:46:27|1535.08
00:46:28|1535.08
00:46:29|1535.09
00:46:30|1535.08
00:46:31|1535.18
00:46:32|1535.18
00:46:33|1535.18
00:46:34|1535.18
00:46:35|1535.18
00:46:36|1535.17
00:46:37|1535.18
00:46:38|1535.17
00:46:39|1535.17
00:46:40|1535.17
00:46:41|1535.17
00:46:42|1535.18
00:46:43|1535.18
00:46:44|1535.18
00:46:45|1535.18
00:46:46|1535.18
00:46:48|1535.18
00:46:48|1535.18
00:46:49|1535.18
00:46:50|1535.18
00:46:51|1535.18
00:46:52|1535.18
00:46:53|1535.18
00:46:54|1535.18
00:46:55|1535.17
00:46:56|1535.17
00:46:57|1535.17
00:46:58|1535.17
00:46:59|1535.17
00:47:00|1535.08
00:47:01|1535.08
00:47:02|1535.08
00:47:03|1535.08
00:47:04|1535.06
00:47:05|1535.05
00:47:06|1535.05
00:47:07|1535.05
00:47:08|1535.05
00:47:09|1535.05
00:47:11|1535.05
00:47:12|1535.05
00:47:13|1535.05
00:47:13|1535.05
00:47:14|1535.06
00:47:15|1535.06
00:47:17|1535.06
00:47:18|1535.06
00:47:18|1535.06
00:47:19|1535.06
00:47:21|1535.06
00:47:21|1535.06
00:47:23|1535.05
00:47:23|1535.05
00:47:24|1534.64
00:47:25|1534.54
00:47:27|1534.54
00:47:27|1534.52
00:47:29|1534.52
00:47:30|1534.52
00:47:30|1534.52
00:47:31|1534.52
00:47:33|1534.54
00:47:34|1534.61
00:47:34|1534.82
00:47:35|1534.81
00:47:37|1534.82
00:47:38|1534.91
00:47:39|1535.03
00:47:40|1535.04
00:47:40|1535.04
00:47:41|1535.04
00:47:43|1535.23
00:47:43|1535.23
00:47:44|1535.23
00:47:45|1535.32
00:47:46|1535.41
00:47:48|1535.41
00:47:49|1535.4
00:47:51|1535.41
00:47:51|1535.41
00:47:52|1535.41
00:47:53|1535.41
00:47:54|1535.41
00:47:55|1535.41
00:47:56|1535.23
00:47:57|1535.18
00:47:58|1535.17
00:47:59|1535.18
00:48:00|1535.18
00:48:01|1535.18
00:48:02|1535.18
00:48:03|1535.39
00:48:05|1535.39
00:48:06|1535.4
00:48:07|1535.4
00:48:08|1535.4
00:48:09|1535.4
00:48:10|1535.39
00:48:11|1535.39
00:48:12|1535.39
00:48:13|1535.4
00:48:14|1535.39
00:48:15|1535.39
00:48:16|1535.39
00:48:17|1535.4
00:48:18|1535.4
00:48:20|1535.4
00:48:20|1535.4
00:48:21|1535.4
00:48:22|1535.25
00:48:24|1535.25
00:48:24|1535.25
00:48:26|1535.25
00:48:27|1535.34
00:48:27|1535.34
00:48:29|1535.34
00:48:30|1535.35
00:48:30|1535.35
00:48:31|1535.35
00:48:32|1535.35
00:48:33|1535.03
00:48:35|1535.03
00:48:35|1535.03
00:48:36|1535.04
00:48:37|1535.03
00:48:38|1535.03
00:48:40|1535.04
00:48:41|1535.04
00:48:41|1535.04
00:48:43|1535.04
00:48:44|1535.04
00:48:44|1535.04
00:48:46|1535.04
00:48:47|1535.04
00:48:47|1535.03
00:48:49|1535.04
00:48:50|1535.04
00:48:51|1535.04
00:48:53|1535.24
00:48:54|1535.24
00:48:55|1535.24
00:48:56|1535.24
00:48:57|1535.24
00:48:58|1535.24
00:48:59|1535.34
00:49:00|1535.34
00:49:01|1535.33
00:49:02|1535.34
00:49:03|1535.34
00:49:04|1535.34
00:49:05|1535.34
00:49:06|1535.34
00:49:07|1535.35
00:49:08|1535.4
00:49:08|1535.4
00:49:10|1535.4
00:49:11|1535.49
00:49:12|1535.49
00:49:13|1535.49
00:49:13|1535.49
00:49:15|1535.49
00:49:16|1535.5
00:49:17|1535.71
00:49:18|1535.71
00:49:19|1535.71
00:49:20|1535.71
00:49:20|1535.93
00:49:22|1535.93
00:49:22|1535.93
00:49:24|1535.94
00:49:25|1535.94
00:49:25|1535.94
00:49:27|1535.94
00:49:28|1535.94
00:49:29|1535.94
00:49:30|1535.94
00:49:31|1535.94
00:49:32|1535.94
00:49:33|1535.94
00:49:34|1535.93
00:49:35|1535.93
00:49:36|1535.93
00:49:37|1535.78
00:49:38|1535.7
00:49:39|1535.7
00:49:40|1535.7
00:49:41|1535.71
00:49:42|1535.7
00:49:43|1535.71
00:49:44|1535.7
00:49:45|1535.71
00:49:46|1535.71
00:49:47|1535.71
00:49:48|1535.71
00:49:49|1535.71
00:49:50|1535.71
00:49:52|1535.7
00:49:52|1535.7
00:49:53|1535.7
00:49:54|1535.71
00:49:55|1535.71
00:49:56|1535.7
00:49:57|1535.7
00:49:58|1535.7
00:49:59|1535.7
00:50:00|1535.71
00:50:01|1535.7
00:50:02|1535.7
00:50:03|1535.7
00:50:04|1535.7
00:50:05|1535.71
00:50:06|1535.71
00:50:07|1535.71
00:50:08|1535.71
00:50:09|1535.71
00:50:10|1535.71
00:50:11|1535.7
00:50:12|1535.7
00:50:13|1535.7
00:50:14|1535.7
00:50:15|1535.7
00:50:16|1535.7
00:50:17|1535.7
00:50:18|1535.7
00:50:19|1535.7
00:50:20|1535.7
00:50:22|1535.7
00:50:22|1535.71
00:50:24|1535.71
00:50:25|1535.71
00:50:26|1535.71
00:50:26|1535.72
00:50:27|1535.71
00:50:29|1535.71
00:50:30|1535.72
00:50:30|1535.72
00:50:32|1535.72
00:50:33|1535.72
00:50:33|1535.72
00:50:34|1535.72
00:50:36|1535.72
00:50:36|1535.72
00:50:37|1535.92
00:50:38|1535.92
00:50:40|1535.92
00:50:40|1536.
00:50:42|1535.99
00:50:43|1535.99
00:50:44|1535.99
00:50:45|1535.99
00:50:45|1535.99
00:50:46|1535.99
00:50:47|1535.99
00:50:49|1535.99
00:50:50|1536.
00:50:51|1535.98
00:50:52|1535.98
00:50:53|1535.92
00:50:54|1535.5
00:50:55|1535.49
00:50:56|1535.5
00:50:57|1535.5
00:50:58|1535.38
00:50:59|1535.22
00:51:00|1535.05
00:51:01|1534.96
00:51:02|1534.88
00:51:03|1534.83
00:51:04|1534.83
00:51:05|1534.83
00:51:06|1534.83
00:51:07|1534.83
00:51:08|1534.9
00:51:09|1535.05
00:51:10|1535.05
00:51:11|1535.09
00:51:12|1535.09
00:51:13|1535.09
00:51:14|1535.28
00:51:15|1535.3
00:51:16|1535.36
00:51:17|1535.38
00:51:18|1535.38
00:51:19|1535.38
00:51:20|1535.38
00:51:21|1535.54
00:51:22|1535.53
00:51:23|1535.53
00:51:24|1535.53
00:51:25|1535.54
00:51:26|1535.54
00:51:27|1535.54
00:51:28|1535.54
00:51:29|1535.54
00:51:30|1535.54
00:51:31|1535.54
00:51:32|1535.54
00:51:33|1535.54
00:51:34|1535.54
00:51:35|1535.54
00:51:36|1535.53
00:51:37|1535.53
00:51:38|1535.53
00:51:39|1535.53
00:51:40|1535.38
00:51:41|1535.27
00:51:42|1535.12
00:51:43|1535.11
00:51:44|1535.11
00:51:45|1535.11
00:51:46|1535.11
00:51:47|1535.11
00:51:48|1535.11
00:51:49|1535.11
00:51:50|1535.1
00:51:52|1535.1
00:51:52|1535.11
00:51:54|1535.1
00:51:55|1535.
00:51:56|1535.
00:51:58|1534.97
00:51:58|1534.97
00:51:59|1534.97
00:52:00|1534.97
00:52:01|1534.97
00:52:02|1534.96
00:52:03|1534.97
00:52:04|1534.97
00:52:05|1534.97
00:52:06|1534.97
00:52:07|1534.97
00:52:08|1534.97
00:52:09|1534.97
00:52:10|1534.97
00:52:11|1534.96
00:52:12|1534.96
00:52:13|1534.96
00:52:14|1534.97
00:52:15|1534.97
00:52:16|1534.97
00:52:17|1534.96
00:52:18|1534.96
00:52:19|1534.96
00:52:20|1534.97
00:52:21|1534.97
00:52:22|1534.96
00:52:23|1534.97
00:52:25|1534.97
00:52:26|1534.96
00:52:27|1534.96
00:52:28|1534.96
00:52:29|1534.96
00:52:30|1534.96
00:52:31|1534.73
00:52:31|1534.73
00:52:32|1534.73
00:52:34|1534.73
00:52:34|1534.73
00:52:35|1534.74
00:52:37|1534.74
00:52:38|1534.62
00:52:38|1534.6
00:52:40|1534.55
00:52:40|1534.55
00:52:41|1534.54
00:52:42|1534.54
00:52:44|1534.54
00:52:44|1534.54
00:52:45|1534.54
00:52:46|1534.54
00:52:47|1534.55
00:52:48|1534.54
00:52:49|1534.55
00:52:50|1534.56
00:52:51|1534.61
00:52:53|1534.78
00:52:54|1534.82
00:52:56|1534.82
00:52:56|1534.82
00:52:58|1534.82
00:52:59|1534.82
00:52:59|1534.81
00:53:01|1534.84
00:53:02|1534.84
00:53:03|1534.84
00:53:04|1534.84
00:53:04|1534.83
00:53:05|1534.84
00:53:07|1534.84
00:53:08|1534.84
00:53:09|1534.84
00:53:10|1534.84
00:53:11|1534.84
00:53:12|1534.84
00:53:13|1534.84
00:53:14|1534.84
00:53:15|1534.84
00:53:16|1535.23
00:53:17|1535.5
00:53:18|1535.74
00:53:19|1535.75
00:53:20|1535.86
00:53:21|1535.86
00:53:22|1535.85
00:53:23|1535.86
00:53:24|1535.86
00:53:25|1535.86
00:53:26|1535.87
00:53:27|1535.86
00:53:28|1535.86
00:53:29|1535.86
00:53:30|1535.86
00:53:31|1535.86
00:53:32|1535.86
00:53:33|1535.86
00:53:34|1535.86
00:53:35|1535.86
00:53:36|1535.87
00:53:37|1535.86
00:53:38|1535.86
00:53:39|1535.86
00:53:40|1535.87
00:53:41|1535.86
00:53:42|1535.87
00:53:43|1535.86
00:53:44|1535.86
00:53:45|1535.87
00:53:46|1535.87
00:53:47|1535.87
00:53:48|1535.87
00:53:49|1535.86
00:53:50|1535.86
00:53:51|1535.86
00:53:52|1535.86
00:53:53|1535.86
00:53:54|1535.86
00:53:56|1535.86
00:53:57|1536.21
00:53:57|1536.27
00:53:59|1536.27
00:54:00|1536.27
00:54:02|1536.28
00:54:02|1536.27
00:54:03|1536.27
00:54:04|1536.27
00:54:05|1536.27
00:54:06|1536.28
00:54:07|1536.28
00:54:08|1536.28
00:54:09|1536.53
00:54:10|1536.52
00:54:11|1536.52
00:54:12|1536.52
00:54:13|1536.52
00:54:14|1536.53
00:54:15|1536.52
00:54:16|1536.52
00:54:17|1536.53
00:54:18|1536.53
00:54:19|1536.53
00:54:21|1536.53
00:54:21|1536.53
00:54:22|1536.53
00:54:24|1536.53
00:54:24|1536.53
00:54:26|1536.53
00:54:26|1536.53
00:54:27|1536.52
00:54:29|1536.52
00:54:29|1536.52
00:54:31|1536.32
00:54:32|1536.18
00:54:33|1536.18
00:54:33|1536.16
00:54:35|1536.15
00:54:35|1536.15
00:54:36|1536.15
00:54:38|1536.15
00:54:38|1536.15
00:54:40|1536.15
00:54:41|1536.15
00:54:42|1536.16
00:54:43|1536.16
00:54:43|1536.16
00:54:45|1536.16
00:54:46|1536.15
00:54:47|1536.15
00:54:48|1536.14
00:54:49|1536.14
00:54:50|1536.14
00:54:50|1536.05
00:54:52|1536.05
00:54:52|1536.06
00:54:54|1536.06
00:54:54|1536.06
00:54:56|1536.06
00:54:57|1536.22
00:54:59|1536.22
00:55:00|1536.22
00:55:01|1536.29
00:55:02|1536.29
00:55:02|1536.29
00:55:04|1536.43
00:55:05|1536.43
00:55:06|1536.48
00:55:07|1536.48
00:55:08|1536.48
00:55:10|1536.49
00:55:10|1536.49
00:55:11|1536.48
00:55:13|1536.48
00:55:14|1536.48
00:55:14|1536.48
00:55:16|1536.49
00:55:16|1536.48
00:55:18|1536.48
00:55:19|1536.5
00:55:19|1536.56
00:55:20|1536.58
00:55:22|1536.66
00:55:22|1536.67
00:55:24|1536.68
00:55:25|1536.68
00:55:25|1536.68
00:55:26|1536.69
00:55:27|1536.68
00:55:29|1536.68
00:55:30|1536.69
00:55:31|1536.69
00:55:32|1536.68
00:55:33|1536.69
00:55:34|1536.68
00:55:35|1536.68
00:55:36|1536.58
00:55:37|1536.51
00:55:37|1536.51
00:55:39|1536.51
00:55:40|1536.51
00:55:41|1536.51
00:55:42|1536.51
00:55:43|1536.51
00:55:44|1536.44
00:55:45|1536.43
00:55:46|1536.43
00:55:47|1536.43
00:55:48|1536.27
00:55:49|1536.28
00:55:50|1536.28
00:55:51|1536.28
00:55:51|1536.27
00:55:53|1536.27
00:55:54|1536.27
00:55:54|1536.27
00:55:56|1536.27
00:55:57|1536.27
00:55:58|1536.28
00:56:00|1536.27
00:56:00|1536.28
00:56:02|1536.27
00:56:02|1536.27
00:56:03|1536.27
00:56:05|1536.27
00:56:06|1536.27
00:56:07|1536.27
00:56:08|1536.27
00:56:09|1536.28
00:56:10|1536.43
00:56:11|1536.42
00:56:12|1536.43
00:56:13|1536.43
00:56:14|1536.43
00:56:15|1536.43
00:56:16|1536.43
00:56:17|1535.93
00:56:18|1535.94
00:56:19|1535.93
00:56:20|1535.8
00:56:21|1535.8
00:56:22|1535.8
00:56:23|1535.8
00:56:24|1535.8
00:56:25|1535.84
00:56:26|1535.95
00:56:27|1535.95
00:56:28|1535.95
00:56:29|1535.95
00:56:30|1535.96
00:56:31|1535.96
00:56:32|1535.96
00:56:33|1536.1
00:56:34|1536.13
00:56:35|1536.13
00:56:36|1536.01
00:56:37|1535.95
00:56:38|1535.96
00:56:39|1535.96
00:56:40|1535.96
00:56:41|1535.96
00:56:42|1535.96
00:56:43|1535.95
00:56:44|1535.95
00:56:45|1535.89
00:56:46|1535.89
00:56:47|1535.89
00:56:48|1535.89
00:56:49|1535.89
00:56:50|1535.86
00:56:51|1535.81
00:56:53|1535.81
00:56:53|1535.82
00:56:55|1535.82
00:56:55|1535.82
00:56:57|1535.94
00:56:58|1535.93
00:56:59|1535.93
00:57:00|1535.93
00:57:01|1535.93
00:57:02|1535.93
00:57:04|1536.07
00:57:04|1536.07
00:57:05|1536.07
00:57:06|1536.08
00:57:08|1536.07
00:57:08|1536.07
00:57:09|1536.07
00:57:10|1536.07
00:57:11|1536.08
00:57:12|1536.08
00:57:13|1536.19
00:57:14|1536.44
00:57:16|1536.45
00:57:16|1536.45
00:57:17|1536.44
00:57:18|1536.4
00:57:20|1536.37
00:57:20|1536.37
00:57:21|1536.37
00:57:22|1536.36
00:57:24|1536.36
00:57:25|1536.21
00:57:26|1536.21
00:57:26|1536.21
00:57:27|1536.21
00:57:28|1536.21
00:57:29|1536.21
00:57:30|1536.21
00:57:31|1536.21
00:57:32|1536.21
00:57:34|1536.01
00:57:34|1535.84
00:57:35|1535.85
00:57:37|1535.84
00:57:37|1535.84
00:57:38|1535.84
00:57:39|1535.85
00:57:40|1535.83
00:57:41|1535.83
00:57:43|1535.83
00:57:43|1535.83
00:57:45|1535.83
00:57:45|1535.83
00:57:47|1535.82
00:57:48|1535.85
00:57:48|1535.85
00:57:49|1535.93
00:57:50|1535.93
00:57:51|1536.1
00:57:52|1536.13
00:57:53|1536.15
00:57:54|1536.15
00:57:55|1536.15
00:57:56|1536.15
00:57:58|1536.14
00:57:59|1536.14
00:58:00|1536.14
00:58:01|1536.14
00:58:02|1535.94
00:58:03|1535.95
00:58:05|1535.95
00:58:05|1535.94
00:58:06|1535.94
00:58:07|1535.95
00:58:08|1535.94
00:58:09|1535.95
00:58:10|1535.9
00:58:11|1535.9
00:58:12|1535.9
00:58:13|1535.68
00:58:14|1535.34
00:58:15|1535.32
00:58:16|1535.32
00:58:17|1535.32
00:58:18|1535.59
00:58:19|1535.66
00:58:20|1535.66
00:58:21|1535.66
00:58:22|1535.66
00:58:23|1535.66
00:58:24|1535.85
00:58:25|1535.85
00:58:26|1535.86
00:58:27|1535.87
00:58:28|1535.87
00:58:29|1535.87
00:58:30|1535.93
00:58:31|1535.93
00:58:32|1536.21
00:58:33|1536.33
00:58:34|1536.34
00:58:35|1536.43
00:58:36|1536.43
00:58:37|1536.42
00:58:38|1536.42
00:58:39|1536.42
00:58:40|1536.42
00:58:41|1536.42
00:58:42|1536.42
00:58:43|1536.42
00:58:44|1536.42
00:58:45|1536.42
00:58:46|1536.42
00:58:47|1536.28
00:58:48|1536.03
00:58:49|1536.02
00:58:50|1536.02
00:58:51|1536.02
00:58:52|1536.02
00:58:53|1536.03
00:58:54|1536.02
00:58:55|1536.02
00:58:56|1536.02
00:58:57|1536.02
00:58:59|1536.02
00:59:00|1536.03
00:59:01|1536.02
00:59:02|1536.02
00:59:03|1536.02
00:59:04|1536.02
00:59:05|1536.02
00:59:06|1535.83
00:59:07|1535.67
00:59:08|1535.67
00:59:09|1535.67
00:59:10|1535.67
00:59:12|1535.68
00:59:13|1535.68
00:59:14|1535.68
00:59:15|1535.68
00:59:16|1535.67
00:59:17|1535.62
00:59:18|1535.62
00:59:19|1535.62
00:59:20|1535.62
00:59:20|1535.62
00:59:22|1535.62
00:59:23|1535.62
00:59:23|1535.62
00:59:25|1535.62
00:59:26|1535.62
00:59:27|1535.72
00:59:27|1535.72
00:59:28|1535.72
00:59:30|1535.73
00:59:31|1535.72
00:59:32|1535.73
00:59:33|1535.73
00:59:34|1535.73
00:59:34|1535.73
00:59:36|1535.73
00:59:37|1535.73
00:59:38|1535.72
00:59:39|1535.72
00:59:40|1535.72
00:59:41|1535.61
00:59:41|1535.59
00:59:43|1535.59
00:59:44|1535.59
00:59:45|1535.59
00:59:46|1535.59
00:59:47|1535.59
00:59:47|1535.59
00:59:48|1535.6
00:59:50|1535.59
00:59:51|1535.59
00:59:52|1535.59
00:59:53|1535.59
00:59:53|1535.59
00:59:55|1535.74
00:59:56|1535.73
00:59:57|1535.74
00:59:58|1535.86
00:59:59|1535.86
01:00:00|1535.86
01:00:02|1535.86
01:00:02|1535.86
01:00:04|1535.91
01:00:04|1535.91
01:00:06|1536.28
01:00:07|1536.16
01:00:08|1536.16
01:00:09|1536.08
01:00:09|1536.07
01:00:11|1536.07
01:00:12|1536.05
01:00:13|1536.05
01:00:14|1535.87
01:00:15|1535.87
01:00:16|1535.87
01:00:17|1535.87
01:00:18|1535.87
01:00:19|1535.72
01:00:20|1535.72
01:00:21|1535.71
01:00:22|1535.71
01:00:23|1535.71
01:00:24|1535.65
01:00:25|1535.53
01:00:26|1535.53
01:00:27|1535.54
01:00:28|1535.53
01:00:29|1535.53
01:00:30|1535.53
01:00:30|1535.39
01:00:32|1535.39
01:00:33|1535.39
01:00:34|1535.39
01:00:35|1535.38
01:00:36|1535.38
01:00:37|1535.38
01:00:38|1535.39
01:00:39|1535.38
01:00:40|1535.38
01:00:41|1535.39
01:00:42|1535.37
01:00:43|1535.37
01:00:44|1535.37
01:00:45|1535.01
01:00:45|1535.
01:00:47|1535.01
01:00:48|1535.
01:00:49|1535.01
01:00:49|1535.24
01:00:51|1535.23
01:00:51|1535.24
01:00:53|1535.23
01:00:53|1535.23
01:00:54|1535.23
01:00:56|1535.23
01:00:57|1535.23
01:00:58|1535.24
01:00:59|1535.23
01:01:00|1535.23
01:01:01|1535.23
01:01:03|1535.23
01:01:03|1535.23
01:01:04|1535.23
01:01:05|1535.23
01:01:07|1535.23
01:01:07|1535.23
01:01:09|1535.23
01:01:09|1535.24
01:01:10|1535.24
01:01:12|1535.23
01:01:13|1535.23
01:01:14|1535.23
01:01:14|1535.24
01:01:15|1535.23
01:01:16|1535.23
01:01:18|1535.23
01:01:19|1535.24
01:01:20|1535.24
01:01:20|1535.24
01:01:21|1535.24
01:01:23|1535.24
01:01:24|1535.23
01:01:25|1535.23
01:01:26|1535.23
01:01:27|1535.24
01:01:28|1535.24
01:01:29|1535.24
01:01:30|1535.24
01:01:31|1535.24
01:01:32|1535.24
01:01:33|1535.24
01:01:34|1535.23
01:01:35|1535.23
01:01:36|1535.23
01:01:37|1535.23
01:01:38|1535.23
01:01:39|1535.23
01:01:40|1535.24
01:01:41|1535.24
01:01:42|1535.24
01:01:43|1535.24
01:01:44|1535.29
01:01:45|1535.3
01:01:46|1535.31
01:01:47|1535.31
01:01:48|1535.31
01:01:49|1535.31
01:01:50|1535.32
01:01:51|1535.31
01:01:52|1535.32
01:01:53|1535.32
01:01:54|1535.32
01:01:55|1535.32
01:01:56|1535.32
01:01:57|1535.32
01:01:58|1535.32
01:01:59|1535.32
01:02:00|1535.32
01:02:02|1535.32
01:02:03|1535.32
01:02:04|1535.31
01:02:05|1535.14
01:02:06|1535.13
01:02:07|1535.13
01:02:08|1535.13
01:02:09|1535.13
01:02:10|1535.13
01:02:11|1535.13
01:02:12|1535.13
01:02:13|1535.13
01:02:14|1535.14
01:02:15|1535.13
01:02:16|1535.14
01:02:17|1535.14
01:02:18|1535.13
01:02:19|1535.13
01:02:20|1535.14
01:02:21|1535.09
01:02:22|1535.08
01:02:23|1535.09
01:02:24|1535.09
01:02:25|1535.08
01:02:26|1535.09
01:02:27|1535.06
01:02:28|1535.06
01:02:29|1535.06
01:02:30|1535.06
01:02:31|1535.05
01:02:32|1535.06
01:02:33|1535.05
01:02:34|1535.05
01:02:35|1535.05
01:02:36|1535.05
01:02:37|1535.05
01:02:38|1535.05
01:02:39|1535.06
01:02:40|1535.05
01:02:41|1535.05
01:02:42|1535.05
01:02:43|1535.05
01:02:44|1535.06
01:02:45|1535.06
01:02:46|1535.05
01:02:47|1535.05
01:02:48|1534.94
01:02:49|1534.9
01:02:50|1534.9
01:02:51|1534.9
01:02:52|1534.9
01:02:53|1534.9
01:02:54|1534.9
01:02:55|1534.9
01:02:56|1534.9
01:02:57|1534.9
01:02:58|1534.9
01:02:59|1534.9
01:03:00|1534.9
01:03:01|1534.9
01:03:02|1534.9
01:03:04|1534.61
01:03:05|1534.61
01:03:06|1534.6
01:03:06|1534.6
01:03:08|1534.6
01:03:09|1534.6
01:03:10|1534.6
01:03:10|1534.61
01:03:12|1534.61
01:03:13|1534.61
01:03:14|1534.6
01:03:15|1534.6
01:03:16|1534.6
01:03:16|1534.61
01:03:17|1534.6
01:03:18|1534.6
01:03:19|1534.6
01:03:20|1534.61
01:03:21|1534.61
01:03:22|1534.61
01:03:24|1534.6
01:03:24|1534.6
01:03:25|1534.61
01:03:26|1534.6
01:03:28|1534.6
01:03:29|1534.58
01:03:29|1534.55
01:03:30|1534.55
01:03:31|1534.41
01:03:32|1534.41
01:03:33|1534.41
01:03:34|1534.42
01:03:35|1534.41
01:03:37|1534.41
01:03:37|1534.41
01:03:38|1534.19
01:03:39|1534.19
01:03:40|1534.19
01:03:42|1534.19
01:03:42|1534.19
01:03:43|1534.13
01:03:45|1534.13
01:03:45|1534.12
01:03:46|1534.13
01:03:48|1534.13
01:03:49|1534.11
01:03:49|1534.11
01:03:50|1534.11
01:03:51|1534.11
01:03:52|1534.11
01:03:53|1534.11
01:03:54|1534.11
01:03:55|1534.11
01:03:56|1534.13
01:03:57|1534.13
01:03:58|1534.14
01:03:59|1534.14
01:04:00|1534.33
01:04:01|1534.34
01:04:03|1534.34
01:04:03|1534.35
01:04:05|1534.34
01:04:06|1534.35
01:04:07|1534.34
01:04:08|1534.35
01:04:09|1534.35
01:04:10|1534.34
01:04:11|1534.34
01:04:12|1534.35
01:04:13|1534.35
01:04:14|1534.35
01:04:16|1534.35
01:04:16|1534.34
01:04:17|1534.35
01:04:18|1534.35
01:04:19|1534.35
01:04:20|1534.34
01:04:21|1534.34
01:04:22|1534.34
01:04:23|1534.35
01:04:24|1534.33
01:04:25|1534.26
01:04:26|1534.26
01:04:27|1534.26
01:04:28|1534.27
01:04:29|1534.27
01:04:30|1534.26
01:04:31|1534.27
01:04:32|1534.26
01:04:33|1534.26
01:04:34|1534.1
01:04:35|1534.11
01:04:36|1534.11
01:04:37|1534.11
01:04:38|1534.11
01:04:39|1534.11
01:04:40|1534.1
01:04:41|1534.1
01:04:42|1534.1
01:04:43|1534.1
01:04:44|1534.1
01:04:45|1534.11
01:04:46|1533.92
01:04:47|1533.93
01:04:48|1533.74
01:04:49|1533.71
01:04:50|1533.71
01:04:51|1533.7
01:04:52|1533.71
01:04:53|1533.71
01:04:54|1533.67
01:04:55|1533.67
01:04:56|1533.67
01:04:57|1533.66
01:04:58|1533.61
01:04:59|1533.61
01:05:00|1533.43
01:05:01|1533.43
01:05:02|1533.39
01:05:03|1533.
01:05:04|1533.
01:05:05|1533.21
01:05:06|1533.25
01:05:07|1533.31
01:05:09|1533.39
01:05:09|1533.38
01:05:11|1533.39
01:05:12|1533.39
01:05:13|1533.39
01:05:13|1533.79
01:05:15|1533.79
01:05:16|1533.78
01:05:17|1533.78
01:05:17|1533.78
01:05:18|1533.78
01:05:20|1533.65
01:05:21|1533.63
01:05:22|1533.63
01:05:23|1533.64
01:05:24|1533.64
01:05:25|1533.64
01:05:26|1533.64
01:05:27|1533.64
01:05:28|1533.64
01:05:29|1533.63
01:05:30|1533.47
01:05:31|1533.42
01:05:32|1533.35
01:05:33|1533.14
01:05:34|1533.14
01:05:35|1533.14
01:05:36|1533.14
01:05:37|1533.13
01:05:38|1533.13
01:05:39|1532.89
01:05:40|1532.89
01:05:41|1532.89
01:05:42|1532.89
01:05:43|1532.89
01:05:44|1532.89
01:05:45|1532.9
01:05:46|1532.89
01:05:47|1532.9
01:05:48|1532.99
01:05:49|1533.13
01:05:50|1533.13
01:05:51|1533.14
01:05:52|1533.14
01:05:53|1533.14
01:05:54|1533.13
01:05:55|1533.04
01:05:56|1532.99
01:05:57|1532.98
01:05:58|1532.98
01:05:59|1532.91
01:06:00|1532.91
01:06:01|1532.9
01:06:02|1532.9
01:06:03|1532.9
01:06:04|1532.9
01:06:05|1532.98
01:06:06|1533.13
01:06:07|1533.14
01:06:09|1533.14
01:06:09|1533.14
01:06:11|1533.49
01:06:12|1533.56
01:06:13|1533.56
01:06:14|1533.55
01:06:15|1533.55
01:06:16|1533.55
01:06:17|1533.55
01:06:18|1533.55
01:06:19|1533.55
01:06:20|1533.51
01:06:21|1533.75
01:06:22|1533.74
01:06:23|1533.5
01:06:24|1533.5
01:06:25|1533.5
01:06:26|1533.5
01:06:27|1533.48
01:06:28|1533.48
01:06:29|1533.48
01:06:30|1533.48
01:06:31|1533.48
01:06:32|1533.48
01:06:33|1533.49
01:06:34|1533.49
01:06:35|1533.48
01:06:36|1533.49
01:06:37|1533.49
01:06:38|1533.49
01:06:39|1533.49
01:06:40|1533.48
01:06:41|1533.49
01:06:42|1533.47
01:06:43|1533.21
01:06:44|1533.21
01:06:45|1533.2
01:06:46|1533.07
01:06:47|1533.07
01:06:48|1533.07
01:06:49|1532.9
01:06:50|1532.91
01:06:51|1532.9
01:06:52|1532.91
01:06:53|1532.91
01:06:54|1532.98
01:06:55|1533.13
01:06:56|1533.28
01:06:57|1533.3
01:06:58|1533.31
01:06:59|1533.31
01:07:00|1533.31
01:07:01|1533.7
01:07:02|1533.68
01:07:03|1533.58
01:07:04|1533.58
01:07:05|1533.54
01:07:07|1533.54
01:07:08|1533.54
01:07:08|1533.54
01:07:09|1533.54
01:07:11|1533.53
01:07:12|1533.53
01:07:12|1533.54
01:07:14|1533.54
01:07:15|1533.54
01:07:16|1533.54
01:07:17|1533.54
01:07:17|1533.53
01:07:19|1533.54
01:07:19|1533.54
01:07:21|1533.54
01:07:22|1533.54
01:07:22|1533.54
01:07:24|1533.42
01:07:25|1533.37
01:07:26|1533.37
01:07:27|1533.38
01:07:28|1533.38
01:07:29|1533.37
01:07:30|1533.37
01:07:31|1533.58
01:07:32|1533.61
01:07:33|1533.63
01:07:34|1533.63
01:07:35|1533.7
01:07:36|1533.84
01:07:37|1533.84
01:07:38|1533.84
01:07:39|1533.97
01:07:40|1533.97
01:07:41|1533.97
01:07:42|1533.96
01:07:43|1533.97
01:07:44|1533.97
01:07:45|1533.47
01:07:46|1533.47
01:07:47|1533.37
01:07:48|1533.36
01:07:49|1533.36
01:07:50|1533.17
01:07:51|1533.35
01:07:52|1533.49
01:07:53|1533.51
01:07:54|1533.51
01:07:55|1533.51
01:07:56|1533.52
01:07:57|1533.52
01:07:58|1533.52
01:07:59|1533.52
01:08:00|1533.2
01:08:01|1533.2
01:08:02|1533.2
01:08:03|1533.2
01:08:04|1533.19
01:08:05|1533.2
01:08:06|1533.2
01:08:07|1533.2
01:08:08|1533.2
01:08:10|1533.2
01:08:10|1533.2
01:08:11|1533.2
01:08:12|1533.2
01:08:13|1533.2
01:08:14|1533.2
01:08:15|1533.2
01:08:16|1533.19
01:08:17|1533.19
01:08:18|1533.19
01:08:19|1533.19
01:08:21|1533.19
01:08:21|1533.19
01:08:22|1533.19
01:08:23|1533.07
01:08:25|1533.
01:08:25|1532.72
01:08:26|1532.71
01:08:27|1532.71
01:08:28|1532.49
01:08:30|1532.27
01:08:31|1532.11
01:08:31|1531.77
01:08:32|1531.58
01:08:33|1531.03
01:08:35|1531.71
01:08:36|1532.06
01:08:36|1532.35
01:08:37|1532.65
01:08:38|1532.86
01:08:40|1533.21
01:08:40|1533.3
01:08:42|1533.41
01:08:42|1533.41
01:08:44|1533.25
01:08:45|1532.87
01:08:45|1532.73
01:08:47|1533.1
01:08:48|1533.14
01:08:49|1533.15
01:08:50|1533.15
01:08:51|1533.15
01:08:51|1533.15
01:08:53|1533.15
01:08:54|1533.16
01:08:55|1533.08
01:08:55|1533.05
01:08:57|1532.73
01:08:58|1532.53
01:08:59|1532.54
01:09:00|1532.86
01:09:01|1532.95
01:09:02|1532.95
01:09:02|1532.95
01:09:04|1532.59
01:09:05|1532.59
01:09:06|1532.59
01:09:07|1532.82
01:09:08|1532.93
01:09:09|1532.92
01:09:11|1532.92
01:09:11|1532.92
01:09:12|1532.92
01:09:13|1532.92
01:09:14|1532.92
01:09:15|1532.87
01:09:16|1532.87
01:09:17|1532.87
01:09:18|1532.86
01:09:19|1532.87
01:09:20|1532.87
01:09:21|1532.87
01:09:22|1532.87
01:09:23|1532.87
01:09:24|1532.84
01:09:25|1532.74
01:09:26|1532.74
01:09:27|1532.75
01:09:28|1532.75
01:09:29|1532.75
01:09:30|1532.73
01:09:31|1532.73
01:09:32|1532.97
01:09:33|1532.97
01:09:34|1532.97
01:09:35|1532.97
01:09:36|1533.29
01:09:37|1533.4
01:09:38|1533.33
01:09:39|1533.25
01:09:40|1533.16
01:09:41|1533.16
01:09:42|1533.16
01:09:44|1533.16
01:09:44|1533.25
01:09:45|1533.34
01:09:47|1533.51
01:09:47|1533.58
01:09:49|1533.59
01:09:49|1533.95
01:09:50|1533.94
01:09:52|1533.94
01:09:53|1533.94
01:09:54|1533.87
01:09:55|1533.87
01:09:56|1533.85
01:09:57|1533.86
01:09:58|1533.86
01:09:59|1533.86
01:10:00|1533.86
01:10:01|1533.86
01:10:02|1533.85
01:10:03|1533.64
01:10:04|1533.64
01:10:05|1533.49
01:10:06|1533.49
01:10:07|1533.49
01:10:08|1533.34
01:10:09|1533.34
01:10:11|1533.34
01:10:12|1533.48
01:10:13|1533.49
01:10:13|1533.51
01:10:15|1533.5
01:10:16|1533.5
01:10:16|1533.5
01:10:18|1533.5
01:10:19|1533.5
01:10:20|1533.5
01:10:20|1533.51
01:10:21|1533.74
01:10:23|1533.73
01:10:23|1533.3
01:10:24|1533.3
01:10:25|1533.29
01:10:27|1533.3
01:10:28|1533.3
01:10:28|1533.3
01:10:30|1533.3
01:10:30|1533.51
01:10:32|1533.51
01:10:32|1533.51
01:10:33|1533.51
01:10:35|1533.52
01:10:35|1533.52
01:10:36|1533.51
01:10:37|1533.44
01:10:38|1533.42
01:10:40|1533.43
01:10:40|1533.42
01:10:41|1533.03
01:10:42|1533.03
01:10:44|1533.03
01:10:44|1533.04
01:10:46|1533.04
01:10:46|1533.04
01:10:47|1533.04
01:10:48|1533.12
01:10:49|1533.25
01:10:50|1533.25
01:10:52|1533.15
01:10:52|1533.15
01:10:53|1533.15
01:10:54|1532.77
01:10:55|1532.77
01:10:56|1532.77
01:10:57|1532.77
01:10:58|1532.77
01:10:59|1532.76
01:11:00|1532.72
01:11:02|1533.
01:11:02|1533.07
01:11:04|1533.07
01:11:04|1533.08
01:11:05|1533.08
01:11:06|1533.08
01:11:07|1533.09
01:11:08|1533.21
01:11:09|1533.42
01:11:11|1533.42
01:11:12|1533.42
01:11:14|1533.42
01:11:15|1533.42
01:11:16|1533.42
01:11:17|1533.42
01:11:18|1533.67
01:11:19|1533.7
01:11:20|1533.76
01:11:21|1533.76
01:11:22|1533.77
01:11:23|1533.85
01:11:23|1533.86
01:11:25|1533.89
01:11:26|1534.41
01:11:27|1534.41
01:11:29|1534.41
01:11:29|1534.37
01:11:30|1534.33
01:11:31|1534.33
01:11:32|1534.33
01:11:33|1534.34
01:11:34|1534.34
01:11:35|1534.34
01:11:36|1534.33
01:11:37|1534.33
01:11:38|1534.34
01:11:39|1534.34
01:11:40|1534.34
01:11:41|1534.33
01:11:42|1534.34
01:11:43|1534.34
01:11:44|1534.34
01:11:45|1534.33
01:11:46|1534.42
01:11:47|1534.99
01:11:49|1535.
01:11:49|1535.
01:11:50|1535.
01:11:51|1535.
01:11:52|1534.99
01:11:54|1535.
01:11:54|1535.
01:11:55|1535.13
01:11:56|1535.25
01:11:57|1535.29
01:11:59|1535.3
01:11:59|1535.3
01:12:00|1535.3
01:12:01|1535.3
01:12:02|1535.3
01:12:03|1535.3
01:12:04|1535.86
01:12:05|1535.86
01:12:06|1536.
01:12:07|1535.99
01:12:08|1536.46
01:12:09|1536.62
01:12:10|1536.62
01:12:11|1536.33
01:12:12|1536.32
01:12:13|1536.32
01:12:15|1536.33
01:12:16|1536.33
01:12:17|1536.33
01:12:17|1536.33
01:12:19|1536.16
01:12:20|1536.16
01:12:21|1536.16
01:12:22|1536.16
01:12:23|1536.16
01:12:24|1536.16
01:12:25|1536.16
01:12:26|1536.16
01:12:27|1536.16
01:12:28|1536.16
01:12:29|1536.16
01:12:30|1536.16
01:12:31|1536.16
01:12:32|1536.64
01:12:33|1536.67
01:12:34|1537.
01:12:34|1537.
01:12:36|1536.91
01:12:37|1536.91
01:12:38|1536.91
01:12:39|1536.92
01:12:40|1536.69
01:12:41|1536.64
01:12:42|1536.58
01:12:43|1536.57
01:12:44|1536.57
01:12:45|1536.58
01:12:46|1536.82
01:12:47|1536.62
01:12:48|1536.62
01:12:49|1536.62
01:12:50|1536.62
01:12:50|1536.62
01:12:52|1536.62
01:12:53|1536.52
01:12:54|1536.45
01:12:55|1536.28
01:12:56|1536.27
01:12:57|1536.27
01:12:58|1536.16
01:12:59|1536.16
01:13:00|1536.18
01:13:01|1536.32
01:13:02|1536.32
01:13:03|1536.32
01:13:04|1536.31
01:13:05|1536.31
01:13:06|1536.22
01:13:07|1536.2
01:13:08|1536.21
01:13:09|1536.2
01:13:10|1536.2
01:13:11|1536.2
01:13:12|1536.2
01:13:14|1536.2
01:13:15|1536.44
01:13:16|1536.58
01:13:17|1536.58
01:13:17|1536.58
01:13:19|1536.31
01:13:20|1536.02
01:13:20|1536.01
01:13:22|1536.02
01:13:22|1536.05
01:13:24|1536.05
01:13:25|1536.05
01:13:26|1536.05
01:13:27|1536.17
01:13:28|1536.38
01:13:29|1536.43
01:13:30|1536.43
01:13:31|1536.48
01:13:33|1536.49
01:13:34|1536.49
01:13:34|1536.4
01:13:35|1536.36
01:13:36|1536.36
01:13:37|1536.32
01:13:38|1536.32
01:13:39|1536.32
01:13:40|1536.31
01:13:41|1536.29
01:13:42|1536.29
01:13:43|1536.29
01:13:44|1536.28
01:13:45|1536.48
01:13:46|1536.55
01:13:47|1536.55
01:13:48|1536.56
01:13:49|1536.56
01:13:51|1536.56
01:13:51|1536.56
01:13:52|1536.56
01:13:53|1536.62
01:13:54|1536.63
01:13:55|1536.64
01:13:57|1536.64
01:13:57|1536.66
01:13:59|1536.66
01:13:59|1536.73
01:14:00|1536.74
01:14:02|1536.74
01:14:02|1536.51
01:14:04|1536.87
01:14:05|1536.91
01:14:06|1536.91
01:14:07|1536.66
01:14:08|1536.67
01:14:09|1536.66
01:14:09|1536.59
01:14:11|1536.51
01:14:12|1536.51
01:14:13|1536.45
01:14:14|1536.45
01:14:15|1536.45
01:14:17|1536.23
01:14:17|1536.33
01:14:18|1536.33
01:14:19|1536.4
01:14:20|1536.39
01:14:21|1536.39
01:14:22|1536.4
01:14:23|1536.4
01:14:24|1536.4
01:14:25|1536.4
01:14:26|1536.4
01:14:27|1536.4
01:14:28|1536.54
01:14:29|1536.57
01:14:30|1536.58
01:14:31|1536.58
01:14:32|1536.58
01:14:33|1536.58
01:14:34|1536.57
01:14:35|1536.57
01:14:36|1536.58
01:14:37|1536.57
01:14:38|1536.58
01:14:39|1536.85
01:14:40|1537.01
01:14:41|1537.01
01:14:42|1537.06
01:14:43|1537.09
01:14:44|1537.09
01:14:45|1537.11
01:14:46|1537.12
01:14:47|1537.11
01:14:48|1537.11
01:14:49|1537.01
01:14:50|1536.95
01:14:51|1536.95
01:14:52|1536.96
01:14:53|1536.96
01:14:54|1536.96
01:14:55|1536.96
01:14:56|1536.96
01:14:57|1536.96
01:14:58|1536.99
01:14:59|1536.99
01:15:00|1536.99
01:15:01|1537.1
01:15:02|1537.33
01:15:03|1537.32
01:15:04|1537.32
01:15:05|1537.1
01:15:06|1537.11
01:15:07|1537.1
01:15:08|1537.11
01:15:09|1537.11
01:15:10|1537.11
01:15:11|1537.11
01:15:12|1537.11
01:15:13|1537.03
01:15:15|1536.97
01:15:16|1536.97
01:15:17|1536.97
01:15:18|1536.97
01:15:19|1536.97
01:15:20|1536.97
01:15:21|1536.97
01:15:22|1536.97
01:15:23|1536.97
01:15:24|1536.97
01:15:25|1536.97
01:15:26|1537.13
01:15:27|1537.27
01:15:28|1537.27
01:15:29|1537.26
01:15:30|1537.27
01:15:31|1537.27
01:15:32|1537.27
01:15:33|1537.27
01:15:34|1537.26
01:15:35|1537.26
01:15:36|1537.27
01:15:37|1537.4
01:15:38|1537.4
01:15:39|1537.4
01:15:40|1537.64
01:15:41|1537.63
01:15:42|1537.43
01:15:43|1537.24
01:15:44|1537.25
01:15:45|1537.25
01:15:46|1537.25
01:15:47|1537.36
01:15:48|1537.35
01:15:49|1537.46
01:15:50|1537.45
01:15:51|1537.46
01:15:52|1537.46
01:15:53|1537.45
01:15:54|1537.34
01:15:55|1537.34
01:15:56|1537.34
01:15:57|1537.34
01:15:58|1537.35
01:15:59|1537.35
01:16:00|1537.35
01:16:01|1537.44
01:16:02|1537.55
01:16:03|1537.76
01:16:04|1537.83
01:16:05|1537.83
01:16:06|1537.83
01:16:07|1537.77
01:16:08|1537.77
01:16:09|1537.77
01:16:10|1537.77
01:16:11|1537.77
01:16:12|1537.77
01:16:13|1537.77
01:16:14|1537.77
01:16:15|1537.77
01:16:16|1537.93
01:16:18|1537.92
01:16:18|1537.92
01:16:19|1537.92
01:16:20|1537.93
01:16:21|1537.93
01:16:22|1537.93
01:16:23|1538.04
01:16:24|1538.04
01:16:25|1538.05
01:16:26|1537.75
01:16:28|1537.98
01:16:28|1537.99
01:16:29|1537.99
01:16:30|1537.99
01:16:32|1537.99
01:16:32|1537.99
01:16:33|1537.99
01:16:34|1537.99
01:16:36|1537.99
01:16:37|1537.99
01:16:37|1537.99
01:16:39|1537.76
01:16:40|1537.75
01:16:41|1537.76
01:16:42|1537.75
01:16:43|1537.93
01:16:44|1537.93
01:16:45|1537.93
01:16:46|1537.93
01:16:47|1537.93
01:16:48|1537.93
01:16:49|1537.93
01:16:50|1537.92
01:16:51|1537.76
01:16:52|1537.76
01:16:53|1537.76
01:16:54|1537.76
01:16:55|1537.8
01:16:56|1537.87
01:16:57|1537.95
01:16:58|1537.95
01:16:59|1537.95
01:17:00|1537.95
01:17:01|1537.99
01:17:02|1538.
01:17:03|1537.99
01:17:04|1537.99
01:17:05|1537.9
01:17:06|1537.44
01:17:07|1537.44
01:17:08|1537.44
01:17:09|1537.52
01:17:10|1537.52
01:17:11|1537.52
01:17:12|1537.52
01:17:13|1537.52
01:17:14|1537.51
01:17:15|1537.51
01:17:16|1537.51
01:17:17|1537.52
01:17:19|1537.17
01:17:19|1537.18
01:17:21|1537.18
01:17:22|1537.18
01:17:23|1537.18
01:17:24|1537.18
01:17:24|1537.18
01:17:26|1537.17
01:17:27|1537.17
01:17:28|1537.17
01:17:29|1537.18
01:17:30|1537.29
01:17:31|1537.28
01:17:32|1537.21
01:17:34|1537.21
01:17:34|1537.21
01:17:36|1537.21
01:17:37|1537.21
01:17:37|1537.21
01:17:38|1537.2
01:17:40|1537.21
01:17:41|1537.18
01:17:42|1537.18
01:17:42|1537.18
01:17:43|1537.18
01:17:44|1537.18
01:17:45|1537.18
01:17:46|1537.18
01:17:47|1537.18
01:17:49|1537.18
01:17:49|1537.18
01:17:50|1537.18
01:17:51|1537.18
01:17:52|1537.18
01:17:54|1537.18
01:17:54|1537.17
01:17:56|1537.17
01:17:57|1536.86
01:17:57|1536.86
01:17:59|1536.85
01:17:59|1536.7
01:18:00|1536.69
01:18:01|1536.77
01:18:02|1536.77
01:18:04|1537.06
01:18:04|1537.07
01:18:05|1537.11
01:18:06|1537.21
01:18:07|1537.24
01:18:09|1537.24
01:18:09|1537.24
01:18:10|1537.24
01:18:11|1537.24
01:18:12|1537.24
01:18:13|1537.24
01:18:15|1537.39
01:18:15|1537.39
01:18:16|1537.39
01:18:18|1537.39
01:18:19|1537.39
01:18:21|1537.39
01:18:21|1537.56
01:18:22|1537.56
01:18:24|1537.61
01:18:25|1537.62
01:18:26|1537.62
01:18:27|1537.62
01:18:28|1537.62
01:18:29|1537.62
01:18:30|1537.61
01:18:31|1537.62
01:18:32|1537.62
01:18:34|1537.62
01:18:35|1537.62
01:18:36|1537.62
01:18:37|1537.62
01:18:38|1537.62
01:18:39|1537.62
01:18:40|1537.62
01:18:41|1537.62
01:18:42|1537.62
01:18:42|1537.62
01:18:43|1537.62
01:18:45|1537.62
01:18:46|1537.62
01:18:46|1537.62
01:18:48|1537.62
01:18:49|1537.62
01:18:49|1537.66
01:18:51|1537.72
01:18:51|1537.72
01:18:52|1537.72
01:18:54|1537.73
01:18:54|1537.72
01:18:55|1537.72
01:18:57|1537.73
01:18:57|1537.72
01:18:59|1537.73
01:19:00|1537.73
01:19:00|1537.72
01:19:01|1537.72
01:19:02|1537.72
01:19:04|1537.72
01:19:05|1537.72
01:19:05|1537.72
01:19:06|1537.98
01:19:08|1538.19
01:19:08|1538.22
01:19:09|1538.22
01:19:10|1538.21
01:19:11|1538.22
01:19:12|1538.22
01:19:14|1538.21
01:19:14|1538.29
01:19:15|1538.53
01:19:17|1538.52
01:19:17|1538.53
01:19:19|1538.52
01:19:20|1538.53
01:19:21|1538.53
01:19:22|1538.52
01:19:23|1538.53
01:19:24|1538.52
01:19:25|1538.52
01:19:26|1538.52
01:19:27|1538.52
01:19:28|1538.53
01:19:29|1538.53
01:19:30|1538.53
01:19:31|1538.53
01:19:32|1538.52
01:19:33|1538.54
01:19:34|1538.55
01:19:35|1538.55
01:19:36|1538.55
01:19:37|1538.55
01:19:38|1538.65
01:19:39|1538.65
01:19:40|1538.65
01:19:41|1538.65
01:19:42|1538.65
01:19:43|1538.65
01:19:44|1538.65
01:19:45|1538.65
01:19:46|1538.65
01:19:47|1538.65
01:19:48|1538.65
01:19:49|1538.65
01:19:50|1538.65
01:19:51|1538.65
01:19:52|1538.65
01:19:53|1538.65
01:19:54|1538.65
01:19:55|1538.65
01:19:56|1538.65
01:19:57|1538.65
01:19:58|1538.66
01:19:59|1538.65
01:20:00|1538.65
01:20:01|1538.66
01:20:02|1538.66
01:20:03|1538.66
01:20:04|1538.66
01:20:05|1538.65
01:20:06|1538.66
01:20:07|1538.66
01:20:08|1538.65
01:20:09|1538.65
01:20:10|1538.54
01:20:11|1538.54
01:20:12|1538.55
01:20:13|1538.35
01:20:14|1538.35
01:20:15|1538.35
01:20:16|1538.35
01:20:17|1538.35
01:20:18|1538.35
01:20:19|1538.35
01:20:21|1538.42
01:20:21|1538.58
01:20:23|1538.58
01:20:24|1538.57
01:20:25|1538.57
01:20:25|1538.57
01:20:26|1538.27
01:20:28|1538.28
01:20:29|1538.28
01:20:30|1538.28
01:20:31|1538.28
01:20:32|1538.28
01:20:33|1538.33
01:20:34|1538.33
01:20:35|1538.35
01:20:36|1538.35
01:20:37|1538.35
01:20:38|1538.35
01:20:39|1538.35
01:20:40|1538.34
01:20:41|1538.34
01:20:42|1538.34
01:20:43|1538.34
01:20:44|1538.18
01:20:45|1537.96
01:20:46|1538.04
01:20:47|1538.04
01:20:48|1538.04
01:20:49|1538.04
01:20:50|1538.04
01:20:51|1538.04
01:20:52|1538.04
01:20:53|1538.04
01:20:54|1538.04
01:20:55|1538.04
01:20:56|1538.04
01:20:57|1538.04
01:20:58|1538.04
01:21:00|1538.04
01:21:00|1538.04
01:21:01|1538.03
01:21:02|1538.03
01:21:03|1538.03
01:21:04|1538.24
01:21:05|1538.24
01:21:06|1538.35
01:21:07|1538.34
01:21:08|1538.34
01:21:09|1538.25
01:21:10|1538.25
01:21:11|1538.25
01:21:12|1538.25
01:21:13|1538.25
01:21:14|1538.25
01:21:15|1538.21
01:21:16|1538.21
01:21:17|1538.21
01:21:18|1538.21
01:21:19|1538.21
01:21:21|1538.25
01:21:22|1538.25
01:21:23|1538.25
01:21:24|1538.25
01:21:25|1538.23
01:21:26|1538.22
01:21:26|1538.32
01:21:28|1538.35
01:21:29|1538.34
01:21:29|1538.34
01:21:31|1538.34
01:21:32|1538.34
01:21:33|1538.35
01:21:34|1538.35
01:21:34|1538.35
01:21:36|1538.23
01:21:36|1538.22
01:21:37|1538.22
01:21:38|1538.22
01:21:39|1538.2
01:21:41|1538.2
01:21:42|1538.2
01:21:42|1538.2
01:21:43|1538.2
01:21:44|1538.19
01:21:46|1538.19
01:21:47|1538.18
01:21:47|1538.36
01:21:48|1538.35
01:21:49|1538.35
01:21:51|1538.36
01:21:52|1538.36
01:21:53|1538.36
01:21:53|1538.36
01:21:55|1538.36
01:21:55|1538.36
01:21:56|1538.36
01:21:57|1538.64
01:21:58|1538.64
01:21:59|1538.65
01:22:00|1538.65
01:22:01|1538.65
01:22:02|1538.64
01:22:03|1538.7
01:22:04|1538.69
01:22:05|1538.7
01:22:06|1538.7
01:22:08|1538.7
01:22:08|1538.7
01:22:09|1538.56
01:22:10|1538.52
01:22:11|1538.52
01:22:13|1538.52
01:22:13|1538.52
01:22:14|1538.52
01:22:15|1538.52
01:22:16|1538.52
01:22:17|1538.52
01:22:18|1538.52
01:22:20|1538.52
01:22:21|1538.52
01:22:22|1538.52
01:22:23|1538.52
01:22:23|1538.52
01:22:25|1538.51
01:22:26|1538.52
01:22:27|1538.63
01:22:29|1538.7
01:22:29|1538.89
01:22:30|1538.92
01:22:32|1539.03
01:22:32|1539.13
01:22:33|1539.13
01:22:34|1539.13
01:22:35|1539.13
01:22:36|1539.13
01:22:37|1539.13
01:22:38|1538.88
01:22:39|1538.88
01:22:40|1538.89
01:22:41|1538.89
01:22:42|1538.89
01:22:43|1539.09
01:22:44|1539.09
01:22:45|1539.09
01:22:46|1539.18
01:22:48|1539.18
01:22:48|1539.18
01:22:49|1539.27
01:22:50|1539.27
01:22:51|1539.28
01:22:52|1539.28
01:22:53|1539.28
01:22:54|1539.15
01:22:55|1538.98
01:22:56|1538.98
01:22:57|1538.98
01:22:58|1538.75
01:22:59|1538.75
01:23:00|1538.92
01:23:01|1538.93
01:23:02|1538.99
01:23:03|1539.
01:23:04|1538.98
01:23:05|1538.89
01:23:06|1538.89
01:23:07|1538.88
01:23:08|1538.88
01:23:09|1538.88
01:23:10|1538.88
01:23:11|1538.84
01:23:12|1538.84
01:23:13|1538.83
01:23:14|1538.83
01:23:15|1538.83
01:23:16|1538.83
01:23:17|1538.75
01:23:18|1538.75
01:23:19|1538.74
01:23:20|1538.74
01:23:21|1538.74
01:23:23|1538.74
01:23:24|1538.74
01:23:25|1538.74
01:23:26|1538.74
01:23:27|1538.74
01:23:28|1538.74
01:23:28|1538.73
01:23:30|1538.73
01:23:31|1538.68
01:23:32|1538.69
01:23:33|1538.69
01:23:34|1538.69
01:23:35|1538.69
01:23:36|1538.69
01:23:37|1538.69
01:23:38|1538.69
01:23:39|1538.69
01:23:40|1538.69
01:23:41|1538.68
01:23:42|1538.68
01:23:43|1538.68
01:23:44|1538.68
01:23:45|1538.68
01:23:46|1538.68
01:23:47|1538.52
01:23:48|1538.4
01:23:49|1538.4
01:23:50|1538.4
01:23:51|1538.49
01:23:52|1538.49
01:23:53|1538.49
01:23:54|1538.49
01:23:55|1538.49
01:23:56|1538.49
01:23:57|1538.49
01:23:58|1538.49
01:23:59|1538.42
01:24:00|1538.42
01:24:01|1538.42
01:24:02|1538.41
01:24:03|1538.41
01:24:05|1538.41
01:24:05|1538.42
01:24:06|1538.42
01:24:07|1538.42
01:24:08|1538.42
01:24:09|1538.53
01:24:10|1538.53
01:24:11|1538.53
01:24:12|1538.6
01:24:13|1538.65
01:24:14|1538.64
01:24:15|1538.64
01:24:16|1538.73
01:24:17|1538.73
01:24:18|1538.72
01:24:19|1538.72
01:24:20|1538.73
01:24:21|1538.54
01:24:22|1538.54
01:24:24|1538.54
01:24:25|1538.54
01:24:26|1538.54
01:24:27|1538.54
01:24:28|1538.54
01:24:29|1538.54
01:24:30|1538.54
01:24:32|1538.54
01:24:33|1538.6
01:24:34|1538.73
01:24:35|1538.81
01:24:36|1538.88
01:24:36|1539.01
01:24:38|1539.09
01:24:38|1539.09
01:24:40|1539.09
01:24:40|1539.02
01:24:42|1538.82
01:24:43|1538.82
01:24:44|1538.82
01:24:45|1538.82
01:24:46|1538.82
01:24:46|1538.88
01:24:48|1538.88
01:24:48|1538.88
01:24:50|1538.91
01:24:50|1538.91
01:24:51|1538.92
01:24:53|1538.91
01:24:54|1539.
01:24:54|1539.15
01:24:55|1539.22
01:24:57|1539.23
01:24:57|1539.25
01:24:59|1539.25
01:24:59|1539.27
01:25:01|1539.27
01:25:01|1539.
01:25:02|1539.
01:25:03|1538.83
01:25:05|1538.83
01:25:06|1538.67
01:25:06|1538.61
01:25:07|1538.61
01:25:08|1538.67
01:25:09|1538.73
01:25:11|1538.73
01:25:12|1538.72
01:25:12|1538.73
01:25:13|1538.72
01:25:15|1538.73
01:25:15|1538.73
01:25:16|1538.72
01:25:18|1538.73
01:25:18|1538.73
01:25:20|1538.72
01:25:20|1538.72
01:25:22|1538.73
01:25:23|1538.73
01:25:23|1538.73
01:25:25|1538.72
01:25:27|1538.72
01:25:27|1538.73
01:25:28|1538.73
01:25:29|1538.73
01:25:31|1538.73
01:25:32|1538.73
01:25:32|1538.73
01:25:34|1538.73
01:25:34|1538.73
01:25:36|1538.73
01:25:37|1538.73
01:25:38|1538.73
01:25:39|1538.73
01:25:39|1538.73
01:25:40|1538.73
01:25:41|1538.73
01:25:42|1538.73
01:25:44|1538.73
01:25:44|1538.73
01:25:45|1538.74
01:25:47|1538.74
01:25:48|1538.75
01:25:49|1538.75
01:25:50|1538.75
01:25:50|1538.75
01:25:51|1538.75
01:25:53|1538.75
01:25:53|1538.75
01:25:55|1538.73
01:25:55|1538.73
01:25:56|1538.73
01:25:58|1538.73
01:25:59|1538.74
01:25:59|1538.83
01:26:00|1538.88
01:26:02|1538.88
01:26:03|1538.87
01:26:03|1538.87
01:26:04|1538.87
01:26:05|1538.88
01:26:06|1538.8
01:26:07|1538.74
01:26:09|1538.83
01:26:09|1538.83
01:26:10|1538.83
01:26:11|1538.98
01:26:13|1539.01
01:26:14|1539.
01:26:14|1539.
01:26:16|1539.01
01:26:16|1539.01
01:26:18|1539.
01:26:19|1539.05
01:26:20|1539.08
01:26:21|1539.08
01:26:22|1539.09
01:26:22|1539.43
01:26:23|1539.45
01:26:25|1539.45
01:26:26|1539.37
01:26:27|1539.31
01:26:29|1539.31
01:26:29|1539.31
01:26:31|1539.31
01:26:32|1539.31
01:26:33|1539.31
01:26:34|1539.31
01:26:35|1539.31
01:26:36|1539.31
01:26:37|1539.31
01:26:38|1539.31
01:26:39|1539.31
01:26:40|1539.31
01:26:41|1539.31
01:26:42|1539.3
01:26:43|1539.31
01:26:44|1539.31
01:26:45|1539.31
01:26:46|1539.31
01:26:47|1539.31
01:26:48|1539.31
01:26:49|1539.31
01:26:50|1539.37
01:26:50|1539.46
01:26:52|1539.46
01:26:53|1539.49
01:26:54|1539.54
01:26:55|1539.53
01:26:56|1539.54
01:26:57|1539.6
01:26:58|1539.61
01:26:59|1539.49
01:27:00|1539.33
01:27:01|1539.31
01:27:02|1539.31
01:27:02|1539.31
01:27:04|1539.23
01:27:05|1539.23
01:27:06|1539.15
01:27:07|1539.15
01:27:08|1538.94
01:27:09|1538.67
01:27:10|1538.53
01:27:11|1538.53
01:27:12|1538.53
01:27:13|1538.51
01:27:14|1538.5
01:27:15|1538.5
01:27:17|1538.5
01:27:17|1538.5
01:27:18|1538.5
01:27:19|1538.5
01:27:20|1538.5
01:27:21|1538.5
01:27:22|1538.5
01:27:23|1538.42
01:27:24|1538.42
01:27:25|1538.42
01:27:27|1538.42
01:27:28|1538.42
01:27:29|1538.43
01:27:30|1538.42
01:27:31|1538.42
01:27:32|1538.42
01:27:33|1538.42
01:27:34|1538.42
01:27:34|1538.66
01:27:36|1538.67
01:27:37|1538.77
01:27:38|1538.88
01:27:39|1538.88
01:27:40|1538.88
01:27:41|1538.87
01:27:42|1538.81
01:27:43|1538.77
01:27:45|1538.76
01:27:45|1538.76
01:27:46|1538.76
01:27:47|1538.76
01:27:48|1538.76
01:27:49|1538.76
01:27:50|1538.76
01:27:51|1538.75
01:27:52|1538.75
01:27:53|1538.75
01:27:54|1538.26
01:27:55|1538.26
01:27:56|1538.26
01:27:57|1538.26
01:27:58|1538.26
01:27:59|1538.26
01:28:00|1538.26
01:28:01|1538.26
01:28:02|1538.25
01:28:03|1538.25
01:28:04|1538.25
01:28:05|1538.25
01:28:06|1538.26
01:28:07|1538.26
01:28:08|1538.25
01:28:09|1538.25
01:28:10|1538.29
01:28:11|1538.38
01:28:12|1538.38
01:28:13|1538.38
01:28:14|1538.38
01:28:15|1538.37
01:28:16|1538.37
01:28:17|1538.37
01:28:18|1538.38
01:28:19|1538.37
01:28:20|1538.25
01:28:21|1538.25
01:28:22|1538.25
01:28:23|1538.21
01:28:24|1538.16
01:28:25|1537.97
01:28:26|1537.97
01:28:28|1537.83
01:28:29|1537.61
01:28:30|1537.61
01:28:31|1537.37
01:28:32|1537.37
01:28:33|1537.23
01:28:34|1537.23
01:28:35|1537.33
01:28:36|1537.33
01:28:38|1537.33
01:28:38|1537.33
01:28:39|1537.33
01:28:40|1537.33
01:28:41|1537.33
01:28:42|1537.33
01:28:43|1537.33
01:28:44|1537.33
01:28:45|1537.33
01:28:46|1537.53
01:28:47|1537.53
01:28:48|1537.53
01:28:49|1537.58
01:28:50|1537.58
01:28:51|1537.57
01:28:53|1537.57
01:28:53|1537.58
01:28:55|1537.57
01:28:56|1537.57
01:28:56|1537.57
01:28:58|1537.57
01:28:58|1537.57
01:29:00|1537.57
01:29:01|1537.57
01:29:02|1537.57
01:29:02|1537.57
01:29:03|1537.58
01:29:04|1537.57
01:29:05|1537.57
01:29:06|1537.58
01:29:08|1537.57
01:29:09|1537.57
01:29:09|1537.57
01:29:11|1537.57
01:29:12|1537.57
01:29:13|1537.66
01:29:14|1537.75
01:29:14|1537.76
01:29:15|1537.82
01:29:17|1537.82
01:29:18|1537.86
01:29:18|1537.86
01:29:19|1537.86
01:29:20|1537.85
01:29:21|1537.85
01:29:22|1537.86
01:29:24|1537.86
01:29:25|1537.86
01:29:26|1537.86
01:29:26|1537.86
01:29:27|1537.85
01:29:29|1537.85
01:29:30|1537.85
01:29:31|1538.04
01:29:32|1538.04
01:29:33|1538.04
01:29:34|1538.04
01:29:36|1538.04
01:29:36|1538.04
01:29:37|1538.04
01:29:39|1538.04
01:29:39|1538.04
01:29:41|1538.04
01:29:41|1538.04
01:29:42|1538.04
01:29:44|1538.04
01:29:45|1538.05
01:29:46|1538.05
01:29:46|1538.05
01:29:48|1538.04
01:29:48|1538.04
01:29:50|1538.04
01:29:50|1538.04
01:29:51|1538.04
01:29:53|1538.04
01:29:54|1538.04
01:29:55|1538.04
01:29:56|1538.04
01:29:56|1538.04
01:29:58|1538.04
01:29:58|1538.04
01:29:59|1538.05
01:30:00|1538.05
01:30:02|1538.06
01:30:03|1538.06
01:30:03|1538.05
01:30:04|1538.05
01:30:05|1538.06
01:30:07|1538.05
01:30:07|1538.05
01:30:09|1538.06
01:30:09|1538.06
01:30:10|1538.05
01:30:12|1538.05
01:30:12|1538.05
01:30:14|1538.05
01:30:14|1538.05
01:30:15|1538.18
01:30:17|1538.18
01:30:17|1538.2
01:30:18|1538.2
01:30:19|1538.2
01:30:20|1538.2
01:30:21|1538.19
01:30:23|1538.19
01:30:24|1538.2
01:30:25|1538.2
01:30:25|1538.2
01:30:26|1538.2
01:30:27|1538.05
01:30:28|1538.05
01:30:30|1538.05
01:30:31|1538.05
01:30:32|1538.05
01:30:33|1538.05
01:30:34|1538.05
01:30:35|1538.04
01:30:36|1537.96
01:30:37|1537.97
01:30:38|1537.95
01:30:39|1537.95
01:30:40|1537.95
01:30:41|1537.96
01:30:42|1537.96
01:30:43|1537.96
01:30:44|1537.96
01:30:45|1537.96
01:30:46|1537.99
01:30:47|1537.99
01:30:48|1537.99
01:30:49|1537.99
01:30:50|1537.83
01:30:51|1537.84
01:30:52|1537.83
01:30:54|1537.83
01:30:54|1537.84
01:30:55|1537.84
01:30:56|1537.84
01:30:57|1537.84
01:30:58|1537.84
01:30:59|1537.83
01:31:00|1537.83
01:31:01|1537.84
01:31:02|1537.85
01:31:03|1537.93
01:31:04|1537.93
01:31:05|1537.93
01:31:06|1537.94
01:31:07|1537.94
01:31:08|1537.94
01:31:09|1537.94
01:31:10|1537.94
01:31:11|1537.99
01:31:12|1538.05
01:31:13|1538.07
01:31:14|1538.08
01:31:15|1538.08
01:31:16|1538.08
01:31:17|1537.9
01:31:18|1537.87
01:31:19|1537.87
01:31:20|1537.87
01:31:21|1537.86
01:31:22|1537.86
01:31:23|1537.87
01:31:24|1537.87
01:31:25|1537.87
01:31:27|1537.99
01:31:27|1537.98
01:31:28|1537.99
01:31:29|1537.99
01:31:31|1537.99
01:31:32|1537.99
01:31:33|1537.99
01:31:34|1538.13
01:31:35|1538.39
01:31:36|1538.66
01:31:37|1538.66
01:31:38|1538.66
01:31:40|1538.66
01:31:40|1538.85
01:31:41|1538.85
01:31:42|1538.85
01:31:43|1538.86
01:31:44|1538.94
01:31:45|1539.02
01:31:46|1539.02
01:31:47|1539.02
01:31:48|1539.01
01:31:49|1539.01
01:31:50|1539.01
01:31:51|1539.01
01:31:52|1539.01
01:31:53|1539.01
01:31:54|1539.02
01:31:55|1539.01
01:31:56|1538.83
01:31:57|1538.83
01:31:58|1538.83
01:31:59|1538.83
01:32:01|1538.81
01:32:02|1538.81
01:32:03|1538.81
01:32:03|1538.82
01:32:04|1538.81
01:32:06|1538.82
01:32:07|1538.81
01:32:07|1538.82
01:32:08|1538.82
01:32:09|1538.81
01:32:10|1538.81
01:32:12|1538.81
01:32:12|1538.81
01:32:13|1538.82
01:32:14|1538.82
01:32:16|1538.62
01:32:16|1538.62
01:32:17|1538.62
01:32:18|1538.62
01:32:19|1538.65
01:32:20|1538.65
01:32:22|1538.65
01:32:23|1538.65
01:32:23|1538.61
01:32:24|1538.61
01:32:25|1538.61
01:32:26|1538.61
01:32:27|1538.61
01:32:29|1538.61
01:32:30|1538.6
01:32:31|1538.6
01:32:32|1538.61
01:32:33|1538.6
01:32:34|1538.29
01:32:36|1538.29
01:32:36|1538.01
01:32:38|1537.99
01:32:38|1537.83
01:32:39|1537.44
01:32:40|1537.43
01:32:41|1537.42
01:32:42|1537.42
01:32:43|1537.42
01:32:44|1537.42
01:32:46|1537.43
01:32:47|1537.42
01:32:47|1537.64
01:32:49|1537.65
01:32:49|1537.64
01:32:50|1537.65
01:32:51|1537.65
01:32:53|1537.65
01:32:54|1537.76
01:32:54|1537.76
01:32:55|1537.79
01:32:56|1537.8
01:32:57|1537.79
01:32:58|1537.79
01:32:59|1537.79
01:33:00|1537.79
01:33:02|1537.79
01:33:02|1537.79
01:33:03|1537.7
01:33:04|1537.7
01:33:05|1537.7
01:33:07|1537.71
01:33:07|1537.71
01:33:08|1537.7
01:33:09|1537.71
01:33:10|1537.71
01:33:11|1537.68
01:33:12|1537.68
01:33:13|1537.63
01:33:14|1537.63
01:33:16|1537.63
01:33:16|1537.64
01:33:18|1537.61
01:33:19|1537.61
01:33:20|1537.58
01:33:20|1537.58
01:33:21|1537.58
01:33:22|1537.1
01:33:23|1537.1
01:33:24|1537.
01:33:25|1537.
01:33:26|1537.01
01:33:27|1537.01
01:33:28|1537.01
01:33:29|1537.07
01:33:31|1537.07
01:33:31|1537.07
01:33:32|1537.06
01:33:34|1537.07
01:33:35|1537.48
01:33:35|1537.47
01:33:37|1537.47
01:33:38|1537.48
01:33:38|1537.47
01:33:40|1537.47
01:33:41|1537.47
01:33:42|1537.47
01:33:43|1537.47
01:33:44|1537.47
01:33:44|1537.47
01:33:46|1537.64
01:33:47|1537.63
01:33:47|1537.63
01:33:49|1537.63
01:33:50|1537.56
01:33:51|1537.56
01:33:52|1537.56
01:33:53|1537.56
01:33:54|1537.36
01:33:55|1537.37
01:33:56|1537.37
01:33:57|1537.37
01:33:58|1537.37
01:33:59|1537.37
01:34:00|1537.36
01:34:01|1537.36
01:34:02|1537.37
01:34:03|1537.37
01:34:04|1537.37
01:34:05|1537.53
01:34:06|1537.53
01:34:07|1537.53
01:34:08|1537.53
01:34:09|1537.53
01:34:10|1537.53
01:34:11|1537.53
01:34:12|1537.53
01:34:13|1537.53
01:34:14|1537.54
01:34:15|1537.54
01:34:16|1537.54
01:34:17|1537.54
01:34:18|1537.53
01:34:19|1537.53
01:34:20|1537.54
01:34:21|1537.53
01:34:22|1537.53
01:34:23|1537.64
01:34:24|1537.63
01:34:25|1537.64
01:34:26|1537.64
01:34:27|1537.64
01:34:28|1537.64
01:34:29|1537.66
01:34:30|1537.66
01:34:31|1537.68
01:34:32|1537.87
01:34:33|1537.87
01:34:35|1537.86
01:34:35|1537.87
01:34:37|1537.87
01:34:38|1537.87
01:34:39|1537.87
01:34:39|1537.86
01:34:41|1537.74
01:34:41|1537.74
01:34:43|1537.74
01:34:43|1537.74
01:34:45|1537.74
01:34:45|1537.74
01:34:47|1537.74
01:34:48|1537.74
01:34:48|1537.74
01:34:49|1537.75
01:34:50|1537.75
01:34:52|1537.75
01:34:53|1537.75
01:34:54|1537.74
01:34:54|1537.74
01:34:56|1537.74
01:34:56|1537.75
01:34:57|1537.75
01:34:58|1537.75
01:35:00|1537.75
01:35:01|1538.23
01:35:02|1538.22
01:35:03|1538.26
01:35:04|1538.32
01:35:05|1538.33
01:35:06|1538.33
01:35:06|1538.33
01:35:08|1538.33
01:35:09|1538.33
01:35:10|1538.33
01:35:11|1538.33
01:35:12|1538.33
01:35:12|1538.2
01:35:13|1538.18
01:35:15|1538.12
01:35:16|1538.11
01:35:17|1537.75
01:35:18|1537.75
01:35:19|1537.75
01:35:20|1537.76
01:35:21|1537.76
01:35:22|1537.76
01:35:22|1537.76
01:35:24|1537.75
01:35:24|1537.75
01:35:26|1537.75
01:35:27|1537.74
01:35:28|1537.75
01:35:29|1537.52
01:35:30|1537.52
01:35:30|1537.51
01:35:32|1537.5
01:35:32|1537.5
01:35:34|1537.5
01:35:35|1537.5
01:35:37|1537.39
01:35:37|1537.37
01:35:39|1537.37
01:35:40|1537.37
01:35:41|1537.37
01:35:42|1537.37
01:35:42|1537.37
01:35:44|1537.37
01:35:45|1537.37
01:35:46|1537.37
01:35:47|1537.37
01:35:48|1537.37
01:35:50|1537.37
01:35:50|1537.17
01:35:51|1537.17
01:35:52|1537.17
01:35:53|1537.17
01:35:54|1537.17
01:35:55|1537.17
01:35:56|1537.17
01:35:57|1537.17
01:35:58|1537.17
01:35:59|1537.17
01:36:00|1537.34
01:36:01|1537.34
01:36:02|1537.34
01:36:03|1537.33
01:36:04|1537.34
01:36:05|1537.34
01:36:07|1537.11
01:36:08|1537.12
01:36:08|1537.
01:36:10|1537.
01:36:11|1537.
01:36:12|1537.01
01:36:13|1537.01
01:36:14|1537.01
01:36:15|1537.01
01:36:16|1537.
01:36:17|1537.
01:36:18|1537.
01:36:18|1537.
01:36:20|1537.01
01:36:21|1537.
01:36:22|1537.01
01:36:23|1537.01
01:36:23|1537.01
01:36:25|1537.
01:36:26|1537.
01:36:27|1537.
01:36:28|1537.
01:36:29|1537.
01:36:30|1537.
01:36:31|1537.
01:36:32|1537.
01:36:33|1537.01
01:36:34|1537.01
01:36:35|1537.01
01:36:37|1537.
01:36:37|1537.
01:36:39|1537.01
01:36:40|1537.
01:36:41|1537.
01:36:42|1537.
01:36:43|1537.
01:36:43|1537.
01:36:45|1537.
01:36:46|1537.
01:36:47|1537.
01:36:48|1537.01
01:36:49|1537.01
01:36:50|1537.
01:36:51|1537.
01:36:52|1537.
01:36:53|1537.
01:36:54|1537.
01:36:55|1537.01
01:36:55|1537.01
01:36:56|1537.01
01:36:58|1537.
01:36:59|1537.
01:37:00|1537.
01:37:01|1537.
01:37:02|1537.01
01:37:03|1537.
01:37:04|1537.
01:37:05|1537.
01:37:06|1537.
01:37:07|1537.
01:37:08|1537.01
01:37:09|1537.01
01:37:10|1537.
01:37:11|1537.01
01:37:12|1537.01
01:37:13|1537.
01:37:14|1537.
01:37:15|1537.
01:37:16|1537.
01:37:17|1537.
01:37:18|1537.
01:37:19|1537.01
01:37:20|1537.01
01:37:21|1537.
01:37:22|1537.01
01:37:23|1537.01
01:37:24|1537.01
01:37:25|1537.01
01:37:26|1537.01
01:37:27|1537.01
01:37:28|1537.01
01:37:29|1537.12
01:37:30|1537.12
01:37:31|1537.13
01:37:32|1537.13
01:37:34|1537.13
01:37:34|1537.13
01:37:35|1537.13
01:37:37|1537.17
01:37:38|1537.14
01:37:39|1537.14
01:37:41|1537.07
01:37:41|1537.08
01:37:42|1537.08
01:37:43|1537.08
01:37:44|1537.08
01:37:45|1537.08
01:37:46|1537.08
01:37:47|1537.07
01:37:48|1537.07
01:37:49|1537.02
01:37:50|1537.02
01:37:51|1537.02
01:37:52|1537.02
01:37:53|1537.03
01:37:54|1537.02
01:37:56|1537.02
01:37:56|1537.03
01:37:57|1537.03
01:37:58|1537.03
01:37:59|1537.03
01:38:00|1537.03
01:38:02|1537.03
01:38:03|1537.03
01:38:03|1537.03
01:38:04|1537.03
01:38:05|1537.02
01:38:07|1537.02
01:38:08|1537.02
01:38:08|1537.02
01:38:10|1537.02
01:38:10|1537.02
01:38:11|1537.02
01:38:12|1537.02
01:38:14|1536.57
01:38:14|1536.57
01:38:15|1536.57
01:38:16|1536.57
01:38:17|1536.56
01:38:18|1536.56
01:38:20|1536.56
01:38:21|1536.56
01:38:21|1536.36
01:38:23|1536.35
01:38:23|1536.32
01:38:24|1536.32
01:38:25|1536.32
01:38:27|1536.15
01:38:27|1536.15
01:38:28|1536.14
01:38:29|1536.15
01:38:30|1536.15
01:38:31|1536.15
01:38:32|1536.15
01:38:34|1536.14
01:38:34|1536.14
01:38:35|1536.14
01:38:36|1536.13
01:38:38|1536.13
01:38:39|1536.14
01:38:40|1536.13
01:38:41|1536.13
01:38:42|1536.13
01:38:43|1536.13
01:38:45|1536.14
01:38:45|1536.13
01:38:46|1536.14
01:38:47|1536.14
01:38:48|1536.31
01:38:49|1536.34
01:38:50|1536.34
01:38:51|1536.34
01:38:52|1536.34
01:38:53|1536.34
01:38:54|1536.34
01:38:55|1536.35
01:38:56|1536.35
01:38:57|1536.35
01:38:58|1536.34
01:38:59|1536.34
01:39:00|1536.4
01:39:01|1536.55
01:39:02|1536.37
01:39:03|1536.31
01:39:04|1536.31
01:39:05|1536.32
01:39:06|1536.31
01:39:07|1536.32
01:39:08|1536.32
01:39:09|1536.32
01:39:11|1536.31
01:39:12|1536.31
01:39:13|1536.31
01:39:14|1536.31
01:39:14|1536.31
01:39:15|1536.31
01:39:16|1536.31
01:39:17|1536.31
01:39:18|1536.32
01:39:19|1536.55
01:39:21|1536.55
01:39:21|1536.55
01:39:22|1536.55
01:39:23|1536.55
01:39:24|1536.55
01:39:25|1536.56
01:39:26|1536.63
01:39:27|1536.8
01:39:28|1536.82
01:39:29|1536.83
01:39:30|1536.81
01:39:31|1536.81
01:39:32|1536.81
01:39:33|1536.81
01:39:34|1536.81
01:39:35|1536.67
01:39:36|1536.67
01:39:38|1536.67
01:39:39|1536.67
01:39:40|1536.67
01:39:41|1536.67
01:39:42|1536.67
01:39:43|1536.64
01:39:44|1536.65
01:39:46|1536.65
01:39:47|1536.65
01:39:48|1536.65
01:39:49|1536.65
01:39:50|1536.65
01:39:50|1536.64
01:39:51|1536.64
01:39:53|1536.64
01:39:53|1536.64
01:39:54|1536.64
01:39:56|1536.64
01:39:56|1536.64
01:39:58|1536.59
01:39:59|1536.59
01:40:00|1536.59
01:40:01|1536.59
01:40:01|1536.59
01:40:02|1536.58
01:40:04|1536.58
01:40:04|1536.58
01:40:05|1536.58
01:40:07|1536.58
01:40:08|1536.59
01:40:08|1536.52
01:40:10|1536.52
01:40:11|1536.52
01:40:12|1536.51
01:40:13|1536.51
01:40:14|1536.51
01:40:15|1536.52
01:40:16|1536.52
01:40:17|1536.52
01:40:18|1536.52
01:40:18|1536.52
01:40:20|1536.53
01:40:21|1536.59
01:40:22|1536.59
01:40:22|1536.59
01:40:24|1536.59
01:40:25|1536.59
01:40:26|1536.59
01:40:27|1536.59
01:40:28|1536.59
01:40:29|1536.59
01:40:29|1536.51
01:40:30|1536.51
01:40:31|1536.51
01:40:33|1536.51
01:40:34|1536.51
01:40:35|1536.51
01:40:36|1536.51
01:40:37|1536.51
01:40:38|1536.51
01:40:39|1536.51
01:40:40|1536.5
01:40:41|1536.5
01:40:42|1536.51
01:40:43|1536.51
01:40:45|1536.51
01:40:45|1536.51
01:40:46|1536.5
01:40:47|1536.5
01:40:48|1536.51
01:40:49|1536.51
01:40:50|1536.51
01:40:51|1536.51
01:40:52|1536.51
01:40:53|1536.51
01:40:54|1536.51
01:40:55|1536.5
01:40:56|1536.5
01:40:57|1536.5
01:40:58|1536.5
01:40:59|1536.5
01:41:00|1536.51
01:41:01|1536.51
01:41:02|1536.51
01:41:03|1536.5
01:41:04|1536.5
01:41:05|1536.5
01:41:06|1536.5
01:41:07|1536.5
01:41:08|1536.5
01:41:09|1536.51
01:41:10|1536.51
01:41:11|1536.51
01:41:12|1536.51
01:41:13|1536.5
01:41:14|1536.5
01:41:15|1536.5
01:41:16|1536.5
01:41:17|1536.5
01:41:18|1536.5
01:41:19|1536.5
01:41:21|1536.5
01:41:21|1536.5
01:41:23|1536.5
01:41:23|1536.5
01:41:24|1536.5
01:41:26|1536.5
01:41:26|1536.5
01:41:27|1536.51
01:41:29|1536.51
01:41:29|1536.51
01:41:30|1536.51
01:41:31|1536.5
01:41:32|1536.36
01:41:33|1536.36
01:41:35|1536.36
01:41:35|1536.05
01:41:36|1536.
01:41:38|1535.76
01:41:38|1535.77
01:41:39|1535.77
01:41:41|1535.77
01:41:42|1535.77
01:41:43|1535.76
01:41:44|1535.77
01:41:45|1535.77
01:41:46|1535.77
01:41:47|1535.77
01:41:48|1535.77
01:41:49|1535.77
01:41:50|1536.
01:41:51|1536.
01:41:52|1536.09
01:41:53|1536.09
01:41:54|1536.11
01:41:55|1536.11
01:41:56|1536.11
01:41:57|1536.11
01:41:58|1536.38
01:41:59|1536.38
01:42:00|1536.38
01:42:01|1536.38
01:42:02|1536.38
01:42:03|1536.38
01:42:04|1536.56
01:42:05|1536.55
01:42:06|1536.55
01:42:07|1536.55
01:42:09|1536.56
01:42:09|1536.56
01:42:10|1536.55
01:42:11|1536.56
01:42:12|1536.55
01:42:13|1536.55
01:42:14|1536.55
01:42:15|1536.55
01:42:16|1536.55
01:42:18|1536.55
01:42:18|1536.55
01:42:19|1536.56
01:42:20|1536.56
01:42:21|1536.56
01:42:22|1536.56
01:42:23|1536.56
01:42:24|1536.56
01:42:25|1536.56
01:42:26|1536.71
01:42:27|1536.71
01:42:28|1536.71
01:42:29|1536.71
01:42:30|1536.71
01:42:31|1536.71
01:42:32|1536.71
01:42:33|1536.71
01:42:34|1536.8
01:42:35|1537.45
01:42:36|1537.65
01:42:37|1537.74
01:42:38|1537.97
01:42:39|1538.03
01:42:40|1538.03
01:42:42|1538.03
01:42:43|1538.03
01:42:44|1538.03
01:42:45|1537.95
01:42:46|1537.95
01:42:47|1537.95
01:42:49|1537.95
01:42:50|1537.95
01:42:51|1537.95
01:42:51|1537.96
01:42:53|1537.96
01:42:54|1537.95
01:42:55|1537.95
01:42:55|1537.95
01:42:56|1537.95
01:42:58|1537.95
01:42:58|1537.96
01:42:59|1537.8
01:43:00|1537.76
01:43:02|1537.77
01:43:02|1537.77
01:43:03|1537.76
01:43:05|1537.93
01:43:05|1537.96
01:43:06|1537.96
01:43:07|1537.96
01:43:09|1537.85
01:43:10|1537.85
01:43:10|1537.85
01:43:12|1537.85
01:43:13|1537.85
01:43:14|1537.85
01:43:15|1537.69
01:43:15|1537.66
01:43:17|1537.66
01:43:18|1537.66
01:43:19|1537.67
01:43:20|1537.67
01:43:21|1537.67
01:43:22|1537.67
01:43:23|1537.66
01:43:23|1537.66
01:43:25|1537.67
01:43:25|1537.67
01:43:27|1537.66
01:43:27|1537.66
01:43:29|1537.66
01:43:29|1537.66
01:43:31|1537.66
01:43:31|1537.66
01:43:33|1537.66
01:43:34|1537.66
01:43:35|1537.66
01:43:36|1537.66
01:43:37|1537.66
01:43:38|1537.66
01:43:40|1537.62
01:43:40|1537.62
01:43:41|1537.58
01:43:43|1537.57
01:43:43|1537.57
01:43:45|1537.57
01:43:46|1537.57
01:43:47|1537.58
01:43:48|1537.35
01:43:49|1537.35
01:43:50|1537.34
01:43:51|1537.33
01:43:52|1537.33
01:43:53|1537.32
01:43:54|1537.14
01:43:55|1537.13
01:43:56|1537.13
01:43:57|1537.13
01:43:58|1537.13
01:43:59|1537.14
01:44:00|1537.14
01:44:01|1537.14
01:44:02|1537.14
01:44:03|1537.25
01:44:04|1537.25
01:44:05|1537.25
01:44:06|1537.25
01:44:07|1537.25
01:44:07|1537.25
01:44:09|1537.25
01:44:10|1537.25
01:44:11|1537.25
01:44:11|1537.24
01:44:13|1537.24
01:44:14|1536.83
01:44:14|1536.82
01:44:16|1536.82
01:44:17|1536.83
01:44:18|1536.83
01:44:18|1536.83
01:44:20|1536.83
01:44:21|1536.83
01:44:22|1536.83
01:44:23|1536.83
01:44:24|1536.84
01:44:24|1536.87
01:44:26|1536.94
01:44:26|1536.98
01:44:28|1536.99
01:44:29|1537.
01:44:30|1537.
01:44:31|1537.
01:44:32|1537.
01:44:33|1537.
01:44:33|1537.
01:44:34|1537.
01:44:36|1537.
01:44:37|1537.
01:44:38|1537.15
01:44:39|1537.2
01:44:40|1537.19
01:44:41|1537.19
01:44:42|1537.19
01:44:42|1537.19
01:44:44|1537.2
01:44:46|1537.2
01:44:47|1537.2
01:44:48|1537.2
01:44:49|1537.2
01:44:50|1537.2
01:44:51|1537.22
01:44:52|1537.22
01:44:53|1537.41
01:44:54|1537.41
01:44:55|1537.41
01:44:56|1537.41
01:44:57|1537.41
01:44:58|1537.41
01:44:59|1537.4
01:45:00|1537.4
01:45:01|1537.41
01:45:02|1537.41
01:45:03|1537.41
01:45:04|1537.4
01:45:05|1537.4
01:45:06|1537.4
01:45:07|1537.4
01:45:08|1537.41
01:45:09|1537.41
01:45:09|1537.41
01:45:11|1537.41
01:45:12|1537.4
01:45:12|1537.14
01:45:14|1537.14
01:45:15|1537.14
01:45:16|1537.14
01:45:17|1537.14
01:45:18|1537.14
01:45:19|1537.14
01:45:20|1537.14
01:45:21|1537.14
01:45:21|1537.14
01:45:23|1537.14
01:45:23|1537.14
01:45:25|1537.14
01:45:26|1537.14
01:45:27|1537.13
01:45:28|1537.13
01:45:29|1537.14
01:45:30|1537.14
01:45:30|1537.14
01:45:32|1537.14
01:45:32|1537.14
01:45:33|1537.22
01:45:35|1537.22
01:45:35|1537.24
01:45:37|1537.25
01:45:38|1537.25
01:45:39|1537.25
01:45:40|1537.34
01:45:41|1537.38
01:45:42|1537.39
01:45:43|1537.39
01:45:44|1537.39
01:45:45|1537.4
01:45:46|1537.4
01:45:47|1537.48
01:45:48|1537.57
01:45:49|1537.57
01:45:50|1537.61
01:45:51|1537.62
01:45:52|1537.62
01:45:53|1537.64
01:45:54|1537.65
01:45:55|1537.64
01:45:56|1537.64
01:45:57|1537.65
01:45:58|1537.65
01:45:59|1537.65
01:46:00|1537.64
01:46:01|1537.64
01:46:02|1537.65
01:46:03|1537.64
01:46:04|1537.64
01:46:05|1537.64
01:46:06|1537.64
01:46:07|1537.65
01:46:08|1537.65
01:46:10|1537.94
01:46:10|1537.94
01:46:11|1537.93
01:46:12|1537.93
01:46:13|1537.94
01:46:14|1537.94
01:46:15|1537.94
01:46:16|1537.93
01:46:17|1537.93
01:46:18|1537.93
01:46:19|1537.93
01:46:20|1537.94
01:46:21|1537.94
01:46:22|1537.94
01:46:23|1537.94
01:46:24|1537.93
01:46:25|1537.94
01:46:26|1537.94
01:46:27|1537.94
01:46:28|1537.93
01:46:29|1537.93
01:46:30|1537.93
01:46:31|1537.93
01:46:32|1537.93
01:46:33|1537.88
01:46:34|1537.83
01:46:35|1537.77
01:46:36|1537.77
01:46:37|1537.77
01:46:38|1537.77
01:46:39|1537.77
01:46:40|1537.77
01:46:41|1537.77
01:46:42|1537.77
01:46:43|1537.77
01:46:44|1537.77
01:46:46|1537.77
01:46:47|1537.77
01:46:48|1538.04
01:46:49|1538.06
01:46:50|1538.06
01:46:51|1538.06
01:46:52|1538.06
01:46:53|1538.06
01:46:54|1538.06
01:46:55|1538.06
01:46:56|1538.06
01:46:57|1538.06
01:46:58|1538.06
01:46:59|1538.06
01:47:01|1538.06
01:47:02|1538.06
01:47:03|1538.06
01:47:03|1538.05
01:47:04|1538.05
01:47:05|1538.05
01:47:06|1538.05
01:47:07|1538.05
01:47:09|1538.06
01:47:09|1538.05
01:47:11|1538.05
01:47:12|1538.05
01:47:12|1538.05
01:47:14|1538.05
01:47:14|1538.06
01:47:15|1538.05
01:47:17|1538.05
01:47:17|1538.05
01:47:19|1538.05
01:47:19|1538.06
01:47:21|1538.06
01:47:22|1538.06
01:47:23|1538.06
01:47:23|1538.06
01:47:24|1538.05
01:47:26|1538.05
01:47:27|1538.05
01:47:27|1538.05
01:47:29|1538.05
01:47:30|1538.05
01:47:32|1538.05
01:47:32|1538.05
01:47:33|1538.05
01:47:34|1538.05
01:47:35|1538.05
01:47:36|1538.05
01:47:37|1538.06
01:47:38|1538.06
01:47:39|1538.06
01:47:40|1538.06
01:47:41|1538.06
01:47:42|1538.06
01:47:43|1538.06
01:47:44|1538.05
01:47:45|1538.06
01:47:47|1538.06
01:47:48|1538.06
01:47:49|1538.06
01:47:50|1538.05
01:47:51|1538.05
01:47:52|1538.05
01:47:53|1538.05
01:47:54|1538.02
01:47:55|1538.02
01:47:57|1538.02
01:47:58|1538.01
01:47:58|1538.01
01:48:00|1538.01
01:48:01|1538.01
01:48:02|1538.01
01:48:03|1538.01
01:48:04|1538.01
01:48:05|1538.05
01:48:06|1538.06
01:48:07|1538.06
01:48:08|1538.05
01:48:09|1538.06
01:48:10|1538.09
01:48:11|1538.12
01:48:12|1538.11
01:48:12|1538.12
01:48:14|1538.12
01:48:15|1538.12
01:48:16|1538.14
01:48:17|1538.23
01:48:18|1538.26
01:48:19|1538.26
01:48:19|1538.25
01:48:21|1538.25
01:48:22|1538.06
01:48:23|1538.06
01:48:23|1538.06
01:48:25|1538.06
01:48:26|1538.06
01:48:27|1538.06
01:48:27|1538.06
01:48:28|1538.06
01:48:30|1538.05
01:48:31|1538.05
01:48:32|1538.05
01:48:33|1538.05
01:48:34|1538.05
01:48:35|1538.05
01:48:36|1538.05
01:48:37|1538.06
01:48:38|1538.05
01:48:39|1538.05
01:48:40|1538.05
01:48:41|1538.06
01:48:42|1538.06
01:48:43|1538.06
01:48:44|1538.11
01:48:45|1538.11
01:48:46|1538.14
01:48:47|1538.14
01:48:48|1538.14
01:48:49|1538.14
01:48:50|1538.14
01:48:51|1538.14
01:48:53|1538.14
01:48:53|1538.14
01:48:54|1538.13
01:48:55|1538.14
01:48:56|1538.14
01:48:57|1538.14
01:48:58|1538.14
01:48:59|1538.14
01:49:00|1538.14
01:49:01|1538.14
01:49:02|1538.14
01:49:03|1538.13
01:49:05|1538.13
01:49:06|1538.14
01:49:07|1538.13
01:49:08|1538.13
01:49:09|1537.69
01:49:10|1537.52
01:49:11|1537.53
01:49:12|1537.52
01:49:13|1537.53
01:49:14|1537.62
01:49:15|1537.68
01:49:16|1537.83
01:49:17|1537.83
01:49:18|1537.83
01:49:19|1537.83
01:49:20|1537.83
01:49:21|1537.83
01:49:22|1537.9
01:49:23|1537.9
01:49:24|1537.9
01:49:25|1537.9
01:49:26|1537.9
01:49:27|1537.91
01:49:28|1537.91
01:49:29|1537.92
01:49:30|1537.91
01:49:31|1537.91
01:49:32|1537.91
01:49:33|1537.92
01:49:34|1537.92
01:49:35|1537.92
01:49:36|1537.92
01:49:37|1537.93
01:49:38|1537.93
01:49:39|1537.93
01:49:40|1537.93
01:49:41|1537.93
01:49:42|1537.93
01:49:43|1537.93
01:49:44|1537.93
01:49:45|1537.93
01:49:46|1537.93
01:49:47|1537.95
01:49:48|1537.95
01:49:50|1537.97
01:49:51|1537.97
01:49:52|1538.02
01:49:52|1538.02
01:49:54|1538.02
01:49:54|1538.02
01:49:56|1538.01
01:49:57|1538.02
01:49:58|1538.02
01:49:59|1538.01
01:50:00|1538.01
01:50:01|1538.01
01:50:02|1538.01
01:50:03|1538.02
01:50:04|1537.97
01:50:04|1537.97
01:50:06|1537.98
01:50:07|1537.98
01:50:08|1537.98
01:50:09|1537.98
01:50:10|1537.98
01:50:10|1537.98
01:50:12|1537.98
01:50:13|1537.98
01:50:14|1537.98
01:50:15|1537.98
01:50:16|1537.98
01:50:17|1537.98
01:50:18|1537.98
01:50:19|1537.98
01:50:20|1537.97
01:50:21|1537.98
01:50:22|1537.98
01:50:23|1537.98
01:50:24|1537.98
01:50:25|1537.98
01:50:26|1538.43
01:50:27|1538.49
01:50:27|1538.48
01:50:29|1538.48
01:50:29|1538.48
01:50:30|1538.49
01:50:31|1538.49
01:50:33|1538.49
01:50:34|1538.49
01:50:34|1538.49
01:50:36|1538.49
01:50:37|1538.48
01:50:38|1538.48
01:50:39|1538.49
01:50:40|1538.49
01:50:41|1538.48
01:50:42|1538.49
01:50:43|1538.49
01:50:43|1538.48
01:50:45|1538.48
01:50:46|1538.48
01:50:47|1538.6
01:50:48|1538.73
01:50:49|1538.73
01:50:49|1538.73
01:50:51|1538.73
01:50:52|1538.73
01:50:53|1538.73
01:50:54|1538.73
01:50:55|1538.74
01:50:56|1538.73
01:50:57|1538.73
01:50:58|1538.74
01:50:59|1538.74
01:51:00|1538.73
01:51:01|1538.73
01:51:02|1538.73
01:51:03|1538.73
01:51:05|1538.74
01:51:05|1538.73
01:51:06|1538.74
01:51:07|1538.74
01:51:08|1538.74
01:51:09|1538.74
01:51:10|1538.74
01:51:11|1538.73
01:51:12|1538.74
01:51:13|1538.73
01:51:14|1538.73
01:51:15|1538.74
01:51:16|1538.74
01:51:17|1538.73
01:51:18|1538.74
01:51:19|1538.74
01:51:20|1538.74
01:51:21|1538.74
01:51:22|1538.74
01:51:23|1538.74
01:51:24|1538.74
01:51:25|1538.74
01:51:26|1538.74
01:51:27|1538.74
01:51:28|1538.74
01:51:29|1538.74
01:51:30|1538.74
01:51:31|1538.73
01:51:32|1538.73
01:51:33|1538.73
01:51:34|1538.74
01:51:35|1538.73
01:51:36|1538.73
01:51:37|1538.73
01:51:38|1538.74
01:51:39|1538.74
01:51:40|1538.74
01:51:41|1538.74
01:51:42|1538.74
01:51:43|1538.74
01:51:44|1538.73
01:51:45|1538.73
01:51:46|1538.73
01:51:47|1538.73
01:51:48|1538.73
01:51:49|1538.74
01:51:50|1538.74
01:51:52|1538.73
01:51:53|1538.74
01:51:54|1538.74
01:51:55|1538.73
01:51:56|1538.74
01:51:57|1538.74
01:51:58|1538.73
01:51:59|1538.74
01:52:00|1538.73
01:52:01|1538.74
01:52:02|1538.74
01:52:03|1538.73
01:52:04|1538.78
01:52:05|1538.78
01:52:06|1538.78
01:52:07|1538.78
01:52:08|1538.79
01:52:10|1538.73
01:52:10|1538.67
01:52:11|1538.67
01:52:12|1538.67
01:52:13|1538.67
01:52:14|1538.68
01:52:15|1538.68
01:52:17|1538.68
01:52:17|1538.68
01:52:18|1538.68
01:52:19|1538.68
01:52:20|1538.68
01:52:21|1538.68
01:52:22|1538.68
01:52:23|1538.67
01:52:24|1538.67
01:52:25|1538.67
01:52:26|1538.67
01:52:27|1538.65
01:52:28|1538.63
01:52:29|1538.63
01:52:30|1538.62
01:52:31|1538.62
01:52:32|1538.62
01:52:33|1538.62
01:52:34|1538.62
01:52:35|1538.61
01:52:36|1538.53
01:52:37|1538.52
01:52:38|1538.52
01:52:39|1538.52
01:52:40|1538.52
01:52:41|1538.52
01:52:42|1538.51
01:52:43|1538.51
01:52:44|1538.51
01:52:45|1538.42
01:52:46|1538.42
01:52:47|1538.42
01:52:48|1538.42
01:52:49|1538.42
01:52:51|1538.42
01:52:52|1538.42
01:52:53|1538.4
01:52:54|1538.4
01:52:55|1538.4
01:52:56|1538.4
01:52:57|1538.4
01:52:59|1538.4
01:53:00|1538.4
01:53:01|1538.4
01:53:02|1538.4
01:53:03|1538.39
01:53:04|1538.39
01:53:05|1538.39
01:53:06|1538.39
01:53:07|1538.39
01:53:08|1538.4
01:53:10|1538.4
01:53:10|1538.4
01:53:11|1538.4
01:53:12|1538.56
01:53:13|1538.57
01:53:14|1538.59
01:53:15|1538.59
01:53:16|1538.59
01:53:17|1538.59
01:53:18|1538.59
01:53:19|1538.59
01:53:20|1538.59
01:53:21|1538.59
01:53:22|1538.59
01:53:23|1538.59
01:53:24|1538.58
01:53:25|1538.58
01:53:26|1538.59
01:53:27|1538.59
01:53:28|1538.59
01:53:29|1538.59
01:53:30|1538.59
01:53:31|1538.59
01:53:32|1538.59
01:53:33|1538.59
01:53:34|1538.59
01:53:35|1538.59
01:53:36|1538.74
01:53:37|1538.82
01:53:38|1539.
01:53:39|1539.
01:53:40|1539.
01:53:41|1539.
01:53:42|1539.
01:53:43|1538.99
01:53:44|1538.99
01:53:45|1538.99
01:53:46|1539.
01:53:47|1539.
01:53:48|1539.
01:53:49|1539.
01:53:50|1538.99
01:53:51|1538.99
01:53:52|1538.99
01:53:53|1538.99
01:53:55|1539.
01:53:55|1539.
01:53:57|1539.
01:53:58|1538.88
01:53:59|1538.88
01:54:00|1538.83
01:54:01|1538.71
01:54:02|1538.7
01:54:03|1538.7
01:54:04|1538.7
01:54:05|1538.7
01:54:06|1538.71
01:54:07|1538.71
01:54:08|1538.7
01:54:09|1538.71
01:54:10|1538.68
01:54:11|1538.68
01:54:12|1538.64
01:54:13|1538.64
01:54:14|1538.64
01:54:15|1538.65
01:54:16|1538.65
01:54:17|1538.65
01:54:18|1538.65
01:54:19|1538.65
01:54:20|1538.65
01:54:21|1538.65
01:54:22|1538.65
01:54:23|1538.65
01:54:24|1538.65
01:54:25|1538.65
01:54:26|1538.6
01:54:27|1538.6
01:54:28|1538.61
01:54:29|1538.6
01:54:30|1538.61
01:54:31|1538.61
01:54:32|1538.61
01:54:33|1538.61
01:54:34|1538.61
01:54:35|1538.61
01:54:36|1538.61
01:54:37|1538.61
01:54:38|1538.61
01:54:39|1538.58
01:54:40|1538.58
01:54:41|1538.46
01:54:42|1538.44
01:54:43|1538.44
01:54:44|1538.44
01:54:45|1538.44
01:54:46|1538.44
01:54:47|1538.44
01:54:48|1538.44
01:54:49|1538.45
01:54:50|1538.45
01:54:51|1538.45
01:54:52|1538.45
01:54:53|1538.45
01:54:55|1538.45
01:54:55|1538.45
01:54:56|1538.45
01:54:58|1538.45
01:54:59|1538.45
01:55:00|1538.44
01:55:01|1538.45
01:55:02|1538.45
01:55:03|1538.45
01:55:04|1538.45
01:55:05|1538.45
01:55:06|1538.44
01:55:06|1538.44
01:55:08|1538.44
01:55:09|1538.45
01:55:10|1538.45
01:55:10|1538.45
01:55:12|1538.45
01:55:13|1538.45
01:55:14|1538.45
01:55:15|1538.44
01:55:16|1538.44
01:55:17|1538.44
01:55:17|1538.44
01:55:19|1538.44
01:55:20|1538.44
01:55:21|1538.44
01:55:21|1538.45
01:55:23|1538.45
01:55:24|1538.44
01:55:25|1538.44
01:55:25|1538.45
01:55:26|1538.45
01:55:28|1538.45
01:55:28|1538.44
01:55:29|1538.44
01:55:31|1538.44
01:55:32|1538.44
01:55:33|1538.44
01:55:34|1538.44
01:55:35|1538.44
01:55:36|1538.44
01:55:37|1538.44
01:55:38|1538.44
01:55:39|1538.44
01:55:40|1538.44
01:55:41|1538.45
01:55:42|1538.45
01:55:43|1538.45
01:55:43|1538.45
01:55:45|1538.44
01:55:46|1538.44
01:55:47|1538.44
01:55:48|1538.44
01:55:49|1538.44
01:55:50|1538.44
01:55:51|1538.44
01:55:51|1538.44
01:55:53|1538.44
01:55:54|1538.44
01:55:55|1538.45
01:55:56|1538.45
01:55:58|1538.45
01:55:58|1538.44
01:56:00|1538.45
01:56:00|1538.45
01:56:02|1538.44
01:56:03|1538.44
01:56:04|1538.45
01:56:04|1538.45
01:56:05|1538.36
01:56:07|1538.36
01:56:08|1538.36
01:56:09|1538.36
01:56:10|1538.36
01:56:11|1538.36
01:56:12|1538.36
01:56:13|1538.36
01:56:14|1538.36
01:56:14|1538.36
01:56:16|1538.36
01:56:17|1538.35
01:56:18|1538.35
01:56:19|1538.36
01:56:20|1538.35
01:56:21|1538.36
01:56:21|1538.36
01:56:23|1538.36
01:56:23|1538.36
01:56:25|1538.36
01:56:26|1538.36
01:56:27|1538.36
01:56:28|1538.36
01:56:29|1538.36
01:56:30|1538.35
01:56:31|1538.35
01:56:32|1538.35
01:56:33|1538.35
01:56:34|1538.35
01:56:35|1538.35
01:56:36|1538.35
01:56:37|1538.35
01:56:38|1538.35
01:56:39|1538.35
01:56:40|1538.35
01:56:41|1538.35
01:56:42|1538.35
01:56:43|1538.35
01:56:44|1538.35
01:56:44|1538.35
01:56:46|1538.35
01:56:47|1538.36
01:56:48|1538.36
01:56:49|1538.36
01:56:50|1538.36
01:56:51|1538.36
01:56:52|1538.36
01:56:53|1538.36
01:56:54|1538.36
01:56:55|1538.36
01:56:56|1538.36
01:56:58|1538.36
01:56:58|1538.36
01:57:00|1538.12
01:57:01|1538.14
01:57:02|1538.14
01:57:03|1538.14
01:57:03|1538.13
01:57:04|1538.13
01:57:05|1538.13
01:57:06|1538.13
01:57:07|1538.13
01:57:09|1538.13
01:57:09|1538.13
01:57:11|1538.14
01:57:11|1538.14
01:57:12|1538.14
01:57:13|1538.14
01:57:15|1538.14
01:57:16|1538.14
01:57:16|1538.14
01:57:18|1538.14
01:57:19|1538.14
01:57:19|1538.14
01:57:21|1538.14
01:57:22|1538.14
01:57:23|1538.13
01:57:24|1538.13
01:57:24|1538.13
01:57:26|1538.13
01:57:26|1538.13
01:57:27|1538.13
01:57:28|1538.13
01:57:29|1538.13
01:57:31|1538.13
01:57:32|1538.13
01:57:32|1538.03
01:57:33|1538.03
01:57:35|1538.03
01:57:35|1538.03
01:57:37|1538.03
01:57:37|1538.03
01:57:38|1538.03
01:57:39|1538.03
01:57:40|1538.03
01:57:41|1538.03
01:57:43|1538.03
01:57:43|1538.03
01:57:45|1538.03
01:57:45|1538.02
01:57:46|1538.03
01:57:47|1538.03
01:57:48|1538.03
01:57:49|1538.02
01:57:51|1538.02
01:57:51|1538.02
01:57:53|1538.02
01:57:54|1538.02
01:57:54|1538.02
01:57:56|1538.02
01:57:57|1538.02
01:57:58|1538.03
01:58:00|1538.03
01:58:00|1538.03
01:58:01|1538.03
01:58:02|1538.03
01:58:03|1538.03
01:58:04|1538.02
01:58:05|1538.02
01:58:06|1538.02
01:58:07|1538.02
01:58:08|1538.03
01:58:09|1538.02
01:58:10|1538.02
01:58:11|1538.02
01:58:12|1538.03
01:58:13|1538.03
01:58:14|1538.03
01:58:15|1538.02
01:58:16|1538.02
01:58:17|1538.02
01:58:18|1538.02
01:58:19|1538.02
01:58:20|1538.03
01:58:21|1538.03
01:58:22|1538.03
01:58:23|1538.03
01:58:24|1538.82
01:58:25|1538.82
01:58:26|1538.81
01:58:27|1538.81
01:58:28|1538.81
01:58:29|1538.82
01:58:30|1538.81
01:58:31|1538.81
01:58:32|1538.67
01:58:33|1538.41
01:58:34|1538.38
01:58:35|1538.38
01:58:36|1538.35
01:58:37|1538.35
01:58:38|1538.35
01:58:40|1538.35
01:58:40|1538.35
01:58:41|1538.2
01:58:43|1538.2
01:58:43|1537.71
01:58:45|1537.81
01:58:45|1537.81
01:58:46|1537.81
01:58:48|1537.82
01:58:49|1537.82
01:58:50|1537.82
01:58:50|1537.81
01:58:51|1537.81
01:58:52|1537.81
01:58:53|1537.82
01:58:54|1537.81
01:58:56|1537.81
01:58:56|1538.11
01:58:58|1537.97
01:58:59|1537.97
01:59:01|1537.97
01:59:02|1537.98
01:59:03|1537.98
01:59:04|1537.97
01:59:05|1537.97
01:59:05|1537.98
01:59:07|1537.65
01:59:08|1537.75
01:59:09|1537.78
01:59:10|1537.81
01:59:11|1537.82
01:59:12|1537.81
01:59:13|1537.81
01:59:14|1537.81
01:59:15|1537.81
01:59:16|1537.81
01:59:17|1537.81
01:59:18|1537.81
01:59:19|1537.81
01:59:20|1537.81
01:59:21|1537.81
01:59:22|1537.81
01:59:23|1537.81
01:59:24|1537.81
01:59:25|1537.81
01:59:26|1537.81
01:59:27|1537.81
01:59:28|1537.81
01:59:30|1537.81
01:59:30|1537.82
01:59:32|1537.82
01:59:32|1537.82
01:59:34|1537.82
01:59:35|1537.82
01:59:35|1537.82
01:59:36|1537.82
01:59:37|1537.81
01:59:38|1537.81
01:59:39|1537.81
01:59:40|1537.82
01:59:41|1537.81
01:59:42|1537.81
01:59:43|1537.82
01:59:44|1537.82
01:59:45|1537.82
01:59:46|1537.81
01:59:47|1537.82
01:59:48|1537.82
01:59:49|1537.82
01:59:50|1537.81
01:59:52|1537.81
01:59:53|1537.81
01:59:53|1537.81
01:59:54|1537.82
01:59:55|1537.81
01:59:56|1537.81
01:59:57|1537.81
01:59:59|1537.81
01:59:59|1537.81
02:00:01|1537.82
02:00:02|1537.82
02:00:03|1537.81
02:00:04|1537.81
02:00:05|1537.82
02:00:06|1537.93
02:00:07|1537.93
02:00:08|1537.94
02:00:09|1537.93
02:00:10|1537.93
02:00:11|1537.93
02:00:12|1537.93
02:00:13|1537.93
02:00:14|1537.93
02:00:15|1537.93
02:00:16|1537.94
02:00:17|1537.93
02:00:18|1537.93
02:00:19|1537.94
02:00:20|1537.93
02:00:21|1537.93
02:00:22|1537.93
02:00:23|1537.93
02:00:24|1537.93
02:00:25|1537.94
02:00:26|1538.3
02:00:27|1538.45
02:00:28|1538.45
02:00:29|1538.44
02:00:30|1538.44
02:00:31|1538.44
02:00:32|1538.44
02:00:33|1538.44
02:00:34|1538.44
02:00:35|1538.44
02:00:36|1538.44
02:00:37|1538.44
02:00:38|1538.45
02:00:39|1538.45
02:00:40|1538.44
02:00:41|1538.45
02:00:42|1538.45
02:00:43|1538.45
02:00:44|1538.45
02:00:45|1538.45
02:00:46|1538.45
02:00:47|1538.45
02:00:48|1538.44
02:00:49|1538.44
02:00:50|1538.44
02:00:51|1538.44
02:00:52|1538.44
02:00:53|1538.44
02:00:54|1538.45
02:00:55|1538.45
02:00:56|1538.45
02:00:57|1538.44
02:00:58|1538.44
02:00:59|1538.45
02:01:01|1538.44
02:01:01|1538.45
02:01:02|1538.45
02:01:03|1538.45
02:01:05|1538.45
02:01:06|1538.45
02:01:06|1538.45
02:01:07|1538.45
02:01:08|1538.44
02:01:10|1538.44
02:01:10|1538.44
02:01:11|1538.44
02:01:13|1538.44
02:01:13|1538.44
02:01:15|1538.44
02:01:15|1538.44
02:01:17|1538.45
02:01:18|1538.45
02:01:19|1538.44
02:01:19|1538.44
02:01:21|1538.45
02:01:22|1538.45
02:01:22|1538.45
02:01:23|1538.31
02:01:25|1538.31
02:01:25|1538.12
02:01:26|1538.12
02:01:27|1538.11
02:01:29|1538.11
02:01:30|1538.11
02:01:30|1538.11
02:01:31|1538.12
02:01:32|1538.12
02:01:33|1538.12
02:01:35|1538.12
02:01:35|1538.12
02:01:37|1538.12
02:01:38|1538.12
02:01:38|1538.11
02:01:39|1538.11
02:01:40|1538.11
02:01:41|1538.11
02:01:43|1538.12
02:01:43|1538.12
02:01:45|1538.12
02:01:45|1538.12
02:01:47|1538.12
02:01:48|1538.12
02:01:49|1538.12
02:01:50|1538.12
02:01:51|1538.12
02:01:52|1538.12
02:01:52|1538.12
02:01:53|1538.12
02:01:55|1538.12
02:01:55|1538.12
02:01:57|1538.12
02:01:58|1538.12
02:01:59|1538.12
02:02:00|1538.12
02:02:01|1538.11
02:02:02|1538.11
02:02:04|1538.11
02:02:05|1538.27
02:02:05|1538.32
02:02:07|1538.32
02:02:07|1538.35
02:02:08|1538.34
02:02:10|1538.35
02:02:11|1538.35
02:02:12|1538.35
02:02:13|1538.35
02:02:14|1538.35
02:02:15|1538.34
02:02:16|1538.34
02:02:17|1538.35
02:02:18|1538.35
02:02:19|1538.35
02:02:20|1538.35
02:02:21|1538.46
02:02:22|1538.46
02:02:23|1538.53
02:02:23|1539.
02:02:25|1539.
02:02:26|1539.
02:02:27|1539.
02:02:28|1539.
02:02:29|1539.
02:02:29|1539.
02:02:30|1539.
02:02:31|1539.
02:02:33|1539.
02:02:34|1539.
02:02:35|1539.
02:02:36|1539.
02:02:36|1539.
02:02:38|1538.99
02:02:38|1538.99
02:02:40|1538.99
02:02:41|1538.99
02:02:42|1538.99
02:02:42|1538.99
02:02:44|1538.91
02:02:45|1538.91
02:02:46|1538.91
02:02:47|1538.91
02:02:47|1538.91
02:02:48|1538.91
02:02:50|1538.9
02:02:51|1538.9
02:02:51|1538.91
02:02:52|1538.91
02:02:53|1538.91
02:02:55|1538.91
02:02:56|1538.91
02:02:57|1538.91
02:02:58|1538.91
02:02:59|1538.91
02:03:00|1538.91
02:03:01|1538.91
02:03:02|1538.9
02:03:03|1538.9
02:03:04|1538.9
02:03:06|1538.9
02:03:06|1538.9
02:03:07|1538.9
02:03:08|1538.91
02:03:09|1538.92
02:03:10|1538.99
02:03:11|1538.99
02:03:13|1538.99
02:03:14|1538.99
02:03:14|1538.99
02:03:16|1539.
02:03:16|1539.
02:03:17|1539.
02:03:19|1539.
02:03:20|1538.99
02:03:21|1538.99
02:03:22|1538.99
02:03:23|1538.99
02:03:24|1538.99
02:03:25|1538.98
02:03:26|1538.99
02:03:26|1538.99
02:03:27|1538.98
02:03:29|1538.79
02:03:29|1538.79
02:03:31|1538.78
02:03:31|1538.78
02:03:33|1538.78
02:03:34|1538.78
02:03:35|1538.79
02:03:36|1538.79
02:03:37|1538.79
02:03:38|1538.79
02:03:39|1538.78
02:03:40|1538.78
02:03:41|1538.78
02:03:42|1538.79
02:03:43|1538.79
02:03:44|1538.79
02:03:45|1538.79
02:03:46|1538.79
02:03:47|1538.79
02:03:47|1538.79
02:03:49|1538.79
02:03:50|1538.79
02:03:51|1538.79
02:03:52|1538.8
02:03:53|1538.8
02:03:54|1538.87
02:03:55|1538.88
02:03:56|1538.87
02:03:57|1538.87
02:03:58|1538.86
02:03:59|1538.86
02:03:59|1538.79
02:04:01|1538.7
02:04:02|1538.7
02:04:03|1538.69
02:04:04|1538.69
02:04:05|1538.69
02:04:07|1538.69
02:04:08|1538.7
02:04:09|1538.7
02:04:10|1538.7
02:04:11|1538.7
02:04:12|1538.7
02:04:13|1538.7
02:04:14|1538.69
02:04:15|1538.7
02:04:16|1538.81
02:04:17|1538.83
02:04:18|1538.83
02:04:19|1538.83
02:04:20|1538.83
02:04:21|1538.83
02:04:21|1538.83
02:04:23|1538.83
02:04:24|1538.83
02:04:25|1538.83
02:04:25|1538.83
02:04:27|1538.83
02:04:28|1538.82
02:04:28|1538.83
02:04:30|1538.82
02:04:31|1538.82
02:04:32|1538.82
02:04:33|1538.82
02:04:34|1538.82
02:04:34|1538.82
02:04:36|1538.83
02:04:37|1538.83
02:04:38|1538.83
02:04:39|1538.83
02:04:40|1538.83
02:04:41|1538.83
02:04:42|1538.82
02:04:43|1538.83
02:04:44|1538.83
02:04:45|1538.82
02:04:46|1538.82
02:04:47|1538.82
02:04:48|1538.82
02:04:49|1538.82
02:04:50|1538.83
02:04:51|1538.83
02:04:52|1538.83
02:04:53|1538.83
02:04:54|1538.83
02:04:55|1538.83
02:04:56|1538.83
02:04:57|1538.83
02:04:58|1538.83
02:04:59|1538.82
02:05:00|1538.83
02:05:01|1538.83
02:05:02|1538.83
02:05:03|1538.82
02:05:05|1538.82
02:05:06|1538.82
02:05:07|1538.83
02:05:08|1538.83
02:05:09|1538.82
02:05:10|1538.82
02:05:11|1538.82
02:05:12|1538.82
02:05:13|1538.82
02:05:14|1538.82
02:05:15|1538.82
02:05:16|1538.82
02:05:17|1538.83
02:05:18|1538.82
02:05:20|1538.66
02:05:21|1538.65
02:05:21|1538.65
02:05:22|1538.65
02:05:23|1538.65
02:05:24|1538.6
02:05:25|1538.6
02:05:26|1538.6
02:05:27|1538.6
02:05:28|1538.59
02:05:29|1538.6
02:05:31|1538.31
02:05:31|1538.31
02:05:32|1538.31
02:05:33|1538.31
02:05:34|1538.31
02:05:35|1538.31
02:05:37|1538.31
02:05:37|1538.31
02:05:39|1538.31
02:05:39|1538.3
02:05:40|1538.3
02:05:42|1538.3
02:05:43|1538.3
02:05:43|1538.31
02:05:45|1538.31
02:05:46|1538.3
02:05:47|1538.3
02:05:47|1538.3
02:05:48|1538.31
02:05:49|1538.31
02:05:51|1538.31
02:05:51|1538.31
02:05:52|1538.32
02:05:53|1538.32
02:05:54|1538.31
02:05:55|1538.32
02:05:56|1538.32
02:05:57|1538.32
02:05:58|1538.32
02:05:59|1538.32
02:06:01|1538.33
02:06:01|1538.33
02:06:22|1538.34
02:06:23|1538.88
02:06:24|1538.88
02:06:25|1538.88
02:06:26|1538.88
02:06:27|1538.88
02:06:28|1538.88
02:06:29|1538.88
02:06:30|1538.88
02:06:31|1538.75
02:06:32|1538.69
02:06:33|1538.69
02:06:34|1538.69
02:06:35|1538.69
02:06:36|1538.69
02:06:37|1538.4
02:06:38|1538.4
02:06:40|1538.41
02:06:40|1538.41
02:06:41|1538.41
02:06:42|1538.41
02:06:43|1538.4
02:06:44|1538.41
02:06:45|1538.42
02:06:46|1538.42
02:06:47|1538.5
02:06:48|1538.5
02:06:49|1538.49
02:06:50|1538.77
02:06:51|1538.77
02:06:52|1538.77
02:06:53|1538.97
02:06:54|1538.96
02:06:55|1538.96
02:06:56|1538.96
02:06:57|1538.96
02:06:59|1538.96
02:07:00|1538.96
02:07:01|1538.97
02:07:02|1538.97
02:07:03|1538.97
02:07:04|1538.96
02:07:05|1538.96
02:07:06|1538.96
02:07:08|1538.97
02:07:08|1538.97
02:07:09|1538.97
02:07:10|1538.97
02:07:11|1538.97
02:07:12|1538.96
02:07:13|1538.96
02:07:14|1538.96
02:07:16|1538.96
02:07:17|1538.96
02:07:18|1538.96
02:07:19|1538.96
02:07:20|1538.97
02:07:21|1538.96
02:07:21|1538.96
02:07:23|1538.96
02:07:24|1538.96
02:07:25|1538.93
02:07:26|1538.92
02:07:27|1538.92
02:07:28|1538.92
02:07:29|1538.93
02:07:30|1538.93
02:07:31|1538.93
02:07:32|1538.93
02:07:33|1538.92
02:07:34|1538.92
02:07:35|1538.92
02:07:36|1538.92
02:07:37|1538.93
02:07:38|1538.93
02:07:39|1538.92
02:07:40|1538.92
02:07:42|1538.92
02:07:42|1538.92
02:07:43|1538.93
02:07:44|1538.93
02:07:45|1538.93
02:07:46|1538.92
02:07:47|1538.93
02:07:48|1538.92
02:07:49|1538.92
02:07:50|1538.92
02:07:51|1538.92
02:07:52|1538.92
02:07:53|1538.93
02:07:54|1538.93
02:07:55|1538.93
02:07:56|1538.92
02:07:57|1538.93
02:07:58|1538.93
02:07:59|1538.93
02:08:00|1538.92
02:08:01|1538.93
02:08:02|1538.93
02:08:03|1538.93
02:08:04|1538.93
02:08:05|1538.93
02:08:07|1538.92
02:08:08|1538.93
02:08:09|1538.93
02:08:10|1538.93
02:08:11|1538.93
02:08:12|1538.92
02:08:13|1538.92
02:08:14|1538.93
02:08:15|1538.93
02:08:16|1538.93
02:08:17|1538.93
02:08:18|1539.
02:08:19|1539.54
02:08:20|1539.54
02:08:21|1539.54
02:08:22|1539.55
02:08:23|1539.49
02:08:24|1539.4
02:08:25|1539.4
02:08:26|1539.41
02:08:27|1539.41
02:08:28|1539.4
02:08:29|1539.4
02:08:30|1539.4
02:08:31|1539.4
02:08:32|1539.4
02:08:33|1539.4
02:08:34|1539.4
02:08:35|1539.4
02:08:36|1539.35
02:08:37|1539.35
02:08:38|1539.3
02:08:39|1539.3
02:08:40|1539.23
02:08:42|1539.23
02:08:42|1539.23
02:08:43|1539.23
02:08:44|1539.23
02:08:45|1539.23
02:08:46|1539.23
02:08:48|1539.23
02:08:48|1539.23
02:08:49|1539.24
02:08:50|1539.23
02:08:51|1539.23
02:08:52|1539.23
02:08:53|1539.24
02:08:54|1539.24
02:08:55|1539.24
02:08:56|1539.23
02:08:57|1539.24
02:08:58|1539.24
02:08:59|1539.24
02:09:00|1539.24
02:09:01|1539.24
02:09:02|1539.23
02:09:03|1539.23
02:09:04|1539.24
02:09:05|1539.24
02:09:06|1539.23
02:09:08|1539.23
02:09:09|1539.23
02:09:10|1539.23
02:09:11|1539.23
02:09:12|1539.23
02:09:13|1539.23
02:09:14|1539.24
02:09:15|1539.24
02:09:16|1539.24
02:09:17|1539.24
02:09:18|1539.24
02:09:19|1539.24
02:09:20|1539.24
02:09:21|1539.24
02:09:22|1539.24
02:09:23|1539.24
02:09:24|1539.24
02:09:25|1539.24
02:09:26|1539.24
02:09:27|1539.23
02:09:28|1539.24
02:09:29|1539.48
02:09:30|1539.47
02:09:31|1539.47
02:09:32|1539.47
02:09:33|1539.47
02:09:35|1539.47
02:09:35|1539.48
02:09:36|1539.48
02:09:37|1539.47
02:09:38|1539.47
02:09:39|1539.47
02:09:40|1539.47
02:09:41|1539.47
02:09:42|1539.47
02:09:43|1539.47
02:09:44|1539.47
02:09:45|1539.47
02:09:46|1539.47
02:09:47|1539.47
02:09:48|1539.47
02:09:49|1539.47
02:09:50|1539.48
02:09:51|1539.48
02:09:52|1539.48
02:09:53|1539.48
02:09:54|1539.48
02:09:55|1539.47
02:09:56|1539.48
02:09:57|1539.47
02:09:58|1539.47
02:09:59|1539.48
02:10:00|1539.48
02:10:01|1539.47
02:10:02|1539.45
02:10:03|1539.45
02:10:04|1539.45
02:10:05|1539.37
02:10:06|1539.37
02:10:07|1539.37
02:10:09|1539.37
02:10:10|1539.37
02:10:11|1539.37
02:10:12|1539.37
02:10:13|1539.37
02:10:14|1539.38
02:10:15|1539.37
02:10:16|1539.37
02:10:18|1539.33
02:10:18|1539.32
02:10:20|1539.32
02:10:21|1539.32
02:10:22|1539.32
02:10:23|1539.32
02:10:24|1539.31
02:10:25|1539.31
02:10:26|1539.31
02:10:27|1539.31
02:10:28|1539.3
02:10:29|1539.31
02:10:30|1539.31
02:10:30|1539.3
02:10:32|1539.3
02:10:33|1539.3
02:10:33|1539.31
02:10:35|1539.3
02:10:36|1539.3
02:10:37|1539.3
02:10:37|1539.3
02:10:39|1539.3
02:10:39|1539.3
02:10:41|1539.3
02:10:42|1539.3
02:10:42|1539.3
02:10:43|1539.31
02:10:45|1539.31
02:10:46|1539.3
02:10:46|1539.3
02:10:48|1539.3
02:10:49|1539.3
02:10:50|1539.3
02:10:51|1539.3
02:10:52|1539.16
02:10:53|1539.16
02:10:54|1539.16
02:10:55|1539.16
02:10:56|1539.15
02:10:57|1539.15
02:10:58|1539.16
02:10:59|1539.16
02:11:00|1539.16
02:11:01|1539.16
02:11:02|1539.15
02:11:03|1539.15
02:11:04|1539.15
02:11:05|1539.15
02:11:06|1539.16
02:11:07|1539.02
02:11:08|1538.9
02:11:09|1538.89
02:11:11|1538.89
02:11:12|1538.88
02:11:12|1538.89
02:11:14|1538.88
02:11:14|1538.88
02:11:15|1538.57
02:11:16|1538.57
02:11:18|1538.57
02:11:19|1538.57
02:11:20|1538.56
02:11:21|1538.56
02:11:22|1538.56
02:11:23|1538.56
02:11:24|1538.56
02:11:25|1538.57
02:11:26|1538.57
02:11:27|1538.57
02:11:28|1538.56
02:11:29|1538.56
02:11:30|1538.45
02:11:31|1538.44
02:11:32|1538.45
02:11:33|1538.45
02:11:34|1538.45
02:11:35|1538.45
02:11:36|1538.45
02:11:37|1538.45
02:11:38|1538.16
02:11:39|1538.16
02:11:40|1538.26
02:11:41|1538.45
02:11:42|1538.45
02:11:43|1538.44
02:11:44|1538.44
02:11:45|1538.45
02:11:46|1538.44
02:11:47|1538.44
02:11:48|1538.44
02:11:49|1538.44
02:11:50|1538.44
02:11:51|1538.44
02:11:52|1538.29
02:11:53|1538.29
02:11:57|1538.2
02:11:57|1538.2
02:11:59|1538.21
02:12:00|1538.21
02:12:01|1538.2
02:12:02|1538.2
02:12:03|1538.2
02:12:04|1538.2
02:12:05|1537.97
02:12:06|1537.9
02:12:07|1537.91
02:12:08|1537.91
02:12:09|1537.91
02:12:10|1537.91
02:12:12|1537.91
02:12:13|1537.91
02:12:14|1537.91
02:12:15|1537.91
02:12:15|1537.9
02:12:17|1538.37
02:12:18|1538.3
02:12:19|1538.29
02:12:20|1538.3
02:12:21|1538.3
02:12:22|1538.3
02:12:23|1538.3
02:12:24|1538.29
02:12:25|1538.3
02:12:26|1538.29
02:12:27|1538.3
02:12:28|1538.3
02:12:29|1538.29
02:12:30|1538.3
02:12:31|1538.3
02:12:32|1538.3
02:12:33|1538.3
02:12:34|1538.3
02:12:35|1538.3
02:12:36|1538.3
02:12:37|1538.3
02:12:38|1538.29
02:12:39|1538.3
02:12:40|1538.29
02:12:41|1538.29
02:12:42|1538.29
02:12:43|1538.26
02:12:44|1538.26
02:12:45|1538.27
02:12:46|1538.27
02:12:47|1538.27
02:12:49|1538.47
02:12:49|1538.52
02:12:50|1538.51
02:12:51|1538.51
02:12:52|1538.52
02:12:53|1538.52
02:12:54|1538.52
02:12:55|1538.52
02:12:56|1538.51
02:12:57|1538.44
02:12:58|1538.29
02:12:59|1538.29
02:13:00|1538.26
02:13:01|1538.26
02:13:02|1538.27
02:13:03|1538.27
02:13:05|1538.27
02:13:05|1538.35
02:13:06|1538.35
02:13:07|1538.36
02:13:08|1538.36
02:13:09|1538.36
02:13:10|1538.36
02:13:12|1538.36
02:13:13|1538.35
02:13:14|1538.35
02:13:15|1538.36
02:13:17|1538.56
02:13:17|1538.6
02:13:18|1538.67
02:13:19|1538.84
02:13:20|1538.85
02:13:21|1538.85
02:13:22|1538.85
02:13:23|1538.85
02:13:24|1538.85
02:13:25|1538.84
02:13:26|1538.85
02:13:27|1538.85
02:13:28|1538.85
02:13:29|1538.85
02:13:30|1538.84
02:13:31|1538.84
02:13:32|1538.85
02:13:33|1538.85
02:13:34|1538.85
02:13:35|1538.85
02:13:36|1538.85
02:13:38|1538.85
02:13:38|1538.85
02:13:39|1538.84
02:13:40|1538.84
02:13:41|1538.84
02:13:42|1538.85
02:13:43|1538.85
02:13:44|1538.85
02:13:45|1538.85
02:13:46|1538.84
02:13:47|1538.84
02:13:48|1538.84
02:13:49|1538.84
02:13:50|1538.85
02:13:51|1539.04
02:13:52|1539.04
02:13:53|1539.03
02:13:54|1538.94
02:13:55|1538.94
02:13:56|1538.94
02:13:57|1538.94
02:13:58|1538.94
02:14:00|1538.95
02:14:00|1538.94
02:14:01|1538.95
02:14:02|1538.95
02:14:03|1539.08
02:14:04|1539.47
02:14:05|1539.51
02:14:06|1539.5
02:14:07|1539.5
02:14:08|1539.5
02:14:09|1539.5
02:14:10|1539.51
02:14:11|1539.51
02:14:13|1539.5
02:14:14|1539.37
02:14:15|1539.37
02:14:16|1539.36
02:14:17|1539.36
02:14:18|1539.36
02:14:19|1539.36
02:14:21|1539.26
02:14:22|1539.18
02:14:22|1539.18
02:14:24|1539.18
02:14:25|1538.97
02:14:26|1538.97
02:14:27|1538.97
02:14:28|1538.97
02:14:28|1538.97
02:14:30|1538.93
02:14:31|1538.94
02:14:32|1538.94
02:14:33|1538.94
02:14:33|1538.94
02:14:35|1538.94
02:14:36|1538.94
02:14:36|1538.93
02:14:37|1538.93
02:14:39|1538.94
02:14:39|1538.94
02:14:41|1538.49
02:14:41|1538.49
02:14:42|1538.49
02:14:44|1538.49
02:14:44|1538.49
02:14:45|1538.49
02:14:47|1538.67
02:14:48|1538.79
02:14:49|1538.79
02:14:50|1538.79
02:14:50|1538.79
02:14:52|1538.83
02:14:53|1538.83
02:14:54|1538.83
02:14:54|1538.83
02:14:56|1538.83
02:14:57|1538.83
02:14:58|1538.83
02:14:59|1538.83
02:14:59|1538.83
02:15:01|1538.83
02:15:02|1538.83
02:15:03|1538.83
02:15:04|1538.82
02:15:05|1538.83
02:15:06|1538.39
02:15:07|1538.48
02:15:08|1538.47
02:15:08|1538.48
02:15:09|1538.48
02:15:11|1538.48
02:15:12|1538.48
02:15:12|1538.48
02:15:14|1538.48
02:15:15|1538.74
02:15:16|1538.74
02:15:17|1538.77
02:15:18|1538.77
02:15:19|1538.77
02:15:20|1538.77
02:15:21|1538.77
02:15:22|1538.77
02:15:23|1538.91
02:15:24|1538.92
02:15:25|1538.92
02:15:26|1538.92
02:15:27|1538.92
02:15:28|1538.92
02:15:30|1538.92
02:15:31|1538.91
02:15:32|1538.92
02:15:33|1538.92
02:15:34|1538.92
02:15:35|1538.92
02:15:36|1538.92
02:15:37|1538.92
02:15:37|1538.92
02:15:39|1538.92
02:15:40|1538.92
02:15:41|1538.92
02:15:42|1538.92
02:15:43|1538.92
02:15:44|1538.92
02:15:45|1538.92
02:15:46|1538.92
02:15:47|1538.92
02:15:48|1538.92
02:15:49|1538.92
02:15:50|1538.92
02:15:51|1538.92
02:15:52|1538.92
02:15:53|1538.93
02:15:54|1538.93
02:15:55|1538.94
02:15:56|1539.47
02:15:57|1539.47
02:15:58|1539.46
02:15:59|1539.46
02:16:00|1539.46
02:16:02|1539.47
02:16:02|1539.47
02:16:03|1539.47
02:16:04|1539.47
02:16:05|1539.47
02:16:06|1539.47
02:16:07|1539.47
02:16:08|1539.44
02:16:09|1539.44
02:16:10|1539.43
02:16:11|1539.44
02:16:12|1539.44
02:16:13|1539.44
02:16:15|1539.44
02:16:17|1539.44
02:16:17|1539.44
02:16:18|1539.43
02:16:19|1539.43
02:16:20|1539.44
02:16:21|1539.43
02:16:22|1539.44
02:16:23|1539.44
02:16:24|1539.44
02:16:26|1539.58
02:16:27|1539.58
02:16:28|1539.58
02:16:29|1539.58
02:16:30|1539.58
02:16:31|1539.58
02:16:32|1539.58
02:16:33|1539.58
02:16:34|1539.58
02:16:35|1539.58
02:16:36|1539.58
02:16:36|1539.58
02:16:38|1539.58
02:16:39|1539.58
02:16:39|1539.68
02:16:41|1539.68
02:16:42|1539.69
02:16:43|1539.69
02:16:44|1539.69
02:16:45|1539.69
02:16:46|1539.69
02:16:47|1539.69
02:16:48|1539.69
02:16:49|1539.7
02:16:50|1539.7
02:16:51|1539.7
02:16:53|1539.69
02:16:53|1539.69
02:16:54|1539.69
02:16:55|1539.69
02:16:56|1539.7
02:16:57|1539.69
02:16:58|1539.69
02:16:59|1539.7
02:17:00|1539.7
02:17:01|1539.7
02:17:02|1539.93
02:17:03|1539.99
02:17:04|1540.
02:17:05|1540.34
02:17:06|1540.34
02:17:07|1540.34
02:17:08|1540.34
02:17:09|1540.33
02:17:10|1540.31
02:17:11|1540.31
02:17:12|1540.31
02:17:13|1540.31
02:17:14|1540.31
02:17:16|1540.31
02:17:17|1540.32
02:17:18|1540.32
02:17:19|1540.32
02:17:20|1540.32
02:17:21|1540.32
02:17:22|1540.32
02:17:23|1540.4
02:17:24|1540.41
02:17:25|1540.41
02:17:31|1540.47
02:17:32|1540.48
02:17:32|1540.48
02:17:34|1540.48
02:17:34|1540.48
02:17:35|1540.48
02:17:37|1540.49
02:17:38|1540.6
02:17:39|1540.6
02:17:40|1540.6
02:17:40|1540.61
02:17:42|1540.66
02:17:43|1540.76
02:17:44|1540.76
02:17:45|1540.76
02:17:46|1540.76
02:17:47|1540.76
02:17:48|1540.57
02:17:49|1540.56
02:17:50|1540.56
02:17:51|1540.56
02:17:52|1540.56
02:17:53|1540.56
02:17:53|1540.54
02:17:54|1540.54
02:17:56|1540.73
02:17:57|1540.77
02:17:58|1540.77
02:17:59|1540.77
02:17:59|1540.78
02:18:01|1540.78
02:18:02|1540.8
02:18:03|1540.8
02:18:04|1540.8
02:18:04|1540.8
02:18:05|1540.95
02:18:06|1540.95
02:18:08|1540.95
02:18:09|1540.95
02:18:09|1540.85
02:18:11|1540.85
02:18:12|1540.85
02:18:13|1540.85
02:18:14|1540.77
02:18:15|1540.77
02:18:16|1540.77
02:18:17|1540.76
02:18:18|1540.54
02:18:19|1540.54
02:18:20|1540.54
02:18:22|1540.73
02:18:22|1540.73
02:18:23|1540.75
02:18:24|1540.78
02:18:25|1540.78
02:18:26|1540.83
02:18:27|1540.82
02:18:28|1540.82
02:18:29|1540.82
02:18:30|1540.82
02:18:31|1540.83
02:18:32|1540.82
02:18:33|1540.83
02:18:34|1540.83
02:18:35|1540.82
02:18:36|1540.82
02:18:37|1540.83
02:18:38|1540.82
02:18:39|1540.82
02:18:40|1540.82
02:18:41|1540.83
02:18:43|1540.82
02:18:43|1540.82
02:18:44|1540.82
02:18:45|1540.82
02:18:47|1540.82
02:18:48|1540.82
02:18:49|1540.82
02:18:50|1540.82
02:18:51|1540.82
02:18:52|1540.82
02:18:53|1540.82
02:18:54|1540.82
02:18:55|1540.82
02:18:56|1540.82
02:18:57|1540.82
02:18:58|1540.82
02:18:58|1540.7
02:19:00|1540.67
02:19:00|1540.68
02:19:02|1540.67
02:19:03|1540.67
02:19:04|1540.67
02:19:04|1540.67
02:19:06|1540.68
02:19:07|1540.68
02:19:08|1540.68
02:19:09|1540.67
02:19:10|1540.67
02:19:10|1540.67
02:19:12|1540.67
02:19:13|1540.68
02:19:14|1540.68
02:19:15|1540.42
02:19:16|1540.42
02:19:17|1540.43
02:19:18|1540.43
02:19:19|1540.43
02:19:21|1540.49
02:19:22|1540.54
02:19:22|1540.54
02:19:24|1540.62
02:19:25|1540.72
02:19:26|1540.72
02:19:27|1540.72
02:19:28|1540.72
02:19:29|1540.72
02:19:30|1540.72
02:19:31|1540.72
02:19:32|1540.76
02:19:33|1540.76
02:19:34|1540.76
02:19:35|1540.76
02:19:36|1540.76
02:19:37|1540.82
02:19:38|1540.99
02:19:39|1541.08
02:19:40|1541.09
02:19:41|1541.11
02:19:42|1541.1
02:19:43|1541.1
02:19:44|1541.1
02:19:45|1541.31
02:19:46|1541.33
02:19:47|1541.33
02:19:48|1541.33
02:19:50|1541.34
02:19:50|1541.34
02:19:51|1541.37
02:19:52|1541.41
02:19:53|1541.44
02:19:54|1541.44
02:19:55|1541.45
02:19:56|1541.45
02:19:57|1541.45
02:19:58|1541.45
02:19:59|1541.46
02:20:00|1541.46
02:20:01|1541.46
02:20:02|1541.46
02:20:03|1541.46
02:20:04|1541.46
02:20:05|1541.46
02:20:06|1541.5
02:20:07|1541.5
02:20:08|1541.5
02:20:09|1541.5
02:20:10|1541.5
02:20:11|1541.5
02:20:12|1541.5
02:20:13|1541.5
02:20:14|1541.51
02:20:15|1541.51
02:20:16|1541.51
02:20:17|1541.51
02:20:19|1541.51
02:20:20|1541.51
02:20:21|1541.51
02:20:22|1541.51
02:20:23|1541.51
02:20:24|1541.61
02:20:25|1541.61
02:20:27|1541.6
02:20:27|1541.61
02:20:28|1541.61
02:20:29|1541.61
02:20:30|1541.6
02:20:32|1541.6
02:20:32|1541.61
02:20:34|1541.61
02:20:34|1541.61
02:20:35|1541.6
02:20:37|1541.6
02:20:37|1541.61
02:20:38|1541.61
02:20:40|1541.6
02:20:40|1541.6
02:20:41|1541.6
02:20:43|1541.6
02:20:44|1541.6
02:20:45|1541.6
02:20:46|1541.6
02:20:47|1541.61
02:20:48|1541.6
02:20:49|1541.6
02:20:50|1541.6
02:20:51|1541.61
02:20:52|1541.6
02:20:53|1541.61
02:20:54|1541.61
02:20:55|1541.6
02:20:56|1541.6
02:20:57|1541.6
02:20:58|1541.61
02:20:59|1541.78
02:21:00|1541.78
02:21:01|1541.79
02:21:02|1541.78
02:21:03|1541.79
02:21:04|1541.79
02:21:05|1541.86
02:21:06|1541.86
02:21:07|1541.85
02:21:08|1541.86
02:21:09|1542.29
02:21:10|1542.51
02:21:11|1542.51
02:21:12|1542.51
02:21:13|1542.44
02:21:14|1542.45
02:21:15|1542.45
02:21:16|1542.45
02:21:17|1542.45
02:21:18|1542.44
02:21:19|1542.44
02:21:21|1542.44
02:21:22|1542.75
02:21:22|1542.75
02:21:24|1542.92
02:21:25|1542.75
02:21:26|1542.7
02:21:27|1542.7
02:21:28|1542.7
02:21:29|1542.7
02:21:30|1542.76
02:21:31|1542.86
02:21:32|1542.86
02:21:33|1542.86
02:21:34|1542.86
02:21:35|1542.86
02:21:36|1542.86
02:21:37|1542.86
02:21:38|1543.1
02:21:39|1542.93
02:21:40|1542.93
02:21:41|1542.94
02:21:42|1542.93
02:21:43|1542.94
02:21:44|1542.93
02:21:45|1542.93
02:21:46|1542.93
02:21:47|1542.88
02:21:48|1542.72
02:21:49|1542.71
02:21:50|1542.72
02:21:51|1542.71
02:21:52|1542.71
02:21:53|1542.71
02:21:54|1542.71
02:21:55|1542.72
02:21:56|1542.71
02:21:57|1542.71
02:21:58|1542.71
02:21:59|1542.44
02:22:00|1542.44
02:22:01|1542.44
02:22:02|1542.61
02:22:03|1542.61
02:22:05|1542.59
02:22:06|1542.52
02:22:07|1542.52
02:22:07|1542.52
02:22:08|1542.52
02:22:09|1542.52
02:22:11|1542.52
02:22:12|1542.52
02:22:13|1542.49
02:22:13|1542.49
02:22:14|1542.49
02:22:16|1542.49
02:22:17|1542.49
02:22:17|1542.49
02:22:18|1542.5
02:22:20|1542.71
02:22:21|1542.74
02:22:22|1542.78
02:22:23|1542.78
02:22:24|1542.78
02:22:25|1542.78
02:22:26|1542.78
02:22:27|1542.78
02:22:28|1542.78
02:22:29|1542.79
02:22:30|1542.79
02:22:31|1542.79
02:22:32|1542.79
02:22:36|1542.79
02:22:37|1542.79
02:22:38|1542.87
02:22:39|1542.87
02:22:40|1542.87
02:22:41|1542.86
02:22:42|1542.88
02:22:43|1542.88
02:22:44|1542.88
02:22:45|1542.9
02:22:46|1542.89
02:22:47|1542.9
02:22:49|1542.9
02:22:50|1542.89
02:22:50|1542.89
02:22:52|1542.9
02:22:52|1542.9
02:22:54|1542.89
02:22:54|1542.89
02:22:55|1542.89
02:22:56|1542.9
02:22:57|1542.9
02:22:59|1542.89
02:22:59|1542.89
02:23:01|1542.89
02:23:02|1542.89
02:23:02|1542.9
02:23:04|1542.94
02:23:05|1543.18
02:23:06|1543.24
02:23:07|1543.24
02:23:08|1543.24
02:23:08|1543.24
02:23:10|1543.25
02:23:10|1543.24
02:23:11|1543.57
02:23:13|1543.63
02:23:14|1543.62
02:23:15|1543.54
02:23:16|1543.39
02:23:17|1543.24
02:23:18|1543.23
02:23:19|1543.23
02:23:20|1543.22
02:23:21|1543.22
02:23:22|1543.23
02:23:23|1543.23
02:23:25|1543.09
02:23:25|1543.09
02:23:26|1543.09
02:23:27|1542.98
02:23:28|1542.98
02:23:29|1542.9
02:23:30|1542.9
02:23:31|1542.9
02:23:32|1542.89
02:23:33|1542.9
02:23:34|1542.9
02:23:35|1542.9
02:23:36|1542.9
02:23:37|1542.9
02:23:39|1542.89
02:23:40|1542.9
02:23:40|1542.9
02:23:41|1542.9
02:23:43|1542.9
02:23:43|1542.83
02:23:45|1542.44
02:23:45|1542.44
02:23:46|1542.44
02:23:48|1542.32
02:23:48|1542.24
02:23:49|1542.16
02:23:51|1542.14
02:23:51|1542.14
02:23:52|1542.14
02:23:53|1542.22
02:23:55|1542.23
02:23:55|1542.23
02:23:57|1542.17
02:23:58|1542.14
02:23:59|1542.14
02:24:00|1542.13
02:24:00|1542.14
02:24:01|1542.13
02:24:03|1542.13
02:24:03|1542.33
02:24:05|1542.38
02:24:05|1542.38
02:24:06|1542.38
02:24:07|1542.37
02:24:08|1542.37
02:24:09|1542.37
02:24:11|1542.37
02:24:12|1542.24
02:24:12|1542.24
02:24:14|1542.24
02:24:15|1542.25
02:24:15|1542.24
02:24:17|1542.24
02:24:17|1542.24
02:24:18|1542.24
02:24:19|1542.24
02:24:21|1542.44
02:24:22|1542.53
02:24:23|1542.73
02:24:24|1542.72
02:24:26|1542.72
02:24:26|1542.73
02:24:28|1542.72
02:24:29|1542.72
02:24:30|1542.72
02:24:31|1542.73
02:24:32|1542.72
02:24:33|1542.72
02:24:34|1542.72
02:24:34|1542.72
02:24:36|1542.73
02:24:37|1542.73
02:24:39|1542.72
02:24:39|1542.72
02:24:41|1542.73
02:24:42|1542.73
02:24:43|1542.79
02:24:43|1542.87
02:24:44|1542.87
02:24:45|1542.87
02:24:46|1542.88
02:24:47|1542.87
02:24:48|1542.88
02:24:50|1542.87
02:24:51|1542.88
02:24:51|1542.88
02:24:53|1542.87
02:24:54|1542.88
02:24:55|1542.88
02:24:56|1542.87
02:24:57|1542.87
02:24:58|1542.87
02:24:59|1542.87
02:25:00|1542.88
02:25:01|1542.87
02:25:02|1542.87
02:25:03|1542.87
02:25:04|1542.87
02:25:05|1542.87
02:25:06|1542.87
02:25:07|1542.87
02:25:08|1542.87
02:25:09|1542.87
02:25:10|1542.87
02:25:11|1542.87
02:25:12|1542.87
02:25:13|1542.87
02:25:14|1542.88
02:25:15|1542.87
02:25:16|1542.67
02:25:17|1542.66
02:25:18|1542.66
02:25:19|1542.66
02:25:20|1542.66
02:25:21|1542.66
02:25:22|1542.66
02:25:23|1542.99
02:25:24|1542.99
02:25:26|1542.98
02:25:26|1542.98
02:25:28|1542.98
02:25:29|1542.98
02:25:29|1542.98
02:25:30|1542.99
02:25:32|1542.99
02:25:33|1542.99
02:25:34|1543.04
02:25:34|1543.06
02:25:35|1543.15
02:25:37|1543.14
02:25:37|1543.13
02:25:38|1543.14
02:25:39|1543.14
02:25:40|1543.14
02:25:42|1543.32
02:25:42|1543.32
02:25:43|1543.31
02:25:44|1543.31
02:25:45|1543.33
02:25:47|1543.36
02:25:48|1543.57
02:25:49|1543.56
02:25:50|1543.68
02:25:50|1543.81
02:25:51|1543.81
02:25:52|1543.81
02:25:53|1543.81
02:25:54|1543.82
02:25:55|1543.81
02:25:56|1543.81
02:25:57|1543.82
02:25:58|1543.94
02:25:59|1543.94
02:26:00|1543.94
02:26:01|1543.95
02:26:02|1543.95
02:26:04|1543.94
02:26:04|1543.85
02:26:05|1543.86
02:26:07|1543.79
02:26:08|1543.79
02:26:08|1543.79
02:26:10|1543.79
02:26:11|1543.8
02:26:11|1543.8
02:26:12|1543.9
02:26:13|1544.
02:26:15|1544.01
02:26:15|1544.01
02:26:16|1544.01
02:26:17|1544.01
02:26:19|1544.01
02:26:19|1544.
02:26:20|1544.
02:26:22|1544.07
02:26:23|1544.07
02:26:24|1544.23
02:26:25|1544.25
02:26:27|1544.25
02:26:27|1544.26
02:26:28|1544.25
02:26:29|1544.25
02:26:30|1544.7
02:26:31|1544.96
02:26:32|1544.96
02:26:33|1544.78
02:26:34|1544.66
02:26:35|1544.55
02:26:36|1544.55
02:26:38|1544.53
02:26:39|1544.54
02:26:40|1544.54
02:26:40|1544.55
02:26:42|1544.6
02:26:42|1544.37
02:26:43|1544.36
02:26:45|1544.35
02:26:46|1544.35
02:26:47|1544.16
02:26:48|1544.15
02:26:49|1544.01
02:26:50|1544.
02:26:51|1544.01
02:26:52|1544.01
02:26:53|1544.01
02:26:54|1544.01
02:26:55|1544.01
02:26:56|1543.94
02:26:57|1543.94
02:26:58|1543.95
02:26:59|1543.95
02:27:00|1543.95
02:27:01|1543.95
02:27:03|1543.94
02:27:03|1543.94
02:27:04|1543.94
02:27:05|1543.78
02:27:06|1543.76
02:27:07|1543.76
02:27:08|1543.75
02:27:09|1543.76
02:27:10|1543.76
02:27:11|1543.76
02:27:12|1543.76
02:27:13|1543.76
02:27:14|1543.75
02:27:15|1543.75
02:27:16|1543.73
02:27:17|1543.74
02:27:18|1543.74
02:27:19|1543.74
02:27:20|1543.74
02:27:21|1543.74
02:27:23|1543.63
02:27:23|1543.63
02:27:24|1543.63
02:27:26|1543.58
02:27:27|1543.58
02:27:29|1543.57
02:27:30|1543.26
02:27:31|1543.27
02:27:32|1543.26
02:27:33|1543.26
02:27:34|1543.32
02:27:35|1543.39
02:27:36|1543.39
02:27:37|1543.42
02:27:38|1543.11
02:27:39|1543.1
02:27:40|1543.1
02:27:41|1542.88
02:27:42|1542.84
02:27:43|1542.83
02:27:44|1542.83
02:27:45|1543.45
02:27:46|1543.57
02:27:47|1543.57
02:27:48|1543.57
02:27:49|1543.59
02:27:50|1543.74
02:27:51|1543.73
02:27:52|1543.73
02:27:53|1543.44
02:27:54|1543.44
02:27:55|1543.44
02:27:56|1543.33
02:27:57|1543.18
02:27:58|1543.18
02:27:59|1543.18
02:28:00|1543.18
02:28:01|1543.17
02:28:02|1543.4
02:28:03|1543.55
02:28:04|1543.55
02:28:05|1543.56
02:28:06|1543.68
02:28:07|1543.85
02:28:08|1543.85
02:28:09|1544.12
02:28:10|1544.12
02:28:11|1544.12
02:28:12|1544.12
02:28:13|1544.12
02:28:14|1544.11
02:28:15|1544.11
02:28:16|1544.11
02:28:17|1544.11
02:28:18|1544.11
02:28:19|1544.31
02:28:20|1544.31
02:28:21|1544.32
02:28:22|1544.32
02:28:24|1544.37
02:28:24|1544.37
02:28:26|1544.37
02:28:26|1544.37
02:28:28|1544.4
02:28:29|1544.59
02:28:30|1544.75
02:28:31|1544.62
02:28:32|1544.59
02:28:33|1544.23
02:28:35|1544.2
02:28:35|1544.21
02:28:37|1544.18
02:28:37|1544.08
02:28:39|1544.08
02:28:39|1544.07
02:28:40|1544.07
02:28:41|1544.06
02:28:43|1544.06
02:28:44|1544.06
02:28:45|1544.06
02:28:46|1544.07
02:28:47|1544.07
02:28:48|1543.96
02:28:49|1543.85
02:28:50|1543.83
02:28:51|1543.83
02:28:52|1543.83
02:28:53|1543.83
02:28:54|1543.83
02:28:55|1543.83
02:28:56|1543.82
02:28:57|1543.82
02:28:58|1543.82
02:28:59|1543.72
02:29:00|1543.72
02:29:01|1543.72
02:29:02|1543.71
02:29:03|1543.71
02:29:04|1543.91
02:29:05|1543.93
02:29:06|1544.4
02:29:07|1544.4
02:29:08|1544.47
02:29:09|1544.53
02:29:10|1544.53
02:29:11|1544.48
02:29:12|1544.48
02:29:13|1544.21
02:29:14|1544.06
02:29:15|1544.06
02:29:16|1544.05
02:29:17|1544.06
02:29:18|1544.06
02:29:19|1544.06
02:29:20|1544.06
02:29:21|1544.06
02:29:22|1544.12
02:29:23|1544.21
02:29:24|1544.33
02:29:25|1544.33
02:29:26|1544.47
02:29:27|1544.48
02:29:29|1544.48
02:29:29|1544.47
02:29:30|1544.48
02:29:31|1544.48
02:29:32|1544.47
02:29:34|1544.48
02:29:35|1544.62
02:29:36|1544.64
02:29:37|1544.64
02:29:38|1544.63
02:29:39|1544.63
02:29:40|1544.63
02:29:41|1544.63
02:29:42|1544.41
02:29:43|1544.3
02:29:44|1544.29
02:29:45|1544.29
02:29:46|1544.29
02:29:47|1544.3
02:29:48|1544.3
02:29:49|1544.49
02:29:50|1544.48
02:29:51|1544.49
02:29:52|1544.49
02:29:53|1544.49
02:29:54|1544.49
02:29:55|1544.49
02:29:56|1544.48
02:29:57|1544.48
02:29:58|1544.47
02:29:59|1544.35
02:30:00|1544.35
02:30:01|1544.28
02:30:02|1544.28
02:30:03|1544.28
02:30:04|1544.38
02:30:05|1544.39
02:30:06|1544.39
02:30:07|1544.39
02:30:08|1544.38
02:30:09|1544.38
02:30:10|1544.39
02:30:11|1544.39
02:30:12|1544.39
02:30:13|1544.38
02:30:14|1544.39
02:30:15|1544.39
02:30:16|1544.39
02:30:17|1544.98
02:30:18|1545.
02:30:19|1544.99
02:30:20|1544.98
02:30:21|1544.76
02:30:22|1544.77
02:30:23|1544.77
02:30:25|1544.77
02:30:26|1544.77
02:30:27|1544.77
02:30:28|1544.94
02:30:29|1544.95
02:30:30|1544.94
02:30:32|1544.94
02:30:33|1544.95
02:30:34|1544.95
02:30:35|1544.95
02:30:36|1544.95
02:30:37|1544.95
02:30:38|1544.94
02:30:39|1544.95
02:30:40|1544.95
02:30:40|1544.94
02:30:42|1544.95
02:30:43|1544.95
02:30:44|1544.94
02:30:45|1544.94
02:30:46|1544.94
02:30:47|1544.57
02:30:48|1544.42
02:30:49|1544.41
02:30:50|1544.42
02:30:51|1544.42
02:30:52|1544.42
02:30:53|1544.42
02:30:54|1544.42
02:30:55|1544.41
02:30:56|1544.41
02:30:57|1544.41
02:30:58|1544.41
02:30:59|1544.37
02:31:00|1544.35
02:31:01|1544.19
02:31:02|1544.19
02:31:03|1544.18
02:31:04|1544.18
02:31:05|1544.19
02:31:06|1544.19
02:31:07|1544.19
02:31:08|1544.19
02:31:09|1544.18
02:31:10|1544.18
02:31:11|1544.19
02:31:12|1544.19
02:31:13|1544.18
02:31:14|1544.18
02:31:15|1544.19
02:31:16|1544.19
02:31:17|1544.19
02:31:18|1544.18
02:31:19|1544.18
02:31:20|1544.18
02:31:21|1544.18
02:31:22|1544.18
02:31:23|1544.18
02:31:24|1544.18
02:31:25|1543.87
02:31:26|1543.73
02:31:27|1543.51
02:31:28|1543.52
02:31:30|1543.5
02:31:30|1543.5
02:31:32|1543.49
02:31:33|1543.28
02:31:34|1543.27
02:31:35|1543.28
02:31:36|1543.28
02:31:37|1543.53
02:31:38|1543.52
02:31:39|1543.52
02:31:40|1543.53
02:31:41|1543.53
02:31:42|1543.53
02:31:43|1543.53
02:31:44|1543.52
02:31:46|1543.53
02:31:46|1543.53
02:31:48|1543.52
02:31:48|1543.53
02:31:49|1543.53
02:31:51|1543.52
02:31:52|1543.52
02:31:52|1543.52
02:31:53|1543.43
02:31:54|1543.42
02:31:56|1543.42
02:31:57|1543.33
02:31:58|1543.33
02:31:58|1543.34
02:32:00|1543.34
02:32:00|1543.33
02:32:01|1543.33
02:32:02|1543.33
02:32:03|1543.34
02:32:05|1543.33
02:32:06|1543.33
02:32:06|1543.34
02:32:07|1543.37
02:32:08|1543.36
02:32:09|1543.36
02:32:10|1543.36
02:32:11|1543.36
02:32:12|1543.36
02:32:13|1543.36
02:32:14|1543.36
02:32:15|1543.36
02:32:16|1543.36
02:32:18|1543.07
02:32:18|1543.05
02:32:19|1543.05
02:32:20|1543.05
02:32:22|1543.05
02:32:22|1543.05
02:32:23|1543.05
02:32:24|1543.05
02:32:25|1543.05
02:32:26|1543.04
02:32:27|1543.05
02:32:28|1543.05
02:32:29|1542.91
02:32:31|1542.81
02:32:32|1542.81
02:32:34|1542.8
02:32:35|1542.8
02:32:36|1542.8
02:32:37|1542.8
02:32:38|1542.93
02:32:39|1542.93
02:32:40|1542.93
02:32:41|1542.94
02:32:42|1542.93
02:32:43|1542.94
02:32:44|1542.93
02:32:45|1542.93
02:32:46|1542.93
02:32:47|1542.93
02:32:48|1542.94
02:32:49|1542.94
02:32:50|1542.93
02:32:51|1542.94
02:32:52|1542.93
02:32:53|1542.93
02:32:54|1542.93
02:32:55|1542.94
02:32:56|1542.89
02:32:57|1542.87
02:32:58|1542.87
02:32:59|1542.87
02:33:01|1542.88
02:33:01|1542.88
02:33:02|1542.88
02:33:03|1542.87
02:33:04|1542.88
02:33:05|1542.88
02:33:06|1542.87
02:33:07|1542.88
02:33:08|1542.86
02:33:09|1542.81
02:33:10|1542.8
02:33:11|1542.8
02:33:12|1542.7
02:33:13|1542.69
02:33:14|1542.69
02:33:15|1542.69
02:33:16|1542.69
02:33:17|1542.69
02:33:18|1542.69
02:33:19|1542.69
02:33:20|1542.58
02:33:21|1542.58
02:33:22|1542.58
02:33:23|1542.58
02:33:24|1542.58
02:33:25|1542.57
02:33:26|1542.57
02:33:27|1542.57
02:33:28|1542.58
02:33:29|1542.58
02:33:30|1542.58
02:33:32|1542.57
02:33:33|1542.57
02:33:34|1542.57
02:33:35|1542.58
02:33:36|1542.58
02:33:37|1542.58
02:33:38|1542.43
02:33:39|1542.43
02:33:40|1542.43
02:33:41|1542.44
02:33:42|1542.59
02:33:43|1542.6
02:33:45|1542.6
02:33:46|1542.6
02:33:46|1542.6
02:33:48|1542.61
02:33:49|1542.6
02:33:50|1542.6
02:33:51|1542.42
02:33:52|1542.42
02:33:53|1542.42
02:33:54|1542.42
02:33:54|1542.42
02:33:55|1542.42
02:33:57|1542.43
02:33:57|1542.43
02:33:59|1542.43
02:34:00|1542.3
02:34:01|1542.3
02:34:01|1542.29
02:34:02|1542.3
02:34:04|1542.29
02:34:04|1542.29
02:34:05|1542.1
02:34:07|1542.11
02:34:08|1542.11
02:34:09|1542.1
02:34:10|1542.1
02:34:11|1542.1
02:34:11|1542.1
02:34:12|1542.1
02:34:13|1542.11
02:34:15|1542.09
02:34:15|1542.1
02:34:16|1542.1
02:34:17|1542.1
02:34:19|1542.1
02:34:19|1542.1
02:34:20|1542.1
02:34:22|1542.1
02:34:22|1542.09
02:34:24|1542.1
02:34:24|1542.1
02:34:26|1542.16
02:34:27|1542.17
02:34:28|1542.22
02:34:29|1542.22
02:34:30|1542.22
02:34:31|1542.21
02:34:31|1542.21
02:34:33|1542.21
02:34:34|1542.37
02:34:35|1542.36
02:34:36|1542.36
02:34:37|1542.36
02:34:38|1542.36
02:34:39|1542.36
02:34:40|1542.36
02:34:41|1542.36
02:34:42|1542.36
02:34:43|1542.37
02:34:44|1542.36
02:34:46|1542.37
02:34:46|1542.37
02:34:47|1542.37
02:34:48|1542.37
02:34:49|1542.37
02:34:50|1542.36
02:34:51|1542.37
02:34:52|1542.37
02:34:53|1542.37
02:34:54|1542.37
02:34:55|1542.79
02:34:56|1542.79
02:34:57|1542.79
02:34:59|1542.79
02:35:00|1542.79
02:35:01|1542.79
02:35:02|1542.8
02:35:03|1542.73
02:35:03|1542.73
02:35:05|1542.67
02:35:05|1542.6
02:35:07|1542.59
02:35:08|1542.35
02:35:09|1542.34
02:35:10|1542.34
02:35:11|1542.35
02:35:12|1542.35
02:35:13|1542.35
02:35:14|1542.35
02:35:15|1542.35
02:35:16|1542.35
02:35:16|1542.35
02:35:18|1542.35
02:35:19|1542.33
02:35:20|1542.31
02:35:21|1542.32
02:35:21|1542.31
02:35:22|1542.32
02:35:24|1542.32
02:35:24|1542.31
02:35:26|1542.31
02:35:27|1542.32
02:35:28|1542.32
02:35:29|1542.32
02:35:30|1542.32
02:35:31|1542.31
02:35:32|1542.31
02:35:33|1542.31
02:35:35|1542.31
02:35:36|1542.31
02:35:37|1542.26
02:35:38|1542.24
02:35:39|1542.18
02:35:40|1542.18
02:35:41|1542.19
02:35:42|1542.19
02:35:43|1542.19
02:35:44|1542.19
02:35:45|1542.19
02:35:46|1542.08
02:35:47|1542.08
02:35:48|1542.08
02:35:49|1542.08
02:35:50|1542.08
02:35:51|1542.08
02:35:52|1542.08
02:35:53|1542.08
02:35:54|1542.08
02:35:55|1542.08
02:35:56|1542.
02:35:57|1542.01
02:35:58|1542.
02:35:59|1541.91
02:36:00|1541.62
02:36:01|1541.48
02:36:02|1541.4
02:36:03|1541.4
02:36:04|1541.41
02:36:05|1541.57
02:36:06|1541.71
02:36:07|1541.8
02:36:08|1541.83
02:36:09|1541.83
02:36:10|1541.84
02:36:11|1541.59
02:36:12|1541.58
02:36:13|1541.58
02:36:14|1541.58
02:36:15|1541.58
02:36:16|1541.53
02:36:17|1541.52
02:36:18|1541.48
02:36:19|1541.47
02:36:20|1541.46
02:36:21|1541.46
02:36:22|1541.46
02:36:23|1541.46
02:36:24|1541.46
02:36:25|1541.46
02:36:26|1541.46
02:36:27|1541.46
02:36:28|1541.47
02:36:29|1541.46
02:36:30|1541.46
02:36:31|1541.47
02:36:32|1541.46
02:36:33|1541.46
02:36:34|1541.47
02:36:36|1541.47
02:36:36|1541.47
02:36:38|1541.58
02:36:39|1541.59
02:36:40|1541.58
02:36:41|1541.59
02:36:42|1541.59
02:36:43|1541.59
02:36:44|1541.58
02:36:45|1541.58
02:36:46|1541.59
02:36:47|1541.58
02:36:48|1541.59
02:36:49|1541.59
02:36:50|1541.59
02:36:51|1541.59
02:36:52|1541.59
02:36:53|1541.59
02:36:55|1541.59
02:36:55|1541.6
02:36:56|1541.6
02:36:57|1541.6
02:36:58|1541.6
02:37:00|1541.6
02:37:00|1541.6
02:37:01|1541.6
02:37:02|1541.6
02:37:04|1541.6
02:37:05|1541.59
02:37:06|1541.59
02:37:07|1541.6
02:37:08|1541.6
02:37:09|1541.6
02:37:10|1541.6
02:37:11|1541.6
02:37:12|1541.75
02:37:13|1541.84
02:37:14|1541.9
02:37:15|1541.9
02:37:16|1541.91
02:37:17|1541.91
02:37:18|1541.91
02:37:19|1541.91
02:37:20|1541.91
02:37:21|1542.05
02:37:22|1542.21
02:37:23|1542.42
02:37:24|1542.42
02:37:25|1542.59
02:37:26|1542.58
02:37:27|1542.59
02:37:28|1542.59
02:37:29|1542.69
02:37:30|1542.69
02:37:31|1542.69
02:37:32|1542.69
02:37:33|1542.69
02:37:34|1542.69
02:37:36|1542.69
02:37:37|1542.64
02:37:38|1542.42
02:37:39|1542.42
02:37:41|1542.39
02:37:41|1542.39
02:37:42|1542.39
02:37:44|1542.38
02:37:44|1542.24
02:37:46|1542.01
02:37:46|1542.01
02:37:48|1542.01
02:37:48|1542.01
02:37:50|1542.01
02:37:50|1541.99
02:37:52|1541.99
02:37:53|1541.97
02:37:53|1541.97
02:37:55|1541.97
02:37:56|1541.97
02:37:57|1541.96
02:37:58|1542.17
02:37:59|1542.16
02:38:00|1542.16
02:38:01|1542.16
02:38:02|1542.16
02:38:03|1542.17
02:38:04|1542.17
02:38:05|1542.17
02:38:06|1542.17
02:38:06|1542.17
02:38:08|1542.23
02:38:09|1542.23
02:38:10|1542.24
02:38:11|1542.24
02:38:12|1542.24
02:38:13|1542.23
02:38:15|1542.24
02:38:15|1542.24
02:38:16|1542.24
02:38:17|1542.24
02:38:18|1542.23
02:38:19|1542.23
02:38:20|1542.23
02:38:22|1542.23
02:38:22|1542.23
02:38:24|1542.23
02:38:25|1542.24
02:38:25|1542.23
02:38:26|1541.99
02:38:27|1541.99
02:38:28|1541.99
02:38:30|1541.87
02:38:30|1541.87
02:38:31|1541.87
02:38:32|1541.86
02:38:34|1541.86
02:38:34|1541.86
02:38:35|1541.86
02:38:37|1541.86
02:38:38|1541.86
02:38:40|1541.83
02:38:40|1541.83
02:38:41|1541.83
02:38:42|1541.83
02:38:44|1541.84
02:38:45|1541.84
02:38:46|1541.84
02:38:47|1541.84
02:38:48|1541.84
02:38:49|1541.83
02:38:51|1542.03
02:38:51|1542.02
02:38:53|1542.02
02:38:54|1542.02
02:38:55|1542.02
02:38:55|1542.02
02:38:57|1542.03
02:38:57|1542.02
02:38:58|1542.02
02:38:59|1542.02
02:39:00|1542.03
02:39:01|1542.02
02:39:02|1542.02
02:39:04|1542.03
02:39:04|1542.21
02:39:05|1542.21
02:39:07|1542.21
02:39:08|1542.21
02:39:08|1542.23
02:39:09|1542.24
02:39:10|1542.24
02:39:11|1542.17
02:39:13|1542.02
02:39:13|1542.02
02:39:14|1541.98
02:39:15|1541.98
02:39:16|1541.99
02:39:17|1541.88
02:39:18|1541.88
02:39:19|1541.88
02:39:20|1541.88
02:39:22|1541.88
02:39:22|1541.88
02:39:23|1541.88
02:39:25|1541.88
02:39:25|1541.88
02:39:26|1541.8
02:39:27|1541.8
02:39:29|1541.81
02:39:30|1541.81
02:39:31|1541.81
02:39:32|1541.81
02:39:32|1541.8
02:39:34|1541.81
02:39:35|1541.7
02:39:36|1541.69
02:39:37|1541.69
02:39:38|1541.68
02:39:39|1541.68
02:39:41|1541.68
02:39:42|1541.62
02:39:43|1541.6
02:39:44|1541.6
02:39:45|1541.59
02:39:46|1541.72
02:39:47|1541.72
02:39:48|1541.73
02:39:49|1541.62
02:39:51|1541.55
02:39:51|1541.56
02:39:52|1541.56
02:39:53|1541.56
02:39:54|1541.56
02:39:56|1541.56
02:39:56|1541.55
02:39:58|1541.55
02:39:58|1541.55
02:40:00|1541.56
02:40:01|1541.68
02:40:02|1541.68
02:40:03|1541.68
02:40:03|1541.67
02:40:04|1541.67
02:40:06|1541.68
02:40:07|1541.68
02:40:08|1541.68
02:40:09|1541.67
02:40:10|1541.67
02:40:11|1541.67
02:40:12|1541.67
02:40:13|1541.68
02:40:13|1541.68
02:40:15|1541.67
02:40:16|1541.68
02:40:16|1541.68
02:40:18|1541.67
02:40:19|1541.67
02:40:19|1541.67
02:40:21|1541.67
02:40:21|1541.67
02:40:23|1541.67
02:40:24|1541.66
02:40:25|1541.66
02:40:26|1541.66
02:40:27|1541.65
02:40:28|1541.65
02:40:28|1541.65
02:40:30|1541.65
02:40:31|1541.65
02:40:32|1541.65
02:40:33|1541.66
02:40:34|1541.66
02:40:35|1541.66
02:40:36|1541.66
02:40:37|1541.66
02:40:38|1541.66
02:40:39|1541.66
02:40:40|1541.66
02:40:41|1541.66
02:40:42|1541.66
02:40:43|1541.66
02:40:44|1541.66
02:40:46|1541.66
02:40:47|1541.66
02:40:47|1541.66
02:40:49|1541.65
02:40:50|1541.65
02:40:51|1541.66
02:40:52|1541.66
02:40:52|1541.66
02:40:54|1541.66
02:40:54|1541.65
02:40:56|1541.65
02:40:57|1541.66
02:40:57|1541.66
02:40:59|1541.66
02:40:59|1541.68
02:41:01|1541.78
02:41:01|1541.78
02:41:03|1541.77
02:41:04|1541.77
02:41:04|1541.77
02:41:06|1541.78
02:41:06|1541.77
02:41:08|1541.77
02:41:08|1541.77
02:41:09|1541.77
02:41:10|1541.77
02:41:11|1541.77
02:41:12|1541.77
02:41:14|1541.77
02:41:14|1541.77
02:41:15|1541.78
02:41:16|1541.78
02:41:17|1541.78
02:41:18|1541.78
02:41:20|1541.78
02:41:20|1541.79
02:41:21|1541.79
02:41:22|1541.79
02:41:23|1541.78
02:41:25|1541.78
02:41:25|1541.78
02:41:26|1541.84
02:41:27|1541.84
02:41:28|1541.84
02:41:29|1541.85
02:41:30|1541.87
02:41:32|1541.87
02:41:32|1541.86
02:41:34|1541.87
02:41:34|1541.87
02:41:35|1541.87
02:41:37|1541.87
02:41:37|1541.87
02:41:39|1541.86
02:41:40|1541.86
02:41:42|1541.86
02:41:42|1541.86
02:41:43|1541.86
02:41:44|1541.86
02:41:45|1542.
02:41:47|1541.99
02:41:48|1542.
02:41:49|1542.
02:41:50|1542.
02:41:51|1542.
02:41:52|1542.
02:41:53|1541.99
02:41:54|1541.99
02:41:55|1541.99
02:41:56|1541.99
02:41:57|1541.99
02:41:58|1541.99
02:41:59|1541.99
02:42:00|1542.
02:42:01|1541.99
02:42:02|1541.97
02:42:03|1541.84
02:42:04|1541.84
02:42:05|1541.84
02:42:06|1541.84
02:42:07|1541.84
02:42:08|1541.95
02:42:09|1541.95
02:42:10|1541.95
02:42:11|1541.96
02:42:12|1542.12
02:42:13|1542.23
02:42:14|1542.23
02:42:15|1542.24
02:42:16|1542.23
02:42:17|1542.23
02:42:18|1542.25
02:42:19|1542.25
02:42:20|1542.25
02:42:21|1542.25
02:42:22|1542.25
02:42:23|1542.24
02:42:24|1542.24
02:42:25|1542.24
02:42:26|1542.24
02:42:27|1542.25
02:42:28|1542.5
02:42:29|1542.65
02:42:30|1542.65
02:42:31|1542.65
02:42:32|1542.64
02:42:33|1542.64
02:42:34|1542.65
02:42:35|1542.65
02:42:36|1542.65
02:42:37|1542.64
02:42:38|1542.64
02:42:39|1542.64
02:42:40|1542.65
02:42:41|1542.65
02:42:42|1542.65
02:42:43|1542.7
02:42:44|1542.72
02:42:46|1542.73
02:42:46|1542.73
02:42:47|1542.72
02:42:48|1542.72
02:42:49|1542.72
02:42:51|1542.73
02:42:51|1542.73
02:42:53|1542.72
02:42:54|1542.72
02:42:54|1542.72
02:42:56|1542.73
02:42:57|1542.72
02:42:58|1542.73
02:42:59|1542.73
02:43:00|1542.73
02:43:01|1542.72
02:43:01|1542.73
02:43:03|1542.73
02:43:04|1542.73
02:43:04|1542.72
02:43:06|1542.73
02:43:07|1542.72
02:43:08|1542.86
02:43:08|1542.85
02:43:10|1542.86
02:43:11|1542.86
02:43:12|1542.99
02:43:13|1542.99
02:43:14|1542.99
02:43:15|1543.
02:43:16|1543.
02:43:17|1543.
02:43:17|1542.99
02:43:19|1543.
02:43:20|1543.
02:43:21|1543.04
02:43:21|1543.04
02:43:23|1543.03
02:43:23|1543.03
02:43:25|1543.09
02:43:26|1543.09
02:43:27|1543.09
02:43:28|1543.09
02:43:28|1543.09
02:43:30|1543.09
02:43:30|1543.09
02:43:31|1543.08
02:43:33|1543.09
02:43:34|1543.08
02:43:34|1543.09
02:43:36|1543.09
02:43:37|1543.09
02:43:38|1543.09
02:43:39|1543.08
02:43:39|1543.08
02:43:41|1543.09
02:43:42|1543.08
02:43:44|1543.08
02:43:45|1543.08
02:43:46|1543.08
02:43:47|1543.08
02:43:48|1543.08
02:43:49|1543.08
02:43:50|1543.08
02:43:51|1543.08
02:43:52|1543.08
02:43:53|1543.08
02:43:54|1543.09
02:43:55|1543.09
02:43:56|1543.08
02:43:57|1543.09
02:43:58|1543.09
02:43:59|1543.09
02:44:00|1543.08
02:44:01|1543.08
02:44:02|1543.08
02:44:03|1543.08
02:44:04|1543.09
02:44:05|1543.09
02:44:06|1543.09
02:44:07|1543.09
02:44:09|1543.08
02:44:09|1543.08
02:44:10|1543.08
02:44:11|1543.08
02:44:12|1543.08
02:44:13|1543.08
02:44:14|1543.09
02:44:15|1543.08
02:44:16|1543.08
02:44:17|1543.08
02:44:18|1543.08
02:44:19|1543.09
02:44:20|1543.08
02:44:21|1543.09
02:44:22|1543.09
02:44:23|1543.09
02:44:24|1543.09
02:44:25|1543.09
02:44:26|1543.08
02:44:27|1543.08
02:44:28|1543.08
02:44:29|1543.08
02:44:30|1543.08
02:44:31|1543.08
02:44:32|1543.08
02:44:33|1543.09
02:44:35|1543.08
02:44:35|1543.08
02:44:36|1543.08
02:44:37|1543.08
02:44:38|1543.08
02:44:39|1543.08
02:44:40|1543.09
02:44:41|1543.09
02:44:43|1543.08
02:44:44|1543.08
02:44:45|1543.08
02:44:46|1543.08
02:44:48|1542.88
02:44:49|1542.87
02:44:50|1542.88
02:44:51|1542.87
02:44:52|1542.87
02:44:53|1542.66
02:44:54|1542.66
02:44:55|1542.66
02:44:55|1542.52
02:44:57|1542.46
02:44:58|1542.46
02:44:59|1542.43
02:45:00|1542.43
02:45:01|1542.42
02:45:02|1542.42
02:45:02|1542.
02:45:04|1542.
02:45:05|1542.1
02:45:06|1542.1
02:45:07|1542.1
02:45:08|1542.1
02:45:09|1542.1
02:45:10|1542.1
02:45:11|1542.1
02:45:12|1542.1
02:45:13|1542.51
02:45:14|1542.53
02:45:15|1542.64
02:45:16|1542.59
02:45:17|1542.78
02:45:18|1542.78
02:45:19|1542.79
02:45:20|1542.78
02:45:21|1542.79
02:45:22|1542.79
02:45:23|1542.79
02:45:24|1542.79
02:45:25|1542.79
02:45:26|1542.78
02:45:27|1542.78
02:45:28|1542.79
02:45:29|1542.79
02:45:30|1542.79
02:45:31|1542.79
02:45:32|1542.78
02:45:33|1542.78
02:45:34|1542.78
02:45:35|1542.79
02:45:36|1542.78
02:45:37|1542.79
02:45:38|1542.78
02:45:39|1542.78
02:45:40|1542.79
02:45:41|1542.79
02:45:42|1542.79
02:45:43|1542.79
02:45:45|1542.65
02:45:46|1542.64
02:45:46|1542.54
02:45:48|1542.54
02:45:48|1542.54
02:45:50|1542.54
02:45:51|1542.53
02:45:52|1542.53
02:45:53|1542.54
02:45:54|1542.64
02:45:55|1542.64
02:45:56|1542.64
02:45:57|1542.63
02:45:58|1542.64
02:45:59|1542.64
02:46:00|1542.68
02:46:01|1542.68
02:46:02|1542.72
02:46:03|1542.8
02:46:04|1542.87
02:46:05|1542.87
02:46:06|1542.87
02:46:07|1542.87
02:46:08|1542.86
02:46:09|1542.87
02:46:10|1542.87
02:46:11|1542.87
02:46:12|1542.87
02:46:13|1542.87
02:46:14|1542.86
02:46:15|1542.86
02:46:16|1542.86
02:46:17|1542.86
02:46:18|1542.87
02:46:19|1542.87
02:46:20|1542.87
02:46:21|1542.87
02:46:22|1542.87
02:46:23|1542.86
02:46:24|1542.87
02:46:25|1542.87
02:46:26|1542.86
02:46:27|1542.86
02:46:28|1542.86
02:46:29|1542.8
02:46:30|1542.78
02:46:31|1542.79
02:46:32|1542.78
02:46:33|1542.87
02:46:34|1542.87
02:46:35|1542.87
02:46:36|1542.87
02:46:37|1542.98
02:46:38|1542.97
02:46:39|1542.97
02:46:40|1542.98
02:46:41|1542.98
02:46:42|1542.98
02:46:43|1542.98
02:46:44|1542.97
02:46:46|1542.98
02:46:47|1542.98
02:46:47|1542.98
02:46:49|1542.98
02:46:50|1542.98
02:46:51|1543.06
02:46:52|1543.09
02:46:53|1543.17
02:46:54|1543.17
02:46:55|1543.16
02:46:56|1543.17
02:46:57|1543.16
02:46:58|1543.16
02:46:59|1543.16
02:47:00|1543.17
02:47:01|1543.16
02:47:02|1543.16
02:47:03|1543.17
02:47:04|1543.16
02:47:05|1543.17
02:47:06|1543.17
02:47:07|1543.17
02:47:08|1543.16
02:47:09|1543.16
02:47:10|1543.16
02:47:11|1543.16
02:47:12|1543.16
02:47:13|1543.16
02:47:14|1543.16
02:47:16|1543.17
02:47:16|1543.16
02:47:17|1543.16
02:47:18|1543.16
02:47:19|1543.16
02:47:20|1543.16
02:47:21|1543.16
02:47:22|1543.17
02:47:24|1543.16
02:47:24|1543.16
02:47:25|1543.16
02:47:26|1543.16
02:47:27|1543.16
02:47:28|1543.14
02:47:29|1543.14
02:47:31|1542.85
02:47:31|1542.83
02:47:32|1542.82
02:47:33|1542.83
02:47:34|1542.83
02:47:36|1543.11
02:47:36|1543.09
02:47:37|1543.09
02:47:38|1543.1
02:47:40|1543.1
02:47:40|1543.1
02:47:42|1543.1
02:47:42|1543.09
02:47:44|1543.09
02:47:44|1543.09
02:47:46|1543.03
02:47:47|1543.
02:47:48|1543.
02:47:50|1542.83
02:47:51|1542.82
02:47:52|1542.82
02:47:53|1542.83
02:47:54|1542.83
02:47:55|1542.83
02:47:56|1542.83
02:47:57|1542.83
02:47:58|1542.83
02:47:59|1542.83
02:48:00|1542.83
02:48:01|1542.82
02:48:02|1542.82
02:48:03|1542.82
02:48:04|1542.82
02:48:05|1542.82
02:48:06|1542.82
02:48:08|1542.82
02:48:08|1542.82
02:48:09|1542.82
02:48:10|1542.82
02:48:11|1542.82
02:48:12|1542.82
02:48:13|1542.82
02:48:14|1542.82
02:48:15|1542.82
02:48:16|1542.82
02:48:17|1542.82
02:48:18|1542.82
02:48:19|1542.82
02:48:20|1542.82
02:48:21|1542.82
02:48:22|1542.82
02:48:23|1542.82
02:48:24|1542.82
02:48:25|1542.82
02:48:26|1542.82
02:48:28|1542.82
02:48:28|1542.82
02:48:29|1542.82
02:48:31|1542.83
02:48:31|1542.83
02:48:33|1542.82
02:48:33|1542.83
02:48:35|1542.83
02:48:35|1542.85
02:48:37|1542.86
02:48:38|1542.86
02:48:38|1542.85
02:48:40|1542.85
02:48:41|1542.85
02:48:42|1542.86
02:48:43|1542.86
02:48:44|1542.86
02:48:45|1542.85
02:48:46|1542.85
02:48:47|1542.85
02:48:48|1542.85
02:48:49|1542.85
02:48:50|1542.85
02:48:51|1542.86
02:48:52|1542.86
02:48:53|1542.85
02:48:54|1542.85
02:48:55|1542.86
02:48:56|1542.85
02:48:57|1542.85
02:48:58|1542.86
02:48:59|1542.86
02:49:00|1542.86
02:49:01|1542.86
02:49:02|1543.01
02:49:03|1543.01
02:49:04|1543.06
02:49:05|1543.05
02:49:06|1543.05
02:49:07|1543.06
02:49:08|1543.05
02:49:09|1543.05
02:49:10|1543.16
02:49:11|1543.15
02:49:12|1542.79
02:49:13|1542.74
02:49:14|1542.7
02:49:15|1542.7
02:49:16|1542.7
02:49:17|1542.63
02:49:18|1542.63
02:49:19|1542.63
02:49:20|1542.63
02:49:21|1542.63
02:49:22|1542.64
02:49:23|1542.64
02:49:24|1542.64
02:49:25|1542.64
02:49:26|1542.63
02:49:28|1542.63
02:49:28|1542.63
02:49:29|1542.63
02:49:30|1542.63
02:49:31|1542.63
02:49:32|1542.63
02:49:34|1542.63
02:49:34|1542.63
02:49:35|1542.64
02:49:36|1542.64
02:49:37|1542.64
02:49:38|1542.63
02:49:39|1542.63
02:49:40|1542.63
02:49:41|1542.63
02:49:42|1542.63
02:49:43|1542.64
02:49:44|1542.63
02:49:45|1542.63
02:49:46|1542.63
02:49:48|1542.63
02:49:48|1542.63
02:49:49|1542.64
02:49:51|1542.63
02:49:52|1542.63
02:49:53|1542.63
02:49:55|1542.64
02:49:55|1542.64
02:49:56|1542.63
02:49:57|1542.64
02:49:58|1542.97
02:49:59|1542.97
02:50:00|1542.87
02:50:01|1542.8
02:50:02|1542.8
02:50:03|1542.8
02:50:05|1542.8
02:50:06|1542.8
02:50:07|1542.81
02:50:07|1542.81
02:50:09|1542.8
02:50:10|1542.8
02:50:11|1542.8
02:50:12|1542.8
02:50:13|1542.81
02:50:13|1542.81
02:50:15|1542.8
02:50:15|1542.81
02:50:17|1542.81
02:50:18|1542.81
02:50:18|1542.81
02:50:20|1542.81
02:50:21|1542.8
02:50:22|1542.8
02:50:23|1542.81
02:50:24|1542.81
02:50:25|1542.81
02:50:25|1542.81
02:50:26|1542.81
02:50:28|1542.81
02:50:29|1542.81
02:50:30|1542.81
02:50:30|1542.81
02:50:31|1542.81
02:50:33|1542.8
02:50:34|1543.08
02:50:35|1543.15
02:50:35|1543.14
02:50:36|1543.15
02:50:38|1543.15
02:50:38|1543.14
02:50:40|1543.14
02:50:41|1543.15
02:50:41|1543.15
02:50:43|1543.15
02:50:44|1543.15
02:50:45|1543.14
02:50:46|1543.14
02:50:47|1543.14
02:50:48|1543.15
02:50:50|1543.14
02:50:50|1543.14
02:50:51|1543.14
02:50:52|1543.14
02:50:54|1543.14
02:50:55|1543.14
02:50:56|1543.15
02:50:57|1543.14
02:50:58|1543.15
02:50:59|1543.15
02:51:01|1543.15
02:51:01|1543.15
02:51:02|1543.14
02:51:03|1543.14
02:51:04|1543.14
02:51:05|1543.15
02:51:06|1543.14
02:51:07|1543.15
02:51:08|1543.14
02:51:09|1543.14
02:51:10|1542.91
02:51:11|1542.91
02:51:12|1542.91
02:51:13|1542.91
02:51:14|1542.91
02:51:15|1542.91
02:51:16|1542.91
02:51:17|1542.84
02:51:18|1542.84
02:51:19|1542.84
02:51:20|1542.86
02:51:21|1542.86
02:51:23|1542.86
02:51:23|1542.86
02:51:24|1542.86
02:51:25|1542.86
02:51:26|1542.86
02:51:27|1542.87
02:51:29|1542.87
02:51:29|1542.87
02:51:30|1542.87
02:51:31|1542.87
02:51:32|1542.86
02:51:33|1542.86
02:51:34|1542.86
02:51:35|1542.86
02:51:36|1542.86
02:51:37|1542.87
02:51:38|1542.86
02:51:39|1542.86
02:51:40|1542.86
02:51:41|1542.87
02:51:42|1542.87
02:51:43|1542.86
02:51:44|1542.86
02:51:45|1542.87
02:51:46|1542.87
02:51:47|1542.87
02:51:48|1542.87
02:51:50|1542.87
02:51:51|1542.86
02:51:52|1542.86
02:51:53|1542.86
02:51:54|1542.87
02:51:55|1542.87
02:51:56|1542.86
02:51:57|1542.87
02:51:58|1542.87
02:51:59|1542.86
02:52:01|1542.86
02:52:01|1542.86
02:52:02|1542.87
02:52:03|1542.87
02:52:04|1542.89
02:52:05|1542.93
02:52:07|1542.93
02:52:07|1542.93
02:52:08|1542.93
02:52:09|1542.93
02:52:10|1542.93
02:52:11|1542.93
02:52:13|1542.93
02:52:13|1542.92
02:52:15|1542.92
02:52:15|1542.92
02:52:16|1542.92
02:52:18|1542.92
02:52:19|1542.92
02:52:20|1542.92
02:52:20|1542.93
02:52:21|1542.93
02:52:23|1542.93
02:52:23|1542.93
02:52:24|1542.93
02:52:25|1542.92
02:52:27|1542.92
02:52:28|1542.93
02:52:28|1542.93
02:52:29|1542.92
02:52:30|1542.93
02:52:32|1542.93
02:52:33|1542.92
02:52:33|1542.92
02:52:34|1542.92
02:52:35|1542.93
02:52:36|1542.92
02:52:37|1542.92
02:52:39|1542.93
02:52:39|1542.93
02:52:40|1542.93
02:52:41|1542.93
02:52:43|1542.93
02:52:43|1542.93
02:52:45|1542.92
02:52:45|1542.93
02:52:47|1542.92
02:52:47|1542.92
02:52:48|1542.92
02:52:49|1542.92
02:52:51|1542.92
02:52:52|1542.92
02:52:54|1542.92
02:52:54|1542.92
02:52:55|1542.92
02:52:57|1542.92
02:52:58|1542.92
02:52:59|1542.92
02:53:00|1542.92
02:53:01|1542.92
02:53:02|1542.93
02:53:03|1542.92
02:53:04|1542.92
02:53:05|1542.92
02:53:06|1542.92
02:53:07|1542.92
02:53:08|1542.92
02:53:09|1542.92
02:53:10|1542.92
02:53:11|1542.93
02:53:12|1542.93
02:53:13|1542.92
02:53:14|1542.92
02:53:15|1542.92
02:53:16|1542.93
02:53:17|1542.93
02:53:18|1542.92
02:53:19|1542.92
02:53:20|1542.93
02:53:21|1542.92
02:53:22|1542.92
02:53:23|1542.93
02:53:24|1542.93
02:53:25|1542.92
02:53:26|1542.92
02:53:27|1542.92
02:53:28|1542.92
02:53:29|1542.92
02:53:30|1542.92
02:53:31|1542.93
02:53:32|1542.93
02:53:33|1542.93
02:53:34|1542.93
02:53:35|1542.93
02:53:36|1542.93
02:53:37|1542.93
02:53:38|1542.92
02:53:39|1542.92
02:53:40|1542.92
02:53:41|1542.92
02:53:42|1542.92
02:53:43|1542.92
02:53:44|1542.92
02:53:45|1542.92
02:53:46|1542.92
02:53:47|1542.92
02:53:48|1542.92
02:53:49|1542.92
02:53:50|1542.92
02:53:51|1542.92
02:53:53|1542.93
02:53:53|1542.92
02:53:55|1542.92
02:53:56|1542.92
02:53:57|1542.92
02:53:58|1542.92
02:53:59|1542.92
02:54:00|1542.92
02:54:01|1542.93
02:54:02|1542.92
02:54:03|1542.93
02:54:04|1543.15
02:54:06|1543.29
02:54:06|1543.26
02:54:07|1543.26
02:54:08|1543.26
02:54:09|1543.26
02:54:10|1543.24
02:54:11|1543.24
02:54:12|1543.22
02:54:13|1543.23
02:54:14|1543.22
02:54:15|1543.22
02:54:16|1543.22
02:54:17|1543.23
02:54:18|1543.22
02:54:19|1543.22
02:54:20|1543.22
02:54:22|1543.22
02:54:22|1543.22
02:54:23|1543.08
02:54:24|1543.08
02:54:25|1542.95
02:54:26|1542.95
02:54:27|1542.95
02:54:28|1542.95
02:54:29|1542.95
02:54:30|1542.95
02:54:31|1542.95
02:54:32|1542.95
02:54:33|1542.95
02:54:34|1542.96
02:54:35|1542.96
02:54:36|1542.95
02:54:37|1542.95
02:54:38|1542.95
02:54:39|1542.95
02:54:40|1542.95
02:54:41|1542.92
02:54:42|1542.92
02:54:43|1542.91
02:54:44|1542.82
02:54:45|1542.82
02:54:46|1542.82
02:54:47|1542.82
02:54:48|1542.83
02:54:49|1542.82
02:54:50|1542.82
02:54:51|1542.82
02:54:53|1542.83
02:54:54|1542.82
02:54:56|1542.82
02:54:56|1542.82
02:54:57|1542.82
02:54:58|1542.83
02:55:00|1542.82
02:55:01|1542.82
02:55:02|1542.83
02:55:03|1542.82
02:55:04|1542.82
02:55:05|1542.82
02:55:06|1542.83
02:55:07|1542.82
02:55:08|1542.82
02:55:13|1542.82
02:55:14|1542.83
02:55:15|1542.8
02:55:15|1542.98
02:55:17|1542.98
02:55:17|1542.98
02:55:19|1542.98
02:55:20|1542.98
02:55:21|1542.98
02:55:22|1542.98
02:55:23|1542.98
02:55:24|1542.98
02:55:25|1542.98
02:55:26|1542.98
02:55:26|1542.98
02:55:28|1542.99
02:55:29|1542.99
02:55:30|1542.99
02:55:30|1542.98
02:55:32|1542.98
02:55:33|1542.98
02:55:34|1542.99
02:55:34|1543.01
02:55:35|1543.05
02:55:37|1543.05
02:55:38|1543.05
02:55:39|1543.06
02:55:40|1543.05
02:55:41|1543.05
02:55:42|1543.05
02:55:43|1543.05
02:55:44|1543.05
02:55:45|1543.06
02:55:46|1543.06
02:55:47|1543.06
02:55:48|1543.05
02:55:49|1543.05
02:55:50|1543.05
02:55:51|1543.05
02:55:52|1543.05
02:55:53|1543.05
02:55:55|1543.06
02:55:55|1543.05
02:55:56|1543.05
02:55:58|1543.05
02:55:59|1543.05
02:55:59|1543.05
02:56:01|1543.05
02:56:02|1543.05
02:56:02|1543.05
02:56:04|1543.05
02:56:05|1543.05
02:56:06|1543.05
02:56:07|1543.05
02:56:08|1543.05
02:56:08|1543.05
02:56:10|1543.05
02:56:11|1543.06
02:56:11|1543.06
02:56:13|1543.06
02:56:14|1543.06
02:56:14|1543.05
02:56:16|1543.05
02:56:17|1543.05
02:56:18|1543.05
02:56:19|1543.06
02:56:19|1543.05
02:56:21|1543.05
02:56:22|1543.05
02:56:23|1543.06
02:56:24|1543.05
02:56:25|1543.05
02:56:26|1543.05
02:56:27|1543.06
02:56:28|1543.06
02:56:29|1543.05
02:56:30|1543.06
02:56:31|1543.05
02:56:32|1543.05
02:56:33|1543.05
02:56:34|1543.06
02:56:35|1543.05
02:56:36|1543.05
02:56:37|1543.01
02:56:38|1543.02
02:56:39|1542.9
02:56:40|1542.9
02:56:41|1542.91
02:56:42|1542.91
02:56:43|1542.91
02:56:44|1542.9
02:56:45|1542.9
02:56:47|1542.91
02:56:48|1542.91
02:56:48|1542.91
02:56:50|1542.91
02:56:51|1542.91
02:56:52|1542.91
02:56:53|1542.9
02:56:55|1542.9
02:56:56|1542.9
02:56:57|1542.84
02:56:58|1542.84
02:56:59|1542.84
02:57:01|1542.84
02:57:01|1542.84
02:57:02|1542.84
02:57:03|1542.83
02:57:04|1542.83
02:57:05|1542.83
02:57:06|1542.84
02:57:07|1542.84
02:57:08|1542.83
02:57:09|1542.84
02:57:10|1542.84
02:57:11|1542.84
02:57:12|1542.84
02:57:13|1542.91
02:57:15|1542.94
02:57:15|1542.94
02:57:17|1543.15
02:57:17|1543.21
02:57:19|1543.21
02:57:19|1543.21
02:57:20|1543.2
02:57:21|1543.2
02:57:23|1543.2
02:57:24|1543.2
02:57:24|1543.2
02:57:25|1543.2
02:57:26|1543.2
02:57:27|1543.2
02:57:29|1543.2
02:57:30|1543.2
02:57:31|1543.2
02:57:32|1543.2
02:57:33|1543.21
02:57:34|1543.21
02:57:35|1543.21
02:57:36|1543.21
02:57:37|1543.21
02:57:38|1543.21
02:57:38|1543.2
02:57:40|1543.21
02:57:41|1543.03
02:57:42|1543.02
02:57:43|1543.02
02:57:44|1543.02
02:57:45|1543.02
02:57:46|1543.02
02:57:47|1543.02
02:57:48|1543.02
02:57:49|1543.02
02:57:50|1543.02
02:57:51|1543.02
02:57:52|1543.02
02:57:53|1543.02
02:57:54|1542.98
02:57:55|1542.98
02:57:56|1542.97
02:57:57|1542.97
02:57:59|1542.97
02:58:00|1542.98
02:58:01|1542.97
02:58:02|1542.98
02:58:03|1542.98
02:58:04|1542.97
02:58:05|1542.98
02:58:06|1542.98
02:58:07|1542.98
02:58:08|1542.98
02:58:09|1542.97
02:58:10|1542.97
02:58:11|1542.97
02:58:12|1542.98
02:58:13|1542.98
02:58:14|1542.98
02:58:15|1542.97
02:58:16|1542.97
02:58:17|1542.97
02:58:18|1542.98
02:58:19|1542.98
02:58:20|1542.98
02:58:21|1542.97
02:58:22|1542.97
02:58:23|1542.97
02:58:24|1542.97
02:58:25|1542.98
02:58:26|1542.98
02:58:27|1542.97
02:58:28|1542.98
02:58:29|1542.98
02:58:30|1542.98
02:58:31|1542.98
02:58:32|1542.97
02:58:33|1542.98
02:58:34|1542.98
02:58:35|1542.98
02:58:36|1542.98
02:58:37|1542.98
02:58:38|1542.99
02:58:39|1542.98
02:58:40|1542.98
02:58:41|1542.98
02:58:42|1542.98
02:58:43|1542.99
02:58:44|1542.98
02:58:45|1542.98
02:58:46|1542.98
02:58:47|1542.98
02:58:48|1542.87
02:58:49|1542.88
02:58:51|1542.87
02:58:51|1542.87
02:58:52|1542.87
02:58:53|1542.87
02:58:54|1542.87
02:58:55|1542.87
02:58:57|1542.87
02:58:59|1542.87
02:58:59|1542.88
02:59:00|1542.87
02:59:01|1542.87
02:59:02|1542.87
02:59:03|1542.87
02:59:04|1542.87
02:59:05|1542.87
02:59:06|1542.87
02:59:08|1542.87
02:59:09|1542.88
02:59:10|1542.88
02:59:11|1542.88
02:59:12|1542.87
02:59:13|1542.87
02:59:14|1542.87
02:59:15|1542.87
02:59:16|1542.87
02:59:17|1542.87
02:59:18|1542.87
02:59:19|1542.87
02:59:20|1542.87
02:59:21|1542.87
02:59:22|1542.87
02:59:23|1542.87
02:59:24|1542.87
02:59:25|1542.88
02:59:26|1542.87
02:59:27|1542.87
02:59:28|1542.87
02:59:29|1542.87
02:59:29|1542.87
02:59:30|1542.87
02:59:32|1542.87
02:59:32|1542.87
02:59:34|1542.87
02:59:35|1542.88
02:59:36|1542.88
02:59:37|1542.87
02:59:38|1542.87
02:59:39|1542.87
02:59:39|1542.88
02:59:41|1542.87
02:59:42|1542.87
02:59:43|1542.76
02:59:44|1542.76
02:59:44|1542.84
02:59:46|1542.84
02:59:47|1542.84
02:59:48|1542.84
02:59:49|1542.84
02:59:50|1542.84
02:59:51|1542.84
02:59:52|1542.84
02:59:53|1542.84
02:59:54|1542.84
02:59:55|1542.84
02:59:56|1542.84
02:59:57|1542.84
02:59:58|1542.84
02:59:59|1542.85
03:00:00|1542.84
03:00:01|1542.79
03:00:02|1542.82
03:00:03|1542.82
03:00:04|1542.81
03:00:05|1542.82
03:00:06|1542.86
03:00:07|1542.86
03:00:08|1542.86
03:00:09|1542.86
03:00:10|1542.87
03:00:11|1542.87
03:00:12|1542.87
03:00:13|1542.86
03:00:14|1542.86
03:00:15|1542.87
03:00:17|1542.86
03:00:17|1542.86
03:00:18|1542.87
03:00:19|1542.86
03:00:20|1542.86
03:00:21|1542.86
03:00:22|1542.86
03:00:23|1542.86
03:00:24|1542.86
03:00:25|1542.87
03:00:26|1542.87
03:00:29|1542.87
03:00:30|1542.87
03:00:31|1542.92
03:00:32|1542.92
03:00:33|1542.94
03:00:34|1542.94
03:00:35|1542.94
03:00:36|1542.94
03:00:37|1542.94
03:00:38|1542.95
03:00:39|1542.97
03:00:40|1543.18
03:00:41|1543.17
03:00:42|1543.17
03:00:43|1543.18
03:00:44|1543.18
03:00:45|1543.18
03:00:46|1543.18
03:00:47|1543.17
03:00:48|1543.18
03:00:49|1543.18
03:00:50|1543.17
03:00:51|1543.17
03:00:52|1543.17
03:00:53|1543.17
03:00:54|1542.97
03:00:55|1542.97
03:00:56|1542.98
03:00:57|1542.97
03:00:58|1542.98
03:01:00|1542.98
03:01:01|1542.97
03:01:02|1542.86
03:01:03|1542.86
03:01:04|1542.93
03:01:05|1542.93
03:01:06|1542.93
03:01:07|1542.93
03:01:08|1542.93
03:01:08|1542.93
03:01:10|1542.94
03:01:11|1542.94
03:01:12|1542.94
03:01:13|1542.94
03:01:14|1542.94
03:01:15|1542.93
03:01:16|1542.94
03:01:17|1542.94
03:01:18|1542.94
03:01:18|1542.94
03:01:20|1542.94
03:01:21|1543.
03:01:22|1543.
03:01:23|1543.
03:01:24|1543.
03:01:25|1543.
03:01:26|1542.99
03:01:27|1542.99
03:01:28|1542.99
03:01:29|1542.99
03:01:30|1543.
03:01:31|1543.
03:01:32|1543.
03:01:33|1543.
03:01:34|1543.
03:01:36|1543.
03:01:36|1543.
03:01:37|1543.
03:01:38|1542.99
03:01:39|1542.99
03:01:40|1542.99
03:01:41|1542.99
03:01:42|1542.99
03:01:43|1542.99
03:01:44|1542.99
03:01:45|1542.99
03:01:46|1542.99
03:01:47|1542.99
03:01:48|1543.
03:01:49|1543.
03:01:50|1542.99
03:01:51|1542.99
03:01:52|1542.99
03:01:53|1542.99
03:01:54|1542.99
03:01:55|1542.99
03:01:56|1542.99
03:01:57|1542.99
03:01:58|1542.99
03:01:59|1542.99
03:02:01|1543.
03:02:02|1542.99
03:02:03|1542.99
03:02:04|1543.
03:02:05|1542.88
03:02:06|1542.88
03:02:07|1542.88
03:02:08|1542.56
03:02:09|1542.57
03:02:10|1542.75
03:02:11|1542.6
03:02:12|1542.75
03:02:13|1542.82
03:02:14|1542.81
03:02:16|1542.81
03:02:16|1542.81
03:02:18|1542.81
03:02:18|1542.81
03:02:19|1542.81
03:02:20|1542.81
03:02:21|1542.81
03:02:23|1542.82
03:02:23|1542.81
03:02:25|1542.82
03:02:26|1542.82
03:02:27|1542.81
03:02:27|1542.82
03:02:29|1542.81
03:02:30|1542.82
03:02:31|1542.82
03:02:32|1542.82
03:02:33|1542.81
03:02:34|1542.81
03:02:35|1542.81
03:02:36|1542.81
03:02:37|1542.81
03:02:38|1542.81
03:02:39|1542.82
03:02:40|1542.82
03:02:41|1542.82
03:02:42|1542.82
03:02:43|1542.81
03:02:44|1542.81
03:02:45|1542.81
03:02:46|1542.81
03:02:47|1542.81
03:02:48|1542.81
03:02:49|1542.82
03:02:50|1542.82
03:02:51|1542.81
03:02:52|1542.81
03:02:53|1542.82
03:02:54|1542.82
03:02:55|1542.82
03:02:56|1542.82
03:02:57|1542.81
03:02:58|1542.81
03:02:59|1542.38
03:03:00|1542.38
03:03:02|1542.37
03:03:03|1542.38
03:03:04|1542.37
03:03:05|1542.37
03:03:06|1542.38
03:03:07|1542.59
03:03:08|1542.59
03:03:09|1542.58
03:03:10|1542.58
03:03:11|1542.58
03:03:12|1542.59
03:03:13|1542.59
03:03:13|1542.59
03:03:15|1542.58
03:03:16|1542.58
03:03:17|1542.58
03:03:17|1542.58
03:03:19|1542.58
03:03:20|1542.58
03:03:21|1542.58
03:03:22|1542.58
03:03:23|1542.59
03:03:24|1542.59
03:03:25|1542.59
03:03:26|1542.59
03:03:27|1542.58
03:03:28|1542.58
03:03:29|1542.58
03:03:30|1542.59
03:03:30|1542.59
03:03:33|1542.59
03:03:33|1542.58
03:03:34|1542.53
03:03:35|1542.53
03:03:36|1542.53
03:03:37|1542.54
03:03:38|1542.54
03:03:39|1542.53
03:03:40|1542.53
03:03:41|1542.53
03:03:42|1542.53
03:03:43|1542.53
03:03:44|1542.53
03:03:45|1542.53
03:03:46|1542.53
03:03:48|1542.32
03:03:48|1542.31
03:03:49|1542.32
03:03:50|1542.31
03:03:51|1542.32
03:03:52|1542.32
03:03:54|1542.31
03:03:55|1542.31
03:03:56|1542.31
03:03:57|1542.17
03:03:58|1542.17
03:03:59|1542.17
03:03:59|1542.17
03:04:01|1542.17
03:04:02|1542.17
03:04:03|1542.17
03:04:04|1542.17
03:04:06|1542.17
03:04:06|1542.17
03:04:07|1542.18
03:04:08|1542.18
03:04:09|1542.18
03:04:10|1542.18
03:04:11|1542.18
03:04:12|1542.18
03:04:13|1542.18
03:04:14|1542.18
03:04:15|1542.17
03:04:16|1542.17
03:04:17|1542.18
03:04:18|1542.18
03:04:19|1542.18
03:04:20|1542.17
03:04:21|1542.18
03:04:22|1542.18
03:04:24|1542.17
03:04:24|1542.17
03:04:26|1542.17
03:04:26|1542.17
03:04:28|1542.17
03:04:29|1542.17
03:04:30|1542.17
03:04:30|1542.17
03:04:31|1542.17
03:04:32|1542.17
03:04:34|1542.17
03:04:34|1542.17
03:04:36|1542.18
03:04:36|1542.18
03:04:38|1542.18
03:04:38|1542.17
03:04:39|1542.17
03:04:41|1542.18
03:04:41|1542.17
03:04:43|1542.17
03:04:44|1542.18
03:04:44|1542.17
03:04:45|1542.28
03:04:46|1542.28
03:04:47|1542.28
03:04:49|1542.28
03:04:50|1542.28
03:04:51|1542.27
03:04:51|1542.27
03:04:52|1542.27
03:04:53|1542.28
03:04:54|1542.28
03:04:55|1542.28
03:04:56|1542.27
03:04:57|1542.27
03:04:59|1542.27
03:05:00|1542.27
03:05:00|1542.27
03:05:01|1542.27
03:05:03|1542.27
03:05:04|1542.27
03:05:05|1542.28
03:05:07|1542.28
03:05:07|1542.28
03:05:08|1542.28
03:05:09|1542.27
03:05:10|1542.27
03:05:11|1542.28
03:05:12|1542.28
03:05:13|1542.28
03:05:14|1542.27
03:05:15|1542.27
03:05:16|1542.27
03:05:17|1542.27
03:05:18|1542.28
03:05:19|1542.28
03:05:20|1542.28
03:05:22|1542.27
03:05:22|1542.27
03:05:23|1542.28
03:05:24|1542.28
03:05:25|1542.27
03:05:26|1542.28
03:05:27|1542.27
03:05:28|1542.28
03:05:29|1542.28
03:05:30|1542.28
03:05:31|1542.28
03:05:32|1542.27
03:05:33|1542.27
03:05:34|1542.27
03:05:35|1542.27
03:05:36|1542.27
03:05:37|1542.27
03:05:38|1542.27
03:05:39|1542.28
03:05:40|1542.28
03:05:41|1542.28
03:05:42|1542.27
03:05:43|1542.27
03:05:44|1542.27
03:05:45|1542.27
03:05:46|1542.28
03:05:47|1542.28
03:05:48|1542.28
03:05:49|1542.28
03:05:50|1542.31
03:05:51|1542.31
03:05:52|1542.33
03:05:53|1542.33
03:05:54|1542.32
03:05:55|1542.32
03:05:56|1542.32
03:05:57|1542.32
03:05:58|1542.33
03:05:59|1542.33
03:06:00|1542.32
03:06:09|1542.32
03:06:09|1542.33
03:06:10|1542.33
03:06:11|1542.33
03:06:12|1542.32
03:06:13|1542.32
03:06:14|1542.32
03:06:15|1542.33
03:06:16|1542.33
03:06:17|1542.33
03:06:18|1542.32
03:06:19|1542.32
03:06:20|1542.33
03:06:21|1542.33
03:06:22|1542.33
03:06:23|1542.33
03:06:24|1542.33
03:06:25|1542.33
03:06:26|1542.32
03:06:27|1542.33
03:06:28|1542.33
03:06:29|1542.33
03:06:30|1542.33
03:06:31|1542.33
03:06:32|1542.33
03:06:33|1542.32
03:06:34|1542.32
03:06:35|1542.17
03:06:36|1542.18
03:06:37|1542.18
03:06:38|1542.17
03:06:39|1542.17
03:06:40|1542.18
03:06:42|1542.18
03:06:42|1542.18
03:06:43|1542.18
03:06:44|1542.17
03:06:45|1542.18
03:06:46|1542.18
03:06:47|1542.18
03:06:48|1542.18
03:06:49|1542.18
03:06:50|1542.18
03:06:51|1542.18
03:06:53|1542.21
03:06:53|1542.21
03:06:54|1542.21
03:06:55|1542.21
03:06:56|1542.21
03:06:58|1542.2
03:06:58|1542.2
03:06:59|1542.2
03:07:00|1542.2
03:07:01|1542.21
03:07:02|1542.21
03:07:03|1542.2
03:07:04|1542.2
03:07:06|1542.2
03:07:07|1542.2
03:07:08|1542.21
03:07:09|1542.28
03:07:10|1542.29
03:07:11|1542.7
03:07:12|1542.7
03:07:13|1542.7
03:07:15|1542.69
03:07:15|1542.69
03:07:16|1542.7
03:07:17|1542.7
03:07:18|1542.7
03:07:19|1542.7
03:07:20|1542.7
03:07:21|1542.69
03:07:22|1542.69
03:07:23|1542.83
03:07:24|1542.83
03:07:25|1542.83
03:07:26|1542.84
03:07:28|1542.83
03:07:29|1542.84
03:07:29|1542.84
03:07:30|1542.84
03:07:31|1542.84
03:07:33|1542.83
03:07:34|1542.83
03:07:35|1542.83
03:07:36|1542.83
03:07:37|1542.83
03:07:37|1542.84
03:07:39|1542.83
03:07:40|1542.83
03:07:41|1542.83
03:07:42|1542.84
03:07:43|1542.84
03:07:44|1542.84
03:07:45|1542.84
03:07:46|1542.84
03:07:47|1542.84
03:07:47|1542.84
03:07:49|1542.84
03:07:50|1542.84
03:07:50|1542.83
03:07:52|1542.83
03:07:53|1542.83
03:07:53|1542.84
03:07:55|1542.84
03:07:55|1542.83
03:07:57|1542.83
03:07:58|1542.83
03:07:59|1542.84
03:08:00|1542.84
03:08:01|1542.84
03:08:01|1542.84
03:08:02|1542.83
03:08:04|1542.83
03:08:05|1542.83
03:08:06|1542.83
03:08:08|1542.84
03:08:09|1542.83
03:08:10|1542.83
03:08:11|1542.83
03:08:12|1542.83
03:08:13|1542.83
03:08:14|1542.83
03:08:15|1542.83
03:08:16|1542.66
03:08:17|1542.61
03:08:18|1542.61
03:08:19|1542.61
03:08:20|1542.61
03:08:21|1542.61
03:08:22|1542.61
03:08:23|1542.62
03:08:24|1542.62
03:08:25|1542.62
03:08:26|1542.62
03:08:27|1542.61
03:08:28|1542.62
03:08:29|1542.62
03:08:30|1542.62
03:08:31|1542.62
03:08:32|1542.62
03:08:33|1542.62
03:08:34|1542.62
03:08:35|1542.62
03:08:36|1542.81
03:08:37|1542.8
03:08:39|1542.8
03:08:39|1542.8
03:08:40|1542.8
03:08:41|1542.8
03:08:42|1542.8
03:08:43|1542.8
03:08:44|1542.8
03:08:46|1542.8
03:08:46|1542.81
03:08:47|1542.81
03:08:48|1542.81
03:08:49|1542.81
03:08:50|1542.81
03:08:51|1542.81
03:08:52|1542.81
03:08:53|1542.81
03:08:54|1542.81
03:08:55|1542.81
03:08:56|1542.81
03:08:57|1542.8
03:08:58|1542.8
03:08:59|1542.8
03:09:02|1542.81
03:09:02|1542.81
03:09:04|1542.81
03:09:04|1542.8
03:09:05|1542.81
03:09:07|1542.81
03:09:07|1542.81
03:09:09|1542.8
03:09:10|1542.81
03:09:11|1542.81
03:09:13|1542.81
03:09:13|1542.81
03:09:14|1542.8
03:09:15|1542.8
03:09:16|1542.8
03:09:17|1542.8
03:09:18|1542.8
03:09:19|1542.8
03:09:20|1542.8
03:09:21|1542.8
03:09:22|1542.8
03:09:23|1542.8
03:09:24|1542.8
03:09:25|1542.8
03:09:26|1542.81
03:09:27|1542.81
03:09:28|1542.81
03:09:29|1542.81
03:09:30|1542.81
03:09:31|1542.81
03:09:32|1542.81
03:09:33|1542.81
03:09:34|1542.81
03:09:35|1542.81
03:09:36|1543.04
03:09:37|1543.08
03:09:38|1543.08
03:09:39|1543.07
03:09:40|1543.07
03:09:41|1543.07
03:09:42|1543.07
03:09:44|1543.08
03:09:44|1543.07
03:09:46|1543.07
03:09:46|1543.08
03:09:48|1543.08
03:09:48|1543.08
03:09:50|1543.08
03:09:50|1543.07
03:09:52|1543.07
03:09:52|1543.07
03:09:54|1543.07
03:09:54|1543.07
03:09:55|1543.07
03:09:57|1543.07
03:09:58|1543.08
03:09:59|1543.08
03:10:00|1543.08
03:10:01|1543.08
03:10:02|1543.08
03:10:02|1543.07
03:10:04|1543.07
03:10:04|1543.07
03:10:05|1543.07
03:10:07|1543.07
03:10:08|1543.07
03:10:10|1543.07
03:10:11|1543.08
03:10:12|1543.07
03:10:13|1543.08
03:10:14|1543.08
03:10:15|1543.07
03:10:16|1543.08
03:10:17|1543.08
03:10:17|1543.08
03:10:19|1543.08
03:10:20|1543.08
03:10:21|1543.23
03:10:23|1543.29
03:10:23|1543.29
03:10:24|1543.29
03:10:25|1543.29
03:10:26|1543.3
03:10:27|1543.3
03:10:28|1543.3
03:10:29|1543.3
03:10:30|1543.3
03:10:31|1543.3
03:10:32|1543.3
03:10:33|1543.3
03:10:34|1543.29
03:10:35|1543.29
03:10:36|1543.29
03:10:37|1543.3
03:10:39|1543.29
03:10:40|1543.22
03:10:40|1543.04
03:10:42|1542.94
03:10:43|1542.8
03:10:43|1542.8
03:10:44|1542.8
03:10:45|1542.81
03:10:47|1542.81
03:10:48|1542.8
03:10:49|1542.81
03:10:49|1542.8
03:10:51|1542.8
03:10:52|1542.8
03:10:53|1542.81
03:10:54|1542.8
03:10:55|1542.8
03:10:56|1542.8
03:10:57|1542.81
03:10:58|1542.81
03:10:59|1542.81
03:11:00|1542.8
03:11:01|1542.67
03:11:02|1542.67
03:11:03|1542.66
03:11:04|1542.66
03:11:05|1542.66
03:11:06|1542.67
03:11:07|1542.67
03:11:08|1542.67
03:11:10|1542.66
03:11:11|1542.67
03:11:12|1542.67
03:11:13|1542.67
03:11:14|1542.67
03:11:15|1542.66
03:11:16|1542.66
03:11:17|1542.66
03:11:18|1542.67
03:11:19|1542.67
03:11:20|1542.55
03:11:21|1542.45
03:11:22|1542.45
03:11:29|1542.45
03:11:31|1542.3
03:11:31|1542.31
03:11:32|1542.31
03:11:33|1542.3
03:11:35|1542.3
03:11:35|1542.31
03:11:37|1542.31
03:11:37|1542.31
03:11:39|1542.3
03:11:39|1542.3
03:11:40|1542.3
03:11:41|1542.3
03:11:42|1542.3
03:11:43|1542.3
03:11:45|1542.3
03:11:46|1542.31
03:11:47|1542.31
03:11:48|1542.3
03:11:49|1542.3
03:11:50|1542.31
03:11:51|1542.3
03:11:52|1542.3
03:11:53|1542.3
03:11:53|1542.3
03:11:55|1542.3
03:11:56|1542.3
03:11:57|1541.87
03:11:57|1541.88
03:11:58|1541.87
03:12:00|1541.87
03:12:00|1541.87
03:12:02|1541.87
03:12:02|1541.87
03:12:04|1541.87
03:12:05|1541.87
03:12:06|1541.55
03:12:07|1541.49
03:12:08|1541.47
03:12:09|1541.47
03:12:10|1541.47
03:12:12|1541.47
03:12:12|1541.46
03:12:13|1541.49
03:12:14|1541.68
03:12:15|1541.77
03:12:16|1541.77
03:12:17|1541.78
03:12:18|1541.78
03:12:19|1541.78
03:12:20|1541.78
03:12:21|1541.77
03:12:22|1541.77
03:12:23|1541.77
03:12:24|1541.77
03:12:25|1541.77
03:12:26|1541.78
03:12:27|1541.77
03:12:29|1541.77
03:12:29|1541.77
03:12:30|1541.77
03:12:31|1541.77
03:12:32|1541.68
03:12:33|1541.67
03:12:34|1541.67
03:12:35|1541.67
03:12:36|1541.67
03:12:37|1541.66
03:12:38|1541.66
03:12:39|1541.67
03:12:41|1541.67
03:12:41|1541.67
03:12:42|1541.66
03:12:44|1541.67
03:12:44|1541.67
03:12:45|1541.67
03:12:47|1541.66
03:12:48|1541.67
03:12:49|1541.67
03:12:49|1541.67
03:12:50|1541.67
03:12:51|1541.66
03:12:53|1541.66
03:12:53|1541.66
03:12:54|1541.66
03:12:55|1541.66
03:12:56|1541.66
03:12:57|1541.66
03:12:58|1541.66
03:12:59|1541.67
03:13:01|1541.67
03:13:01|1541.67
03:13:03|1541.67
03:13:03|1541.66
03:13:04|1541.66
03:13:05|1541.66
03:13:07|1541.66
03:13:08|1541.66
03:13:08|1541.66
03:13:10|1541.66
03:13:11|1541.66
03:13:12|1541.67
03:13:13|1541.67
03:13:14|1541.67
03:13:15|1541.66
03:13:16|1541.66
03:13:17|1541.66
03:13:19|1541.66
03:13:19|1541.66
03:13:20|1541.67
03:13:21|1541.66
03:13:22|1541.66
03:13:23|1541.66
03:13:25|1541.66
03:13:25|1541.66
03:13:26|1541.66
03:13:27|1541.66
03:13:28|1541.66
03:13:29|1541.66
03:13:30|1541.67
03:13:31|1541.66
03:13:32|1541.66
03:13:33|1541.66
03:13:34|1541.66
03:13:36|1541.66
03:13:36|1541.66
03:13:37|1541.66
03:13:38|1541.66
03:13:39|1541.66
03:13:40|1541.66
03:13:41|1541.67
03:13:42|1541.67
03:13:43|1541.67
03:13:44|1541.52
03:13:45|1541.52
03:13:47|1541.53
03:13:47|1541.52
03:13:48|1541.52
03:13:49|1541.52
03:13:50|1541.53
03:13:51|1541.52
03:13:53|1541.52
03:13:53|1541.53
03:13:55|1541.53
03:13:56|1541.53
03:13:56|1541.53
03:13:57|1541.52
03:13:58|1541.52
03:13:59|1541.53
03:14:01|1541.52
03:14:01|1541.52
03:14:03|1541.52
03:14:04|1541.52
03:14:05|1541.39
03:14:06|1541.38
03:14:07|1541.38
03:14:08|1541.38
03:14:08|1541.38
03:14:10|1541.38
03:14:11|1541.38
03:14:12|1541.38
03:14:14|1541.38
03:14:14|1541.39
03:14:15|1541.38
03:14:16|1541.38
03:14:18|1541.38
03:14:19|1541.38
03:14:19|1541.38
03:14:20|1541.16
03:14:22|1541.14
03:14:22|1541.14
03:14:24|1541.14
03:14:25|1541.14
03:14:26|1541.14
03:14:27|1541.14
03:14:28|1541.15
03:14:29|1541.15
03:14:30|1541.15
03:14:31|1541.15
03:14:32|1541.15
03:14:33|1541.14
03:14:34|1541.14
03:14:35|1541.01
03:14:36|1541.
03:14:37|1540.99
03:14:38|1540.99
03:14:38|1540.99
03:14:40|1540.99
03:14:41|1540.99
03:14:42|1540.99
03:14:43|1540.98
03:14:44|1540.99
03:14:45|1540.98
03:14:46|1540.98
03:14:47|1540.98
03:14:48|1540.98
03:14:49|1540.98
03:14:50|1540.98
03:14:51|1540.98
03:14:52|1540.99
03:14:53|1540.98
03:14:54|1540.91
03:14:55|1540.85
03:14:56|1540.85
03:14:57|1540.85
03:14:58|1540.81
03:14:59|1540.82
03:15:00|1540.82
03:15:01|1540.82
03:15:02|1540.82
03:15:03|1540.82
03:15:04|1540.82
03:15:05|1540.81
03:15:06|1540.82
03:15:07|1540.82
03:15:08|1540.82
03:15:09|1540.81
03:15:10|1540.82
03:15:11|1540.82
03:15:13|1540.82
03:15:14|1540.82
03:15:15|1540.82
03:15:16|1540.81
03:15:16|1540.82
03:15:18|1540.82
03:15:18|1540.82
03:15:20|1540.82
03:15:21|1540.81
03:15:22|1540.82
03:15:23|1540.81
03:15:24|1540.81
03:15:25|1540.82
03:15:26|1540.82
03:15:27|1540.81
03:15:28|1540.81
03:15:29|1540.82
03:15:30|1540.81
03:15:31|1540.81
03:15:32|1540.81
03:15:33|1540.81
03:15:34|1540.82
03:15:35|1540.82
03:15:36|1540.81
03:15:37|1540.81
03:15:38|1540.81
03:15:39|1540.81
03:15:40|1540.81
03:15:41|1540.81
03:15:42|1540.82
03:15:44|1540.82
03:15:44|1540.81
03:15:45|1540.81
03:15:47|1540.81
03:15:48|1540.81
03:15:49|1540.82
03:15:49|1540.82
03:15:51|1540.82
03:15:51|1540.82
03:15:53|1540.82
03:15:54|1540.82
03:15:54|1540.82
03:15:56|1540.82
03:15:56|1540.82
03:15:58|1540.81
03:15:58|1540.81
03:15:59|1540.81
03:16:01|1540.81
03:16:01|1540.82
03:16:02|1540.82
03:16:03|1540.81
03:16:04|1541.05
03:16:05|1541.19
03:16:07|1541.26
03:16:08|1541.26
03:16:09|1541.25
03:16:09|1541.25
03:16:10|1541.25
03:16:12|1541.25
03:16:13|1541.25
03:16:14|1541.25
03:16:16|1541.25
03:16:17|1541.19
03:16:18|1541.2
03:16:19|1541.2
03:16:20|1541.2
03:16:21|1541.2
03:16:22|1541.19
03:16:23|1541.19
03:16:24|1541.19
03:16:25|1541.18
03:16:26|1540.99
03:16:27|1540.99
03:16:28|1540.99
03:16:29|1540.91
03:16:30|1540.91
03:16:31|1540.91
03:16:32|1540.91
03:16:33|1540.91
03:16:34|1540.92
03:16:35|1540.91
03:16:36|1540.92
03:16:37|1540.92
03:16:38|1540.92
03:16:39|1540.91
03:16:40|1540.91
03:16:41|1540.91
03:16:43|1540.91
03:16:43|1540.91
03:16:44|1540.92
03:16:45|1540.91
03:16:46|1540.92
03:16:48|1541.11
03:16:48|1541.11
03:16:49|1541.11
03:16:50|1541.11
03:16:51|1541.11
03:16:52|1541.11
03:16:53|1541.11
03:16:54|1541.01
03:16:55|1541.01
03:16:56|1541.01
03:16:57|1541.01
03:16:58|1541.02
03:16:59|1541.01
03:17:00|1540.92
03:17:01|1540.92
03:17:02|1540.92
03:17:03|1540.91
03:17:04|1540.91
03:17:05|1540.91
03:17:06|1540.91
03:17:07|1540.91
03:17:08|1540.91
03:17:09|1540.91
03:17:10|1540.92
03:17:11|1540.91
03:17:12|1540.91
03:17:13|1540.91
03:17:15|1540.91
03:17:17|1540.92
03:17:18|1540.92
03:17:19|1540.92
03:17:20|1540.92
03:17:21|1540.92
03:17:22|1540.9
03:17:23|1540.9
03:17:24|1540.91
03:17:25|1540.9
03:17:25|1540.9
03:17:27|1540.9
03:17:27|1540.91
03:17:29|1540.9
03:17:29|1540.9
03:17:30|1540.91
03:17:31|1540.91
03:17:32|1540.91
03:17:33|1540.91
03:17:34|1540.91
03:17:35|1540.91
03:17:36|1540.91
03:17:38|1540.65
03:17:38|1540.65
03:17:40|1540.65
03:17:40|1540.65
03:17:41|1540.65
03:17:42|1540.65
03:17:44|1540.65
03:17:44|1540.64
03:17:45|1540.64
03:17:47|1540.65
03:17:48|1540.65
03:17:49|1540.65
03:17:49|1540.65
03:17:51|1540.65
03:17:51|1540.65
03:17:53|1540.65
03:17:54|1540.65
03:17:55|1540.65
03:17:56|1540.65
03:17:57|1540.64
03:17:58|1540.64
03:17:59|1540.65
03:18:00|1540.65
03:18:01|1540.65
03:18:02|1540.65
03:18:03|1540.64
03:18:04|1540.65
03:18:05|1540.65
03:18:06|1540.65
03:18:07|1540.65
03:18:08|1540.65
03:18:09|1540.65
03:18:10|1540.64
03:18:11|1540.65
03:18:12|1540.65
03:18:13|1540.65
03:18:14|1540.35
03:18:15|1540.35
03:18:17|1540.34
03:18:17|1540.34
03:18:19|1540.34
03:18:21|1540.34
03:18:22|1540.34
03:18:22|1540.34
03:18:24|1540.34
03:18:25|1540.34
03:18:26|1540.35
03:18:27|1540.34
03:18:28|1540.34
03:18:29|1540.34
03:18:30|1540.33
03:18:31|1540.28
03:18:32|1540.28
03:18:33|1540.28
03:18:34|1540.28
03:18:35|1540.28
03:18:36|1540.28
03:18:37|1540.28
03:18:38|1540.28
03:18:39|1540.29
03:18:40|1540.29
03:18:41|1540.25
03:18:42|1540.12
03:18:43|1540.12
03:18:44|1540.12
03:18:45|1540.12
03:18:46|1540.12
03:18:47|1540.12
03:18:48|1540.12
03:18:49|1540.12
03:18:50|1540.12
03:18:51|1540.07
03:18:52|1540.07
03:18:54|1540.07
03:18:54|1540.07
03:18:55|1540.08
03:18:56|1540.08
03:18:57|1540.08
03:18:58|1540.08
03:18:59|1540.08
03:19:00|1540.08
03:19:01|1540.27
03:19:02|1540.27
03:19:03|1540.26
03:19:05|1540.26
03:19:05|1540.27
03:19:06|1540.27
03:19:07|1540.42
03:19:08|1540.44
03:19:09|1540.44
03:19:10|1540.44
03:19:11|1540.44
03:19:12|1540.44
03:19:13|1540.44
03:19:14|1540.44
03:19:15|1540.44
03:19:17|1540.45
03:19:18|1540.44
03:19:19|1540.45
03:19:20|1540.44
03:19:21|1540.45
03:19:23|1540.45
03:19:23|1540.44
03:19:25|1540.44
03:19:26|1540.45
03:19:26|1540.45
03:19:28|1540.44
03:19:29|1540.44
03:19:30|1540.44
03:19:31|1540.44
03:19:31|1540.26
03:19:33|1540.26
03:19:34|1540.26
03:19:35|1540.26
03:19:36|1540.26
03:19:37|1540.07
03:19:38|1540.07
03:19:38|1540.06
03:19:40|1540.06
03:19:41|1540.06
03:19:42|1540.07
03:19:43|1540.07
03:19:44|1540.07
03:19:45|1540.06
03:19:46|1540.06
03:19:47|1540.06
03:19:48|1540.06
03:19:49|1540.06
03:19:50|1540.06
03:19:51|1540.06
03:19:52|1540.07
03:19:53|1540.06
03:19:54|1540.07
03:19:55|1540.07
03:19:56|1540.06
03:19:57|1540.06
03:19:58|1540.07
03:19:59|1540.15
03:20:00|1540.46
03:20:01|1540.45
03:20:02|1540.66
03:20:03|1540.78
03:20:04|1540.78
03:20:05|1540.78
03:20:06|1540.78
03:20:07|1540.79
03:20:08|1540.78
03:20:09|1540.78
03:20:10|1540.78
03:20:11|1540.78
03:20:12|1540.78
03:20:13|1540.79
03:20:14|1540.79
03:20:15|1540.78
03:20:16|1540.79
03:20:17|1540.79
03:20:19|1540.79
03:20:20|1540.78
03:20:21|1540.78
03:20:22|1540.78
03:20:24|1540.78
03:20:24|1540.78
03:20:25|1540.78
03:20:27|1540.79
03:20:28|1540.78
03:20:28|1540.79
03:20:29|1540.79
03:20:30|1540.79
03:20:32|1540.79
03:20:32|1540.78
03:20:34|1540.78
03:20:34|1540.78
03:20:35|1540.78
03:20:37|1540.78
03:20:37|1540.78
03:20:38|1540.78
03:20:40|1540.78
03:20:41|1540.79
03:20:42|1540.79
03:20:43|1540.78
03:20:43|1540.78
03:20:44|1540.79
03:20:46|1540.78
03:20:46|1540.56
03:20:48|1540.55
03:20:49|1540.54
03:20:49|1540.55
03:20:50|1540.55
03:20:52|1540.54
03:20:53|1540.54
03:20:53|1540.55
03:20:54|1540.55
03:20:55|1540.55
03:20:56|1540.55
03:20:57|1540.54
03:20:58|1540.55
03:20:59|1540.55
03:21:01|1540.54
03:21:01|1540.55
03:21:02|1540.55
03:21:04|1540.54
03:21:05|1540.54
03:21:05|1540.54
03:21:06|1540.54
03:21:07|1540.54
03:21:08|1540.54
03:21:10|1540.54
03:21:11|1540.54
03:21:11|1540.54
03:21:12|1540.55
03:21:13|1540.55
03:21:15|1540.54
03:21:15|1540.54
03:21:16|1540.55
03:21:17|1540.55
03:21:19|1540.7
03:21:20|1540.7
03:21:21|1540.69
03:21:23|1540.69
03:21:23|1540.7
03:21:25|1540.7
03:21:26|1540.7
03:21:26|1540.7
03:21:28|1540.69
03:21:28|1540.69
03:21:29|1540.7
03:21:31|1540.7
03:21:31|1540.7
03:21:32|1540.69
03:21:34|1540.69
03:21:34|1540.69
03:21:35|1540.69
03:21:36|1540.69
03:21:37|1540.69
03:21:38|1540.7
03:21:39|1540.69
03:21:40|1540.69
03:21:41|1540.69
03:21:42|1540.69
03:21:43|1540.69
03:21:45|1540.69
03:21:46|1540.7
03:21:47|1540.7
03:21:47|1540.69
03:21:48|1540.69
03:21:50|1540.7
03:21:51|1540.7
03:21:52|1540.7
03:21:53|1540.7
03:21:54|1540.56
03:21:54|1540.56
03:21:55|1540.56
03:21:57|1540.56
03:21:58|1540.57
03:21:59|1540.57
03:22:00|1540.57
03:22:01|1540.57
03:22:03|1540.57
03:22:03|1540.57
03:22:04|1540.57
03:22:05|1540.6
03:22:06|1540.62
03:22:07|1540.62
03:22:09|1540.62
03:22:09|1540.62
03:22:10|1540.63
03:22:11|1540.63
03:22:12|1540.63
03:22:13|1540.63
03:22:14|1540.63
03:22:15|1540.62
03:22:16|1540.62
03:22:17|1540.62
03:22:18|1540.62
03:22:20|1540.62
03:22:21|1540.62
03:22:22|1540.62
03:22:23|1540.62
03:22:24|1540.62
03:22:25|1540.62
03:22:26|1540.62
03:22:27|1540.62
03:22:28|1540.62
03:22:29|1540.62
03:22:30|1540.62
03:22:31|1540.62
03:22:32|1540.63
03:22:33|1540.62
03:22:34|1540.62
03:22:35|1540.62
03:22:36|1540.63
03:22:37|1540.63
03:22:38|1540.63
03:22:39|1540.62
03:22:40|1540.62
03:22:41|1540.62
03:22:42|1540.62
03:22:43|1540.62
03:22:44|1540.62
03:22:45|1540.62
03:22:46|1540.62
03:22:47|1540.62
03:22:48|1540.63
03:22:49|1540.62
03:22:50|1540.62
03:22:51|1540.62
03:22:52|1540.62
03:22:53|1540.63
03:22:54|1540.62
03:22:55|1540.62
03:22:56|1540.62
03:22:57|1540.62
03:22:58|1540.62
03:22:59|1540.62
03:23:00|1540.62
03:23:01|1540.62
03:23:02|1540.62
03:23:04|1540.62
03:23:04|1540.62
03:23:05|1540.62
03:23:06|1540.62
03:23:07|1540.63
03:23:08|1540.63
03:23:10|1540.62
03:23:10|1540.62
03:23:11|1540.62
03:23:12|1540.62
03:23:13|1540.62
03:23:14|1540.62
03:23:15|1540.62
03:23:16|1540.62
03:23:17|1540.62
03:23:18|1540.63
03:23:19|1540.63
03:23:21|1540.63
03:23:22|1540.42
03:23:23|1540.4
03:23:24|1540.4
03:23:25|1540.39
03:23:26|1540.39
03:23:27|1540.39
03:23:28|1540.4
03:23:29|1540.4
03:23:30|1540.77
03:23:31|1540.86
03:23:33|1540.86
03:23:33|1540.86
03:23:34|1540.86
03:23:35|1540.87
03:23:36|1541.08
03:23:42|1541.74
03:23:43|1541.73
03:23:44|1541.73
03:23:45|1541.73
03:23:46|1541.73
03:23:47|1541.73
03:23:48|1541.73
03:23:49|1541.62
03:23:50|1541.55
03:23:51|1541.54
03:23:52|1541.54
03:23:53|1541.54
03:23:54|1541.54
03:23:55|1541.54
03:23:56|1541.54
03:23:57|1541.51
03:23:58|1541.29
03:23:59|1541.28
03:24:00|1541.25
03:24:01|1541.25
03:24:02|1541.25
03:24:03|1541.25
03:24:04|1541.25
03:24:05|1541.25
03:24:06|1541.25
03:24:07|1541.25
03:24:08|1541.25
03:24:09|1541.35
03:24:11|1541.38
03:24:12|1541.39
03:24:12|1541.38
03:24:13|1541.38
03:24:14|1541.38
03:24:16|1541.38
03:24:17|1541.38
03:24:18|1541.39
03:24:19|1541.39
03:24:20|1541.44
03:24:21|1541.46
03:24:22|1541.46
03:24:23|1541.47
03:24:24|1541.47
03:24:25|1541.47
03:24:26|1541.47
03:24:27|1541.47
03:24:28|1541.47
03:24:29|1541.47
03:24:30|1541.47
03:24:31|1541.47
03:24:32|1541.47
03:24:34|1541.46
03:24:34|1541.46
03:24:36|1541.46
03:24:36|1541.46
03:24:37|1541.46
03:24:39|1541.46
03:24:39|1541.46
03:24:41|1541.46
03:24:42|1541.4
03:24:42|1541.39
03:24:44|1541.38
03:24:44|1541.38
03:24:46|1541.38
03:24:47|1541.38
03:24:47|1541.38
03:24:48|1541.38
03:24:49|1541.38
03:24:51|1541.38
03:24:51|1541.38
03:24:53|1541.39
03:24:53|1541.39
03:24:54|1541.39
03:24:56|1541.39
03:24:56|1541.39
03:24:57|1541.38
03:24:58|1541.39
03:25:00|1541.39
03:25:00|1541.39
03:25:01|1541.38
03:25:02|1541.39
03:25:03|1541.39
03:25:05|1541.38
03:25:06|1541.39
03:25:06|1541.39
03:25:07|1541.39
03:25:08|1541.38
03:25:10|1541.38
03:25:10|1541.38
03:25:11|1541.38
03:25:12|1541.38
03:25:13|1541.38
03:25:14|1541.38
03:25:15|1541.38
03:25:17|1541.38
03:25:17|1541.38
03:25:18|1541.39
03:25:20|1541.39
03:25:21|1541.39
03:25:21|1541.38
03:25:23|1541.38
03:25:24|1541.38
03:25:25|1541.38
03:25:26|1541.38
03:25:27|1541.38
03:25:28|1541.38
03:25:29|1541.38
03:25:30|1541.39
03:25:31|1541.39
03:25:33|1541.39
03:25:33|1541.4
03:25:34|1541.39
03:25:35|1541.39
03:25:37|1541.39
03:25:37|1541.39
03:25:38|1541.39
03:25:39|1541.39
03:25:40|1541.39
03:25:41|1541.39
03:25:42|1541.4
03:25:43|1541.4
03:25:45|1541.4
03:25:46|1541.39
03:25:47|1541.39
03:25:48|1541.39
03:25:49|1541.4
03:25:50|1541.4
03:25:51|1541.4
03:25:52|1541.4
03:25:53|1541.4
03:25:54|1541.39
03:25:55|1541.39
03:25:56|1541.39
03:25:56|1541.39
03:25:58|1541.39
03:25:59|1541.39
03:26:00|1541.39
03:26:01|1541.39
03:26:02|1541.39
03:26:03|1541.39
03:26:04|1541.39
03:26:05|1541.4
03:26:06|1541.4
03:26:07|1541.4
03:26:08|1541.39
03:26:09|1541.39
03:26:10|1541.39
03:26:11|1541.39
03:26:12|1541.39
03:26:13|1541.39
03:26:14|1541.39
03:26:15|1541.39
03:26:16|1541.39
03:26:17|1541.39
03:26:18|1541.39
03:26:19|1541.39
03:26:20|1541.39
03:26:21|1541.39
03:26:22|1541.39
03:26:24|1541.4
03:26:25|1541.39
03:26:26|1541.39
03:26:27|1541.39
03:26:28|1541.39
03:26:30|1541.39
03:26:30|1541.39
03:26:31|1541.39
03:26:32|1541.39
03:26:33|1541.39
03:26:34|1541.39
03:26:35|1541.39
03:26:36|1541.39
03:26:37|1541.4
03:26:38|1541.4
03:26:39|1541.39
03:26:40|1541.39
03:26:41|1541.4
03:26:42|1541.08
03:26:43|1541.07
03:26:44|1541.08
03:26:45|1541.07
03:26:47|1541.07
03:26:47|1541.07
03:26:48|1541.07
03:26:50|1541.07
03:26:51|1541.06
03:26:52|1541.05
03:26:52|1541.05
03:26:54|1541.05
03:26:54|1541.05
03:26:55|1541.06
03:26:57|1541.05
03:26:57|1541.05
03:26:58|1541.05
03:26:59|1541.05
03:27:01|1541.06
03:27:01|1541.12
03:27:03|1541.12
03:27:03|1541.13
03:27:04|1541.17
03:27:05|1541.17
03:27:06|1541.17
03:27:07|1541.16
03:27:09|1541.17
03:27:09|1541.17
03:27:10|1541.17
03:27:11|1541.16
03:27:12|1541.16
03:27:13|1541.16
03:27:15|1541.17
03:27:15|1541.23
03:27:16|1541.24
03:27:17|1541.24
03:27:19|1541.24
03:27:20|1541.24
03:27:21|1541.24
03:27:22|1541.23
03:27:23|1541.23
03:27:24|1541.23
03:27:25|1541.23
03:27:26|1541.23
03:27:27|1541.23
03:27:28|1541.23
03:27:30|1541.23
03:27:30|1541.23
03:27:31|1541.24
03:27:33|1541.23
03:27:34|1541.23
03:27:35|1541.24
03:27:36|1541.24
03:27:37|1541.23
03:27:38|1541.23
03:27:39|1541.23
03:27:40|1541.23
03:27:41|1541.24
03:27:42|1541.24
03:27:43|1541.24
03:27:44|1541.24
03:27:45|1541.23
03:27:46|1541.24
03:27:47|1541.24
03:27:49|1541.24
03:27:49|1541.24
03:27:50|1541.24
03:27:51|1541.23
03:27:52|1541.24
03:27:53|1541.24
03:27:54|1541.24
03:27:55|1541.24
03:27:56|1541.24
03:27:57|1541.23
03:27:58|1541.23
03:27:59|1541.23
03:28:00|1541.23
03:28:01|1541.23
03:28:02|1541.24
03:28:03|1541.24
03:28:04|1541.27
03:28:05|1541.29
03:28:06|1541.29
03:28:07|1541.3
03:28:08|1541.3
03:28:09|1541.3
03:28:11|1541.3
03:28:12|1541.3
03:28:12|1541.3
03:28:14|1541.3
03:28:15|1541.3
03:28:15|1541.29
03:28:16|1541.29
03:28:17|1541.29
03:28:18|1541.29
03:28:20|1541.3
03:28:20|1541.3
03:28:22|1541.29
03:28:22|1541.29
03:28:23|1541.29
03:28:24|1541.29
03:28:26|1541.29
03:28:27|1541.29
03:28:28|1541.29
03:28:29|1541.29
03:28:31|1541.29
03:28:31|1541.29
03:28:33|1541.3
03:28:33|1541.29
03:28:34|1541.3
03:28:35|1541.29
03:28:36|1541.3
03:28:38|1541.29
03:28:39|1541.3
03:28:40|1541.29
03:28:41|1541.29
03:28:42|1541.3
03:28:43|1541.3
03:28:44|1541.3
03:28:45|1541.29
03:28:46|1541.29
03:28:47|1541.29
03:28:48|1541.29
03:28:49|1541.29
03:28:50|1541.3
03:28:51|1541.3
03:28:52|1541.3
03:28:53|1541.3
03:28:54|1541.3
03:28:55|1541.3
03:28:56|1541.
03:28:57|1541.
03:28:58|1541.
03:28:59|1541.
03:29:00|1540.99
03:29:02|1541.
03:29:02|1540.99
03:29:03|1541.
03:29:05|1540.99
03:29:05|1541.
03:29:06|1540.99
03:29:07|1540.99
03:29:08|1540.99
03:29:09|1540.99
03:29:11|1540.99
03:29:11|1540.99
03:29:12|1540.99
03:29:13|1540.99
03:29:14|1540.99
03:29:15|1540.99
03:29:17|1540.99
03:29:17|1541.
03:29:18|1541.
03:29:20|1541.
03:29:20|1541.
03:29:21|1540.99
03:29:23|1540.99
03:29:24|1541.
03:29:25|1541.
03:29:25|1541.
03:29:27|1540.99
03:29:28|1540.99
03:29:29|1540.99
03:29:30|1540.99
03:29:31|1540.99
03:29:32|1540.99
03:29:33|1540.99
03:29:35|1541.
03:29:35|1541.
03:29:36|1541.
03:29:37|1541.
03:29:39|1541.
03:29:39|1540.99
03:29:40|1541.
03:29:41|1541.
03:29:42|1541.
03:29:44|1540.99
03:29:45|1541.
03:29:46|1540.99
03:29:46|1541.
03:29:48|1541.
03:29:49|1541.
03:29:49|1540.99
03:29:50|1541.
03:29:52|1540.99
03:29:52|1540.99
03:29:54|1540.99
03:29:54|1540.99
03:29:56|1540.99
03:29:57|1540.99
03:29:58|1540.99
03:29:59|1540.99
03:30:00|1541.
03:30:01|1541.18
03:30:01|1541.23
03:30:03|1541.23
03:30:04|1541.32
03:30:05|1541.32
03:30:06|1541.32
03:30:07|1541.33
03:30:08|1541.33
03:30:09|1541.32
03:30:10|1541.33
03:30:11|1541.33
03:30:12|1541.35
03:30:13|1541.38
03:30:14|1541.5
03:30:15|1541.77
03:30:16|1541.76
03:30:17|1541.76
03:30:18|1541.76
03:30:19|1541.62
03:30:20|1541.63
03:30:21|1541.62
03:30:22|1541.62
03:30:23|1541.62
03:30:24|1541.63
03:30:25|1541.63
03:30:26|1541.63
03:30:27|1541.62
03:30:29|1541.62
03:30:30|1541.63
03:30:31|1541.63
03:30:32|1541.62
03:30:33|1541.62
03:30:33|1541.62
03:30:35|1541.63
03:30:36|1541.35
03:30:37|1541.33
03:30:38|1541.26
03:30:39|1541.21
03:30:40|1541.03
03:30:41|1541.03
03:30:42|1541.03
03:30:43|1541.
03:30:44|1541.
03:30:45|1540.99
03:30:47|1541.
03:30:48|1541.
03:30:48|1541.
03:30:50|1541.
03:30:51|1541.
03:30:51|1540.99
03:30:52|1540.99
03:30:54|1541.
03:30:54|1541.
03:30:55|1541.
03:30:56|1540.99
03:30:57|1540.99
03:30:58|1541.
03:30:59|1541.
03:31:00|1541.
03:31:01|1541.
03:31:02|1541.08
03:31:04|1541.08
03:31:04|1541.07
03:31:05|1541.07
03:31:06|1541.07
03:31:07|1541.08
03:31:08|1541.08
03:31:10|1541.11
03:31:10|1541.12
03:31:11|1541.12
03:31:12|1541.12
03:31:13|1541.12
03:31:14|1541.11
03:31:15|1541.11
03:31:17|1541.11
03:31:17|1541.11
03:31:18|1541.12
03:31:20|1541.12
03:31:21|1541.12
03:31:21|1541.12
03:31:22|1541.11
03:31:23|1541.11
03:31:24|1541.12
03:31:25|1541.12
03:31:26|1541.11
03:31:27|1541.26
03:31:29|1541.26
03:31:30|1541.32
03:31:32|1541.32
03:31:33|1541.33
03:31:34|1541.33
03:31:34|1541.33
03:31:36|1541.33
03:31:36|1541.33
03:31:38|1541.33
03:31:39|1541.32
03:31:40|1541.32
03:31:41|1541.32
03:31:42|1541.32
03:31:43|1541.32
03:31:44|1541.32
03:31:45|1541.32
03:31:46|1541.32
03:31:47|1541.32
03:31:48|1541.32
03:31:48|1541.32
03:31:50|1541.33
03:31:51|1541.33
03:31:52|1541.33
03:31:53|1541.33
03:31:54|1541.33
03:31:55|1541.33
03:31:56|1541.33
03:31:57|1541.33
03:31:58|1541.32
03:31:59|1541.32
03:32:00|1541.33
03:32:01|1541.33
03:32:02|1541.33
03:32:03|1541.32
03:32:04|1541.28
03:32:05|1541.29
03:32:06|1541.28
03:32:07|1541.28
03:32:08|1541.29
03:32:09|1541.29
03:32:10|1541.28
03:32:11|1541.29
03:32:12|1541.29
03:32:13|1541.29
03:32:13|1541.29
03:32:15|1541.29
03:32:16|1541.29
03:32:17|1541.29
03:32:18|1541.29
03:32:19|1541.29
03:32:20|1541.29
03:32:21|1541.28
03:32:22|1541.28
03:32:23|1541.28
03:32:24|1541.28
03:32:25|1541.29
03:32:26|1541.28
03:32:27|1541.28
03:32:28|1541.24
03:32:29|1541.24
03:32:30|1541.24
03:32:32|1541.24
03:32:32|1541.24
03:32:33|1541.24
03:32:35|1541.24
03:32:36|1541.24
03:32:37|1541.24
03:32:38|1541.24
03:32:38|1541.24
03:32:39|1541.24
03:32:40|1541.24
03:32:42|1541.24
03:32:43|1541.24
03:32:44|1541.24
03:32:44|1541.24
03:32:46|1541.24
03:32:47|1541.24
03:32:48|1541.24
03:32:48|1541.23
03:32:50|1541.24
03:32:51|1541.23
03:32:51|1541.24
03:32:53|1541.24
03:32:54|1541.24
03:32:54|1541.24
03:32:56|1541.24
03:32:56|1541.24
03:32:58|1541.24
03:32:58|1541.24
03:32:59|1541.24
03:33:01|1541.26
03:33:02|1541.26
03:33:02|1541.27
03:33:04|1541.26
03:33:05|1541.27
03:33:06|1541.27
03:33:07|1541.27
03:33:08|1541.27
03:33:08|1541.27
03:33:09|1541.42
03:33:10|1541.43
03:33:11|1541.43
03:33:13|1541.42
03:33:14|1541.46
03:33:15|1541.46
03:33:15|1541.47
03:33:16|1541.5
03:33:17|1541.5
03:33:19|1541.5
03:33:19|1541.5
03:33:21|1541.5
03:33:22|1541.61
03:33:22|1541.61
03:33:24|1541.61
03:33:25|1541.61
03:33:25|1541.61
03:33:27|1541.61
03:33:28|1541.61
03:33:29|1541.61
03:33:30|1541.61
03:33:31|1541.61
03:33:33|1541.61
03:33:34|1541.6
03:33:35|1541.6
03:33:35|1541.6
03:33:36|1541.6
03:33:38|1541.6
03:33:39|1541.61
03:33:40|1541.61
03:33:41|1541.6
03:33:41|1541.6
03:33:42|1541.6
03:33:43|1541.6
03:33:45|1541.6
03:33:46|1541.6
03:33:47|1541.6
03:33:48|1541.6
03:33:48|1541.6
03:33:50|1541.61
03:33:51|1541.61
03:33:52|1541.6
03:33:53|1541.6
03:33:54|1541.61
03:33:55|1541.61
03:33:56|1541.61
03:33:57|1541.6
03:33:57|1541.6
03:33:59|1541.6
03:34:00|1541.6
03:34:01|1541.6
03:34:02|1541.6
03:34:03|1541.6
03:34:04|1541.6
03:34:05|1541.61
03:34:06|1541.61
03:34:07|1541.6
03:34:08|1541.6
03:34:09|1541.6
03:34:10|1541.61
03:34:11|1541.61
03:34:11|1541.61
03:34:13|1541.6
03:34:14|1541.6
03:34:15|1541.6
03:34:16|1541.6
03:34:17|1541.6
03:34:18|1541.6
03:34:19|1541.61
03:34:20|1541.61
03:34:21|1541.61
03:34:22|1541.61
03:34:23|1541.61
03:34:24|1541.61
03:34:25|1541.61
03:34:26|1541.61
03:34:27|1541.61
03:34:28|1541.61
03:34:29|1541.6
03:34:30|1541.46
03:34:31|1541.45
03:34:32|1541.45
03:34:33|1541.46
03:34:34|1541.46
03:34:35|1541.46
03:34:36|1541.46
03:34:37|1541.46
03:34:38|1541.46
03:34:39|1541.45
03:34:40|1541.46
03:34:41|1541.46
03:34:42|1541.46
03:34:43|1541.56
03:34:44|1541.63
03:34:45|1541.66
03:34:47|1541.71
03:34:47|1541.71
03:34:48|1541.74
03:34:49|1541.88
03:34:50|1541.89
03:34:51|1541.91
03:34:52|1542.04
03:34:56|1542.03
03:34:57|1542.03
03:34:58|1542.03
03:34:59|1542.03
03:35:00|1542.03
03:35:01|1542.04
03:35:02|1542.04
03:35:03|1542.04
03:35:04|1542.03
03:35:05|1542.03
03:35:05|1542.03
03:35:07|1542.03
03:35:07|1542.04
03:35:09|1542.04
03:35:10|1542.03
03:35:11|1542.03
03:35:12|1542.03
03:35:13|1542.03
03:35:13|1542.03
03:35:15|1542.03
03:35:16|1542.03
03:35:16|1542.03
03:35:18|1542.03
03:35:19|1542.04
03:35:20|1542.04
03:35:20|1542.04
03:35:22|1542.04
03:35:23|1542.04
03:35:24|1542.04
03:35:25|1542.04
03:35:26|1542.04
03:35:27|1542.03
03:35:28|1542.04
03:35:29|1542.04
03:35:30|1542.04
03:35:31|1542.04
03:35:33|1542.04
03:35:34|1542.04
03:35:35|1542.03
03:35:36|1542.04
03:35:37|1542.04
03:35:38|1542.04
03:35:39|1542.04
03:35:40|1542.03
03:35:41|1542.04
03:35:42|1542.04
03:35:43|1542.04
03:35:44|1542.04
03:35:45|1542.03
03:35:46|1542.03
03:35:47|1542.03
03:35:48|1542.04
03:35:49|1542.04
03:35:50|1542.04
03:35:51|1542.03
03:35:53|1542.04
03:35:54|1542.05
03:35:55|1542.16
03:35:56|1542.16
03:35:57|1542.16
03:35:58|1542.16
03:35:59|1542.16
03:36:00|1542.16
03:36:02|1542.17
03:36:03|1542.17
03:36:04|1542.16
03:36:04|1542.16
03:36:05|1542.16
03:36:06|1542.17
03:36:07|1542.17
03:36:08|1542.17
03:36:09|1542.16
03:36:11|1542.16
03:36:11|1542.16
03:36:12|1542.16
03:36:13|1542.17
03:36:14|1542.17
03:36:15|1542.16
03:36:16|1542.16
03:36:18|1542.16
03:36:18|1542.16
03:36:19|1542.16
03:36:21|1542.16
03:36:21|1542.17
03:36:23|1542.17
03:36:24|1542.17
03:36:24|1542.17
03:36:25|1542.16
03:36:26|1542.17
03:36:28|1542.16
03:36:28|1542.16
03:36:30|1542.16
03:36:30|1542.16
03:36:31|1542.16
03:36:32|1542.33
03:36:34|1542.33
03:36:35|1542.33
03:36:36|1542.33
03:36:37|1542.33
03:36:38|1542.34
03:36:39|1542.33
03:36:40|1542.34
03:36:41|1542.34
03:36:42|1542.33
03:36:43|1542.66
03:36:44|1542.75
03:36:45|1542.75
03:36:46|1542.74
03:36:47|1542.74
03:36:48|1542.75
03:36:49|1542.75
03:36:50|1542.74
03:36:51|1542.74
03:36:52|1542.85
03:36:53|1542.85
03:36:54|1542.85
03:36:55|1542.94
03:36:56|1542.94
03:36:58|1542.95
03:36:58|1542.96
03:36:59|1543.
03:37:00|1543.
03:37:02|1543.01
03:37:03|1543.
03:37:04|1543.39
03:37:04|1543.24
03:37:05|1543.24
03:37:06|1543.25
03:37:07|1543.24
03:37:08|1543.24
03:37:10|1543.08
03:37:10|1543.08
03:37:11|1543.08
03:37:12|1543.09
03:37:13|1543.09
03:37:14|1543.09
03:37:15|1543.08
03:37:16|1543.08
03:37:17|1543.09
03:37:18|1543.09
03:37:19|1543.09
03:37:20|1543.09
03:37:22|1543.09
03:37:23|1543.09
03:37:24|1543.19
03:37:25|1543.19
03:37:26|1543.19
03:37:27|1543.19
03:37:28|1543.18
03:37:29|1543.19
03:37:30|1543.19
03:37:31|1543.27
03:37:32|1543.27
03:37:33|1543.27
03:37:35|1543.27
03:37:36|1543.26
03:37:36|1543.26
03:37:38|1543.26
03:37:39|1543.26
03:37:40|1543.26
03:37:41|1543.27
03:37:42|1543.27
03:37:43|1543.26
03:37:44|1543.28
03:37:45|1543.28
03:37:46|1543.27
03:37:47|1543.27
03:37:48|1543.28
03:37:49|1543.28
03:37:50|1543.28
03:37:51|1543.28
03:37:52|1543.28
03:37:53|1543.28
03:37:54|1543.28
03:37:55|1543.28
03:37:56|1543.27
03:37:58|1543.27
03:37:59|1543.27
03:37:59|1543.28
03:38:00|1543.28
03:38:01|1543.28
03:38:02|1543.28
03:38:03|1543.27
03:38:05|1543.27
03:38:06|1543.27
03:38:07|1543.27
03:38:08|1543.51
03:38:09|1543.28
03:38:10|1543.27
03:38:11|1543.28
03:38:13|1543.28
03:38:13|1543.28
03:38:14|1543.28
03:38:15|1543.27
03:38:16|1543.27
03:38:17|1543.28
03:38:18|1543.28
03:38:19|1543.28
03:38:20|1543.28
03:38:21|1543.27
03:38:22|1543.27
03:38:23|1543.27
03:38:24|1543.28
03:38:25|1543.28
03:38:26|1543.28
03:38:27|1543.28
03:38:28|1543.28
03:38:29|1543.28
03:38:30|1543.28
03:38:31|1543.29
03:38:32|1543.29
03:38:33|1543.28
03:38:34|1543.28
03:38:36|1543.28
03:38:37|1543.28
03:38:38|1543.29
03:38:39|1543.29
03:38:40|1543.28
03:38:41|1543.28
03:38:42|1543.29
03:38:43|1543.29
03:38:44|1543.29
03:38:45|1543.29
03:38:46|1543.29
03:38:47|1543.29
03:38:48|1543.29
03:38:49|1543.29
03:38:50|1543.29
03:38:51|1543.28
03:38:52|1543.4
03:38:54|1543.46
03:38:54|1543.53
03:38:55|1543.53
03:38:56|1543.53
03:38:57|1543.53
03:38:58|1543.54
03:39:00|1543.54
03:39:00|1543.54
03:39:01|1543.54
03:39:02|1543.54
03:39:03|1543.54
03:39:04|1543.64
03:39:05|1543.7
03:39:06|1543.73
03:39:07|1543.73
03:39:08|1543.74
03:39:09|1543.73
03:39:10|1543.74
03:39:11|1543.74
03:39:12|1543.74
03:39:13|1543.74
03:39:15|1543.74
03:39:15|1543.74
03:39:17|1543.74
03:39:18|1543.75
03:39:18|1543.75
03:39:19|1543.75
03:39:21|1543.74
03:39:22|1543.75
03:39:22|1543.75
03:39:24|1543.75
03:39:25|1543.75
03:39:26|1543.75
03:39:27|1543.75
03:39:27|1543.75
03:39:29|1543.75
03:39:30|1543.74
03:39:31|1543.74
03:39:32|1543.74
03:39:33|1543.74
03:39:33|1543.74
03:39:34|1543.74
03:39:35|1543.74
03:39:37|1543.74
03:39:38|1543.75
03:39:40|1543.75
03:39:41|1543.75
03:39:42|1543.74
03:39:43|1543.74
03:39:44|1543.75
03:39:45|1543.75
03:39:45|1543.74
03:39:47|1543.74
03:39:47|1543.74
03:39:49|1543.74
03:39:49|1543.74
03:39:51|1543.74
03:39:52|1543.74
03:39:52|1543.75
03:39:53|1543.74
03:39:54|1543.74
03:39:56|1543.74
03:39:57|1543.58
03:39:57|1543.49
03:39:59|1543.37
03:40:00|1543.38
03:40:00|1543.38
03:40:02|1543.5
03:40:02|1543.58
03:40:03|1543.59
03:40:04|1543.59
03:40:05|1543.59
03:40:06|1543.64
03:40:07|1543.67
03:40:09|1543.66
03:40:09|1543.66
03:40:11|1543.67
03:40:12|1543.67
03:40:13|1543.67
03:40:13|1543.67
03:40:15|1543.67
03:40:15|1543.67
03:40:17|1543.66
03:40:18|1543.67
03:40:19|1543.67
03:40:20|1543.67
03:40:21|1543.57
03:40:22|1543.48
03:40:23|1543.48
03:40:24|1543.48
03:40:25|1543.47
03:40:26|1543.48
03:40:27|1543.48
03:40:28|1543.48
03:40:29|1543.48
03:40:30|1543.48
03:40:31|1543.47
03:40:32|1543.47
03:40:33|1543.47
03:40:34|1543.48
03:40:35|1543.48
03:40:36|1543.48
03:40:37|1543.48
03:40:39|1543.47
03:40:40|1543.47
03:40:41|1543.47
03:40:42|1543.48
03:40:43|1543.48
03:40:44|1543.48
03:40:45|1543.48
03:40:46|1543.48
03:40:47|1543.48
03:40:48|1543.48
03:40:49|1543.48
03:40:50|1543.48
03:40:51|1543.48
03:40:52|1543.47
03:40:53|1543.47
03:40:53|1543.47
03:40:55|1543.47
03:40:55|1543.48
03:40:57|1543.47
03:40:58|1543.66
03:40:59|1543.65
03:41:00|1543.65
03:41:01|1543.81
03:41:02|1543.81
03:41:03|1543.81
03:41:04|1543.74
03:41:05|1543.65
03:41:06|1543.65
03:41:07|1543.65
03:41:08|1543.65
03:41:09|1543.65
03:41:09|1543.66
03:41:11|1543.65
03:41:12|1543.47
03:41:12|1543.47
03:41:14|1543.47
03:41:15|1543.47
03:41:16|1543.47
03:41:17|1543.47
03:41:18|1543.47
03:41:19|1543.47
03:41:20|1543.47
03:41:21|1543.47
03:41:22|1543.47
03:41:23|1543.48
03:41:24|1543.47
03:41:25|1543.47
03:41:26|1543.47
03:41:27|1543.09
03:41:28|1543.09
03:41:29|1543.09
03:41:29|1543.08
03:41:31|1543.09
03:41:32|1542.96
03:41:33|1542.97
03:41:34|1542.96
03:41:35|1542.94
03:41:36|1542.73
03:41:37|1542.65
03:41:38|1542.65
03:41:39|1542.65
03:41:41|1542.64
03:41:42|1542.64
03:41:43|1542.65
03:41:43|1542.65
03:41:45|1542.65
03:41:46|1542.64
03:41:47|1542.65
03:41:48|1542.86
03:41:49|1542.66
03:41:50|1542.64
03:41:51|1542.64
03:41:52|1542.64
03:41:53|1542.64
03:41:54|1542.64
03:41:55|1542.65
03:41:56|1542.65
03:41:57|1542.65
03:41:58|1542.65
03:41:59|1542.65
03:42:00|1542.73
03:42:01|1542.73
03:42:02|1542.73
03:42:03|1542.73
03:42:04|1542.72
03:42:05|1542.72
03:42:06|1542.73
03:42:07|1542.73
03:42:08|1542.73
03:42:09|1542.72
03:42:10|1542.72
03:42:11|1542.43
03:42:12|1542.42
03:42:13|1542.43
03:42:14|1542.43
03:42:15|1542.43
03:42:16|1542.42
03:42:17|1542.42
03:42:18|1542.42
03:42:19|1542.26
03:42:20|1542.26
03:42:21|1542.25
03:42:22|1542.25
03:42:23|1542.25
03:42:24|1542.25
03:42:25|1542.55
03:42:26|1542.79
03:42:27|1542.86
03:42:28|1543.15
03:42:29|1543.15
03:42:30|1543.23
03:42:31|1543.24
03:42:32|1543.43
03:42:33|1543.43
03:42:34|1543.43
03:42:35|1543.43
03:42:36|1543.45
03:42:37|1543.48
03:42:38|1543.49
03:42:39|1543.5
03:42:40|1543.49
03:42:41|1543.49
03:42:42|1543.5
03:42:43|1543.5
03:42:44|1543.5
03:42:45|1543.5
03:42:46|1543.49
03:42:47|1543.49
03:42:48|1543.38
03:42:49|1543.34
03:42:51|1543.35
03:42:51|1543.34
03:42:52|1543.29
03:42:53|1543.29
03:42:54|1543.29
03:42:55|1543.29
03:42:56|1543.43
03:42:57|1543.42
03:42:58|1543.43
03:42:59|1543.43
03:43:00|1543.43
03:43:01|1543.42
03:43:02|1543.43
03:43:03|1543.42
03:43:04|1543.42
03:43:05|1543.42
03:43:06|1543.42
03:43:07|1543.42
03:43:08|1543.43
03:43:09|1543.42
03:43:10|1543.42
03:43:11|1543.42
03:43:12|1543.28
03:43:13|1543.18
03:43:14|1543.18
03:43:15|1543.18
03:43:16|1543.18
03:43:17|1543.18
03:43:18|1543.18
03:43:19|1543.15
03:43:20|1542.88
03:43:21|1542.88
03:43:22|1542.88
03:43:23|1542.88
03:43:24|1542.87
03:43:25|1542.88
03:43:26|1542.88
03:43:28|1542.87
03:43:29|1542.88
03:43:29|1542.88
03:43:30|1542.88
03:43:31|1542.88
03:43:32|1542.88
03:43:33|1542.87
03:43:34|1542.88
03:43:35|1542.88
03:43:36|1542.88
03:43:37|1542.53
03:43:38|1542.53
03:43:39|1542.35
03:43:41|1542.26
03:43:41|1542.27
03:43:43|1542.24
03:43:44|1542.24
03:43:46|1542.23
03:43:46|1542.24
03:43:47|1542.24
03:43:48|1542.24
03:43:49|1542.23
03:43:50|1542.24
03:43:51|1542.24
03:43:52|1542.24
03:43:53|1542.26
03:43:54|1542.26
03:43:55|1542.31
03:43:56|1542.31
03:43:58|1542.36
03:43:58|1542.4
03:43:59|1542.4
03:44:00|1542.4
03:44:01|1542.4
03:44:03|1542.4
03:44:04|1542.4
03:44:05|1542.39
03:44:06|1542.39
03:44:07|1542.4
03:44:08|1542.4
03:44:09|1542.4
03:44:10|1542.4
03:44:11|1542.41
03:44:12|1542.43
03:44:13|1542.43
03:44:14|1542.45
03:44:14|1542.45
03:44:16|1542.44
03:44:17|1542.44
03:44:18|1542.44
03:44:19|1542.44
03:44:20|1542.45
03:44:21|1542.45
03:44:22|1542.44
03:44:23|1542.44
03:44:24|1542.45
03:44:25|1542.44
03:44:26|1542.44
03:44:27|1542.44
03:44:28|1542.44
03:44:29|1542.44
03:44:30|1542.45
03:44:32|1542.45
03:44:32|1542.45
03:44:34|1542.45
03:44:34|1542.45
03:44:36|1542.45
03:44:36|1542.45
03:44:38|1542.45
03:44:38|1542.45
03:44:39|1542.44
03:44:40|1542.44
03:44:42|1542.44
03:44:43|1542.44
03:44:44|1542.44
03:44:46|1542.44
03:44:47|1542.45
03:44:48|1542.45
03:44:49|1542.45
03:44:49|1542.45
03:44:51|1542.45
03:44:51|1542.44
03:44:53|1542.44
03:44:54|1542.44
03:44:55|1542.44
03:44:56|1542.44
03:44:57|1542.44
03:44:58|1542.44
03:44:59|1542.44
03:45:00|1542.44
03:45:01|1542.44
03:45:02|1542.44
03:45:03|1542.44
03:45:04|1542.44
03:45:05|1542.44
03:45:06|1542.44
03:45:07|1542.45
03:45:08|1542.45
03:45:09|1542.45
03:45:10|1542.45
03:45:11|1542.45
03:45:12|1542.45
03:45:13|1542.45
03:45:14|1542.45
03:45:15|1542.52
03:45:16|1542.61
03:45:17|1542.61
03:45:18|1542.61
03:45:19|1542.61
03:45:20|1542.52
03:45:21|1542.52
03:45:22|1542.52
03:45:23|1542.52
03:45:24|1542.52
03:45:25|1542.53
03:45:26|1542.53
03:45:27|1542.53
03:45:28|1542.52
03:45:29|1542.25
03:45:30|1542.25
03:45:31|1542.25
03:45:32|1542.25
03:45:33|1542.25
03:45:34|1542.24
03:45:35|1541.96
03:45:36|1542.
03:45:37|1542.14
03:45:38|1542.14
03:45:39|1542.14
03:45:40|1542.15
03:45:41|1542.15
03:45:42|1542.15
03:45:44|1541.85
03:45:45|1541.84
03:45:46|1541.85
03:45:47|1541.85
03:45:48|1541.85
03:45:49|1541.85
03:45:50|1541.85
03:45:51|1541.85
03:45:52|1541.85
03:45:53|1541.86
03:45:54|1541.9
03:45:55|1541.9
03:45:57|1541.48
03:45:57|1541.49
03:45:58|1541.49
03:45:59|1541.49
03:46:00|1541.03
03:46:01|1541.03
03:46:02|1541.03
03:46:03|1541.39
03:46:04|1541.38
03:46:05|1541.39
03:46:06|1541.39
03:46:08|1541.39
03:46:08|1541.31
03:46:09|1541.27
03:46:10|1541.26
03:46:11|1541.02
03:46:12|1541.02
03:46:13|1541.03
03:46:14|1541.02
03:46:15|1541.02
03:46:16|1541.02
03:46:17|1541.03
03:46:18|1541.02
03:46:19|1541.03
03:46:20|1541.02
03:46:21|1541.03
03:46:22|1541.03
03:46:23|1541.03
03:46:24|1541.03
03:46:25|1541.03
03:46:26|1541.03
03:46:27|1541.02
03:46:28|1540.67
03:46:30|1540.89
03:46:30|1540.89
03:46:31|1540.89
03:46:32|1540.89
03:46:33|1541.02
03:46:35|1541.03
03:46:35|1541.02
03:46:36|1541.02
03:46:37|1541.03
03:46:39|1541.03
03:46:39|1541.02
03:46:40|1541.02
03:46:41|1541.03
03:46:42|1541.03
03:46:44|1541.03
03:46:45|1541.22
03:46:46|1541.35
03:46:48|1541.35
03:46:49|1541.35
03:46:51|1541.35
03:46:52|1541.34
03:46:53|1541.34
03:46:54|1541.34
03:46:55|1541.34
03:46:56|1541.35
03:46:57|1541.35
03:46:58|1541.34
03:46:59|1541.34
03:47:00|1541.35
03:47:01|1541.35
03:47:02|1541.35
03:47:03|1541.35
03:47:04|1541.34
03:47:04|1541.34
03:47:06|1541.35
03:47:07|1541.34
03:47:07|1541.34
03:47:09|1541.35
03:47:10|1541.35
03:47:10|1541.44
03:47:12|1541.44
03:47:12|1541.44
03:47:14|1541.44
03:47:15|1541.44
03:47:16|1541.44
03:47:17|1541.43
03:47:18|1541.43
03:47:18|1541.43
03:47:20|1541.49
03:47:21|1541.49
03:47:22|1541.53
03:47:23|1541.54
03:47:24|1541.54
03:47:25|1541.54
03:47:26|1541.54
03:47:26|1541.56
03:47:28|1541.55
03:47:29|1541.55
03:47:30|1541.55
03:47:31|1541.57
03:47:31|1541.56
03:47:33|1541.56
03:47:33|1541.56
03:47:35|1541.56
03:47:36|1541.56
03:47:37|1541.57
03:47:37|1541.57
03:47:39|1541.57
03:47:40|1541.57
03:47:41|1541.57
03:47:42|1541.57
03:47:43|1541.57
03:47:44|1541.57
03:47:45|1541.57
03:47:47|1541.57
03:47:47|1541.57
03:47:48|1541.57
03:47:50|1541.57
03:47:51|1541.57
03:47:52|1541.57
03:47:53|1541.57
03:47:54|1541.58
03:47:55|1541.58
03:47:55|1541.58
03:47:57|1541.58
03:47:57|1541.57
03:47:59|1541.57
03:48:00|1541.57
03:48:00|1541.57
03:48:02|1541.57
03:48:03|1541.57
03:48:03|1541.57
03:48:05|1541.57
03:48:05|1541.57
03:48:07|1541.57
03:48:07|1541.55
03:48:09|1541.56
03:48:10|1541.54
03:48:11|1541.54
03:48:12|1541.55
03:48:13|1541.55
03:48:14|1541.55
03:48:14|1541.54
03:48:16|1541.36
03:48:16|1541.36
03:48:18|1541.36
03:48:18|1541.36
03:48:20|1541.36
03:48:21|1541.36
03:48:22|1541.36
03:48:23|1541.36
03:48:24|1541.37
03:48:25|1541.36
03:48:26|1541.36
03:48:27|1541.36
03:48:28|1541.36
03:48:29|1541.36
03:48:30|1541.36
03:48:31|1541.36
03:48:32|1541.37
03:48:33|1541.36
03:48:34|1541.36
03:48:35|1541.36
03:48:36|1541.36
03:48:37|1541.37
03:48:38|1541.37
03:48:39|1541.36
03:48:40|1541.36
03:48:41|1541.36
03:48:42|1541.36
03:48:43|1541.36
03:48:44|1541.36
03:48:45|1541.36
03:48:47|1541.37
03:48:47|1541.37
03:48:48|1541.37
03:48:49|1541.36
03:48:50|1541.36
03:48:51|1541.36
03:48:52|1541.36
03:48:53|1541.36
03:48:54|1541.36
03:48:55|1541.37
03:48:56|1541.36
03:48:57|1541.39
03:48:58|1541.53
03:48:59|1541.53
03:49:00|1541.53
03:49:01|1541.53
03:49:02|1541.53
03:49:03|1541.53
03:49:04|1541.53
03:49:05|1541.53
03:49:06|1541.53
03:49:07|1541.53
03:49:08|1541.53
03:49:09|1541.53
03:49:10|1541.53
03:49:11|1541.53
03:49:12|1541.53
03:49:13|1541.29
03:49:14|1541.29
03:49:15|1541.29
03:49:16|1541.29
03:49:17|1541.29
03:49:18|1541.29
03:49:19|1541.29
03:49:20|1541.29
03:49:21|1541.29
03:49:22|1541.29
03:49:23|1541.29
03:49:24|1541.29
03:49:26|1541.29
03:49:27|1541.02
03:49:28|1541.03
03:49:29|1541.03
03:49:30|1541.03
03:49:30|1541.02
03:49:31|1541.02
03:49:33|1541.02
03:49:33|1541.02
03:49:35|1541.02
03:49:36|1541.02
03:49:36|1541.02
03:49:38|1541.03
03:49:39|1541.03
03:49:40|1541.02
03:49:41|1541.02
03:49:42|1541.02
03:49:42|1541.02
03:49:44|1541.02
03:49:45|1541.02
03:49:46|1541.02
03:49:47|1541.02
03:49:49|1541.02
03:49:50|1541.02
03:49:50|1541.03
03:49:52|1541.02
03:49:53|1541.02
03:49:54|1541.03
03:49:55|1541.03
03:49:56|1541.03
03:49:57|1541.08
03:49:57|1541.16
03:49:59|1541.17
03:50:00|1541.16
03:50:01|1541.16
03:50:02|1541.16
03:50:03|1541.16
03:50:03|1541.16
03:50:04|1541.17
03:50:06|1541.16
03:50:07|1541.16
03:50:08|1541.17
03:50:08|1541.16
03:50:10|1541.16
03:50:11|1541.17
03:50:12|1541.17
03:50:13|1541.17
03:50:14|1541.16
03:50:15|1541.17
03:50:16|1541.17
03:50:17|1541.16
03:50:19|1541.16
03:50:19|1541.16
03:50:20|1541.16
03:50:21|1541.16
03:50:22|1541.16
03:50:23|1541.16
03:50:24|1541.16
03:50:25|1541.17
03:50:26|1541.16
03:50:27|1541.16
03:50:28|1541.16
03:50:30|1541.16
03:50:31|1541.16
03:50:31|1541.17
03:50:33|1541.16
03:50:33|1541.16
03:50:35|1541.16
03:50:36|1541.16
03:50:37|1541.16
03:50:37|1541.16
03:50:39|1541.16
03:50:40|1541.16
03:50:41|1541.17
03:50:42|1541.16
03:50:43|1541.16
03:50:44|1541.16
03:50:45|1541.16
03:50:46|1541.16
03:50:47|1541.16
03:50:48|1541.16
03:50:49|1541.16
03:50:50|1541.16
03:50:52|1541.16
03:50:53|1541.17
03:50:53|1541.17
03:50:55|1541.17
03:50:56|1541.17
03:50:56|1541.17
03:50:57|1541.17
03:50:58|1541.16
03:50:59|1541.17
03:51:01|1541.17
03:51:02|1541.17
03:51:03|1541.18
03:51:04|1541.18
03:51:05|1541.18
03:51:05|1541.23
03:51:07|1541.24
03:51:07|1541.23
03:51:08|1541.23
03:51:09|1541.23
03:51:10|1541.23
03:51:11|1541.23
03:51:13|1541.23
03:51:14|1541.24
03:51:14|1541.23
03:51:15|1541.23
03:51:16|1541.23
03:51:17|1541.23
03:51:19|1541.23
03:51:19|1541.23
03:51:20|1541.23
03:51:21|1541.22
03:51:22|1541.16
03:51:23|1541.16
03:51:24|1541.16
03:51:25|1541.16
03:51:26|1541.16
03:51:27|1541.16
03:51:28|1541.16
03:51:29|1541.16
03:51:30|1541.17
03:51:32|1541.16
03:51:32|1541.17
03:51:34|1541.16
03:51:34|1541.16
03:51:35|1541.16
03:51:37|1541.16
03:51:37|1541.16
03:51:38|1541.16
03:51:40|1541.16
03:51:40|1541.16
03:51:42|1541.16
03:51:42|1541.16
03:51:43|1541.16
03:51:44|1541.16
03:51:46|1541.17
03:51:46|1541.16
03:51:47|1541.17
03:51:49|1541.17
03:51:51|1541.16
03:51:51|1541.16
03:51:52|1541.16
03:51:53|1541.16
03:51:54|1541.17
03:51:55|1541.16
03:51:56|1541.16
03:51:57|1541.17
03:51:58|1541.17
03:51:59|1541.16
03:52:00|1541.16
03:52:01|1541.16
03:52:02|1541.16
03:52:03|1541.16
03:52:05|1541.17
03:52:06|1541.16
03:52:07|1541.16
03:52:08|1541.16
03:52:09|1541.16
03:52:10|1541.16
03:52:11|1541.16
03:52:12|1541.16
03:52:13|1541.16
03:52:14|1541.16
03:52:15|1541.23
03:52:17|1541.23
03:52:17|1541.24
03:52:18|1541.24
03:52:19|1541.23
03:52:20|1541.24
03:52:22|1541.23
03:52:23|1541.23
03:52:24|1541.23
03:52:25|1541.23
03:52:26|1541.23
03:52:27|1541.23
03:52:28|1541.23
03:52:29|1541.23
03:52:30|1541.23
03:52:31|1541.24
03:52:32|1541.24
03:52:33|1541.25
03:52:34|1541.25
03:52:35|1541.25
03:52:36|1541.25
03:52:37|1541.32
03:52:38|1541.31
03:52:39|1541.31
03:52:40|1541.32
03:52:41|1541.32
03:52:42|1541.32
03:52:43|1541.31
03:52:44|1541.31
03:52:45|1541.31
03:52:46|1541.31
03:52:47|1541.31
03:52:48|1541.32
03:52:49|1541.31
03:52:51|1541.31
03:52:52|1541.31
03:52:53|1541.31
03:52:54|1541.31
03:52:55|1541.31
03:52:56|1541.31
03:52:57|1541.31
03:52:58|1541.31
03:52:59|1541.32
03:53:00|1541.32
03:53:02|1541.49
03:53:02|1541.54
03:53:03|1541.54
03:53:04|1541.54
03:53:05|1541.54
03:53:06|1541.54
03:53:07|1541.54
03:53:08|1541.54
03:53:09|1541.54
03:53:10|1541.54
03:53:11|1541.54
03:53:12|1541.54
03:53:13|1541.54
03:53:14|1541.54
03:53:15|1541.4
03:53:16|1541.33
03:53:17|1541.32
03:53:18|1541.32
03:53:19|1541.32
03:53:20|1541.32
03:53:21|1541.33
03:53:22|1541.32
03:53:23|1541.33
03:53:24|1541.32
03:53:25|1541.32
03:53:26|1541.32
03:53:27|1541.32
03:53:28|1541.33
03:53:29|1541.32
03:53:30|1541.33
03:53:31|1541.33
03:53:32|1541.32
03:53:33|1541.32
03:53:34|1541.33
03:53:35|1541.32
03:53:36|1541.32
03:53:37|1541.32
03:53:38|1541.32
03:53:39|1541.33
03:53:40|1541.33
03:53:41|1541.32
03:53:43|1541.32
03:53:43|1541.32
03:53:44|1541.33
03:53:45|1541.32
03:53:46|1541.32
03:53:47|1541.32
03:53:48|1541.32
03:53:49|1541.32
03:53:51|1541.32
03:53:52|1541.32
03:53:53|1541.32
03:53:54|1541.32
03:53:54|1541.32
03:53:55|1541.32
03:53:57|1541.32
03:53:58|1541.32
03:53:59|1541.32
03:54:00|1541.32
03:54:01|1541.32
03:54:01|1541.32
03:54:03|1541.32
03:54:04|1541.32
03:54:05|1541.32
03:54:05|1541.33
03:54:07|1541.32
03:54:08|1541.32
03:54:09|1541.32
03:54:09|1541.32
03:54:11|1541.32
03:54:12|1541.25
03:54:13|1541.21
03:54:14|1541.2
03:54:15|1541.2
03:54:16|1541.2
03:54:17|1541.2
03:54:18|1541.21
03:54:18|1541.21
03:54:19|1541.21
03:54:21|1541.2
03:54:22|1541.2
03:54:23|1541.21
03:54:23|1541.21
03:54:25|1541.21
03:54:26|1541.21
03:54:27|1541.21
03:54:28|1541.2
03:54:29|1541.21
03:54:29|1541.21
03:54:31|1541.21
03:54:31|1541.21
03:54:32|1541.21
03:54:34|1541.2
03:54:35|1541.21
03:54:36|1541.21
03:54:37|1541.2
03:54:38|1541.2
03:54:39|1541.2
03:54:40|1541.2
03:54:41|1541.2
03:54:42|1541.2
03:54:43|1541.2
03:54:44|1541.21
03:54:45|1541.2
03:54:46|1541.2
03:54:48|1541.2
03:54:48|1541.2
03:54:49|1541.21
03:54:50|1541.21
03:54:52|1541.2
03:54:53|1541.2
03:54:54|1541.2
03:54:55|1541.2
03:54:56|1541.2
03:54:57|1541.2
03:54:58|1541.2
03:54:59|1541.2
03:55:00|1541.2
03:55:01|1541.2
03:55:02|1541.2
03:55:03|1541.2
03:55:04|1541.2
03:55:06|1541.21
03:55:06|1541.2
03:55:07|1541.2
03:55:08|1541.21
03:55:09|1541.2
03:55:10|1541.2
03:55:11|1541.21
03:55:12|1541.21
03:55:13|1541.21
03:55:15|1541.21
03:55:15|1541.21
03:55:16|1541.2
03:55:18|1541.2
03:55:19|1541.21
03:55:19|1541.21
03:55:21|1541.21
03:55:21|1541.2
03:55:23|1541.2
03:55:23|1541.2
03:55:24|1541.21
03:55:26|1541.21
03:55:27|1540.73
03:55:28|1540.73
03:55:29|1540.73
03:55:29|1540.73
03:55:31|1540.73
03:55:31|1540.73
03:55:32|1540.72
03:55:34|1540.45
03:55:35|1540.45
03:55:36|1540.43
03:55:37|1540.42
03:55:38|1540.43
03:55:38|1540.43
03:55:40|1540.43
03:55:41|1540.44
03:55:42|1540.64
03:55:42|1540.69
03:55:44|1540.7
03:55:45|1540.69
03:55:45|1540.69
03:55:47|1540.7
03:55:48|1540.69
03:55:48|1540.69
03:55:49|1540.69
03:55:51|1540.69
03:55:51|1540.69
03:55:52|1540.69
03:55:54|1540.69
03:55:55|1540.69
03:55:56|1540.7
03:55:57|1540.7
03:55:58|1540.69
03:55:59|1540.69
03:56:00|1540.69
03:56:01|1540.69
03:56:02|1540.69
03:56:03|1540.7
03:56:04|1540.69
03:56:05|1540.69
03:56:06|1540.69
03:56:07|1540.7
03:56:08|1540.93
03:56:09|1541.08
03:56:10|1541.25
03:56:11|1541.25
03:56:12|1541.26
03:56:13|1541.26
03:56:14|1541.26
03:56:15|1541.26
03:56:16|1541.25
03:56:17|1541.25
03:56:18|1541.25
03:56:19|1541.25
03:56:21|1541.25
03:56:21|1541.25
03:56:22|1541.26
03:56:23|1541.26
03:56:24|1541.25
03:56:25|1541.25
03:56:26|1541.25
03:56:27|1541.25
03:56:28|1541.26
03:56:29|1541.26
03:56:30|1541.25
03:56:32|1541.26
03:56:32|1541.26
03:56:33|1541.26
03:56:34|1541.25
03:56:35|1541.25
03:56:36|1541.25
03:56:37|1541.25
03:56:38|1541.25
03:56:39|1541.26
03:56:40|1541.24
03:56:41|1541.24
03:56:42|1541.24
03:56:43|1541.24
03:56:44|1541.24
03:56:45|1541.24
03:56:46|1541.24
03:56:47|1541.24
03:56:48|1541.24
03:56:49|1541.24
03:56:50|1541.24
03:56:51|1541.24
03:56:52|1541.24
03:56:54|1541.24
03:56:55|1541.24
03:56:56|1541.24
03:56:57|1541.25
03:56:58|1541.26
03:57:00|1541.26
03:57:00|1541.32
03:57:01|1541.31
03:57:02|1541.31
03:57:03|1541.31
03:57:04|1541.32
03:57:05|1541.31
03:57:06|1541.31
03:57:07|1541.31
03:57:08|1541.32
03:57:09|1541.31
03:57:10|1541.31
03:57:11|1541.32
03:57:12|1541.32
03:57:13|1541.32
03:57:14|1541.32
03:57:15|1541.32
03:57:16|1541.31
03:57:17|1541.31
03:57:18|1541.31
03:57:19|1541.31
03:57:20|1541.32
03:57:21|1541.32
03:57:22|1541.31
03:57:23|1541.31
03:57:24|1541.31
03:57:25|1541.32
03:57:26|1541.32
03:57:27|1541.32
03:57:28|1541.32
03:57:29|1541.32
03:57:30|1541.32
03:57:31|1541.32
03:57:32|1541.32
03:57:33|1541.31
03:57:34|1541.31
03:57:35|1541.31
03:57:36|1541.31
03:57:38|1541.31
03:57:38|1541.31
03:57:39|1541.31
03:57:40|1541.31
03:57:41|1541.32
03:57:42|1541.32
03:57:43|1541.32
03:57:44|1541.32
03:57:45|1541.32
03:57:46|1541.31
03:57:47|1541.31
03:57:48|1541.32
03:57:50|1541.32
03:57:50|1541.32
03:57:52|1541.31
03:57:52|1541.31
03:57:54|1541.31
03:57:55|1541.51
03:57:56|1541.51
03:57:58|1541.51
03:57:58|1541.51
03:57:59|1541.52
03:58:00|1541.59
03:58:01|1541.59
03:58:02|1541.8
03:58:03|1541.8
03:58:04|1541.79
03:58:05|1541.79
03:58:06|1541.79
03:58:07|1541.8
03:58:08|1541.8
03:58:09|1541.8
03:58:10|1541.79
03:58:11|1541.77
03:58:12|1541.68
03:58:13|1541.68
03:58:14|1541.65
03:58:15|1541.64
03:58:16|1541.64
03:58:17|1541.64
03:58:18|1541.65
03:58:19|1541.65
03:58:20|1541.65
03:58:21|1541.65
03:58:22|1541.64
03:58:23|1541.64
03:58:24|1541.64
03:58:25|1541.64
03:58:26|1541.64
03:58:27|1541.65
03:58:28|1541.64
03:58:29|1541.65
03:58:30|1541.65
03:58:31|1541.64
03:58:32|1541.64
03:58:33|1541.64
03:58:34|1541.65
03:58:35|1541.64
03:58:36|1541.64
03:58:37|1541.64
03:58:38|1541.65
03:58:39|1541.65
03:58:40|1541.64
03:58:41|1541.65
03:58:42|1541.64
03:58:43|1541.64
03:58:44|1541.64
03:58:46|1541.63
03:58:46|1541.57
03:58:47|1541.57
03:58:49|1541.57
03:58:50|1541.57
03:58:50|1541.57
03:58:51|1541.57
03:58:52|1541.57
03:58:53|1541.57
03:58:54|1541.57
03:58:56|1541.57
03:58:57|1541.57
03:58:58|1541.56
03:58:59|1541.56
03:59:01|1541.57
03:59:01|1541.56
03:59:03|1541.56
03:59:04|1541.56
03:59:05|1541.56
03:59:06|1541.57
03:59:07|1541.57
03:59:08|1541.57
03:59:09|1541.57
03:59:10|1541.56
03:59:11|1541.57
03:59:12|1541.57
03:59:13|1541.56
03:59:14|1541.56
03:59:15|1541.57
03:59:16|1541.56
03:59:17|1541.56
03:59:18|1541.57
03:59:19|1541.74
03:59:20|1541.74
03:59:21|1541.74
03:59:22|1541.74
03:59:23|1541.74
03:59:24|1541.75
03:59:25|1541.75
03:59:26|1541.75
03:59:27|1541.75
03:59:28|1541.74
03:59:29|1541.74
03:59:30|1541.74
03:59:31|1541.75
03:59:32|1541.75
03:59:33|1541.75
03:59:34|1541.75
03:59:35|1541.74
03:59:36|1541.74
03:59:37|1541.75
03:59:38|1541.75
03:59:39|1541.75
03:59:40|1541.74
03:59:41|1541.74
03:59:42|1541.74
03:59:43|1541.74
03:59:44|1541.74
03:59:45|1541.74
03:59:46|1541.74
03:59:47|1541.75
03:59:48|1541.75
03:59:49|1541.75
03:59:50|1541.75
03:59:51|1541.75
03:59:52|1541.74
03:59:53|1541.75
03:59:54|1541.75
03:59:55|1541.75
03:59:57|1541.75
03:59:58|1541.75
03:59:59|1541.75
04:00:00|1541.75
04:00:01|1541.74
04:00:03|1541.75
04:00:03|1541.75
04:00:04|1541.82
04:00:05|1541.81
04:00:07|1541.81
04:00:08|1541.82
04:00:08|1541.82
04:00:10|1541.82
04:00:10|1541.82
04:00:11|1541.81
04:00:12|1541.81
04:00:14|1541.82
04:00:15|1541.81
04:00:16|1541.82
04:00:16|1541.81
04:00:17|1541.82
04:00:18|1541.82
04:00:20|1541.82
04:00:20|1541.82
04:00:21|1541.81
04:00:22|1541.81
04:00:23|1541.82
04:00:24|1541.81
04:00:25|1541.81
04:00:26|1541.82
04:00:27|1541.82
04:00:29|1541.81
04:00:29|1541.82
04:00:31|1541.82
04:00:31|1541.81
04:00:33|1541.82
04:00:33|1541.82
04:00:34|1541.81
04:00:36|1541.81
04:00:37|1541.82
04:00:37|1541.82
04:00:38|1541.82
04:00:39|1541.82
04:00:40|1541.81
04:00:41|1541.82
04:00:42|1541.82
04:00:44|1541.82
04:00:45|1541.82
04:00:46|1541.82
04:00:46|1541.82
04:00:47|1541.82
04:00:48|1541.81
04:00:49|1541.81
04:00:50|1541.81
04:00:51|1541.81
04:00:52|1541.82
04:00:53|1541.82
04:00:55|1541.81
04:00:55|1541.81
04:00:56|1541.82
04:00:58|1541.73
04:01:00|1541.74
04:01:01|1541.71
04:01:02|1541.67
04:01:03|1541.67
04:01:04|1541.67
04:01:05|1541.67
04:01:06|1541.67
04:01:08|1541.67
04:01:08|1541.68
04:01:09|1541.68
04:01:10|1541.56
04:01:11|1541.57
04:01:12|1541.57
04:01:13|1541.74
04:01:14|1541.74
04:01:15|1540.01
04:01:16|1540.59
04:01:17|1540.39
04:01:18|1540.38
04:01:19|1540.09
04:01:20|1540.07
04:01:21|1540.07
04:01:22|1540.07
04:01:23|1540.07
04:01:25|1540.07
04:01:25|1540.07
04:01:26|1540.07
04:01:27|1540.07
04:01:28|1540.07
04:01:29|1540.07
04:01:30|1540.07
04:01:31|1540.07
04:01:32|1540.07
04:01:33|1540.07
04:01:34|1540.07
04:01:35|1540.07
04:01:36|1540.07
04:01:37|1540.19
04:01:38|1540.21
04:01:39|1540.21
04:01:40|1540.2
04:01:41|1540.2
04:01:42|1540.14
04:01:43|1540.14
04:01:44|1540.15
04:01:45|1540.15
04:01:46|1540.14
04:01:47|1540.15
04:01:48|1540.15
04:01:49|1540.15
04:01:50|1540.15
04:01:51|1540.15
04:01:52|1540.14
04:01:53|1540.15
04:01:54|1540.14
04:01:55|1540.14
04:01:56|1540.14
04:01:57|1540.14
04:01:59|1540.15
04:01:59|1540.14
04:02:01|1540.15
04:02:02|1540.15
04:02:03|1540.14
04:02:04|1540.14
04:02:05|1540.14
04:02:06|1540.15
04:02:08|1540.15
04:02:09|1540.15
04:02:09|1540.15
04:02:10|1540.15
04:02:12|1540.15
04:02:13|1540.32
04:02:14|1540.55
04:02:14|1540.55
04:02:16|1540.54
04:02:17|1540.54
04:02:18|1540.54
04:02:18|1540.55
04:02:20|1540.55
04:02:21|1540.55
04:02:22|1540.55
04:02:23|1540.37
04:02:24|1540.37
04:02:25|1540.37
04:02:26|1540.37
04:02:27|1540.37
04:02:28|1540.36
04:02:29|1540.36
04:02:30|1540.36
04:02:31|1540.36
04:02:32|1540.36
04:02:33|1540.37
04:02:34|1540.37
04:02:35|1540.37
04:02:36|1540.37
04:02:37|1540.37
04:02:38|1540.37
04:02:39|1540.37
04:02:40|1540.37
04:02:41|1540.37
04:02:42|1540.37
04:02:43|1540.37
04:02:44|1540.36
04:02:45|1540.36
04:02:46|1540.36
04:02:47|1540.37
04:02:48|1540.37
04:02:49|1540.37
04:02:50|1540.37
04:02:51|1540.36
04:02:52|1540.36
04:02:53|1540.37
04:02:54|1540.37
04:02:55|1540.36
04:02:56|1540.37
04:02:57|1540.37
04:02:58|1540.38
04:03:00|1540.39
04:03:01|1540.44
04:03:02|1540.44
04:03:03|1540.43
04:03:04|1540.43
04:03:05|1540.44
04:03:06|1540.92
04:03:07|1540.92
04:03:08|1540.96
04:03:09|1540.96
04:03:10|1540.95
04:03:11|1540.95
04:03:12|1540.96
04:03:13|1540.96
04:03:14|1540.96
04:03:15|1540.96
04:03:16|1540.56
04:03:18|1540.57
04:03:18|1540.57
04:03:19|1540.56
04:03:20|1540.5
04:03:21|1540.34
04:03:23|1540.34
04:03:23|1540.34
04:03:24|1540.33
04:03:25|1540.34
04:03:26|1540.33
04:03:28|1540.34
04:03:28|1540.33
04:03:29|1540.34
04:03:30|1540.34
04:03:31|1540.34
04:03:32|1540.36
04:03:33|1540.37
04:03:34|1540.36
04:03:35|1540.37
04:03:36|1540.37
04:03:37|1540.37
04:03:39|1540.37
04:03:39|1540.37
04:03:40|1540.37
04:03:41|1540.37
04:03:42|1540.37
04:03:43|1540.37
04:03:44|1540.37
04:03:45|1540.37
04:03:46|1540.36
04:03:47|1540.36
04:03:48|1540.36
04:03:49|1540.37
04:03:50|1540.37
04:03:51|1540.37
04:03:52|1540.36
04:03:53|1540.36
04:03:54|1540.36
04:03:55|1540.37
04:03:56|1540.36
04:03:58|1540.14
04:03:58|1540.15
04:03:59|1540.15
04:04:00|1540.15
04:04:02|1540.15
04:04:03|1540.15
04:04:04|1540.14
04:04:05|1540.15
04:04:06|1540.15
04:04:07|1540.15
04:04:08|1540.15
04:04:09|1540.15
04:04:10|1540.14
04:04:11|1540.15
04:04:12|1540.15
04:04:13|1540.15
04:04:14|1540.15
04:04:16|1540.14
04:04:17|1540.15
04:04:18|1540.14
04:04:19|1540.15
04:04:20|1540.15
04:04:20|1540.15
04:04:21|1540.15
04:04:22|1540.14
04:04:24|1540.14
04:04:25|1540.15
04:04:26|1540.15
04:04:26|1540.15
04:04:28|1540.15
04:04:28|1540.14
04:04:29|1540.15
04:04:30|1540.15
04:04:31|1540.15
04:04:32|1540.15
04:04:34|1540.15
04:04:34|1540.15
04:04:35|1540.15
04:04:36|1540.15
04:04:37|1540.15
04:04:39|1540.15
04:04:39|1540.15
04:04:41|1540.06
04:04:41|1540.05
04:04:43|1540.05
04:04:43|1540.05
04:04:44|1540.06
04:04:45|1540.06
04:04:46|1540.06
04:04:47|1540.06
04:04:48|1540.06
04:04:50|1540.06
04:04:51|1540.06
04:04:52|1540.05
04:04:53|1540.05
04:04:54|1540.05
04:04:55|1540.05
04:04:56|1540.05
04:04:57|1540.05
04:04:58|1540.05
04:04:59|1540.06
04:05:00|1540.05
04:05:01|1540.06
04:05:03|1540.05
04:05:04|1540.05
04:05:05|1540.05
04:05:07|1540.06
04:05:08|1540.06
04:05:09|1540.06
04:05:10|1540.06
04:05:10|1540.05
04:05:11|1540.05
04:05:12|1540.05
04:05:13|1540.05
04:05:15|1540.05
04:05:16|1540.05
04:05:17|1540.05
04:05:18|1540.06
04:05:19|1540.06
04:05:20|1540.06
04:05:21|1540.06
04:05:22|1540.05
04:05:23|1540.05
04:05:24|1540.05
04:05:25|1539.97
04:05:26|1539.97
04:05:27|1539.97
04:05:27|1539.97
04:05:29|1539.97
04:05:30|1539.97
04:05:30|1539.97
04:05:32|1539.98
04:05:33|1539.98
04:05:34|1539.98
04:05:35|1539.97
04:05:35|1539.97
04:05:37|1539.97
04:05:37|1539.97
04:05:38|1539.97
04:05:40|1539.97
04:05:41|1539.98
04:05:42|1539.97
04:05:42|1539.97
04:05:44|1539.96
04:05:45|1539.97
04:05:46|1539.95
04:05:47|1539.95
04:05:47|1539.95
04:05:49|1539.95
04:05:49|1539.95
04:05:51|1539.95
04:05:51|1539.9
04:05:53|1539.9
04:05:54|1539.9
04:05:55|1539.91
04:05:56|1539.9
04:05:57|1539.9
04:05:58|1539.9
04:05:59|1539.9
04:06:00|1539.91
04:06:01|1539.91
04:06:02|1539.9
04:06:04|1539.9
04:06:05|1539.9
04:06:06|1539.9
04:06:06|1539.91
04:06:07|1539.91
04:06:09|1539.9
04:06:10|1539.91
04:06:11|1539.9
04:06:11|1539.9
04:06:13|1539.9
04:06:14|1539.89
04:06:15|1539.9
04:06:15|1539.9
04:06:16|1539.89
04:06:18|1539.89
04:06:18|1539.89
04:06:19|1539.89
04:06:21|1539.89
04:06:21|1539.61
04:06:22|1539.6
04:06:23|1539.5
04:06:24|1539.5
04:06:25|1539.47
04:06:27|1539.47
04:06:28|1539.47
04:06:28|1539.46
04:06:29|1539.47
04:06:31|1539.47
04:06:32|1539.47
04:06:32|1539.47
04:06:34|1539.47
04:06:35|1539.46
04:06:35|1539.46
04:06:37|1539.47
04:06:37|1539.47
04:06:38|1539.47
04:06:39|1539.47
04:06:41|1539.46
04:06:41|1539.46
04:06:42|1539.46
04:06:43|1539.47
04:06:45|1539.47
04:06:45|1539.47
04:06:46|1539.46
04:06:48|1539.46
04:06:48|1539.47
04:06:49|1539.46
04:06:50|1539.46
04:06:51|1539.46
04:06:52|1539.46
04:06:53|1539.46
04:06:55|1539.47
04:06:55|1539.47
04:06:57|1539.47
04:06:58|1539.47
04:06:59|1539.47
04:07:00|1539.47
04:07:01|1539.46
04:07:01|1539.47
04:07:03|1539.47
04:07:04|1539.46
04:07:06|1539.46
04:07:06|1539.46
04:07:07|1539.46
04:07:08|1539.46
04:07:09|1539.46
04:07:10|1539.46
04:07:12|1539.46
04:07:12|1539.47
04:07:13|1539.47
04:07:14|1539.47
04:07:15|1539.47
04:07:17|1539.46
04:07:17|1539.46
04:07:18|1539.46
04:07:19|1539.46
04:07:21|1539.46
04:07:21|1539.46
04:07:22|1539.46
04:07:24|1539.46
04:07:24|1539.46
04:07:26|1539.47
04:07:26|1539.47
04:07:27|1539.47
04:07:29|1539.46
04:07:30|1539.46
04:07:31|1539.46
04:07:31|1539.47
04:07:33|1539.47
04:07:34|1539.47
04:07:34|1539.46
04:07:36|1539.46
04:07:36|1539.46
04:07:38|1539.46
04:07:39|1539.47
04:07:40|1539.47
04:07:41|1539.46
04:07:42|1539.7
04:07:43|1539.69
04:07:44|1539.69
04:07:45|1539.69
04:07:46|1539.69
04:07:47|1539.7
04:07:48|1539.69
04:07:49|1539.69
04:07:50|1539.65
04:07:51|1539.64
04:07:52|1539.64
04:07:53|1539.66
04:07:54|1539.69
04:07:55|1539.69
04:07:56|1539.69
04:07:57|1539.69
04:07:58|1539.69
04:07:59|1539.69
04:08:00|1539.69
04:08:01|1539.69
04:08:02|1539.69
04:08:03|1539.69
04:08:04|1539.69
04:08:05|1539.61
04:08:06|1539.59
04:08:07|1539.59
04:08:08|1539.59
04:08:09|1539.59
04:08:10|1539.59
04:08:11|1539.59
04:08:12|1539.59
04:08:13|1539.59
04:08:15|1539.6
04:08:15|1539.6
04:08:17|1539.6
04:08:18|1539.6
04:08:19|1539.6
04:08:19|1539.59
04:08:21|1539.6
04:08:22|1539.6
04:08:22|1539.59
04:08:24|1539.6
04:08:25|1539.6
04:08:26|1539.6
04:08:27|1539.6
04:08:27|1539.6
04:08:29|1539.59
04:08:29|1539.6
04:08:30|1539.6
04:08:32|1539.6
04:08:32|1539.6
04:08:33|1539.75
04:08:34|1539.75
04:08:35|1539.75
04:08:36|1539.75
04:08:38|1539.75
04:08:38|1539.75
04:08:40|1539.75
04:08:40|1539.74
04:08:41|1539.81
04:08:42|1539.8
04:08:43|1539.8
04:08:44|1539.81
04:08:45|1539.81
04:08:47|1539.8
04:08:47|1539.8
04:08:48|1539.8
04:08:49|1539.81
04:08:51|1539.81
04:08:52|1539.81
04:08:52|1539.81
04:08:55|1539.92
04:08:55|1539.96
04:08:57|1539.97
04:08:58|1539.96
04:08:59|1539.96
04:09:00|1539.96
04:09:01|1539.96
04:09:01|1539.96
04:09:03|1539.96
04:09:03|1539.96
04:09:05|1539.96
04:09:06|1539.96
04:09:07|1539.96
04:09:09|1539.96
04:09:09|1539.82
04:09:10|1539.72
04:09:11|1539.72
04:09:12|1539.72
04:09:13|1539.72
04:09:14|1539.6
04:09:15|1539.6
04:09:16|1539.6
04:09:17|1539.6
04:09:19|1539.61
04:09:19|1539.61
04:09:21|1539.6
04:09:22|1539.6
04:09:23|1539.6
04:09:24|1539.61
04:09:25|1539.61
04:09:25|1539.61
04:09:27|1539.61
04:09:27|1539.61
04:09:28|1539.61
04:09:31|1539.61
04:09:31|1539.61
04:09:32|1539.61
04:09:33|1539.61
04:09:34|1539.6
04:09:35|1539.6
04:09:36|1539.61
04:09:37|1539.61
04:09:38|1539.61
04:09:39|1539.61
04:09:40|1539.61
04:09:41|1539.61
04:09:42|1539.61
04:09:43|1539.61
04:09:44|1539.61
04:09:45|1539.61
04:09:46|1539.6
04:09:47|1539.6
04:09:48|1539.61
04:09:49|1539.6
04:09:50|1539.61
04:09:52|1539.67
04:09:52|1539.69
04:09:54|1539.73
04:09:54|1539.77
04:09:55|1539.77
04:09:57|1539.77
04:10:08|1539.77
04:10:09|1539.64
04:10:10|1539.64
04:10:11|1539.59
04:10:11|1539.59
04:10:13|1539.59
04:10:14|1539.59
04:10:15|1539.6
04:10:16|1539.6
04:10:17|1539.6
04:10:18|1539.6
04:10:19|1539.6
04:10:20|1539.6
04:10:21|1539.6
04:10:22|1539.59
04:10:23|1539.59
04:10:24|1539.6
04:10:25|1539.6
04:10:26|1539.6
04:10:27|1539.6
04:10:28|1539.59
04:10:29|1539.59
04:10:31|1539.6
04:10:31|1539.6
04:10:32|1539.6
04:10:33|1539.6
04:10:34|1539.59
04:10:35|1539.59
04:10:36|1539.59
04:10:37|1539.6
04:10:38|1539.6
04:10:39|1539.6
04:10:40|1539.6
04:10:41|1539.63
04:10:42|1539.63
04:10:43|1539.63
04:10:44|1539.63
04:10:46|1539.63
04:10:47|1539.63
04:10:47|1539.63
04:10:48|1539.62
04:10:49|1539.62
04:10:50|1539.63
04:10:51|1539.63
04:10:52|1539.62
04:10:54|1539.62
04:10:54|1539.63
04:10:55|1539.63
04:10:57|1539.63
04:10:57|1539.63
04:10:58|1539.63
04:10:59|1539.63
04:11:00|1539.63
04:11:01|1539.62
04:11:02|1539.62
04:11:03|1539.62
04:11:04|1539.62
04:11:05|1539.62
04:11:06|1539.62
04:11:09|1539.63
04:11:10|1539.63
04:11:11|1539.62
04:11:12|1539.63
04:11:13|1539.63
04:11:14|1539.63
04:11:15|1539.63
04:11:16|1539.62
04:11:17|1539.63
04:11:19|1539.63
04:11:19|1539.63
04:11:20|1539.63
04:11:21|1539.63
04:11:22|1539.62
04:11:23|1539.6
04:11:24|1539.6
04:11:25|1539.6
04:11:26|1539.6
04:11:27|1539.6
04:11:28|1539.54
04:11:29|1539.54
04:11:30|1539.54
04:11:31|1539.45
04:11:32|1539.46
04:11:33|1539.46
04:11:34|1539.44
04:11:36|1539.44
04:11:36|1539.44
04:11:38|1539.45
04:11:39|1539.32
04:11:40|1539.32
04:11:41|1539.32
04:11:42|1539.32
04:11:43|1539.33
04:11:44|1539.33
04:11:45|1539.23
04:11:46|1539.23
04:11:47|1539.23
04:11:48|1539.23
04:11:49|1539.23
04:11:50|1539.52
04:11:50|1539.52
04:11:52|1539.52
04:11:53|1539.53
04:11:54|1539.53
04:11:55|1539.53
04:11:56|1539.53
04:11:57|1539.53
04:11:58|1539.53
04:11:59|1539.53
04:12:00|1539.53
04:12:01|1539.52
04:12:02|1539.52
04:12:03|1539.52
04:12:05|1539.53
04:12:05|1539.53
04:12:06|1539.53
04:12:07|1539.53
04:12:09|1539.53
04:12:09|1539.53
04:12:11|1539.53
04:12:12|1539.52
04:12:13|1539.53
04:12:14|1539.53
04:12:15|1539.53
04:12:16|1539.52
04:12:17|1539.53
04:12:18|1539.53
04:12:19|1539.53
04:12:20|1539.53
04:12:21|1539.53
04:12:22|1539.52
04:12:23|1539.52
04:12:24|1539.52
04:12:25|1539.52
04:12:26|1539.53
04:12:27|1539.52
04:12:28|1539.52
04:12:29|1539.49
04:12:30|1539.48
04:12:31|1539.47
04:12:32|1539.46
04:12:33|1539.45
04:12:34|1539.4
04:12:35|1539.41
04:12:36|1539.41
04:12:37|1539.41
04:12:38|1539.41
04:12:39|1539.41
04:12:40|1539.41
04:12:41|1539.4
04:12:42|1539.4
04:12:43|1539.41
04:12:44|1539.41
04:12:45|1539.41
04:12:46|1539.41
04:12:47|1539.38
04:12:48|1539.38
04:12:49|1539.38
04:12:50|1539.38
04:12:51|1539.38
04:12:52|1539.38
04:12:53|1539.39
04:12:54|1539.39
04:12:55|1539.39
04:12:56|1539.39
04:12:57|1539.39
04:12:58|1539.39
04:12:59|1539.03
04:13:00|1539.03
04:13:01|1539.04
04:13:02|1539.04
04:13:03|1539.03
04:13:04|1539.03
04:13:05|1539.03
04:13:06|1539.04
04:13:07|1539.04
04:13:08|1539.04
04:13:10|1539.04
04:13:11|1539.04
04:13:12|1539.09
04:13:13|1539.11
04:13:15|1539.11
04:13:16|1539.11
04:13:16|1539.11
04:13:18|1539.12
04:13:19|1539.12
04:13:20|1539.12
04:13:21|1539.12
04:13:23|1539.11
04:13:23|1539.12
04:13:24|1539.12
04:13:26|1539.11
04:13:26|1539.11
04:13:27|1539.11
04:13:28|1539.12
04:13:29|1539.11
04:13:30|1539.11
04:13:31|1539.11
04:13:32|1539.11
04:13:33|1539.11
04:13:34|1539.11
04:13:36|1539.11
04:13:37|1539.11
04:13:37|1539.11
04:13:39|1539.11
04:13:40|1539.11
04:13:40|1539.11
04:13:41|1539.12
04:13:42|1539.11
04:13:44|1539.11
04:13:45|1539.11
04:13:45|1539.11
04:13:46|1539.11
04:13:47|1539.11
04:13:48|1539.12
04:13:50|1539.11
04:13:50|1539.11
04:13:52|1539.12
04:13:52|1539.11
04:13:54|1539.11
04:13:54|1539.11
04:13:55|1539.12
04:13:57|1539.11
04:13:58|1539.11
04:13:59|1539.11
04:14:00|1539.11
04:14:01|1539.12
04:14:02|1539.12
04:14:03|1539.32
04:14:04|1539.31
04:14:05|1539.32
04:14:06|1539.31
04:14:07|1539.31
04:14:08|1539.32
04:14:08|1539.51
04:14:10|1539.51
04:14:11|1539.5
04:14:13|1539.5
04:14:14|1539.5
04:14:15|1539.5
04:14:16|1539.5
04:14:17|1539.51
04:14:18|1539.5
04:14:19|1539.51
04:14:20|1539.51
04:14:21|1539.58
04:14:22|1539.57
04:14:23|1539.58
04:14:24|1539.58
04:14:25|1539.58
04:14:26|1539.58
04:14:27|1539.58
04:14:28|1539.57
04:14:29|1539.57
04:14:30|1539.58
04:14:31|1539.58
04:14:32|1539.58
04:14:33|1539.58
04:14:34|1539.9
04:14:35|1539.94
04:14:36|1539.97
04:14:37|1540.
04:14:38|1540.
04:14:39|1540.
04:14:40|1539.99
04:14:41|1539.99
04:14:42|1539.99
04:14:43|1539.99
04:14:44|1540.
04:14:45|1540.
04:14:46|1539.99
04:14:47|1539.99
04:14:48|1540.
04:14:49|1540.
04:14:50|1539.99
04:14:51|1540.
04:14:52|1539.99
04:14:53|1540.
04:14:54|1540.
04:14:55|1540.
04:14:56|1540.
04:14:57|1540.
04:14:58|1539.99
04:14:59|1539.99
04:15:00|1540.
04:15:01|1540.
04:15:02|1540.
04:15:03|1539.99
04:15:04|1539.99
04:15:05|1539.99
04:15:06|1540.
04:15:07|1539.99
04:15:08|1540.
04:15:09|1540.
04:15:10|1539.99
04:15:11|1539.99
04:15:13|1540.
04:15:14|1540.
04:15:15|1539.99
04:15:16|1539.99
04:15:16|1539.99
04:15:18|1540.
04:15:19|1540.
04:15:20|1540.
04:15:21|1540.
04:15:22|1540.
04:15:23|1539.99
04:15:25|1539.99
04:15:26|1539.99
04:15:27|1540.
04:15:28|1540.
04:15:29|1540.
04:15:30|1540.
04:15:31|1539.99
04:15:32|1540.
04:15:33|1540.
04:15:33|1540.
04:15:35|1539.99
04:15:36|1540.
04:15:36|1540.
04:15:38|1540.
04:15:38|1539.99
04:15:40|1539.99
04:15:41|1539.73
04:15:42|1539.73
04:15:43|1539.73
04:15:44|1539.73
04:15:45|1539.74
04:15:46|1539.73
04:15:46|1539.73
04:15:48|1539.73
04:15:49|1539.73
04:15:50|1539.53
04:15:51|1539.53
04:15:52|1539.53
04:15:53|1539.53
04:15:54|1539.53
04:15:55|1539.53
04:15:56|1539.53
04:15:57|1539.53
04:15:58|1539.43
04:15:59|1539.43
04:16:00|1539.43
04:16:01|1539.44
04:16:02|1539.44
04:16:03|1539.44
04:16:04|1539.43
04:16:05|1539.44
04:16:06|1539.43
04:16:07|1539.44
04:16:08|1539.43
04:16:09|1539.43
04:16:10|1539.43
04:16:11|1539.43
04:16:12|1539.44
04:16:14|1539.44
04:16:14|1539.44
04:16:15|1539.44
04:16:16|1539.44
04:16:18|1539.44
04:16:18|1539.44
04:16:20|1539.44
04:16:21|1539.44
04:16:22|1539.44
04:16:23|1539.43
04:16:23|1539.44
04:16:25|1539.44
04:16:26|1539.44
04:16:27|1539.44
04:16:28|1539.44
04:16:29|1539.43
04:16:30|1539.43
04:16:30|1539.43
04:16:32|1539.44
04:16:33|1539.43
04:16:34|1539.44
04:16:34|1539.44
04:16:36|1539.44
04:16:37|1539.44
04:16:43|1539.44
04:16:44|1539.44
04:16:44|1539.44
04:16:46|1539.43
04:16:46|1539.43
04:16:47|1539.43
04:16:48|1539.43
04:16:50|1539.44
04:16:50|1539.44
04:16:52|1539.09
04:16:52|1539.09
04:16:54|1539.09
04:16:54|1539.09
04:16:55|1539.09
04:16:57|1539.1
04:16:57|1539.1
04:16:58|1539.09
04:17:00|1539.1
04:17:00|1539.1
04:17:01|1539.16
04:17:02|1539.16
04:17:03|1539.16
04:17:04|1539.16
04:17:05|1539.16
04:17:07|1539.17
04:17:07|1539.17
04:17:09|1539.17
04:17:10|1539.16
04:17:10|1539.16
04:17:11|1539.17
04:17:12|1539.16
04:17:14|1539.16
04:17:15|1539.17
04:17:16|1538.77
04:17:18|1538.77
04:17:19|1538.77
04:17:20|1538.77
04:17:21|1538.76
04:17:22|1538.77
04:17:23|1538.77
04:17:24|1538.77
04:17:25|1538.77
04:17:26|1538.76
04:17:27|1538.77
04:17:28|1538.77
04:17:30|1538.81
04:17:30|1538.81
04:17:31|1538.81
04:17:33|1538.81
04:17:34|1538.81
04:17:35|1538.8
04:17:36|1538.81
04:17:37|1538.81
04:17:38|1538.81
04:17:39|1538.94
04:17:40|1538.94
04:17:41|1538.94
04:17:42|1538.95
04:17:43|1538.95
04:17:44|1538.95
04:17:45|1538.95
04:17:45|1538.95
04:17:47|1538.95
04:17:48|1538.95
04:17:49|1538.95
04:17:50|1538.95
04:17:51|1538.95
04:17:52|1538.95
04:17:53|1538.94
04:17:54|1538.95
04:17:55|1538.95
04:17:56|1538.95
04:17:57|1538.94
04:17:58|1538.94
04:17:59|1538.94
04:18:00|1538.94
04:18:01|1538.94
04:18:01|1538.94
04:18:03|1538.94
04:18:04|1538.95
04:18:05|1538.94
04:18:05|1538.94
04:18:06|1538.94
04:18:07|1538.94
04:18:09|1538.94
04:18:10|1538.94
04:18:11|1538.94
04:18:12|1538.95
04:18:12|1538.95
04:18:14|1538.95
04:18:15|1538.95
04:18:17|1538.97
04:18:17|1538.97
04:18:18|1538.97
04:18:19|1538.96
04:18:20|1538.96
04:18:21|1538.96
04:18:23|1538.96
04:18:23|1538.96
04:18:25|1538.96
04:18:26|1538.97
04:18:26|1538.97
04:18:27|1538.96
04:18:28|1538.96
04:18:29|1538.96
04:18:31|1538.97
04:18:32|1538.97
04:18:33|1538.97
04:18:34|1538.97
04:18:35|1538.96
04:18:36|1538.97
04:18:37|1538.97
04:18:38|1538.97
04:18:38|1538.96
04:18:40|1538.96
04:18:41|1538.96
04:18:41|1538.96
04:18:42|1538.96
04:18:43|1538.96
04:18:45|1538.96
04:18:46|1538.97
04:18:46|1538.96
04:18:47|1538.96
04:18:49|1538.96
04:18:49|1538.97
04:18:51|1538.97
04:18:52|1538.97
04:18:52|1538.96
04:18:53|1538.96
04:18:55|1538.96
04:18:56|1538.96
04:18:56|1539.19
04:18:58|1539.19
04:18:58|1539.23
04:18:59|1539.23
04:19:00|1539.28
04:19:01|1539.28
04:19:02|1539.28
04:19:03|1539.27
04:19:04|1539.27
04:19:06|1539.27
04:19:07|1539.28
04:19:07|1539.28
04:19:09|1539.28
04:19:10|1539.28
04:19:11|1539.28
04:19:12|1539.28
04:19:12|1539.28
04:19:14|1539.27
04:19:15|1539.27
04:19:16|1539.15
04:19:17|1539.15
04:19:18|1539.14
04:19:19|1539.14
04:19:21|1539.14
04:19:22|1539.14
04:19:23|1539.14
04:19:24|1539.15
04:19:25|1539.15
04:19:26|1539.14
04:19:27|1539.14
04:19:28|1539.15
04:19:29|1539.14
04:19:30|1539.15
04:19:31|1539.14
04:19:32|1539.14
04:19:33|1539.15
04:19:34|1539.15
04:19:35|1539.14
04:19:36|1539.15
04:19:38|1539.14
04:19:38|1539.14
04:19:39|1539.14
04:19:40|1539.14
04:19:42|1539.14
04:19:43|1539.15
04:19:43|1539.15
04:19:44|1539.15
04:19:45|1539.15
04:19:46|1539.14
04:19:47|1539.14
04:19:48|1539.15
04:19:50|1539.14
04:19:51|1539.15
04:19:51|1539.14
04:19:53|1539.14
04:19:53|1539.14
04:19:55|1539.14
04:19:55|1539.15
04:19:57|1539.15
04:19:57|1539.15
04:19:59|1539.14
04:20:00|1539.14
04:20:01|1539.15
04:20:01|1539.14
04:20:02|1539.14
04:20:03|1539.08
04:20:04|1539.06
04:20:05|1539.05
04:20:06|1539.05
04:20:07|1539.05
04:20:08|1538.95
04:20:09|1538.96
04:20:10|1538.95
04:20:11|1538.96
04:20:13|1538.95
04:20:13|1538.95
04:20:14|1538.95
04:20:15|1538.95
04:20:17|1538.95
04:20:18|1538.93
04:20:19|1538.94
04:20:21|1538.94
04:20:22|1538.94
04:20:23|1538.94
04:20:23|1538.93
04:20:25|1538.93
04:20:25|1538.93
04:20:27|1538.93
04:20:28|1538.9
04:20:29|1538.9
04:20:30|1538.9
04:20:31|1538.9
04:20:32|1538.9
04:20:33|1538.9
04:20:34|1539.02
04:20:34|1539.07
04:20:36|1539.08
04:20:37|1539.08
04:20:38|1539.08
04:20:39|1539.08
04:20:40|1539.08
04:20:41|1539.07
04:20:42|1539.08
04:20:43|1539.08
04:20:44|1539.07
04:20:45|1539.08
04:20:46|1539.08
04:20:48|1539.08
04:20:48|1539.08
04:20:50|1539.08
04:20:51|1539.07
04:20:51|1539.07
04:20:53|1539.07
04:20:54|1539.07
04:20:55|1539.07
04:20:55|1539.07
04:20:56|1539.07
04:20:58|1539.07
04:20:58|1539.07
04:21:00|1539.07
04:21:01|1539.07
04:21:02|1539.08
04:21:02|1539.08
04:21:04|1539.07
04:21:05|1539.07
04:21:06|1539.07
04:21:06|1539.07
04:21:08|1539.08
04:21:09|1539.08
04:21:10|1539.07
04:21:10|1539.07
04:21:11|1539.08
04:21:13|1539.07
04:21:14|1539.07
04:21:15|1539.07
04:21:15|1538.95
04:21:17|1538.95
04:21:18|1538.83
04:21:20|1538.81
04:21:21|1538.82
04:21:21|1538.81
04:21:22|1538.75
04:21:23|1538.75
04:21:24|1538.66
04:21:25|1538.66
04:21:26|1538.66
04:21:27|1538.66
04:21:28|1538.66
04:21:29|1538.95
04:21:31|1538.97
04:21:31|1538.97
04:21:32|1538.97
04:21:33|1538.97
04:21:35|1538.97
04:21:35|1538.97
04:21:36|1538.97
04:21:37|1538.97
04:21:38|1538.97
04:21:39|1538.97
04:21:40|1538.97
04:21:42|1538.97
04:21:42|1538.97
04:21:44|1538.97
04:21:45|1538.97
04:21:46|1538.97
04:21:47|1538.98
04:21:48|1538.98
04:21:49|1538.98
04:21:50|1538.98
04:21:51|1538.98
04:21:52|1538.98
04:21:53|1538.97
04:21:54|1538.97
04:21:55|1538.97
04:21:56|1538.97
04:21:57|1538.97
04:21:58|1538.97
04:21:59|1539.27
04:22:00|1539.28
04:22:01|1539.27
04:22:02|1539.28
04:22:03|1539.28
04:22:05|1539.27
04:22:05|1539.28
04:22:06|1539.28
04:22:07|1539.28
04:22:08|1539.28
04:22:09|1539.28
04:22:10|1539.27
04:22:11|1539.27
04:22:13|1539.27
04:22:13|1539.28
04:22:14|1539.28
04:22:15|1539.27
04:22:16|1539.27
04:22:17|1539.27
04:22:18|1539.27
04:22:19|1539.28
04:22:20|1539.28
04:22:21|1539.28
04:22:22|1539.27
04:22:24|1539.28
04:22:25|1539.28
04:22:25|1539.49
04:22:27|1539.49
04:22:28|1539.48
04:22:29|1539.48
04:22:30|1539.48
04:22:30|1539.49
04:22:32|1539.49
04:22:32|1539.49
04:22:33|1539.49
04:22:34|1539.49
04:22:36|1539.49
04:22:36|1539.48
04:22:38|1539.48
04:22:39|1539.47
04:22:39|1539.47
04:22:41|1539.47
04:22:41|1539.46
04:22:43|1539.46
04:22:44|1539.37
04:22:45|1539.31
04:22:46|1539.37
04:22:46|1539.42
04:22:47|1539.43
04:22:49|1539.43
04:22:50|1539.42
04:22:51|1539.42
04:22:52|1539.42
04:22:53|1539.42
04:22:54|1539.42
04:22:55|1539.42
04:22:56|1539.42
04:22:57|1539.54
04:22:58|1539.68
04:22:59|1539.68
04:23:00|1539.69
04:23:01|1539.69
04:23:03|1539.69
04:23:03|1539.69
04:23:04|1539.68
04:23:05|1539.69
04:23:06|1539.68
04:23:07|1539.68
04:23:08|1539.68
04:23:09|1539.68
04:23:10|1539.68
04:23:11|1539.66
04:23:12|1539.67
04:23:13|1539.67
04:23:14|1539.67
04:23:15|1539.67
04:23:16|1539.66
04:23:17|1539.67
04:23:18|1539.67
04:23:20|1539.67
04:23:21|1539.66
04:23:22|1539.66
04:23:23|1539.66
04:23:24|1539.67
04:23:25|1539.67
04:23:26|1539.66
04:23:27|1539.67
04:23:28|1539.67
04:23:29|1539.67
04:23:30|1539.67
04:23:31|1539.67
04:23:32|1539.67
04:23:33|1539.64
04:23:34|1539.58
04:23:35|1539.58
04:23:37|1539.58
04:23:37|1539.57
04:23:38|1539.58
04:23:39|1539.58
04:23:41|1539.57
04:23:42|1539.58
04:23:43|1539.57
04:23:44|1539.57
04:23:45|1539.57
04:23:46|1539.57
04:23:47|1539.57
04:23:48|1539.57
04:23:49|1539.57
04:23:50|1539.57
04:23:51|1539.57
04:23:52|1539.57
04:23:53|1539.56
04:23:54|1539.56
04:23:55|1539.56
04:23:56|1539.56
04:23:57|1539.56
04:23:58|1539.56
04:23:59|1539.56
04:24:00|1539.57
04:24:01|1539.57
04:24:02|1539.56
04:24:03|1539.56
04:24:04|1539.56
04:24:05|1539.57
04:24:06|1539.57
04:24:08|1539.57
04:24:08|1539.57
04:24:09|1539.56
04:24:10|1539.56
04:24:11|1539.57
04:24:12|1539.57
04:24:13|1539.57
04:24:14|1539.57
04:24:15|1539.57
04:24:16|1539.56
04:24:17|1539.56
04:24:18|1539.56
04:24:19|1539.56
04:24:21|1539.57
04:24:22|1539.57
04:24:23|1539.48
04:24:24|1539.48
04:24:25|1539.48
04:24:26|1539.48
04:24:27|1539.49
04:24:28|1539.49
04:24:29|1539.48
04:24:30|1539.49
04:24:31|1539.48
04:24:32|1539.16
04:24:33|1539.16
04:24:34|1539.16
04:24:35|1539.14
04:24:36|1539.14
04:24:37|1539.14
04:24:38|1539.15
04:24:39|1539.14
04:24:40|1539.14
04:24:41|1539.14
04:24:42|1539.14
04:24:43|1539.14
04:24:44|1539.14
04:24:45|1539.14
04:24:46|1539.14
04:24:47|1539.14
04:24:48|1539.14
04:24:49|1539.14
04:24:50|1539.14
04:24:51|1539.14
04:24:52|1539.15
04:24:53|1539.14
04:24:54|1539.14
04:24:55|1539.14
04:24:56|1539.14
04:24:57|1539.14
04:24:58|1539.15
04:24:59|1539.15
04:25:00|1539.15
04:25:01|1539.15
04:25:02|1539.15
04:25:03|1539.15
04:25:04|1539.14
04:25:05|1539.14
04:25:06|1539.14
04:25:07|1539.14
04:25:08|1539.14
04:25:09|1539.14
04:25:10|1539.14
04:25:11|1539.14
04:25:12|1539.14
04:25:13|1539.14
04:25:14|1539.14
04:25:15|1539.14
04:25:16|1539.14
04:25:18|1539.15
04:25:18|1539.14
04:25:20|1539.15
04:25:20|1539.14
04:25:22|1539.14
04:25:23|1539.14
04:25:24|1539.15
04:25:26|1539.15
04:25:26|1539.15
04:25:28|1539.15
04:25:28|1539.14
04:25:30|1539.15
04:25:30|1539.14
04:25:32|1539.14
04:25:32|1539.14
04:25:34|1539.14
04:25:35|1539.15
04:25:35|1539.15
04:25:37|1539.14
04:25:38|1539.15
04:25:39|1539.15
04:25:40|1539.15
04:25:41|1539.19
04:25:42|1539.21
04:25:43|1539.21
04:25:44|1539.3
04:25:45|1539.43
04:25:46|1539.43
04:25:47|1539.42
04:25:48|1539.42
04:25:49|1539.43
04:25:50|1539.43
04:25:51|1539.43
04:25:52|1539.43
04:25:53|1539.42
04:25:54|1539.43
04:25:55|1539.42
04:25:56|1539.42
04:25:57|1539.43
04:25:58|1539.43
04:25:59|1539.43
04:26:00|1539.42
04:26:01|1539.43
04:26:02|1539.43
04:26:03|1539.43
04:26:04|1539.43
04:26:05|1539.43
04:26:06|1539.43
04:26:07|1539.42
04:26:08|1539.42
04:26:09|1539.43
04:26:11|1539.43
04:26:12|1539.43
04:26:12|1539.42
04:26:13|1539.43
04:26:14|1539.43
04:26:16|1539.42
04:26:16|1539.42
04:26:17|1539.42
04:26:18|1539.42
04:26:20|1539.42
04:26:20|1539.43
04:26:21|1539.43
04:26:23|1539.42
04:26:24|1539.42
04:26:25|1539.42
04:26:26|1539.42
04:26:27|1539.42
04:26:28|1539.42
04:26:30|1539.42
04:26:30|1539.42
04:26:31|1539.42
04:26:33|1539.42
04:26:33|1539.42
04:26:35|1539.42
04:26:36|1539.42
04:26:37|1539.42
04:26:37|1539.42
04:26:39|1539.42
04:26:40|1539.42
04:26:41|1539.42
04:26:42|1539.43
04:26:43|1539.37
04:26:44|1539.37
04:26:45|1539.38
04:26:46|1539.39
04:26:47|1539.38
04:26:48|1539.39
04:26:48|1539.39
04:26:49|1539.38
04:26:51|1539.38
04:26:52|1539.39
04:26:53|1539.39
04:26:54|1539.39
04:26:55|1539.44
04:26:56|1539.51
04:26:57|1539.62
04:26:58|1539.63
04:26:59|1539.62
04:27:00|1539.62
04:27:01|1539.62
04:27:02|1539.63
04:27:03|1539.63
04:27:04|1539.62
04:27:05|1539.63
04:27:06|1539.63
04:27:07|1539.62
04:27:08|1539.62
04:27:09|1539.62
04:27:10|1539.62
04:27:11|1539.62
04:27:12|1539.62
04:27:13|1539.62
04:27:14|1539.62
04:27:15|1539.62
04:27:16|1539.63
04:27:17|1539.36
04:27:18|1539.36
04:27:19|1539.36
04:27:20|1539.35
04:27:21|1539.36
04:27:22|1539.35
04:27:23|1539.36
04:27:24|1539.36
04:27:26|1539.36
04:27:26|1539.36
04:27:27|1539.36
04:27:29|1539.35
04:27:29|1539.35
04:27:31|1539.36
04:27:32|1539.35
04:27:33|1539.35
04:27:33|1539.35
04:27:35|1539.36
04:27:35|1539.36
04:27:37|1539.36
04:27:38|1539.36
04:27:39|1539.36
04:27:40|1539.35
04:27:40|1539.35
04:27:41|1539.36
04:27:42|1539.35
04:27:44|1539.35
04:27:44|1539.35
04:27:45|1539.35
04:27:46|1539.02
04:27:47|1539.01
04:27:48|1539.01
04:27:49|1539.01
04:27:50|1539.02
04:27:52|1539.02
04:27:53|1539.02
04:27:53|1539.01
04:27:54|1539.01
04:27:56|1539.02
04:27:57|1539.02
04:27:57|1539.02
04:27:58|1539.01
04:28:00|1539.01
04:28:01|1539.01
04:28:02|1539.01
04:28:03|1539.02
04:28:04|1539.01
04:28:05|1539.01
04:28:06|1539.01
04:28:07|1539.01
04:28:08|1539.02
04:28:09|1539.02
04:28:10|1539.02
04:28:11|1539.02
04:28:12|1539.27
04:28:13|1539.27
04:28:14|1539.27
04:28:15|1539.27
04:28:17|1539.26
04:28:17|1539.27
04:28:18|1539.27
04:28:19|1539.26
04:28:20|1539.26
04:28:21|1539.27
04:28:22|1539.27
04:28:23|1539.26
04:28:25|1539.26
04:28:26|1539.26
04:28:27|1539.26
04:28:29|1539.26
04:28:30|1539.26
04:28:31|1539.26
04:28:32|1539.26
04:28:33|1539.26
04:28:34|1539.26
04:28:35|1539.26
04:28:36|1539.26
04:28:37|1539.26
04:28:37|1539.26
04:28:39|1539.26
04:28:40|1539.26
04:28:41|1539.19
04:28:42|1539.2
04:28:43|1539.2
04:28:43|1539.2
04:28:45|1539.19
04:28:46|1539.2
04:28:47|1539.19
04:28:48|1539.09
04:28:49|1538.99
04:28:50|1538.99
04:28:51|1538.99
04:28:51|1538.99
04:28:53|1539.
04:28:54|1538.99
04:28:55|1538.99
04:28:56|1538.99
04:28:57|1539.
04:28:57|1539.
04:28:59|1538.99
04:29:00|1538.99
04:29:01|1538.99
04:29:01|1539.
04:29:03|1539.
04:29:04|1538.99
04:29:05|1538.99
04:29:05|1538.99
04:29:07|1538.87
04:29:08|1538.87
04:29:08|1538.87
04:29:10|1538.87
04:29:11|1538.87
04:29:11|1538.87
04:29:12|1538.87
04:29:14|1538.87
04:29:15|1538.87
04:29:16|1538.87
04:29:16|1538.87
04:29:17|1538.87
04:29:18|1538.87
04:29:19|1538.87
04:29:20|1538.87
04:29:22|1538.87
04:29:23|1538.87
04:29:24|1538.87
04:29:25|1538.87
04:29:26|1538.82
04:29:27|1538.81
04:29:29|1538.81
04:29:29|1538.81
04:29:31|1538.8
04:29:32|1538.72
04:29:33|1538.72
04:29:34|1538.72
04:29:35|1538.67
04:29:36|1538.68
04:29:37|1538.67
04:29:38|1538.67
04:29:39|1538.67
04:29:40|1538.7
04:29:41|1538.7
04:29:42|1538.7
04:29:43|1538.7
04:29:44|1538.7
04:29:45|1538.7
04:29:46|1538.69
04:29:47|1538.7
04:29:48|1538.69
04:29:50|1538.69
04:29:50|1538.69
04:29:51|1538.69
04:29:52|1538.69
04:29:54|1538.69
04:29:54|1538.9
04:29:55|1538.9
04:29:57|1538.91
04:29:58|1538.9
04:29:59|1538.9
04:30:00|1538.9
04:30:01|1538.9
04:30:01|1538.91
04:30:03|1538.91
04:30:07|1538.9
04:30:08|1538.9
04:30:09|1538.86
04:30:10|1538.86
04:30:11|1538.81
04:30:12|1538.81
04:30:13|1538.81
04:30:14|1538.81
04:30:15|1538.82
04:30:16|1538.81
04:30:17|1538.81
04:30:18|1538.82
04:30:19|1538.82
04:30:20|1538.82
04:30:21|1538.82
04:30:22|1538.82
04:30:23|1538.81
04:30:24|1538.81
04:30:25|1538.81
04:30:27|1538.82
04:30:28|1538.82
04:30:29|1538.81
04:30:31|1538.82
04:30:31|1538.82
04:30:32|1538.82
04:30:33|1538.82
04:30:34|1538.82
04:30:35|1538.81
04:30:36|1538.81
04:30:37|1538.82
04:30:38|1538.92
04:30:39|1538.92
04:30:40|1538.92
04:30:41|1538.92
04:30:42|1538.99
04:30:43|1538.99
04:30:44|1538.99
04:30:45|1539.01
04:30:46|1539.02
04:30:47|1539.03
04:30:48|1539.03
04:30:49|1539.07
04:30:51|1539.16
04:30:51|1539.44
04:30:52|1539.44
04:30:53|1539.44
04:30:54|1539.44
04:30:55|1539.44
04:30:56|1539.44
04:30:58|1539.44
04:30:58|1539.43
04:30:59|1539.43
04:31:00|1539.43
04:31:01|1539.43
04:31:02|1539.44
04:31:03|1539.44
04:31:05|1539.43
04:31:06|1539.44
04:31:07|1539.43
04:31:08|1539.44
04:31:09|1539.43
04:31:10|1539.44
04:31:11|1539.43
04:31:12|1539.43
04:31:13|1539.44
04:31:14|1539.44
04:31:15|1539.44
04:31:16|1539.44
04:31:17|1539.43
04:31:18|1539.43
04:31:19|1539.43
04:31:20|1539.43
04:31:21|1539.43
04:31:22|1539.43
04:31:23|1539.43
04:31:23|1539.43
04:31:25|1539.51
04:31:26|1539.51
04:31:27|1539.53
04:31:28|1539.53
04:31:30|1539.53
04:31:30|1539.69
04:31:31|1539.72
04:31:33|1539.71
04:31:34|1539.71
04:31:35|1539.71
04:31:36|1539.71
04:31:37|1539.71
04:31:38|1539.72
04:31:39|1539.71
04:31:40|1539.71
04:31:41|1539.71
04:31:42|1539.72
04:31:43|1539.72
04:31:44|1539.71
04:31:45|1539.71
04:31:46|1539.71
04:31:47|1539.71
04:31:48|1539.71
04:31:49|1539.71
04:31:50|1539.71
04:31:51|1539.72
04:31:52|1539.55
04:31:53|1539.43
04:31:53|1539.43
04:31:55|1539.43
04:31:55|1539.43
04:31:57|1539.44
04:31:58|1539.44
04:31:59|1539.43
04:32:00|1539.43
04:32:01|1539.44
04:32:02|1539.44
04:32:03|1539.44
04:32:04|1539.44
04:32:05|1539.44
04:32:05|1539.43
04:32:07|1539.44
04:32:08|1539.44
04:32:09|1539.44
04:32:09|1539.43
04:32:11|1539.43
04:32:12|1539.43
04:32:13|1539.43
04:32:14|1539.43
04:32:15|1539.44
04:32:16|1539.44
04:32:17|1539.43
04:32:18|1539.43
04:32:19|1539.43
04:32:20|1539.43
04:32:20|1539.44
04:32:22|1539.43
04:32:23|1539.43
04:32:24|1539.43
04:32:24|1539.43
04:32:26|1539.44
04:32:26|1539.44
04:32:28|1539.44
04:32:29|1539.43
04:32:30|1539.43
04:32:31|1539.43
04:32:32|1539.43
04:32:34|1539.43
04:32:34|1539.43
04:32:35|1539.43
04:32:37|1539.44
04:32:38|1539.44
04:32:39|1539.43
04:32:40|1539.43
04:32:41|1539.43
04:32:42|1539.35
04:32:43|1539.35
04:32:44|1539.31
04:32:45|1539.31
04:32:46|1539.31
04:32:47|1539.3
04:32:48|1539.3
04:32:49|1539.3
04:32:50|1539.3
04:32:51|1539.3
04:32:52|1539.3
04:32:53|1539.15
04:32:55|1539.12
04:32:56|1539.12
04:32:56|1539.12
04:32:57|1539.12
04:32:59|1539.12
04:33:00|1539.11
04:33:00|1539.02
04:33:01|1539.02
04:33:02|1539.03
04:33:03|1539.03
04:33:05|1539.02
04:33:06|1539.02
04:33:07|1539.03
04:33:08|1539.03
04:33:09|1539.03
04:33:10|1539.03
04:33:11|1539.02
04:33:12|1539.03
04:33:13|1539.03
04:33:14|1539.03
04:33:15|1539.03
04:33:15|1539.03
04:33:17|1539.03
04:33:18|1539.03
04:33:18|1539.03
04:33:20|1539.03
04:33:21|1539.03
04:33:22|1539.03
04:33:22|1539.03
04:33:24|1539.03
04:33:25|1539.03
04:33:26|1539.03
04:33:27|1539.03
04:33:28|1539.03
04:33:29|1539.03
04:33:31|1539.03
04:33:31|1539.02
04:33:33|1539.02
04:33:33|1539.02
04:33:35|1539.02
04:33:35|1539.02
04:33:37|1539.02
04:33:38|1539.02
04:33:39|1539.02
04:33:40|1539.21
04:33:41|1539.21
04:33:42|1539.21
04:33:43|1539.22
04:33:44|1539.22
04:33:44|1539.22
04:33:45|1539.22
04:33:47|1539.21
04:33:48|1539.21
04:33:49|1539.21
04:33:50|1539.21
04:33:51|1539.21
04:33:52|1539.09
04:33:53|1539.06
04:33:54|1539.06
04:33:55|1539.06
04:33:56|1539.06
04:33:57|1539.07
04:33:58|1539.07
04:33:59|1539.06
04:34:00|1539.06
04:34:01|1539.06
04:34:02|1539.07
04:34:03|1539.07
04:34:04|1539.06
04:34:05|1539.06
04:34:06|1539.07
04:34:07|1539.07
04:34:08|1539.06
04:34:09|1539.06
04:34:10|1539.07
04:34:11|1539.07
04:34:12|1539.07
04:34:13|1539.07
04:34:14|1539.07
04:34:15|1539.07
04:34:16|1539.06
04:34:17|1539.06
04:34:18|1539.06
04:34:19|1539.07
04:34:20|1539.07
04:34:21|1539.07
04:34:22|1539.06
04:34:23|1539.06
04:34:24|1539.07
04:34:25|1539.07
04:34:26|1539.07
04:34:27|1539.07
04:34:28|1539.07
04:34:29|1539.06
04:34:30|1539.06
04:34:32|1539.06
04:34:32|1539.06
04:34:33|1539.1
04:34:34|1539.1
04:34:35|1539.09
04:34:37|1539.09
04:34:38|1539.09
04:34:38|1539.09
04:34:39|1539.09
04:34:41|1539.09
04:34:42|1539.09
04:34:43|1539.09
04:34:43|1539.09
04:34:45|1539.09
04:34:46|1539.09
04:34:47|1539.09
04:34:48|1539.09
04:34:49|1539.09
04:34:50|1539.09
04:34:50|1539.09
04:34:51|1539.09
04:34:53|1539.09
04:34:54|1539.09
04:34:55|1539.1
04:34:56|1539.1
04:34:57|1539.09
04:34:58|1539.09
04:34:59|1539.09
04:35:00|1539.09
04:35:01|1539.09
04:35:01|1539.09
04:35:03|1539.09
04:35:04|1539.09
04:35:05|1539.09
04:35:06|1539.1
04:35:07|1539.1
04:35:08|1539.
04:35:08|1538.96
04:35:10|1538.96
04:35:11|1538.94
04:35:12|1538.94
04:35:13|1538.95
04:35:14|1538.95
04:35:15|1538.95
04:35:16|1538.95
04:35:17|1538.94
04:35:18|1538.94
04:35:19|1538.94
04:35:20|1538.94
04:35:21|1538.94
04:35:22|1538.94
04:35:23|1538.94
04:35:24|1538.95
04:35:25|1538.95
04:35:26|1538.95
04:35:27|1538.95
04:35:28|1538.95
04:35:29|1538.94
04:35:30|1538.95
04:35:31|1538.95
04:35:33|1538.94
04:35:33|1538.94
04:35:34|1538.94
04:35:35|1538.94
04:35:37|1538.94
04:35:38|1538.94
04:35:38|1538.94
04:35:40|1538.94
04:35:40|1538.93
04:35:41|1538.93
04:35:43|1538.93
04:35:44|1538.93
04:35:45|1538.94
04:35:46|1538.94
04:35:47|1538.93
04:35:47|1538.94
04:35:49|1538.94
04:35:49|1538.94
04:35:51|1538.93
04:35:52|1538.93
04:35:53|1538.93
04:35:54|1538.93
04:35:55|1538.94
04:35:55|1538.94
04:35:57|1538.94
04:35:58|1538.94
04:35:59|1538.93
04:36:00|1538.93
04:36:01|1538.93
04:36:02|1538.93
04:36:03|1538.93
04:36:04|1538.93
04:36:05|1538.93
04:36:06|1538.95
04:36:07|1539.03
04:36:08|1539.03
04:36:09|1539.02
04:36:10|1539.03
04:36:11|1539.03
04:36:12|1539.03
04:36:13|1539.03
04:36:14|1539.03
04:36:15|1539.03
04:36:16|1539.03
04:36:17|1539.02
04:36:18|1539.02
04:36:20|1539.02
04:36:20|1539.02
04:36:21|1539.02
04:36:22|1539.02
04:36:24|1539.02
04:36:24|1539.02
04:36:25|1539.02
04:36:26|1539.02
04:36:27|1539.02
04:36:29|1539.02
04:36:29|1539.02
04:36:31|1539.02
04:36:31|1539.02
04:36:33|1539.02
04:36:34|1539.02
04:36:35|1539.03
04:36:36|1539.03
04:36:37|1539.02
04:36:38|1538.87
04:36:39|1538.82
04:36:40|1538.82
04:36:41|1538.82
04:36:42|1538.82
04:36:43|1538.83
04:36:44|1538.82
04:36:45|1538.82
04:36:46|1538.83
04:36:48|1538.82
04:36:48|1538.82
04:36:49|1538.83
04:36:50|1538.82
04:36:51|1538.82
04:36:53|1538.83
04:36:53|1538.83
04:36:54|1538.83
04:36:56|1538.82
04:36:56|1538.82
04:36:57|1538.82
04:36:58|1538.83
04:36:59|1538.82
04:37:00|1538.82
04:37:01|1538.82
04:37:03|1538.82
04:37:03|1538.82
04:37:04|1538.83
04:37:06|1538.82
04:37:07|1538.83
04:37:08|1538.83
04:37:09|1538.82
04:37:10|1538.82
04:37:10|1538.82
04:37:12|1538.82
04:37:13|1538.82
04:37:14|1539.1
04:37:15|1539.1
04:37:16|1539.1
04:37:16|1539.09
04:37:17|1539.09
04:37:18|1539.1
04:37:20|1539.18
04:37:21|1539.18
04:37:22|1539.18
04:37:22|1539.17
04:37:24|1539.18
04:37:25|1539.38
04:37:25|1539.37
04:37:27|1539.38
04:37:28|1539.37
04:37:29|1539.38
04:37:30|1539.38
04:37:31|1539.5
04:37:32|1539.5
04:37:33|1539.5
04:37:34|1539.5
04:37:35|1539.5
04:37:36|1539.34
04:37:37|1539.34
04:37:38|1539.34
04:37:39|1539.34
04:37:40|1539.34
04:37:41|1539.34
04:37:42|1539.34
04:37:43|1539.35
04:37:44|1539.35
04:37:45|1539.35
04:37:46|1539.35
04:37:47|1539.55
04:37:48|1539.57
04:37:49|1539.56
04:37:50|1539.56
04:37:51|1539.56
04:37:52|1539.56
04:37:53|1539.56
04:37:54|1539.56
04:37:55|1539.56
04:37:56|1539.56
04:37:58|1539.46
04:37:58|1539.45
04:37:59|1539.39
04:38:00|1539.41
04:38:01|1539.4
04:38:02|1539.4
04:38:03|1539.4
04:38:04|1539.41
04:38:05|1539.4
04:38:06|1539.41
04:38:08|1539.41
04:38:08|1539.41
04:38:10|1539.41
04:38:11|1539.4
04:38:11|1539.41
04:38:12|1539.41
04:38:13|1539.41
04:38:14|1539.4
04:38:15|1539.4
04:38:16|1539.41
04:38:17|1539.4
04:38:19|1539.17
04:38:19|1539.2
04:38:20|1539.2
04:38:21|1539.21
04:38:22|1539.21
04:38:23|1539.2
04:38:24|1539.2
04:38:25|1539.21
04:38:27|1539.21
04:38:27|1539.21
04:38:28|1539.21
04:38:29|1539.21
04:38:30|1539.21
04:38:31|1539.21
04:38:32|1539.21
04:38:33|1539.21
04:38:34|1539.2
04:38:35|1539.2
04:38:37|1539.2
04:38:38|1539.2
04:38:39|1539.2
04:38:40|1539.2
04:38:41|1539.2
04:38:42|1539.2
04:38:43|1539.2
04:38:44|1539.2
04:38:45|1539.21
04:38:46|1539.21
04:38:47|1539.2
04:38:48|1539.21
04:38:49|1539.21
04:38:50|1539.21
04:38:51|1539.21
04:38:52|1539.21
04:38:53|1539.21
04:38:54|1539.21
04:38:55|1539.21
04:38:56|1539.21
04:38:56|1539.21
04:38:58|1539.21
04:38:59|1539.2
04:39:00|1539.2
04:39:00|1539.2
04:39:02|1539.2
04:39:03|1539.21
04:39:04|1539.21
04:39:06|1539.21
04:39:06|1539.21
04:39:07|1539.21
04:39:08|1539.21
04:39:09|1539.21
04:39:10|1539.21
04:39:11|1539.2
04:39:12|1539.2
04:39:13|1539.21
04:39:14|1539.21
04:39:15|1539.21
04:39:16|1539.2
04:39:17|1539.2
04:39:18|1538.95
04:39:19|1538.96
04:39:21|1538.96
04:39:21|1538.96
04:39:22|1538.96
04:39:23|1538.96
04:39:25|1538.95
04:39:25|1538.95
04:39:27|1538.96
04:39:27|1538.96
04:39:28|1538.96
04:39:29|1538.95
04:39:31|1538.95
04:39:31|1538.92
04:39:32|1538.88
04:39:33|1538.89
04:39:34|1538.89
04:39:36|1538.89
04:39:38|1538.89
04:39:39|1538.89
04:39:39|1538.89
04:39:41|1538.89
04:39:42|1538.88
04:39:43|1538.88
04:39:44|1538.89
04:39:45|1538.89
04:39:46|1538.89
04:39:47|1538.81
04:39:49|1538.81
04:39:49|1538.8
04:39:51|1538.79
04:39:52|1538.79
04:39:52|1538.79
04:39:53|1538.79
04:39:54|1538.79
04:39:55|1538.79
04:39:56|1538.79
04:39:58|1538.79
04:39:59|1538.79
04:39:59|1538.79
04:40:00|1538.79
04:40:02|1538.8
04:40:03|1538.8
04:40:03|1538.8
04:40:04|1538.8
04:40:05|1538.79
04:40:06|1538.79
04:40:07|1538.79
04:40:09|1538.79
04:40:10|1538.79
04:40:10|1538.79
04:40:11|1538.79
04:40:13|1538.79
04:40:14|1538.79
04:40:15|1538.8
04:40:15|1538.8
04:40:16|1538.79
04:40:18|1538.79
04:40:18|1538.79
04:40:20|1538.8
04:40:21|1538.79
04:40:22|1538.8
04:40:23|1538.79
04:40:24|1538.8
04:40:25|1538.8
04:40:26|1538.79
04:40:27|1538.79
04:40:27|1538.79
04:40:29|1538.79
04:40:30|1538.8
04:40:30|1538.8
04:40:31|1538.8
04:40:33|1538.8
04:40:34|1538.8
04:40:34|1538.79
04:40:36|1538.79
04:40:37|1538.8
04:40:38|1538.79
04:40:40|1538.8
04:40:40|1538.8
04:40:41|1538.79
04:40:43|1538.79
04:40:43|1538.79
04:40:44|1538.79
04:40:46|1538.8
04:40:46|1538.8
04:40:48|1538.79
04:40:49|1538.79
04:40:50|1538.79
04:40:51|1538.79
04:40:52|1538.8
04:40:53|1538.79
04:40:54|1538.8
04:40:55|1538.8
04:40:55|1538.79
04:40:57|1538.79
04:40:58|1538.8
04:40:59|1538.79
04:41:00|1538.79
04:41:01|1538.8
04:41:01|1538.8
04:41:03|1538.8
04:41:04|1538.8
04:41:05|1538.79
04:41:06|1538.79
04:41:06|1538.79
04:41:08|1538.79
04:41:09|1538.8
04:41:10|1538.8
04:41:11|1538.79
04:41:12|1538.79
04:41:13|1538.79
04:41:14|1538.8
04:41:15|1538.8
04:41:16|1538.8
04:41:17|1538.79
04:41:18|1538.8
04:41:18|1538.8
04:41:19|1538.8
04:41:21|1538.79
04:41:22|1538.79
04:41:23|1538.79
04:41:24|1538.79
04:41:25|1538.79
04:41:25|1538.8
04:41:27|1538.8
04:41:28|1538.8
04:41:29|1538.79
04:41:30|1538.79
04:41:31|1538.79
04:41:32|1538.78
04:41:33|1538.79
04:41:34|1538.79
04:41:35|1538.78
04:41:36|1538.79
04:41:38|1538.78
04:41:39|1538.78
04:41:40|1538.77
04:41:41|1538.61
04:41:42|1538.61
04:41:43|1538.61
04:41:44|1538.61
04:41:46|1538.6
04:41:47|1538.6
04:41:48|1538.61
04:41:48|1538.61
04:41:49|1538.61
04:41:50|1538.6
04:41:52|1538.6
04:41:52|1538.6
04:41:53|1538.6
04:41:55|1538.6
04:41:56|1538.6
04:41:56|1538.61
04:41:58|1538.61
04:41:59|1538.61
04:41:59|1538.61
04:42:00|1538.6
04:42:02|1538.61
04:42:02|1538.61
04:42:04|1538.6
04:42:04|1538.6
04:42:05|1538.61
04:42:07|1538.61
04:42:07|1538.61
04:42:09|1538.61
04:42:09|1538.6
04:42:10|1538.47
04:42:11|1538.29
04:42:12|1538.29
04:42:14|1538.29
04:42:15|1538.29
04:42:15|1538.3
04:42:16|1538.3
04:42:17|1538.3
04:42:19|1538.3
04:42:19|1538.3
04:42:21|1538.3
04:42:21|1538.3
04:42:22|1538.31
04:42:23|1538.33
04:42:24|1538.33
04:42:25|1538.33
04:42:26|1538.51
04:42:27|1538.5
04:42:29|1538.51
04:42:29|1538.51
04:42:30|1538.51
04:42:31|1538.51
04:42:33|1538.51
04:42:33|1538.51
04:42:34|1538.32
04:42:35|1538.33
04:42:36|1538.33
04:42:37|1538.33
04:42:39|1538.33
04:42:40|1538.33
04:42:41|1538.32
04:42:42|1538.32
04:42:43|1538.32
04:42:44|1538.33
04:42:46|1538.32
04:42:47|1538.32
04:42:48|1538.32
04:42:49|1538.33
04:42:50|1538.32
04:42:52|1538.33
04:42:52|1538.32
04:42:53|1538.33
04:42:54|1538.33
04:42:55|1538.32
04:42:57|1538.33
04:42:57|1538.33
04:42:58|1538.33
04:42:59|1538.32
04:43:00|1538.32
04:43:01|1538.32
04:43:02|1538.32
04:43:03|1538.33
04:43:04|1538.32
04:43:05|1538.32
04:43:06|1538.32
04:43:07|1538.32
04:43:08|1538.33
04:43:09|1538.33
04:43:10|1538.33
04:43:11|1538.33
04:43:12|1538.33
04:43:13|1538.33
04:43:14|1538.44
04:43:15|1538.44
04:43:16|1538.45
04:43:17|1538.45
04:43:18|1538.45
04:43:19|1538.45
04:43:20|1538.44
04:43:21|1538.45
04:43:22|1538.45
04:43:23|1538.45
04:43:24|1538.45
04:43:25|1538.45
04:43:26|1538.44
04:43:27|1538.45
04:43:28|1538.44
04:43:29|1538.45
04:43:30|1538.45
04:43:31|1538.44
04:43:32|1538.44
04:43:33|1538.44
04:43:34|1538.45
04:43:35|1538.44
04:43:36|1538.45
04:43:37|1538.44
04:43:38|1538.44
04:43:40|1538.44
04:43:41|1538.44
04:43:42|1538.44
04:43:43|1538.45
04:43:44|1538.45
04:43:45|1538.45
04:43:46|1538.44
04:43:47|1538.44
04:43:48|1538.45
04:43:49|1538.45
04:43:51|1538.45
04:43:51|1538.45
04:43:53|1538.44
04:43:54|1538.45
04:43:54|1538.45
04:43:56|1538.45
04:43:57|1538.45
04:43:57|1538.44
04:43:59|1538.44
04:44:00|1538.44
04:44:01|1538.44
04:44:02|1538.45
04:44:03|1538.45
04:44:04|1538.45
04:44:04|1538.44
04:44:06|1538.44
04:44:07|1538.45
04:44:08|1538.45
04:44:09|1538.45
04:44:10|1538.45
04:44:10|1538.44
04:44:12|1538.44
04:44:13|1538.44
04:44:13|1538.44
04:44:15|1538.44
04:44:16|1538.44
04:44:17|1538.44
04:44:18|1538.45
04:44:19|1538.44
04:44:20|1538.44
04:44:20|1538.45
04:44:22|1538.06
04:44:22|1538.06
04:44:24|1538.06
04:44:25|1538.07
04:44:25|1538.07
04:44:27|1538.07
04:44:28|1538.06
04:44:29|1538.07
04:44:30|1538.07
04:44:31|1538.07
04:44:32|1537.92
04:44:33|1537.92
04:44:34|1537.91
04:44:35|1537.92
04:44:36|1537.92
04:44:37|1537.92
04:44:38|1537.92
04:44:39|1537.92
04:44:40|1537.92
04:44:42|1537.91
04:44:43|1537.91
04:44:44|1537.58
04:44:45|1537.57
04:44:46|1537.57
04:44:47|1537.57
04:44:48|1537.57
04:44:49|1537.58
04:44:51|1537.6
04:44:51|1537.61
04:44:52|1537.61
04:44:53|1537.62
04:44:54|1537.62
04:44:56|1537.62
04:44:56|1537.62
04:44:57|1537.62
04:44:58|1537.62
04:45:00|1537.62
04:45:01|1537.62
04:45:02|1537.62
04:45:03|1537.62
04:45:04|1537.62
04:45:05|1537.61
04:45:05|1537.61
04:45:07|1537.62
04:45:08|1537.62
04:45:08|1537.62
04:45:10|1537.62
04:45:11|1537.61
04:45:12|1537.62
04:45:13|1537.62
04:45:14|1537.62
04:45:14|1537.62
04:45:16|1537.62
04:45:17|1537.61
04:45:18|1537.61
04:45:18|1537.62
04:45:20|1537.62
04:45:21|1537.62
04:45:22|1537.62
04:45:22|1537.61
04:45:24|1537.62
04:45:25|1537.62
04:45:26|1537.62
04:45:27|1537.62
04:45:28|1537.62
04:45:29|1537.61
04:45:30|1537.62
04:45:31|1537.62
04:45:32|1537.62
04:45:33|1537.62
04:45:34|1537.62
04:45:35|1537.61
04:45:36|1537.61
04:45:37|1537.61
04:45:38|1537.62
04:45:39|1537.62
04:45:40|1537.62
04:45:41|1537.62
04:45:43|1537.61
04:45:44|1537.61
04:45:45|1537.61
04:45:46|1537.62
04:45:47|1537.62
04:45:48|1537.62
04:45:49|1537.62
04:45:50|1537.62
04:45:51|1537.62
04:45:52|1537.62
04:45:53|1537.61
04:45:55|1537.61
04:45:55|1537.62
04:45:56|1537.62
04:45:57|1537.62
04:45:58|1537.62
04:45:59|1537.62
04:46:00|1537.62
04:46:01|1537.62
04:46:02|1537.62
04:46:03|1537.62
04:46:04|1537.91
04:46:06|1538.06
04:46:06|1538.11
04:46:08|1537.97
04:46:09|1537.95
04:46:10|1537.96
04:46:11|1537.96
04:46:11|1537.95
04:46:12|1537.96
04:46:14|1537.96
04:46:14|1537.9
04:46:16|1537.9
04:46:17|1537.91
04:46:18|1537.9
04:46:18|1537.9
04:46:20|1537.91
04:46:21|1537.91
04:46:22|1537.91
04:46:23|1537.9
04:46:23|1537.9
04:46:25|1537.9
04:46:26|1537.9
04:46:27|1537.9
04:46:27|1537.9
04:46:28|1537.9
04:46:30|1537.91
04:46:31|1537.91
04:46:31|1537.9
04:46:32|1537.91
04:46:34|1537.97
04:46:34|1537.96
04:46:36|1537.96
04:46:36|1537.97
04:46:38|1538.05
04:46:38|1538.05
04:46:39|1538.11
04:46:40|1538.1
04:46:41|1538.1
04:46:42|1538.1
04:46:44|1538.11
04:46:46|1538.1
04:46:47|1538.11
04:46:48|1538.1
04:46:49|1538.1
04:46:50|1538.1
04:46:50|1538.1
04:46:52|1538.1
04:46:53|1538.1
04:46:54|1538.1
04:46:54|1538.04
04:46:55|1538.04
04:46:57|1538.05
04:46:58|1538.04
04:46:59|1538.04
04:47:00|1538.04
04:47:01|1538.04
04:47:01|1538.04
04:47:03|1538.05
04:47:04|1538.04
04:47:05|1538.04
04:47:06|1538.04
04:47:07|1538.05
04:47:08|1538.05
04:47:08|1538.05
04:47:10|1538.05
04:47:10|1538.05
04:47:12|1538.04
04:47:12|1538.04
04:47:14|1538.04
04:47:15|1538.04
04:47:16|1538.04
04:47:17|1538.04
04:47:18|1538.04
04:47:19|1538.04
04:47:20|1538.04
04:47:21|1538.04
04:47:21|1538.04
04:47:23|1538.05
04:47:24|1538.04
04:47:25|1538.04
04:47:25|1538.04
04:47:27|1538.04
04:47:27|1538.04
04:47:29|1538.04
04:47:30|1538.05
04:47:31|1538.04
04:47:31|1538.04
04:47:33|1538.05
04:47:34|1538.05
04:47:35|1538.04
04:47:36|1538.05
04:47:37|1538.05
04:47:38|1538.05
04:47:39|1538.05
04:47:40|1538.05
04:47:41|1538.04
04:47:41|1538.04
04:47:43|1538.04
04:47:44|1538.05
04:47:46|1538.04
04:47:46|1538.04
04:47:47|1538.04
04:47:49|1537.8
04:47:50|1537.8
04:47:51|1537.8
04:47:52|1537.79
04:47:52|1537.79
04:47:54|1537.8
04:47:55|1537.79
04:47:56|1537.79
04:47:57|1537.79
04:47:58|1537.8
04:47:59|1537.79
04:48:00|1537.79
04:48:01|1537.79
04:48:01|1537.8
04:48:03|1537.8
04:48:04|1537.69
04:48:05|1537.69
04:48:06|1537.69
04:48:07|1537.7
04:48:08|1537.7
04:48:09|1537.7
04:48:10|1537.69
04:48:11|1537.69
04:48:12|1537.69
04:48:13|1537.69
04:48:14|1537.7
04:48:15|1537.7
04:48:16|1537.7
04:48:17|1537.69
04:48:18|1537.69
04:48:19|1537.69
04:48:20|1537.7
04:48:21|1537.7
04:48:23|1537.69
04:48:24|1537.7
04:48:25|1537.7
04:48:26|1537.7
04:48:27|1537.7
04:48:28|1537.7
04:48:29|1537.69
04:48:30|1537.7
04:48:31|1537.7
04:48:32|1537.7
04:48:33|1537.72
04:48:34|1537.72
04:48:35|1537.72
04:48:36|1537.72
04:48:37|1537.72
04:48:38|1537.72
04:48:39|1537.73
04:48:40|1537.73
04:48:41|1537.72
04:48:42|1537.72
04:48:43|1537.72
04:48:44|1537.72
04:48:46|1537.73
04:48:47|1537.73
04:48:47|1537.72
04:48:49|1537.62
04:48:50|1537.61
04:48:51|1537.61
04:48:52|1537.61
04:48:53|1537.61
04:48:54|1537.61
04:48:55|1537.61
04:48:56|1537.61
04:48:57|1537.62
04:48:58|1537.62
04:48:59|1537.61
04:49:00|1537.62
04:49:01|1537.62
04:49:02|1537.62
04:49:03|1537.61
04:49:04|1537.62
04:49:05|1537.62
04:49:06|1537.62
04:49:07|1537.62
04:49:08|1537.62
04:49:09|1537.62
04:49:10|1537.61
04:49:11|1537.62
04:49:12|1537.62
04:49:13|1537.61
04:49:14|1537.61
04:49:15|1537.61
04:49:16|1537.61
04:49:17|1537.61
04:49:18|1537.61
04:49:19|1537.61
04:49:20|1537.62
04:49:21|1537.62
04:49:22|1537.62
04:49:23|1537.61
04:49:24|1537.61
04:49:25|1537.62
04:49:26|1537.62
04:49:27|1537.62
04:49:28|1537.62
04:49:29|1537.61
04:49:30|1537.62
04:49:31|1537.62
04:49:32|1537.74
04:49:33|1537.74
04:49:34|1537.74
04:49:35|1537.73
04:49:36|1537.73
04:49:37|1537.73
04:49:38|1537.75
04:49:39|1537.75
04:49:40|1537.75
04:49:41|1537.74
04:49:42|1537.75
04:49:43|1537.75
04:49:44|1537.75
04:49:45|1537.75
04:49:47|1537.75
04:49:47|1537.74
04:49:49|1537.83
04:49:50|1537.83
04:49:51|1537.83
04:49:52|1537.83
04:49:53|1537.82
04:49:54|1537.83
04:49:55|1537.83
04:49:56|1537.82
04:49:57|1537.82
04:49:58|1537.83
04:49:59|1537.82
04:50:00|1537.83
04:50:01|1537.83
04:50:02|1537.83
04:50:03|1537.95
04:50:04|1538.17
04:50:05|1538.19
04:50:06|1538.19
04:50:07|1538.2
04:50:08|1538.2
04:50:09|1538.2
04:50:11|1538.19
04:50:11|1538.19
04:50:12|1538.32
04:50:13|1538.31
04:50:14|1538.32
04:50:15|1538.32
04:50:16|1538.31
04:50:17|1538.31
04:50:18|1538.31
04:50:19|1538.31
04:50:20|1538.31
04:50:21|1538.31
04:50:22|1538.32
04:50:23|1538.29
04:50:24|1538.29
04:50:25|1538.29
04:50:27|1538.29
04:50:27|1538.29
04:50:28|1538.29
04:50:29|1538.29
04:50:30|1538.3
04:50:31|1538.3
04:50:32|1538.29
04:50:33|1538.3
04:50:34|1538.06
04:50:35|1538.06
04:50:36|1538.06
04:50:37|1538.06
04:50:38|1538.07
04:50:39|1538.07
04:50:40|1538.07
04:50:41|1538.07
04:50:42|1538.07
04:50:43|1538.07
04:50:44|1538.07
04:50:45|1538.07
04:50:46|1538.07
04:50:48|1538.07
04:50:49|1538.07
04:50:49|1538.07
04:50:51|1538.07
04:50:52|1538.07
04:50:53|1538.06
04:50:54|1538.07
04:50:55|1538.06
04:50:56|1538.06
04:50:57|1538.07
04:50:58|1538.07
04:50:59|1538.06
04:51:00|1538.07
04:51:01|1538.07
04:51:02|1538.07
04:51:03|1538.06
04:51:04|1538.06
04:51:05|1538.06
04:51:06|1538.07
04:51:07|1538.07
04:51:08|1538.07
04:51:09|1538.06
04:51:10|1538.06
04:51:11|1538.06
04:51:12|1538.06
04:51:13|1538.06
04:51:14|1538.06
04:51:15|1538.07
04:51:16|1538.07
04:51:17|1538.07
04:51:18|1538.07
04:51:20|1538.07
04:51:20|1538.07
04:51:22|1538.07
04:51:22|1538.07
04:51:23|1538.06
04:51:25|1538.06
04:51:25|1538.07
04:51:26|1538.07
04:51:27|1538.07
04:51:28|1538.07
04:51:30|1538.06
04:51:30|1538.06
04:51:32|1538.07
04:51:32|1538.07
04:51:33|1538.07
04:51:35|1538.06
04:51:36|1538.06
04:51:36|1538.06
04:51:37|1538.04
04:51:39|1538.01
04:51:39|1538.01
04:51:40|1538.
04:51:41|1538.
04:51:42|1538.
04:51:43|1538.
04:51:44|1538.
04:51:45|1538.01
04:51:46|1538.01
04:51:48|1538.
04:51:49|1538.
04:51:51|1538.01
04:51:51|1538.01
04:51:53|1538.01
04:51:54|1538.
04:51:55|1538.
04:51:56|1538.
04:51:56|1538.
04:51:58|1538.01
04:51:58|1538.01
04:52:00|1538.01
04:52:01|1538.
04:52:01|1538.01
04:52:02|1538.01
04:52:04|1538.01
04:52:05|1538.
04:52:06|1538.
04:52:07|1538.01
04:52:07|1538.1
04:52:08|1538.11
04:52:09|1538.17
04:52:10|1538.17
04:52:11|1538.17
04:52:12|1538.17
04:52:14|1538.17
04:52:14|1538.17
04:52:15|1538.17
04:52:16|1538.17
04:52:18|1538.17
04:52:18|1538.17
04:52:20|1538.18
04:52:21|1538.18
04:52:21|1538.17
04:52:22|1538.17
04:52:24|1538.17
04:52:25|1538.17
04:52:26|1538.17
04:52:27|1538.17
04:52:28|1538.18
04:52:29|1538.17
04:52:30|1538.18
04:52:31|1538.18
04:52:32|1538.17
04:52:33|1538.18
04:52:34|1538.18
04:52:35|1538.17
04:52:36|1538.17
04:52:37|1538.18
04:52:38|1538.18
04:52:39|1538.18
04:52:40|1538.18
04:52:41|1538.17
04:52:42|1538.25
04:52:43|1538.25
04:52:44|1538.25
04:52:45|1538.47
04:52:46|1538.5
04:52:47|1538.49
04:52:48|1538.49
04:52:49|1538.49
04:52:51|1538.5
04:52:51|1538.5
04:52:52|1538.5
04:52:53|1538.5
04:52:54|1538.5
04:52:55|1538.49
04:52:56|1538.49
04:52:57|1538.5
04:52:58|1538.5
04:52:59|1538.5
04:53:01|1538.5
04:53:02|1538.5
04:53:03|1538.5
04:53:03|1538.5
04:53:04|1538.5
04:53:05|1538.5
04:53:07|1538.5
04:53:07|1538.5
04:53:08|1538.5
04:53:09|1538.5
04:53:10|1538.5
04:53:11|1538.49
04:53:13|1538.5
04:53:13|1538.5
04:53:14|1538.5
04:53:16|1538.5
04:53:16|1538.5
04:53:18|1538.49
04:53:19|1538.49
04:53:20|1538.49
04:53:21|1538.49
04:53:22|1538.49
04:53:22|1538.5
04:53:24|1538.5
04:53:24|1538.5
04:53:26|1538.5
04:53:26|1538.49
04:53:27|1538.5
04:53:28|1538.5
04:53:29|1538.49
04:53:31|1538.49
04:53:31|1538.49
04:53:32|1538.5
04:53:33|1538.5
04:53:35|1538.5
04:53:35|1538.49
04:53:37|1538.49
04:53:37|1538.49
04:53:38|1538.49
04:53:40|1538.49
04:53:41|1538.5
04:53:41|1538.49
04:53:43|1538.49
04:53:43|1538.49
04:53:45|1538.49
04:53:46|1538.5
04:53:47|1538.5
04:53:48|1538.49
04:53:48|1538.5
04:53:50|1538.5
04:53:51|1538.5
04:53:52|1538.5
04:53:54|1538.5
04:53:54|1538.49
04:53:55|1538.53
04:53:56|1538.61
04:53:57|1538.62
04:53:58|1538.61
04:53:59|1538.62
04:54:00|1538.76
04:54:01|1538.76
04:54:02|1538.76
04:54:04|1538.75
04:54:05|1538.75
04:54:06|1538.76
04:54:07|1538.75
04:54:12|1538.75
04:54:13|1538.75
04:54:14|1538.75
04:54:15|1538.75
04:54:16|1538.76
04:54:17|1538.76
04:54:18|1538.75
04:54:19|1538.76
04:54:20|1538.76
04:54:21|1538.75
04:54:22|1538.76
04:54:23|1538.75
04:54:24|1538.75
04:54:25|1538.75
04:54:26|1538.67
04:54:28|1538.67
04:54:28|1538.67
04:54:29|1538.67
04:54:30|1538.67
04:54:31|1538.67
04:54:33|1538.68
04:54:33|1538.68
04:54:34|1538.68
04:54:35|1538.67
04:54:36|1538.68
04:54:37|1538.68
04:54:38|1538.67
04:54:39|1538.67
04:54:40|1538.67
04:54:41|1538.67
04:54:42|1538.67
04:54:43|1538.67
04:54:44|1538.67
04:54:45|1538.67
04:54:46|1538.67
04:54:47|1538.67
04:54:48|1538.67
04:54:49|1538.67
04:54:51|1538.68
04:54:52|1538.68
04:54:53|1538.68
04:54:54|1538.67
04:54:55|1538.68
04:54:56|1538.68
04:54:57|1538.68
04:54:59|1538.67
04:54:59|1538.67
04:55:00|1538.67
04:55:01|1538.67
04:55:02|1538.67
04:55:03|1538.67
04:55:04|1538.68
04:55:05|1538.67
04:55:07|1538.68
04:55:08|1538.68
04:55:08|1538.68
04:55:10|1538.79
04:55:11|1538.78
04:55:12|1538.78
04:55:13|1538.78
04:55:14|1538.79
04:55:15|1538.79
04:55:16|1538.78
04:55:17|1538.78
04:55:18|1538.65
04:55:19|1538.65
04:55:20|1538.61
04:55:21|1538.61
04:55:22|1538.6
04:55:23|1538.6
04:55:24|1538.6
04:55:25|1538.6
04:55:26|1538.6
04:55:27|1538.6
04:55:28|1538.6
04:55:29|1538.6
04:55:30|1538.6
04:55:31|1538.6
04:55:33|1538.43
04:55:33|1538.4
04:55:34|1538.4
04:55:35|1538.2
04:55:36|1538.06
04:55:37|1537.97
04:55:38|1537.97
04:55:39|1537.96
04:55:40|1537.96
04:55:41|1537.96
04:55:42|1537.96
04:55:43|1537.97
04:55:44|1537.97
04:55:45|1537.97
04:55:46|1537.97
04:55:47|1538.03
04:55:48|1538.04
04:55:49|1538.04
04:55:50|1538.16
04:55:52|1538.17
04:55:53|1538.16
04:55:53|1538.16
04:55:55|1538.16
04:55:56|1538.17
04:55:57|1538.17
04:55:58|1538.17
04:55:59|1538.16
04:56:00|1538.16
04:56:01|1538.17
04:56:02|1538.17
04:56:03|1538.17
04:56:04|1538.16
04:56:05|1538.16
04:56:07|1538.17
04:56:07|1538.17
04:56:09|1538.17
04:56:09|1538.17
04:56:10|1538.17
04:56:11|1538.16
04:56:12|1538.16
04:56:13|1538.16
04:56:14|1538.16
04:56:15|1538.16
04:56:16|1538.17
04:56:17|1538.28
04:56:18|1538.29
04:56:19|1538.29
04:56:20|1538.29
04:56:21|1538.29
04:56:22|1538.29
04:56:23|1538.28
04:56:25|1538.41
04:56:25|1538.42
04:56:26|1538.42
04:56:27|1538.42
04:56:28|1538.42
04:56:29|1538.41
04:56:30|1538.42
04:56:31|1538.42
04:56:32|1538.42
04:56:33|1538.42
04:56:34|1538.41
04:56:35|1538.41
04:56:36|1538.41
04:56:37|1538.42
04:56:38|1538.41
04:56:39|1538.41
04:56:40|1538.42
04:56:41|1538.41
04:56:42|1538.41
04:56:43|1538.42
04:56:44|1538.47
04:56:46|1538.46
04:56:46|1538.56
04:56:47|1538.59
04:56:48|1538.59
04:56:49|1538.59
04:56:50|1538.59
04:56:51|1538.59
04:56:53|1538.64
04:56:54|1538.65
04:56:55|1538.64
04:56:56|1538.65
04:56:58|1538.65
04:56:59|1538.64
04:57:00|1538.64
04:57:00|1538.64
04:57:02|1538.64
04:57:03|1538.64
04:57:04|1538.64
04:57:05|1538.64
04:57:06|1538.64
04:57:07|1538.64
04:57:09|1538.64
04:57:09|1538.64
04:57:10|1538.6
04:57:11|1538.57
04:57:12|1538.57
04:57:13|1538.56
04:57:14|1538.57
04:57:15|1538.56
04:57:16|1538.57
04:57:17|1538.56
04:57:18|1538.35
04:57:19|1538.3
04:57:20|1538.3
04:57:21|1538.3
04:57:22|1538.3
04:57:23|1538.29
04:57:24|1538.29
04:57:25|1538.28
04:57:26|1538.28
04:57:27|1538.26
04:57:28|1538.26
04:57:29|1538.25
04:57:30|1538.25
04:57:31|1538.26
04:57:32|1538.26
04:57:34|1538.25
04:57:34|1538.24
04:57:35|1538.22
04:57:36|1538.22
04:57:37|1538.22
04:57:38|1538.22
04:57:39|1538.23
04:57:40|1538.23
04:57:41|1538.22
04:57:42|1538.23
04:57:43|1538.22
04:57:44|1538.22
04:57:45|1538.45
04:57:46|1538.45
04:57:47|1538.45
04:57:48|1538.46
04:57:49|1538.46
04:57:50|1538.46
04:57:51|1538.46
04:57:52|1538.46
04:57:53|1538.45
04:57:54|1538.45
04:57:56|1538.45
04:57:56|1538.45
04:57:57|1538.47
04:57:58|1538.47
04:57:59|1538.46
04:58:01|1538.47
04:58:02|1538.47
04:58:03|1538.46
04:58:04|1538.46
04:58:04|1538.46
04:58:06|1538.46
04:58:06|1538.46
04:58:08|1538.46
04:58:09|1538.46
04:58:09|1538.46
04:58:10|1538.47
04:58:11|1538.46
04:58:12|1538.69
04:58:14|1538.7
04:58:15|1538.69
04:58:15|1538.7
04:58:17|1538.7
04:58:17|1538.7
04:58:18|1538.7
04:58:19|1538.7
04:58:20|1538.7
04:58:22|1538.69
04:58:23|1538.7
04:58:24|1538.69
04:58:25|1538.69
04:58:26|1538.69
04:58:26|1538.69
04:58:28|1538.7
04:58:29|1538.77
04:58:30|1538.77
04:58:31|1538.91
04:58:32|1538.91
04:58:33|1538.91
04:58:34|1538.91
04:58:35|1538.91
04:58:37|1538.91
04:58:37|1538.91
04:58:39|1538.91
04:58:39|1538.91
04:58:40|1538.9
04:58:41|1538.9
04:58:42|1538.9
04:58:43|1538.9
04:58:44|1538.9
04:58:45|1538.9
04:58:46|1538.91
04:58:47|1538.91
04:58:48|1538.91
04:58:49|1538.9
04:58:50|1538.9
04:58:51|1538.91
04:58:52|1538.91
04:58:53|1538.9
04:58:54|1538.9
04:58:55|1538.9
04:58:57|1538.91
04:58:58|1538.91
04:58:59|1538.91
04:58:59|1538.9
04:59:01|1538.91
04:59:02|1538.91
04:59:03|1538.91
04:59:04|1538.91
04:59:05|1538.91
04:59:06|1538.9
04:59:07|1538.91
04:59:08|1538.91
04:59:09|1538.91
04:59:10|1538.91
04:59:11|1538.9
04:59:12|1538.92
04:59:13|1538.91
04:59:14|1538.92
04:59:15|1538.92
04:59:16|1538.9
04:59:18|1538.87
04:59:19|1538.84
04:59:20|1538.84
04:59:20|1538.58
04:59:22|1538.55
04:59:23|1538.55
04:59:23|1538.55
04:59:25|1538.4
04:59:26|1538.41
04:59:27|1538.4
04:59:28|1538.4
04:59:28|1538.4
04:59:30|1538.4
04:59:31|1538.41
04:59:32|1538.41
04:59:32|1538.4
04:59:34|1538.4
04:59:35|1538.4
04:59:36|1538.4
04:59:36|1538.4
04:59:37|1538.41
04:59:39|1538.41
04:59:40|1538.41
04:59:40|1538.41
04:59:41|1538.41
04:59:43|1538.41
04:59:44|1538.41
04:59:45|1538.4
04:59:46|1538.4
04:59:47|1538.4
04:59:47|1538.4
04:59:49|1538.41
04:59:50|1538.41
04:59:51|1538.4
04:59:52|1538.4
04:59:53|1538.4
04:59:54|1538.4
04:59:55|1538.41
04:59:57|1538.41
04:59:58|1538.41
04:59:59|1538.41
05:00:00|1538.4
05:00:01|1538.4
05:00:02|1538.41
05:00:03|1538.42
05:00:04|1538.42
05:00:05|1538.42
05:00:06|1538.42
05:00:07|1538.42
05:00:08|1538.42
05:00:11|1538.41
05:00:12|1538.41
05:00:13|1538.41
05:00:14|1538.42
05:00:15|1538.42
05:00:16|1538.42
05:00:17|1538.41
05:00:18|1538.42
05:00:19|1538.42
05:00:20|1538.42
05:00:21|1538.41
05:00:22|1538.42
05:00:23|1538.42
05:00:24|1538.42
05:00:25|1538.41
05:00:26|1538.42
05:00:27|1538.41
05:00:28|1538.41
05:00:29|1538.41
05:00:30|1538.41
05:00:31|1538.41
05:00:32|1538.41
05:00:33|1538.42
05:00:34|1538.42
05:00:35|1538.42
05:00:36|1538.54
05:00:37|1538.54
05:00:38|1538.54
05:00:39|1538.54
05:00:40|1538.54
05:00:41|1538.54
05:00:42|1538.54
05:00:43|1538.53
05:00:44|1538.54
05:00:45|1538.53
05:00:46|1538.53
05:00:47|1538.87
05:00:48|1538.81
05:00:49|1538.8
05:00:50|1538.8
05:00:51|1538.8
05:00:52|1538.8
05:00:53|1538.8
05:00:54|1538.8
05:00:55|1538.8
05:00:56|1538.81
05:00:58|1538.8
05:00:58|1538.81
05:00:59|1538.81
05:01:00|1538.79
05:01:01|1538.79
05:01:02|1538.79
05:01:04|1538.8
05:01:05|1538.79
05:01:06|1538.62
05:01:07|1538.62
05:01:08|1538.63
05:01:09|1538.63
05:01:10|1538.63
05:01:11|1538.63
05:01:12|1538.51
05:01:12|1538.51
05:01:14|1538.51
05:01:14|1538.51
05:01:15|1538.51
05:01:17|1538.51
05:01:17|1538.51
05:01:19|1538.51
05:01:20|1538.52
05:01:21|1538.05
05:01:21|1538.05
05:01:23|1538.05
05:01:23|1538.05
05:01:25|1538.06
05:01:26|1538.06
05:01:27|1538.06
05:01:28|1538.06
05:01:29|1538.06
05:01:30|1538.06
05:01:31|1538.06
05:01:31|1538.06
05:01:33|1538.06
05:01:33|1538.19
05:01:35|1538.2
05:01:36|1538.23
05:01:36|1538.23
05:01:37|1538.23
05:01:39|1538.23
05:01:39|1538.24
05:01:41|1538.24
05:01:42|1538.23
05:01:43|1538.24
05:01:43|1538.24
05:01:45|1538.23
05:01:45|1538.23
05:01:47|1538.23
05:01:48|1538.23
05:01:49|1538.24
05:01:50|1538.24
05:01:51|1538.23
05:01:51|1538.24
05:01:52|1538.24
05:01:54|1538.23
05:01:55|1538.24
05:01:56|1538.24
05:01:56|1538.24
05:01:58|1538.24
05:01:59|1538.28
05:02:00|1538.28
05:02:02|1538.29
05:02:02|1538.29
05:02:03|1538.28
05:02:04|1538.28
05:02:05|1538.28
05:02:06|1538.29
05:02:07|1538.28
05:02:08|1538.29
05:02:09|1538.29
05:02:11|1538.29
05:02:11|1538.28
05:02:12|1538.29
05:02:13|1538.29
05:02:14|1538.29
05:02:15|1538.29
05:02:16|1538.29
05:02:17|1538.28
05:02:18|1538.28
05:02:19|1538.28
05:02:20|1538.29
05:02:21|1538.28
05:02:23|1538.29
05:02:24|1538.28
05:02:25|1538.29
05:02:26|1538.28
05:02:26|1538.29
05:02:27|1538.29
05:02:29|1538.28
05:02:29|1538.28
05:02:30|1538.28
05:02:31|1538.28
05:02:33|1538.28
05:02:34|1538.29
05:02:35|1538.28
05:02:36|1538.28
05:02:37|1538.28
05:02:38|1538.28
05:02:39|1538.28
05:02:40|1538.02
05:02:41|1538.02
05:02:42|1538.02
05:02:43|1538.11
05:02:44|1538.11
05:02:45|1538.15
05:02:46|1538.15
05:02:47|1538.15
05:02:48|1538.14
05:02:49|1538.14
05:02:50|1538.14
05:02:51|1538.14
05:02:52|1538.14
05:02:53|1538.15
05:02:54|1538.15
05:02:55|1538.15
05:02:56|1538.15
05:02:57|1538.15
05:02:59|1538.14
05:02:59|1538.14
05:03:01|1538.15
05:03:01|1538.15
05:03:02|1538.15
05:03:04|1538.14
05:03:05|1538.14
05:03:06|1538.14
05:03:07|1538.14
05:03:08|1538.14
05:03:10|1538.15
05:03:11|1538.15
05:03:11|1538.14
05:03:13|1538.14
05:03:13|1538.15
05:03:14|1538.15
05:03:16|1538.15
05:03:17|1538.17
05:03:17|1538.17
05:03:19|1538.17
05:03:19|1538.17
05:03:21|1538.28
05:03:22|1538.29
05:03:23|1538.29
05:03:24|1538.28
05:03:25|1538.28
05:03:26|1538.29
05:03:27|1538.29
05:03:28|1538.28
05:03:29|1538.29
05:03:30|1538.29
05:03:31|1538.29
05:03:32|1538.29
05:03:33|1538.29
05:03:34|1538.45
05:03:35|1538.44
05:03:36|1538.44
05:03:36|1538.44
05:03:37|1538.44
05:03:39|1538.47
05:03:40|1538.47
05:03:41|1538.47
05:03:42|1538.47
05:03:43|1538.47
05:03:44|1538.47
05:03:45|1538.47
05:03:45|1538.47
05:03:47|1538.47
05:03:48|1538.48
05:03:49|1538.47
05:03:50|1538.47
05:03:51|1538.47
05:03:51|1538.47
05:03:52|1538.47
05:03:54|1538.47
05:03:55|1538.47
05:03:55|1538.38
05:03:56|1538.37
05:03:58|1538.37
05:03:58|1538.38
05:04:00|1538.38
05:04:01|1538.38
05:04:02|1538.38
05:04:03|1538.38
05:04:04|1538.37
05:04:05|1538.37
05:04:06|1538.37
05:04:07|1538.37
05:04:09|1538.38
05:04:10|1538.37
05:04:11|1538.38
05:04:12|1538.38
05:04:13|1538.48
05:04:14|1538.47
05:04:15|1538.47
05:04:16|1538.47
05:04:17|1538.48
05:04:18|1538.48
05:04:19|1538.48
05:04:20|1538.47
05:04:21|1538.47
05:04:22|1538.56
05:04:23|1538.55
05:04:24|1538.56
05:04:25|1538.55
05:04:26|1538.55
05:04:28|1538.55
05:04:28|1538.55
05:04:29|1538.55
05:04:30|1538.55
05:04:31|1538.55
05:04:32|1538.56
05:04:33|1538.55
05:04:34|1538.55
05:04:35|1538.51
05:04:36|1538.47
05:04:37|1538.48
05:04:38|1538.48
05:04:39|1538.48
05:04:40|1538.48
05:04:42|1538.48
05:04:42|1538.48
05:04:43|1538.48
05:04:44|1538.48
05:04:45|1538.48
05:04:46|1538.48
05:04:47|1538.47
05:04:48|1538.47
05:04:49|1538.47
05:04:50|1538.47
05:04:51|1538.48
05:04:52|1538.48
05:04:53|1538.47
05:04:54|1538.47
05:04:55|1538.47
05:04:56|1538.47
05:04:57|1538.47
05:04:58|1538.47
05:04:59|1538.57
05:05:01|1538.56
05:05:02|1538.69
05:05:03|1538.78
05:05:04|1538.94
05:05:05|1538.94
05:05:06|1538.94
05:05:07|1538.94
05:05:08|1538.94
05:05:09|1538.94
05:05:10|1538.94
05:05:11|1538.95
05:05:13|1538.95
05:05:13|1538.94
05:05:14|1538.94
05:05:15|1538.95
05:05:16|1538.94
05:05:17|1538.94
05:05:19|1538.94
05:05:19|1538.94
05:05:20|1538.94
05:05:21|1538.94
05:05:22|1539.19
05:05:23|1539.19
05:05:24|1539.19
05:05:25|1539.19
05:05:26|1539.19
05:05:27|1539.2
05:05:28|1539.19
05:05:29|1539.19
05:05:30|1539.19
05:05:31|1539.19
05:05:32|1539.19
05:05:33|1539.19
05:05:34|1539.19
05:05:35|1539.13
05:05:36|1539.13
05:05:37|1539.13
05:05:38|1539.13
05:05:39|1539.13
05:05:40|1539.13
05:05:41|1539.13
05:05:42|1539.13
05:05:43|1539.13
05:05:44|1539.14
05:05:45|1539.13
05:05:46|1539.13
05:05:47|1539.06
05:05:48|1539.07
05:05:49|1539.07
05:05:50|1539.07
05:05:51|1539.06
05:05:52|1539.07
05:05:53|1539.06
05:05:54|1539.07
05:05:55|1539.07
05:05:56|1539.07
05:05:57|1539.07
05:05:58|1539.07
05:05:59|1539.06
05:06:00|1539.06
05:06:02|1539.07
05:06:03|1539.07
05:06:04|1539.06
05:06:05|1539.06
05:06:06|1539.06
05:06:07|1539.06
05:06:08|1539.06
05:06:09|1539.06
05:06:10|1539.06
05:06:11|1539.07
05:06:12|1539.07
05:06:13|1539.07
05:06:14|1539.07
05:06:15|1539.07
05:06:16|1539.07
05:06:17|1539.07
05:06:19|1539.06
05:06:19|1539.07
05:06:20|1539.06
05:06:21|1539.06
05:06:22|1539.06
05:06:23|1539.07
05:06:32|1539.06
05:06:32|1539.06
05:06:33|1539.06
05:06:34|1539.07
05:06:35|1539.06
05:06:36|1539.06
05:06:38|1539.07
05:06:39|1539.07
05:06:39|1539.07
05:06:41|1539.07
05:06:42|1539.06
05:06:43|1539.07
05:06:43|1539.07
05:06:44|1539.07
05:06:46|1539.07
05:06:47|1539.07
05:06:47|1539.07
05:06:49|1539.23
05:06:50|1539.34
05:06:50|1539.33
05:06:52|1539.33
05:06:52|1539.33
05:06:54|1539.34
05:06:55|1539.34
05:06:55|1539.34
05:06:56|1539.34
05:06:58|1539.34
05:06:59|1539.34
05:06:59|1539.33
05:07:01|1539.34
05:07:01|1539.34
05:07:03|1539.34
05:07:05|1539.33
05:07:05|1539.34
05:07:07|1539.34
05:07:08|1539.37
05:07:09|1539.73
05:07:10|1539.73
05:07:11|1539.73
05:07:12|1539.72
05:07:13|1539.72
05:07:13|1539.73
05:07:14|1539.73
05:07:16|1539.77
05:07:17|1539.77
05:07:18|1539.77
05:07:19|1539.77
05:07:20|1539.77
05:07:20|1539.77
05:07:21|1539.77
05:07:23|1539.77
05:07:24|1539.76
05:07:25|1539.76
05:07:25|1539.76
05:07:26|1539.77
05:07:28|1539.77
05:07:28|1539.77
05:07:29|1539.76
05:07:30|1539.76
05:07:31|1539.77
05:07:32|1539.77
05:07:33|1539.77
05:07:34|1539.77
05:07:35|1539.76
05:07:36|1539.77
05:07:38|1539.77
05:07:39|1539.77
05:07:39|1539.77
05:07:40|1539.76
05:07:42|1539.76
05:07:43|1539.76
05:07:43|1539.76
05:07:45|1539.76
05:07:46|1539.77
05:07:47|1539.77
05:07:48|1539.77
05:07:49|1539.77
05:07:50|1539.77
05:07:51|1539.77
05:07:52|1539.77
05:07:53|1539.76
05:07:54|1539.76
05:07:55|1539.76
05:07:56|1539.77
05:07:57|1539.77
05:07:58|1539.77
05:07:59|1539.77
05:08:01|1539.77
05:08:02|1539.77
05:08:02|1539.77
05:08:04|1539.88
05:08:05|1539.89
05:08:06|1539.89
05:08:07|1539.89
05:08:08|1539.89
05:08:08|1539.89
05:08:10|1539.89
05:08:11|1539.89
05:08:12|1539.88
05:08:13|1539.89
05:08:14|1539.89
05:08:15|1539.89
05:08:16|1539.89
05:08:17|1540.
05:08:18|1540.
05:08:19|1540.
05:08:20|1540.
05:08:21|1540.02
05:08:22|1540.02
05:08:23|1540.04
05:08:25|1540.04
05:08:25|1540.04
05:08:26|1540.04
05:08:27|1540.03
05:08:28|1540.03
05:08:29|1540.03
05:08:30|1540.03
05:08:31|1540.04
05:08:33|1540.04
05:08:33|1540.04
05:08:34|1540.04
05:08:35|1540.04
05:08:36|1540.04
05:08:37|1540.04
05:08:38|1540.04
05:08:39|1540.04
05:08:40|1540.04
05:08:41|1540.04
05:08:42|1540.04
05:08:44|1540.04
05:08:44|1540.03
05:08:45|1540.03
05:08:46|1540.03
05:08:47|1540.03
05:08:48|1540.03
05:08:49|1539.89
05:08:50|1539.88
05:08:51|1539.88
05:08:52|1539.88
05:08:53|1539.88
05:08:54|1539.89
05:08:55|1539.89
05:08:56|1539.89
05:08:57|1539.89
05:08:58|1539.89
05:08:59|1539.88
05:09:00|1539.89
05:09:01|1539.89
05:09:02|1539.89
05:09:03|1539.89
05:09:05|1539.92
05:09:06|1539.91
05:09:07|1539.92
05:09:09|1540.04
05:09:10|1540.04
05:09:11|1540.05
05:09:12|1540.05
05:09:13|1540.17
05:09:14|1540.17
05:09:16|1540.17
05:09:16|1540.18
05:09:17|1540.18
05:09:18|1540.18
05:09:19|1540.18
05:09:20|1540.17
05:09:21|1540.18
05:09:22|1540.18
05:09:23|1540.17
05:09:24|1540.17
05:09:25|1540.18
05:09:26|1540.18
05:09:27|1540.18
05:09:28|1540.17
05:09:29|1540.17
05:09:30|1539.94
05:09:31|1539.94
05:09:32|1539.93
05:09:33|1539.93
05:09:34|1539.93
05:09:35|1539.93
05:09:36|1539.94
05:09:37|1539.94
05:09:38|1539.94
05:09:39|1539.94
05:09:40|1539.95
05:09:41|1539.94
05:09:42|1539.95
05:09:43|1539.95
05:09:44|1540.01
05:09:45|1540.01
05:09:46|1540.01
05:09:47|1540.
05:09:48|1540.
05:09:49|1540.01
05:09:50|1540.01
05:09:51|1540.01
05:09:52|1540.01
05:09:53|1540.
05:09:54|1540.01
05:09:55|1540.01
05:09:56|1540.01
05:09:57|1540.01
05:09:58|1540.01
05:09:59|1540.
05:10:00|1540.01
05:10:01|1540.01
05:10:02|1540.
05:10:03|1540.01
05:10:05|1540.01
05:10:06|1540.01
05:10:07|1540.01
05:10:08|1540.01
05:10:09|1540.
05:10:10|1540.
05:10:11|1540.01
05:10:12|1540.
05:10:13|1540.
05:10:14|1540.
05:10:15|1540.
05:10:16|1540.
05:10:17|1540.
05:10:18|1540.01
05:10:19|1540.02
05:10:20|1540.02
05:10:21|1540.01
05:10:22|1540.01
05:10:23|1540.01
05:10:24|1540.01
05:10:25|1540.02
05:10:26|1540.02
05:10:27|1540.02
05:10:28|1540.02
05:10:29|1540.02
05:10:30|1540.01
05:10:31|1540.02
05:10:32|1540.02
05:10:33|1540.05
05:10:34|1540.05
05:10:35|1540.05
05:10:37|1540.04
05:10:37|1540.04
05:10:38|1540.05
05:10:39|1540.05
05:10:40|1540.05
05:10:41|1540.05
05:10:42|1540.04
05:10:43|1540.04
05:10:44|1540.16
05:10:45|1540.16
05:10:46|1540.15
05:10:47|1540.15
05:10:48|1540.15
05:10:49|1540.15
05:10:50|1540.15
05:10:51|1540.16
05:10:52|1540.16
05:10:53|1540.15
05:10:54|1540.16
05:10:55|1540.15
05:10:56|1540.15
05:10:57|1540.15
05:10:58|1540.15
05:10:59|1540.15
05:11:00|1540.16
05:11:01|1540.16
05:11:02|1540.16
05:11:03|1540.16
05:11:04|1540.15
05:11:05|1540.15
05:11:07|1540.15
05:11:08|1540.15
05:11:09|1540.15
05:11:10|1540.15
05:11:12|1540.15
05:11:12|1540.15
05:11:13|1540.15
05:11:14|1540.07
05:11:15|1540.06
05:11:16|1540.06
05:11:17|1540.06
05:11:18|1540.06
05:11:19|1540.06
05:11:20|1540.06
05:11:21|1540.06
05:11:22|1540.06
05:11:23|1540.06
05:11:24|1540.06
05:11:25|1540.06
05:11:26|1539.79
05:11:27|1539.74
05:11:28|1539.74
05:11:29|1539.74
05:11:30|1539.74
05:11:31|1539.74
05:11:32|1539.54
05:11:33|1539.54
05:11:34|1539.55
05:11:35|1539.73
05:11:36|1539.73
05:11:37|1539.74
05:11:38|1539.74
05:11:39|1539.74
05:11:41|1539.74
05:11:41|1539.73
05:11:42|1539.73
05:11:43|1539.73
05:11:44|1539.73
05:11:46|1539.73
05:11:46|1539.73
05:11:47|1539.73
05:11:48|1539.73
05:11:49|1539.73
05:11:51|1539.73
05:11:51|1539.73
05:11:52|1539.73
05:11:53|1539.73
05:11:54|1539.73
05:11:55|1539.73
05:11:56|1539.73
05:11:57|1539.73
05:11:58|1539.73
05:11:59|1539.73
05:12:00|1539.73
05:12:01|1539.73
05:12:02|1539.73
05:12:03|1539.73
05:12:04|1539.7
05:12:05|1539.43
05:12:06|1539.43
05:12:08|1539.43
05:12:09|1539.43
05:12:11|1539.44
05:12:11|1539.44
05:12:12|1539.44
05:12:13|1539.43
05:12:14|1539.43
05:12:15|1539.43
05:12:16|1539.43
05:12:17|1539.43
05:12:18|1539.43
05:12:19|1539.44
05:12:20|1539.44
05:12:21|1539.44
05:12:22|1539.44
05:12:24|1539.57
05:12:24|1539.58
05:12:26|1539.63
05:12:26|1539.63
05:12:27|1539.64
05:12:28|1539.63
05:12:30|1539.63
05:12:30|1539.63
05:12:31|1539.63
05:12:33|1539.64
05:12:33|1539.64
05:12:35|1539.64
05:12:36|1539.63
05:12:36|1539.63
05:12:38|1539.63
05:12:39|1539.64
05:12:39|1539.64
05:12:41|1539.63
05:12:41|1539.63
05:12:42|1539.64
05:12:43|1539.64
05:12:44|1539.63
05:12:45|1539.63
05:12:46|1539.63
05:12:47|1539.63
05:12:49|1539.63
05:12:50|1539.63
05:12:51|1539.64
05:12:52|1539.64
05:12:52|1539.63
05:12:54|1539.63
05:12:55|1539.64
05:12:56|1539.64
05:12:57|1539.64
05:12:58|1539.64
05:12:59|1539.65
05:13:00|1539.65
05:13:01|1539.64
05:13:02|1539.64
05:13:03|1539.64
05:13:04|1539.64
05:13:05|1539.64
05:13:06|1539.64
05:13:07|1539.64
05:13:08|1539.64
05:13:09|1539.64
05:13:11|1539.64
05:13:12|1539.64
05:13:13|1539.64
05:13:14|1539.64
05:13:15|1539.64
05:13:16|1539.64
05:13:17|1539.65
05:13:18|1539.64
05:13:19|1539.64
05:13:20|1539.65
05:13:21|1539.64
05:13:22|1539.64
05:13:23|1539.65
05:13:24|1539.64
05:13:25|1539.64
05:13:27|1539.64
05:13:27|1539.64
05:13:28|1539.64
05:13:29|1539.64
05:13:30|1539.64
05:13:31|1539.64
05:13:32|1539.64
05:13:33|1539.64
05:13:34|1539.64
05:13:35|1539.64
05:13:36|1539.65
05:13:37|1539.65
05:13:38|1539.65
05:13:39|1539.65
05:13:40|1539.65
05:13:41|1539.65
05:13:42|1539.64
05:13:44|1539.65
05:13:44|1539.65
05:13:45|1539.64
05:13:46|1539.65
05:13:47|1539.64
05:13:48|1539.64
05:13:49|1539.64
05:13:51|1539.64
05:13:51|1539.64
05:13:53|1539.64
05:13:54|1539.64
05:13:54|1539.64
05:13:55|1539.64
05:13:56|1539.65
05:13:57|1539.65
05:13:58|1539.65
05:13:59|1539.65
05:14:01|1539.65
05:14:01|1539.64
05:14:03|1539.64
05:14:03|1539.65
05:14:04|1539.64
05:14:06|1539.64
05:14:06|1539.64
05:14:07|1539.64
05:14:08|1539.64
05:14:10|1539.64
05:14:11|1539.64
05:14:13|1539.64
05:14:14|1539.64
05:14:15|1539.64
05:14:16|1539.64
05:14:16|1539.65
05:14:18|1539.64
05:14:18|1539.64
05:14:19|1539.64
05:14:20|1539.64
05:14:22|1540.08
05:14:23|1540.08
05:14:24|1540.08
05:14:25|1540.08
05:14:26|1540.08
05:14:27|1540.08
05:14:28|1540.09
05:14:28|1540.08
05:14:29|1540.08
05:14:30|1540.06
05:14:31|1540.01
05:14:32|1540.01
05:14:34|1540.01
05:14:34|1540.02
05:14:35|1540.01
05:14:36|1540.01
05:14:38|1540.01
05:14:38|1540.01
05:14:39|1540.01
05:14:40|1540.02
05:14:41|1540.01
05:14:43|1540.01
05:14:43|1540.01
05:14:45|1540.01
05:14:45|1540.01
05:14:46|1540.01
05:14:47|1540.01
05:14:48|1540.01
05:14:49|1540.01
05:14:50|1540.01
05:14:51|1540.01
05:14:52|1540.01
05:14:53|1540.01
05:14:54|1540.01
05:14:55|1540.01
05:14:56|1540.01
05:14:58|1540.01
05:14:58|1540.02
05:14:59|1540.01
05:15:00|1540.02
05:15:01|1540.01
05:15:02|1540.01
05:15:04|1540.01
05:15:04|1540.02
05:15:05|1540.01
05:15:06|1540.01
05:15:07|1540.01
05:15:08|1540.01
05:15:09|1540.01
05:15:11|1539.88
05:15:12|1539.89
05:15:14|1539.88
05:15:15|1539.83
05:15:16|1539.84
05:15:17|1539.84
05:15:18|1539.83
05:15:19|1539.84
05:15:20|1539.84
05:15:21|1539.83
05:15:22|1539.83
05:15:23|1539.83
05:15:24|1539.8
05:15:25|1539.79
05:15:26|1539.73
05:15:27|1539.72
05:15:28|1539.72
05:15:29|1539.72
05:15:30|1539.72
05:15:31|1539.73
05:15:32|1539.73
05:15:33|1539.73
05:15:34|1539.25
05:15:35|1539.26
05:15:36|1539.19
05:15:37|1539.13
05:15:38|1539.13
05:15:39|1539.14
05:15:40|1539.14
05:15:41|1539.13
05:15:42|1539.13
05:15:43|1539.13
05:15:44|1539.14
05:15:45|1539.17
05:15:46|1539.17
05:15:47|1539.17
05:15:48|1539.17
05:15:49|1539.17
05:15:50|1539.17
05:15:51|1539.17
05:15:52|1539.16
05:15:53|1539.16
05:15:54|1539.16
05:15:55|1539.17
05:15:56|1539.17
05:15:57|1538.95
05:15:58|1538.81
05:15:59|1538.81
05:16:00|1538.81
05:16:01|1538.81
05:16:02|1538.86
05:16:03|1538.88
05:16:04|1538.96
05:16:05|1538.96
05:16:06|1538.96
05:16:07|1538.97
05:16:08|1538.97
05:16:09|1538.97
05:16:10|1538.97
05:16:11|1538.97
05:16:13|1538.96
05:16:14|1538.97
05:16:15|1538.97
05:16:16|1538.97
05:16:18|1538.97
05:16:18|1538.96
05:16:19|1538.96
05:16:20|1538.96
05:16:21|1538.97
05:16:22|1538.97
05:16:24|1538.96
05:16:24|1538.97
05:16:25|1538.97
05:16:26|1538.96
05:16:27|1538.96
05:16:28|1538.97
05:16:29|1538.97
05:16:30|1538.96
05:16:31|1538.97
05:16:32|1538.97
05:16:33|1538.97
05:16:34|1538.96
05:16:35|1538.97
05:16:37|1538.97
05:16:37|1538.96
05:16:38|1538.97
05:16:39|1538.97
05:16:40|1538.97
05:16:41|1538.97
05:16:42|1538.96
05:16:43|1538.96
05:16:44|1538.97
05:16:45|1538.97
05:16:46|1538.97
05:16:47|1538.97
05:16:48|1538.96
05:16:50|1538.96
05:16:51|1538.97
05:16:52|1538.96
05:16:52|1538.96
05:16:53|1538.96
05:16:54|1538.96
05:16:55|1538.97
05:16:56|1538.97
05:16:57|1538.97
05:16:58|1538.97
05:16:59|1538.97
05:17:00|1538.97
05:17:02|1538.97
05:17:02|1538.97
05:17:04|1538.96
05:17:04|1538.97
05:17:06|1538.97
05:17:07|1538.96
05:17:07|1538.96
05:17:08|1538.96
05:17:09|1538.96
05:17:11|1538.96
05:17:11|1538.97
05:17:13|1538.96
05:17:14|1538.97
05:17:15|1538.97
05:17:16|1538.97
05:17:17|1538.97
05:17:18|1538.97
05:17:19|1538.97
05:17:21|1538.97
05:17:21|1538.97
05:17:22|1538.97
05:17:23|1538.97
05:17:25|1538.97
05:17:26|1538.96
05:17:27|1538.96
05:17:28|1538.97
05:17:29|1538.97
05:17:30|1538.97
05:17:31|1538.97
05:17:32|1538.98
05:17:33|1538.97
05:17:34|1538.97
05:17:35|1538.98
05:17:36|1538.98
05:17:37|1538.98
05:17:38|1538.97
05:17:39|1538.97
05:17:40|1538.97
05:17:41|1538.97
05:17:42|1538.97
05:17:43|1538.97
05:17:44|1538.98
05:17:45|1538.98
05:17:46|1538.97
05:17:47|1538.97
05:17:48|1538.97
05:17:49|1538.97
05:17:50|1538.98
05:17:51|1538.97
05:17:52|1538.97
05:17:53|1538.97
05:17:54|1538.97
05:17:55|1538.97
05:17:56|1538.97
05:17:58|1538.97
05:17:58|1538.98
05:17:59|1538.98
05:18:00|1538.98
05:18:01|1538.98
05:18:02|1539.23
05:18:03|1539.28
05:18:04|1539.27
05:18:05|1539.27
05:18:06|1539.27
05:18:07|1539.27
05:18:08|1539.27
05:18:09|1539.27
05:18:10|1539.27
05:18:11|1539.27
05:18:12|1539.27
05:18:14|1539.16
05:18:15|1539.16
05:18:16|1539.16
05:18:17|1539.16
05:18:18|1539.08
05:18:19|1539.02
05:18:20|1539.02
05:18:21|1539.01
05:18:21|1539.01
05:18:23|1539.02
05:18:23|1538.83
05:18:25|1538.63
05:18:26|1538.6
05:18:27|1538.6
05:18:28|1538.6
05:18:29|1538.61
05:18:30|1538.6
05:18:31|1538.61
05:18:32|1538.61
05:18:33|1538.61
05:18:34|1538.6
05:18:35|1538.61
05:18:36|1538.6
05:18:38|1538.61
05:18:38|1538.6
05:18:39|1538.6
05:18:40|1538.6
05:18:41|1538.6
05:18:43|1538.6
05:18:43|1538.6
05:18:44|1538.6
05:18:46|1538.6
05:18:46|1538.6
05:18:47|1538.6
05:18:48|1538.6
05:18:49|1538.61
05:18:50|1538.61
05:18:51|1538.61
05:18:53|1538.38
05:18:53|1538.37
05:18:54|1538.37
05:18:55|1538.37
05:18:56|1538.37
05:18:57|1538.37
05:18:58|1538.38
05:18:59|1538.37
05:19:00|1538.38
05:19:01|1538.38
05:19:03|1538.38
05:19:03|1538.38
05:19:05|1538.38
05:19:05|1538.37
05:19:06|1538.38
05:19:07|1538.38
05:19:08|1538.37
05:19:10|1538.37
05:19:11|1538.37
05:19:12|1538.37
05:19:13|1538.38
05:19:13|1538.38
05:19:15|1538.37
05:19:16|1538.38
05:19:17|1538.38
05:19:18|1538.37
05:19:19|1538.37
05:19:21|1538.37
05:19:21|1538.37
05:19:22|1538.37
05:19:23|1538.37
05:19:24|1538.37
05:19:25|1538.37
05:19:26|1538.37
05:19:27|1538.37
05:19:28|1538.37
05:19:29|1538.37
05:19:30|1538.37
05:19:31|1538.38
05:19:33|1538.38
05:19:33|1538.38
05:19:34|1538.38
05:19:35|1538.38
05:19:37|1538.37
05:19:37|1538.37
05:19:39|1538.37
05:19:40|1538.37
05:19:40|1538.37
05:19:42|1538.37
05:19:43|1538.38
05:19:43|1538.37
05:19:45|1538.38
05:19:45|1538.43
05:19:46|1538.43
05:19:47|1538.43
05:19:48|1538.42
05:19:50|1538.42
05:19:51|1538.43
05:19:52|1538.43
05:19:53|1538.43
05:19:54|1538.42
05:19:54|1538.42
05:19:56|1538.42
05:19:57|1538.42
05:19:58|1538.43
05:19:59|1538.43
05:19:59|1538.43
05:20:01|1538.43
05:20:02|1538.43
05:20:02|1538.42
05:20:04|1538.42
05:20:04|1538.42
05:20:06|1538.42
05:20:07|1538.42
05:20:08|1538.42
05:20:09|1538.37
05:20:10|1538.38
05:20:10|1538.38
05:20:11|1538.37
05:20:12|1538.37
05:20:14|1538.37
05:20:15|1538.37
05:20:17|1538.38
05:20:17|1538.37
05:20:18|1538.37
05:20:19|1538.37
05:20:20|1538.37
05:20:21|1538.37
05:20:22|1538.38
05:20:24|1538.37
05:20:25|1538.38
05:20:26|1538.38
05:20:27|1538.38
05:20:27|1538.38
05:20:28|1538.37
05:20:30|1538.36
05:20:31|1538.37
05:20:32|1538.37
05:20:33|1538.36
05:20:34|1538.36
05:20:35|1538.36
05:20:36|1538.36
05:20:37|1538.36
05:20:38|1538.36
05:20:39|1538.35
05:20:40|1538.33
05:20:41|1538.34
05:20:42|1538.33
05:20:43|1538.33
05:20:44|1538.33
05:20:45|1538.33
05:20:46|1538.34
05:20:47|1538.34
05:20:48|1538.34
05:20:49|1538.34
05:20:50|1538.34
05:20:51|1538.33
05:20:52|1538.34
05:20:53|1538.34
05:20:54|1538.33
05:20:55|1538.33
05:20:56|1538.34
05:20:57|1538.34
05:20:58|1538.34
05:20:59|1538.33
05:21:00|1538.33
05:21:01|1538.34
05:21:02|1538.34
05:21:04|1538.34
05:21:04|1538.33
05:21:05|1538.33
05:21:06|1538.33
05:21:07|1538.33
05:21:08|1538.34
05:21:09|1538.34
05:21:10|1538.34
05:21:11|1538.34
05:21:13|1538.33
05:21:13|1538.34
05:21:14|1538.34
05:21:15|1538.33
05:21:16|1538.33
05:21:18|1538.33
05:21:19|1538.33
05:21:20|1538.33
05:21:21|1538.34
05:21:22|1538.34
05:21:23|1538.34
05:21:24|1538.33
05:21:25|1538.33
05:21:26|1538.33
05:21:27|1538.33
05:21:28|1538.33
05:21:29|1538.33
05:21:30|1538.33
05:21:31|1538.34
05:21:32|1538.34
05:21:33|1538.34
05:21:34|1538.34
05:21:35|1538.34
05:21:36|1538.34
05:21:37|1538.34
05:21:38|1538.34
05:21:39|1538.34
05:21:40|1538.34
05:21:41|1538.34
05:21:42|1538.33
05:21:43|1538.33
05:21:44|1538.33
05:21:45|1538.33
05:21:46|1538.34
05:21:48|1538.34
05:21:48|1538.33
05:21:49|1538.34
05:21:50|1538.34
05:21:51|1538.34
05:21:52|1538.34
05:21:53|1538.34
05:21:54|1538.33
05:21:55|1538.33
05:21:56|1538.33
05:21:57|1538.33
05:21:58|1538.33
05:21:59|1538.33
05:22:00|1538.34
05:22:01|1538.34
05:22:03|1538.33
05:22:03|1538.33
05:22:04|1538.33
05:22:05|1538.33
05:22:06|1538.33
05:22:07|1538.33
05:22:08|1538.33
05:22:10|1538.34
05:22:10|1538.34
05:22:12|1538.33
05:22:12|1538.33
05:22:14|1538.33
05:22:14|1538.33
05:22:16|1538.33
05:22:16|1538.33
05:22:18|1538.33
05:22:19|1538.34
05:22:20|1538.34
05:22:22|1538.34
05:22:23|1538.33
05:22:24|1538.33
05:22:24|1538.33
05:22:26|1538.33
05:22:27|1538.33
05:22:28|1538.33
05:22:28|1538.33
05:22:30|1538.33
05:22:31|1538.33
05:22:32|1538.33
05:22:33|1538.33
05:22:34|1538.33
05:22:35|1538.33
05:22:36|1538.34
05:22:36|1538.34
05:22:38|1538.34
05:22:39|1538.34
05:22:39|1538.34
05:22:41|1538.34
05:22:42|1538.34
05:22:42|1538.34
05:22:44|1538.34
05:22:45|1538.33
05:22:46|1538.34
05:22:47|1538.34
05:22:48|1538.34
05:22:49|1538.33
05:22:49|1538.33
05:22:51|1538.33
05:22:52|1538.33
05:22:52|1538.33
05:22:54|1538.33
05:22:55|1538.33
05:22:56|1538.34
05:22:57|1538.34
05:22:58|1538.33
05:22:59|1538.33
05:23:00|1538.33
05:23:01|1538.33
05:23:02|1538.33
05:23:03|1538.33
05:23:04|1538.34
05:23:05|1538.34
05:23:06|1538.33
05:23:07|1538.33
05:23:08|1538.33
05:23:09|1538.33
05:23:10|1538.33
05:23:11|1538.33
05:23:12|1538.33
05:23:13|1538.33
05:23:14|1538.33
05:23:15|1538.33
05:23:16|1538.33
05:23:17|1538.33
05:23:18|1538.33
05:23:20|1538.33
05:23:20|1538.33
05:23:22|1538.33
05:23:23|1538.33
05:23:24|1538.33
05:23:24|1538.33
05:23:25|1538.34
05:23:27|1538.34
05:23:27|1538.34
05:23:28|1538.34
05:23:29|1538.34
05:23:30|1538.33
05:23:31|1538.34
05:23:32|1538.34
05:23:34|1538.34
05:23:35|1538.34
05:23:36|1538.34
05:23:36|1538.33
05:23:38|1538.33
05:23:38|1538.33
05:23:39|1538.34
05:23:41|1538.34
05:23:41|1538.34
05:23:42|1538.33
05:23:43|1538.33
05:23:44|1538.33
05:23:45|1538.33
05:23:47|1538.34
05:23:48|1538.34
05:23:49|1538.33
05:23:50|1538.33
05:23:51|1538.34
05:23:52|1538.33
05:23:52|1538.33
05:23:53|1538.33
05:23:54|1538.33
05:23:55|1538.33
05:23:56|1538.33
05:23:57|1538.33
05:23:59|1538.33
05:23:59|1538.33
05:24:00|1538.33
05:24:01|1538.34
05:24:02|1538.34
05:24:04|1538.34
05:24:04|1538.34
05:24:05|1538.33
05:24:06|1538.33
05:24:08|1538.33
05:24:09|1538.34
05:24:10|1538.34
05:24:10|1538.33
05:24:12|1538.33
05:24:13|1538.33
05:24:14|1538.33
05:24:15|1538.25
05:24:16|1538.25
05:24:17|1538.25
05:24:18|1538.25
05:24:19|1538.25
05:24:20|1538.25
05:24:21|1538.26
05:24:22|1538.26
05:24:24|1538.26
05:24:25|1538.25
05:24:26|1538.26
05:24:27|1538.26
05:24:28|1538.26
05:24:29|1538.26
05:24:30|1538.26
05:24:31|1538.26
05:24:32|1538.26
05:24:33|1538.26
05:24:34|1538.25
05:24:35|1538.25
05:24:36|1538.25
05:24:37|1538.25
05:24:38|1538.25
05:24:39|1538.25
05:24:39|1538.25
05:24:41|1538.25
05:24:42|1538.26
05:24:43|1538.26
05:24:44|1538.26
05:24:45|1538.26
05:24:46|1538.26
05:24:47|1538.26
05:24:48|1538.25
05:24:49|1538.26
05:24:50|1538.25
05:24:51|1538.25
05:24:52|1538.25
05:24:53|1538.25
05:24:54|1538.36
05:24:55|1538.39
05:24:56|1538.39
05:24:57|1538.39
05:24:58|1538.38
05:24:59|1538.38
05:25:00|1538.39
05:25:01|1538.39
05:25:03|1538.38
05:25:03|1538.39
05:25:04|1538.38
05:25:05|1538.38
05:25:06|1538.38
05:25:07|1538.38
05:25:08|1538.39
05:25:09|1538.39
05:25:10|1538.39
05:25:11|1538.38
05:25:12|1538.38
05:25:13|1538.38
05:25:14|1538.38
05:25:15|1538.38
05:25:16|1538.39
05:25:17|1538.28
05:25:18|1538.28
05:25:19|1538.28
05:25:21|1538.28
05:25:21|1538.28
05:25:23|1538.28
05:25:24|1538.28
05:25:25|1538.28
05:25:26|1538.28
05:25:27|1538.28
05:25:28|1538.28
05:25:29|1538.28
05:25:30|1538.28
05:25:31|1538.28
05:25:32|1538.28
05:25:33|1538.28
05:25:34|1538.28
05:25:35|1538.28
05:25:36|1538.28
05:25:37|1538.28
05:25:39|1538.29
05:25:39|1538.28
05:25:40|1538.28
05:25:41|1538.28
05:25:42|1538.29
05:25:43|1538.29
05:25:44|1538.29
05:25:46|1538.29
05:25:47|1538.29
05:25:48|1538.29
05:25:49|1538.28
05:25:49|1538.28
05:25:50|1538.28
05:25:52|1538.28
05:25:52|1538.28
05:25:53|1538.28
05:25:55|1538.28
05:25:56|1538.29
05:25:57|1538.29
05:25:57|1538.29
05:25:59|1538.28
05:26:00|1538.28
05:26:00|1538.28
05:26:02|1538.46
05:26:02|1538.56
05:26:04|1538.56
05:26:05|1538.59
05:26:06|1538.59
05:26:07|1538.6
05:26:08|1538.6
05:26:09|1538.6
05:26:10|1538.6
05:26:11|1538.6
05:26:11|1538.6
05:26:13|1538.92
05:26:14|1538.92
05:26:15|1538.92
05:26:15|1538.92
05:26:16|1538.91
05:26:17|1538.91
05:26:18|1538.91
05:26:20|1538.91
05:26:21|1538.91
05:26:22|1538.91
05:26:23|1538.92
05:26:25|1538.92
05:26:26|1538.92
05:26:27|1538.92
05:26:28|1538.92
05:26:29|1538.92
05:26:30|1538.92
05:26:31|1538.91
05:26:31|1538.91
05:26:32|1538.92
05:26:33|1538.92
05:26:35|1538.92
05:26:36|1538.92
05:26:37|1538.91
05:26:37|1538.91
05:26:39|1538.91
05:26:40|1538.91
05:26:41|1538.91
05:26:42|1538.91
05:26:43|1538.91
05:26:44|1538.92
05:26:45|1538.92
05:26:46|1538.92
05:26:47|1538.92
05:26:48|1538.91
05:26:49|1538.92
05:26:50|1538.92
05:26:51|1538.92
05:26:52|1538.91
05:26:53|1538.91
05:26:54|1538.91
05:26:55|1538.91
05:26:56|1538.92
05:26:57|1538.92
05:26:58|1538.92
05:26:59|1538.91
05:27:00|1538.91
05:27:01|1538.92
05:27:02|1538.91
05:27:03|1538.92
05:27:04|1538.91
05:27:05|1538.91
05:27:06|1538.92
05:27:07|1538.91
05:27:08|1538.91
05:27:09|1538.92
05:27:10|1538.92
05:27:11|1538.92
05:27:12|1538.92
05:27:13|1538.92
05:27:14|1538.91
05:27:15|1538.91
05:27:16|1538.92
05:27:17|1538.91
05:27:18|1538.92
05:27:19|1538.92
05:27:20|1538.98
05:27:21|1538.99
05:27:23|1538.99
05:27:24|1538.98
05:27:25|1538.98
05:27:26|1538.98
05:27:27|1538.98
05:27:28|1538.99
05:27:29|1538.99
05:27:30|1538.98
05:27:31|1538.98
05:27:32|1538.99
05:27:33|1538.98
05:27:34|1538.98
05:27:35|1538.98
05:27:36|1538.98
05:27:37|1538.98
05:27:38|1538.98
05:27:39|1538.98
05:27:40|1538.99
05:27:41|1538.88
05:27:42|1538.88
05:27:43|1538.88
05:27:44|1538.88
05:27:45|1538.88
05:27:46|1538.88
05:27:47|1538.88
05:27:48|1538.87
05:27:49|1538.87
05:27:50|1538.88
05:27:51|1538.88
05:27:52|1538.88
05:27:53|1538.87
05:27:54|1538.77
05:27:55|1538.71
05:27:56|1538.71
05:27:57|1538.71
05:27:58|1538.71
05:27:59|1538.71
05:28:00|1538.69
05:28:02|1538.69
05:28:03|1538.69
05:28:03|1538.69
05:28:05|1538.69
05:28:05|1538.68
05:28:07|1538.68
05:28:08|1538.68
05:28:09|1538.68
05:28:10|1538.69
05:28:11|1538.69
05:28:11|1538.69
05:28:13|1538.69
05:28:14|1538.69
05:28:15|1538.69
05:28:16|1538.82
05:28:17|1538.82
05:28:18|1538.81
05:28:19|1538.81
05:28:20|1538.81
05:28:21|1538.81
05:28:22|1538.82
05:28:23|1538.99
05:28:24|1538.99
05:28:25|1538.99
05:28:27|1538.99
05:28:28|1538.99
05:28:29|1538.99
05:28:30|1538.99
05:28:31|1538.99
05:28:32|1538.99
05:28:32|1538.99
05:28:34|1539.
05:28:35|1539.
05:28:36|1539.
05:28:36|1538.99
05:28:38|1538.99
05:28:39|1539.
05:28:39|1539.
05:28:40|1539.
05:28:42|1538.99
05:28:43|1538.99
05:28:44|1538.99
05:28:45|1538.99
05:28:46|1538.99
05:28:47|1538.99
05:28:48|1538.99
05:28:48|1538.99
05:28:49|1538.99
05:28:51|1538.99
05:28:51|1539.
05:28:53|1539.
05:28:54|1539.
05:28:55|1539.
05:28:56|1538.99
05:28:56|1539.
05:28:58|1538.99
05:28:58|1538.99
05:28:59|1538.99
05:29:01|1538.99
05:29:01|1538.99
05:29:03|1539.
05:29:04|1539.
05:29:05|1538.99
05:29:06|1538.99
05:29:07|1538.99
05:29:08|1539.
05:29:09|1539.
05:29:10|1539.
05:29:10|1539.
05:29:12|1538.99
05:29:13|1538.99
05:29:14|1538.99
05:29:15|1539.
05:29:16|1539.
05:29:17|1539.
05:29:18|1538.99
05:29:19|1539.06
05:29:20|1539.06
05:29:21|1539.64
05:29:22|1539.63
05:29:23|1539.68
05:29:24|1539.68
05:29:26|1539.68
05:29:26|1539.68
05:29:28|1539.68
05:29:29|1539.68
05:29:30|1539.68
05:29:31|1539.68
05:29:32|1539.68
05:29:33|1539.68
05:29:34|1539.68
05:29:36|1539.68
05:29:36|1539.68
05:29:37|1539.68
05:29:38|1539.68
05:29:39|1539.68
05:29:40|1539.68
05:29:41|1539.68
05:29:42|1539.68
05:29:43|1539.69
05:29:44|1539.68
05:29:45|1539.68
05:29:46|1539.68
05:29:47|1539.69
05:29:48|1539.69
05:29:49|1539.68
05:29:50|1539.68
05:29:51|1539.68
05:29:52|1539.68
05:29:53|1539.68
05:29:54|1539.68
05:29:55|1539.68
05:29:56|1539.68
05:29:57|1539.68
05:29:58|1539.68
05:29:59|1539.68
05:30:00|1539.68
05:30:01|1539.8
05:30:02|1539.8
05:30:03|1539.81
05:30:04|1539.8
05:30:05|1539.8
05:30:06|1539.8
05:30:07|1540.02
05:30:08|1540.07
05:30:09|1540.2
05:30:10|1540.2
05:30:12|1540.2
05:30:12|1540.19
05:30:13|1540.19
05:30:15|1540.19
05:30:15|1540.2
05:30:16|1540.2
05:30:18|1540.19
05:30:18|1540.19
05:30:19|1540.19
05:30:20|1540.18
05:30:21|1540.18
05:30:22|1540.18
05:30:23|1540.19
05:30:24|1540.18
05:30:26|1540.18
05:30:27|1540.18
05:30:29|1540.18
05:30:29|1540.18
05:30:30|1540.18
05:30:31|1540.18
05:30:32|1540.18
05:30:34|1540.03
05:30:35|1540.02
05:30:36|1540.02
05:30:37|1539.94
05:30:38|1539.94
05:30:39|1539.93
05:30:40|1539.89
05:30:41|1539.89
05:30:42|1539.89
05:30:43|1539.8
05:30:44|1539.79
05:30:45|1539.64
05:30:46|1539.63
05:30:47|1539.63
05:30:48|1539.63
05:30:49|1539.63
05:30:50|1539.63
05:30:51|1539.63
05:30:52|1539.63
05:30:53|1539.63
05:30:54|1539.63
05:30:55|1539.63
05:30:55|1539.63
05:30:57|1539.63
05:30:58|1539.63
05:30:58|1539.63
05:31:00|1539.63
05:31:01|1539.63
05:31:01|1539.63
05:31:03|1539.63
05:31:04|1539.63
05:31:05|1539.63
05:31:06|1539.63
05:31:07|1539.63
05:31:08|1539.64
05:31:09|1539.64
05:31:10|1539.64
05:31:11|1539.64
05:31:12|1539.64
05:31:13|1539.64
05:31:14|1539.63
05:31:15|1539.63
05:31:16|1539.63
05:31:17|1539.64
05:31:18|1539.63
05:31:19|1539.63
05:31:20|1539.63
05:31:21|1539.63
05:31:22|1539.63
05:31:23|1539.63
05:31:24|1539.49
05:31:25|1539.46
05:31:27|1539.46
05:31:28|1539.46
05:31:29|1539.47
05:31:30|1539.46
05:31:32|1539.46
05:31:32|1539.41
05:31:34|1539.39
05:31:35|1539.39
05:31:35|1539.39
05:31:37|1539.39
05:31:37|1539.39
05:31:39|1539.39
05:31:39|1539.36
05:31:41|1539.36
05:31:41|1539.37
05:31:43|1539.36
05:31:44|1539.36
05:31:44|1539.37
05:31:46|1539.37
05:31:46|1539.37
05:31:47|1539.37
05:31:48|1539.37
05:31:50|1539.37
05:31:50|1539.37
05:31:51|1539.37
05:31:53|1539.36
05:31:54|1539.37
05:31:54|1539.23
05:31:56|1539.23
05:31:57|1539.24
05:31:58|1539.23
05:31:59|1539.23
05:32:00|1539.24
05:32:00|1539.24
05:32:02|1539.23
05:32:02|1539.24
05:32:03|1539.26
05:32:04|1539.25
05:32:05|1539.26
05:32:07|1539.26
05:32:07|1539.26
05:32:09|1539.26
05:32:09|1539.26
05:32:11|1539.26
05:32:12|1539.27
05:32:13|1539.28
05:32:14|1539.28
05:32:15|1539.28
05:32:16|1539.29
05:32:17|1539.29
05:32:17|1539.28
05:32:19|1539.28
05:32:20|1539.28
05:32:20|1539.29
05:32:22|1539.29
05:32:22|1539.29
05:32:24|1539.29
05:32:25|1539.29
05:32:26|1539.29
05:32:27|1539.29
05:32:28|1539.29
05:32:29|1539.29
05:32:30|1539.28
05:32:31|1539.28
05:32:32|1539.28
05:32:33|1539.29
05:32:34|1539.29
05:32:35|1539.29
05:32:36|1539.29
05:32:38|1539.29
05:32:39|1539.29
05:32:40|1539.29
05:32:41|1539.29
05:32:41|1539.29
05:32:43|1539.29
05:32:44|1539.29
05:32:45|1539.29
05:32:46|1539.29
05:32:47|1539.28
05:32:47|1539.28
05:32:49|1539.28
05:32:50|1539.28
05:32:51|1539.28
05:32:52|1539.28
05:32:53|1539.28
05:32:53|1539.28
05:32:55|1539.29
05:32:56|1539.29
05:32:57|1539.28
05:32:57|1539.28
05:32:59|1539.29
05:33:00|1539.29
05:33:01|1539.29
05:33:02|1539.28
05:33:03|1539.29
05:33:04|1539.29
05:33:05|1539.28
05:33:06|1539.28
05:33:07|1539.28
05:33:08|1539.28
05:33:09|1539.28
05:33:10|1539.28
05:33:11|1539.28
05:33:12|1539.28
05:33:13|1539.29
05:33:14|1539.28
05:33:15|1539.29
05:33:16|1539.29
05:33:17|1539.29
05:33:18|1539.28
05:33:19|1539.28
05:33:20|1539.28
05:33:21|1539.28
05:33:22|1539.28
05:33:23|1539.28
05:33:24|1539.28
05:33:25|1539.28
05:33:26|1539.28
05:33:27|1539.28
05:33:28|1539.28
05:33:30|1539.28
05:33:31|1539.28
05:33:32|1539.28
05:33:34|1539.28
05:33:34|1539.28
05:33:35|1539.28
05:33:37|1539.28
05:33:37|1539.29
05:33:38|1539.29
05:33:39|1539.29
05:33:40|1539.28
05:33:41|1539.28
05:33:43|1539.28
05:33:44|1539.28
05:33:44|1538.86
05:33:46|1538.82
05:33:46|1538.82
05:33:47|1538.82
05:33:48|1538.92
05:33:49|1538.92
05:33:51|1538.92
05:33:52|1538.92
05:33:52|1538.92
05:33:54|1538.92
05:33:55|1538.92
05:33:56|1538.92
05:33:56|1538.92
05:33:58|1538.92
05:33:58|1538.92
05:34:00|1538.92
05:34:01|1538.93
05:34:02|1539.12
05:34:03|1539.12
05:34:04|1539.12
05:34:05|1539.13
05:34:05|1539.13
05:34:06|1539.12
05:34:07|1539.13
05:34:09|1539.13
05:34:10|1539.12
05:34:11|1539.12
05:34:12|1539.12
05:34:13|1539.12
05:34:13|1539.13
05:34:15|1539.13
05:34:15|1539.13
05:34:17|1539.13
05:34:18|1539.13
05:34:19|1539.12
05:34:20|1539.13
05:34:20|1539.13
05:34:21|1539.13
05:34:22|1539.13
05:34:24|1539.13
05:34:25|1539.12
05:34:26|1539.12
05:34:27|1539.12
05:34:28|1539.12
05:34:29|1539.12
05:34:30|1539.12
05:34:31|1539.12
05:34:32|1539.12
05:34:33|1539.12
05:34:34|1539.13
05:34:35|1539.13
05:34:36|1539.12
05:34:37|1539.12
05:34:38|1539.12
05:34:39|1539.13
05:34:41|1539.12
05:34:41|1539.12
05:34:42|1539.12
05:34:43|1539.12
05:34:44|1539.13
05:34:45|1539.13
05:34:46|1539.13
05:34:48|1539.13
05:34:49|1539.12
05:34:50|1539.12
05:34:51|1538.97
05:34:52|1538.97
05:34:53|1538.97
05:34:54|1538.97
05:34:55|1538.97
05:34:56|1538.97
05:34:57|1538.97
05:34:58|1538.97
05:34:59|1538.97
05:35:00|1538.98
05:35:01|1538.98
05:35:01|1538.97
05:35:03|1538.97
05:35:04|1538.98
05:35:05|1538.97
05:35:06|1538.98
05:35:07|1538.98
05:35:07|1538.98
05:35:09|1538.98
05:35:09|1538.98
05:35:11|1538.98
05:35:12|1538.97
05:35:13|1538.98
05:35:14|1538.97
05:35:15|1538.97
05:35:16|1538.98
05:35:17|1538.98
05:35:18|1538.98
05:35:19|1538.98
05:35:20|1538.98
05:35:21|1538.97
05:35:22|1538.97
05:35:23|1538.97
05:35:24|1538.97
05:35:25|1538.98
05:35:26|1538.97
05:35:27|1538.97
05:35:28|1538.98
05:35:29|1539.13
05:35:30|1539.14
05:35:32|1539.14
05:35:33|1539.14
05:35:34|1538.94
05:35:34|1538.94
05:35:36|1538.94
05:35:37|1538.94
05:35:38|1538.43
05:35:39|1538.43
05:35:40|1538.43
05:35:40|1538.43
05:35:42|1538.43
05:35:43|1538.43
05:35:44|1538.43
05:35:45|1538.43
05:35:46|1538.43
05:35:47|1538.43
05:35:48|1538.44
05:35:49|1538.44
05:35:50|1538.44
05:35:51|1538.44
05:35:52|1538.44
05:35:53|1538.44
05:35:54|1538.43
05:35:55|1538.43
05:35:56|1538.43
05:35:57|1538.44
05:35:58|1538.37
05:35:59|1538.36
05:36:00|1538.35
05:36:01|1538.35
05:36:02|1538.35
05:36:03|1538.35
05:36:05|1538.35
05:36:05|1538.35
05:36:07|1538.35
05:36:07|1538.36
05:36:08|1538.36
05:36:10|1538.36
05:36:10|1538.36
05:36:12|1538.35
05:36:12|1538.35
05:36:14|1538.36
05:36:15|1538.36
05:36:16|1538.35
05:36:17|1538.36
05:36:18|1538.36
05:36:19|1538.35
05:36:20|1538.12
05:36:20|1537.97
05:36:22|1538.08
05:36:23|1538.08
05:36:23|1538.08
05:36:25|1538.08
05:36:26|1538.09
05:36:26|1538.09
05:36:27|1538.09
05:36:29|1538.09
05:36:30|1538.12
05:36:31|1538.32
05:36:32|1538.32
05:36:33|1538.32
05:36:34|1538.43
05:36:35|1538.42
05:36:37|1538.42
05:36:37|1538.42
05:36:38|1538.43
05:36:40|1538.43
05:36:41|1538.43
05:36:41|1538.43
05:36:43|1538.43
05:36:44|1538.43
05:36:45|1538.43
05:36:46|1538.43
05:36:47|1538.43
05:36:48|1538.43
05:36:49|1538.42
05:36:50|1538.43
05:36:51|1538.43
05:36:52|1538.43
05:36:53|1538.43
05:36:54|1538.42
05:36:55|1538.42
05:36:56|1538.42
05:36:57|1538.43
05:36:58|1538.42
05:36:59|1538.43
05:37:00|1538.42
05:37:01|1538.43
05:37:02|1538.43
05:37:03|1538.43
05:37:04|1538.52
05:37:05|1539.25
05:37:06|1539.25
05:37:07|1539.26
05:37:08|1539.11
05:37:09|1539.11
05:37:10|1539.12
05:37:11|1539.11
05:37:12|1539.11
05:37:13|1539.11
05:37:14|1539.11
05:37:15|1539.11
05:37:16|1539.11
05:37:17|1539.11
05:37:19|1539.11
05:37:19|1539.01
05:37:20|1539.01
05:37:21|1539.01
05:37:22|1538.93
05:37:23|1538.93
05:37:24|1538.93
05:37:25|1538.93
05:37:26|1538.94
05:37:27|1538.94
05:37:28|1538.94
05:37:29|1538.94
05:37:30|1538.93
05:37:31|1538.93
05:37:33|1538.93
05:37:34|1538.93
05:37:35|1538.93
05:37:36|1538.93
05:37:37|1538.93
05:37:38|1538.93
05:37:39|1538.93
05:37:40|1538.93
05:37:41|1538.76
05:37:42|1538.76
05:37:42|1538.76
05:37:44|1538.76
05:37:45|1538.76
05:37:46|1538.77
05:37:47|1538.77
05:37:48|1538.77
05:37:48|1538.76
05:37:50|1538.76
05:37:51|1538.76
05:37:52|1538.77
05:37:53|1538.77
05:37:54|1538.77
05:37:55|1538.76
05:37:56|1538.76
05:37:57|1538.77
05:37:58|1538.77
05:37:59|1538.76
05:38:00|1538.76
05:38:00|1538.76
05:38:02|1538.77
05:38:03|1538.76
05:38:04|1538.77
05:38:05|1538.45
05:38:06|1538.44
05:38:07|1538.44
05:38:08|1538.44
05:38:09|1538.44
05:38:10|1538.43
05:38:11|1538.43
05:38:12|1538.43
05:38:13|1538.43
05:38:13|1538.43
05:38:15|1538.44
05:38:16|1538.43
05:38:17|1538.44
05:38:17|1538.43
05:38:19|1538.43
05:38:20|1538.44
05:38:21|1538.44
05:38:21|1538.44
05:38:23|1538.44
05:38:24|1538.44
05:38:25|1538.44
05:38:26|1538.59
05:38:27|1538.59
05:38:28|1538.59
05:38:28|1538.59
05:38:29|1538.59
05:38:31|1538.58
05:38:31|1538.59
05:38:33|1538.59
05:38:34|1538.6
05:38:35|1538.6
05:38:37|1538.65
05:38:38|1538.65
05:38:39|1538.64
05:38:40|1538.65
05:38:41|1538.65
05:38:42|1538.47
05:38:43|1538.44
05:38:44|1538.44
05:38:45|1538.44
05:38:46|1538.44
05:38:47|1538.44
05:38:48|1538.44
05:38:49|1538.44
05:38:50|1538.44
05:38:51|1538.44
05:38:52|1538.45
05:38:53|1538.45
05:38:54|1538.44
05:38:55|1538.45
05:38:56|1538.45
05:38:57|1538.44
05:38:58|1538.44
05:38:59|1538.45
05:39:00|1538.45
05:39:01|1538.45
05:39:02|1538.45
05:39:03|1538.44
05:39:04|1538.44
05:39:06|1538.44
05:39:06|1538.44
05:39:07|1538.44
05:39:08|1538.44
05:39:09|1538.44
05:39:10|1538.45
05:39:11|1538.44
05:39:12|1538.44
05:39:13|1538.44
05:39:14|1538.43
05:39:16|1538.44
05:39:16|1538.44
05:39:17|1538.44
05:39:19|1538.43
05:39:19|1538.43
05:39:21|1538.43
05:39:22|1538.43
05:39:22|1538.43
05:39:23|1538.43
05:39:24|1538.42
05:39:25|1538.42
05:39:27|1538.42
05:39:28|1538.42
05:39:28|1538.42
05:39:29|1538.42
05:39:30|1538.42
05:39:31|1538.42
05:39:33|1538.42
05:39:33|1538.42
05:39:35|1538.
05:39:36|1538.
05:39:37|1538.01
05:39:38|1538.01
05:39:39|1538.01
05:39:40|1538.01
05:39:41|1538.01
05:39:42|1538.01
05:39:43|1538.
05:39:44|1538.01
05:39:45|1538.
05:39:46|1538.01
05:39:47|1538.01
05:39:48|1538.
05:39:49|1538.
05:39:50|1538.
05:39:51|1538.
05:39:52|1538.01
05:39:53|1538.01
05:39:54|1538.01
05:39:55|1538.
05:39:56|1538.
05:39:57|1538.01
05:39:58|1538.01
05:39:59|1538.01
05:40:00|1538.01
05:40:01|1538.
05:40:02|1538.
05:40:03|1538.
05:40:04|1538.
05:40:05|1538.
05:40:06|1538.
05:40:07|1538.
05:40:08|1538.
05:40:09|1538.
05:40:10|1538.
05:40:11|1538.
05:40:12|1538.
05:40:13|1538.
05:40:14|1538.01
05:40:15|1538.
05:40:16|1538.
05:40:17|1538.
05:40:18|1538.
05:40:19|1538.01
05:40:20|1538.01
05:40:21|1538.
05:40:22|1538.
05:40:23|1538.35
05:40:24|1538.34
05:40:25|1538.34
05:40:26|1538.34
05:40:28|1538.34
05:40:28|1538.35
05:40:29|1538.34
05:40:31|1538.34
05:40:31|1538.34
05:40:32|1538.34
05:40:34|1538.33
05:40:34|1538.33
05:40:36|1538.33
05:40:37|1538.33
05:40:38|1538.33
05:40:40|1538.33
05:40:40|1538.33
05:40:41|1538.34
05:40:42|1538.33
05:40:43|1538.33
05:40:44|1538.33
05:40:45|1538.33
05:40:47|1538.33
05:40:47|1538.33
05:40:48|1538.33
05:40:49|1538.33
05:40:51|1538.33
05:40:51|1538.34
05:40:52|1538.33
05:40:54|1538.33
05:40:54|1538.33
05:40:55|1538.34
05:40:56|1538.33
05:40:58|1538.33
05:40:59|1538.34
05:40:59|1538.33
05:41:01|1538.33
05:41:01|1538.33
05:41:03|1538.33
05:41:04|1538.33
05:41:05|1538.33
05:41:06|1538.33
05:41:06|1538.33
05:41:08|1538.33
05:41:09|1538.34
05:41:09|1538.34
05:41:11|1538.33
05:41:12|1538.33
05:41:13|1538.33
05:41:14|1538.33
05:41:15|1538.33
05:41:15|1538.33
05:41:17|1538.33
05:41:17|1538.33
05:41:19|1538.33
05:41:20|1538.33
05:41:21|1538.33
05:41:22|1538.33
05:41:23|1538.34
05:41:24|1538.34
05:41:25|1538.34
05:41:26|1538.33
05:41:27|1538.33
05:41:28|1538.33
05:41:29|1538.33
05:41:30|1538.33
05:41:31|1538.33
05:41:32|1538.33
05:41:33|1538.33
05:41:34|1538.33
05:41:34|1538.33
05:41:35|1538.33
05:41:37|1538.33
05:41:39|1538.33
05:41:40|1538.33
05:41:41|1538.34
05:41:41|1538.34
05:41:43|1538.34
05:41:44|1538.34
05:41:45|1538.34
05:41:45|1538.33
05:41:47|1538.33
05:41:48|1538.33
05:41:49|1538.33
05:41:50|1538.34
05:41:51|1538.34
05:41:51|1538.33
05:41:53|1538.34
05:41:54|1538.34
05:41:55|1538.33
05:41:56|1538.33
05:41:57|1538.33
05:41:58|1538.33
05:41:59|1538.33
05:42:00|1538.32
05:42:01|1538.32
05:42:02|1538.25
05:42:03|1538.25
05:42:04|1538.26
05:42:05|1538.26
05:42:06|1538.25
05:42:07|1538.26
05:42:08|1538.25
05:42:09|1538.06
05:42:10|1538.06
05:42:11|1538.06
05:42:12|1538.06
05:42:13|1538.05
05:42:14|1538.05
05:42:15|1538.06
05:42:16|1538.06
05:42:17|1538.05
05:42:18|1538.05
05:42:19|1538.06
05:42:20|1538.06
05:42:21|1538.06
05:42:22|1538.06
05:42:23|1538.06
05:42:24|1538.06
05:42:25|1538.05
05:42:26|1538.05
05:42:27|1538.05
05:42:28|1538.06
05:42:29|1538.06
05:42:30|1538.05
05:42:31|1538.22
05:42:32|1538.22
05:42:33|1538.22
05:42:34|1538.25
05:42:35|1538.28
05:42:36|1538.32
05:42:37|1538.34
05:42:38|1538.41
05:42:39|1538.41
05:42:40|1538.42
05:42:41|1538.43
05:42:42|1538.43
05:42:43|1538.56
05:42:44|1538.6
05:42:45|1538.63
05:42:46|1538.64
05:42:47|1538.65
05:42:48|1538.64
05:42:49|1538.64
05:42:50|1538.64
05:42:51|1538.64
05:42:52|1538.64
05:42:54|1538.64
05:42:54|1538.65
05:42:56|1538.64
05:42:56|1538.64
05:42:58|1538.64
05:42:59|1538.56
05:42:59|1538.56
05:43:00|1538.56
05:43:01|1538.57
05:43:02|1538.56
05:43:03|1538.56
05:43:04|1538.56
05:43:05|1538.57
05:43:06|1538.57
05:43:07|1538.57
05:43:09|1538.57
05:43:10|1538.57
05:43:11|1538.57
05:43:12|1538.56
05:43:13|1538.56
05:43:14|1538.57
05:43:15|1538.56
05:43:15|1538.56
05:43:17|1538.56
05:43:18|1538.71
05:43:19|1538.7
05:43:20|1538.71
05:43:21|1538.7
05:43:22|1538.7
05:43:23|1538.7
05:43:24|1538.7
05:43:25|1538.7
05:43:26|1538.7
05:43:27|1538.7
05:43:28|1538.7
05:43:29|1538.47
05:43:30|1538.47
05:43:31|1538.48
05:43:32|1538.48
05:43:33|1538.48
05:43:34|1538.48
05:43:35|1538.48
05:43:36|1538.48
05:43:37|1538.47
05:43:38|1538.47
05:43:40|1538.48
05:43:41|1538.46
05:43:42|1538.39
05:43:43|1538.39
05:43:44|1538.39
05:43:45|1538.39
05:43:46|1538.39
05:43:47|1538.4
05:43:48|1538.39
05:43:49|1538.39
05:43:50|1538.39
05:43:51|1538.39
05:43:52|1538.39
05:43:53|1538.39
05:43:54|1538.39
05:43:55|1538.39
05:43:56|1538.39
05:43:57|1538.39
05:43:58|1538.39
05:43:59|1538.36
05:44:00|1538.36
05:44:01|1538.36
05:44:02|1538.36
05:44:03|1538.36
05:44:04|1538.36
05:44:05|1538.32
05:44:07|1538.04
05:44:08|1538.04
05:44:08|1538.05
05:44:09|1538.05
05:44:11|1538.05
05:44:11|1538.05
05:44:12|1538.04
05:44:14|1538.04
05:44:14|1538.05
05:44:15|1538.05
05:44:16|1538.05
05:44:18|1538.05
05:44:18|1538.04
05:44:19|1538.04
05:44:20|1538.04
05:44:21|1538.15
05:44:22|1538.15
05:44:23|1538.15
05:44:24|1538.14
05:44:25|1538.15
05:44:26|1538.15
05:44:28|1538.14
05:44:28|1538.14
05:44:29|1538.14
05:44:31|1538.14
05:44:31|1538.14
05:44:32|1538.14
05:44:34|1538.14
05:44:35|1538.14
05:44:35|1538.15
05:44:37|1538.14
05:44:38|1538.14
05:44:39|1538.14
05:44:41|1538.14
05:44:41|1538.15
05:44:42|1538.15
05:44:44|1538.15
05:44:45|1538.15
05:44:46|1538.15
05:44:47|1538.15
05:44:48|1538.15
05:44:49|1538.14
05:44:49|1538.15
05:44:51|1538.14
05:44:52|1538.15
05:44:53|1538.15
05:44:54|1538.15
05:44:55|1538.14
05:44:57|1538.14
05:44:57|1538.14
05:44:58|1538.14
05:44:59|1538.14
05:45:00|1538.14
05:45:01|1538.15
05:45:02|1538.14
05:45:03|1538.14
05:45:04|1538.14
05:45:05|1538.14
05:45:06|1538.14
05:45:07|1538.06
05:45:08|1538.05
05:45:09|1538.05
05:45:10|1537.92
05:45:11|1537.92
05:45:12|1537.9
05:45:13|1537.91
05:45:14|1537.91
05:45:15|1537.9
05:45:17|1537.9
05:45:18|1537.91
05:45:19|1537.9
05:45:20|1537.9
05:45:21|1537.9
05:45:22|1537.91
05:45:23|1537.91
05:45:24|1537.91
05:45:25|1537.91
05:45:26|1537.91
05:45:27|1537.91
05:45:28|1537.91
05:45:29|1537.91
05:45:30|1537.9
05:45:31|1537.9
05:45:32|1537.9
05:45:33|1537.9
05:45:34|1537.91
05:45:35|1537.76
05:45:36|1537.76
05:45:37|1537.76
05:45:38|1537.76
05:45:39|1537.89
05:45:41|1537.96
05:45:42|1537.96
05:45:43|1537.97
05:45:44|1537.97
05:45:45|1537.97
05:45:46|1537.97
05:45:47|1537.96
05:45:48|1537.96
05:45:49|1537.96
05:45:50|1537.96
05:45:51|1537.96
05:45:52|1537.96
05:45:53|1537.96
05:45:54|1537.96
05:45:55|1537.96
05:45:56|1537.97
05:45:57|1537.92
05:45:58|1537.9
05:45:59|1537.9
05:46:00|1537.9
05:46:01|1537.91
05:46:02|1537.9
05:46:03|1537.9
05:46:04|1537.9
05:46:05|1537.91
05:46:06|1538.38
05:46:08|1538.39
05:46:08|1538.38
05:46:09|1538.38
05:46:10|1538.38
05:46:11|1538.38
05:46:13|1538.38
05:46:13|1538.38
05:46:14|1538.38
05:46:15|1538.39
05:46:16|1538.38
05:46:17|1538.38
05:46:18|1538.38
05:46:19|1538.28
05:46:20|1538.28
05:46:21|1538.28
05:46:23|1538.28
05:46:23|1538.28
05:46:24|1538.28
05:46:26|1538.28
05:46:26|1538.29
05:46:28|1538.29
05:46:28|1538.29
05:46:30|1538.29
05:46:30|1538.29
05:46:31|1538.29
05:46:33|1538.29
05:46:33|1538.29
05:46:34|1538.29
05:46:36|1538.29
05:46:37|1538.28
05:46:37|1538.28
05:46:38|1538.28
05:46:40|1538.28
05:46:40|1538.28
05:46:42|1538.28
05:46:43|1538.28
05:46:44|1538.28
05:46:45|1538.29
05:46:46|1538.29
05:46:47|1538.29
05:46:48|1538.29
05:46:49|1538.28
05:46:50|1538.29
05:46:51|1538.29
05:46:52|1538.29
05:46:53|1538.29
05:46:54|1538.29
05:46:55|1538.31
05:46:56|1538.31
05:46:57|1538.31
05:46:58|1538.3
05:46:59|1538.3
05:47:00|1538.31
05:47:01|1538.3
05:47:02|1538.3
05:47:03|1538.3
05:47:04|1538.31
05:47:05|1538.3
05:47:06|1538.3
05:47:07|1538.31
05:47:08|1538.31
05:47:09|1538.31
05:47:10|1538.47
05:47:11|1538.52
05:47:12|1538.56
05:47:13|1538.56
05:47:14|1538.56
05:47:15|1538.57
05:47:16|1538.57
05:47:17|1538.56
05:47:18|1538.63
05:47:19|1538.63
05:47:20|1538.63
05:47:21|1538.63
05:47:22|1538.63
05:47:23|1538.62
05:47:25|1538.62
05:47:25|1538.62
05:47:26|1538.62
05:47:27|1538.64
05:47:28|1538.63
05:47:29|1538.64
05:47:30|1538.63
05:47:31|1538.63
05:47:32|1538.63
05:47:33|1538.63
05:47:34|1538.64
05:47:36|1538.63
05:47:36|1538.63
05:47:37|1538.64
05:47:38|1538.63
05:47:39|1538.63
05:47:40|1538.63
05:47:41|1538.63
05:47:43|1538.59
05:47:44|1538.59
05:47:45|1538.59
05:47:46|1538.54
05:47:47|1538.54
05:47:48|1538.54
05:47:50|1538.53
05:47:50|1538.53
05:47:52|1538.53
05:47:53|1538.53
05:47:54|1538.53
05:47:55|1538.37
05:47:56|1538.37
05:47:57|1538.37
05:47:59|1538.37
05:47:59|1538.37
05:48:00|1538.36
05:48:01|1538.37
05:48:02|1538.37
05:48:03|1538.36
05:48:04|1538.36
05:48:05|1538.36
05:48:06|1538.36
05:48:07|1538.36
05:48:08|1538.37
05:48:09|1538.37
05:48:10|1538.37
05:48:12|1538.36
05:48:12|1538.36
05:48:14|1538.37
05:48:14|1538.37
05:48:16|1538.37
05:48:17|1538.37
05:48:17|1538.37
05:48:18|1538.37
05:48:19|1538.37
05:48:20|1538.37
05:48:21|1538.37
05:48:23|1538.37
05:48:23|1538.37
05:48:25|1538.36
05:48:26|1538.36
05:48:26|1538.37
05:48:28|1538.37
05:48:28|1538.37
05:48:30|1538.37
05:48:31|1538.36
05:48:32|1538.36
05:48:33|1538.37
05:48:34|1538.37
05:48:34|1538.37
05:48:36|1538.37
05:48:37|1538.36
05:48:38|1538.36
05:48:39|1538.36
05:48:40|1538.36
05:48:41|1538.37
05:48:42|1538.37
05:48:42|1538.36
05:48:43|1538.37
05:48:45|1538.37
05:48:46|1538.37
05:48:48|1538.37
05:48:48|1538.37
05:48:49|1538.36
05:48:50|1538.36
05:48:52|1538.36
05:48:53|1538.36
05:48:54|1538.36
05:48:55|1538.36
05:48:56|1538.37
05:48:56|1538.37
05:48:57|1538.37
05:48:58|1538.37
05:49:00|1538.37
05:49:00|1538.37
05:49:01|1538.37
05:49:02|1538.37
05:49:04|1538.37
05:49:05|1538.37
05:49:06|1538.57
05:49:06|1538.56
05:49:07|1538.57
05:49:09|1538.57
05:49:09|1538.57
05:49:10|1538.57
05:49:12|1538.57
05:49:13|1538.56
05:49:14|1538.56
05:49:15|1538.57
05:49:16|1538.57
05:49:17|1538.57
05:49:18|1538.57
05:49:19|1538.57
05:49:20|1538.57
05:49:21|1538.58
05:49:22|1538.58
05:49:23|1538.58
05:49:24|1538.58
05:49:25|1538.57
05:49:26|1538.57
05:49:27|1538.57
05:49:28|1538.57
05:49:29|1538.57
05:49:30|1538.57
05:49:31|1538.57
05:49:32|1538.6
05:49:33|1538.6
05:49:34|1538.74
05:49:35|1538.74
05:49:36|1538.77
05:49:37|1538.76
05:49:38|1538.9
05:49:39|1538.91
05:49:40|1538.91
05:49:41|1538.91
05:49:42|1538.91
05:49:43|1538.91
05:49:44|1538.91
05:49:45|1538.9
05:49:46|1538.9
05:49:48|1538.9
05:49:48|1538.9
05:49:49|1538.91
05:49:50|1538.91
05:49:51|1538.91
05:49:53|1538.91
05:49:54|1538.9
05:49:54|1538.91
05:49:56|1538.91
05:49:57|1538.91
05:49:58|1538.91
05:49:59|1538.91
05:50:00|1538.91
05:50:01|1538.91
05:50:02|1538.9
05:50:03|1538.9
05:50:04|1538.9
05:50:05|1538.9
05:50:05|1538.9
05:50:06|1538.9
05:50:08|1538.9
05:50:08|1538.9
05:50:10|1538.9
05:50:11|1538.91
05:50:12|1538.91
05:50:13|1538.9
05:50:14|1538.85
05:50:15|1538.85
05:50:16|1538.85
05:50:17|1538.85
05:50:18|1538.85
05:50:18|1538.85
05:50:19|1538.85
05:50:21|1538.86
05:50:22|1538.86
05:50:23|1538.86
05:50:23|1538.85
05:50:24|1538.85
05:50:25|1538.85
05:50:26|1538.86
05:50:28|1538.86
05:50:29|1538.86
05:50:30|1538.86
05:50:30|1538.85
05:50:32|1538.85
05:50:33|1538.86
05:50:33|1538.86
05:50:35|1538.86
05:50:36|1538.86
05:50:36|1538.85
05:50:38|1538.85
05:50:39|1538.85
05:50:39|1538.86
05:50:40|1538.86
05:50:42|1538.86
05:50:43|1538.85
05:50:44|1538.85
05:50:44|1538.86
05:50:46|1538.86
05:50:47|1538.86
05:50:48|1538.85
05:50:49|1538.85
05:50:50|1538.86
05:50:51|1538.86
05:50:52|1538.86
05:50:53|1538.86
05:50:54|1538.85
05:50:55|1538.85
05:50:56|1538.85
05:50:57|1538.86
05:50:58|1538.86
05:50:59|1538.86
05:51:00|1538.86
05:51:01|1538.85
05:51:02|1538.86
05:51:03|1538.85
05:51:04|1538.86
05:51:05|1538.86
05:51:06|1538.86
05:51:07|1538.85
05:51:08|1538.86
05:51:09|1538.86
05:51:10|1538.86
05:51:11|1538.86
05:51:12|1538.86
05:51:13|1538.85
05:51:14|1538.85
05:51:15|1538.85
05:51:16|1538.86
05:51:17|1538.86
05:51:18|1538.86
05:51:19|1538.85
05:51:20|1538.85
05:51:21|1538.86
05:51:22|1538.85
05:51:23|1538.85
05:51:24|1538.85
05:51:26|1538.85
05:51:26|1538.85
05:51:27|1538.85
05:51:28|1538.86
05:51:29|1538.86
05:51:30|1538.85
05:51:31|1538.85
05:51:32|1538.85
05:51:33|1538.85
05:51:34|1538.86
05:51:36|1538.86
05:51:37|1538.85
05:51:37|1538.85
05:51:38|1538.86
05:51:40|1538.86
05:51:40|1538.85
05:51:42|1538.85
05:51:42|1538.85
05:51:43|1538.86
05:51:44|1538.86
05:51:45|1538.86
05:51:46|1538.86
05:51:47|1538.86
05:51:49|1538.91
05:51:49|1538.91
05:51:51|1538.91
05:51:52|1538.91
05:51:53|1538.91
05:51:54|1538.91
05:51:55|1538.91
05:51:56|1538.91
05:51:57|1538.94
05:51:59|1538.95
05:51:59|1538.95
05:52:00|1538.94
05:52:01|1538.95
05:52:02|1538.94
05:52:03|1538.94
05:52:06|1538.94
05:52:06|1538.94
05:52:07|1538.94
05:52:09|1538.95
05:52:10|1538.95
05:52:11|1538.95
05:52:12|1538.95
05:52:13|1538.94
05:52:14|1538.94
05:52:14|1538.94
05:52:16|1538.95
05:52:17|1538.95
05:52:18|1538.95
05:52:19|1538.94
05:52:20|1538.94
05:52:21|1538.95
05:52:22|1538.95
05:52:22|1538.94
05:52:24|1538.94
05:52:24|1538.94
05:52:26|1538.94
05:52:27|1538.94
05:52:28|1538.94
05:52:29|1538.94
05:52:29|1538.94
05:52:31|1538.94
05:52:32|1538.94
05:52:33|1538.71
05:52:34|1538.71
05:52:35|1538.72
05:52:36|1538.72
05:52:37|1538.77
05:52:38|1538.77
05:52:39|1538.77
05:52:40|1538.77
05:52:41|1538.76
05:52:42|1538.77
05:52:43|1538.76
05:52:44|1538.76
05:52:44|1538.77
05:52:45|1538.77
05:52:47|1538.76
05:52:48|1538.76
05:52:49|1538.76
05:52:51|1538.77
05:52:51|1538.77
05:52:52|1538.76
05:52:53|1538.76
05:52:54|1538.76
05:52:55|1538.76
05:52:56|1538.76
05:52:57|1538.76
05:52:58|1538.76
05:52:59|1538.77
05:53:00|1538.77
05:53:02|1538.76
05:53:03|1538.77
05:53:03|1538.76
05:53:04|1538.77
05:53:06|1538.77
05:53:07|1538.77
05:53:07|1538.76
05:53:08|1538.76
05:53:10|1538.76
05:53:11|1538.76
05:53:11|1538.76
05:53:12|1538.76
05:53:13|1538.76
05:53:14|1538.76
05:53:16|1538.76
05:53:17|1538.76
05:53:18|1538.76
05:53:19|1538.76
05:53:20|1538.77
05:53:21|1538.77
05:53:22|1538.77
05:53:23|1538.76
05:53:24|1538.76
05:53:25|1538.76
05:53:26|1538.76
05:53:27|1538.76
05:53:28|1538.76
05:53:29|1538.77
05:53:30|1538.77
05:53:31|1538.76
05:53:32|1538.76
05:53:33|1538.76
05:53:34|1538.76
05:53:35|1538.76
05:53:36|1538.76
05:53:37|1538.77
05:53:38|1538.77
05:53:39|1538.77
05:53:40|1538.77
05:53:41|1538.77
05:53:42|1538.77
05:53:43|1538.76
05:53:44|1538.77
05:53:45|1538.77
05:53:46|1538.77
05:53:47|1538.77
05:53:49|1538.76
05:53:50|1538.76
05:53:51|1538.76
05:53:53|1538.76
05:53:54|1538.76
05:53:54|1538.76
05:53:56|1538.77
05:53:57|1538.77
05:53:57|1538.77
05:53:59|1538.77
05:53:59|1538.77
05:54:01|1538.76
05:54:01|1538.77
05:54:03|1538.77
05:54:03|1538.76
05:54:05|1538.76
05:54:06|1538.76
05:54:06|1538.76
05:54:07|1538.77
05:54:08|1538.77
05:54:09|1538.77
05:54:10|1538.77
05:54:11|1538.77
05:54:13|1538.76
05:54:13|1538.77
05:54:14|1538.77
05:54:15|1538.77
05:54:16|1538.77
05:54:18|1538.77
05:54:19|1538.76
05:54:19|1538.76
05:54:20|1538.76
05:54:22|1538.76
05:54:22|1538.76
05:54:23|1538.76
05:54:24|1538.76
05:54:26|1538.56
05:54:26|1538.51
05:54:27|1538.51
05:54:28|1538.52
05:54:29|1538.52
05:54:30|1538.52
05:54:32|1538.51
05:54:32|1538.52
05:54:33|1538.52
05:54:34|1538.52
05:54:35|1538.52
05:54:37|1538.51
05:54:37|1538.52
05:54:39|1538.51
05:54:40|1538.37
05:54:41|1538.37
05:54:42|1538.38
05:54:43|1538.12
05:54:43|1538.12
05:54:45|1538.12
05:54:45|1538.12
05:54:47|1538.12
05:54:48|1538.12
05:54:49|1538.11
05:54:50|1538.11
05:54:52|1538.11
05:54:52|1537.67
05:54:53|1537.67
05:54:54|1537.68
05:54:55|1537.68
05:54:56|1537.67
05:54:57|1537.67
05:54:58|1537.67
05:55:00|1537.67
05:55:01|1537.68
05:55:02|1537.68
05:55:03|1537.68
05:55:04|1537.68
05:55:04|1537.67
05:55:06|1537.67
05:55:07|1537.67
05:55:08|1537.67
05:55:09|1537.67
05:55:10|1537.67
05:55:11|1537.67
05:55:12|1537.67
05:55:13|1537.67
05:55:14|1537.67
05:55:15|1537.68
05:55:16|1537.68
05:55:17|1537.68
05:55:18|1537.68
05:55:19|1537.68
05:55:20|1537.68
05:55:21|1537.68
05:55:22|1537.68
05:55:23|1537.68
05:55:24|1537.67
05:55:25|1537.67
05:55:26|1537.67
05:55:27|1537.68
05:55:28|1537.67
05:55:29|1537.67
05:55:30|1537.68
05:55:31|1537.68
05:55:33|1537.68
05:55:34|1537.68
05:55:35|1537.68
05:55:36|1537.68
05:55:37|1537.67
05:55:38|1537.67
05:55:39|1537.67
05:55:40|1537.68
05:55:41|1537.97
05:55:42|1538.25
05:55:43|1538.24
05:55:44|1538.24
05:55:45|1538.24
05:55:46|1538.24
05:55:47|1538.24
05:55:48|1538.24
05:55:49|1538.24
05:55:49|1538.25
05:55:51|1538.24
05:55:52|1538.24
05:55:54|1538.23
05:55:54|1538.22
05:55:55|1538.22
05:55:56|1538.19
05:55:57|1538.19
05:55:58|1538.19
05:55:59|1538.19
05:56:00|1538.18
05:56:01|1538.18
05:56:02|1538.18
05:56:03|1538.18
05:56:04|1538.18
05:56:06|1538.17
05:56:06|1538.17
05:56:08|1538.12
05:56:09|1538.12
05:56:09|1538.12
05:56:11|1538.12
05:56:12|1538.11
05:56:13|1538.11
05:56:14|1538.12
05:56:15|1538.12
05:56:16|1538.11
05:56:16|1538.11
05:56:18|1538.11
05:56:19|1538.11
05:56:20|1538.11
05:56:21|1538.12
05:56:22|1538.12
05:56:23|1538.11
05:56:24|1538.11
05:56:25|1538.11
05:56:26|1538.12
05:56:27|1538.11
05:56:28|1538.11
05:56:29|1538.11
05:56:30|1538.11
05:56:31|1538.11
05:56:32|1538.11
05:56:33|1538.12
05:56:34|1538.12
05:56:34|1538.11
05:56:35|1538.11
05:56:37|1538.11
05:56:38|1538.11
05:56:38|1538.12
05:56:40|1538.12
05:56:40|1538.12
05:56:42|1538.12
05:56:42|1538.11
05:56:44|1538.11
05:56:45|1538.11
05:56:46|1538.12
05:56:47|1538.11
05:56:48|1538.11
05:56:49|1538.11
05:56:50|1538.12
05:56:51|1538.12
05:56:52|1538.12
05:56:54|1538.11
05:56:54|1538.12
05:56:55|1538.11
05:56:56|1538.11
05:56:57|1538.11
05:56:58|1538.11
05:56:59|1538.11
05:57:00|1538.11
05:57:01|1538.11
05:57:02|1538.11
05:57:03|1538.11
05:57:04|1538.11
05:57:05|1538.11
05:57:06|1538.12
05:57:07|1538.11
05:57:08|1538.11
05:57:09|1538.11
05:57:10|1538.12
05:57:11|1538.12
05:57:12|1538.12
05:57:13|1538.12
05:57:15|1538.11
05:57:15|1538.12
05:57:16|1538.12
05:57:17|1538.11
05:57:18|1538.11
05:57:20|1538.11
05:57:21|1538.11
05:57:22|1538.11
05:57:23|1538.11
05:57:24|1538.11
05:57:25|1538.11
05:57:25|1538.11
05:57:27|1538.11
05:57:28|1538.11
05:57:29|1538.11
05:57:30|1538.11
05:57:31|1538.11
05:57:32|1538.11
05:57:33|1538.11
05:57:34|1538.11
05:57:35|1538.11
05:57:36|1538.11
05:57:37|1538.11
05:57:38|1538.11
05:57:39|1538.05
05:57:39|1538.05
05:57:41|1538.05
05:57:42|1538.05
05:57:43|1538.04
05:57:44|1538.04
05:57:45|1538.04
05:57:46|1538.04
05:57:47|1538.05
05:57:47|1538.05
05:57:49|1538.04
05:57:50|1538.04
05:57:51|1538.04
05:57:52|1538.04
05:57:53|1538.04
05:57:55|1538.04
05:57:56|1538.04
05:57:57|1538.04
05:57:57|1538.04
05:57:58|1538.04
05:57:59|1538.04
05:58:01|1538.04
05:58:01|1538.04
05:58:03|1538.04
05:58:04|1538.04
05:58:05|1538.04
05:58:06|1538.04
05:58:07|1538.04
05:58:08|1538.04
05:58:09|1538.05
05:58:10|1537.83
05:58:10|1537.83
05:58:12|1537.83
05:58:13|1537.83
05:58:14|1537.38
05:58:14|1537.35
05:58:16|1537.34
05:58:17|1537.34
05:58:18|1537.34
05:58:19|1537.34
05:58:19|1537.35
05:58:21|1537.35
05:58:22|1537.35
05:58:22|1537.35
05:58:24|1537.35
05:58:25|1537.34
05:58:26|1537.35
05:58:27|1537.35
05:58:28|1537.35
05:58:29|1537.35
05:58:30|1537.35
05:58:31|1537.34
05:58:32|1537.34
05:58:33|1537.35
05:58:34|1537.34
05:58:35|1537.35
05:58:36|1537.39
05:58:37|1537.44
05:58:38|1537.55
05:58:39|1537.54
05:58:40|1537.55
05:58:40|1537.54
05:58:42|1537.55
05:58:43|1537.54
05:58:44|1537.54
05:58:45|1537.54
05:58:46|1537.54
05:58:47|1537.54
05:58:48|1537.53
05:58:49|1537.53
05:58:50|1537.51
05:58:51|1537.51
05:58:52|1537.51
05:58:53|1537.51
05:58:55|1537.52
05:58:56|1537.76
05:58:57|1537.75
05:58:58|1537.75
05:58:59|1537.75
05:59:03|1537.75
05:59:03|1537.75
05:59:04|1537.75
05:59:05|1537.75
05:59:06|1537.75
05:59:07|1537.75
05:59:08|1537.75
05:59:09|1537.75
05:59:10|1537.9
05:59:11|1537.91
05:59:12|1537.91
05:59:13|1537.9
05:59:14|1537.9
05:59:15|1537.9
05:59:16|1537.91
05:59:17|1537.91
05:59:18|1537.91
05:59:19|1537.9
05:59:20|1537.9
05:59:21|1537.91
05:59:23|1537.91
05:59:24|1538.02
05:59:24|1538.01
05:59:25|1538.02
05:59:27|1538.01
05:59:27|1538.01
05:59:28|1538.01
05:59:29|1538.01
05:59:30|1538.01
05:59:31|1537.89
05:59:32|1537.89
05:59:33|1537.89
05:59:35|1537.89
05:59:35|1537.89
05:59:36|1537.89
05:59:37|1537.89
05:59:39|1537.89
05:59:39|1537.89
05:59:40|1537.89
05:59:41|1537.89
05:59:42|1537.89
05:59:43|1537.89
05:59:44|1537.83
05:59:45|1537.77
05:59:46|1537.76
05:59:47|1537.76
05:59:48|1537.76
05:59:50|1537.76
05:59:50|1537.76
05:59:51|1537.76
05:59:52|1537.76
05:59:53|1537.76
05:59:55|1537.77
05:59:56|1537.77
05:59:58|1537.77
05:59:59|1537.77
05:59:59|1537.76
06:00:01|1537.76
06:00:02|1537.77
06:00:02|1537.77
06:00:04|1537.76
06:00:05|1537.76
06:00:06|1537.77
06:00:07|1537.74
06:00:08|1537.71
06:00:08|1537.7
06:00:09|1537.7
06:00:11|1537.7
06:00:12|1537.7
06:00:13|1537.7
06:00:14|1537.7
06:00:15|1537.71
06:00:16|1537.62
06:00:18|1537.57
06:00:18|1537.57
06:00:19|1537.57
06:00:20|1537.57
06:00:21|1537.58
06:00:22|1537.58
06:00:23|1537.58
06:00:24|1537.58
06:00:25|1537.57
06:00:26|1537.58
06:00:27|1537.58
06:00:28|1537.57
06:00:29|1537.58
06:00:30|1537.58
06:00:31|1537.57
06:00:32|1537.57
06:00:33|1537.57
06:00:34|1537.57
06:00:35|1537.57
06:00:36|1537.57
06:00:37|1537.57
06:00:38|1537.58
06:00:39|1537.58
06:00:40|1537.58
06:00:41|1537.58
06:00:42|1537.58
06:00:43|1537.58
06:00:44|1537.58
06:00:45|1537.58
06:00:46|1537.58
06:00:47|1537.58
06:00:48|1537.58
06:00:49|1537.57
06:00:50|1537.57
06:00:51|1537.58
06:00:52|1537.84
06:00:53|1537.88
06:00:54|1537.97
06:00:56|1538.
06:00:57|1538.
06:00:58|1538.
06:01:00|1538.
06:01:01|1538.01
06:01:01|1538.01
06:01:03|1538.16
06:01:04|1538.5
06:01:04|1538.5
06:01:05|1538.49
06:01:07|1538.49
06:01:08|1538.49
06:01:09|1538.5
06:01:10|1538.5
06:01:11|1538.49
06:01:12|1538.49
06:01:13|1538.49
06:01:14|1538.49
06:01:15|1538.5
06:01:16|1538.49
06:01:17|1538.48
06:01:18|1538.48
06:01:19|1538.32
06:01:20|1538.27
06:01:21|1538.27
06:01:22|1538.27
06:01:23|1538.26
06:01:24|1538.27
06:01:25|1538.26
06:01:26|1538.06
06:01:27|1537.97
06:01:28|1537.93
06:01:29|1537.93
06:01:30|1537.93
06:01:31|1537.93
06:01:33|1537.93
06:01:33|1537.93
06:01:34|1537.93
06:01:35|1537.93
06:01:36|1537.93
06:01:37|1537.94
06:01:38|1537.84
06:01:39|1537.84
06:01:40|1537.84
06:01:41|1537.85
06:01:43|1537.85
06:01:43|1537.84
06:01:44|1537.84
06:01:46|1537.85
06:01:47|1537.85
06:01:47|1537.84
06:01:49|1537.84
06:01:49|1537.84
06:01:50|1537.84
06:01:51|1537.84
06:01:52|1537.84
06:01:54|1537.84
06:01:54|1537.84
06:01:55|1537.84
06:01:57|1537.84
06:01:58|1537.84
06:01:59|1537.84
06:02:00|1537.84
06:02:01|1537.84
06:02:02|1537.84
06:02:03|1537.84
06:02:04|1537.84
06:02:05|1537.84
06:02:06|1537.84
06:02:07|1537.84
06:02:09|1537.84
06:02:10|1537.84
06:02:10|1537.85
06:02:11|1537.85
06:02:13|1537.85
06:02:13|1537.84
06:02:14|1537.63
06:02:16|1537.53
06:02:17|1537.53
06:02:18|1537.53
06:02:19|1537.53
06:02:20|1537.52
06:02:21|1537.53
06:02:21|1537.52
06:02:22|1537.66
06:02:23|1537.66
06:02:24|1537.65
06:02:26|1537.65
06:02:26|1537.65
06:02:27|1537.66
06:02:29|1537.66
06:02:29|1537.65
06:02:30|1537.65
06:02:31|1537.65
06:02:33|1537.82
06:02:34|1537.83
06:02:34|1537.83
06:02:36|1537.83
06:02:37|1537.82
06:02:38|1537.82
06:02:39|1537.82
06:02:40|1537.82
06:02:41|1537.82
06:02:42|1537.83
06:02:43|1537.82
06:02:44|1537.83
06:02:45|1537.83
06:02:46|1537.83
06:02:46|1537.82
06:02:48|1537.83
06:02:49|1537.82
06:02:50|1537.82
06:02:51|1537.82
06:02:52|1537.83
06:02:53|1537.83
06:02:54|1537.83
06:02:55|1537.82
06:02:56|1537.82
06:02:57|1537.82
06:02:59|1537.83
06:03:00|1537.84
06:03:01|1537.84
06:03:02|1537.85
06:03:03|1537.85
06:03:04|1537.84
06:03:05|1537.84
06:03:07|1537.84
06:03:07|1537.85
06:03:08|1537.85
06:03:09|1537.85
06:03:10|1537.85
06:03:11|1537.85
06:03:12|1537.84
06:03:13|1537.85
06:03:14|1537.85
06:03:15|1537.85
06:03:16|1537.85
06:03:17|1537.84
06:03:18|1537.84
06:03:20|1537.84
06:03:20|1537.84
06:03:22|1537.84
06:03:23|1537.84
06:03:23|1537.84
06:03:24|1537.84
06:03:25|1537.84
06:03:26|1537.84
06:03:28|1537.85
06:03:29|1537.85
06:03:29|1537.84
06:03:30|1537.84
06:03:31|1537.84
06:03:32|1537.84
06:03:33|1537.84
06:03:34|1537.84
06:03:35|1537.84
06:03:37|1537.84
06:03:38|1537.84
06:03:39|1537.84
06:03:39|1537.85
06:03:40|1537.85
06:03:41|1537.85
06:03:42|1537.84
06:03:43|1537.84
06:03:45|1537.84
06:03:45|1537.84
06:03:46|1537.85
06:03:47|1537.85
06:03:49|1537.85
06:03:50|1537.84
06:03:51|1537.84
06:03:51|1537.85
06:03:52|1537.85
06:03:53|1537.85
06:03:54|1537.84
06:03:56|1537.84
06:03:57|1537.84
06:03:58|1537.84
06:03:59|1537.84
06:04:00|1537.85
06:04:01|1537.84
06:04:02|1537.84
06:04:03|1537.84
06:04:04|1537.85
06:04:05|1537.84
06:04:06|1537.84
06:04:07|1537.84
06:04:08|1537.84
06:04:09|1537.85
06:04:10|1537.84
06:04:11|1537.84
06:04:12|1537.84
06:04:13|1537.82
06:04:14|1537.82
06:04:15|1537.82
06:04:16|1537.82
06:04:17|1537.82
06:04:18|1537.82
06:04:19|1537.82
06:04:21|1537.82
06:04:21|1537.82
06:04:22|1537.65
06:04:23|1537.44
06:04:24|1537.44
06:04:25|1537.43
06:04:26|1537.43
06:04:27|1537.43
06:04:28|1537.43
06:04:29|1537.43
06:04:30|1537.44
06:04:31|1537.44
06:04:32|1537.44
06:04:33|1537.44
06:04:34|1537.44
06:04:36|1537.44
06:04:36|1537.44
06:04:37|1537.43
06:04:38|1537.43
06:04:39|1537.43
06:04:41|1537.36
06:04:42|1537.36
06:04:43|1537.35
06:04:44|1537.35
06:04:45|1537.35
06:04:46|1537.35
06:04:47|1537.36
06:04:48|1537.35
06:04:48|1537.35
06:04:50|1537.35
06:04:51|1537.36
06:04:51|1537.36
06:04:53|1537.36
06:04:54|1537.36
06:04:54|1537.35
06:04:55|1537.35
06:04:57|1537.35
06:04:58|1537.36
06:04:58|1537.36
06:05:00|1537.58
06:05:01|1537.57
06:05:02|1537.57
06:05:04|1537.57
06:05:05|1537.57
06:05:06|1537.58
06:05:07|1537.57
06:05:07|1537.58
06:05:09|1537.58
06:05:10|1537.57
06:05:10|1537.57
06:05:11|1537.57
06:05:13|1537.57
06:05:14|1537.57
06:05:15|1537.57
06:05:16|1537.58
06:05:16|1537.58
06:05:18|1537.58
06:05:19|1537.57
06:05:20|1537.57
06:05:21|1537.57
06:05:22|1537.57
06:05:23|1537.58
06:05:24|1537.58
06:05:25|1537.58
06:05:26|1537.58
06:05:27|1537.57
06:05:28|1537.58
06:05:29|1537.57
06:05:30|1537.57
06:05:31|1537.57
06:05:32|1537.57
06:05:33|1537.58
06:05:34|1537.58
06:05:35|1537.58
06:05:36|1537.58
06:05:37|1537.57
06:05:38|1537.58
06:05:39|1537.58
06:05:40|1537.58
06:05:41|1537.58
06:05:42|1537.58
06:05:43|1537.57
06:05:44|1537.58
06:05:45|1537.57
06:05:46|1537.57
06:05:47|1537.58
06:05:48|1537.58
06:05:49|1537.57
06:05:50|1537.58
06:05:51|1537.58
06:05:52|1537.58
06:05:53|1537.58
06:05:54|1537.57
06:05:55|1537.57
06:05:56|1537.57
06:05:57|1537.58
06:05:58|1537.58
06:05:59|1537.58
06:06:01|1537.57
06:06:02|1537.57
06:06:03|1537.57
06:06:05|1537.57
06:06:06|1537.57
06:06:07|1537.57
06:06:08|1537.57
06:06:09|1537.57
06:06:10|1537.57
06:06:11|1537.58
06:06:12|1537.58
06:06:13|1537.57
06:06:14|1537.57
06:06:16|1537.57
06:06:16|1537.57
06:06:17|1537.57
06:06:18|1537.57
06:06:19|1537.58
06:06:20|1537.57
06:06:21|1537.57
06:06:22|1537.57
06:06:23|1537.57
06:06:24|1537.57
06:06:25|1537.58
06:06:26|1537.58
06:06:27|1537.58
06:06:28|1537.58
06:06:29|1537.57
06:06:30|1537.57
06:06:31|1537.57
06:06:32|1537.57
06:06:33|1537.57
06:06:34|1537.57
06:06:35|1537.58
06:06:36|1537.58
06:06:37|1537.57
06:06:38|1537.57
06:06:39|1537.58
06:06:40|1537.58
06:06:41|1537.58
06:06:42|1537.58
06:06:43|1537.57
06:06:44|1537.57
06:06:45|1537.57
06:06:46|1537.57
06:06:47|1537.57
06:06:48|1537.58
06:06:49|1537.57
06:06:50|1537.57
06:06:51|1537.58
06:06:52|1537.57
06:06:53|1537.57
06:06:54|1537.58
06:06:55|1537.57
06:06:56|1537.57
06:06:57|1537.57
06:06:58|1537.58
06:06:59|1537.57
06:07:00|1537.58
06:07:02|1537.57
06:07:03|1537.58
06:07:04|1537.57
06:07:05|1537.57
06:07:05|1537.57
06:07:06|1537.57
06:07:08|1537.58
06:07:09|1537.57
06:07:10|1537.57
06:07:11|1537.66
06:07:12|1537.7
06:07:13|1537.71
06:07:15|1537.72
06:07:15|1537.72
06:07:16|1537.72
06:07:17|1537.72
06:07:18|1537.71
06:07:19|1537.72
06:07:20|1537.71
06:07:21|1537.71
06:07:22|1537.72
06:07:24|1537.72
06:07:24|1537.72
06:07:25|1537.72
06:07:26|1537.71
06:07:27|1537.71
06:07:29|1537.71
06:07:29|1537.71
06:07:30|1537.71
06:07:32|1537.71
06:07:32|1537.72
06:07:34|1537.72
06:07:34|1537.71
06:07:36|1537.71
06:07:36|1537.71
06:07:37|1537.71
06:07:38|1537.71
06:07:40|1537.71
06:07:41|1537.71
06:07:42|1537.71
06:07:43|1537.71
06:07:44|1537.71
06:07:45|1537.71
06:07:46|1537.71
06:07:47|1537.72
06:07:47|1537.71
06:07:49|1537.71
06:07:50|1537.72
06:07:50|1537.72
06:07:51|1537.71
06:07:53|1537.71
06:07:54|1537.71
06:07:55|1537.71
06:07:56|1537.71
06:07:57|1537.72
06:07:58|1537.72
06:07:58|1537.72
06:08:00|1537.71
06:08:01|1537.71
06:08:01|1537.72
06:08:03|1537.71
06:08:04|1537.71
06:08:05|1537.71
06:08:07|1537.71
06:08:07|1537.72
06:08:08|1537.71
06:08:09|1537.71
06:08:10|1537.71
06:08:11|1537.71
06:08:12|1537.71
06:08:13|1537.71
06:08:14|1537.72
06:08:15|1537.72
06:08:16|1537.72
06:08:17|1537.72
06:08:18|1537.71
06:08:19|1537.72
06:08:20|1537.72
06:08:21|1537.72
06:08:22|1537.72
06:08:23|1537.71
06:08:24|1537.71
06:08:25|1537.71
06:08:26|1537.71
06:08:27|1537.71
06:08:28|1537.72
06:08:29|1537.72
06:08:30|1537.71
06:08:31|1537.71
06:08:32|1537.71
06:08:33|1537.71
06:08:34|1537.71
06:08:35|1537.71
06:08:36|1537.71
06:08:37|1537.72
06:08:39|1537.72
06:08:40|1537.72
06:08:41|1537.72
06:08:42|1537.72
06:08:42|1537.72
06:08:43|1537.71
06:08:45|1537.71
06:08:46|1537.72
06:08:46|1537.72
06:08:47|1537.72
06:08:48|1537.72
06:08:49|1537.71
06:08:51|1537.72
06:08:51|1537.72
06:08:53|1537.72
06:08:53|1537.72
06:08:54|1537.71
06:08:55|1537.71
06:08:56|1537.71
06:08:57|1537.72
06:08:58|1537.72
06:08:59|1537.53
06:09:00|1537.53
06:09:02|1537.53
06:09:02|1537.53
06:09:04|1537.53
06:09:05|1537.53
06:09:07|1537.53
06:09:07|1537.53
06:09:08|1537.54
06:09:09|1537.54
06:09:10|1537.54
06:09:11|1537.54
06:09:12|1537.54
06:09:13|1537.53
06:09:14|1537.53
06:09:16|1537.54
06:09:17|1537.53
06:09:17|1537.53
06:09:19|1537.53
06:09:20|1537.53
06:09:21|1537.53
06:09:21|1537.53
06:09:22|1537.53
06:09:24|1537.53
06:09:25|1537.53
06:09:25|1537.54
06:09:26|1537.54
06:09:27|1537.54
06:09:29|1537.53
06:09:29|1537.54
06:09:30|1537.54
06:09:32|1537.53
06:09:33|1537.54
06:09:34|1537.54
06:09:34|1537.54
06:09:35|1537.54
06:09:36|1537.53
06:09:38|1537.53
06:09:39|1537.53
06:09:39|1537.53
06:09:40|1537.54
06:09:41|1537.54
06:09:43|1537.54
06:09:43|1537.54
06:09:44|1537.54
06:09:46|1537.54
06:09:47|1537.54
06:09:48|1537.54
06:09:49|1537.53
06:09:50|1537.31
06:09:51|1537.28
06:09:52|1537.29
06:09:53|1537.29
06:09:54|1537.29
06:09:55|1537.28
06:09:56|1537.29
06:09:57|1537.29
06:09:58|1537.29
06:09:58|1537.29
06:10:00|1537.29
06:10:01|1537.28
06:10:01|1537.51
06:10:03|1537.51
06:10:04|1537.5
06:10:05|1537.51
06:10:07|1537.5
06:10:07|1537.5
06:10:08|1537.51
06:10:09|1537.51
06:10:10|1537.51
06:10:11|1537.5
06:10:12|1537.5
06:10:13|1537.5
06:10:14|1537.51
06:10:16|1537.51
06:10:16|1537.51
06:10:17|1537.5
06:10:18|1537.51
06:10:19|1537.5
06:10:20|1537.51
06:10:21|1537.51
06:10:22|1537.51
06:10:23|1537.51
06:10:24|1537.51
06:10:26|1537.51
06:10:27|1537.5
06:10:28|1537.5
06:10:28|1537.5
06:10:30|1537.51
06:10:30|1537.51
06:10:31|1537.5
06:10:33|1537.51
06:10:34|1537.51
06:10:34|1537.51
06:10:35|1537.51
06:10:36|1537.51
06:10:37|1537.51
06:10:38|1537.5
06:10:39|1537.51
06:10:40|1537.5
06:10:42|1537.5
06:10:42|1537.51
06:10:43|1537.5
06:10:44|1537.5
06:10:46|1537.51
06:10:46|1537.51
06:10:48|1537.51
06:10:49|1537.5
06:10:49|1537.5
06:10:51|1537.5
06:10:52|1537.51
06:10:53|1537.51
06:10:54|1537.5
06:10:55|1537.5
06:10:56|1537.51
06:10:57|1537.51
06:10:58|1537.51
06:10:59|1537.51
06:11:00|1537.51
06:11:01|1537.5
06:11:02|1537.51
06:11:03|1537.5
06:11:04|1537.51
06:11:05|1537.5
06:11:06|1537.5
06:11:08|1537.5
06:11:08|1537.5
06:11:09|1537.5
06:11:10|1537.5
06:11:11|1537.51
06:11:12|1537.51
06:11:13|1537.5
06:11:15|1537.5
06:11:16|1537.5
06:11:17|1537.51
06:11:18|1537.51
06:11:19|1537.5
06:11:20|1537.5
06:11:21|1537.5
06:11:22|1537.5
06:11:23|1537.5
06:11:23|1537.5
06:11:25|1537.5
06:11:26|1537.51
06:11:27|1537.51
06:11:28|1537.51
06:11:29|1537.51
06:11:30|1537.51
06:11:31|1537.5
06:11:32|1537.51
06:11:33|1537.51
06:11:34|1537.5
06:11:35|1537.5
06:11:36|1537.5
06:11:37|1537.5
06:11:38|1537.5
06:11:39|1537.5
06:11:40|1537.5
06:11:41|1537.5
06:11:42|1537.51
06:11:43|1537.5
06:11:44|1537.51
06:11:45|1537.51
06:11:46|1537.51
06:11:47|1537.53
06:11:48|1537.53
06:11:49|1537.53
06:11:50|1537.99
06:11:51|1538.
06:11:52|1538.
06:11:53|1538.07
06:11:54|1538.07
06:11:55|1538.08
06:11:56|1538.08
06:11:57|1538.07
06:11:58|1538.08
06:11:59|1538.08
06:12:00|1538.08
06:12:01|1538.07
06:12:02|1538.08
06:12:03|1538.08
06:12:04|1538.08
06:12:05|1538.08
06:12:06|1538.07
06:12:07|1538.07
06:12:09|1538.08
06:12:10|1538.08
06:12:11|1538.08
06:12:12|1538.08
06:12:13|1538.07
06:12:14|1538.08
06:12:15|1538.08
06:12:16|1538.08
06:12:17|1538.08
06:12:19|1538.08
06:12:19|1538.07
06:12:20|1538.08
06:12:21|1538.08
06:12:22|1538.07
06:12:23|1538.07
06:12:24|1538.07
06:12:25|1538.07
06:12:27|1538.07
06:12:27|1538.08
06:12:28|1538.08
06:12:30|1538.08
06:12:30|1538.08
06:12:31|1538.07
06:12:32|1538.07
06:12:33|1538.07
06:12:35|1538.07
06:12:36|1538.08
06:12:37|1538.07
06:12:37|1538.07
06:12:38|1538.07
06:12:40|1538.07
06:12:41|1538.08
06:12:42|1538.08
06:12:42|1538.08
06:12:44|1538.07
06:12:44|1538.07
06:12:46|1538.08
06:12:47|1538.08
06:12:48|1538.07
06:12:48|1538.07
06:12:50|1538.08
06:12:51|1538.08
06:12:52|1538.08
06:12:52|1538.07
06:12:54|1538.07
06:12:54|1538.07
06:12:56|1538.07
06:12:56|1538.07
06:12:58|1538.07
06:12:59|1538.06
06:13:00|1538.06
06:13:01|1537.97
06:13:01|1537.97
06:13:03|1537.88
06:13:04|1537.88
06:13:05|1537.88
06:13:06|1537.88
06:13:07|1537.88
06:13:08|1537.85
06:13:10|1537.86
06:13:10|1537.85
06:13:11|1537.85
06:13:12|1537.85
06:13:13|1537.85
06:13:14|1537.85
06:13:15|1537.85
06:13:16|1537.7
06:13:17|1537.7
06:13:18|1537.7
06:13:20|1537.7
06:13:20|1537.7
06:13:22|1537.76
06:13:23|1537.77
06:13:24|1537.77
06:13:24|1537.77
06:13:25|1537.77
06:13:26|1537.78
06:13:28|1537.78
06:13:28|1537.78
06:13:30|1537.78
06:13:31|1537.78
06:13:32|1537.78
06:13:33|1537.78
06:13:34|1537.78
06:13:35|1537.79
06:13:36|1537.79
06:13:37|1537.79
06:13:37|1537.79
06:13:38|1537.78
06:13:40|1537.78
06:13:41|1537.78
06:13:42|1537.79
06:13:43|1537.79
06:13:44|1537.78
06:13:44|1537.79
06:13:46|1537.79
06:13:47|1537.78
06:13:48|1537.78
06:13:49|1537.79
06:13:50|1537.78
06:13:51|1537.78
06:13:52|1537.78
06:13:53|1537.78
06:13:54|1537.78
06:13:55|1537.79
06:13:56|1537.79
06:13:57|1537.79
06:13:58|1537.78
06:13:58|1537.79
06:13:59|1537.78
06:14:01|1537.78
06:14:02|1537.78
06:14:03|1537.79
06:14:03|1537.78
06:14:05|1537.93
06:14:06|1537.92
06:14:07|1537.92
06:14:08|1538.19
06:14:09|1538.43
06:14:10|1538.43
06:14:11|1538.43
06:14:12|1538.43
06:14:13|1538.43
06:14:14|1538.43
06:14:15|1538.44
06:14:17|1538.43
06:14:17|1538.68
06:14:18|1538.67
06:14:19|1538.67
06:14:21|1538.67
06:14:21|1538.67
06:14:23|1538.68
06:14:23|1538.68
06:14:24|1538.67
06:14:25|1538.67
06:14:27|1538.53
06:14:27|1538.53
06:14:29|1538.53
06:14:30|1538.53
06:14:30|1538.53
06:14:31|1538.53
06:14:33|1538.53
06:14:34|1538.53
06:14:35|1538.54
06:14:36|1538.53
06:14:37|1538.47
06:14:38|1538.47
06:14:39|1538.47
06:14:40|1538.47
06:14:41|1538.47
06:14:42|1538.47
06:14:43|1538.47
06:14:44|1538.46
06:14:45|1538.46
06:14:46|1538.47
06:14:47|1538.47
06:14:48|1538.47
06:14:48|1538.47
06:14:50|1538.46
06:14:51|1538.46
06:14:52|1538.47
06:14:53|1538.47
06:14:54|1538.47
06:14:55|1538.47
06:14:55|1538.47
06:14:57|1538.47
06:14:57|1538.47
06:14:59|1538.47
06:14:59|1538.47
06:15:01|1538.47
06:15:02|1538.47
06:15:03|1538.59
06:15:04|1538.6
06:15:05|1538.6
06:15:05|1538.6
06:15:06|1538.59
06:15:08|1538.6
06:15:09|1538.6
06:15:10|1538.59
06:15:11|1538.6
06:15:12|1538.6
06:15:13|1538.59
06:15:15|1538.59
06:15:15|1538.59
06:15:16|1538.6
06:15:17|1538.59
06:15:18|1538.59
06:15:20|1538.59
06:15:21|1538.59
06:15:22|1538.59
06:15:23|1538.59
06:15:25|1538.6
06:15:25|1538.6
06:15:26|1538.6
06:15:28|1538.59
06:15:29|1538.59
06:15:30|1538.59
06:15:30|1538.59
06:15:32|1538.58
06:15:33|1538.58
06:15:33|1538.58
06:15:34|1538.58
06:15:36|1538.58
06:15:36|1538.58
06:15:38|1538.58
06:15:38|1538.47
06:15:40|1538.47
06:15:40|1538.47
06:15:42|1538.48
06:15:42|1538.48
06:15:43|1538.47
06:15:44|1538.48
06:15:45|1538.48
06:15:47|1538.48
06:15:47|1538.48
06:15:48|1538.48
06:15:49|1538.47
06:15:50|1538.47
06:15:51|1538.48
06:15:53|1538.48
06:15:54|1538.48
06:15:54|1538.47
06:15:56|1538.48
06:15:56|1538.48
06:15:57|1538.48
06:15:58|1538.48
06:15:59|1538.47
06:16:00|1538.47
06:16:01|1538.47
06:16:02|1538.47
06:16:03|1538.47
06:16:04|1538.48
06:16:05|1538.47
06:16:07|1538.48
06:16:07|1538.47
06:16:08|1538.47
06:16:10|1538.47
06:16:11|1538.47
06:16:13|1538.47
06:16:13|1538.47
06:16:14|1538.48
06:16:15|1538.47
06:16:16|1538.47
06:16:17|1538.47
06:16:18|1538.47
06:16:19|1538.47
06:16:20|1538.47
06:16:21|1538.47
06:16:22|1538.47
06:16:23|1538.47
06:16:24|1538.47
06:16:25|1538.48
06:16:26|1538.47
06:16:28|1538.47
06:16:28|1538.48
06:16:29|1538.48
06:16:30|1538.47
06:16:31|1538.47
06:16:32|1538.47
06:16:33|1538.48
06:16:34|1538.47
06:16:36|1538.47
06:16:37|1538.48
06:16:37|1538.47
06:16:38|1538.48
06:16:39|1538.48
06:16:40|1538.47
06:16:42|1538.47
06:16:42|1538.47
06:16:44|1538.48
06:16:44|1538.47
06:16:45|1538.4
06:16:46|1538.39
06:16:48|1538.39
06:16:49|1538.4
06:16:50|1538.4
06:16:51|1538.4
06:16:52|1538.4
06:16:53|1538.4
06:16:54|1538.4
06:16:55|1538.37
06:16:56|1538.36
06:16:57|1538.36
06:16:58|1538.36
06:16:59|1538.36
06:17:00|1538.37
06:17:01|1538.36
06:17:02|1538.36
06:17:03|1538.37
06:17:04|1538.37
06:17:05|1538.37
06:17:06|1538.36
06:17:07|1538.36
06:17:08|1538.36
06:17:09|1538.36
06:17:10|1538.36
06:17:11|1538.37
06:17:12|1538.37
06:17:13|1538.36
06:17:14|1538.37
06:17:15|1538.37
06:17:16|1538.37
06:17:18|1538.37
06:17:19|1538.36
06:17:20|1538.36
06:17:21|1538.37
06:17:22|1538.37
06:17:23|1538.36
06:17:24|1538.36
06:17:25|1538.36
06:17:26|1538.36
06:17:27|1538.36
06:17:28|1538.36
06:17:28|1538.36
06:17:30|1538.36
06:17:31|1538.29
06:17:32|1538.28
06:17:33|1538.28
06:17:34|1538.28
06:17:35|1538.28
06:17:36|1537.79
06:17:37|1537.79
06:17:38|1537.79
06:17:39|1537.79
06:17:40|1537.79
06:17:41|1537.79
06:17:42|1537.79
06:17:44|1537.78
06:17:45|1537.79
06:17:45|1537.79
06:17:47|1537.79
06:17:47|1537.78
06:17:48|1537.78
06:17:49|1537.79
06:17:50|1538.13
06:17:51|1538.13
06:17:53|1538.13
06:17:53|1538.13
06:17:55|1538.18
06:17:56|1538.23
06:17:57|1538.23
06:17:58|1538.23
06:17:59|1538.23
06:18:00|1538.24
06:18:01|1538.24
06:18:03|1538.24
06:18:03|1538.37
06:18:04|1538.45
06:18:05|1538.45
06:18:07|1538.44
06:18:07|1538.44
06:18:08|1538.44
06:18:09|1538.44
06:18:10|1538.44
06:18:12|1538.44
06:18:13|1538.44
06:18:14|1538.44
06:18:14|1538.45
06:18:16|1538.45
06:18:17|1538.45
06:18:18|1538.45
06:18:19|1538.45
06:18:21|1538.45
06:18:21|1538.65
06:18:22|1538.65
06:18:23|1538.65
06:18:25|1538.66
06:18:25|1538.66
06:18:27|1538.66
06:18:28|1538.66
06:18:29|1538.66
06:18:30|1538.66
06:18:30|1538.66
06:18:31|1538.65
06:18:33|1538.65
06:18:34|1538.65
06:18:34|1538.65
06:18:35|1538.66
06:18:37|1538.66
06:18:38|1538.65
06:18:38|1538.65
06:18:40|1538.65
06:18:41|1538.65
06:18:42|1538.65
06:18:42|1538.65
06:18:44|1538.65
06:18:44|1538.65
06:18:46|1538.65
06:18:47|1538.65
06:18:48|1538.65
06:18:49|1538.65
06:18:50|1538.65
06:18:51|1538.65
06:18:51|1538.65
06:18:53|1538.65
06:18:54|1538.65
06:18:55|1538.65
06:18:56|1538.66
06:18:57|1538.66
06:18:58|1538.65
06:18:59|1538.63
06:19:00|1538.58
06:19:01|1538.58
06:19:02|1538.58
06:19:03|1538.58
06:19:04|1538.58
06:19:05|1538.57
06:19:06|1538.57
06:19:07|1538.57
06:19:08|1538.57
06:19:09|1538.57
06:19:10|1538.57
06:19:11|1538.57
06:19:12|1538.58
06:19:14|1538.58
06:19:15|1538.57
06:19:16|1538.58
06:19:17|1538.58
06:19:18|1538.58
06:19:19|1538.58
06:19:20|1538.58
06:19:21|1538.58
06:19:22|1538.58
06:19:23|1538.57
06:19:24|1538.58
06:19:25|1538.57
06:19:26|1538.57
06:19:27|1538.58
06:19:28|1538.58
06:19:29|1538.58
06:19:30|1538.57
06:19:31|1538.58
06:19:32|1538.58
06:19:33|1538.58
06:19:34|1538.57
06:19:35|1538.57
06:19:36|1538.58
06:19:37|1538.57
06:19:38|1538.57
06:19:39|1538.57
06:19:40|1538.57
06:19:41|1538.57
06:19:42|1538.57
06:19:43|1538.57
06:19:44|1538.57
06:19:45|1538.74
06:19:46|1538.73
06:19:47|1538.73
06:19:48|1538.73
06:19:49|1538.73
06:19:50|1538.74
06:19:51|1538.74
06:19:52|1538.74
06:19:53|1538.73
06:19:54|1538.73
06:19:55|1538.73
06:19:56|1538.73
06:19:57|1538.73
06:19:58|1538.73
06:19:59|1538.74
06:20:00|1538.73
06:20:01|1538.73
06:20:02|1538.73
06:20:03|1538.74
06:20:04|1538.73
06:20:05|1538.73
06:20:07|1538.73
06:20:07|1538.73
06:20:09|1538.72
06:20:09|1538.72
06:20:10|1538.52
06:20:11|1538.49
06:20:12|1538.49
06:20:14|1538.6
06:20:15|1538.65
06:20:16|1538.64
06:20:17|1538.64
06:20:18|1538.64
06:20:19|1538.64
06:20:20|1538.64
06:20:21|1538.64
06:20:23|1538.64
06:20:23|1538.65
06:20:25|1538.65
06:20:26|1538.64
06:20:27|1538.65
06:20:27|1538.64
06:20:29|1538.64
06:20:30|1538.64
06:20:30|1538.64
06:20:31|1538.64
06:20:32|1538.64
06:20:33|1538.64
06:20:34|1538.64
06:20:35|1538.64
06:20:36|1538.62
06:20:38|1538.62
06:20:39|1538.62
06:20:39|1538.6
06:20:41|1538.6
06:20:41|1538.6
06:20:43|1538.6
06:20:43|1538.6
06:20:45|1538.6
06:20:45|1538.6
06:20:46|1538.6
06:20:47|1538.6
06:20:48|1538.6
06:20:49|1538.6
06:20:51|1538.6
06:20:51|1538.6
06:20:52|1538.6
06:20:53|1538.6
06:20:54|1538.61
06:20:55|1538.42
06:20:57|1538.39
06:20:58|1538.39
06:20:58|1538.4
06:20:59|1538.4
06:21:01|1538.39
06:21:02|1538.39
06:21:03|1538.39
06:21:04|1538.39
06:21:04|1538.4
06:21:06|1538.53
06:21:07|1538.53
06:21:08|1538.54
06:21:09|1538.53
06:21:10|1538.53
06:21:11|1538.72
06:21:11|1538.72
06:21:13|1538.71
06:21:14|1538.72
06:21:15|1538.72
06:21:16|1538.72
06:21:17|1538.71
06:21:18|1538.71
06:21:19|1538.71
06:21:21|1538.71
06:21:22|1538.72
06:21:23|1538.71
06:21:24|1538.71
06:21:25|1538.71
06:21:26|1538.71
06:21:27|1538.72
06:21:28|1538.72
06:21:29|1538.72
06:21:30|1538.71
06:21:31|1538.71
06:21:32|1538.71
06:21:33|1538.72
06:21:34|1538.71
06:21:35|1538.71
06:21:36|1538.72
06:21:37|1538.71
06:21:38|1538.71
06:21:39|1538.72
06:21:40|1538.72
06:21:41|1538.72
06:21:42|1538.72
06:21:43|1538.71
06:21:44|1538.71
06:21:45|1538.72
06:21:46|1538.71
06:21:47|1538.72
06:21:48|1538.71
06:21:49|1538.71
06:21:50|1538.72
06:21:51|1538.71
06:21:52|1538.72
06:21:53|1538.72
06:21:54|1538.85
06:21:55|1538.84
06:21:56|1538.91
06:21:57|1538.9
06:21:59|1539.
06:22:00|1539.
06:22:00|1539.
06:22:01|1538.99
06:22:03|1538.99
06:22:04|1539.
06:22:04|1539.
06:22:06|1538.99
06:22:06|1538.99
06:22:08|1538.99
06:22:09|1538.99
06:22:10|1538.99
06:22:10|1538.88
06:22:11|1538.88
06:22:13|1538.88
06:22:14|1538.88
06:22:14|1538.89
06:22:16|1538.89
06:22:17|1538.89
06:22:19|1538.89
06:22:19|1538.89
06:22:21|1538.89
06:22:22|1538.89
06:22:23|1538.88
06:22:24|1538.88
06:22:25|1538.88
06:22:26|1538.88
06:22:27|1538.89
06:22:28|1538.88
06:22:29|1538.89
06:22:30|1538.89
06:22:31|1538.89
06:22:32|1538.88
06:22:33|1538.88
06:22:34|1538.89
06:22:35|1538.94
06:22:36|1538.94
06:22:37|1538.94
06:22:38|1538.94
06:22:39|1538.94
06:22:40|1538.94
06:22:41|1538.95
06:22:42|1538.94
06:22:43|1538.94
06:22:44|1538.94
06:22:45|1538.94
06:22:46|1538.94
06:22:47|1538.94
06:22:48|1538.95
06:22:49|1538.94
06:22:50|1538.95
06:22:51|1538.95
06:22:52|1538.94
06:22:53|1538.94
06:22:54|1538.94
06:22:55|1538.94
06:22:56|1538.94
06:22:57|1538.95
06:22:58|1538.94
06:22:59|1538.94
06:23:00|1538.95
06:23:01|1538.94
06:23:02|1538.94
06:23:03|1538.94
06:23:04|1538.95
06:23:05|1538.94
06:23:06|1538.94
06:23:07|1538.94
06:23:08|1538.95
06:23:09|1538.95
06:23:10|1538.94
06:23:11|1538.94
06:23:12|1538.94
06:23:13|1538.94
06:23:14|1538.94
06:23:15|1538.94
06:23:16|1538.94
06:23:18|1538.95
06:23:19|1538.94
06:23:20|1538.94
06:23:21|1538.94
06:23:22|1538.95
06:23:23|1538.95
06:23:24|1538.94
06:23:25|1538.94
06:23:26|1538.94
06:23:27|1538.94
06:23:28|1538.94
06:23:29|1538.95
06:23:30|1538.93
06:23:31|1538.93
06:23:32|1538.93
06:23:33|1538.93
06:23:34|1538.79
06:23:35|1538.79
06:23:36|1538.79
06:23:37|1538.79
06:23:38|1538.8
06:23:39|1538.8
06:23:40|1538.79
06:23:41|1538.79
06:23:42|1538.79
06:23:43|1538.79
06:23:44|1538.79
06:23:45|1538.8
06:23:46|1538.78
06:23:47|1538.78
06:23:48|1538.78
06:23:49|1538.78
06:23:50|1538.79
06:23:51|1538.78
06:23:52|1538.78
06:23:53|1538.78
06:23:54|1538.78
06:23:55|1538.72
06:23:56|1538.72
06:23:57|1538.72
06:23:58|1538.72
06:23:59|1538.72
06:24:00|1538.72
06:24:01|1538.71
06:24:02|1538.71
06:24:03|1538.71
06:24:04|1538.71
06:24:05|1538.72
06:24:06|1538.71
06:24:07|1538.71
06:24:08|1538.71
06:24:09|1538.71
06:24:10|1538.71
06:24:11|1538.71
06:24:12|1538.72
06:24:13|1538.71
06:24:14|1538.71
06:24:15|1538.71
06:24:16|1538.72
06:24:18|1538.72
06:24:19|1538.72
06:24:20|1538.71
06:24:21|1538.71
06:24:22|1538.71
06:24:23|1538.71
06:24:24|1538.72
06:24:25|1538.72
06:24:26|1538.71
06:24:27|1538.71
06:24:28|1538.71
06:24:29|1538.71
06:24:30|1538.72
06:24:31|1538.72
06:24:32|1538.72
06:24:33|1538.72
06:24:34|1538.82
06:24:35|1538.82
06:24:36|1538.88
06:24:37|1538.87
06:24:38|1538.87
06:24:39|1538.88
06:24:41|1538.88
06:24:41|1538.88
06:24:42|1538.87
06:24:43|1538.87
06:24:44|1538.88
06:24:45|1538.88
06:24:47|1538.88
06:24:47|1538.88
06:24:48|1538.88
06:24:49|1538.87
06:24:50|1538.87
06:24:51|1538.88
06:24:52|1538.88
06:24:53|1538.87
06:24:54|1538.88
06:24:55|1538.87
06:24:56|1538.88
06:24:58|1538.88
06:24:58|1538.88
06:25:00|1538.87
06:25:01|1538.87
06:25:01|1538.87
06:25:03|1538.88
06:25:04|1538.87
06:25:04|1538.87
06:25:05|1538.87
06:25:06|1538.88
06:25:08|1538.88
06:25:09|1538.87
06:25:09|1538.88
06:25:11|1538.88
06:25:12|1538.88
06:25:13|1538.88
06:25:14|1538.87
06:25:15|1538.81
06:25:16|1538.79
06:25:17|1538.79
06:25:17|1538.79
06:25:19|1538.76
06:25:20|1538.65
06:25:21|1538.65
06:25:22|1538.62
06:25:23|1538.62
06:25:24|1538.63
06:25:25|1538.62
06:25:26|1538.62
06:25:27|1538.74
06:25:28|1538.74
06:25:29|1538.74
06:25:31|1538.74
06:25:31|1538.73
06:25:32|1538.83
06:25:33|1538.83
06:25:34|1538.83
06:25:36|1538.83
06:25:36|1538.83
06:25:37|1538.87
06:25:38|1538.88
06:25:39|1538.88
06:25:40|1538.88
06:25:42|1538.88
06:25:42|1538.87
06:25:44|1538.87
06:25:44|1538.88
06:25:45|1538.88
06:25:46|1538.88
06:25:47|1538.88
06:25:48|1538.87
06:25:49|1538.87
06:25:51|1538.87
06:25:51|1538.88
06:25:53|1538.88
06:25:54|1538.88
06:25:54|1538.88
06:25:55|1538.87
06:25:56|1538.88
06:25:57|1538.87
06:25:59|1538.87
06:25:59|1538.88
06:26:00|1538.87
06:26:01|1538.87
06:26:03|1538.88
06:26:04|1538.88
06:26:05|1538.87
06:26:06|1538.87
06:26:07|1538.87
06:26:08|1538.87
06:26:09|1538.87
06:26:10|1538.87
06:26:10|1538.87
06:26:12|1538.87
06:26:12|1538.87
06:26:14|1538.88
06:26:15|1538.88
06:26:16|1538.88
06:26:17|1538.87
06:26:18|1538.87
06:26:19|1538.87
06:26:20|1538.87
06:26:22|1538.88
06:26:22|1538.88
06:26:23|1538.87
06:26:24|1538.87
06:26:26|1538.87
06:26:27|1538.88
06:26:28|1538.88
06:26:29|1538.88
06:26:30|1538.87
06:26:31|1538.88
06:26:32|1538.87
06:26:33|1538.88
06:26:34|1538.81
06:26:35|1538.73
06:26:36|1538.71
06:26:37|1538.71
06:26:38|1538.71
06:26:39|1538.71
06:26:40|1538.72
06:26:41|1538.71
06:26:42|1538.71
06:26:43|1538.71
06:26:43|1538.71
06:26:45|1538.72
06:26:46|1538.72
06:26:47|1538.72
06:26:48|1538.72
06:26:49|1538.71
06:26:50|1538.71
06:26:51|1538.71
06:26:52|1538.71
06:26:53|1538.71
06:26:54|1538.71
06:26:55|1538.72
06:26:56|1538.72
06:26:57|1538.72
06:26:58|1538.72
06:26:59|1538.72
06:27:00|1538.71
06:27:01|1538.71
06:27:02|1538.71
06:27:03|1538.71
06:27:04|1538.71
06:27:05|1538.71
06:27:06|1538.71
06:27:06|1538.71
06:27:08|1538.71
06:27:09|1538.72
06:27:10|1538.72
06:27:11|1538.85
06:27:13|1538.85
06:27:13|1538.84
06:27:14|1538.85
06:27:15|1538.84
06:27:16|1538.84
06:27:17|1538.84
06:27:18|1538.85
06:27:19|1538.84
06:27:21|1538.84
06:27:22|1538.85
06:27:23|1538.84
06:27:24|1538.87
06:27:25|1538.87
06:27:26|1538.86
06:27:27|1539.03
06:27:28|1539.03
06:27:29|1539.11
06:27:30|1539.11
06:27:31|1539.11
06:27:32|1539.12
06:27:33|1539.11
06:27:34|1539.11
06:27:35|1539.11
06:27:36|1539.11
06:27:38|1539.11
06:27:38|1539.12
06:27:39|1539.12
06:27:41|1539.11
06:27:41|1539.12
06:27:42|1539.11
06:27:43|1539.11
06:27:44|1539.11
06:27:45|1539.11
06:27:46|1539.11
06:27:47|1539.1
06:27:48|1539.09
06:27:49|1539.09
06:27:50|1539.01
06:27:52|1539.
06:27:52|1538.98
06:27:53|1538.97
06:27:54|1538.98
06:27:55|1538.97
06:27:56|1538.98
06:27:58|1538.98
06:27:58|1538.97
06:27:59|1538.97
06:28:00|1538.97
06:28:01|1538.98
06:28:02|1538.98
06:28:03|1538.98
06:28:04|1538.97
06:28:05|1538.98
06:28:07|1538.98
06:28:07|1538.97
06:28:08|1538.97
06:28:09|1538.97
06:28:11|1538.98
06:28:11|1538.98
06:28:13|1538.98
06:28:13|1538.97
06:28:15|1538.98
06:28:16|1538.97
06:28:17|1538.98
06:28:17|1538.98
06:28:18|1538.98
06:28:19|1538.97
06:28:21|1538.98
06:28:22|1538.97
06:28:23|1538.97
06:28:24|1538.97
06:28:25|1538.97
06:28:26|1538.97
06:28:28|1538.97
06:28:29|1538.97
06:28:30|1538.97
06:28:31|1538.97
06:28:31|1538.98
06:28:33|1538.97
06:28:33|1538.98
06:28:34|1538.98
06:28:35|1538.98
06:28:37|1538.98
06:28:38|1538.97
06:28:39|1538.97
06:28:40|1538.98
06:28:40|1538.98
06:28:42|1538.97
06:28:43|1538.97
06:28:43|1538.97
06:28:45|1538.97
06:28:46|1538.95
06:28:47|1538.93
06:28:48|1538.92
06:28:49|1538.91
06:28:50|1538.87
06:28:51|1538.86
06:28:51|1538.86
06:28:53|1538.87
06:28:54|1538.86
06:28:54|1538.78
06:28:55|1538.78
06:28:57|1538.78
06:28:58|1538.78
06:28:59|1538.78
06:29:00|1538.78
06:29:01|1538.78
06:29:02|1538.78
06:29:03|1538.78
06:29:04|1538.79
06:29:05|1538.78
06:29:06|1538.78
06:29:07|1538.79
06:29:09|1538.78
06:29:09|1538.78
06:29:10|1538.79
06:29:11|1538.78
06:29:12|1538.78
06:29:13|1538.78
06:29:14|1538.78
06:29:15|1538.78
06:29:16|1538.78
06:29:17|1538.78
06:29:18|1538.78
06:29:19|1538.78
06:29:20|1538.78
06:29:21|1538.78
06:29:23|1538.78
06:29:24|1538.78
06:29:25|1538.78
06:29:26|1538.78
06:29:27|1538.78
06:29:28|1538.78
06:29:29|1538.78
06:29:30|1538.78
06:29:31|1538.78
06:29:32|1538.79
06:29:33|1538.79
06:29:34|1538.79
06:29:35|1538.79
06:29:36|1538.79
06:29:37|1538.79
06:29:38|1538.79
06:29:39|1538.79
06:29:40|1538.78
06:29:41|1538.79
06:29:42|1538.79
06:29:43|1538.79
06:29:44|1538.79
06:29:45|1538.79
06:29:46|1538.79
06:29:47|1538.78
06:29:48|1538.78
06:29:49|1538.78
06:29:50|1538.78
06:29:51|1538.79
06:29:52|1538.78
06:29:53|1538.58
06:29:54|1538.59
06:29:55|1538.59
06:29:56|1538.58
06:29:57|1538.58
06:29:58|1538.58
06:29:59|1538.58
06:30:00|1538.59
06:30:01|1538.58
06:30:02|1538.69
06:30:03|1538.7
06:30:04|1538.7
06:30:05|1538.7
06:30:06|1538.69
06:30:07|1538.69
06:30:08|1538.7
06:30:09|1538.7
06:30:10|1538.7
06:30:11|1538.78
06:30:12|1538.78
06:30:13|1538.78
06:30:14|1538.78
06:30:15|1538.79
06:30:16|1538.79
06:30:17|1538.68
06:30:18|1538.67
06:30:19|1538.67
06:30:20|1538.67
06:30:21|1538.67
06:30:22|1538.68
06:30:24|1538.68
06:30:25|1538.68
06:30:26|1538.68
06:30:27|1538.68
06:30:28|1538.67
06:30:29|1538.67
06:30:31|1538.66
06:30:32|1538.66
06:30:32|1538.66
06:30:33|1538.66
06:30:35|1538.66
06:30:36|1538.67
06:30:37|1538.67
06:30:38|1538.66
06:30:38|1538.66
06:30:40|1538.67
06:30:41|1538.67
06:30:42|1538.67
06:30:43|1538.66
06:30:44|1538.66
06:30:45|1538.66
06:30:46|1538.67
06:30:47|1538.67
06:30:49|1538.67
06:30:49|1538.66
06:30:50|1538.66
06:30:51|1538.66
06:30:52|1538.67
06:30:53|1538.66
06:30:54|1538.66
06:30:55|1538.66
06:30:56|1538.66
06:30:58|1538.66
06:30:59|1538.66
06:30:59|1538.66
06:31:00|1538.66
06:31:02|1538.66
06:31:03|1538.66
06:31:04|1538.66
06:31:06|1538.66
06:31:06|1538.67
06:31:07|1538.66
06:31:09|1538.66
06:31:09|1538.66
06:31:10|1538.67
06:31:11|1538.67
06:31:12|1538.67
06:31:13|1538.67
06:31:14|1538.66
06:31:15|1538.66
06:31:16|1538.67
06:31:18|1538.67
06:31:19|1538.66
06:31:19|1538.66
06:31:20|1538.66
06:31:21|1538.67
06:31:22|1538.66
06:31:23|1538.66
06:31:24|1538.66
06:31:26|1538.66
06:31:27|1538.66
06:31:28|1538.66
06:31:29|1538.66
06:31:30|1538.66
06:31:31|1538.66
06:31:32|1538.66
06:31:33|1538.66
06:31:34|1538.67
06:31:35|1538.67
06:31:36|1538.67
06:31:37|1538.67
06:31:38|1538.67
06:31:39|1538.67
06:31:40|1538.67
06:31:41|1538.67
06:31:42|1538.67
06:31:43|1538.67
06:31:44|1538.66
06:31:45|1538.67
06:31:47|1538.67
06:31:47|1538.66
06:31:48|1538.66
06:31:49|1538.66
06:31:50|1538.33
06:31:51|1538.32
06:31:52|1538.32
06:31:53|1538.32
06:31:54|1538.32
06:31:55|1538.32
06:31:56|1538.23
06:31:58|1538.23
06:31:58|1538.23
06:32:00|1538.23
06:32:00|1538.24
06:32:01|1538.23
06:32:03|1538.23
06:32:04|1538.23
06:32:05|1538.23
06:32:06|1538.23
06:32:07|1538.23
06:32:08|1538.23
06:32:09|1537.62
06:32:10|1537.62
06:32:11|1537.61
06:32:12|1537.61
06:32:13|1537.62
06:32:14|1537.62
06:32:15|1537.62
06:32:16|1537.62
06:32:17|1537.62
06:32:18|1537.63
06:32:19|1537.65
06:32:20|1537.64
06:32:20|1537.65
06:32:21|1537.65
06:32:23|1537.65
06:32:24|1537.65
06:32:25|1537.64
06:32:26|1537.65
06:32:28|1537.65
06:32:29|1537.65
06:32:30|1537.64
06:32:31|1537.64
06:32:32|1537.64
06:32:33|1537.64
06:32:34|1537.64
06:32:35|1537.64
06:32:36|1537.65
06:32:37|1537.64
06:32:38|1537.64
06:32:39|1537.64
06:32:40|1537.64
06:32:41|1537.64
06:32:42|1537.64
06:32:43|1537.65
06:32:44|1537.64
06:32:45|1537.64
06:32:46|1537.64
06:32:47|1537.64
06:32:48|1537.65
06:32:49|1537.64
06:32:50|1537.64
06:32:51|1537.65
06:32:52|1537.64
06:32:53|1537.64
06:32:54|1537.64
06:32:55|1537.43
06:32:56|1537.27
06:32:57|1537.27
06:32:58|1537.27
06:32:59|1537.27
06:33:00|1537.27
06:33:01|1537.26
06:33:02|1537.26
06:33:03|1537.26
06:33:04|1537.26
06:33:05|1537.26
06:33:06|1537.26
06:33:07|1537.27
06:33:08|1537.26
06:33:09|1537.26
06:33:10|1537.27
06:33:11|1537.27
06:33:12|1537.27
06:33:13|1537.27
06:33:14|1537.26
06:33:15|1537.26
06:33:16|1537.26
06:33:17|1537.26
06:33:18|1537.27
06:33:19|1537.27
06:33:20|1537.27
06:33:21|1537.27
06:33:22|1537.27
06:33:23|1537.27
06:33:24|1537.27
06:33:25|1537.26
06:33:27|1537.33
06:33:28|1537.45
06:33:29|1537.48
06:33:31|1537.49
06:33:31|1537.49
06:33:32|1537.49
06:33:33|1537.49
06:33:34|1537.5
06:33:35|1537.49
06:33:36|1537.49
06:33:37|1537.49
06:33:38|1537.49
06:33:39|1537.5
06:33:40|1537.49
06:33:41|1537.5
06:33:42|1537.49
06:33:43|1537.5
06:33:44|1537.49
06:33:45|1537.49
06:33:46|1537.49
06:33:47|1537.5
06:33:49|1537.49
06:33:50|1537.49
06:33:51|1537.49
06:33:52|1537.49
06:33:53|1537.5
06:33:54|1537.49
06:33:55|1537.49
06:33:56|1537.49
06:33:57|1537.5
06:33:58|1537.49
06:33:58|1537.5
06:33:59|1537.5
06:34:00|1537.49
06:34:01|1537.49
06:34:02|1537.5
06:34:03|1537.49
06:34:04|1537.5
06:34:05|1537.49
06:34:06|1537.49
06:34:07|1537.71
06:34:09|1537.71
06:34:10|1537.72
06:34:11|1537.71
06:34:12|1537.71
06:34:12|1537.71
06:34:13|1537.71
06:34:14|1537.64
06:34:15|1537.64
06:34:16|1537.63
06:34:17|1537.62
06:34:18|1537.62
06:34:20|1537.57
06:34:21|1537.57
06:34:22|1537.57
06:34:22|1537.53
06:34:23|1537.51
06:34:24|1537.5
06:34:25|1537.5
06:34:26|1537.5
06:34:28|1537.5
06:34:29|1537.5
06:34:29|1537.49
06:34:31|1537.49
06:34:32|1537.17
06:34:33|1537.02
06:34:34|1537.03
06:34:35|1537.03
06:34:37|1537.03
06:34:37|1537.01
06:34:38|1536.99
06:34:39|1536.99
06:34:40|1536.98
06:34:41|1536.51
06:34:42|1536.26
06:34:43|1536.29
06:34:45|1536.29
06:34:45|1536.39
06:34:47|1536.38
06:34:48|1536.56
06:34:49|1536.56
06:34:50|1536.57
06:34:51|1536.57
06:34:51|1536.5
06:34:53|1536.5
06:34:53|1536.5
06:34:54|1536.63
06:34:56|1536.63
06:34:56|1536.48
06:34:58|1536.48
06:34:59|1536.47
06:35:00|1536.48
06:35:01|1536.76
06:35:02|1536.76
06:35:03|1536.68
06:35:04|1536.68
06:35:05|1536.68
06:35:06|1536.6
06:35:07|1536.28
06:35:08|1536.53
06:35:09|1536.57
06:35:10|1536.57
06:35:11|1536.67
06:35:12|1536.66
06:35:13|1536.66
06:35:14|1536.66
06:35:15|1536.66
06:35:16|1536.58
06:35:17|1536.58
06:35:18|1536.48
06:35:19|1536.47
06:35:20|1536.47
06:35:21|1536.48
06:35:22|1536.48
06:35:23|1536.63
06:35:24|1536.66
06:35:25|1536.65
06:35:26|1536.65
06:35:27|1536.65
06:35:28|1536.65
06:35:30|1536.65
06:35:31|1536.66
06:35:32|1536.65
06:35:33|1536.45
06:35:33|1536.43
06:35:35|1536.43
06:35:36|1536.4
06:35:37|1536.36
06:35:38|1536.36
06:35:39|1536.36
06:35:40|1536.36
06:35:41|1536.37
06:35:42|1536.55
06:35:43|1536.55
06:35:44|1536.55
06:35:45|1536.55
06:35:46|1536.55
06:35:47|1536.56
06:35:48|1536.56
06:35:49|1536.56
06:35:50|1536.55
06:35:51|1536.56
06:35:52|1536.13
06:35:53|1536.18
06:35:54|1536.2
06:35:55|1536.24
06:35:56|1536.25
06:35:57|1536.36
06:35:58|1536.36
06:35:59|1536.37
06:36:00|1536.36
06:36:01|1536.37
06:36:02|1536.37
06:36:03|1536.37
06:36:04|1536.49
06:36:05|1536.48
06:36:06|1536.49
06:36:07|1536.48
06:36:08|1536.48
06:36:09|1536.48
06:36:10|1536.48
06:36:11|1536.49
06:36:12|1536.48
06:36:13|1536.47
06:36:14|1536.47
06:36:15|1536.48
06:36:16|1536.48
06:36:17|1536.39
06:36:18|1536.4
06:36:19|1536.39
06:36:20|1536.39
06:36:21|1536.39
06:36:22|1536.39
06:36:23|1536.35
06:36:24|1536.35
06:36:25|1536.32
06:36:26|1536.32
06:36:27|1536.32
06:36:28|1536.32
06:36:30|1536.32
06:36:31|1536.32
06:36:32|1536.33
06:36:33|1536.4
06:36:34|1536.56
06:36:35|1536.55
06:36:36|1536.65
06:36:38|1536.83
06:36:38|1536.83
06:36:39|1536.82
06:36:40|1536.82
06:36:41|1536.83
06:36:42|1536.83
06:36:43|1536.85
06:36:44|1536.86
06:36:46|1536.86
06:36:47|1536.86
06:36:48|1536.86
06:36:49|1536.85
06:36:50|1536.85
06:36:51|1536.85
06:36:52|1536.85
06:36:53|1536.64
06:36:54|1536.65
06:36:55|1536.64
06:36:56|1536.64
06:36:57|1536.64
06:36:58|1536.64
06:36:59|1536.64
06:37:00|1536.64
06:37:01|1536.65
06:37:02|1536.83
06:37:03|1536.85
06:37:04|1536.85
06:37:05|1536.85
06:37:06|1536.85
06:37:07|1536.85
06:37:08|1536.84
06:37:09|1536.84
06:37:10|1536.84
06:37:11|1536.84
06:37:12|1536.85
06:37:13|1536.85
06:37:14|1536.85
06:37:15|1536.84
06:37:16|1536.84
06:37:17|1536.84
06:37:18|1536.84
06:37:19|1536.84
06:37:20|1536.85
06:37:21|1536.85
06:37:22|1536.85
06:37:23|1537.1
06:37:24|1537.09
06:37:25|1537.1
06:37:26|1537.09
06:37:27|1537.09
06:37:28|1537.1
06:37:30|1537.1
06:37:31|1537.1
06:37:33|1536.97
06:37:34|1536.97
06:37:34|1536.97
06:37:36|1536.96
06:37:36|1536.96
06:37:37|1536.96
06:37:38|1536.96
06:37:40|1536.96
06:37:41|1536.97
06:37:42|1536.97
06:37:42|1536.97
06:37:44|1536.96
06:37:44|1536.96
06:37:46|1536.97
06:37:46|1536.97
06:37:47|1536.97
06:37:48|1536.97
06:37:49|1536.97
06:37:51|1536.97
06:37:51|1536.96
06:37:52|1536.97
06:37:53|1537.06
06:37:55|1537.19
06:37:56|1537.26
06:37:57|1537.26
06:37:58|1537.27
06:37:59|1537.27
06:38:00|1537.26
06:38:01|1537.27
06:38:01|1537.27
06:38:03|1537.27
06:38:04|1537.26
06:38:05|1537.26
06:38:06|1537.27
06:38:07|1537.27
06:38:08|1537.26
06:38:09|1537.26
06:38:10|1537.26
06:38:11|1537.26
06:38:12|1537.27
06:38:13|1537.27
06:38:14|1537.26
06:38:14|1537.26
06:38:16|1537.27
06:38:17|1537.26
06:38:18|1537.26
06:38:19|1537.26
06:38:20|1537.26
06:38:21|1537.26
06:38:22|1537.26
06:38:23|1537.27
06:38:24|1537.27
06:38:25|1537.26
06:38:26|1537.26
06:38:27|1537.27
06:38:28|1537.26
06:38:29|1537.26
06:38:29|1537.26
06:38:31|1537.26
06:38:32|1537.26
06:38:33|1537.26
06:38:34|1537.26
06:38:35|1537.26
06:38:36|1537.26
06:38:37|1537.27
06:38:38|1537.26
06:38:39|1537.26
06:38:41|1537.46
06:38:41|1537.46
06:38:42|1537.47
06:38:43|1537.47
06:38:44|1537.46
06:38:45|1537.65
06:38:46|1537.65
06:38:47|1537.65
06:38:48|1537.65
06:38:49|1537.65
06:38:50|1537.65
06:38:51|1537.66
06:38:52|1537.74
06:38:53|1537.75
06:38:54|1537.75
06:38:55|1537.75
06:38:56|1537.74
06:38:57|1537.75
06:38:58|1537.74
06:38:59|1537.74
06:39:00|1537.74
06:39:01|1537.74
06:39:02|1537.74
06:39:03|1537.75
06:39:04|1537.74
06:39:05|1537.87
06:39:06|1537.88
06:39:07|1537.88
06:39:08|1537.89
06:39:10|1537.88
06:39:10|1537.89
06:39:11|1537.89
06:39:12|1537.88
06:39:14|1537.89
06:39:14|1537.88
06:39:15|1537.88
06:39:16|1537.89
06:39:17|1537.89
06:39:18|1537.89
06:39:19|1537.88
06:39:20|1537.88
06:39:21|1537.88
06:39:22|1537.88
06:39:23|1537.88
06:39:24|1537.89
06:39:26|1537.88
06:39:26|1537.79
06:39:27|1537.79
06:39:28|1537.79
06:39:29|1537.79
06:39:31|1537.69
06:39:32|1537.68
06:39:34|1537.53
06:39:35|1537.53
06:39:36|1537.51
06:39:37|1537.51
06:39:38|1537.48
06:39:39|1537.49
06:39:40|1537.49
06:39:41|1537.49
06:39:42|1537.48
06:39:43|1537.48
06:39:44|1537.48
06:39:45|1537.49
06:39:46|1537.49
06:39:47|1537.81
06:39:49|1537.82
06:39:50|1537.81
06:39:50|1537.81
06:39:52|1537.82
06:39:52|1537.82
06:39:53|1537.82
06:39:55|1537.93
06:39:56|1537.92
06:39:56|1537.93
06:39:58|1537.92
06:39:58|1537.92
06:40:00|1537.92
06:40:00|1537.93
06:40:02|1537.92
06:40:02|1537.92
06:40:04|1537.93
06:40:05|1537.92
06:40:06|1537.93
06:40:06|1537.93
06:40:07|1537.92
06:40:08|1537.93
06:40:10|1537.92
06:40:11|1537.92
06:40:12|1537.93
06:40:13|1537.93
06:40:13|1537.92
06:40:15|1537.92
06:40:15|1537.93
06:40:17|1537.93
06:40:17|1538.18
06:40:19|1538.18
06:40:20|1538.17
06:40:21|1538.17
06:40:22|1538.17
06:40:23|1538.18
06:40:24|1538.18
06:40:25|1538.18
06:40:26|1538.17
06:40:26|1538.17
06:40:28|1538.18
06:40:28|1538.18
06:40:30|1538.18
06:40:30|1538.18
06:40:31|1538.18
06:40:33|1538.19
06:40:34|1538.19
06:40:35|1538.21
06:40:36|1538.21
06:40:37|1538.21
06:40:38|1538.21
06:40:39|1538.21
06:40:40|1538.21
06:40:41|1538.21
06:40:42|1538.21
06:40:43|1538.25
06:40:44|1538.29
06:40:45|1538.29
06:40:46|1538.32
06:40:47|1538.32
06:40:48|1538.32
06:40:49|1538.32
06:40:50|1538.32
06:40:51|1538.32
06:40:52|1538.32
06:40:53|1538.46
06:40:54|1538.46
06:40:55|1538.46
06:40:56|1538.45
06:40:57|1538.45
06:40:58|1538.45
06:40:59|1538.46
06:41:00|1538.46
06:41:01|1538.45
06:41:02|1538.45
06:41:03|1538.45
06:41:04|1538.45
06:41:05|1538.45
06:41:06|1538.46
06:41:07|1538.46
06:41:08|1538.46
06:41:09|1538.46
06:41:10|1538.46
06:41:11|1538.54
06:41:13|1538.63
06:41:13|1538.62
06:41:15|1538.62
06:41:16|1538.62
06:41:16|1538.63
06:41:17|1538.63
06:41:19|1538.62
06:41:19|1538.62
06:41:21|1538.63
06:41:21|1538.62
06:41:23|1538.62
06:41:23|1538.62
06:41:24|1538.62
06:41:25|1538.62
06:41:26|1538.62
06:41:27|1538.62
06:41:29|1538.62
06:41:29|1538.62
06:41:31|1538.62
06:41:31|1538.62
06:41:33|1538.62
06:41:34|1538.46
06:41:35|1538.46
06:41:36|1538.46
06:41:38|1538.45
06:41:38|1538.46
06:41:39|1538.46
06:41:40|1538.46
06:41:42|1538.46
06:41:42|1538.46
06:41:43|1538.46
06:41:44|1538.45
06:41:45|1538.46
06:41:46|1538.45
06:41:47|1538.45
06:41:48|1538.45
06:41:49|1538.46
06:41:51|1538.46
06:41:52|1538.46
06:41:53|1538.45
06:41:54|1538.46
06:41:55|1538.53
06:41:56|1538.52
06:41:56|1538.53
06:41:58|1538.52
06:41:58|1538.52
06:42:00|1538.53
06:42:01|1538.52
06:42:02|1538.52
06:42:02|1538.52
06:42:04|1538.53
06:42:05|1538.53
06:42:06|1538.53
06:42:07|1538.53
06:42:08|1538.52
06:42:09|1538.53
06:42:10|1538.53
06:42:10|1538.52
06:42:11|1538.53
06:42:12|1538.52
06:42:14|1538.52
06:42:15|1538.52
06:42:16|1538.52
06:42:17|1538.52
06:42:17|1538.53
06:42:19|1538.53
06:42:20|1538.52
06:42:21|1538.52
06:42:22|1538.52
06:42:23|1538.52
06:42:23|1538.52
06:42:24|1538.52
06:42:26|1538.52
06:42:27|1538.52
06:42:28|1538.53
06:42:29|1538.53
06:42:30|1538.53
06:42:31|1538.53
06:42:32|1538.52
06:42:32|1538.53
06:42:34|1538.53
06:42:35|1538.53
06:42:37|1538.53
06:42:38|1538.52
06:42:39|1538.52
06:42:40|1538.53
06:42:41|1538.63
06:42:42|1538.63
06:42:43|1538.63
06:42:44|1538.62
06:42:45|1538.63
06:42:46|1538.63
06:42:47|1538.63
06:42:48|1538.63
06:42:48|1538.62
06:42:50|1538.62
06:42:51|1538.63
06:42:52|1538.62
06:42:53|1538.62
06:42:54|1538.62
06:42:55|1538.62
06:42:56|1538.62
06:42:57|1538.62
06:42:58|1538.62
06:42:59|1538.62
06:43:00|1538.62
06:43:01|1538.62
06:43:02|1538.62
06:43:03|1538.62
06:43:04|1538.61
06:43:05|1538.61
06:43:06|1538.61
06:43:08|1538.62
06:43:08|1538.61
06:43:09|1538.6
06:43:11|1538.53
06:43:11|1538.53
06:43:13|1538.53
06:43:13|1538.52
06:43:15|1538.53
06:43:16|1538.53
06:43:16|1538.6
06:43:17|1538.63
06:43:18|1538.64
06:43:19|1538.64
06:43:20|1538.63
06:43:21|1538.64
06:43:22|1538.64
06:43:23|1538.71
06:43:25|1538.71
06:43:25|1538.71
06:43:26|1538.71
06:43:27|1538.71
06:43:28|1538.71
06:43:29|1538.72
06:43:30|1538.72
06:43:31|1538.71
06:43:32|1538.71
06:43:34|1538.72
06:43:34|1538.8
06:43:36|1538.82
06:43:37|1538.83
06:43:39|1538.83
06:43:40|1538.83
06:43:41|1538.83
06:43:42|1538.83
06:43:43|1538.83
06:43:44|1538.82
06:43:45|1538.82
06:43:46|1538.82
06:43:47|1538.82
06:43:49|1538.82
06:43:49|1538.83
06:43:50|1538.82
06:43:51|1538.82
06:43:53|1538.82
06:43:54|1538.82
06:43:55|1538.82
06:43:56|1538.82
06:43:57|1538.83
06:43:58|1538.82
06:44:00|1538.83
06:44:00|1538.83
06:44:01|1538.83
06:44:02|1538.83
06:44:03|1538.83
06:44:05|1538.82
06:44:06|1538.82
06:44:07|1538.82
06:44:08|1538.82
06:44:09|1538.83
06:44:10|1538.82
06:44:11|1538.83
06:44:12|1538.82
06:44:13|1538.83
06:44:14|1538.82
06:44:15|1538.82
06:44:16|1538.82
06:44:17|1538.82
06:44:18|1538.83
06:44:19|1538.88
06:44:20|1538.89
06:44:21|1538.9
06:44:22|1538.9
06:44:23|1538.9
06:44:24|1538.9
06:44:25|1538.89
06:44:26|1538.89
06:44:27|1538.89
06:44:28|1538.89
06:44:29|1538.9
06:44:30|1538.89
06:44:31|1538.89
06:44:32|1538.89
06:44:33|1538.9
06:44:34|1538.83
06:44:35|1538.83
06:44:36|1538.82
06:44:37|1538.82
06:44:39|1538.82
06:44:40|1538.83
06:44:40|1538.82
06:44:41|1538.83
06:44:43|1538.83
06:44:43|1538.83
06:44:44|1538.82
06:44:46|1538.82
06:44:47|1538.83
06:44:48|1538.82
06:44:49|1538.82
06:44:50|1538.83
06:44:51|1538.83
06:44:52|1538.83
06:44:53|1538.83
06:44:54|1538.91
06:44:55|1538.91
06:44:56|1538.91
06:44:57|1538.91
06:44:58|1539.01
06:44:59|1539.02
06:45:00|1539.02
06:45:00|1539.02
06:45:02|1539.01
06:45:03|1539.01
06:45:04|1539.01
06:45:05|1539.01
06:45:06|1539.01
06:45:07|1539.01
06:45:08|1539.01
06:45:09|1539.02
06:45:10|1539.01
06:45:11|1539.02
06:45:12|1539.02
06:45:13|1539.01
06:45:14|1539.01
06:45:15|1539.01
06:45:16|1539.01
06:45:17|1539.01
06:45:18|1539.02
06:45:19|1539.02
06:45:20|1539.01
06:45:21|1538.92
06:45:22|1538.92
06:45:23|1538.92
06:45:24|1538.92
06:45:25|1538.92
06:45:26|1538.88
06:45:27|1538.88
06:45:28|1538.89
06:45:29|1538.89
06:45:30|1538.89
06:45:31|1538.89
06:45:32|1538.89
06:45:33|1538.89
06:45:34|1538.88
06:45:35|1538.88
06:45:36|1538.89
06:45:37|1538.89
06:45:39|1538.88
06:45:39|1538.88
06:45:41|1538.78
06:45:42|1538.77
06:45:43|1538.78
06:45:43|1538.78
06:45:45|1538.48
06:45:46|1538.47
06:45:47|1538.47
06:45:48|1538.47
06:45:49|1538.47
06:45:50|1538.47
06:45:51|1538.47
06:45:52|1538.47
06:45:53|1538.47
06:45:54|1538.47
06:45:55|1538.47
06:45:56|1538.35
06:45:57|1538.31
06:45:58|1538.31
06:45:59|1538.31
06:46:00|1538.32
06:46:01|1538.31
06:46:03|1538.32
06:46:03|1538.31
06:46:04|1538.31
06:46:05|1538.32
06:46:06|1538.31
06:46:07|1538.32
06:46:08|1538.31
06:46:09|1538.32
06:46:10|1538.32
06:46:11|1538.32
06:46:12|1538.32
06:46:13|1538.32
06:46:14|1538.31
06:46:15|1538.32
06:46:16|1538.32
06:46:17|1538.31
06:46:18|1538.31
06:46:19|1538.32
06:46:20|1538.31
06:46:21|1538.32
06:46:22|1538.32
06:46:23|1538.31
06:46:24|1538.31
06:46:25|1538.31
06:46:26|1538.31
06:46:27|1538.31
06:46:28|1538.31
06:46:30|1538.32
06:46:30|1538.31
06:46:31|1538.31
06:46:32|1538.32
06:46:33|1538.32
06:46:34|1538.32
06:46:35|1538.32
06:46:36|1538.32
06:46:37|1538.32
06:46:39|1538.32
06:46:40|1538.42
06:46:41|1538.43
06:46:42|1538.44
06:46:43|1538.45
06:46:44|1538.44
06:46:45|1538.44
06:46:46|1538.44
06:46:47|1538.66
06:46:48|1538.66
06:46:50|1538.67
06:46:50|1538.67
06:46:51|1538.66
06:46:52|1538.66
06:46:53|1538.67
06:46:54|1538.67
06:46:55|1538.67
06:46:56|1538.66
06:46:57|1538.66
06:46:58|1538.67
06:46:59|1538.67
06:47:00|1538.67
06:47:01|1538.67
06:47:03|1538.66
06:47:03|1538.67
06:47:04|1538.66
06:47:05|1538.66
06:47:06|1538.66
06:47:07|1538.74
06:47:08|1538.74
06:47:09|1538.74
06:47:10|1538.74
06:47:11|1538.74
06:47:12|1538.85
06:47:13|1538.92
06:47:14|1538.94
06:47:15|1539.22
06:47:16|1539.22
06:47:17|1539.22
06:47:18|1539.22
06:47:19|1539.21
06:47:20|1539.13
06:47:21|1539.13
06:47:22|1539.14
06:47:24|1539.14
06:47:24|1539.13
06:47:25|1539.13
06:47:26|1539.13
06:47:27|1539.13
06:47:28|1538.83
06:47:29|1538.84
06:47:30|1538.84
06:47:31|1538.84
06:47:33|1538.84
06:47:33|1538.83
06:47:35|1538.83
06:47:35|1538.72
06:47:36|1538.72
06:47:37|1538.72
06:47:38|1538.72
06:47:40|1538.72
06:47:41|1538.67
06:47:43|1538.67
06:47:44|1538.56
06:47:45|1538.56
06:47:46|1538.48
06:47:47|1538.49
06:47:48|1538.48
06:47:48|1538.48
06:47:50|1538.48
06:47:51|1538.48
06:47:52|1538.48
06:47:53|1538.43
06:47:53|1538.43
06:47:54|1538.3
06:47:56|1538.31
06:47:57|1538.3
06:47:57|1538.29
06:47:58|1538.29
06:48:00|1538.29
06:48:00|1538.3
06:48:02|1538.29
06:48:03|1538.29
06:48:04|1538.29
06:48:05|1538.29
06:48:06|1538.29
06:48:06|1538.29
06:48:08|1538.29
06:48:09|1538.3
06:48:10|1538.3
06:48:11|1538.3
06:48:12|1538.3
06:48:13|1538.3
06:48:14|1538.3
06:48:15|1538.3
06:48:16|1538.3
06:48:17|1538.3
06:48:18|1538.37
06:48:19|1538.36
06:48:20|1538.37
06:48:21|1538.37
06:48:22|1538.37
06:48:23|1538.42
06:48:24|1538.42
06:48:25|1538.42
06:48:26|1538.41
06:48:27|1538.42
06:48:28|1538.41
06:48:29|1538.41
06:48:30|1538.43
06:48:31|1538.44
06:48:32|1538.43
06:48:33|1538.44
06:48:34|1538.44
06:48:35|1538.43
06:48:36|1538.44
06:48:37|1538.55
06:48:38|1538.55
06:48:39|1538.55
06:48:41|1538.55
06:48:42|1538.56
06:48:43|1538.56
06:48:43|1538.55
06:48:45|1538.56
06:48:46|1538.56
06:48:47|1538.56
06:48:47|1538.56
06:48:49|1538.55
06:48:50|1538.55
06:48:51|1538.55
06:48:52|1538.7
06:48:53|1538.7
06:48:54|1538.69
06:48:55|1538.69
06:48:56|1538.78
06:48:57|1538.81
06:48:58|1538.84
06:48:59|1538.84
06:49:00|1538.83
06:49:01|1538.86
06:49:02|1538.87
06:49:03|1538.88
06:49:04|1538.88
06:49:05|1538.87
06:49:06|1538.87
06:49:07|1538.88
06:49:08|1538.94
06:49:09|1538.95
06:49:10|1538.95
06:49:11|1538.95
06:49:12|1539.01
06:49:13|1539.01
06:49:14|1539.01
06:49:15|1539.01
06:49:16|1539.01
06:49:17|1539.02
06:49:18|1539.02
06:49:19|1539.02
06:49:20|1539.01
06:49:21|1539.01
06:49:22|1539.01
06:49:23|1539.01
06:49:24|1539.02
06:49:25|1539.02
06:49:26|1539.01
06:49:27|1538.76
06:49:28|1538.77
06:49:29|1538.76
06:49:30|1538.76
06:49:31|1538.77
06:49:32|1538.77
06:49:33|1538.77
06:49:34|1538.76
06:49:35|1538.76
06:49:36|1538.76
06:49:37|1538.77
06:49:38|1538.76
06:49:39|1538.43
06:49:40|1538.07
06:49:42|1538.11
06:49:43|1538.11
06:49:44|1538.1
06:49:45|1538.1
06:49:46|1538.1
06:49:47|1538.
06:49:48|1537.98
06:49:49|1537.98
06:49:50|1537.97
06:49:51|1537.97
06:49:52|1537.97
06:49:53|1537.97
06:49:54|1537.97
06:49:55|1537.97
06:49:56|1537.97
06:49:58|1537.97
06:49:59|1537.98
06:50:00|1537.98
06:50:01|1538.12
06:50:02|1538.13
06:50:03|1538.13
06:50:03|1538.12
06:50:04|1538.12
06:50:05|1538.12
06:50:06|1538.12
06:50:07|1538.13
06:50:08|1538.25
06:50:09|1538.28
06:50:11|1538.28
06:50:11|1538.28
06:50:12|1538.29
06:50:13|1538.29
06:50:15|1538.07
06:50:15|1538.06
06:50:16|1538.07
06:50:17|1538.07
06:50:19|1538.06
06:50:20|1538.07
06:50:20|1538.06
06:50:21|1538.06
06:50:22|1538.06
06:50:23|1538.06
06:50:24|1538.06
06:50:25|1538.06
06:50:26|1538.06
06:50:28|1537.97
06:50:28|1537.95
06:50:30|1537.95
06:50:30|1537.96
06:50:31|1537.87
06:50:33|1537.86
06:50:34|1537.86
06:50:34|1537.86
06:50:35|1537.87
06:50:37|1537.87
06:50:37|1537.87
06:50:38|1537.86
06:50:40|1537.86
06:50:40|1537.86
06:50:41|1537.86
06:50:43|1537.85
06:50:44|1537.85
06:50:45|1537.85
06:50:46|1537.85
06:50:48|1537.86
06:50:48|1537.86
06:50:49|1537.86
06:50:50|1537.86
06:50:51|1537.86
06:50:53|1537.86
06:50:54|1537.86
06:50:55|1537.86
06:50:56|1537.85
06:50:56|1537.85
06:50:58|1537.85
06:50:59|1537.86
06:51:00|1537.86
06:51:01|1537.86
06:51:02|1537.85
06:51:03|1537.86
06:51:04|1537.85
06:51:05|1537.85
06:51:06|1537.85
06:51:07|1537.85
06:51:08|1537.85
06:51:09|1537.85
06:51:10|1537.85
06:51:11|1537.85
06:51:12|1537.85
06:51:13|1537.85
06:51:14|1537.86
06:51:15|1537.85
06:51:16|1537.85
06:51:17|1537.87
06:51:18|1537.87
06:51:19|1537.87
06:51:20|1537.91
06:51:21|1537.91
06:51:22|1537.91
06:51:23|1537.91
06:51:24|1537.91
06:51:25|1537.91
06:51:26|1537.91
06:51:27|1537.91
06:51:28|1537.92
06:51:29|1537.92
06:51:30|1537.92
06:51:31|1537.91
06:51:32|1538.05
06:51:33|1538.05
06:51:34|1538.05
06:51:35|1538.05
06:51:36|1538.05
06:51:37|1538.18
06:51:38|1538.17
06:51:39|1538.18
06:51:40|1538.18
06:51:41|1538.18
06:51:42|1538.18
06:51:43|1538.17
06:51:44|1538.17
06:51:45|1538.17
06:51:47|1538.17
06:51:48|1538.17
06:51:49|1538.17
06:51:50|1538.17
06:51:51|1538.17
06:51:52|1538.17
06:51:53|1538.17
06:51:54|1538.18
06:51:55|1538.18
06:51:56|1538.18
06:51:57|1538.18
06:51:58|1538.18
06:51:59|1538.18
06:52:00|1538.18
06:52:01|1538.18
06:52:02|1538.18
06:52:03|1538.35
06:52:04|1538.35
06:52:05|1538.35
06:52:06|1538.35
06:52:07|1538.34
06:52:08|1538.35
06:52:09|1538.34
06:52:10|1538.34
06:52:11|1538.33
06:52:12|1538.25
06:52:13|1538.25
06:52:14|1538.25
06:52:15|1538.25
06:52:16|1538.25
06:52:17|1538.25
06:52:18|1538.25
06:52:19|1538.13
06:52:21|1538.13
06:52:21|1538.13
06:52:22|1538.13
06:52:23|1538.14
06:52:24|1538.14
06:52:25|1538.14
06:52:26|1538.13
06:52:27|1538.13
06:52:28|1538.13
06:52:29|1538.13
06:52:30|1538.13
06:52:32|1538.13
06:52:32|1538.14
06:52:33|1538.14
06:52:35|1538.14
06:52:35|1538.14
06:52:36|1538.14
06:52:37|1538.14
06:52:38|1538.13
06:52:40|1538.13
06:52:41|1538.14
06:52:41|1538.13
06:52:42|1538.13
06:52:43|1538.14
06:52:45|1538.13
06:52:46|1538.14
06:52:48|1538.14
06:52:49|1538.14
06:52:50|1538.14
06:52:50|1538.13
06:52:51|1538.14
06:52:52|1538.14
06:52:53|1538.14
06:52:55|1538.14
06:52:55|1538.13
06:52:56|1538.13
06:52:57|1538.13
06:52:59|1538.13
06:53:00|1538.14
06:53:01|1538.13
06:53:01|1538.13
06:53:03|1538.13
06:53:04|1538.14
06:53:05|1538.14
06:53:05|1538.14
06:53:07|1538.14
06:53:07|1538.13
06:53:09|1538.13
06:53:10|1538.14
06:53:11|1538.14
06:53:12|1538.14
06:53:13|1538.14
06:53:14|1538.13
06:53:15|1538.13
06:53:16|1538.13
06:53:17|1538.13
06:53:18|1538.14
06:53:19|1538.14
06:53:20|1538.13
06:53:20|1538.13
06:53:22|1538.13
06:53:23|1538.13
06:53:24|1538.13
06:53:25|1538.13
06:53:26|1538.13
06:53:27|1538.13
06:53:28|1538.13
06:53:28|1538.13
06:53:30|1538.13
06:53:31|1538.14
06:53:32|1538.13
06:53:33|1538.13
06:53:34|1538.14
06:53:35|1538.12
06:53:36|1538.14
06:53:37|1538.14
06:53:38|1538.13
06:53:39|1538.13
06:53:40|1538.13
06:53:41|1538.13
06:53:42|1538.13
06:53:43|1538.13
06:53:44|1538.13
06:53:45|1538.13
06:53:47|1538.13
06:53:47|1538.13
06:53:48|1538.14
06:53:49|1538.14
06:53:50|1538.13
06:53:52|1538.14
06:53:53|1538.13
06:53:54|1538.13
06:53:55|1538.13
06:53:55|1538.14
06:53:57|1538.13
06:53:57|1538.14
06:53:58|1538.14
06:54:00|1538.14
06:54:00|1538.14
06:54:01|1538.13
06:54:02|1538.13
06:54:04|1538.14
06:54:04|1538.13
06:54:06|1538.13
06:54:07|1538.14
06:54:08|1538.13
06:54:09|1538.14
06:54:10|1538.14
06:54:11|1538.14
06:54:12|1538.14
06:54:13|1538.14
06:54:14|1538.13
06:54:15|1538.14
06:54:16|1538.14
06:54:17|1538.14
06:54:18|1538.14
06:54:19|1538.14
06:54:20|1538.13
06:54:21|1538.13
06:54:22|1538.14
06:54:23|1538.14
06:54:24|1538.14
06:54:25|1538.14
06:54:26|1538.25
06:54:27|1538.25
06:54:28|1538.24
06:54:29|1538.24
06:54:30|1538.24
06:54:31|1538.24
06:54:32|1538.24
06:54:33|1538.24
06:54:34|1538.18
06:54:35|1538.18
06:54:36|1538.18
06:54:37|1538.18
06:54:38|1538.14
06:54:39|1538.14
06:54:40|1538.15
06:54:41|1538.15
06:54:42|1538.15
06:54:43|1538.15
06:54:44|1538.14
06:54:45|1538.14
06:54:46|1538.14
06:54:47|1538.14
06:54:49|1538.15
06:54:50|1538.14
06:54:51|1538.15
06:54:52|1538.15
06:54:52|1538.15
06:54:54|1538.14
06:54:54|1538.14
06:54:56|1538.14
06:54:57|1538.15
06:54:58|1538.14
06:54:59|1538.15
06:55:00|1538.15
06:55:00|1538.15
06:55:02|1538.14
06:55:03|1538.14
06:55:04|1538.15
06:55:04|1538.14
06:55:06|1538.14
06:55:07|1538.14
06:55:08|1538.14
06:55:09|1538.14
06:55:09|1538.14
06:55:11|1538.14
06:55:12|1538.15
06:55:13|1538.15
06:55:14|1538.14
06:55:15|1538.15
06:55:16|1538.3
06:55:17|1538.45
06:55:18|1538.45
06:55:19|1538.47
06:55:20|1538.49
06:55:21|1538.5
06:55:22|1538.49
06:55:23|1538.5
06:55:24|1538.49
06:55:25|1538.49
06:55:26|1538.49
06:55:27|1538.49
06:55:28|1538.5
06:55:29|1538.5
06:55:30|1538.5
06:55:31|1538.5
06:55:32|1538.49
06:55:34|1538.49
06:55:34|1538.49
06:55:35|1538.75
06:55:36|1538.75
06:55:37|1538.75
06:55:38|1538.75
06:55:40|1538.37
06:55:40|1538.15
06:55:42|1538.15
06:55:42|1538.15
06:55:43|1538.15
06:55:45|1538.15
06:55:45|1538.15
06:55:47|1538.14
06:55:48|1538.27
06:55:49|1538.27
06:55:50|1538.27
06:55:51|1538.41
06:55:52|1538.48
06:55:53|1538.48
06:55:54|1538.48
06:55:56|1538.47
06:55:57|1538.48
06:55:58|1538.48
06:55:58|1538.47
06:56:00|1538.47
06:56:01|1538.48
06:56:02|1538.65
06:56:03|1538.71
06:56:04|1538.73
06:56:05|1538.73
06:56:06|1538.73
06:56:07|1538.87
06:56:07|1538.87
06:56:09|1538.87
06:56:09|1538.87
06:56:11|1538.87
06:56:12|1538.87
06:56:13|1538.87
06:56:14|1538.87
06:56:15|1538.87
06:56:16|1538.87
06:56:16|1538.88
06:56:18|1538.88
06:56:19|1538.88
06:56:20|1539.22
06:56:21|1539.22
06:56:21|1539.22
06:56:23|1539.37
06:56:24|1539.78
06:56:25|1539.78
06:56:26|1539.78
06:56:27|1539.78
06:56:28|1539.78
06:56:29|1539.78
06:56:30|1539.66
06:56:31|1539.66
06:56:32|1539.66
06:56:33|1539.66
06:56:34|1539.66
06:56:35|1539.67
06:56:36|1539.67
06:56:37|1539.66
06:56:38|1539.55
06:56:39|1539.55
06:56:40|1539.56
06:56:41|1539.56
06:56:42|1539.56
06:56:43|1539.56
06:56:44|1539.55
06:56:45|1539.56
06:56:46|1539.55
06:56:47|1539.56
06:56:48|1539.56
06:56:49|1539.56
06:56:51|1539.55
06:56:52|1539.55
06:56:53|1539.55
06:56:54|1539.56
06:56:55|1539.56
06:56:56|1539.55
06:56:57|1539.55
06:56:59|1539.56
06:56:59|1539.56
06:57:00|1539.55
06:57:02|1539.55
06:57:03|1539.55
06:57:04|1539.56
06:57:05|1539.64
06:57:06|1539.64
06:57:07|1539.64
06:57:08|1539.64
06:57:09|1539.65
06:57:10|1539.73
06:57:11|1539.73
06:57:12|1539.87
06:57:13|1539.87
06:57:14|1539.87
06:57:15|1539.88
06:57:16|1539.88
06:57:17|1540.17
06:57:18|1540.18
06:57:19|1540.17
06:57:20|1540.17
06:57:21|1540.18
06:57:22|1540.18
06:57:23|1540.18
06:57:24|1540.17
06:57:25|1540.18
06:57:26|1540.8
06:57:27|1541.21
06:57:28|1541.28
06:57:29|1541.27
06:57:31|1541.28
06:57:31|1541.27
06:57:32|1541.27
06:57:34|1541.28
06:57:35|1541.27
06:57:35|1541.21
06:57:37|1541.11
06:57:38|1541.1
06:57:38|1541.11
06:57:39|1541.11
06:57:40|1541.11
06:57:42|1541.11
06:57:43|1541.1
06:57:44|1541.11
06:57:45|1541.1
06:57:46|1541.1
06:57:47|1541.11
06:57:48|1541.11
06:57:49|1541.1
06:57:50|1541.11
06:57:52|1541.11
06:57:52|1541.11
06:57:53|1541.11
06:57:54|1541.11
06:57:55|1541.1
06:57:57|1540.91
06:57:57|1540.91
06:57:59|1540.91
06:58:00|1540.81
06:58:00|1540.79
06:58:02|1540.77
06:58:03|1540.78
06:58:04|1540.78
06:58:05|1540.98
06:58:05|1540.98
06:58:06|1540.98
06:58:07|1540.98
06:58:09|1540.98
06:58:09|1540.84
06:58:11|1540.83
06:58:11|1540.83
06:58:12|1540.83
06:58:13|1540.83
06:58:14|1540.82
06:58:16|1540.83
06:58:16|1540.83
06:58:17|1540.83
06:58:18|1540.83
06:58:20|1540.83
06:58:21|1540.82
06:58:22|1540.83
06:58:23|1540.83
06:58:24|1540.82
06:58:24|1540.82
06:58:26|1540.83
06:58:27|1540.83
06:58:28|1540.83
06:58:29|1540.83
06:58:30|1540.83
06:58:30|1540.83
06:58:31|1540.83
06:58:33|1540.83
06:58:34|1540.83
06:58:34|1540.83
06:58:36|1540.91
06:58:37|1540.91
06:58:38|1540.96
06:58:39|1540.96
06:58:40|1540.96
06:58:41|1540.96
06:58:42|1540.96
06:58:43|1540.96
06:58:44|1540.95
06:58:45|1540.96
06:58:46|1540.96
06:58:47|1540.96
06:58:48|1540.96
06:58:49|1540.96
06:58:50|1540.95
06:58:52|1540.96
06:58:52|1540.96
06:58:53|1540.96
06:58:54|1540.95
06:58:55|1540.95
06:58:56|1540.95
06:58:57|1541.33
06:58:58|1541.34
06:58:59|1541.34
06:59:00|1541.33
06:59:01|1541.15
06:59:02|1541.13
06:59:03|1541.13
06:59:04|1541.13
06:59:05|1541.13
06:59:06|1541.13
06:59:07|1541.12
06:59:09|1541.12
06:59:09|1541.11
06:59:10|1541.11
06:59:12|1541.11
06:59:13|1541.35
06:59:13|1541.62
06:59:15|1541.63
06:59:15|1541.62
06:59:17|1541.62
06:59:17|1541.62
06:59:19|1541.61
06:59:19|1541.56
06:59:20|1541.16
06:59:21|1541.16
06:59:23|1541.12
06:59:24|1541.05
06:59:25|1541.01
06:59:26|1541.01
06:59:26|1541.
06:59:27|1541.01
06:59:28|1541.01
06:59:30|1541.
06:59:31|1541.
06:59:32|1541.01
06:59:33|1541.
06:59:34|1541.01
06:59:35|1541.01
06:59:36|1541.01
06:59:37|1541.01
06:59:38|1541.
06:59:39|1541.
06:59:40|1541.
06:59:41|1541.
06:59:42|1541.
06:59:43|1541.
06:59:44|1540.9
06:59:45|1540.84
06:59:46|1540.84
06:59:47|1540.85
06:59:48|1540.84
06:59:49|1540.84
06:59:50|1540.84
06:59:51|1540.85
06:59:53|1540.91
06:59:53|1540.98
06:59:54|1540.98
06:59:55|1540.98
06:59:56|1540.98
06:59:57|1540.99
06:59:59|1541.01
06:59:59|1541.01
07:00:01|1541.02
07:00:02|1541.02
07:00:03|1541.01
07:00:03|1541.02
07:00:04|1541.01
07:00:06|1541.02
07:00:07|1541.
07:00:08|1540.95
07:00:09|1540.91
07:00:10|1540.92
07:00:11|1540.91
07:00:12|1540.9
07:00:13|1540.9
07:00:14|1540.9
07:00:15|1540.9
07:00:16|1540.9
07:00:17|1540.9
07:00:18|1540.9
07:00:19|1540.9
07:00:20|1540.83
07:00:21|1540.83
07:00:22|1540.84
07:00:23|1540.83
07:00:24|1540.83
07:00:25|1540.83
07:00:26|1540.83
07:00:27|1540.83
07:00:28|1540.83
07:00:29|1540.83
07:00:30|1540.83
07:00:31|1540.83
07:00:32|1540.83
07:00:33|1540.83
07:00:34|1540.83
07:00:35|1540.82
07:00:36|1540.82
07:00:37|1540.82
07:00:38|1540.67
07:00:39|1540.63
07:00:40|1540.63
07:00:41|1540.83
07:00:42|1540.83
07:00:43|1540.83
07:00:44|1540.83
07:00:45|1540.84
07:00:46|1540.83
07:00:47|1540.83
07:00:48|1540.84
07:00:49|1540.83
07:00:50|1540.84
07:00:51|1540.84
07:00:53|1540.83
07:00:54|1540.83
07:00:55|1540.83
07:00:56|1540.83
07:00:57|1540.82
07:00:58|1540.83
07:00:59|1540.82
07:01:00|1540.82
07:01:01|1540.78
07:01:02|1540.78
07:01:03|1540.78
07:01:04|1540.78
07:01:05|1540.77
07:01:06|1540.72
07:01:07|1540.72
07:01:08|1540.72
07:01:08|1540.72
07:01:10|1540.72
07:01:11|1540.72
07:01:12|1540.72
07:01:13|1540.73
07:01:14|1540.72
07:01:15|1540.73
07:01:16|1540.73
07:01:17|1540.72
07:01:18|1540.7
07:01:19|1540.33
07:01:20|1540.32
07:01:21|1540.32
07:01:22|1540.32
07:01:23|1540.33
07:01:24|1540.33
07:01:25|1540.32
07:01:26|1540.32
07:01:27|1540.32
07:01:28|1540.32
07:01:29|1540.32
07:01:30|1540.33
07:01:31|1540.46
07:01:32|1540.48
07:01:33|1540.49
07:01:34|1540.48
07:01:35|1540.49
07:01:36|1540.49
07:01:37|1540.49
07:01:38|1540.48
07:01:39|1540.49
07:01:40|1540.48
07:01:41|1540.49
07:01:42|1540.49
07:01:43|1540.49
07:01:44|1540.48
07:01:45|1540.48
07:01:46|1540.49
07:01:47|1540.49
07:01:48|1540.49
07:01:49|1540.48
07:01:50|1540.48
07:01:51|1540.49
07:01:52|1540.48
07:01:54|1540.49
07:01:55|1540.48
07:01:56|1540.49
07:01:57|1540.49
07:01:59|1540.48
07:01:59|1540.48
07:02:00|1540.48
07:02:01|1540.48
07:02:03|1540.28
07:02:04|1540.27
07:02:05|1540.27
07:02:06|1540.28
07:02:07|1540.27
07:02:08|1540.27
07:02:09|1540.28
07:02:10|1540.28
07:02:11|1540.27
07:02:12|1540.27
07:02:13|1540.27
07:02:14|1540.27
07:02:15|1540.27
07:02:15|1540.28
07:02:17|1540.28
07:02:18|1540.28
07:02:19|1540.28
07:02:19|1540.28
07:02:21|1540.28
07:02:22|1540.28
07:02:23|1540.28
07:02:24|1540.28
07:02:25|1540.28
07:02:26|1540.28
07:02:27|1540.27
07:02:27|1540.1
07:02:28|1539.87
07:02:30|1539.7
07:02:31|1539.73
07:02:32|1539.73
07:02:33|1539.73
07:02:34|1539.73
07:02:35|1539.73
07:02:36|1539.73
07:02:37|1539.73
07:02:37|1539.73
07:02:39|1539.73
07:02:39|1539.73
07:02:41|1539.72
07:02:42|1539.73
07:02:43|1539.72
07:02:44|1539.72
07:02:44|1539.72
07:02:46|1539.72
07:02:47|1539.72
07:02:48|1539.73
07:02:49|1539.73
07:02:49|1539.73
07:02:51|1539.73
07:02:52|1539.73
07:02:53|1539.72
07:02:54|1539.73
07:02:55|1539.81
07:02:57|1539.89
07:02:58|1539.98
07:02:59|1539.98
07:03:00|1539.98
07:03:01|1539.98
07:03:02|1539.98
07:03:03|1539.98
07:03:04|1539.97
07:03:05|1539.97
07:03:06|1539.97
07:03:07|1539.97
07:03:08|1539.97
07:03:09|1539.97
07:03:10|1539.97
07:03:11|1539.97
07:03:12|1539.97
07:03:14|1539.97
07:03:15|1539.97
07:03:16|1539.98
07:03:16|1539.98
07:03:18|1539.98
07:03:19|1539.98
07:03:19|1539.98
07:03:20|1539.97
07:03:22|1539.97
07:03:23|1539.98
07:03:23|1539.98
07:03:25|1539.98
07:03:26|1539.97
07:03:27|1539.97
07:03:27|1539.97
07:03:28|1539.97
07:03:29|1539.97
07:03:31|1539.97
07:03:31|1539.97
07:03:33|1539.97
07:03:34|1539.97
07:03:35|1539.98
07:03:36|1539.98
07:03:36|1539.98
07:03:37|1539.97
07:03:38|1539.98
07:03:39|1540.18
07:03:40|1540.18
07:03:41|1540.18
07:03:42|1540.18
07:03:44|1540.27
07:03:44|1540.27
07:03:45|1540.27
07:03:46|1540.4
07:03:48|1540.41
07:03:48|1540.41
07:03:50|1540.41
07:03:50|1540.41
07:03:51|1540.41
07:03:53|1540.41
07:03:53|1540.41
07:03:54|1540.41
07:03:56|1540.41
07:03:57|1540.4
07:03:58|1540.4
07:03:59|1540.4
07:04:00|1540.4
07:04:01|1540.4
07:04:02|1540.4
07:04:03|1540.4
07:04:04|1540.4
07:04:06|1540.4
07:04:06|1540.4
07:04:07|1540.41
07:04:08|1540.41
07:04:09|1540.41
07:04:10|1540.41
07:04:11|1540.41
07:04:12|1540.4
07:04:13|1540.4
07:04:14|1540.53
07:04:15|1540.53
07:04:16|1540.53
07:04:17|1540.53
07:04:18|1540.52
07:04:19|1540.52
07:04:20|1540.52
07:04:21|1540.52
07:04:22|1540.52
07:04:23|1540.52
07:04:24|1540.45
07:04:26|1540.42
07:04:26|1540.42
07:04:27|1540.43
07:04:28|1540.43
07:04:29|1540.43
07:04:31|1540.43
07:04:31|1540.43
07:04:33|1540.42
07:04:33|1540.42
07:04:35|1540.43
07:04:35|1540.43
07:04:37|1540.42
07:04:37|1540.42
07:04:39|1540.42
07:04:40|1540.43
07:04:40|1540.42
07:04:41|1540.42
07:04:42|1540.43
07:04:43|1540.42
07:04:45|1540.43
07:04:46|1540.42
07:04:46|1540.42
07:04:47|1540.42
07:04:49|1540.42
07:04:49|1540.42
07:04:51|1540.42
07:04:52|1540.42
07:04:52|1540.42
07:04:54|1540.42
07:04:55|1540.42
07:04:56|1540.42
07:04:57|1540.43
07:04:58|1540.43
07:04:59|1540.42
07:05:00|1540.43
07:05:01|1540.42
07:05:03|1540.43
07:05:03|1540.42
07:05:04|1540.42
07:05:05|1540.42
07:05:06|1540.42
07:05:08|1540.15
07:05:08|1540.15
07:05:09|1540.15
07:05:10|1540.15
07:05:11|1540.15
07:05:12|1540.15
07:05:13|1540.22
07:05:14|1540.26
07:05:15|1540.27
07:05:16|1540.27
07:05:18|1540.27
07:05:18|1540.27
07:05:19|1540.27
07:05:20|1540.26
07:05:21|1540.07
07:05:22|1540.06
07:05:23|1540.06
07:05:24|1540.06
07:05:25|1540.06
07:05:26|1540.06
07:05:27|1540.06
07:05:28|1540.06
07:05:29|1540.06
07:05:30|1540.06
07:05:31|1540.06
07:05:32|1540.06
07:05:33|1540.07
07:05:34|1540.21
07:05:35|1540.27
07:05:36|1540.27
07:05:37|1540.27
07:05:38|1540.27
07:05:39|1540.28
07:05:40|1540.33
07:05:41|1540.33
07:05:42|1540.33
07:05:43|1540.33
07:05:44|1540.32
07:05:45|1540.32
07:05:46|1540.32
07:05:47|1540.33
07:05:48|1540.33
07:05:50|1540.33
07:05:50|1540.32
07:05:51|1540.33
07:05:52|1540.32
07:05:53|1540.33
07:05:54|1540.33
07:05:55|1540.33
07:05:56|1540.32
07:05:58|1540.32
07:05:59|1540.33
07:06:00|1540.33
07:06:01|1540.32
07:06:02|1540.32
07:06:03|1540.32
07:06:04|1540.32
07:06:05|1540.32
07:06:06|1540.32
07:06:07|1540.32
07:06:08|1540.32
07:06:09|1540.32
07:06:11|1540.33
07:06:12|1540.33
07:06:13|1540.33
07:06:14|1540.33
07:06:15|1540.32
07:06:16|1540.32
07:06:17|1540.32
07:06:18|1540.32
07:06:18|1540.32
07:06:19|1540.33
07:06:21|1540.32
07:06:22|1540.32
07:06:23|1540.32
07:06:24|1540.32
07:06:25|1540.33
07:06:26|1540.33
07:06:27|1540.32
07:06:28|1540.32
07:06:29|1540.32
07:06:30|1540.32
07:06:31|1540.32
07:06:32|1540.33
07:06:33|1540.32
07:06:34|1540.32
07:06:35|1540.32
07:06:36|1540.13
07:06:37|1540.07
07:06:39|1540.07
07:06:39|1540.06
07:06:41|1540.05
07:06:42|1540.05
07:06:42|1540.05
07:06:43|1540.05
07:06:45|1540.04
07:06:45|1540.05
07:06:47|1539.99
07:06:48|1540.
07:06:49|1539.99
07:06:50|1540.
07:06:51|1540.
07:06:52|1540.
07:06:52|1540.
07:06:53|1540.
07:06:55|1540.
07:06:56|1540.
07:06:57|1540.
07:06:58|1539.99
07:07:00|1540.
07:07:00|1540.21
07:07:01|1540.21
07:07:03|1540.2
07:07:04|1540.26
07:07:05|1540.28
07:07:05|1540.28
07:07:06|1540.28
07:07:07|1540.28
07:07:08|1540.3
07:07:10|1540.3
07:07:11|1540.48
07:07:12|1540.48
07:07:13|1540.56
07:07:14|1540.61
07:07:15|1540.61
07:07:17|1540.61
07:07:17|1540.61
07:07:18|1540.61
07:07:19|1540.62
07:07:20|1540.61
07:07:21|1540.61
07:07:22|1540.61
07:07:23|1540.61
07:07:24|1540.61
07:07:25|1540.62
07:07:26|1540.61
07:07:27|1540.61
07:07:28|1540.61
07:07:29|1540.61
07:07:30|1540.61
07:07:31|1540.62
07:07:32|1540.61
07:07:33|1540.61
07:07:34|1540.62
07:07:35|1540.62
07:07:36|1540.73
07:07:37|1540.73
07:07:38|1540.73
07:07:39|1540.73
07:07:40|1540.73
07:07:41|1540.74
07:07:42|1540.74
07:07:43|1540.73
07:07:44|1540.73
07:07:45|1540.73
07:07:46|1540.73
07:07:47|1540.74
07:07:49|1540.73
07:07:50|1540.74
07:07:50|1540.73
07:07:51|1540.73
07:07:53|1540.73
07:07:53|1540.73
07:07:54|1540.73
07:07:56|1540.73
07:07:56|1540.73
07:07:58|1540.73
07:07:59|1540.73
07:08:00|1540.73
07:08:02|1540.73
07:08:04|1540.73
07:08:05|1540.73
07:08:06|1540.73
07:08:07|1540.74
07:08:08|1540.74
07:08:09|1540.73
07:08:10|1540.73
07:08:11|1540.74
07:08:12|1540.74
07:08:13|1540.74
07:08:14|1540.74
07:08:14|1540.73
07:08:15|1540.73
07:08:17|1540.74
07:08:18|1540.74
07:08:18|1540.74
07:08:20|1540.74
07:08:21|1540.74
07:08:22|1540.74
07:08:23|1540.74
07:08:24|1540.75
07:08:24|1540.75
07:08:26|1540.74
07:08:27|1540.74
07:08:28|1540.74
07:08:29|1540.74
07:08:30|1540.74
07:08:31|1540.74
07:08:32|1540.74
07:08:33|1540.63
07:08:34|1540.59
07:08:34|1540.59
07:08:35|1540.59
07:08:37|1540.59
07:08:37|1540.43
07:08:39|1540.43
07:08:40|1540.43
07:08:42|1540.24
07:08:42|1540.24
07:08:44|1540.22
07:08:44|1540.22
07:08:45|1540.2
07:08:47|1540.2
07:08:48|1540.2
07:08:49|1540.2
07:08:50|1540.2
07:08:51|1540.19
07:08:52|1540.19
07:08:53|1540.19
07:08:54|1540.14
07:08:55|1540.15
07:08:56|1539.72
07:08:57|1539.61
07:08:58|1539.51
07:09:00|1539.51
07:09:01|1539.51
07:09:02|1539.51
07:09:04|1539.52
07:09:04|1539.52
07:09:05|1539.52
07:09:06|1539.59
07:09:08|1539.59
07:09:08|1539.6
07:09:09|1539.6
07:09:10|1539.6
07:09:11|1539.6
07:09:12|1539.6
07:09:14|1539.6
07:09:15|1539.6
07:09:16|1539.6
07:09:17|1539.6
07:09:17|1539.61
07:09:18|1539.61
07:09:19|1539.61
07:09:21|1539.61
07:09:21|1539.6
07:09:23|1539.61
07:09:24|1539.61
07:09:24|1539.61
07:09:25|1539.6
07:09:26|1539.6
07:09:27|1539.61
07:09:28|1539.6
07:09:29|1539.61
07:09:31|1539.61
07:09:31|1539.61
07:09:32|1539.61
07:09:34|1539.61
07:09:35|1539.61
07:09:35|1539.61
07:09:36|1539.61
07:09:37|1539.61
07:09:39|1539.6
07:09:39|1539.6
07:09:40|1539.45
07:09:41|1539.45
07:09:42|1539.06
07:09:44|1539.07
07:09:44|1539.06
07:09:46|1539.07
07:09:47|1539.07
07:09:47|1539.1
07:09:49|1539.16
07:09:50|1539.16
07:09:51|1539.2
07:09:52|1539.2
07:09:53|1539.25
07:09:54|1539.25
07:09:55|1539.25
07:09:56|1539.24
07:09:57|1539.24
07:09:58|1539.24
07:09:59|1539.24
07:10:01|1539.24
07:10:02|1539.24
07:10:03|1539.24
07:10:04|1539.24
07:10:05|1539.24
07:10:06|1539.24
07:10:07|1539.25
07:10:07|1539.25
07:10:09|1539.24
07:10:09|1539.24
07:10:11|1539.24
07:10:11|1539.24
07:10:13|1539.24
07:10:14|1539.24
07:10:15|1539.24
07:10:16|1539.24
07:10:17|1539.25
07:10:19|1539.25
07:10:19|1539.25
07:10:20|1539.24
07:10:21|1539.24
07:10:22|1539.24
07:10:23|1539.24
07:10:24|1539.24
07:10:25|1539.24
07:10:26|1539.24
07:10:27|1539.25
07:10:28|1539.25
07:10:29|1539.25
07:10:30|1539.25
07:10:31|1539.25
07:10:32|1539.24
07:10:33|1539.25
07:10:34|1539.24
07:10:35|1539.24
07:10:36|1539.24
07:10:37|1539.24
07:10:38|1539.24
07:10:39|1539.24
07:10:40|1539.25
07:10:41|1539.25
07:10:42|1539.25
07:10:43|1539.25
07:10:44|1539.24
07:10:45|1539.25
07:10:46|1539.24
07:10:47|1539.25
07:10:48|1539.25
07:10:49|1539.25
07:10:50|1539.46
07:10:51|1539.54
07:10:52|1539.54
07:10:53|1539.54
07:10:55|1539.54
07:10:55|1539.54
07:10:57|1539.53
07:10:58|1539.53
07:10:59|1539.53
07:10:59|1539.53
07:11:01|1539.53
07:11:02|1539.53
07:11:04|1539.53
07:11:04|1539.53
07:11:05|1539.54
07:11:06|1539.54
07:11:07|1539.54
07:11:08|1539.53
07:11:09|1539.51
07:11:10|1539.46
07:11:11|1539.39
07:11:12|1539.39
07:11:13|1539.39
07:11:14|1539.39
07:11:15|1539.4
07:11:16|1539.39
07:11:17|1539.39
07:11:18|1539.39
07:11:19|1539.39
07:11:20|1539.39
07:11:21|1539.39
07:11:22|1539.39
07:11:23|1539.39
07:11:24|1539.4
07:11:25|1539.39
07:11:26|1539.39
07:11:28|1539.39
07:11:28|1539.39
07:11:29|1539.39
07:11:30|1539.39
07:11:31|1539.4
07:11:33|1539.4
07:11:33|1539.4
07:11:34|1539.4
07:11:35|1539.62
07:11:37|1539.62
07:11:38|1539.62
07:11:39|1539.62
07:11:39|1539.62
07:11:41|1539.62
07:11:42|1539.61
07:11:43|1539.41
07:11:44|1539.41
07:11:45|1539.39
07:11:46|1539.4
07:11:47|1539.4
07:11:48|1539.4
07:11:49|1539.4
07:11:50|1539.39
07:11:51|1539.39
07:11:52|1539.39
07:11:53|1539.4
07:11:54|1539.4
07:11:55|1539.39
07:11:56|1539.39
07:11:57|1539.39
07:11:58|1539.39
07:11:59|1539.39
07:12:00|1539.4
07:12:01|1539.4
07:12:03|1539.39
07:12:04|1539.39
07:12:05|1539.4
07:12:06|1539.39
07:12:07|1539.39
07:12:08|1539.39
07:12:09|1539.39
07:12:10|1539.39
07:12:11|1539.4
07:12:12|1539.4
07:12:14|1539.37
07:12:14|1539.26
07:12:15|1539.27
07:12:16|1539.27
07:12:17|1539.27
07:12:18|1539.27
07:12:19|1539.27
07:12:20|1539.27
07:12:21|1539.27
07:12:22|1539.27
07:12:23|1539.26
07:12:24|1539.27
07:12:26|1539.27
07:12:26|1539.26
07:12:27|1539.27
07:12:28|1539.27
07:12:31|1539.27
07:12:32|1539.27
07:12:32|1539.27
07:12:34|1539.27
07:12:34|1539.27
07:12:35|1539.27
07:12:36|1539.27
07:12:37|1539.27
07:12:39|1539.27
07:12:40|1539.27
07:12:41|1539.27
07:12:42|1539.27
07:12:43|1539.27
07:12:44|1539.26
07:12:45|1539.27
07:12:46|1539.27
07:12:47|1539.27
07:12:48|1539.27
07:12:50|1539.27
07:12:50|1539.26
07:12:51|1539.27
07:12:53|1539.27
07:12:53|1539.27
07:12:54|1539.27
07:12:55|1539.27
07:12:56|1539.26
07:12:57|1539.27
07:12:58|1539.27
07:12:59|1539.27
07:13:00|1539.27
07:13:01|1539.27
07:13:02|1539.27
07:13:04|1539.26
07:13:05|1539.27
07:13:06|1539.27
07:13:08|1539.27
07:13:09|1539.27
07:13:10|1539.27
07:13:11|1539.26
07:13:12|1539.26
07:13:13|1539.27
07:13:14|1539.26
07:13:15|1539.27
07:13:16|1539.26
07:13:17|1539.27
07:13:18|1539.27
07:13:19|1539.27
07:13:20|1539.27
07:13:21|1539.27
07:13:22|1539.27
07:13:23|1539.26
07:13:24|1539.27
07:13:26|1539.26
07:13:26|1539.26
07:13:27|1539.26
07:13:28|1539.26
07:13:30|1539.26
07:13:30|1539.26
07:13:31|1539.27
07:13:32|1539.26
07:13:33|1539.28
07:13:34|1539.27
07:13:35|1539.27
07:13:36|1539.51
07:13:37|1539.51
07:13:38|1539.51
07:13:39|1539.51
07:13:40|1539.5
07:13:41|1539.51
07:13:42|1539.5
07:13:43|1539.5
07:13:44|1539.5
07:13:45|1539.51
07:13:46|1539.51
07:13:47|1539.51
07:13:48|1539.51
07:13:49|1539.51
07:13:50|1539.5
07:13:51|1539.5
07:13:52|1539.51
07:13:53|1539.5
07:13:54|1539.51
07:13:55|1539.51
07:13:56|1539.5
07:13:57|1539.5
07:13:58|1539.51
07:13:59|1539.51
07:14:00|1539.51
07:14:01|1539.51
07:14:02|1539.5
07:14:03|1539.5
07:14:04|1539.51
07:14:05|1539.51
07:14:07|1539.51
07:14:07|1539.51
07:14:08|1539.5
07:14:09|1539.5
07:14:10|1539.51
07:14:11|1539.51
07:14:13|1539.51
07:14:14|1539.5
07:14:15|1539.51
07:14:16|1539.51
07:14:17|1539.51
07:14:18|1539.5
07:14:19|1539.5
07:14:19|1539.5
07:14:21|1539.5
07:14:22|1539.5
07:14:23|1539.5
07:14:24|1539.5
07:14:25|1539.51
07:14:26|1539.52
07:14:27|1539.54
07:14:28|1539.56
07:14:29|1539.56
07:14:30|1539.56
07:14:31|1539.56
07:14:32|1539.56
07:14:33|1539.56
07:14:34|1539.56
07:14:35|1539.56
07:14:35|1539.56
07:14:37|1539.56
07:14:37|1539.56
07:14:39|1539.56
07:14:40|1539.56
07:14:41|1539.56
07:14:42|1539.55
07:14:43|1539.56
07:14:44|1539.55
07:14:45|1539.55
07:14:46|1539.56
07:14:47|1539.56
07:14:48|1539.56
07:14:49|1539.56
07:14:50|1539.56
07:14:50|1539.56
07:14:51|1539.55
07:14:52|1539.55
07:14:54|1539.55
07:14:55|1539.55
07:14:56|1539.55
07:14:56|1539.55
07:14:57|1539.55
07:14:59|1539.55
07:15:00|1539.56
07:15:01|1539.55
07:15:02|1539.55
07:15:03|1539.55
07:15:04|1539.55
07:15:05|1539.56
07:15:07|1539.55
07:15:07|1539.55
07:15:08|1539.55
07:15:09|1539.55
07:15:10|1539.55
07:15:11|1539.55
07:15:12|1539.55
07:15:13|1539.56
07:15:14|1539.56
07:15:15|1539.55
07:15:16|1539.55
07:15:17|1539.55
07:15:18|1539.55
07:15:19|1539.55
07:15:20|1539.55
07:15:21|1539.55
07:15:23|1539.55
07:15:24|1539.56
07:15:24|1539.56
07:15:26|1539.56
07:15:27|1539.55
07:15:28|1539.55
07:15:28|1539.55
07:15:30|1539.55
07:15:31|1539.55
07:15:31|1539.55
07:15:32|1539.55
07:15:33|1539.55
07:15:34|1539.55
07:15:35|1539.55
07:15:36|1539.55
07:15:38|1539.56
07:15:38|1539.55
07:15:39|1539.55
07:15:41|1539.56
07:15:42|1539.56
07:15:43|1539.56
07:15:43|1539.56
07:15:45|1539.56
07:15:45|1539.56
07:15:47|1539.55
07:15:47|1539.55
07:15:48|1539.55
07:15:50|1539.55
07:15:50|1539.55
07:15:51|1539.55
07:15:52|1539.56
07:15:53|1539.55
07:15:55|1539.47
07:15:56|1539.45
07:15:57|1539.37
07:15:58|1539.35
07:15:59|1539.35
07:15:59|1539.35
07:16:01|1539.31
07:16:02|1539.31
07:16:03|1539.31
07:16:04|1539.32
07:16:05|1539.32
07:16:06|1539.32
07:16:08|1539.32
07:16:09|1539.31
07:16:09|1539.26
07:16:11|1539.24
07:16:12|1539.23
07:16:13|1539.23
07:16:14|1539.23
07:16:15|1539.23
07:16:16|1539.23
07:16:17|1539.23
07:16:18|1539.26
07:16:19|1539.26
07:16:20|1539.26
07:16:21|1539.26
07:16:22|1539.37
07:16:22|1539.37
07:16:24|1539.41
07:16:24|1539.41
07:16:26|1539.41
07:16:26|1539.4
07:16:28|1539.4
07:16:29|1539.4
07:16:30|1539.4
07:16:31|1539.4
07:16:32|1539.41
07:16:33|1539.4
07:16:34|1539.4
07:16:35|1539.41
07:16:36|1539.41
07:16:37|1539.41
07:16:38|1539.4
07:16:39|1539.4
07:16:40|1539.4
07:16:41|1539.4
07:16:42|1539.4
07:16:43|1539.4
07:16:44|1539.4
07:16:46|1539.4
07:16:46|1539.4
07:16:47|1539.4
07:16:48|1539.41
07:16:49|1539.41
07:16:50|1539.4
07:16:51|1539.4
07:16:52|1539.41
07:16:53|1539.41
07:16:54|1539.41
07:16:55|1539.41
07:16:56|1539.4
07:16:57|1539.41
07:16:58|1539.41
07:16:59|1539.41
07:17:00|1539.41
07:17:01|1539.4
07:17:02|1539.4
07:17:03|1539.41
07:17:04|1539.41
07:17:05|1539.49
07:17:07|1539.49
07:17:08|1539.49
07:17:09|1539.49
07:17:11|1540.09
07:17:12|1540.09
07:17:13|1540.09
07:17:14|1540.01
07:17:15|1540.
07:17:16|1539.89
07:17:18|1539.88
07:17:18|1539.89
07:17:19|1539.88
07:17:20|1539.89
07:17:21|1539.88
07:17:22|1539.88
07:17:23|1539.88
07:17:24|1539.89
07:17:25|1539.88
07:17:26|1539.79
07:17:28|1539.8
07:17:29|1539.8
07:17:29|1539.8
07:17:30|1539.8
07:17:32|1539.8
07:17:33|1539.8
07:17:34|1539.8
07:17:35|1539.79
07:17:36|1539.79
07:17:37|1539.79
07:17:38|1539.79
07:17:39|1539.79
07:17:40|1539.58
07:17:41|1539.59
07:17:42|1539.59
07:17:43|1539.59
07:17:44|1539.58
07:17:45|1539.59
07:17:46|1539.49
07:17:47|1539.5
07:17:48|1539.49
07:17:49|1539.49
07:17:50|1539.5
07:17:51|1539.44
07:17:52|1539.3
07:17:54|1539.31
07:17:54|1539.31
07:17:56|1539.31
07:17:56|1539.31
07:17:58|1539.31
07:17:58|1539.31
07:18:00|1539.31
07:18:01|1539.31
07:18:02|1539.31
07:18:03|1539.3
07:18:04|1539.3
07:18:05|1539.31
07:18:06|1539.31
07:18:08|1539.31
07:18:08|1539.3
07:18:10|1539.3
07:18:12|1539.27
07:18:12|1539.28
07:18:13|1539.27
07:18:14|1539.27
07:18:15|1539.17
07:18:16|1539.17
07:18:18|1538.74
07:18:19|1538.57
07:18:20|1538.47
07:18:21|1538.46
07:18:22|1538.46
07:18:23|1538.46
07:18:23|1538.46
07:18:25|1538.46
07:18:26|1538.46
07:18:26|1538.46
07:18:28|1538.46
07:18:29|1538.46
07:18:30|1538.47
07:18:31|1538.52
07:18:33|1538.52
07:18:33|1538.53
07:18:35|1538.53
07:18:36|1538.52
07:18:36|1538.53
07:18:40|1538.53
07:18:40|1538.52
07:18:42|1538.4
07:18:43|1538.39
07:18:45|1538.39
07:18:46|1538.39
07:18:47|1538.39
07:18:48|1538.4
07:18:49|1538.39
07:18:50|1538.39
07:18:51|1538.4
07:18:52|1538.39
07:18:53|1538.39
07:18:54|1538.39
07:18:55|1538.39
07:18:56|1538.39
07:18:57|1538.96
07:18:58|1538.96
07:18:59|1538.95
07:19:00|1538.95
07:19:01|1538.95
07:19:02|1538.96
07:19:03|1538.95
07:19:04|1538.95
07:19:05|1538.95
07:19:06|1538.96
07:19:07|1538.96
07:19:09|1538.95
07:19:09|1538.95
07:19:10|1538.95
07:19:12|1538.95
07:19:12|1538.95
07:19:13|1538.95
07:19:14|1538.79
07:19:15|1538.79
07:19:17|1538.79
07:19:17|1538.79
07:19:19|1539.28
07:19:20|1539.28
07:19:21|1539.28
07:19:22|1539.28
07:19:23|1539.28
07:19:24|1539.28
07:19:25|1539.28
07:19:26|1539.28
07:19:27|1539.28
07:19:28|1539.28
07:19:29|1539.28
07:19:29|1539.28
07:19:30|1539.18
07:19:32|1539.18
07:19:33|1539.18
07:19:34|1539.18
07:19:35|1539.18
07:19:36|1539.12
07:19:37|1539.09
07:19:37|1539.09
07:19:39|1539.06
07:19:40|1539.02
07:19:41|1539.02
07:19:42|1538.97
07:19:43|1538.97
07:19:43|1538.97
07:19:45|1538.97
07:19:45|1538.97
07:19:47|1538.97
07:19:48|1538.97
07:19:49|1538.97
07:19:50|1538.96
07:19:51|1538.96
07:19:52|1538.96
07:19:53|1538.96
07:19:54|1538.96
07:19:55|1538.96
07:19:55|1538.96
07:19:57|1538.95
07:19:58|1538.91
07:19:59|1538.93
07:19:59|1538.93
07:20:01|1538.92
07:20:02|1538.92
07:20:03|1538.92
07:20:04|1538.92
07:20:04|1538.92
07:20:06|1538.92
07:20:07|1538.93
07:20:08|1538.92
07:20:09|1538.93
07:20:10|1538.93
07:20:11|1538.93
07:20:13|1538.92
07:20:14|1538.93
07:20:15|1538.92
07:20:16|1538.92
07:20:17|1538.93
07:20:17|1538.93
07:20:19|1538.93
07:20:20|1538.92
07:20:21|1538.93
07:20:22|1538.93
07:20:22|1538.92
07:20:24|1538.96
07:20:24|1538.96
07:20:25|1538.96
07:20:27|1539.
07:20:27|1539.
07:20:29|1539.27
07:20:29|1539.27
07:20:30|1539.26
07:20:31|1539.26
07:20:32|1539.26
07:20:34|1539.26
07:20:35|1539.26
07:20:35|1539.26
07:20:36|1539.26
07:20:37|1539.26
07:20:38|1539.26
07:20:40|1539.26
07:20:40|1539.27
07:20:42|1539.27
07:20:42|1539.26
07:20:43|1539.26
07:20:44|1539.26
07:20:45|1539.26
07:20:46|1539.27
07:20:47|1539.26
07:20:49|1539.44
07:20:49|1539.44
07:20:50|1539.43
07:20:51|1539.43
07:20:52|1539.43
07:20:53|1539.43
07:20:54|1539.43
07:20:55|1539.43
07:20:56|1539.43
07:20:57|1539.44
07:20:58|1539.44
07:21:00|1539.44
07:21:00|1539.43
07:21:01|1539.49
07:21:03|1539.48
07:21:03|1539.48
07:21:04|1539.48
07:21:05|1539.48
07:21:06|1539.48
07:21:07|1539.48
07:21:08|1539.48
07:21:10|1539.3
07:21:11|1539.31
07:21:12|1539.31
07:21:13|1539.3
07:21:14|1539.3
07:21:15|1539.31
07:21:16|1539.31
07:21:17|1539.3
07:21:18|1539.3
07:21:19|1539.3
07:21:21|1539.3
07:21:22|1539.3
07:21:23|1539.31
07:21:24|1539.3
07:21:24|1539.3
07:21:26|1539.31
07:21:27|1539.3
07:21:28|1539.3
07:21:29|1539.31
07:21:30|1539.3
07:21:31|1539.3
07:21:32|1539.3
07:21:33|1539.3
07:21:34|1539.3
07:21:35|1539.3
07:21:36|1539.3
07:21:37|1539.3
07:21:38|1539.3
07:21:39|1539.3
07:21:40|1539.3
07:21:41|1539.3
07:21:42|1539.3
07:21:44|1539.3
07:21:45|1539.31
07:21:45|1539.31
07:21:46|1539.31
07:21:47|1539.3
07:21:49|1539.25
07:21:50|1539.25
07:21:51|1539.24
07:21:52|1539.24
07:21:53|1539.24
07:21:54|1539.24
07:21:55|1539.25
07:21:56|1539.25
07:21:57|1539.24
07:21:58|1539.24
07:21:59|1539.24
07:22:00|1539.25
07:22:01|1539.24
07:22:02|1539.21
07:22:03|1539.22
07:22:04|1539.15
07:22:05|1539.15
07:22:06|1539.15
07:22:07|1539.12
07:22:08|1539.12
07:22:09|1539.12
07:22:10|1539.11
07:22:12|1539.11
07:22:13|1539.11
07:22:14|1539.11
07:22:15|1539.11
07:22:16|1539.11
07:22:16|1539.11
07:22:17|1539.11
07:22:19|1539.11
07:22:20|1539.11
07:22:21|1539.02
07:22:22|1539.01
07:22:23|1538.97
07:22:24|1538.97
07:22:25|1538.97
07:22:26|1538.97
07:22:27|1538.96
07:22:28|1538.97
07:22:29|1538.96
07:22:30|1538.97
07:22:31|1538.96
07:22:32|1538.96
07:22:34|1538.9
07:22:34|1538.88
07:22:35|1538.88
07:22:36|1538.87
07:22:37|1538.87
07:22:38|1538.87
07:22:39|1538.87
07:22:40|1538.8
07:22:41|1538.74
07:22:42|1538.74
07:22:43|1538.75
07:22:44|1538.75
07:22:45|1538.75
07:22:46|1538.75
07:22:47|1538.74
07:22:48|1538.74
07:22:49|1538.73
07:22:51|1538.7
07:22:51|1538.7
07:22:52|1538.7
07:22:53|1538.71
07:22:54|1538.7
07:22:55|1538.71
07:22:56|1538.7
07:22:57|1538.7
07:22:58|1538.7
07:22:59|1538.7
07:23:00|1538.71
07:23:01|1538.71
07:23:02|1538.7
07:23:03|1538.75
07:23:04|1538.74
07:23:05|1538.74
07:23:06|1538.74
07:23:07|1538.74
07:23:08|1538.74
07:23:09|1538.75
07:23:10|1538.74
07:23:12|1538.75
07:23:13|1538.74
07:23:14|1538.75
07:23:15|1538.75
07:23:17|1538.75
07:23:17|1538.74
07:23:19|1538.75
07:23:20|1538.75
07:23:21|1538.74
07:23:22|1538.75
07:23:23|1538.74
07:23:24|1538.75
07:23:25|1538.74
07:23:26|1538.75
07:23:27|1538.74
07:23:28|1538.75
07:23:29|1538.75
07:23:29|1538.75
07:23:31|1538.75
07:23:32|1538.75
07:23:33|1538.75
07:23:34|1538.75
07:23:35|1538.76
07:23:36|1538.76
07:23:37|1538.76
07:23:38|1538.76
07:23:39|1538.75
07:23:40|1538.75
07:23:41|1538.75
07:23:42|1538.76
07:23:43|1538.76
07:23:44|1538.76
07:23:45|1538.75
07:23:46|1538.75
07:23:47|1538.76
07:23:48|1538.76
07:23:49|1538.76
07:23:50|1538.76
07:23:51|1538.76
07:23:52|1538.76
07:23:53|1538.76
07:23:54|1538.76
07:23:55|1538.76
07:23:56|1538.76
07:23:57|1538.76
07:23:58|1538.76
07:23:59|1538.76
07:24:00|1538.75
07:24:01|1538.75
07:24:02|1538.76
07:24:03|1538.8
07:24:04|1538.8
07:24:05|1538.91
07:24:06|1538.91
07:24:07|1538.91
07:24:08|1538.91
07:24:09|1538.91
07:24:10|1538.91
07:24:11|1538.91
07:24:12|1538.91
07:24:14|1538.91
07:24:15|1538.91
07:24:16|1538.91
07:24:17|1538.91
07:24:18|1538.92
07:24:19|1538.92
07:24:20|1538.95
07:24:22|1538.95
07:24:22|1538.95
07:24:23|1538.95
07:24:24|1538.96
07:24:25|1539.64
07:24:27|1539.64
07:24:28|1539.65
07:24:28|1539.64
07:24:30|1539.82
07:24:31|1539.82
07:24:31|1539.82
07:24:32|1539.81
07:24:34|1539.81
07:24:34|1539.81
07:24:36|1539.81
07:24:37|1539.69
07:24:37|1539.6
07:24:39|1539.59
07:24:40|1539.51
07:24:41|1539.41
07:24:41|1539.41
07:24:43|1539.41
07:24:44|1539.41
07:24:45|1539.4
07:24:46|1539.41
07:24:46|1539.41
07:24:47|1539.41
07:24:49|1539.41
07:24:50|1539.41
07:24:50|1539.4
07:24:51|1539.31
07:24:52|1539.27
07:24:53|1539.28
07:24:54|1539.27
07:24:55|1539.27
07:24:56|1539.27
07:24:57|1539.28
07:24:58|1539.28
07:24:59|1539.27
07:25:00|1539.28
07:25:02|1539.28
07:25:03|1539.27
07:25:04|1539.28
07:25:04|1539.28
07:25:05|1539.28
07:25:06|1539.28
07:25:07|1539.28
07:25:09|1539.27
07:25:10|1539.28
07:25:10|1539.28
07:25:12|1539.27
07:25:13|1539.27
07:25:14|1539.28
07:25:16|1539.28
07:25:16|1539.27
07:25:17|1539.28
07:25:18|1539.28
07:25:20|1539.28
07:25:20|1539.29
07:25:21|1539.36
07:25:22|1539.36
07:25:23|1539.36
07:25:24|1539.51
07:25:25|1539.64
07:25:26|1539.64
07:25:27|1539.64
07:25:28|1539.64
07:25:29|1539.64
07:25:30|1539.65
07:25:31|1539.65
07:25:32|1539.64
07:25:33|1539.65
07:25:34|1539.65
07:25:35|1539.64
07:25:36|1539.64
07:25:37|1539.64
07:25:38|1539.64
07:25:39|1539.64
07:25:40|1539.64
07:25:41|1539.64
07:25:42|1539.64
07:25:43|1539.64
07:25:44|1539.64
07:25:46|1539.65
07:25:47|1539.65
07:25:47|1539.65
07:25:49|1539.64
07:25:50|1539.64
07:25:50|1539.64
07:25:52|1539.65
07:25:53|1539.65
07:25:54|1539.64
07:25:55|1539.64
07:25:56|1539.64
07:25:56|1539.64
07:25:58|1539.64
07:25:58|1539.64
07:26:00|1539.64
07:26:01|1539.64
07:26:02|1539.64
07:26:03|1539.64
07:26:04|1539.64
07:26:05|1539.64
07:26:06|1539.64
07:26:07|1539.64
07:26:08|1539.8
07:26:09|1539.79
07:26:10|1539.8
07:26:11|1539.8
07:26:12|1539.79
07:26:13|1539.79
07:26:14|1539.79
07:26:15|1539.79
07:26:17|1539.8
07:26:18|1539.8
07:26:18|1539.8
07:26:20|1539.79
07:26:22|1539.79
07:26:22|1539.79
07:26:23|1539.79
07:26:25|1539.79
07:26:26|1539.79
07:26:26|1539.79
07:26:27|1539.79
07:26:29|1539.79
07:26:30|1539.8
07:26:30|1539.8
07:26:32|1539.8
07:26:32|1539.8
07:26:34|1539.8
07:26:34|1539.8
07:26:35|1540.03
07:26:36|1540.03
07:26:38|1540.04
07:26:38|1540.03
07:26:39|1540.04
07:26:40|1540.04
07:26:42|1540.03
07:26:42|1540.03
07:26:43|1540.03
07:26:44|1540.03
07:26:45|1540.03
07:26:47|1540.03
07:26:47|1540.03
07:26:49|1540.03
07:26:50|1540.03
07:26:50|1540.04
07:26:51|1540.03
07:26:53|1540.03
07:26:53|1540.03
07:26:55|1540.03
07:26:55|1540.03
07:26:56|1540.03
07:26:57|1540.03
07:26:58|1540.03
07:27:00|1540.04
07:27:01|1540.03
07:27:01|1540.03
07:27:03|1540.03
07:27:03|1540.03
07:27:05|1540.03
07:27:06|1540.03
07:27:06|1540.03
07:27:07|1540.04
07:27:09|1540.04
07:27:09|1540.03
07:27:11|1540.03
07:27:12|1540.04
07:27:12|1540.04
07:27:14|1540.04
07:27:15|1540.03
07:27:16|1540.04
07:27:18|1540.04
07:27:19|1540.04
07:27:20|1540.04
07:27:21|1540.03
07:27:21|1540.04
07:27:23|1540.04
07:27:24|1540.04
07:27:25|1540.04
07:27:25|1540.03
07:27:27|1540.03
07:27:28|1540.04
07:27:29|1540.04
07:27:30|1540.03
07:27:31|1540.04
07:27:32|1540.04
07:27:33|1540.03
07:27:34|1540.04
07:27:35|1540.04
07:27:36|1540.04
07:27:36|1540.03
07:27:38|1540.04
07:27:39|1540.03
07:27:39|1540.03
07:27:41|1540.03
07:27:41|1539.94
07:27:42|1539.88
07:27:44|1539.88
07:27:45|1539.86
07:27:46|1539.81
07:27:47|1539.82
07:27:48|1539.82
07:27:49|1539.82
07:27:50|1539.82
07:27:50|1539.81
07:27:52|1539.81
07:27:53|1539.82
07:27:53|1539.82
07:27:55|1539.82
07:27:56|1539.82
07:27:56|1539.76
07:27:58|1539.61
07:27:59|1539.61
07:28:00|1539.61
07:28:01|1539.6
07:28:02|1539.6
07:28:03|1539.6
07:28:04|1539.55
07:28:05|1539.55
07:28:05|1539.55
07:28:07|1539.55
07:28:08|1539.55
07:28:09|1539.55
07:28:10|1539.55
07:28:11|1539.55
07:28:11|1539.55
07:28:13|1539.55
07:28:13|1539.55
07:28:14|1539.55
07:28:16|1539.55
07:28:17|1539.37
07:28:18|1539.36
07:28:19|1539.36
07:28:20|1539.11
07:28:21|1539.1
07:28:22|1539.1
07:28:23|1539.1
07:28:24|1539.1
07:28:25|1539.1
07:28:26|1539.1
07:28:27|1539.1
07:28:28|1539.03
07:28:29|1539.
07:28:30|1539.
07:28:32|1539.
07:28:33|1538.92
07:28:33|1538.92
07:28:35|1538.93
07:28:36|1538.93
07:28:37|1538.93
07:28:38|1538.92
07:28:39|1538.92
07:28:40|1538.92
07:28:41|1538.92
07:28:43|1538.93
07:28:43|1538.93
07:28:44|1538.93
07:28:45|1538.99
07:28:46|1539.
07:28:47|1539.02
07:28:48|1539.05
07:28:49|1539.05
07:28:51|1539.05
07:28:52|1539.05
07:28:52|1539.05
07:28:53|1539.05
07:28:55|1539.05
07:28:56|1539.05
07:28:57|1539.06
07:28:57|1539.05
07:28:58|1539.05
07:28:59|1539.05
07:29:00|1539.05
07:29:02|1539.05
07:29:03|1539.05
07:29:03|1539.05
07:29:04|1539.05
07:29:06|1539.05
07:29:06|1539.06
07:29:07|1539.06
07:29:09|1539.05
07:29:09|1539.05
07:29:11|1539.05
07:29:11|1539.05
07:29:12|1539.05
07:29:13|1538.99
07:29:15|1538.99
07:29:15|1538.98
07:29:17|1538.95
07:29:18|1538.87
07:29:19|1538.87
07:29:20|1538.86
07:29:21|1538.85
07:29:22|1538.86
07:29:23|1538.86
07:29:24|1538.86
07:29:25|1538.86
07:29:27|1538.86
07:29:28|1538.85
07:29:28|1538.85
07:29:30|1538.86
07:29:30|1538.86
07:29:32|1538.86
07:29:32|1538.86
07:29:34|1538.86
07:29:35|1538.86
07:29:36|1538.86
07:29:37|1538.86
07:29:37|1538.86
07:29:39|1538.86
07:29:39|1538.86
07:29:40|1538.86
07:29:41|1538.86
07:29:43|1538.85
07:29:43|1538.85
07:29:44|1538.85
07:29:46|1538.85
07:29:46|1538.86
07:29:48|1538.86
07:29:49|1538.86
07:29:49|1538.86
07:29:50|1538.86
07:29:52|1538.85
07:29:52|1538.86
07:29:53|1539.07
07:29:55|1539.07
07:29:55|1539.08
07:29:56|1539.08
07:29:57|1539.07
07:29:58|1539.08
07:30:00|1539.08
07:30:00|1539.07
07:30:02|1539.07
07:30:02|1539.07
07:30:03|1539.2
07:30:04|1539.21
07:30:05|1539.2
07:30:07|1539.2
07:30:08|1539.21
07:30:09|1539.21
07:30:09|1539.2
07:30:11|1539.2
07:30:12|1539.2
07:30:12|1539.21
07:30:14|1539.21
07:30:15|1539.2
07:30:16|1539.2
07:30:17|1539.2
07:30:17|1539.11
07:30:19|1539.12
07:30:20|1539.12
07:30:22|1539.11
07:30:22|1539.11
07:30:23|1539.11
07:30:25|1539.11
07:30:25|1539.11
07:30:27|1539.11
07:30:28|1539.11
07:30:29|1539.11
07:30:30|1539.12
07:30:30|1539.12
07:30:31|1539.12
07:30:33|1539.11
07:30:34|1539.11
07:30:35|1539.12
07:30:36|1539.11
07:30:37|1539.11
07:30:38|1539.11
07:30:39|1539.11
07:30:41|1539.11
07:30:41|1539.11
07:30:42|1539.11
07:30:43|1539.12
07:30:44|1539.12
07:30:46|1539.11
07:30:46|1539.11
07:30:47|1539.11
07:30:48|1539.11
07:30:49|1539.12
07:30:50|1539.12
07:30:51|1539.12
07:30:52|1539.12
07:30:53|1539.12
07:30:54|1539.12
07:30:55|1539.12
07:30:56|1539.4
07:30:57|1539.41
07:30:58|1539.4
07:30:59|1539.4
07:31:00|1539.41
07:31:01|1539.41
07:31:02|1539.4
07:31:03|1539.41
07:31:04|1539.4
07:31:05|1539.4
07:31:06|1539.4
07:31:07|1539.33
07:31:08|1539.33
07:31:09|1539.33
07:31:10|1539.34
07:31:11|1539.33
07:31:12|1539.33
07:31:13|1539.33
07:31:14|1539.33
07:31:15|1539.31
07:31:16|1539.3
07:31:17|1539.29
07:31:19|1539.29
07:31:20|1539.29
07:31:21|1539.29
07:31:22|1539.29
07:31:23|1539.29
07:31:24|1539.29
07:31:25|1539.3
07:31:26|1539.3
07:31:27|1539.29
07:31:28|1539.29
07:31:29|1539.29
07:31:30|1539.29
07:31:31|1539.29
07:31:32|1539.29
07:31:33|1539.29
07:31:33|1539.29
07:31:35|1539.29
07:31:36|1539.29
07:31:37|1539.29
07:31:38|1539.29
07:31:38|1539.29
07:31:40|1539.29
07:31:41|1539.29
07:31:42|1539.3
07:31:43|1539.29
07:31:44|1539.3
07:31:45|1539.29
07:31:46|1539.29
07:31:47|1539.29
07:31:48|1539.29
07:31:49|1539.29
07:31:50|1539.3
07:31:51|1539.29
07:31:52|1539.29
07:31:53|1539.29
07:31:54|1539.29
07:31:55|1539.3
07:31:56|1539.29
07:31:57|1539.29
07:31:58|1539.3
07:31:59|1539.3
07:32:00|1539.29
07:32:01|1539.3
07:32:02|1539.5
07:32:03|1539.5
07:32:04|1539.5
07:32:05|1539.5
07:32:06|1539.5
07:32:07|1539.5
07:32:08|1539.51
07:32:09|1539.5
07:32:10|1539.5
07:32:11|1539.5
07:32:12|1539.5
07:32:13|1539.5
07:32:14|1539.63
07:32:15|1539.92
07:32:16|1539.88
07:32:17|1539.83
07:32:18|1539.83
07:32:19|1539.83
07:32:20|1539.83
07:32:22|1539.83
07:32:23|1539.83
07:32:24|1539.83
07:32:25|1539.83
07:32:26|1539.83
07:32:27|1539.83
07:32:28|1539.83
07:32:29|1539.83
07:32:30|1539.83
07:32:31|1539.83
07:32:32|1539.83
07:32:33|1539.83
07:32:34|1539.83
07:32:35|1539.83
07:32:36|1539.83
07:32:37|1539.83
07:32:38|1539.84
07:32:39|1539.83
07:32:40|1539.84
07:32:41|1539.84
07:32:43|1539.73
07:32:44|1539.73
07:32:45|1539.74
07:32:46|1539.74
07:32:47|1539.74
07:32:48|1539.74
07:32:49|1539.86
07:32:51|1539.86
07:32:52|1539.88
07:32:52|1539.88
07:32:54|1539.88
07:32:54|1539.89
07:32:55|1539.95
07:32:56|1539.95
07:32:58|1539.94
07:32:59|1539.95
07:32:59|1539.95
07:33:00|1539.94
07:33:01|1539.94
07:33:02|1539.95
07:33:03|1539.95
07:33:04|1539.94
07:33:05|1539.94
07:33:06|1539.94
07:33:07|1539.94
07:33:08|1539.94
07:33:10|1540.04
07:33:10|1540.04
07:33:11|1540.04
07:33:12|1540.04
07:33:13|1540.04
07:33:14|1540.04
07:33:15|1540.03
07:33:16|1540.04
07:33:17|1540.04
07:33:18|1540.04
07:33:19|1540.04
07:33:21|1540.04
07:33:22|1540.04
07:33:23|1540.04
07:33:24|1540.05
07:33:26|1540.12
07:33:26|1540.13
07:33:27|1540.12
07:33:29|1540.12
07:33:29|1540.13
07:33:30|1540.13
07:33:31|1540.14
07:33:33|1540.28
07:33:33|1540.28
07:33:34|1540.28
07:33:35|1540.28
07:33:36|1540.29
07:33:37|1540.28
07:33:38|1540.29
07:33:40|1540.28
07:33:40|1540.28
07:33:41|1540.29
07:33:42|1540.29
07:33:43|1540.29
07:33:44|1540.29
07:33:45|1540.28
07:33:47|1540.28
07:33:48|1540.28
07:33:48|1540.29
07:33:49|1540.28
07:33:50|1540.29
07:33:51|1540.28
07:33:52|1540.28
07:33:53|1540.28
07:33:54|1540.28
07:33:56|1540.28
07:33:57|1540.28
07:33:57|1540.28
07:33:58|1540.28
07:33:59|1540.29
07:34:00|1540.28
07:34:02|1540.28
07:34:03|1540.28
07:34:03|1540.28
07:34:04|1540.28
07:34:06|1540.28
07:34:06|1540.28
07:34:07|1540.28
07:34:09|1540.29
07:34:09|1540.28
07:34:10|1540.28
07:34:11|1540.28
07:34:13|1540.29
07:34:13|1540.29
07:34:14|1540.29
07:34:15|1540.28
07:34:16|1540.28
07:34:17|1540.28
07:34:18|1540.28
07:34:19|1540.28
07:34:20|1540.28
07:34:21|1540.28
07:34:23|1540.28
07:34:24|1540.28
07:34:25|1540.22
07:34:26|1540.21
07:34:27|1540.21
07:34:28|1540.21
07:34:29|1540.22
07:34:30|1540.22
07:34:31|1540.21
07:34:32|1540.21
07:34:33|1540.21
07:34:34|1540.21
07:34:35|1540.21
07:34:36|1540.21
07:34:37|1540.22
07:34:38|1540.21
07:34:39|1540.22
07:34:40|1540.21
07:34:41|1540.21
07:34:42|1540.21
07:34:43|1540.22
07:34:44|1540.21
07:34:45|1540.21
07:34:46|1540.21
07:34:47|1540.21
07:34:48|1540.22
07:34:49|1540.22
07:34:50|1540.22
07:34:51|1540.22
07:34:53|1540.22
07:34:53|1540.21
07:34:54|1540.22
07:34:55|1540.22
07:34:56|1540.21
07:34:57|1540.21
07:34:58|1540.01
07:34:59|1540.01
07:35:00|1540.
07:35:01|1540.
07:35:02|1540.
07:35:03|1540.
07:35:04|1540.
07:35:05|1540.
07:35:06|1540.01
07:35:07|1540.01
07:35:08|1540.01
07:35:09|1540.
07:35:10|1539.83
07:35:11|1539.83
07:35:13|1539.83
07:35:13|1539.81
07:35:14|1539.82
07:35:15|1539.82
07:35:16|1539.82
07:35:17|1539.82
07:35:18|1539.81
07:35:20|1539.81
07:35:20|1539.81
07:35:21|1539.81
07:35:23|1539.81
07:35:24|1539.81
07:35:25|1539.81
07:35:26|1539.81
07:35:27|1539.82
07:35:28|1539.8
07:35:29|1539.8
07:35:30|1539.81
07:35:31|1539.8
07:35:32|1539.81
07:35:33|1539.8
07:35:34|1539.8
07:35:35|1539.8
07:35:36|1539.81
07:35:37|1539.81
07:35:38|1539.81
07:35:39|1539.8
07:35:40|1539.8
07:35:41|1539.8
07:35:42|1539.81
07:35:43|1539.81
07:35:44|1539.8
07:35:45|1539.8
07:35:46|1539.81
07:35:47|1539.81
07:35:48|1539.8
07:35:49|1539.8
07:35:50|1539.8
07:35:51|1539.81
07:35:52|1539.8
07:35:53|1539.81
07:35:54|1539.81
07:35:55|1539.81
07:35:56|1539.81
07:35:57|1539.8
07:35:58|1539.8
07:35:59|1539.8
07:36:00|1539.81
07:36:01|1539.81
07:36:02|1539.81
07:36:03|1539.8
07:36:04|1539.8
07:36:05|1539.81
07:36:06|1539.8
07:36:07|1539.8
07:36:08|1539.8
07:36:09|1539.8
07:36:10|1539.8
07:36:11|1539.8
07:36:12|1539.8
07:36:13|1539.8
07:36:14|1539.81
07:36:15|1539.58
07:36:16|1539.56
07:36:17|1539.56
07:36:18|1539.56
07:36:19|1539.56
07:36:20|1539.55
07:36:21|1539.55
07:36:22|1539.55
07:36:24|1539.56
07:36:25|1539.56
07:36:26|1539.55
07:36:26|1539.55
07:36:27|1539.56
07:36:29|1539.56
07:36:30|1539.56
07:36:31|1539.56
07:36:32|1539.56
07:36:33|1539.56
07:36:34|1539.56
07:36:35|1539.56
07:36:36|1539.56
07:36:37|1539.56
07:36:38|1539.56
07:36:39|1539.55
07:36:40|1539.55
07:36:41|1539.5
07:36:42|1539.45
07:36:43|1539.45
07:36:44|1539.45
07:36:45|1539.44
07:36:46|1539.45
07:36:47|1539.39
07:36:48|1539.39
07:36:49|1539.33
07:36:50|1539.31
07:36:51|1539.3
07:36:52|1539.3
07:36:53|1539.3
07:36:54|1539.31
07:36:55|1539.31
07:36:56|1539.31
07:36:57|1539.3
07:36:58|1539.31
07:36:59|1539.31
07:37:00|1539.31
07:37:01|1539.3
07:37:02|1539.3
07:37:03|1539.3
07:37:04|1539.3
07:37:05|1539.3
07:37:06|1539.3
07:37:07|1539.31
07:37:08|1539.3
07:37:09|1539.3
07:37:10|1539.31
07:37:11|1539.31
07:37:12|1539.3
07:37:13|1539.3
07:37:14|1538.93
07:37:15|1538.93
07:37:16|1538.92
07:37:17|1538.64
07:37:18|1538.64
07:37:19|1538.63
07:37:20|1538.64
07:37:21|1538.63
07:37:22|1538.63
07:37:23|1538.64
07:37:25|1538.64
07:37:25|1538.63
07:37:27|1538.63
07:37:28|1538.63
07:37:29|1538.63
07:37:30|1538.63
07:37:31|1538.63
07:37:32|1538.63
07:37:33|1538.64
07:37:34|1538.64
07:37:35|1538.51
07:37:36|1538.5
07:37:37|1538.47
07:37:38|1538.27
07:37:39|1538.26
07:37:40|1538.18
07:37:41|1538.13
07:37:42|1538.13
07:37:43|1538.14
07:37:44|1537.85
07:37:45|1537.84
07:37:46|1537.84
07:37:47|1537.84
07:37:48|1537.84
07:37:49|1537.84
07:37:50|1537.85
07:37:51|1537.85
07:37:52|1537.84
07:37:53|1537.84
07:37:54|1537.84
07:37:55|1537.84
07:37:56|1537.84
07:37:57|1537.84
07:37:59|1537.85
07:37:59|1537.85
07:38:00|1537.85
07:38:01|1537.85
07:38:02|1537.84
07:38:03|1537.85
07:38:04|1537.84
07:38:05|1537.85
07:38:06|1537.85
07:38:07|1537.91
07:38:08|1537.93
07:38:09|1537.92
07:38:10|1537.93
07:38:11|1537.93
07:38:12|1537.92
07:38:13|1537.93
07:38:14|1537.93
07:38:15|1537.92
07:38:16|1537.93
07:38:17|1537.93
07:38:18|1537.93
07:38:19|1537.92
07:38:20|1537.93
07:38:21|1537.92
07:38:22|1537.92
07:38:23|1538.04
07:38:25|1538.03
07:38:26|1538.22
07:38:27|1538.4
07:38:28|1538.4
07:38:29|1538.4
07:38:30|1538.66
07:38:31|1538.67
07:38:32|1538.67
07:38:32|1538.67
07:38:33|1538.66
07:38:35|1538.66
07:38:36|1538.58
07:38:37|1538.58
07:38:38|1538.58
07:38:39|1538.58
07:38:40|1538.53
07:38:41|1538.28
07:38:41|1538.28
07:38:43|1538.28
07:38:43|1538.28
07:38:45|1538.27
07:38:45|1538.28
07:38:47|1538.28
07:38:48|1538.28
07:38:49|1538.28
07:38:50|1538.27
07:38:51|1538.27
07:38:52|1538.27
07:38:53|1538.06
07:38:54|1538.06
07:38:55|1538.06
07:38:56|1538.06
07:38:57|1538.06
07:38:58|1538.06
07:38:59|1538.06
07:39:00|1538.06
07:39:01|1538.05
07:39:02|1538.04
07:39:03|1538.04
07:39:04|1538.05
07:39:05|1538.05
07:39:06|1538.04
07:39:07|1538.02
07:39:08|1537.98
07:39:09|1537.97
07:39:10|1537.97
07:39:11|1538.05
07:39:12|1538.05
07:39:13|1538.06
07:39:14|1538.07
07:39:15|1538.06
07:39:16|1538.1
07:39:17|1538.09
07:39:18|1538.11
07:39:19|1538.29
07:39:20|1538.35
07:39:21|1538.36
07:39:22|1538.36
07:39:23|1538.37
07:39:24|1538.37
07:39:25|1538.37
07:39:26|1538.36
07:39:27|1538.36
07:39:29|1538.37
07:39:30|1538.37
07:39:31|1538.37
07:39:32|1538.36
07:39:33|1538.37
07:39:34|1538.36
07:39:35|1538.36
07:39:36|1538.36
07:39:37|1538.36
07:39:38|1538.36
07:39:39|1538.36
07:39:40|1538.36
07:39:41|1538.36
07:39:42|1538.36
07:39:43|1538.36
07:39:44|1538.36
07:39:45|1538.36
07:39:45|1538.25
07:39:46|1538.21
07:39:48|1538.21
07:39:49|1538.21
07:39:49|1538.21
07:39:51|1538.21
07:39:52|1538.21
07:39:53|1538.21
07:39:54|1538.21
07:39:55|1538.22
07:39:56|1538.22
07:39:57|1538.22
07:39:57|1538.21
07:39:59|1538.21
07:40:00|1538.22
07:40:01|1538.21
07:40:01|1538.21
07:40:03|1538.21
07:40:04|1538.21
07:40:05|1538.22
07:40:06|1538.21
07:40:07|1538.22
07:40:08|1538.22
07:40:09|1538.21
07:40:10|1538.21
07:40:11|1538.21
07:40:12|1538.21
07:40:14|1538.21
07:40:14|1538.21
07:40:15|1538.21
07:40:17|1538.21
07:40:17|1538.21
07:40:18|1538.21
07:40:19|1538.21
07:40:21|1538.22
07:40:22|1538.22
07:40:22|1538.21
07:40:24|1538.22
07:40:25|1538.3
07:40:26|1538.32
07:40:27|1538.31
07:40:28|1538.31
07:40:29|1538.31
07:40:30|1538.32
07:40:31|1538.32
07:40:32|1538.32
07:40:33|1538.32
07:40:35|1538.32
07:40:36|1538.32
07:40:37|1538.31
07:40:38|1538.31
07:40:39|1538.32
07:40:39|1538.32
07:40:41|1538.32
07:40:42|1538.31
07:40:43|1538.31
07:40:44|1538.31
07:40:45|1538.31
07:40:46|1538.32
07:40:47|1538.31
07:40:48|1538.31
07:40:49|1538.31
07:40:50|1538.31
07:40:51|1538.31
07:40:52|1538.31
07:40:52|1538.31
07:40:54|1538.31
07:40:54|1538.31
07:40:56|1538.09
07:40:57|1538.04
07:40:58|1537.98
07:40:59|1537.98
07:41:00|1537.97
07:41:01|1537.97
07:41:02|1537.97
07:41:03|1537.98
07:41:04|1537.98
07:41:05|1537.98
07:41:06|1537.97
07:41:07|1537.97
07:41:08|1537.93
07:41:08|1537.89
07:41:10|1537.89
07:41:11|1537.9
07:41:12|1537.9
07:41:13|1537.89
07:41:14|1537.89
07:41:15|1537.89
07:41:16|1537.89
07:41:16|1537.9
07:41:17|1537.89
07:41:18|1537.9
07:41:20|1537.81
07:41:21|1537.68
07:41:22|1537.68
07:41:23|1537.68
07:41:24|1537.69
07:41:25|1537.68
07:41:27|1537.68
07:41:28|1537.69
07:41:29|1537.68
07:41:31|1537.68
07:41:31|1537.68
07:41:32|1537.69
07:41:33|1537.68
07:41:35|1537.68
07:41:36|1537.68
07:41:37|1537.68
07:41:38|1537.68
07:41:39|1537.68
07:41:40|1537.66
07:41:41|1537.65
07:41:42|1537.65
07:41:43|1537.65
07:41:44|1537.65
07:41:45|1537.65
07:41:46|1537.65
07:41:47|1537.65
07:41:48|1537.65
07:41:49|1537.65
07:41:50|1537.6
07:41:51|1537.51
07:41:52|1537.4
07:41:53|1537.16
07:41:54|1537.16
07:41:55|1537.23
07:41:57|1537.28
07:41:57|1537.3
07:41:58|1537.38
07:41:59|1537.38
07:42:00|1537.38
07:42:02|1537.45
07:42:02|1537.44
07:42:03|1537.58
07:42:05|1537.58
07:42:05|1537.58
07:42:06|1537.59
07:42:07|1537.73
07:42:08|1537.73
07:42:09|1537.81
07:42:10|1537.81
07:42:12|1537.82
07:42:13|1537.95
07:42:13|1537.96
07:42:14|1537.96
07:42:15|1537.96
07:42:17|1537.96
07:42:17|1537.96
07:42:18|1537.96
07:42:19|1537.95
07:42:20|1537.88
07:42:21|1537.86
07:42:23|1537.83
07:42:23|1537.84
07:42:24|1537.84
07:42:25|1537.84
07:42:27|1537.83
07:42:27|1537.84
07:42:29|1537.84
07:42:30|1537.83
07:42:32|1537.83
07:42:32|1537.83
07:42:33|1537.82
07:42:34|1537.8
07:42:35|1537.81
07:42:36|1537.8
07:42:37|1537.8
07:42:38|1537.8
07:42:39|1537.76
07:42:41|1537.76
07:42:42|1537.76
07:42:42|1537.76
07:42:43|1537.76
07:42:45|1537.76
07:42:45|1537.75
07:42:47|1537.76
07:42:48|1537.76
07:42:48|1537.76
07:42:49|1537.75
07:42:51|1537.75
07:42:52|1537.76
07:42:53|1537.76
07:42:54|1537.77
07:42:55|1537.77
07:42:56|1537.81
07:42:57|1537.81
07:42:58|1537.82
07:42:59|1537.82
07:43:00|1537.82
07:43:01|1537.85
07:43:02|1537.87
07:43:03|1537.87
07:43:04|1537.87
07:43:04|1538.1
07:43:06|1538.1
07:43:07|1538.14
07:43:08|1538.13
07:43:09|1538.13
07:43:09|1538.14
07:43:10|1538.13
07:43:11|1538.13
07:43:13|1538.13
07:43:14|1538.13
07:43:14|1538.13
07:43:16|1538.13
07:43:17|1538.14
07:43:18|1538.14
07:43:19|1538.13
07:43:20|1538.13
07:43:21|1538.13
07:43:22|1538.13
07:43:23|1538.13
07:43:24|1538.13
07:43:25|1538.13
07:43:26|1538.13
07:43:28|1538.13
07:43:28|1538.13
07:43:30|1538.13
07:43:31|1538.06
07:43:32|1537.88
07:43:33|1537.88
07:43:34|1537.87
07:43:35|1537.87
07:43:36|1537.87
07:43:37|1537.87
07:43:38|1537.87
07:43:39|1537.88
07:43:39|1537.87
07:43:41|1537.87
07:43:42|1537.87
07:43:43|1537.87
07:43:44|1537.87
07:43:45|1537.87
07:43:46|1537.87
07:43:47|1537.87
07:43:48|1537.87
07:43:49|1537.87
07:43:50|1537.87
07:43:51|1537.88
07:43:52|1537.88
07:43:53|1537.87
07:43:55|1537.87
07:43:55|1537.87
07:43:56|1537.87
07:43:57|1537.87
07:43:58|1537.88
07:43:59|1537.88
07:44:01|1537.87
07:44:02|1537.88
07:44:02|1537.88
07:44:03|1537.88
07:44:04|1537.87
07:44:05|1537.87
07:44:06|1537.87
07:44:07|1537.88
07:44:08|1537.88
07:44:09|1537.87
07:44:11|1537.87
07:44:12|1537.87
07:44:12|1537.87
07:44:14|1537.88
07:44:15|1537.88
07:44:16|1537.88
07:44:17|1537.88
07:44:18|1537.87
07:44:18|1537.87
07:44:20|1537.87
07:44:21|1537.87
07:44:22|1537.87
07:44:22|1537.87
07:44:24|1537.87
07:44:25|1537.87
07:44:26|1537.87
07:44:27|1537.87
07:44:27|1537.87
07:44:28|1537.87
07:44:30|1537.88
07:44:31|1537.88
07:44:32|1537.88
07:44:33|1537.88
07:44:34|1537.87
07:44:36|1537.87
07:44:37|1537.87
07:44:38|1537.87
07:44:39|1537.87
07:44:40|1537.87
07:44:41|1537.88
07:44:42|1537.87
07:44:43|1537.87
07:44:44|1537.87
07:44:45|1537.87
07:44:46|1537.88
07:44:47|1537.88
07:44:48|1537.88
07:44:49|1537.88
07:44:50|1537.88
07:44:51|1537.87
07:44:52|1537.87
07:44:53|1537.87
07:44:54|1537.87
07:44:55|1537.87
07:44:56|1537.87
07:44:57|1537.87
07:44:58|1537.87
07:44:59|1537.87
07:45:00|1537.88
07:45:01|1537.87
07:45:02|1537.87
07:45:03|1537.87
07:45:04|1537.87
07:45:05|1537.87
07:45:06|1537.87
07:45:07|1537.87
07:45:08|1537.87
07:45:09|1537.87
07:45:10|1537.87
07:45:11|1537.88
07:45:12|1537.88
07:45:13|1537.88
07:45:15|1537.88
07:45:15|1537.87
07:45:17|1537.88
07:45:17|1537.85
07:45:18|1537.86
07:45:19|1537.86
07:45:21|1537.85
07:45:21|1537.85
07:45:22|1537.75
07:45:24|1537.75
07:45:24|1537.75
07:45:26|1537.75
07:45:26|1537.75
07:45:27|1537.74
07:45:28|1537.74
07:45:29|1537.74
07:45:31|1537.75
07:45:32|1537.74
07:45:33|1537.74
07:45:34|1537.74
07:45:35|1537.74
07:45:36|1537.74
07:45:38|1537.75
07:45:38|1537.74
07:45:39|1537.74
07:45:40|1537.74
07:45:42|1537.74
07:45:42|1537.74
07:45:43|1537.75
07:45:44|1537.75
07:45:45|1537.74
07:45:47|1537.74
07:45:47|1537.74
07:45:49|1537.74
07:45:50|1537.75
07:45:50|1537.39
07:45:52|1537.4
07:45:52|1537.4
07:45:53|1537.4
07:45:55|1537.4
07:45:56|1537.4
07:45:57|1537.4
07:45:58|1537.39
07:45:59|1537.4
07:46:01|1537.4
07:46:01|1537.4
07:46:03|1537.4
07:46:04|1537.39
07:46:05|1537.39
07:46:06|1537.39
07:46:06|1537.4
07:46:07|1537.4
07:46:09|1537.4
07:46:10|1537.39
07:46:11|1537.39
07:46:12|1537.39
07:46:13|1537.4
07:46:14|1537.4
07:46:15|1537.4
07:46:16|1537.6
07:46:17|1537.72
07:46:18|1537.72
07:46:19|1537.72
07:46:20|1537.83
07:46:21|1537.83
07:46:22|1537.82
07:46:22|1537.84
07:46:24|1537.85
07:46:24|1537.92
07:46:26|1537.92
07:46:27|1537.92
07:46:28|1537.91
07:46:29|1537.92
07:46:30|1537.92
07:46:31|1537.92
07:46:32|1537.92
07:46:33|1537.91
07:46:35|1537.92
07:46:36|1538.07
07:46:37|1538.07
07:46:38|1538.11
07:46:39|1538.1
07:46:40|1538.1
07:46:41|1538.1
07:46:42|1538.1
07:46:43|1538.11
07:46:44|1538.1
07:46:46|1538.23
07:46:46|1538.22
07:46:48|1538.22
07:46:48|1538.22
07:46:49|1538.22
07:46:50|1538.23
07:46:51|1538.22
07:46:52|1538.22
07:46:53|1538.22
07:46:54|1538.22
07:46:55|1538.23
07:46:56|1538.23
07:46:57|1538.22
07:46:59|1538.23
07:46:59|1538.23
07:47:00|1538.22
07:47:01|1538.23
07:47:02|1538.23
07:47:03|1538.22
07:47:04|1538.22
07:47:05|1538.22
07:47:06|1538.23
07:47:07|1538.22
07:47:08|1538.22
07:47:09|1538.22
07:47:10|1538.23
07:47:12|1538.23
07:47:12|1538.22
07:47:13|1538.31
07:47:14|1538.32
07:47:15|1538.31
07:47:16|1538.31
07:47:17|1538.31
07:47:19|1538.31
07:47:19|1538.32
07:47:20|1538.32
07:47:22|1538.32
07:47:22|1538.31
07:47:23|1538.31
07:47:24|1538.32
07:47:25|1538.31
07:47:26|1538.32
07:47:27|1538.31
07:47:28|1538.31
07:47:29|1538.32
07:47:30|1538.32
07:47:31|1538.32
07:47:33|1538.49
07:47:34|1538.49
07:47:36|1538.5
07:47:37|1538.49
07:47:37|1538.55
07:47:39|1538.59
07:47:40|1538.59
07:47:41|1538.6
07:47:42|1538.6
07:47:43|1538.6
07:47:44|1538.6
07:47:45|1538.62
07:47:46|1538.61
07:47:47|1538.62
07:47:48|1538.62
07:47:49|1538.62
07:47:50|1538.62
07:47:51|1538.62
07:47:52|1538.92
07:47:53|1538.96
07:47:53|1538.96
07:47:55|1538.96
07:47:55|1538.96
07:47:57|1538.97
07:47:58|1538.96
07:47:59|1538.96
07:48:00|1538.97
07:48:01|1538.97
07:48:02|1538.97
07:48:03|1538.96
07:48:04|1538.81
07:48:05|1538.81
07:48:06|1538.75
07:48:08|1538.74
07:48:08|1538.6
07:48:09|1538.58
07:48:10|1538.5
07:48:11|1538.48
07:48:13|1538.48
07:48:13|1538.43
07:48:14|1538.43
07:48:15|1538.43
07:48:16|1538.43
07:48:17|1538.44
07:48:18|1538.44
07:48:19|1538.44
07:48:20|1538.44
07:48:21|1538.44
07:48:22|1538.44
07:48:23|1538.43
07:48:24|1538.43
07:48:26|1538.43
07:48:26|1538.43
07:48:28|1538.43
07:48:29|1538.43
07:48:30|1538.43
07:48:30|1538.43
07:48:31|1538.43
07:48:33|1538.43
07:48:34|1538.43
07:48:35|1538.43
07:48:36|1538.43
07:48:37|1538.43
07:48:38|1538.43
07:48:39|1538.43
07:48:41|1538.43
07:48:41|1538.43
07:48:43|1538.43
07:48:44|1538.43
07:48:44|1538.42
07:48:46|1538.42
07:48:46|1538.42
07:48:48|1538.42
07:48:49|1538.42
07:48:50|1538.43
07:48:50|1538.43
07:48:52|1538.42
07:48:52|1538.43
07:48:54|1538.43
07:48:54|1538.43
07:48:55|1538.43
07:48:57|1538.43
07:48:57|1538.42
07:48:58|1538.42
07:49:01|1538.43
07:49:01|1538.43
07:49:02|1538.43
07:49:03|1538.42
07:49:04|1538.43
07:49:05|1538.42
07:49:06|1538.43
07:49:08|1538.42
07:49:09|1538.42
07:49:09|1538.42
07:49:10|1538.42
07:49:11|1538.42
07:49:12|1538.42
07:49:13|1538.42
07:49:14|1538.42
07:49:15|1538.42
07:49:16|1538.42
07:49:18|1538.42
07:49:19|1538.43
07:49:20|1538.6
07:49:20|1538.65
07:49:22|1538.64
07:49:22|1538.64
07:49:24|1538.64
07:49:24|1538.65
07:49:25|1538.64
07:49:27|1538.64
07:49:28|1538.64
07:49:28|1538.64
07:49:29|1538.56
07:49:31|1538.56
07:49:32|1538.56
07:49:32|1538.56
07:49:34|1538.56
07:49:35|1538.56
07:49:37|1538.56
07:49:37|1538.56
07:49:38|1538.56
07:49:39|1538.56
07:49:41|1538.54
07:49:42|1538.54
07:49:43|1538.54
07:49:44|1538.54
07:49:45|1538.55
07:49:46|1538.54
07:49:46|1538.54
07:49:48|1538.54
07:49:48|1538.54
07:49:49|1538.54
07:49:50|1538.54
07:49:52|1538.54
07:49:53|1538.54
07:49:54|1538.54
07:49:55|1538.54
07:49:55|1538.54
07:49:56|1538.54
07:49:57|1538.54
07:49:58|1538.54
07:50:00|1538.54
07:50:00|1538.54
07:50:02|1538.54
07:50:02|1538.54
07:50:03|1538.54
07:50:05|1538.54
07:50:06|1538.54
07:50:06|1538.54
07:50:08|1538.54
07:50:09|1538.54
07:50:10|1538.54
07:50:11|1538.54
07:50:12|1538.54
07:50:13|1538.55
07:50:14|1538.55
07:50:15|1538.55
07:50:16|1538.55
07:50:17|1538.55
07:50:18|1538.54
07:50:19|1538.55
07:50:21|1538.54
07:50:21|1538.54
07:50:22|1538.55
07:50:23|1538.55
07:50:24|1538.39
07:50:25|1538.4
07:50:26|1538.4
07:50:27|1538.4
07:50:28|1538.39
07:50:30|1538.4
07:50:30|1538.4
07:50:31|1538.4
07:50:32|1538.4
07:50:33|1538.39
07:50:34|1538.39
07:50:36|1538.39
07:50:37|1538.39
07:50:38|1538.39
07:50:39|1538.39
07:50:40|1538.4
07:50:41|1538.4
07:50:42|1538.4
07:50:43|1538.4
07:50:44|1538.39
07:50:45|1538.39
07:50:46|1538.39
07:50:47|1538.25
07:50:48|1538.21
07:50:50|1538.21
07:50:50|1538.2
07:50:52|1538.2
07:50:53|1538.19
07:50:53|1538.19
07:50:54|1538.18
07:50:55|1538.18
07:50:56|1538.19
07:50:57|1538.18
07:50:58|1538.18
07:51:00|1538.18
07:51:01|1538.19
07:51:01|1538.18
07:51:03|1538.19
07:51:04|1538.
07:51:05|1538.
07:51:05|1538.
07:51:07|1537.99
07:51:08|1537.99
07:51:08|1537.99
07:51:09|1538.
07:51:11|1538.
07:51:11|1537.99
07:51:12|1537.99
07:51:13|1537.71
07:51:14|1537.71
07:51:15|1537.71
07:51:16|1537.72
07:51:18|1537.76
07:51:19|1537.8
07:51:19|1537.8
07:51:20|1537.8
07:51:22|1537.79
07:51:23|1537.79
07:51:23|1537.79
07:51:25|1537.79
07:51:25|1537.79
07:51:27|1537.8
07:51:27|1537.79
07:51:28|1537.79
07:51:29|1537.79
07:51:30|1537.79
07:51:31|1537.79
07:51:32|1537.79
07:51:33|1537.79
07:51:35|1537.79
07:51:36|1537.79
07:51:37|1537.79
07:51:38|1537.79
07:51:40|1537.79
07:51:40|1537.8
07:51:42|1537.79
07:51:43|1537.79
07:51:44|1537.8
07:51:45|1537.8
07:51:45|1537.79
07:51:47|1537.79
07:51:48|1537.79
07:51:49|1537.7
07:51:50|1537.7
07:51:51|1537.7
07:51:52|1537.69
07:51:53|1537.69
07:51:54|1537.68
07:51:55|1537.68
07:51:56|1537.64
07:51:57|1537.62
07:51:58|1537.57
07:51:59|1537.57
07:52:00|1537.57
07:52:01|1537.55
07:52:02|1537.52
07:52:04|1537.52
07:52:04|1537.53
07:52:05|1537.52
07:52:06|1537.52
07:52:07|1537.52
07:52:08|1537.52
07:52:09|1537.43
07:52:10|1537.43
07:52:12|1537.43
07:52:12|1537.43
07:52:13|1537.43
07:52:14|1537.43
07:52:15|1537.42
07:52:16|1537.42
07:52:17|1537.43
07:52:18|1537.43
07:52:19|1537.43
07:52:20|1537.43
07:52:22|1537.43
07:52:23|1537.43
07:52:23|1537.42
07:52:24|1537.43
07:52:26|1537.43
07:52:26|1537.42
07:52:27|1537.42
07:52:28|1537.43
07:52:29|1537.42
07:52:31|1537.43
07:52:31|1537.43
07:52:33|1537.43
07:52:33|1537.44
07:52:35|1537.45
07:52:35|1537.45
07:52:37|1537.48
07:52:38|1537.48
07:52:40|1537.48
07:52:40|1537.48
07:52:41|1537.48
07:52:42|1537.48
07:52:43|1537.48
07:52:44|1537.49
07:52:45|1537.48
07:52:46|1537.49
07:52:47|1537.49
07:52:48|1537.49
07:52:49|1537.49
07:52:50|1537.48
07:52:51|1537.49
07:52:52|1537.48
07:52:53|1537.48
07:52:55|1537.48
07:52:56|1537.48
07:52:56|1537.48
07:52:57|1537.39
07:52:58|1537.39
07:52:59|1537.02
07:53:00|1537.02
07:53:01|1537.02
07:53:02|1536.69
07:53:04|1536.69
07:53:04|1536.31
07:53:06|1536.31
07:53:06|1536.32
07:53:08|1536.49
07:53:08|1536.57
07:53:09|1536.7
07:53:11|1536.71
07:53:11|1536.76
07:53:12|1536.75
07:53:13|1536.75
07:53:14|1536.75
07:53:15|1536.75
07:53:16|1536.76
07:53:17|1536.75
07:53:19|1536.76
07:53:19|1536.76
07:53:20|1537.03
07:53:22|1537.03
07:53:22|1536.92
07:53:24|1536.92
07:53:24|1536.93
07:53:26|1536.92
07:53:27|1536.86
07:53:28|1536.86
07:53:28|1536.87
07:53:29|1536.86
07:53:31|1536.82
07:53:31|1536.74
07:53:33|1536.72
07:53:33|1536.72
07:53:34|1536.72
07:53:36|1536.72
07:53:36|1536.64
07:53:38|1536.61
07:53:39|1536.6
07:53:40|1536.6
07:53:41|1536.6
07:53:42|1536.6
07:53:43|1536.61
07:53:44|1536.6
07:53:45|1536.61
07:53:46|1536.6
07:53:47|1536.6
07:53:48|1536.61
07:53:49|1536.61
07:53:51|1536.61
07:53:51|1536.73
07:53:52|1536.73
07:53:53|1536.73
07:53:54|1536.73
07:53:56|1536.96
07:53:57|1536.96
07:53:58|1536.97
07:53:58|1536.96
07:53:59|1536.96
07:54:01|1536.96
07:54:02|1536.96
07:54:03|1537.06
07:54:04|1537.05
07:54:05|1537.05
07:54:06|1537.06
07:54:07|1537.13
07:54:08|1537.13
07:54:09|1537.12
07:54:10|1537.13
07:54:11|1537.13
07:54:12|1537.14
07:54:13|1537.13
07:54:14|1537.13
07:54:15|1537.13
07:54:16|1537.01
07:54:17|1536.68
07:54:18|1536.68
07:54:19|1536.67
07:54:20|1536.65
07:54:21|1536.64
07:54:22|1536.38
07:54:23|1536.38
07:54:24|1536.38
07:54:25|1536.38
07:54:26|1536.38
07:54:27|1536.37
07:54:28|1536.38
07:54:29|1536.38
07:54:30|1536.57
07:54:31|1536.56
07:54:32|1536.57
07:54:33|1536.56
07:54:34|1536.57
07:54:35|1536.57
07:54:36|1536.57
07:54:37|1536.57
07:54:38|1536.57
07:54:39|1536.56
07:54:41|1536.67
07:54:42|1536.72
07:54:43|1536.72
07:54:44|1536.72
07:54:45|1536.72
07:54:46|1536.75
07:54:47|1536.75
07:54:48|1536.76
07:54:49|1536.76
07:54:50|1536.76
07:54:51|1536.76
07:54:52|1536.76
07:54:53|1536.94
07:54:54|1536.94
07:54:55|1536.94
07:54:56|1536.94
07:54:57|1537.03
07:54:59|1537.03
07:55:00|1537.03
07:55:01|1537.08
07:55:02|1537.09
07:55:03|1537.18
07:55:04|1537.2
07:55:05|1537.2
07:55:06|1537.2
07:55:08|1537.33
07:55:08|1537.33
07:55:09|1537.32
07:55:10|1537.33
07:55:11|1537.33
07:55:12|1537.33
07:55:13|1537.32
07:55:14|1537.33
07:55:15|1537.32
07:55:16|1537.33
07:55:17|1537.33
07:55:18|1537.33
07:55:19|1537.32
07:55:20|1537.32
07:55:21|1537.32
07:55:22|1537.32
07:55:23|1537.32
07:55:24|1537.32
07:55:25|1537.21
07:55:26|1537.21
07:55:27|1537.21
07:55:28|1537.08
07:55:29|1537.07
07:55:30|1537.05
07:55:31|1537.04
07:55:32|1537.04
07:55:33|1537.03
07:55:34|1537.03
07:55:35|1537.03
07:55:36|1537.04
07:55:37|1537.02
07:55:38|1537.
07:55:40|1536.99
07:55:40|1537.
07:55:42|1537.
07:55:43|1537.
07:55:44|1537.
07:55:45|1537.
07:55:46|1536.99
07:55:47|1536.94
07:55:48|1536.55
07:55:49|1536.55
07:55:50|1536.55
07:55:51|1536.56
07:55:52|1536.56
07:55:53|1536.56
07:55:54|1536.55
07:55:55|1536.55
07:55:56|1536.56
07:55:57|1536.56
07:55:58|1536.56
07:55:59|1536.76
07:56:00|1536.78
07:56:01|1536.78
07:56:02|1536.78
07:56:03|1536.78
07:56:04|1536.78
07:56:05|1536.78
07:56:06|1536.96
07:56:07|1536.96
07:56:08|1536.96
07:56:09|1536.96
07:56:10|1536.95
07:56:11|1536.95
07:56:12|1536.96
07:56:13|1536.96
07:56:14|1536.96
07:56:15|1536.96
07:56:16|1536.96
07:56:17|1536.95
07:56:18|1536.95
07:56:19|1536.96
07:56:20|1536.96
07:56:21|1536.96
07:56:22|1536.96
07:56:24|1537.12
07:56:25|1537.12
07:56:26|1536.54
07:56:27|1536.54
07:56:28|1536.54
07:56:29|1536.52
07:56:30|1536.52
07:56:31|1536.52
07:56:32|1536.51
07:56:33|1536.52
07:56:34|1536.51
07:56:35|1536.51
07:56:36|1536.52
07:56:37|1536.52
07:56:38|1536.53
07:56:39|1536.52
07:56:40|1536.53
07:56:41|1536.53
07:56:43|1536.55
07:56:44|1536.55
07:56:45|1536.55
07:56:46|1536.55
07:56:47|1536.55
07:56:48|1536.55
07:56:49|1536.55
07:56:50|1536.55
07:56:50|1536.55
07:56:51|1536.55
07:56:53|1536.55
07:56:54|1536.55
07:56:55|1536.55
07:56:56|1536.55
07:56:57|1536.55
07:56:58|1536.55
07:56:59|1536.55
07:56:59|1536.55
07:57:00|1536.55
07:57:02|1536.55
07:57:03|1536.51
07:57:04|1536.5
07:57:05|1536.5
07:57:06|1536.36
07:57:07|1536.37
07:57:09|1536.36
07:57:09|1536.36
07:57:10|1536.36
07:57:11|1536.37
07:57:12|1536.37
07:57:13|1536.36
07:57:14|1536.37
07:57:15|1536.36
07:57:16|1536.37
07:57:17|1536.37
07:57:18|1536.37
07:57:19|1536.37
07:57:20|1536.37
07:57:21|1536.37
07:57:22|1536.36
07:57:23|1536.36
07:57:24|1536.36
07:57:25|1536.36
07:57:26|1536.36
07:57:27|1536.36
07:57:28|1536.36
07:57:29|1536.36
07:57:30|1536.36
07:57:31|1536.37
07:57:32|1536.55
07:57:33|1536.54
07:57:34|1536.55
07:57:35|1536.55
07:57:36|1536.55
07:57:37|1536.44
07:57:38|1536.44
07:57:39|1536.43
07:57:41|1536.43
07:57:42|1536.43
07:57:43|1536.43
07:57:44|1536.44
07:57:45|1536.44
07:57:46|1536.44
07:57:47|1536.43
07:57:48|1536.43
07:57:49|1536.43
07:57:50|1536.43
07:57:51|1536.43
07:57:52|1536.44
07:57:53|1536.44
07:57:54|1536.44
07:57:55|1536.44
07:57:57|1536.44
07:57:57|1536.44
07:57:58|1536.43
07:57:59|1536.43
07:58:01|1536.43
07:58:01|1536.44
07:58:03|1536.44
07:58:04|1536.44
07:58:04|1536.43
07:58:05|1536.44
07:58:07|1536.44
07:58:07|1536.44
07:58:08|1536.44
07:58:10|1536.43
07:58:11|1536.44
07:58:12|1536.44
07:58:13|1536.44
07:58:14|1536.55
07:58:15|1536.55
07:58:16|1536.55
07:58:17|1536.55
07:58:18|1536.55
07:58:18|1536.55
07:58:20|1536.55
07:58:20|1536.54
07:58:22|1536.55
07:58:23|1536.55
07:58:23|1536.54
07:58:25|1536.55
07:58:26|1536.54
07:58:27|1536.54
07:58:28|1536.54
07:58:29|1536.44
07:58:30|1536.44
07:58:30|1536.44
07:58:32|1536.45
07:58:33|1536.45
07:58:34|1536.45
07:58:35|1536.44
07:58:36|1536.44
07:58:37|1536.44
07:58:38|1536.45
07:58:39|1536.45
07:58:40|1536.45
07:58:41|1536.45
07:58:42|1536.44
07:58:44|1536.5
07:58:44|1536.5
07:58:45|1536.49
07:58:46|1536.5
07:58:47|1536.5
07:58:48|1536.5
07:58:49|1536.5
07:58:50|1536.5
07:58:51|1536.49
07:58:52|1536.49
07:58:53|1536.49
07:58:55|1536.5
07:58:56|1536.49
07:58:57|1536.49
07:58:58|1536.49
07:58:59|1536.5
07:58:59|1536.5
07:59:00|1536.5
07:59:02|1536.51
07:59:02|1536.55
07:59:03|1536.55
07:59:05|1536.54
07:59:05|1536.55
07:59:06|1536.54
07:59:08|1536.55
07:59:08|1536.55
07:59:09|1536.54
07:59:10|1536.55
07:59:12|1536.55
07:59:12|1536.55
07:59:13|1536.54
07:59:14|1536.54
07:59:15|1536.54
07:59:17|1536.54
07:59:17|1536.55
07:59:19|1536.55
07:59:19|1536.55
07:59:21|1536.55
07:59:22|1536.54
07:59:23|1536.55
07:59:23|1536.55
07:59:25|1536.55
07:59:25|1536.55
07:59:27|1536.55
07:59:28|1536.54
07:59:29|1536.55
07:59:29|1536.55
07:59:31|1536.55
07:59:31|1536.55
07:59:32|1536.55
07:59:34|1536.55
07:59:35|1536.55
07:59:36|1536.55
07:59:37|1536.55
07:59:38|1536.77
07:59:39|1536.76
07:59:40|1536.76
07:59:40|1536.76
07:59:42|1536.76
07:59:43|1536.77
07:59:44|1536.76
07:59:45|1536.77
07:59:46|1536.77
07:59:47|1536.77
07:59:49|1536.77
07:59:49|1536.76
07:59:51|1536.77
07:59:51|1536.76
07:59:52|1536.76
07:59:54|1536.81
07:59:54|1536.84
07:59:56|1536.85
07:59:57|1536.84
07:59:58|1536.84
07:59:59|1536.85
08:00:00|1536.84
08:00:00|1536.91
08:00:02|1536.91
08:00:02|1536.91
08:00:04|1536.91
08:00:05|1536.91
08:00:05|1536.91
08:00:06|1536.91
08:00:08|1536.92
08:00:08|1536.91
08:00:09|1536.92
08:00:11|1536.92
08:00:12|1537.
08:00:13|1536.99
08:00:14|1536.99
08:00:15|1536.99
08:00:16|1536.99
08:00:17|1536.99
08:00:18|1536.93
08:00:19|1536.82
08:00:19|1536.82
08:00:21|1536.82
08:00:21|1536.82
08:00:22|1536.82
08:00:24|1536.65
08:00:25|1536.65
08:00:25|1536.65
08:00:27|1536.65
08:00:28|1536.65
08:00:29|1536.64
08:00:30|1536.64
08:00:31|1536.58
08:00:32|1536.57
08:00:33|1536.46
08:00:34|1536.46
08:00:35|1536.47
08:00:36|1536.46
08:00:37|1536.47
08:00:38|1536.47
08:00:39|1536.47
08:00:40|1536.41
08:00:41|1536.41
08:00:42|1536.41
08:00:43|1536.41
08:00:44|1536.41
08:00:46|1536.41
08:00:46|1536.41
08:00:47|1536.42
08:00:48|1536.42
08:00:49|1536.44
08:00:51|1536.43
08:00:51|1536.43
08:00:52|1536.44
08:00:54|1536.4
08:00:54|1536.39
08:00:56|1536.39
08:00:56|1536.39
08:00:58|1536.39
08:00:59|1536.
08:01:00|1536.01
08:01:01|1536.
08:01:02|1536.
08:01:03|1536.
08:01:04|1536.
08:01:05|1536.
08:01:06|1536.
08:01:07|1536.
08:01:08|1535.59
08:01:09|1535.2
08:01:10|1535.15
08:01:11|1535.37
08:01:12|1535.36
08:01:13|1535.36
08:01:14|1535.37
08:01:15|1535.36
08:01:15|1535.36
08:01:17|1535.36
08:01:17|1535.36
08:01:19|1535.37
08:01:20|1535.36
08:01:21|1535.36
08:01:22|1535.37
08:01:23|1535.37
08:01:24|1535.64
08:01:25|1535.64
08:01:26|1535.7
08:01:27|1535.7
08:01:28|1535.7
08:01:29|1535.59
08:01:30|1535.59
08:01:31|1535.53
08:01:32|1535.53
08:01:33|1535.52
08:01:34|1535.67
08:01:35|1535.68
08:01:36|1535.68
08:01:37|1535.67
08:01:38|1535.67
08:01:39|1535.73
08:01:40|1535.73
08:01:41|1535.74
08:01:42|1535.74
08:01:43|1535.92
08:01:44|1535.92
08:01:45|1535.93
08:01:47|1535.92
08:01:48|1536.12
08:01:49|1536.13
08:01:51|1536.12
08:01:51|1536.12
08:01:52|1536.05
08:01:54|1535.96
08:01:55|1535.96
08:01:56|1535.95
08:01:57|1535.96
08:01:57|1535.95
08:01:58|1535.95
08:01:59|1535.96
08:02:01|1535.96
08:02:01|1535.95
08:02:02|1535.79
08:02:03|1535.5
08:02:05|1535.14
08:02:06|1535.14
08:02:06|1535.14
08:02:07|1535.15
08:02:08|1535.15
08:02:09|1535.14
08:02:11|1535.14
08:02:11|1535.
08:02:12|1534.97
08:02:13|1534.97
08:02:14|1534.96
08:02:16|1534.95
08:02:16|1534.7
08:02:17|1534.7
08:02:18|1534.7
08:02:19|1534.7
08:02:20|1534.7
08:02:22|1534.7
08:02:22|1534.75
08:02:23|1534.76
08:02:24|1535.
08:02:25|1534.99
08:02:26|1534.99
08:02:27|1535.2
08:02:28|1535.32
08:02:29|1535.32
08:02:30|1535.33
08:02:32|1535.4
08:02:32|1535.41
08:02:33|1535.4
08:02:34|1535.4
08:02:35|1535.4
08:02:36|1535.4
08:02:37|1535.4
08:02:38|1535.41
08:02:40|1535.4
08:02:40|1535.41
08:02:42|1535.75
08:02:43|1535.75
08:02:43|1535.75
08:02:45|1535.75
08:02:46|1535.68
08:02:47|1535.69
08:02:47|1535.68
08:02:49|1535.68
08:02:50|1535.68
08:02:51|1535.68
08:02:53|1535.68
08:02:53|1535.68
08:02:55|1535.68
08:02:56|1535.82
08:02:57|1535.82
08:02:58|1535.82
08:02:58|1535.82
08:02:59|1535.82
08:03:01|1535.92
08:03:02|1536.14
08:03:03|1536.35
08:03:03|1536.35
08:03:05|1536.35
08:03:06|1536.36
08:03:07|1536.63
08:03:08|1536.84
08:03:09|1536.91
08:03:10|1536.91
08:03:11|1536.91
08:03:12|1536.91
08:03:13|1536.91
08:03:14|1536.91
08:03:15|1536.68
08:03:16|1536.45
08:03:17|1536.45
08:03:18|1536.45
08:03:19|1536.45
08:03:20|1536.41
08:03:21|1536.38
08:03:22|1536.37
08:03:23|1536.37
08:03:24|1536.57
08:03:25|1536.7
08:03:26|1536.64
08:03:27|1536.64
08:03:28|1536.64
08:03:29|1536.69
08:03:30|1536.69
08:03:31|1536.69
08:03:32|1536.69
08:03:33|1536.68
08:03:34|1536.68
08:03:35|1536.6
08:03:36|1536.59
08:03:37|1536.58
08:03:38|1536.59
08:03:39|1536.58
08:03:40|1536.58
08:03:41|1536.59
08:03:42|1536.59
08:03:43|1536.59
08:03:44|1536.53
08:03:45|1536.54
08:03:46|1536.53
08:03:48|1536.53
08:03:49|1536.26
08:03:50|1536.05
08:03:51|1536.05
08:03:52|1536.04
08:03:53|1536.04
08:03:54|1535.99
08:03:55|1535.99
08:03:56|1535.99
08:03:57|1535.48
08:03:58|1535.17
08:03:59|1535.4
08:04:00|1535.4
08:04:01|1535.53
08:04:03|1535.52
08:04:03|1535.52
08:04:04|1535.52
08:04:05|1535.52
08:04:07|1535.52
08:04:08|1535.52
08:04:08|1535.5
08:04:09|1535.49
08:04:10|1535.49
08:04:11|1535.49
08:04:12|1535.49
08:04:13|1535.49
08:04:14|1535.61
08:04:15|1535.61
08:04:16|1535.6
08:04:18|1535.6
08:04:19|1535.61
08:04:19|1535.6
08:04:20|1535.5
08:04:21|1535.5
08:04:23|1535.56
08:04:23|1535.6
08:04:24|1535.6
08:04:26|1535.6
08:04:26|1535.71
08:04:28|1535.74
08:04:28|1535.74
08:04:29|1536.01
08:04:30|1536.01
08:04:31|1536.02
08:04:32|1536.01
08:04:33|1535.95
08:04:35|1535.88
08:04:36|1535.88
08:04:36|1535.74
08:04:38|1535.66
08:04:38|1535.59
08:04:39|1535.6
08:04:41|1535.59
08:04:42|1535.54
08:04:42|1535.52
08:04:43|1535.52
08:04:44|1535.31
08:04:45|1535.31
08:04:46|1535.31
08:04:48|1535.32
08:04:48|1535.31
08:04:50|1535.25
08:04:50|1535.27
08:04:52|1535.3
08:04:52|1535.3
08:04:54|1535.52
08:04:55|1536.26
08:04:57|1536.25
08:04:58|1536.39
08:04:59|1536.35
08:05:00|1536.35
08:05:01|1536.36
08:05:02|1536.36
08:05:03|1536.3
08:05:04|1536.3
08:05:05|1536.22
08:05:06|1536.32
08:05:07|1536.32
08:05:08|1536.74
08:05:09|1536.74
08:05:10|1536.74
08:05:11|1536.53
08:05:12|1536.53
08:05:13|1536.54
08:05:14|1536.54
08:05:15|1536.54
08:05:17|1536.54
08:05:18|1536.53
08:05:18|1536.53
08:05:19|1536.53
08:05:20|1536.53
08:05:21|1536.54
08:05:22|1536.67
08:05:24|1536.67
08:05:24|1536.66
08:05:25|1536.66
08:05:26|1536.49
08:05:27|1536.44
08:05:28|1536.45
08:05:30|1536.44
08:05:31|1536.23
08:05:32|1536.11
08:05:32|1536.11
08:05:33|1536.11
08:05:34|1536.12
08:05:35|1536.12
08:05:36|1536.12
08:05:37|1536.12
08:05:39|1536.12
08:05:40|1536.11
08:05:40|1536.11
08:05:42|1536.13
08:05:43|1536.02
08:05:43|1536.01
08:05:45|1536.02
08:05:45|1536.01
08:05:46|1536.02
08:05:47|1536.01
08:05:48|1536.01
08:05:50|1536.01
08:05:51|1536.02
08:05:53|1536.01
08:05:53|1536.01
08:05:54|1536.01
08:05:55|1535.82
08:05:56|1535.82
08:05:57|1535.82
08:05:58|1535.83
08:05:59|1535.83
08:06:00|1535.84
08:06:01|1535.83
08:06:02|1535.83
08:06:03|1535.99
08:06:04|1536.
08:06:05|1536.
08:06:06|1536.
08:06:07|1536.01
08:06:08|1536.01
08:06:09|1536.
08:06:10|1536.27
08:06:11|1536.27
08:06:12|1536.27
08:06:13|1536.28
08:06:14|1536.31
08:06:15|1536.34
08:06:16|1536.34
08:06:17|1536.34
08:06:18|1536.34
08:06:19|1536.34
08:06:20|1536.34
08:06:21|1536.34
08:06:22|1536.34
08:06:23|1536.35
08:06:24|1536.34
08:06:25|1536.31
08:06:26|1536.32
08:06:27|1536.31
08:06:28|1536.15
08:06:29|1536.08
08:06:30|1536.08
08:06:31|1536.08
08:06:32|1536.04
08:06:33|1536.05
08:06:34|1536.05
08:06:35|1536.05
08:06:36|1536.04
08:06:37|1536.04
08:06:38|1536.05
08:06:39|1536.04
08:06:40|1535.95
08:06:41|1535.95
08:06:42|1535.68
08:06:43|1535.69
08:06:44|1535.69
08:06:45|1535.69
08:06:46|1535.68
08:06:47|1535.68
08:06:48|1535.69
08:06:49|1535.68
08:06:51|1535.69
08:06:52|1535.68
08:06:53|1535.69
08:06:54|1535.69
08:06:55|1535.68
08:06:56|1535.64
08:06:58|1535.61
08:06:58|1535.61
08:06:59|1535.6
08:07:00|1535.78
08:07:01|1535.79
08:07:02|1535.52
08:07:03|1535.52
08:07:04|1535.3
08:07:05|1535.52
08:07:06|1535.51
08:07:07|1535.51
08:07:08|1535.4
08:07:09|1535.35
08:07:10|1535.87
08:07:11|1535.95
08:07:12|1536.56
08:07:13|1537.31
08:07:14|1537.19
08:07:15|1537.18
08:07:16|1537.08
08:07:17|1537.8
08:07:18|1538.09
08:07:19|1538.41
08:07:20|1538.41
08:07:21|1538.2
08:07:22|1538.2
08:07:23|1537.9
08:07:24|1537.91
08:07:25|1537.91
08:07:26|1538.05
08:07:27|1538.04
08:07:28|1537.87
08:07:29|1537.87
08:07:30|1537.83
08:07:31|1537.55
08:07:32|1537.8
08:07:33|1537.8
08:07:34|1537.81
08:07:35|1538.63
08:07:36|1538.4
08:07:37|1538.67
08:07:38|1538.67
08:07:39|1538.73
08:07:40|1538.77
08:07:41|1538.76
08:07:42|1538.68
08:07:43|1538.75
08:07:44|1538.89
08:07:45|1539.08
08:07:46|1538.98
08:07:47|1538.99
08:07:48|1538.99
08:07:49|1538.99
08:07:50|1538.92
08:07:52|1538.9
08:07:53|1538.46
08:07:54|1538.65
08:07:55|1538.65
08:07:56|1538.44
08:07:57|1538.45
08:07:58|1538.45
08:07:59|1538.45
08:08:00|1538.45
08:08:01|1538.39
08:08:02|1538.38
08:08:03|1538.39
08:08:04|1538.18
08:08:05|1538.18
08:08:07|1537.66
08:08:07|1537.67
08:08:08|1537.75
08:08:09|1537.88
08:08:10|1537.95
08:08:11|1537.96
08:08:12|1537.96
08:08:13|1537.87
08:08:15|1537.88
08:08:15|1537.88
08:08:16|1537.88
08:08:17|1538.07
08:08:18|1538.07
08:08:19|1538.06
08:08:20|1537.96
08:08:21|1537.95
08:08:22|1537.95
08:08:23|1537.95
08:08:24|1537.95
08:08:25|1537.96
08:08:26|1538.03
08:08:27|1538.03
08:08:28|1538.03
08:08:29|1538.03
08:08:30|1537.91
08:08:32|1537.91
08:08:32|1537.85
08:08:33|1537.85
08:08:34|1538.24
08:08:35|1538.24
08:08:36|1538.23
08:08:38|1538.02
08:08:38|1538.01
08:08:39|1538.02
08:08:40|1538.02
08:08:41|1538.02
08:08:43|1538.02
08:08:44|1538.09
08:08:44|1538.09
08:08:45|1538.08
08:08:46|1538.08
08:08:47|1538.23
08:08:48|1538.23
08:08:49|1538.37
08:08:51|1538.37
08:08:52|1538.38
08:08:54|1538.37
08:08:54|1538.38
08:08:55|1538.38
08:08:56|1538.38
08:08:57|1538.54
08:08:58|1538.53
08:08:59|1538.53
08:09:01|1538.54
08:09:01|1538.54
08:09:03|1538.53
08:09:04|1538.28
08:09:04|1538.28
08:09:05|1538.44
08:09:07|1538.44
08:09:07|1538.6
08:09:08|1538.43
08:09:10|1538.3
08:09:11|1538.3
08:09:12|1538.18
08:09:13|1538.18
08:09:14|1538.17
08:09:15|1537.66
08:09:16|1537.62
08:09:17|1537.64
08:09:18|1537.64
08:09:18|1537.64
08:09:20|1537.65
08:09:21|1537.68
08:09:21|1537.68
08:09:23|1537.68
08:09:24|1537.69
08:09:24|1537.68
08:09:25|1537.83
08:09:27|1537.83
08:09:28|1538.
08:09:28|1538.
08:09:30|1538.
08:09:31|1538.
08:09:32|1538.
08:09:33|1538.
08:09:34|1538.
08:09:34|1537.99
08:09:36|1538.
08:09:37|1538.
08:09:37|1538.
08:09:39|1538.
08:09:40|1537.99
08:09:41|1537.99
08:09:42|1537.99
08:09:43|1537.99
08:09:44|1538.
08:09:44|1538.
08:09:46|1537.99
08:09:47|1537.99
08:09:48|1537.99
08:09:48|1537.9
08:09:49|1537.85
08:09:51|1537.85
08:09:52|1537.85
08:09:53|1537.85
08:09:54|1537.86
08:09:55|1537.86
08:09:56|1537.86
08:09:58|1537.85
08:09:58|1537.85
08:09:59|1537.86
08:10:00|1537.86
08:10:02|1537.86
08:10:03|1537.85
08:10:04|1537.86
08:10:06|1537.86
08:10:06|1537.86
08:10:07|1537.85
08:10:08|1537.85
08:10:09|1537.85
08:10:10|1537.85
08:10:11|1537.86
08:10:12|1537.85
08:10:13|1537.86
08:10:14|1537.86
08:10:15|1537.86
08:10:16|1537.86
08:10:17|1537.86
08:10:18|1537.86
08:10:19|1537.86
08:10:20|1537.86
08:10:21|1537.86
08:10:22|1537.86
08:10:23|1537.86
08:10:24|1537.85
08:10:25|1537.85
08:10:26|1537.86
08:10:27|1537.86
08:10:28|1537.85
08:10:30|1537.85
08:10:30|1537.85
08:10:31|1537.85
08:10:32|1537.86
08:10:33|1537.85
08:10:34|1537.85
08:10:35|1537.86
08:10:36|1537.86
08:10:37|1537.86
08:10:38|1537.86
08:10:39|1537.85
08:10:40|1537.85
08:10:41|1537.86
08:10:42|1537.85
08:10:43|1537.86
08:10:44|1537.79
08:10:45|1537.8
08:10:46|1537.79
08:10:47|1537.79
08:10:48|1537.8
08:10:49|1537.79
08:10:50|1537.79
08:10:51|1537.8
08:10:52|1537.8
08:10:54|1537.8
08:10:55|1537.8
08:10:58|1537.86
08:10:58|1537.9
08:10:59|1537.93
08:11:00|1537.97
08:11:01|1538.
08:11:02|1538.
08:11:03|1537.99
08:11:05|1537.99
08:11:06|1538.03
08:11:06|1538.21
08:11:07|1538.22
08:11:09|1538.24
08:11:09|1538.26
08:11:11|1538.25
08:11:12|1538.25
08:11:12|1538.25
08:11:13|1538.26
08:11:15|1538.25
08:11:15|1538.25
08:11:17|1538.26
08:11:18|1538.26
08:11:19|1538.26
08:11:20|1538.33
08:11:20|1538.33
08:11:21|1538.34
08:11:22|1538.33
08:11:23|1538.34
08:11:25|1538.34
08:11:26|1538.33
08:11:26|1538.35
08:11:28|1538.34
08:11:28|1538.35
08:11:29|1538.35
08:11:30|1538.25
08:11:31|1538.25
08:11:33|1538.23
08:11:34|1538.22
08:11:35|1538.22
08:11:36|1538.22
08:11:37|1538.23
08:11:38|1538.22
08:11:39|1538.23
08:11:41|1538.25
08:11:41|1538.29
08:11:42|1538.34
08:11:43|1538.34
08:11:44|1538.35
08:11:45|1538.34
08:11:46|1538.34
08:11:47|1538.18
08:11:49|1538.18
08:11:49|1538.19
08:11:50|1538.18
08:11:51|1538.19
08:11:52|1538.18
08:11:53|1538.18
08:11:55|1538.18
08:11:56|1538.18
08:11:57|1538.19
08:11:58|1538.18
08:11:59|1538.19
08:12:00|1538.25
08:12:01|1538.25
08:12:02|1538.24
08:12:04|1538.25
08:12:05|1538.24
08:12:05|1538.24
08:12:06|1538.24
08:12:07|1538.24
08:12:08|1538.25
08:12:10|1538.25
08:12:11|1538.24
08:12:12|1538.24
08:12:12|1538.24
08:12:13|1538.24
08:12:14|1538.24
08:12:16|1538.24
08:12:16|1538.25
08:12:17|1538.25
08:12:19|1538.25
08:12:20|1538.24
08:12:20|1538.24
08:12:22|1538.24
08:12:23|1538.24
08:12:24|1538.24
08:12:25|1538.09
08:12:25|1538.05
08:12:26|1538.05
08:12:27|1538.04
08:12:29|1538.06
08:12:29|1538.06
08:12:30|1538.09
08:12:31|1538.08
08:12:33|1538.16
08:12:34|1538.2
08:12:35|1538.24
08:12:36|1538.23
08:12:37|1538.46
08:12:38|1538.45
08:12:38|1538.46
08:12:40|1538.45
08:12:41|1538.46
08:12:42|1538.45
08:12:43|1538.45
08:12:43|1538.46
08:12:45|1538.45
08:12:46|1538.45
08:12:47|1538.46
08:12:48|1538.46
08:12:49|1538.49
08:12:50|1538.52
08:12:50|1538.52
08:12:52|1538.52
08:12:53|1538.53
08:12:54|1538.53
08:12:55|1538.01
08:12:56|1537.95
08:12:58|1537.95
08:12:59|1537.59
08:12:59|1537.59
08:13:01|1537.59
08:13:02|1537.59
08:13:02|1537.59
08:13:03|1537.58
08:13:05|1537.81
08:13:06|1537.91
08:13:07|1537.91
08:13:08|1537.9
08:13:09|1537.9
08:13:10|1537.9
08:13:11|1537.9
08:13:12|1537.91
08:13:13|1537.9
08:13:14|1537.91
08:13:15|1537.91
08:13:16|1537.9
08:13:17|1537.9
08:13:18|1537.69
08:13:19|1537.69
08:13:20|1537.69
08:13:22|1537.69
08:13:22|1537.7
08:13:23|1537.7
08:13:24|1537.7
08:13:25|1537.7
08:13:26|1537.7
08:13:27|1537.7
08:13:28|1537.7
08:13:29|1537.69
08:13:30|1537.7
08:13:31|1537.7
08:13:32|1537.7
08:13:33|1537.7
08:13:34|1537.69
08:13:35|1537.69
08:13:36|1537.69
08:13:37|1537.69
08:13:39|1537.7
08:13:40|1537.69
08:13:41|1537.69
08:13:42|1537.69
08:13:43|1537.69
08:13:44|1537.69
08:13:45|1537.69
08:13:46|1537.48
08:13:47|1537.47
08:13:48|1537.47
08:13:49|1537.47
08:13:50|1537.47
08:13:51|1537.47
08:13:51|1537.47
08:13:52|1537.47
08:13:54|1537.47
08:13:54|1537.47
08:13:55|1537.47
08:13:57|1537.48
08:13:58|1537.47
08:14:00|1537.48
08:14:00|1537.48
08:14:01|1537.47
08:14:02|1537.47
08:14:03|1537.48
08:14:04|1537.49
08:14:05|1537.54
08:14:06|1537.54
08:14:07|1537.54
08:14:08|1537.53
08:14:09|1537.53
08:14:10|1537.53
08:14:11|1537.53
08:14:12|1537.53
08:14:13|1537.53
08:14:14|1537.54
08:14:15|1537.57
08:14:16|1537.76
08:14:17|1537.97
08:14:19|1537.98
08:14:19|1537.98
08:14:21|1537.98
08:14:21|1537.98
08:14:22|1537.97
08:14:24|1537.97
08:14:25|1537.97
08:14:26|1537.98
08:14:26|1537.97
08:14:28|1537.78
08:14:28|1537.78
08:14:30|1537.78
08:14:30|1537.78
08:14:31|1537.77
08:14:33|1537.78
08:14:34|1537.78
08:14:34|1537.78
08:14:36|1537.77
08:14:36|1537.78
08:14:38|1537.78
08:14:38|1537.78
08:14:40|1537.78
08:14:40|1537.78
08:14:41|1537.78
08:14:42|1537.78
08:14:43|1537.78
08:14:44|1537.69
08:14:45|1537.22
08:14:47|1537.22
08:14:47|1537.23
08:14:48|1537.22
08:14:49|1537.23
08:14:50|1537.23
08:14:52|1537.23
08:14:52|1537.23
08:14:53|1537.23
08:14:54|1537.23
08:14:55|1537.23
08:14:57|1537.23
08:14:58|1537.23
08:14:58|1537.23
08:15:00|1537.23
08:15:01|1537.25
08:15:02|1537.26
08:15:03|1537.26
08:15:04|1537.16
08:15:05|1537.04
08:15:06|1537.05
08:15:07|1537.05
08:15:08|1537.05
08:15:09|1537.04
08:15:11|1537.04
08:15:11|1537.04
08:15:13|1537.04
08:15:13|1537.04
08:15:14|1537.05
08:15:15|1537.04
08:15:16|1537.04
08:15:17|1536.99
08:15:18|1536.71
08:15:19|1536.69
08:15:20|1536.7
08:15:21|1536.77
08:15:22|1536.77
08:15:23|1536.83
08:15:24|1536.85
08:15:25|1536.9
08:15:27|1536.9
08:15:28|1536.89
08:15:29|1536.89
08:15:30|1536.9
08:15:31|1536.97
08:15:32|1536.97
08:15:33|1536.97
08:15:34|1536.96
08:15:34|1536.96
08:15:36|1536.97
08:15:36|1537.03
08:15:38|1537.1
08:15:38|1537.09
08:15:39|1537.09
08:15:41|1537.09
08:15:42|1537.1
08:15:42|1537.17
08:15:44|1537.21
08:15:45|1537.21
08:15:46|1537.2
08:15:47|1537.21
08:15:48|1537.37
08:15:49|1537.37
08:15:50|1537.51
08:15:51|1537.51
08:15:52|1537.5
08:15:53|1537.51
08:15:54|1537.51
08:15:55|1537.51
08:15:56|1537.64
08:15:57|1537.63
08:15:58|1537.63
08:15:59|1537.64
08:16:00|1537.74
08:16:01|1537.74
08:16:02|1537.89
08:16:03|1537.88
08:16:04|1537.88
08:16:05|1537.88
08:16:06|1537.89
08:16:07|1537.89
08:16:09|1537.89
08:16:09|1537.89
08:16:10|1537.88
08:16:12|1537.88
08:16:12|1537.88
08:16:13|1537.88
08:16:14|1537.88
08:16:15|1537.89
08:16:16|1537.87
08:16:18|1537.84
08:16:18|1537.85
08:16:19|1537.85
08:16:20|1537.85
08:16:21|1537.85
08:16:23|1537.85
08:16:23|1537.85
08:16:24|1537.84
08:16:25|1537.84
08:16:27|1537.84
08:16:27|1537.85
08:16:29|1537.84
08:16:29|1537.84
08:16:31|1537.57
08:16:31|1537.57
08:16:33|1537.57
08:16:34|1537.57
08:16:34|1537.57
08:16:36|1537.2
08:16:37|1537.01
08:16:38|1537.01
08:16:39|1537.01
08:16:39|1537.02
08:16:41|1537.01
08:16:41|1537.02
08:16:43|1537.02
08:16:44|1537.02
08:16:45|1537.06
08:16:46|1537.18
08:16:47|1537.18
08:16:47|1537.18
08:16:49|1537.18
08:16:50|1537.18
08:16:51|1537.19
08:16:52|1537.26
08:16:53|1537.25
08:16:53|1537.25
08:16:54|1537.26
08:16:56|1537.37
08:16:57|1537.36
08:16:58|1537.55
08:16:58|1537.54
08:17:00|1537.55
08:17:01|1537.55
08:17:02|1537.54
08:17:03|1537.55
08:17:04|1537.54
08:17:05|1537.54
08:17:06|1537.55
08:17:07|1537.55
08:17:08|1537.55
08:17:09|1537.54
08:17:10|1537.54
08:17:11|1537.54
08:17:12|1537.54
08:17:13|1537.54
08:17:14|1537.48
08:17:15|1537.48
08:17:16|1537.48
08:17:17|1537.48
08:17:18|1537.48
08:17:19|1537.49
08:17:20|1537.48
08:17:21|1537.48
08:17:22|1537.48
08:17:23|1537.49
08:17:24|1537.48
08:17:25|1537.49
08:17:26|1537.48
08:17:27|1537.48
08:17:28|1537.48
08:17:29|1537.49
08:17:30|1537.55
08:17:32|1537.55
08:17:32|1537.55
08:17:33|1537.55
08:17:34|1537.54
08:17:35|1537.55
08:17:36|1537.54
08:17:37|1537.54
08:17:38|1537.54
08:17:39|1537.54
08:17:40|1537.54
08:17:41|1537.55
08:17:42|1537.55
08:17:43|1537.55
08:17:44|1537.55
08:17:45|1537.55
08:17:46|1537.54
08:17:47|1537.54
08:17:48|1537.55
08:17:49|1537.54
08:17:50|1537.54
08:17:51|1537.49
08:17:52|1537.41
08:17:53|1537.41
08:17:54|1537.41
08:17:55|1537.41
08:17:56|1537.41
08:17:57|1537.41
08:17:58|1537.42
08:17:59|1537.41
08:18:01|1537.41
08:18:02|1537.42
08:18:03|1537.41
08:18:04|1537.42
08:18:05|1537.42
08:18:07|1537.42
08:18:08|1537.37
08:18:09|1537.04
08:18:09|1536.81
08:18:11|1536.8
08:18:11|1536.81
08:18:12|1536.81
08:18:13|1536.81
08:18:14|1536.43
08:18:15|1536.42
08:18:16|1536.42
08:18:17|1536.43
08:18:18|1536.42
08:18:19|1536.42
08:18:20|1536.43
08:18:22|1536.43
08:18:22|1536.42
08:18:23|1536.43
08:18:24|1536.31
08:18:25|1536.31
08:18:26|1536.31
08:18:28|1536.31
08:18:28|1536.42
08:18:29|1536.42
08:18:30|1536.41
08:18:32|1536.33
08:18:32|1536.33
08:18:33|1536.32
08:18:34|1536.32
08:18:36|1536.33
08:18:37|1536.32
08:18:37|1536.33
08:18:38|1536.33
08:18:40|1536.33
08:18:40|1536.33
08:18:41|1536.33
08:18:42|1536.33
08:18:44|1536.33
08:18:44|1536.33
08:18:45|1536.32
08:18:46|1536.32
08:18:47|1536.32
08:18:48|1536.32
08:18:49|1536.32
08:18:50|1536.33
08:18:51|1536.32
08:18:52|1536.32
08:18:53|1536.32
08:18:55|1536.32
08:18:56|1536.32
08:18:56|1536.32
08:18:57|1536.32
08:18:58|1536.33
08:18:59|1536.33
08:19:00|1536.32
08:19:02|1535.87
08:19:03|1535.87
08:19:04|1535.87
08:19:05|1535.87
08:19:06|1535.87
08:19:07|1535.87
08:19:08|1535.87
08:19:09|1535.87
08:19:10|1535.87
08:19:11|1535.87
08:19:12|1535.87
08:19:13|1535.87
08:19:14|1536.
08:19:16|1536.05
08:19:16|1536.04
08:19:18|1536.05
08:19:19|1536.05
08:19:20|1536.05
08:19:21|1536.05
08:19:22|1536.04
08:19:23|1536.05
08:19:24|1536.05
08:19:25|1536.05
08:19:26|1536.04
08:19:27|1536.04
08:19:28|1536.04
08:19:29|1536.04
08:19:30|1536.04
08:19:31|1536.05
08:19:32|1536.05
08:19:33|1536.05
08:19:34|1536.05
08:19:35|1536.05
08:19:36|1536.05
08:19:37|1536.05
08:19:38|1535.94
08:19:39|1535.94
08:19:40|1535.94
08:19:41|1535.94
08:19:42|1535.94
08:19:43|1535.95
08:19:44|1535.94
08:19:45|1535.95
08:19:46|1535.95
08:19:47|1535.95
08:19:48|1535.95
08:19:49|1535.95
08:19:50|1535.95
08:19:51|1535.95
08:19:52|1535.94
08:19:53|1535.94
08:19:54|1535.94
08:19:55|1535.94
08:19:56|1535.94
08:19:57|1535.94
08:19:58|1535.95
08:19:59|1535.95
08:20:00|1535.94
08:20:01|1535.95
08:20:03|1535.94
08:20:03|1535.94
08:20:05|1535.95
08:20:06|1535.94
08:20:07|1535.95
08:20:08|1535.94
08:20:09|1535.95
08:20:10|1535.94
08:20:11|1535.94
08:20:12|1535.95
08:20:12|1535.94
08:20:14|1535.95
08:20:14|1535.94
08:20:16|1535.94
08:20:16|1535.94
08:20:18|1535.86
08:20:18|1535.75
08:20:19|1535.75
08:20:21|1535.75
08:20:21|1535.
08:20:23|1535.01
08:20:24|1535.01
08:20:25|1535.15
08:20:26|1535.24
08:20:27|1535.25
08:20:28|1535.25
08:20:29|1535.25
08:20:31|1535.25
08:20:31|1535.24
08:20:33|1535.54
08:20:33|1535.54
08:20:34|1535.54
08:20:35|1535.55
08:20:36|1535.55
08:20:37|1535.55
08:20:38|1535.54
08:20:39|1535.54
08:20:40|1535.46
08:20:42|1535.47
08:20:42|1535.64
08:20:43|1535.65
08:20:44|1535.64
08:20:46|1535.64
08:20:46|1535.64
08:20:48|1535.64
08:20:48|1535.65
08:20:49|1535.65
08:20:50|1535.65
08:20:51|1535.95
08:20:52|1535.94
08:20:54|1535.94
08:20:54|1535.95
08:20:56|1535.94
08:20:57|1535.88
08:20:58|1535.72
08:20:58|1535.71
08:20:59|1535.72
08:21:00|1535.72
08:21:01|1535.72
08:21:03|1535.72
08:21:04|1535.71
08:21:05|1535.71
08:21:06|1535.71
08:21:07|1535.71
08:21:08|1535.71
08:21:09|1535.72
08:21:10|1535.71
08:21:11|1535.71
08:21:12|1535.71
08:21:13|1535.79
08:21:14|1536.26
08:21:15|1536.27
08:21:16|1536.26
08:21:17|1536.26
08:21:18|1536.26
08:21:19|1536.1
08:21:20|1536.1
08:21:21|1536.1
08:21:22|1536.06
08:21:23|1535.85
08:21:24|1535.85
08:21:25|1535.86
08:21:26|1535.85
08:21:27|1535.85
08:21:29|1535.85
08:21:29|1535.67
08:21:30|1535.67
08:21:31|1535.67
08:21:32|1535.77
08:21:34|1535.93
08:21:35|1535.93
08:21:36|1535.93
08:21:36|1535.93
08:21:37|1535.74
08:21:39|1535.74
08:21:39|1535.74
08:21:40|1535.73
08:21:42|1535.74
08:21:43|1535.8
08:21:44|1535.86
08:21:45|1535.86
08:21:45|1535.85
08:21:47|1535.86
08:21:47|1535.86
08:21:48|1535.86
08:21:50|1535.86
08:21:50|1535.86
08:21:51|1535.86
08:21:52|1535.85
08:21:53|1535.85
08:21:55|1535.8
08:21:55|1535.79
08:21:57|1535.8
08:21:57|1535.48
08:21:58|1535.47
08:21:59|1535.47
08:22:01|1535.48
08:22:01|1535.48
08:22:03|1535.48
08:22:04|1535.48
08:22:05|1535.41
08:22:06|1535.39
08:22:07|1535.39
08:22:08|1535.39
08:22:09|1535.39
08:22:10|1535.38
08:22:11|1535.39
08:22:12|1535.38
08:22:13|1535.39
08:22:14|1535.39
08:22:15|1535.39
08:22:16|1535.39
08:22:17|1535.38
08:22:18|1535.39
08:22:19|1535.38
08:22:20|1535.39
08:22:21|1535.38
08:22:22|1535.38
08:22:23|1535.39
08:22:24|1535.39
08:22:25|1535.39
08:22:27|1535.39
08:22:28|1535.39
08:22:29|1535.27
08:22:30|1535.27
08:22:31|1535.28
08:22:31|1535.27
08:22:33|1535.27
08:22:34|1535.27
08:22:34|1535.27
08:22:36|1535.27
08:22:37|1535.27
08:22:38|1535.28
08:22:39|1535.28
08:22:40|1535.28
08:22:41|1535.27
08:22:41|1535.27
08:22:43|1535.28
08:22:43|1535.28
08:22:45|1535.27
08:22:46|1535.28
08:22:47|1535.18
08:22:48|1535.14
08:22:49|1535.14
08:22:50|1535.15
08:22:50|1535.15
08:22:51|1535.15
08:22:53|1535.14
08:22:53|1535.14
08:22:55|1535.14
08:22:56|1535.14
08:22:57|1535.14
08:22:58|1535.14
08:22:59|1535.14
08:23:00|1535.14
08:23:00|1535.14
08:23:01|1535.14
08:23:03|1535.14
08:23:04|1535.14
08:23:05|1535.14
08:23:07|1535.14
08:23:09|1535.14
08:23:10|1534.96
08:23:11|1534.95
08:23:12|1534.95
08:23:13|1534.96
08:23:14|1534.96
08:23:15|1534.96
08:23:16|1534.95
08:23:17|1534.96
08:23:18|1535.39
08:23:20|1534.87
08:23:20|1534.85
08:23:21|1534.85
08:23:22|1534.9
08:23:23|1534.9
08:23:24|1534.89
08:23:25|1534.9
08:23:27|1534.89
08:23:27|1534.89
08:23:29|1534.89
08:23:30|1534.89
08:23:31|1534.9
08:23:33|1534.9
08:23:34|1534.89
08:23:34|1534.89
08:23:35|1534.9
08:23:37|1534.9
08:23:38|1534.9
08:23:39|1534.9
08:23:39|1534.9
08:23:41|1534.89
08:23:42|1534.9
08:23:42|1534.9
08:23:44|1534.89
08:23:45|1534.89
08:23:46|1534.89
08:23:47|1534.79
08:23:48|1534.79
08:23:49|1534.79
08:23:50|1534.79
08:23:51|1534.78
08:23:52|1534.79
08:23:53|1534.78
08:23:55|1534.79
08:23:56|1534.79
08:23:57|1534.79
08:23:57|1534.78
08:23:59|1534.79
08:24:00|1534.79
08:24:00|1534.78
08:24:01|1534.78
08:24:03|1534.79
08:24:04|1534.88
08:24:06|1534.88
08:24:06|1534.89
08:24:08|1534.89
08:24:08|1534.88
08:24:10|1534.88
08:24:11|1534.88
08:24:12|1534.88
08:24:13|1534.75
08:24:14|1534.7
08:24:15|1534.7
08:24:16|1534.7
08:24:17|1534.7
08:24:17|1534.4
08:24:19|1534.4
08:24:20|1534.4
08:24:21|1534.29
08:24:22|1534.29
08:24:23|1534.29
08:24:24|1534.29
08:24:25|1534.29
08:24:26|1534.29
08:24:27|1534.31
08:24:28|1534.34
08:24:29|1534.33
08:24:30|1534.33
08:24:31|1534.33
08:24:32|1534.33
08:24:33|1534.34
08:24:34|1534.33
08:24:35|1534.34
08:24:36|1534.34
08:24:37|1534.33
08:24:38|1534.34
08:24:40|1534.34
08:24:40|1534.34
08:24:41|1534.34
08:24:42|1534.35
08:24:43|1534.51
08:24:44|1534.51
08:24:45|1534.54
08:24:46|1534.57
08:24:48|1534.58
08:24:48|1534.58
08:24:49|1534.5
08:24:50|1534.5
08:24:51|1534.5
08:24:52|1534.51
08:24:53|1534.51
08:24:54|1534.51
08:24:55|1534.51
08:24:56|1534.5
08:24:57|1534.5
08:24:58|1534.44
08:24:59|1534.45
08:25:00|1534.14
08:25:01|1534.14
08:25:02|1534.12
08:25:04|1534.12
08:25:05|1534.12
08:25:06|1534.11
08:25:07|1534.12
08:25:09|1534.12
08:25:09|1534.12
08:25:11|1534.06
08:25:11|1534.06
08:25:13|1534.06
08:25:14|1534.06
08:25:15|1534.06
08:25:16|1534.05
08:25:17|1534.05
08:25:18|1534.05
08:25:19|1534.01
08:25:20|1534.02
08:25:21|1534.01
08:25:22|1534.01
08:25:24|1534.02
08:25:24|1533.88
08:25:25|1533.87
08:25:26|1534.08
08:25:27|1534.1
08:25:28|1534.11
08:25:29|1534.1
08:25:30|1534.11
08:25:31|1534.18
08:25:32|1534.18
08:25:33|1534.18
08:25:35|1534.3
08:25:35|1534.47
08:25:36|1534.48
08:25:37|1534.72
08:25:38|1534.68
08:25:40|1534.67
08:25:41|1534.67
08:25:42|1534.66
08:25:43|1534.67
08:25:43|1534.67
08:25:44|1534.66
08:25:45|1534.66
08:25:46|1534.42
08:25:47|1534.4
08:25:48|1534.34
08:25:49|1534.34
08:25:51|1534.35
08:25:52|1534.35
08:25:53|1534.34
08:25:54|1534.35
08:25:55|1534.34
08:25:56|1534.34
08:25:57|1534.34
08:25:58|1534.34
08:25:59|1534.35
08:26:00|1534.35
08:26:01|1534.26
08:26:02|1534.26
08:26:03|1534.26
08:26:04|1534.33
08:26:05|1534.34
08:26:07|1534.34
08:26:08|1534.34
08:26:09|1534.5
08:26:10|1534.5
08:26:11|1534.49
08:26:12|1534.71
08:26:13|1534.77
08:26:13|1534.94
08:26:15|1534.97
08:26:16|1534.97
08:26:17|1534.97
08:26:18|1534.97
08:26:19|1534.97
08:26:20|1534.97
08:26:21|1534.96
08:26:22|1535.
08:26:23|1534.99
08:26:23|1534.99
08:26:25|1534.99
08:26:25|1535.14
08:26:27|1535.3
08:26:28|1535.29
08:26:29|1535.3
08:26:30|1535.3
08:26:31|1535.4
08:26:32|1535.41
08:26:33|1535.42
08:26:34|1535.42
08:26:35|1535.41
08:26:36|1535.41
08:26:37|1535.33
08:26:38|1535.32
08:26:39|1535.32
08:26:40|1535.33
08:26:41|1535.33
08:26:42|1535.32
08:26:43|1535.33
08:26:44|1535.19
08:26:45|1535.18
08:26:46|1534.97
08:26:47|1534.89
08:26:48|1534.9
08:26:49|1534.9
08:26:50|1534.89
08:26:51|1534.89
08:26:52|1534.89
08:26:53|1534.96
08:26:54|1535.03
08:26:55|1534.91
08:26:56|1534.83
08:26:57|1534.77
08:26:59|1534.78
08:26:59|1534.77
08:27:00|1534.77
08:27:01|1534.78
08:27:02|1534.77
08:27:03|1534.77
08:27:04|1534.77
08:27:05|1534.78
08:27:07|1534.77
08:27:08|1534.77
08:27:09|1534.78
08:27:11|1534.78
08:27:11|1534.78
08:27:12|1534.89
08:27:13|1534.95
08:27:14|1534.95
08:27:15|1534.95
08:27:16|1534.95
08:27:17|1534.96
08:27:18|1534.96
08:27:19|1534.96
08:27:20|1534.96
08:27:21|1534.96
08:27:22|1534.96
08:27:23|1534.96
08:27:24|1534.96
08:27:25|1534.96
08:27:26|1534.95
08:27:27|1534.96
08:27:28|1534.95
08:27:30|1535.03
08:27:30|1535.03
08:27:31|1535.05
08:27:32|1535.18
08:27:33|1535.18
08:27:34|1535.18
08:27:36|1535.24
08:27:36|1535.24
08:27:38|1535.28
08:27:38|1535.28
08:27:39|1535.28
08:27:40|1535.28
08:27:42|1535.28
08:27:43|1535.28
08:27:44|1535.27
08:27:44|1535.28
08:27:46|1535.28
08:27:46|1535.28
08:27:47|1535.28
08:27:48|1535.28
08:27:49|1535.27
08:27:50|1535.12
08:27:51|1535.12
08:27:53|1535.12
08:27:53|1535.13
08:27:54|1535.13
08:27:55|1534.81
08:27:56|1534.79
08:27:57|1534.7
08:27:58|1534.69
08:28:00|1534.69
08:28:01|1534.68
08:28:01|1534.67
08:28:02|1534.67
08:28:03|1534.61
08:28:04|1534.61
08:28:05|1534.62
08:28:06|1534.62
08:28:09|1534.62
08:28:10|1534.19
08:28:11|1534.19
08:28:11|1534.18
08:28:13|1534.18
08:28:14|1534.18
08:28:15|1534.18
08:28:16|1534.18
08:28:16|1534.19
08:28:18|1534.19
08:28:19|1534.14
08:28:20|1534.14
08:28:21|1534.15
08:28:22|1534.15
08:28:23|1534.28
08:28:24|1534.28
08:28:25|1534.28
08:28:26|1534.29
08:28:27|1534.33
08:28:28|1534.32
08:28:29|1534.33
08:28:30|1534.33
08:28:31|1534.33
08:28:32|1534.13
08:28:33|1534.13
08:28:34|1534.13
08:28:35|1534.13
08:28:36|1534.13
08:28:37|1534.13
08:28:38|1534.13
08:28:39|1534.13
08:28:40|1534.13
08:28:41|1534.13
08:28:42|1534.13
08:28:43|1534.12
08:28:44|1534.12
08:28:45|1534.12
08:28:46|1534.12
08:28:47|1534.12
08:28:48|1534.12
08:28:49|1534.12
08:28:50|1534.12
08:28:51|1534.12
08:28:52|1534.12
08:28:53|1534.13
08:28:54|1534.13
08:28:55|1534.13
08:28:56|1534.13
08:28:57|1534.13
08:28:58|1534.12
08:28:59|1534.12
08:29:00|1534.13
08:29:01|1534.13
08:29:02|1534.12
08:29:03|1534.13
08:29:04|1534.12
08:29:05|1534.12
08:29:06|1534.13
08:29:07|1534.12
08:29:08|1534.13
08:29:10|1534.13
08:29:10|1534.12
08:29:12|1534.13
08:29:13|1534.13
08:29:13|1534.13
08:29:15|1533.72
08:29:16|1533.72
08:29:17|1533.72
08:29:18|1533.72
08:29:19|1533.72
08:29:20|1533.72
08:29:21|1533.72
08:29:22|1533.71
08:29:23|1533.73
08:29:25|1533.77
08:29:25|1533.82
08:29:26|1533.82
08:29:28|1533.82
08:29:29|1533.81
08:29:29|1533.81
08:29:30|1533.82
08:29:32|1533.82
08:29:33|1533.82
08:29:34|1533.82
08:29:35|1533.82
08:29:36|1533.82
08:29:37|1533.82
08:29:38|1533.82
08:29:39|1533.99
08:29:40|1533.99
08:29:41|1533.99
08:29:42|1533.99
08:29:43|1533.98
08:29:44|1533.99
08:29:45|1533.98
08:29:46|1533.99
08:29:47|1533.99
08:29:48|1533.99
08:29:49|1533.99
08:29:50|1533.99
08:29:51|1533.99
08:29:52|1533.98
08:29:53|1533.99
08:29:54|1533.99
08:29:55|1533.98
08:29:56|1533.99
08:29:57|1533.99
08:29:58|1533.98
08:29:59|1533.99
08:30:00|1533.98
08:30:01|1533.98
08:30:02|1533.99
08:30:03|1533.98
08:30:04|1533.98
08:30:05|1533.99
08:30:06|1533.99
08:30:07|1533.98
08:30:08|1533.98
08:30:09|1533.98
08:30:11|1533.97
08:30:11|1533.97
08:30:13|1533.97
08:30:13|1533.97
08:30:15|1533.57
08:30:16|1533.5
08:30:17|1533.5
08:30:18|1533.49
08:30:19|1533.5
08:30:20|1533.37
08:30:21|1533.34
08:30:22|1533.16
08:30:23|1533.16
08:30:24|1533.16
08:30:25|1533.16
08:30:26|1533.16
08:30:27|1533.16
08:30:28|1533.43
08:30:29|1533.47
08:30:30|1533.47
08:30:31|1533.46
08:30:32|1533.46
08:30:33|1533.46
08:30:34|1533.46
08:30:35|1533.46
08:30:36|1533.47
08:30:37|1533.47
08:30:38|1533.35
08:30:39|1533.35
08:30:40|1533.36
08:30:41|1533.36
08:30:42|1533.36
08:30:43|1533.36
08:30:44|1533.36
08:30:45|1533.35
08:30:46|1533.35
08:30:47|1533.36
08:30:48|1533.61
08:30:49|1533.61
08:30:51|1533.6
08:30:51|1533.6
08:30:52|1533.6
08:30:53|1533.61
08:30:55|1533.61
08:30:56|1533.4
08:30:57|1533.4
08:30:58|1533.4
08:30:58|1533.38
08:30:59|1533.36
08:31:00|1533.35
08:31:01|1533.35
08:31:02|1533.36
08:31:03|1533.36
08:31:05|1533.35
08:31:05|1533.36
08:31:07|1533.36
08:31:08|1533.36
08:31:09|1533.36
08:31:10|1533.36
08:31:12|1533.35
08:31:12|1533.35
08:31:13|1533.36
08:31:14|1533.36
08:31:15|1533.35
08:31:16|1533.35
08:31:17|1533.36
08:31:18|1533.36
08:31:19|1533.36
08:31:20|1533.36
08:31:21|1533.36
08:31:22|1533.35
08:31:23|1533.35
08:31:24|1533.35
08:31:25|1533.36
08:31:26|1533.36
08:31:27|1533.35
08:31:28|1533.35
08:31:29|1533.36
08:31:30|1533.35
08:31:31|1533.35
08:31:32|1533.36
08:31:33|1533.36
08:31:34|1533.35
08:31:35|1533.36
08:31:36|1533.36
08:31:37|1533.36
08:31:38|1533.36
08:31:39|1533.36
08:31:40|1533.36
08:31:41|1533.35
08:31:42|1533.36
08:31:43|1533.36
08:31:44|1533.36
08:31:45|1533.36
08:31:46|1533.36
08:31:47|1533.36
08:31:48|1533.36
08:31:49|1533.36
08:31:50|1533.36
08:31:51|1533.36
08:31:52|1533.56
08:31:54|1533.81
08:31:54|1533.81
08:31:55|1533.88
08:31:56|1533.88
08:31:57|1533.88
08:31:58|1533.88
08:32:00|1533.88
08:32:00|1533.89
08:32:02|1533.88
08:32:02|1533.88
08:32:04|1533.88
08:32:04|1533.88
08:32:05|1533.94
08:32:07|1533.98
08:32:07|1534.19
08:32:08|1534.32
08:32:09|1534.33
08:32:10|1534.32
08:32:12|1534.52
08:32:13|1534.53
08:32:14|1534.53
08:32:15|1534.53
08:32:17|1534.34
08:32:17|1534.35
08:32:18|1534.35
08:32:20|1534.35
08:32:20|1534.35
08:32:21|1534.34
08:32:22|1534.35
08:32:23|1534.35
08:32:24|1534.35
08:32:25|1534.34
08:32:26|1534.34
08:32:27|1534.35
08:32:28|1534.35
08:32:29|1534.35
08:32:30|1534.35
08:32:31|1534.35
08:32:32|1534.35
08:32:34|1534.35
08:32:34|1534.34
08:32:35|1534.35
08:32:36|1534.47
08:32:38|1534.48
08:32:39|1534.48
08:32:39|1534.48
08:32:40|1534.48
08:32:41|1534.48
08:32:43|1534.47
08:32:44|1534.48
08:32:45|1534.48
08:32:46|1534.48
08:32:47|1534.48
08:32:48|1534.67
08:32:49|1534.68
08:32:50|1534.67
08:32:51|1534.85
08:32:52|1534.95
08:32:53|1534.95
08:32:54|1535.15
08:32:55|1535.23
08:32:56|1535.35
08:32:57|1535.34
08:32:58|1535.34
08:32:59|1535.25
08:33:00|1535.2
08:33:01|1535.04
08:33:02|1535.04
08:33:03|1535.04
08:33:04|1535.03
08:33:05|1535.03
08:33:06|1535.03
08:33:08|1535.03
08:33:08|1535.04
08:33:09|1535.04
08:33:10|1534.96
08:33:12|1534.97
08:33:13|1534.96
08:33:14|1534.92
08:33:15|1534.69
08:33:16|1534.67
08:33:17|1534.66
08:33:18|1534.66
08:33:19|1534.67
08:33:20|1534.66
08:33:21|1534.62
08:33:22|1534.62
08:33:23|1534.6
08:33:24|1534.47
08:33:25|1534.33
08:33:25|1534.34
08:33:27|1534.34
08:33:28|1534.34
08:33:29|1534.34
08:33:30|1534.34
08:33:31|1534.34
08:33:32|1534.34
08:33:33|1534.34
08:33:34|1534.33
08:33:35|1534.33
08:33:36|1534.33
08:33:37|1534.34
08:33:38|1534.15
08:33:39|1534.11
08:33:40|1534.08
08:33:41|1534.08
08:33:42|1534.08
08:33:43|1534.09
08:33:44|1534.08
08:33:45|1534.08
08:33:46|1534.08
08:33:47|1534.08
08:33:48|1534.09
08:33:49|1534.08
08:33:50|1534.08
08:33:51|1534.09
08:33:52|1534.09
08:33:53|1534.09
08:33:54|1534.09
08:33:55|1534.09
08:33:56|1534.09
08:33:57|1534.09
08:33:58|1534.09
08:33:59|1534.08
08:34:00|1534.25
08:34:01|1534.26
08:34:02|1534.26
08:34:03|1534.32
08:34:04|1534.32
08:34:05|1534.33
08:34:06|1534.34
08:34:07|1534.53
08:34:08|1534.52
08:34:09|1534.71
08:34:10|1534.71
08:34:11|1534.71
08:34:12|1534.71
08:34:13|1534.71
08:34:15|1534.73
08:34:15|1534.73
08:34:16|1534.73
08:34:17|1534.73
08:34:18|1534.88
08:34:19|1534.89
08:34:20|1534.88
08:34:21|1534.88
08:34:23|1534.88
08:34:24|1534.94
08:34:24|1534.94
08:34:26|1534.93
08:34:27|1534.93
08:34:27|1534.93
08:34:28|1534.94
08:34:29|1534.93
08:34:30|1534.94
08:34:31|1534.94
08:34:32|1535.17
08:34:34|1535.22
08:34:35|1535.21
08:34:36|1535.22
08:34:37|1535.22
08:34:38|1535.22
08:34:38|1535.03
08:34:40|1535.
08:34:40|1535.01
08:34:41|1535.01
08:34:42|1535.01
08:34:43|1535.01
08:34:44|1535.01
08:34:45|1535.
08:34:46|1534.88
08:34:47|1534.88
08:34:49|1534.89
08:34:50|1534.89
08:34:51|1534.89
08:34:51|1534.84
08:34:52|1534.82
08:34:54|1534.82
08:34:54|1534.82
08:34:56|1534.82
08:34:57|1534.82
08:34:58|1534.82
08:34:59|1534.82
08:35:00|1534.83
08:35:01|1534.83
08:35:01|1534.83
08:35:03|1534.83
08:35:04|1534.83
08:35:05|1534.83
08:35:06|1534.86
08:35:07|1534.87
08:35:08|1534.87
08:35:09|1534.89
08:35:10|1534.89
08:35:11|1534.88
08:35:12|1534.88
08:35:13|1534.89
08:35:14|1534.88
08:35:16|1534.89
08:35:17|1534.88
08:35:18|1534.88
08:35:19|1534.88
08:35:20|1534.88
08:35:21|1534.69
08:35:21|1534.69
08:35:23|1534.7
08:35:24|1534.7
08:35:25|1534.7
08:35:26|1534.7
08:35:27|1534.7
08:35:28|1534.7
08:35:29|1534.69
08:35:30|1534.69
08:35:31|1534.69
08:35:32|1534.7
08:35:33|1534.7
08:35:34|1534.7
08:35:35|1534.69
08:35:36|1534.7
08:35:37|1534.7
08:35:38|1534.7
08:35:39|1534.7
08:35:40|1534.69
08:35:41|1534.7
08:35:42|1534.7
08:35:43|1534.77
08:35:45|1534.77
08:35:45|1534.95
08:35:46|1534.94
08:35:47|1534.94
08:35:49|1535.03
08:35:49|1535.24
08:35:50|1535.27
08:35:51|1535.27
08:35:52|1535.27
08:35:54|1535.26
08:35:54|1535.26
08:35:55|1535.26
08:35:56|1535.26
08:35:57|1535.26
08:35:58|1535.26
08:35:59|1535.27
08:36:00|1535.26
08:36:01|1535.26
08:36:02|1535.27
08:36:03|1535.27
08:36:04|1535.26
08:36:05|1535.26
08:36:06|1535.26
08:36:07|1535.26
08:36:08|1535.27
08:36:09|1535.26
08:36:10|1535.26
08:36:11|1535.26
08:36:12|1535.14
08:36:13|1535.1
08:36:15|1535.11
08:36:16|1535.11
08:36:17|1535.11
08:36:18|1535.11
08:36:19|1535.24
08:36:21|1535.24
08:36:21|1535.31
08:36:22|1535.31
08:36:23|1535.3
08:36:24|1535.3
08:36:26|1535.3
08:36:27|1535.3
08:36:28|1535.3
08:36:28|1535.3
08:36:29|1535.31
08:36:31|1535.31
08:36:32|1535.31
08:36:33|1534.86
08:36:34|1534.71
08:36:35|1534.7
08:36:36|1534.71
08:36:37|1534.71
08:36:38|1534.71
08:36:39|1534.71
08:36:40|1534.71
08:36:41|1534.71
08:36:42|1534.74
08:36:43|1534.84
08:36:44|1534.85
08:36:44|1534.98
08:36:46|1534.98
08:36:47|1534.99
08:36:47|1535.
08:36:49|1535.
08:36:50|1535.
08:36:50|1534.99
08:36:52|1535.
08:36:53|1534.99
08:36:54|1534.99
08:36:55|1534.99
08:36:56|1535.
08:36:56|1534.99
08:36:58|1534.99
08:36:59|1534.99
08:37:00|1534.99
08:37:00|1534.94
08:37:01|1534.93
08:37:03|1534.93
08:37:04|1534.93
08:37:05|1534.93
08:37:06|1534.94
08:37:07|1534.94
08:37:08|1534.94
08:37:08|1534.93
08:37:10|1534.93
08:37:11|1534.72
08:37:12|1534.72
08:37:12|1534.71
08:37:14|1534.72
08:37:15|1534.71
08:37:16|1534.72
08:37:17|1534.72
08:37:19|1534.5
08:37:19|1534.5
08:37:20|1534.44
08:37:21|1534.43
08:37:22|1534.42
08:37:23|1534.42
08:37:25|1534.42
08:37:26|1534.42
08:37:27|1534.35
08:37:28|1534.35
08:37:29|1534.33
08:37:30|1534.27
08:37:30|1534.27
08:37:31|1534.27
08:37:32|1534.27
08:37:34|1534.27
08:37:34|1534.27
08:37:35|1534.27
08:37:36|1534.27
08:37:37|1534.27
08:37:39|1534.27
08:37:39|1534.26
08:37:41|1534.26
08:37:41|1534.27
08:37:42|1534.27
08:37:43|1534.26
08:37:45|1534.27
08:37:45|1534.27
08:37:46|1534.4
08:37:47|1534.44
08:37:48|1534.54
08:37:49|1534.56
08:37:50|1534.55
08:37:52|1534.55
08:37:52|1534.55
08:37:54|1534.56
08:37:54|1534.55
08:37:55|1534.55
08:37:57|1534.56
08:37:57|1534.56
08:37:58|1534.55
08:38:00|1534.56
08:38:01|1534.56
08:38:02|1534.55
08:38:02|1534.55
08:38:04|1534.56
08:38:05|1534.56
08:38:06|1534.55
08:38:06|1534.55
08:38:08|1534.55
08:38:08|1534.55
08:38:09|1534.55
08:38:10|1534.56
08:38:12|1534.55
08:38:13|1534.55
08:38:14|1534.55
08:38:15|1534.55
08:38:16|1534.55
08:38:17|1534.56
08:38:19|1534.55
08:38:20|1534.55
08:38:21|1534.55
08:38:22|1534.56
08:38:22|1534.55
08:38:24|1534.56
08:38:25|1534.56
08:38:26|1534.56
08:38:27|1534.56
08:38:28|1534.56
08:38:29|1534.55
08:38:30|1534.55
08:38:31|1534.55
08:38:32|1534.56
08:38:33|1534.56
08:38:33|1534.56
08:38:35|1534.56
08:38:36|1534.56
08:38:37|1534.56
08:38:37|1534.56
08:38:39|1534.56
08:38:40|1534.56
08:38:41|1534.55
08:38:42|1534.55
08:38:43|1534.55
08:38:44|1534.55
08:38:45|1534.55
08:38:46|1534.55
08:38:47|1534.55
08:38:48|1534.55
08:38:49|1534.55
08:38:51|1534.55
08:38:51|1534.55
08:38:53|1534.55
08:38:53|1534.55
08:38:54|1534.55
08:38:55|1534.55
08:38:56|1534.64
08:38:58|1534.64
08:38:59|1534.73
08:38:59|1534.73
08:39:01|1534.73
08:39:01|1534.72
08:39:03|1534.72
08:39:04|1534.73
08:39:04|1534.81
08:39:05|1534.81
08:39:06|1534.75
08:39:07|1534.75
08:39:09|1534.75
08:39:09|1534.75
08:39:10|1534.75
08:39:11|1534.75
08:39:12|1534.76
08:39:13|1534.76
08:39:14|1534.76
08:39:15|1534.76
08:39:16|1534.75
08:39:18|1534.75
08:39:19|1534.97
08:39:19|1535.05
08:39:21|1535.05
08:39:22|1535.05
08:39:23|1534.96
08:39:24|1534.91
08:39:25|1534.92
08:39:26|1534.91
08:39:27|1534.91
08:39:28|1534.92
08:39:29|1534.91
08:39:31|1534.78
08:39:31|1534.78
08:39:33|1534.78
08:39:34|1534.78
08:39:35|1534.77
08:39:36|1534.76
08:39:37|1534.76
08:39:37|1534.76
08:39:39|1534.76
08:39:39|1534.76
08:39:41|1534.77
08:39:41|1534.76
08:39:43|1534.77
08:39:44|1534.77
08:39:45|1534.77
08:39:46|1534.77
08:39:47|1534.76
08:39:47|1534.76
08:39:48|1534.76
08:39:49|1534.77
08:39:50|1534.69
08:39:51|1534.69
08:39:53|1534.69
08:39:54|1534.69
08:39:55|1534.69
08:39:56|1534.66
08:39:57|1534.67
08:39:57|1534.66
08:39:59|1534.67
08:40:00|1534.67
08:40:01|1534.66
08:40:02|1534.66
08:40:03|1534.66
08:40:04|1534.66
08:40:05|1534.66
08:40:07|1534.64
08:40:07|1534.63
08:40:08|1534.63
08:40:09|1534.63
08:40:10|1534.63
08:40:11|1534.63
08:40:12|1534.63
08:40:13|1534.63
08:40:14|1534.63
08:40:16|1534.64
08:40:16|1534.63
08:40:17|1534.64
08:40:18|1534.11
08:40:20|1534.12
08:40:21|1534.11
08:40:22|1534.12
08:40:23|1534.11
08:40:24|1534.12
08:40:25|1534.12
08:40:26|1534.34
08:40:27|1534.4
08:40:28|1534.4
08:40:29|1534.4
08:40:30|1534.41
08:40:31|1534.39
08:40:32|1534.33
08:40:33|1534.33
08:40:34|1534.33
08:40:35|1534.12
08:40:36|1533.96
08:40:37|1533.96
08:40:38|1533.88
08:40:39|1533.75
08:40:40|1533.75
08:40:41|1533.75
08:40:42|1533.75
08:40:43|1533.75
08:40:44|1533.76
08:40:45|1533.76
08:40:46|1533.76
08:40:47|1533.75
08:40:48|1533.75
08:40:49|1533.75
08:40:50|1533.75
08:40:51|1533.76
08:40:52|1533.76
08:40:53|1533.75
08:40:54|1533.76
08:40:55|1533.76
08:40:56|1533.76
08:40:57|1533.76
08:40:58|1533.83
08:40:59|1533.84
08:41:00|1533.84
08:41:01|1533.84
08:41:02|1533.85
08:41:03|1533.85
08:41:04|1533.84
08:41:05|1533.85
08:41:06|1533.85
08:41:07|1533.85
08:41:08|1533.85
08:41:09|1533.84
08:41:10|1533.8
08:41:11|1533.8
08:41:12|1533.79
08:41:13|1533.79
08:41:14|1533.79
08:41:15|1533.79
08:41:16|1533.79
08:41:17|1533.79
08:41:18|1533.78
08:41:19|1533.79
08:41:21|1533.79
08:41:22|1533.79
08:41:23|1533.78
08:41:24|1533.79
08:41:25|1533.79
08:41:26|1533.78
08:41:27|1533.78
08:41:28|1533.78
08:41:29|1533.78
08:41:30|1533.45
08:41:31|1533.39
08:41:32|1533.39
08:41:33|1533.39
08:41:34|1533.39
08:41:35|1533.39
08:41:36|1533.39
08:41:38|1533.39
08:41:38|1533.38
08:41:40|1533.39
08:41:40|1533.47
08:41:41|1533.47
08:41:42|1533.46
08:41:43|1533.47
08:41:44|1533.46
08:41:45|1533.47
08:41:46|1533.45
08:41:47|1533.45
08:41:48|1533.44
08:41:49|1533.38
08:41:51|1533.38
08:41:52|1533.38
08:41:52|1533.38
08:41:53|1533.21
08:41:54|1533.17
08:41:55|1533.16
08:41:57|1533.16
08:41:57|1533.15
08:41:58|1533.14
08:42:00|1533.14
08:42:00|1532.89
08:42:01|1532.75
08:42:03|1532.58
08:42:03|1532.58
08:42:05|1532.59
08:42:05|1532.58
08:42:08|1532.58
08:42:09|1532.59
08:42:10|1532.58
08:42:11|1532.59
08:42:12|1532.59
08:42:13|1532.58
08:42:14|1532.59
08:42:15|1532.58
08:42:16|1532.59
08:42:17|1532.59
08:42:18|1532.4
08:42:19|1532.4
08:42:20|1532.4
08:42:22|1532.38
08:42:23|1532.39
08:42:24|1532.39
08:42:25|1532.39
08:42:26|1532.58
08:42:26|1532.57
08:42:28|1532.58
08:42:29|1532.57
08:42:29|1532.57
08:42:31|1532.57
08:42:31|1532.58
08:42:33|1532.58
08:42:33|1532.57
08:42:35|1532.57
08:42:35|1532.57
08:42:37|1532.51
08:42:37|1532.51
08:42:39|1532.51
08:42:39|1532.41
08:42:41|1532.39
08:42:42|1532.28
08:42:43|1532.27
08:42:43|1532.27
08:42:44|1532.27
08:42:45|1532.27
08:42:46|1532.26
08:42:47|1532.26
08:42:48|1532.27
08:42:50|1532.27
08:42:50|1532.27
08:42:51|1532.26
08:42:52|1532.26
08:42:53|1532.27
08:42:55|1532.27
08:42:55|1532.26
08:42:57|1532.22
08:42:58|1532.21
08:42:59|1532.21
08:42:59|1532.21
08:43:01|1532.22
08:43:02|1532.22
08:43:03|1532.22
08:43:04|1532.22
08:43:05|1532.19
08:43:05|1531.81
08:43:07|1531.81
08:43:07|1531.64
08:43:09|1531.64
08:43:10|1531.64
08:43:11|1531.64
08:43:12|1531.64
08:43:12|1531.64
08:43:14|1531.64
08:43:15|1531.64
08:43:15|1531.64
08:43:17|1531.41
08:43:18|1531.07
08:43:19|1531.12
08:43:20|1531.12
08:43:21|1531.25
08:43:23|1531.29
08:43:24|1531.36
08:43:24|1531.57
08:43:26|1531.62
08:43:27|1531.61
08:43:28|1531.62
08:43:28|1531.62
08:43:30|1531.73
08:43:31|1531.75
08:43:32|1531.75
08:43:33|1531.75
08:43:34|1531.89
08:43:35|1531.89
08:43:36|1531.99
08:43:37|1531.99
08:43:38|1531.99
08:43:39|1531.7
08:43:40|1531.67
08:43:41|1531.69
08:43:42|1531.8
08:43:43|1531.8
08:43:44|1531.8
08:43:45|1531.81
08:43:46|1531.95
08:43:47|1532.15
08:43:48|1532.14
08:43:49|1532.32
08:43:51|1532.31
08:43:51|1532.31
08:43:52|1532.4
08:43:53|1532.41
08:43:54|1532.4
08:43:55|1532.41
08:43:56|1532.5
08:43:57|1532.5
08:43:58|1532.49
08:44:00|1532.49
08:44:01|1532.49
08:44:02|1532.5
08:44:03|1532.7
08:44:04|1532.71
08:44:05|1532.7
08:44:05|1532.7
08:44:06|1532.7
08:44:08|1532.56
08:44:08|1532.56
08:44:10|1532.55
08:44:11|1532.55
08:44:12|1532.56
08:44:13|1532.56
08:44:14|1532.55
08:44:15|1532.55
08:44:17|1532.55
08:44:17|1532.55
08:44:18|1532.55
08:44:19|1532.56
08:44:20|1532.56
08:44:21|1532.41
08:44:23|1532.41
08:44:24|1532.08
08:44:25|1532.08
08:44:26|1532.15
08:44:27|1532.21
08:44:28|1532.48
08:44:29|1532.64
08:44:30|1532.64
08:44:31|1532.64
08:44:32|1532.64
08:44:33|1532.63
08:44:34|1532.53
08:44:35|1532.53
08:44:36|1532.53
08:44:37|1532.53
08:44:38|1532.53
08:44:39|1532.53
08:44:40|1532.53
08:44:41|1532.53
08:44:42|1532.54
08:44:43|1532.54
08:44:45|1532.26
08:44:45|1532.24
08:44:46|1532.24
08:44:47|1532.24
08:44:48|1532.24
08:44:49|1532.25
08:44:50|1532.24
08:44:51|1532.24
08:44:52|1532.24
08:44:53|1532.24
08:44:54|1532.35
08:44:55|1532.35
08:44:56|1532.34
08:44:57|1532.35
08:44:58|1532.35
08:44:59|1532.34
08:45:00|1532.34
08:45:01|1532.03
08:45:02|1532.03
08:45:03|1532.03
08:45:04|1532.03
08:45:05|1532.03
08:45:06|1532.02
08:45:07|1532.32
08:45:08|1532.32
08:45:09|1532.32
08:45:10|1532.33
08:45:11|1532.33
08:45:13|1532.33
08:45:13|1532.46
08:45:15|1532.46
08:45:15|1532.46
08:45:16|1532.46
08:45:18|1532.46
08:45:19|1532.37
08:45:20|1532.37
08:45:20|1532.37
08:45:21|1532.37
08:45:23|1532.37
08:45:24|1532.37
08:45:25|1532.38
08:45:26|1532.5
08:45:27|1532.51
08:45:28|1532.62
08:45:29|1532.62
08:45:30|1532.61
08:45:31|1532.62
08:45:32|1532.62
08:45:33|1532.62
08:45:35|1532.62
08:45:35|1532.71
08:45:36|1532.77
08:45:37|1532.9
08:45:38|1532.9
08:45:39|1532.9
08:45:40|1532.91
08:45:41|1532.91
08:45:42|1532.91
08:45:43|1532.9
08:45:45|1532.9
08:45:45|1532.9
08:45:47|1532.82
08:45:48|1532.82
08:45:49|1532.82
08:45:50|1532.82
08:45:50|1532.81
08:45:51|1532.82
08:45:53|1532.81
08:45:54|1532.82
08:45:54|1532.81
08:45:55|1532.81
08:45:56|1532.81
08:45:58|1532.82
08:45:58|1532.81
08:45:59|1532.82
08:46:01|1532.63
08:46:01|1532.64
08:46:02|1532.64
08:46:03|1532.63
08:46:05|1532.63
08:46:05|1532.52
08:46:07|1532.52
08:46:07|1532.52
08:46:09|1532.38
08:46:09|1532.38
08:46:10|1532.37
08:46:11|1532.37
08:46:12|1532.38
08:46:13|1532.38
08:46:14|1532.38
08:46:16|1532.38
08:46:16|1532.38
08:46:17|1532.38
08:46:18|1532.38
08:46:19|1532.35
08:46:20|1532.11
08:46:21|1532.
08:46:22|1532.
08:46:23|1531.81
08:46:25|1531.71
08:46:27|1531.71
08:46:27|1531.72
08:46:28|1531.72
08:46:29|1531.71
08:46:30|1531.72
08:46:32|1532.08
08:46:33|1532.08
08:46:34|1532.07
08:46:35|1532.07
08:46:36|1532.08
08:46:37|1532.
08:46:38|1532.
08:46:39|1532.
08:46:40|1532.
08:46:41|1532.
08:46:42|1532.01
08:46:44|1532.01
08:46:45|1532.01
08:46:46|1532.01
08:46:46|1532.
08:46:48|1532.
08:46:49|1532.
08:46:50|1532.
08:46:50|1532.
08:46:52|1532.
08:46:53|1532.
08:46:53|1531.9
08:46:54|1531.88
08:46:55|1531.88
08:46:56|1531.88
08:46:57|1531.88
08:46:58|1531.88
08:47:00|1531.88
08:47:00|1531.71
08:47:01|1531.55
08:47:02|1531.55
08:47:04|1531.56
08:47:05|1531.56
08:47:05|1531.36
08:47:07|1531.35
08:47:07|1531.35
08:47:08|1531.35
08:47:09|1531.35
08:47:11|1531.35
08:47:11|1531.33
08:47:12|1531.33
08:47:13|1530.89
08:47:15|1528.74
08:47:15|1526.46
08:47:16|1524.15
08:47:18|1524.74
08:47:18|1528.42
08:47:19|1528.71
08:47:20|1528.72
08:47:21|1529.41
08:47:22|1530.07
08:47:23|1530.16
08:47:25|1530.89
08:47:26|1531.6
08:47:27|1531.71
08:47:28|1531.75
08:47:29|1531.46
08:47:30|1531.99
08:47:31|1532.7
08:47:32|1533.07
08:47:33|1533.46
08:47:34|1533.8
08:47:35|1534.12
08:47:36|1533.51
08:47:37|1534.34
08:47:38|1534.21
08:47:39|1534.74
08:47:40|1534.46
08:47:41|1534.82
08:47:42|1534.82
08:47:43|1533.92
08:47:44|1533.13
08:47:45|1533.04
08:47:46|1534.25
08:47:47|1533.94
08:47:48|1534.45
08:47:49|1534.24
08:47:50|1533.89
08:47:51|1533.5
08:47:52|1533.7
08:47:53|1533.7
08:47:54|1533.9
08:47:56|1533.57
08:47:56|1533.58
08:47:57|1533.57
08:47:58|1533.57
08:47:59|1533.97
08:48:00|1533.6
08:48:01|1533.62
08:48:02|1533.7
08:48:03|1533.48
08:48:04|1533.9
08:48:05|1533.52
08:48:07|1533.73
08:48:07|1533.9
08:48:08|1533.9
08:48:09|1533.57
08:48:10|1533.7
08:48:11|1533.24
08:48:12|1532.78
08:48:13|1532.92
08:48:14|1533.27
08:48:15|1532.99
08:48:16|1533.33
08:48:17|1533.01
08:48:18|1533.61
08:48:19|1533.34
08:48:20|1533.23
08:48:21|1533.17
08:48:22|1533.17
08:48:23|1533.17
08:48:24|1533.17
08:48:26|1533.52
08:48:27|1533.79
08:48:28|1533.89
08:48:30|1533.89
08:48:31|1533.89
08:48:32|1534.09
08:48:33|1534.24
08:48:34|1534.46
08:48:35|1534.5
08:48:36|1534.5
08:48:37|1534.86
08:48:38|1534.86
08:48:39|1534.86
08:48:40|1534.87
08:48:41|1534.89
08:48:42|1535.05
08:48:43|1535.1
08:48:44|1535.4
08:48:45|1535.18
08:48:46|1534.79
08:48:47|1535.36
08:48:48|1535.39
08:48:49|1535.09
08:48:50|1535.15
08:48:51|1535.19
08:48:52|1535.31
08:48:53|1535.03
08:48:55|1535.23
08:48:55|1535.23
08:48:56|1535.11
08:48:57|1535.11
08:48:58|1534.68
08:48:59|1535.02
08:49:00|1534.8
08:49:02|1534.4
08:49:02|1534.28
08:49:03|1534.04
08:49:04|1534.04
08:49:05|1534.03
08:49:06|1534.04
08:49:07|1534.03
08:49:08|1534.03
08:49:09|1533.91
08:49:10|1533.8
08:49:11|1533.8
08:49:12|1533.8
08:49:13|1533.79
08:49:14|1533.79
08:49:15|1533.72
08:49:16|1533.71
08:49:17|1533.66
08:49:18|1533.65
08:49:19|1533.35
08:49:20|1533.18
08:49:21|1533.02
08:49:22|1533.
08:49:23|1533.01
08:49:24|1533.01
08:49:25|1532.86
08:49:27|1532.91
08:49:28|1532.98
08:49:29|1532.97
08:49:30|1533.
08:49:31|1533.35
08:49:32|1533.43
08:49:33|1533.58
08:49:34|1533.77
08:49:35|1533.61
08:49:36|1533.61
08:49:37|1533.75
08:49:38|1533.75
08:49:39|1533.84
08:49:40|1533.84
08:49:41|1533.84
08:49:42|1533.83
08:49:43|1533.7
08:49:44|1533.64
08:49:45|1533.82
08:49:46|1533.83
08:49:47|1534.12
08:49:48|1534.13
08:49:49|1534.14
08:49:50|1534.14
08:49:50|1534.38
08:49:52|1534.38
08:49:53|1534.39
08:49:54|1534.71
08:49:55|1534.7
08:49:56|1534.62
08:49:57|1534.58
08:49:58|1534.56
08:49:59|1534.57
08:50:00|1534.27
08:50:01|1534.27
08:50:02|1534.27
08:50:03|1534.19
08:50:04|1534.15
08:50:05|1534.16
08:50:06|1534.16
08:50:07|1533.95
08:50:08|1533.65
08:50:09|1533.65
08:50:10|1533.91
08:50:11|1533.91
08:50:12|1534.15
08:50:13|1534.15
08:50:14|1534.15
08:50:15|1534.14
08:50:16|1534.35
08:50:17|1534.34
08:50:18|1534.35
08:50:19|1533.85
08:50:20|1533.81
08:50:21|1533.82
08:50:22|1533.82
08:50:23|1533.81
08:50:24|1533.82
08:50:25|1533.82
08:50:26|1533.82
08:50:27|1533.82
08:50:29|1533.42
08:50:30|1533.32
08:50:31|1533.13
08:50:31|1533.01
08:50:33|1533.01
08:50:34|1533.02
08:50:34|1533.01
08:50:35|1533.01
08:50:37|1533.02
08:50:38|1533.02
08:50:39|1533.02
08:50:39|1532.79
08:50:41|1532.77
08:50:41|1532.77
08:50:43|1532.78
08:50:44|1532.78
08:50:45|1533.04
08:50:46|1533.03
08:50:47|1532.91
08:50:48|1532.92
08:50:49|1532.91
08:50:50|1532.91
08:50:51|1532.91
08:50:52|1532.92
08:50:53|1532.92
08:50:54|1532.92
08:50:55|1532.92
08:50:56|1532.92
08:50:57|1532.92
08:50:58|1532.86
08:50:59|1532.84
08:51:00|1532.81
08:51:01|1532.81
08:51:02|1532.73
08:51:03|1532.51
08:51:04|1532.52
08:51:05|1532.51
08:51:06|1532.52
08:51:07|1532.52
08:51:08|1532.52
08:51:09|1532.79
08:51:10|1533.04
08:51:11|1533.24
08:51:12|1532.89
08:51:13|1532.82
08:51:14|1532.83
08:51:15|1532.82
08:51:16|1532.83
08:51:17|1532.82
08:51:18|1532.71
08:51:19|1532.65
08:51:20|1532.62
08:51:21|1532.
08:51:22|1531.8
08:51:23|1531.47
08:51:24|1531.47
08:51:25|1531.35
08:51:26|1531.34
08:51:27|1531.34
08:51:28|1531.34
08:51:30|1531.35
08:51:31|1531.35
08:51:32|1531.35
08:51:33|1531.35
08:51:33|1531.35
08:51:35|1531.72
08:51:36|1532.12
08:51:37|1532.41
08:51:38|1532.4
08:51:39|1532.41
08:51:40|1532.41
08:51:42|1532.4
08:51:42|1532.24
08:51:43|1532.24
08:51:44|1532.18
08:51:45|1532.34
08:51:46|1532.34
08:51:47|1532.34
08:51:49|1532.34
08:51:49|1532.53
08:51:50|1532.52
08:51:51|1532.53
08:51:53|1532.8
08:51:53|1532.8
08:51:55|1532.72
08:51:56|1532.72
08:51:56|1532.72
08:51:58|1532.73
08:51:59|1532.73
08:52:00|1532.58
08:52:01|1532.23
08:52:02|1532.2
08:52:02|1532.2
08:52:04|1532.22
08:52:05|1532.23
08:52:06|1532.24
08:52:07|1532.51
08:52:08|1532.52
08:52:09|1532.52
08:52:10|1532.42
08:52:11|1532.43
08:52:12|1532.56
08:52:13|1532.78
08:52:14|1532.81
08:52:15|1532.81
08:52:16|1532.81
08:52:17|1532.81
08:52:18|1532.8
08:52:19|1532.28
08:52:20|1532.27
08:52:21|1532.28
08:52:22|1532.27
08:52:23|1532.27
08:52:24|1532.28
08:52:25|1532.28
08:52:26|1532.28
08:52:27|1532.28
08:52:28|1532.27
08:52:29|1532.27
08:52:30|1532.28
08:52:31|1532.27
08:52:32|1532.28
08:52:33|1532.28
08:52:35|1532.34
08:52:35|1532.34
08:52:36|1532.33
08:52:38|1532.34
08:52:39|1532.33
08:52:40|1532.34
08:52:40|1532.34
08:52:42|1532.33
08:52:43|1532.33
08:52:44|1532.34
08:52:44|1532.34
08:52:45|1532.33
08:52:46|1532.33
08:52:48|1532.34
08:52:48|1532.14
08:52:49|1532.14
08:52:51|1532.1
08:52:52|1531.96
08:52:53|1531.75
08:52:54|1531.75
08:52:55|1531.74
08:52:56|1531.63
08:52:57|1531.55
08:52:58|1531.55
08:52:59|1531.75
08:53:00|1531.75
08:53:02|1531.75
08:53:02|1531.74
08:53:03|1531.74
08:53:05|1531.74
08:53:06|1531.75
08:53:07|1531.99
08:53:07|1531.99
08:53:09|1532.17
08:53:10|1532.22
08:53:10|1532.43
08:53:11|1532.42
08:53:12|1532.43
08:53:13|1532.43
08:53:14|1532.42
08:53:16|1532.33
08:53:16|1532.13
08:53:17|1532.32
08:53:18|1532.32
08:53:19|1532.32
08:53:20|1532.46
08:53:22|1532.59
08:53:22|1532.59
08:53:23|1531.85
08:53:24|1531.85
08:53:26|1531.85
08:53:27|1531.85
08:53:28|1531.86
08:53:29|1531.85
08:53:29|1532.09
08:53:31|1532.15
08:53:33|1532.16
08:53:33|1532.15
08:53:35|1532.23
08:53:36|1532.29
08:53:36|1532.29
08:53:37|1532.26
08:53:39|1532.18
08:53:40|1532.3
08:53:40|1532.4
08:53:42|1532.45
08:53:43|1532.51
08:53:44|1532.58
08:53:45|1532.69
08:53:45|1532.7
08:53:47|1532.71
08:53:48|1532.72
08:53:49|1532.71
08:53:50|1532.71
08:53:51|1532.87
08:53:52|1532.94
08:53:53|1532.97
08:53:54|1532.98
08:53:55|1532.97
08:53:56|1532.98
08:53:57|1532.98
08:53:58|1533.19
08:53:59|1533.3
08:54:00|1533.3
08:54:01|1532.71
08:54:02|1532.71
08:54:03|1532.89
08:54:04|1532.96
08:54:05|1532.96
08:54:06|1533.13
08:54:07|1533.49
08:54:08|1533.48
08:54:09|1533.48
08:54:10|1532.84
08:54:11|1532.79
08:54:12|1532.8
08:54:13|1532.8
08:54:14|1532.8
08:54:15|1532.8
08:54:16|1532.8
08:54:17|1532.79
08:54:18|1532.89
08:54:19|1532.92
08:54:20|1532.86
08:54:21|1532.78
08:54:22|1532.73
08:54:23|1532.45
08:54:24|1532.45
08:54:25|1532.45
08:54:26|1532.45
08:54:27|1532.45
08:54:28|1532.45
08:54:29|1532.45
08:54:30|1532.45
08:54:31|1532.45
08:54:33|1532.45
08:54:33|1532.45
08:54:35|1532.44
08:54:36|1532.44
08:54:37|1532.45
08:54:37|1532.45
08:54:39|1532.45
08:54:40|1532.45
08:54:41|1532.45
08:54:42|1532.63
08:54:43|1532.64
08:54:44|1532.64
08:54:45|1532.55
08:54:46|1532.54
08:54:47|1532.55
08:54:48|1532.54
08:54:49|1532.55
08:54:50|1532.55
08:54:51|1532.54
08:54:52|1532.53
08:54:53|1532.26
08:54:54|1532.26
08:54:55|1532.26
08:54:56|1532.27
08:54:57|1532.27
08:54:58|1532.26
08:54:59|1532.27
08:55:00|1532.27
08:55:02|1532.27
08:55:02|1532.31
08:55:03|1532.31
08:55:04|1532.32
08:55:05|1532.35
08:55:06|1532.35
08:55:07|1533.02
08:55:09|1533.51
08:55:09|1533.19
08:55:10|1532.54
08:55:12|1532.54
08:55:12|1532.55
08:55:14|1532.72
08:55:15|1532.78
08:55:15|1532.77
08:55:17|1532.6
08:55:17|1532.58
08:55:18|1532.77
08:55:20|1532.77
08:55:20|1532.76
08:55:21|1532.67
08:55:23|1532.67
08:55:23|1532.68
08:55:25|1532.68
08:55:26|1532.68
08:55:26|1532.68
08:55:27|1532.67
08:55:28|1532.4
08:55:29|1532.4
08:55:30|1532.41
08:55:31|1532.41
08:55:32|1532.41
08:55:34|1532.51
08:55:34|1532.79
08:55:36|1533.06
08:55:37|1533.05
08:55:38|1533.11
08:55:39|1533.13
08:55:40|1533.3
08:55:42|1533.35
08:55:42|1533.57
08:55:43|1533.66
08:55:44|1533.87
08:55:45|1533.86
08:55:47|1533.86
08:55:47|1533.87
08:55:48|1533.87
08:55:49|1533.86
08:55:50|1533.87
08:55:51|1533.87
08:55:52|1533.87
08:55:53|1533.57
08:55:54|1533.57
08:55:55|1533.56
08:55:56|1533.56
08:55:57|1533.56
08:55:59|1533.57
08:55:59|1533.56
08:56:00|1533.57
08:56:02|1533.56
08:56:03|1533.41
08:56:03|1533.42
08:56:05|1533.47
08:56:05|1533.48
08:56:07|1533.71
08:56:07|1533.72
08:56:09|1533.72
08:56:10|1533.8
08:56:11|1533.84
08:56:11|1533.92
08:56:13|1533.95
08:56:13|1533.94
08:56:15|1533.94
08:56:16|1533.44
08:56:16|1533.36
08:56:18|1533.37
08:56:18|1533.37
08:56:20|1533.56
08:56:20|1533.58
08:56:21|1533.57
08:56:22|1533.58
08:56:23|1533.57
08:56:25|1533.51
08:56:25|1533.34
08:56:27|1533.29
08:56:28|1533.37
08:56:29|1533.37
08:56:30|1533.37
08:56:31|1533.38
08:56:32|1533.38
08:56:32|1533.38
08:56:34|1533.39
08:56:35|1533.57
08:56:36|1533.61
08:56:38|1533.53
08:56:39|1533.53
08:56:40|1533.53
08:56:41|1533.53
08:56:42|1533.84
08:56:43|1533.83
08:56:44|1533.76
08:56:45|1533.74
08:56:46|1533.74
08:56:47|1533.73
08:56:47|1533.73
08:56:49|1533.73
08:56:49|1533.73
08:56:50|1533.73
08:56:52|1533.73
08:56:53|1533.73
08:56:54|1533.73
08:56:55|1533.73
08:56:55|1533.73
08:56:57|1533.56
08:56:58|1533.54
08:56:59|1533.54
08:57:00|1533.54
08:57:01|1533.55
08:57:02|1533.52
08:57:03|1533.52
08:57:04|1533.5
08:57:05|1533.49
08:57:06|1533.5
08:57:07|1533.5
08:57:08|1533.5
08:57:09|1533.49
08:57:09|1533.5
08:57:11|1533.49
08:57:12|1533.29
08:57:13|1533.21
08:57:14|1533.22
08:57:14|1533.22
08:57:15|1533.22
08:57:17|1533.22
08:57:17|1533.22
08:57:18|1533.24
08:57:20|1533.4
08:57:20|1533.39
08:57:22|1533.39
08:57:22|1533.39
08:57:24|1533.39
08:57:24|1533.4
08:57:26|1533.18
08:57:27|1533.17
08:57:28|1533.17
08:57:29|1533.24
08:57:29|1533.26
08:57:31|1533.26
08:57:32|1533.32
08:57:32|1533.32
08:57:34|1533.32
08:57:35|1533.31
08:57:36|1533.32
08:57:37|1533.32
08:57:38|1533.32
08:57:39|1533.32
08:57:40|1533.32
08:57:41|1533.32
08:57:43|1533.32
08:57:43|1533.32
08:57:45|1533.32
08:57:46|1533.31
08:57:47|1533.31
08:57:48|1533.32
08:57:49|1533.32
08:57:50|1533.32
08:57:51|1533.32
08:57:52|1533.32
08:57:53|1533.31
08:57:54|1533.31
08:57:54|1533.31
08:57:56|1533.32
08:57:57|1533.32
08:57:58|1533.32
08:57:59|1533.32
08:58:00|1533.31
08:58:01|1533.32
08:58:02|1533.32
08:58:03|1533.31
08:58:04|1533.21
08:58:05|1533.2
08:58:06|1533.17
08:58:07|1533.17
08:58:08|1533.17
08:58:09|1533.16
08:58:10|1533.17
08:58:11|1533.16
08:58:12|1533.17
08:58:13|1533.17
08:58:14|1533.16
08:58:15|1532.49
08:58:16|1532.48
08:58:17|1532.72
08:58:18|1532.78
08:58:19|1532.79
08:58:20|1532.86
08:58:21|1532.86
08:58:22|1532.85
08:58:23|1532.85
08:58:24|1532.86
08:58:25|1532.86
08:58:26|1532.86
08:58:27|1532.85
08:58:28|1532.85
08:58:30|1532.85
08:58:30|1532.85
08:58:31|1532.85
08:58:32|1532.86
08:58:33|1532.86
08:58:34|1532.86
08:58:36|1532.85
08:58:37|1532.86
08:58:38|1532.86
08:58:39|1532.86
08:58:41|1532.86
08:58:41|1532.85
08:58:42|1532.86
08:58:44|1532.86
08:58:45|1532.86
08:58:46|1532.86
08:58:47|1532.86
08:58:47|1532.86
08:58:49|1532.86
08:58:50|1532.86
08:58:51|1532.86
08:58:52|1532.86
08:58:53|1532.85
08:58:54|1532.85
08:58:55|1532.85
08:58:56|1532.86
08:58:57|1532.87
08:58:58|1532.87
08:58:59|1532.86
08:59:00|1532.86
08:59:01|1532.86
08:59:02|1532.86
08:59:03|1532.86
08:59:04|1532.86
08:59:05|1532.86
08:59:06|1532.86
08:59:07|1532.86
08:59:08|1532.86
08:59:09|1532.87
08:59:10|1532.86
08:59:11|1533.35
08:59:12|1533.36
08:59:13|1533.36
08:59:14|1533.35
08:59:15|1533.36
08:59:16|1532.7
08:59:17|1532.48
08:59:18|1532.49
08:59:19|1532.48
08:59:20|1532.49
08:59:21|1532.48
08:59:22|1532.48
08:59:23|1532.35
08:59:24|1532.35
08:59:25|1532.35
08:59:26|1532.35
08:59:27|1532.35
08:59:28|1532.35
08:59:29|1532.34
08:59:30|1532.34
08:59:31|1532.35
08:59:32|1532.34
08:59:33|1532.35
08:59:34|1532.35
08:59:35|1532.35
08:59:37|1532.35
08:59:38|1532.34
08:59:38|1532.35
08:59:40|1532.35
08:59:41|1532.35
08:59:42|1532.34
08:59:43|1532.35
08:59:44|1532.35
08:59:45|1532.35
08:59:46|1532.34
08:59:47|1532.35
08:59:48|1532.35
08:59:49|1532.35
08:59:50|1532.35
08:59:51|1532.35
08:59:52|1532.35
08:59:53|1532.35
08:59:54|1532.35
08:59:55|1532.35
08:59:56|1532.35
08:59:57|1532.35
08:59:58|1532.35
08:59:59|1532.35
09:00:00|1532.35
09:00:01|1532.35
09:00:02|1532.34
09:00:03|1532.35
09:00:04|1532.34
09:00:06|1532.34
09:00:06|1532.35
09:00:07|1532.35
09:00:09|1532.35
09:00:09|1532.35
09:00:10|1532.35
09:00:12|1532.35
09:00:12|1532.35
09:00:14|1532.34
09:00:14|1531.76
09:00:15|1531.89
09:00:17|1531.89
09:00:17|1531.9
09:00:18|1531.91
09:00:19|1532.14
09:00:20|1532.13
09:00:21|1532.13
09:00:22|1531.95
09:00:23|1531.95
09:00:24|1531.95
09:00:25|1531.95
09:00:26|1531.95
09:00:28|1531.95
09:00:28|1531.95
09:00:29|1531.95
09:00:30|1531.95
09:00:31|1531.95
09:00:33|1531.95
09:00:34|1531.95
09:00:35|1531.95
09:00:35|1531.92
09:00:37|1531.92
09:00:38|1531.92
09:00:40|1531.92
09:00:40|1531.92
09:00:41|1531.92
09:00:42|1532.
09:00:43|1532.1
09:00:45|1532.1
09:00:46|1532.1
09:00:46|1532.09
09:00:47|1532.1
09:00:49|1532.1
09:00:49|1532.09
09:00:51|1532.1
09:00:52|1532.25
09:00:53|1532.26
09:00:54|1532.37
09:00:55|1532.42
09:00:56|1532.43
09:00:56|1532.43
09:00:57|1532.42
09:00:59|1532.43
09:01:00|1532.42
09:01:01|1532.43
09:01:02|1532.42
09:01:03|1532.42
09:01:04|1532.41
09:01:05|1532.4
09:01:06|1532.4
09:01:07|1532.4
09:01:08|1532.4
09:01:09|1532.4
09:01:10|1532.4
09:01:11|1532.4
09:01:12|1532.41
09:01:13|1532.4
09:01:14|1532.41
09:01:15|1532.36
09:01:16|1532.28
09:01:17|1532.28
09:01:18|1532.23
09:01:19|1532.24
09:01:20|1532.24
09:01:21|1532.24
09:01:22|1532.23
09:01:23|1531.71
09:01:24|1531.71
09:01:25|1531.71
09:01:26|1531.71
09:01:27|1531.72
09:01:28|1531.71
09:01:29|1531.71
09:01:30|1531.71
09:01:31|1531.72
09:01:32|1531.7
09:01:33|1531.71
09:01:34|1531.7
09:01:35|1531.63
09:01:36|1531.54
09:01:37|1531.7
09:01:38|1531.7
09:01:40|1531.7
09:01:40|1531.7
09:01:42|1531.7
09:01:42|1531.7
09:01:43|1531.69
09:01:45|1531.69
09:01:45|1531.69
09:01:47|1531.69
09:01:48|1531.69
09:01:49|1531.7
09:01:50|1531.7
09:01:51|1531.69
09:01:52|1531.69
09:01:53|1531.69
09:01:54|1531.69
09:01:55|1531.7
09:01:55|1531.69
09:01:57|1531.69
09:01:58|1531.7
09:01:59|1531.69
09:02:00|1531.66
09:02:01|1531.64
09:02:02|1531.61
09:02:02|1531.61
09:02:03|1531.52
09:02:05|1531.37
09:02:06|1531.37
09:02:07|1531.54
09:02:08|1531.54
09:02:09|1531.54
09:02:09|1531.6
09:02:11|1531.61
09:02:11|1531.99
09:02:13|1531.98
09:02:13|1531.98
09:02:15|1531.99
09:02:16|1531.98
09:02:16|1531.98
09:02:18|1531.99
09:02:19|1531.99
09:02:20|1531.98
09:02:20|1531.38
09:02:22|1531.38
09:02:23|1531.39
09:02:24|1531.39
09:02:25|1531.38
09:02:26|1531.38
09:02:26|1531.24
09:02:28|1531.25
09:02:29|1530.95
09:02:30|1530.94
09:02:31|1530.95
09:02:32|1530.95
09:02:33|1530.95
09:02:34|1530.95
09:02:35|1530.94
09:02:36|1530.95
09:02:37|1530.95
09:02:38|1530.95
09:02:39|1530.94
09:02:41|1530.47
09:02:41|1530.43
09:02:42|1530.15
09:02:44|1530.14
09:02:45|1530.15
09:02:46|1530.15
09:02:46|1530.15
09:02:48|1530.15
09:02:49|1530.09
09:02:50|1530.09
09:02:50|1530.09
09:02:52|1530.09
09:02:53|1530.08
09:02:54|1530.08
09:02:55|1530.08
09:02:56|1530.08
09:02:57|1530.38
09:02:57|1530.4
09:02:59|1530.4
09:03:00|1530.55
09:03:01|1530.68
09:03:02|1530.69
09:03:03|1530.69
09:03:04|1530.68
09:03:05|1530.68
09:03:06|1530.68
09:03:07|1530.68
09:03:08|1530.69
09:03:09|1530.68
09:03:10|1530.68
09:03:11|1530.68
09:03:12|1530.69
09:03:13|1530.69
09:03:14|1530.67
09:03:15|1530.67
09:03:16|1530.67
09:03:17|1530.07
09:03:18|1530.27
09:03:19|1530.26
09:03:20|1530.26
09:03:21|1530.27
09:03:22|1530.27
09:03:23|1530.26
09:03:24|1530.26
09:03:25|1530.26
09:03:26|1530.26
09:03:27|1530.26
09:03:28|1530.26
09:03:29|1530.27
09:03:30|1530.26
09:03:31|1530.28
09:03:32|1530.33
09:03:33|1530.52
09:03:34|1530.62
09:03:35|1530.66
09:03:36|1530.66
09:03:37|1530.67
09:03:38|1530.67
09:03:39|1530.66
09:03:40|1530.66
09:03:41|1530.61
09:03:42|1530.54
09:03:44|1530.54
09:03:45|1530.52
09:03:46|1530.52
09:03:46|1530.46
09:03:48|1530.41
09:03:49|1530.37
09:03:50|1530.37
09:03:51|1530.37
09:03:52|1530.38
09:03:53|1530.38
09:03:54|1530.26
09:03:55|1530.24
09:03:56|1530.
09:03:57|1530.01
09:03:58|1530.
09:03:59|1530.
09:04:00|1530.
09:04:01|1529.99
09:04:02|1529.85
09:04:03|1529.85
09:04:04|1529.85
09:04:05|1529.84
09:04:06|1529.85
09:04:07|1529.98
09:04:08|1529.99
09:04:09|1529.99
09:04:10|1530.
09:04:11|1529.99
09:04:12|1529.53
09:04:13|1529.53
09:04:14|1529.53
09:04:15|1529.53
09:04:17|1529.25
09:04:17|1529.21
09:04:18|1528.92
09:04:20|1528.92
09:04:20|1528.81
09:04:22|1528.81
09:04:23|1528.8
09:04:23|1528.81
09:04:24|1528.4
09:04:25|1528.26
09:04:26|1528.26
09:04:27|1528.56
09:04:28|1528.59
09:04:29|1528.75
09:04:30|1528.79
09:04:31|1528.79
09:04:33|1529.05
09:04:34|1529.05
09:04:34|1529.31
09:04:36|1529.3
09:04:37|1529.3
09:04:38|1529.3
09:04:39|1529.18
09:04:40|1529.17
09:04:41|1529.48
09:04:42|1529.48
09:04:43|1529.47
09:04:44|1529.49
09:04:45|1529.78
09:04:47|1529.68
09:04:47|1529.65
09:04:48|1529.66
09:04:49|1529.6
09:04:50|1529.56
09:04:51|1529.5
09:04:53|1529.5
09:04:54|1529.51
09:04:55|1529.51
09:04:56|1529.5
09:04:57|1529.5
09:04:58|1529.51
09:04:59|1529.49
09:05:00|1529.49
09:05:01|1529.49
09:05:02|1529.49
09:05:03|1529.49
09:05:04|1529.48
09:05:05|1529.29
09:05:06|1529.23
09:05:07|1529.23
09:05:08|1529.23
09:05:09|1529.23
09:05:10|1529.08
09:05:11|1529.08
09:05:12|1529.09
09:05:12|1528.58
09:05:14|1528.57
09:05:15|1528.57
09:05:15|1528.57
09:05:17|1528.58
09:05:18|1528.57
09:05:19|1528.82
09:05:19|1528.93
09:05:21|1529.14
09:05:22|1529.2
09:05:23|1529.23
09:05:24|1529.22
09:05:25|1529.29
09:05:26|1529.37
09:05:27|1529.37
09:05:28|1529.16
09:05:29|1529.16
09:05:30|1528.88
09:05:31|1528.94
09:05:32|1528.94
09:05:33|1528.94
09:05:34|1529.02
09:05:35|1529.1
09:05:36|1529.16
09:05:36|1529.16
09:05:38|1529.17
09:05:39|1529.17
09:05:40|1529.25
09:05:41|1529.29
09:05:42|1529.38
09:05:44|1529.39
09:05:44|1529.43
09:05:45|1529.43
09:05:47|1529.43
09:05:47|1529.42
09:05:49|1529.13
09:05:50|1529.13
09:05:50|1529.13
09:05:52|1529.13
09:05:52|1529.14
09:05:54|1529.13
09:05:55|1529.14
09:05:56|1529.14
09:05:57|1529.14
09:05:58|1529.14
09:05:59|1529.14
09:06:00|1529.14
09:06:01|1529.43
09:06:02|1529.43
09:06:03|1529.42
09:06:04|1529.42
09:06:05|1529.36
09:06:06|1529.36
09:06:07|1529.14
09:06:08|1529.15
09:06:08|1529.15
09:06:10|1529.14
09:06:10|1529.34
09:06:12|1529.33
09:06:12|1529.33
09:06:14|1529.34
09:06:14|1528.62
09:06:16|1528.58
09:06:17|1529.16
09:06:17|1529.16
09:06:19|1529.16
09:06:20|1529.07
09:06:21|1529.07
09:06:22|1529.07
09:06:23|1529.07
09:06:24|1529.07
09:06:25|1529.07
09:06:26|1528.98
09:06:27|1528.98
09:06:28|1528.74
09:06:29|1528.74
09:06:30|1528.74
09:06:31|1528.73
09:06:32|1528.73
09:06:33|1528.73
09:06:34|1528.73
09:06:35|1528.58
09:06:36|1528.58
09:06:37|1528.58
09:06:38|1528.58
09:06:39|1528.58
09:06:40|1528.58
09:06:41|1528.58
09:06:42|1528.58
09:06:43|1528.58
09:06:45|1528.61
09:06:46|1528.61
09:06:47|1528.61
09:06:48|1528.61
09:06:49|1528.6
09:06:50|1528.61
09:06:50|1528.61
09:06:52|1528.6
09:06:53|1528.61
09:06:54|1528.6
09:06:55|1528.61
09:06:56|1528.75
09:06:58|1528.74
09:06:58|1528.74
09:06:59|1528.75
09:07:00|1528.74
09:07:02|1528.79
09:07:03|1528.82
09:07:04|1529.16
09:07:05|1529.17
09:07:05|1529.16
09:07:07|1529.16
09:07:08|1529.16
09:07:09|1529.17
09:07:10|1529.19
09:07:11|1529.37
09:07:12|1529.38
09:07:12|1529.38
09:07:13|1529.37
09:07:15|1529.37
09:07:16|1529.37
09:07:17|1529.37
09:07:18|1529.37
09:07:19|1529.36
09:07:20|1529.37
09:07:21|1529.09
09:07:22|1529.28
09:07:23|1529.31
09:07:24|1529.31
09:07:25|1529.31
09:07:26|1529.31
09:07:27|1529.31
09:07:28|1529.31
09:07:29|1529.31
09:07:30|1529.32
09:07:31|1529.78
09:07:32|1529.77
09:07:33|1529.77
09:07:34|1529.77
09:07:35|1529.82
09:07:36|1529.83
09:07:37|1529.82
09:07:38|1529.82
09:07:39|1529.82
09:07:40|1529.66
09:07:41|1529.65
09:07:42|1529.64
09:07:43|1529.53
09:07:44|1529.51
09:07:46|1529.51
09:07:46|1529.51
09:07:48|1529.36
09:07:48|1529.36
09:07:50|1529.27
09:07:51|1529.27
09:07:52|1529.27
09:07:53|1529.27
09:07:54|1529.27
09:07:55|1529.27
09:07:56|1529.26
09:07:57|1529.26
09:07:58|1529.26
09:07:59|1529.25
09:08:00|1529.26
09:08:01|1529.26
09:08:02|1529.25
09:08:03|1529.35
09:08:04|1529.36
09:08:05|1529.35
09:08:06|1529.36
09:08:07|1529.36
09:08:08|1529.36
09:08:09|1529.36
09:08:10|1529.36
09:08:11|1529.35
09:08:12|1529.35
09:08:14|1529.35
09:08:14|1529.36
09:08:16|1529.36
09:08:16|1529.36
09:08:17|1529.35
09:08:18|1529.35
09:08:20|1529.35
09:08:21|1529.35
09:08:22|1529.33
09:08:22|1529.33
09:08:24|1529.29
09:08:24|1529.2
09:08:25|1529.12
09:08:26|1529.11
09:08:27|1528.91
09:08:28|1528.71
09:08:29|1528.71
09:08:31|1528.71
09:08:31|1528.7
09:08:33|1528.84
09:08:34|1528.84
09:08:34|1528.94
09:08:36|1528.98
09:08:36|1528.98
09:08:38|1528.76
09:08:38|1528.76
09:08:40|1528.77
09:08:41|1528.77
09:08:42|1528.76
09:08:43|1528.77
09:08:44|1528.77
09:08:45|1528.76
09:08:47|1528.72
09:08:48|1528.72
09:08:49|1528.71
09:08:50|1528.71
09:08:50|1528.71
09:08:52|1528.71
09:08:53|1528.71
09:08:54|1528.71
09:08:55|1528.72
09:08:56|1528.71
09:08:57|1528.71
09:08:58|1528.72
09:08:59|1528.72
09:09:00|1528.72
09:09:01|1529.15
09:09:02|1529.16
09:09:03|1529.15
09:09:04|1529.15
09:09:06|1529.16
09:09:06|1529.16
09:09:08|1529.16
09:09:08|1529.16
09:09:09|1529.15
09:09:11|1529.16
09:09:12|1529.15
09:09:12|1529.38
09:09:14|1529.37
09:09:14|1529.37
09:09:15|1529.39
09:09:16|1529.51
09:09:17|1529.57
09:09:19|1529.6
09:09:19|1529.6
09:09:21|1529.59
09:09:21|1529.6
09:09:23|1529.6
09:09:24|1529.6
09:09:24|1529.67
09:09:25|1529.67
09:09:26|1529.68
09:09:27|1529.68
09:09:28|1529.67
09:09:30|1529.53
09:09:30|1529.54
09:09:32|1529.54
09:09:33|1529.53
09:09:34|1529.53
09:09:35|1529.53
09:09:36|1529.54
09:09:37|1529.53
09:09:38|1529.54
09:09:39|1529.78
09:09:40|1529.79
09:09:40|1529.79
09:09:42|1529.79
09:09:43|1529.79
09:09:44|1529.74
09:09:45|1529.74
09:09:46|1529.67
09:09:48|1529.67
09:09:49|1529.67
09:09:50|1529.67
09:09:51|1529.67
09:09:52|1529.67
09:09:53|1529.65
09:09:54|1529.54
09:09:55|1529.51
09:09:56|1529.5
09:09:57|1529.39
09:09:58|1529.39
09:09:59|1529.38
09:10:00|1529.36
09:10:01|1529.37
09:10:02|1529.37
09:10:03|1529.37
09:10:04|1529.37
09:10:05|1529.36
09:10:06|1529.36
09:10:07|1529.37
09:10:08|1529.37
09:10:09|1529.37
09:10:10|1529.37
09:10:11|1529.37
09:10:12|1529.36
09:10:13|1529.37
09:10:14|1529.37
09:10:15|1529.37
09:10:16|1529.37
09:10:17|1529.36
09:10:18|1529.56
09:10:19|1529.56
09:10:20|1529.56
09:10:21|1529.56
09:10:22|1529.56
09:10:23|1529.56
09:10:24|1529.56
09:10:25|1529.56
09:10:26|1529.56
09:10:27|1529.41
09:10:28|1529.34
09:10:29|1529.46
09:10:30|1529.51
09:10:31|1529.5
09:10:32|1529.52
09:10:33|1529.55
09:10:34|1529.8
09:10:35|1529.8
09:10:36|1529.81
09:10:37|1529.8
09:10:38|1529.8
09:10:39|1529.7
09:10:40|1529.69
09:10:41|1529.77
09:10:42|1529.77
09:10:43|1529.78
09:10:44|1529.77
09:10:45|1529.78
09:10:46|1529.77
09:10:47|1529.77
09:10:49|1529.77
09:10:50|1529.77
09:10:51|1529.78
09:10:51|1530.
09:10:52|1530.13
09:10:54|1530.25
09:10:55|1530.28
09:10:56|1530.41
09:10:57|1530.54
09:10:58|1530.54
09:10:59|1530.53
09:11:00|1530.54
09:11:01|1530.53
09:11:02|1530.54
09:11:03|1530.54
09:11:04|1530.54
09:11:05|1530.54
09:11:06|1530.62
09:11:07|1530.76
09:11:08|1530.77
09:11:09|1530.77
09:11:11|1530.77
09:11:12|1530.84
09:11:12|1530.87
09:11:13|1531.02
09:11:15|1531.08
09:11:16|1531.12
09:11:17|1531.12
09:11:17|1531.12
09:11:19|1531.13
09:11:20|1531.13
09:11:20|1531.12
09:11:21|1531.12
09:11:23|1531.12
09:11:23|1531.13
09:11:24|1531.13
09:11:26|1531.13
09:11:27|1530.99
09:11:27|1530.98
09:11:28|1530.98
09:11:29|1530.98
09:11:30|1530.98
09:11:31|1530.98
09:11:32|1530.99
09:11:33|1530.98
09:11:34|1530.99
09:11:35|1530.9
09:11:37|1530.87
09:11:37|1530.87
09:11:38|1530.87
09:11:40|1530.87
09:11:40|1530.87
09:11:41|1530.84
09:11:42|1530.69
09:11:43|1530.66
09:11:44|1530.66
09:11:45|1530.67
09:11:47|1530.67
09:11:48|1530.66
09:11:49|1530.67
09:11:50|1530.66
09:11:51|1530.66
09:11:52|1530.67
09:11:54|1530.66
09:11:54|1530.66
09:11:56|1530.81
09:11:56|1530.81
09:11:58|1530.8
09:11:58|1530.81
09:12:00|1530.81
09:12:01|1530.8
09:12:01|1530.8
09:12:03|1530.97
09:12:04|1531.
09:12:05|1530.99
09:12:06|1531.18
09:12:06|1531.18
09:12:08|1531.18
09:12:09|1531.18
09:12:10|1531.18
09:12:11|1531.18
09:12:12|1531.18
09:12:13|1531.18
09:12:14|1531.19
09:12:15|1531.19
09:12:16|1531.18
09:12:17|1531.18
09:12:18|1531.18
09:12:19|1531.18
09:12:20|1531.18
09:12:21|1531.51
09:12:22|1531.51
09:12:23|1531.5
09:12:24|1531.51
09:12:25|1531.51
09:12:26|1531.51
09:12:27|1531.5
09:12:28|1531.5
09:12:29|1531.5
09:12:30|1531.62
09:12:31|1531.8
09:12:32|1531.8
09:12:33|1531.8
09:12:34|1531.8
09:12:35|1531.87
09:12:36|1532.12
09:12:37|1532.13
09:12:38|1532.12
09:12:39|1532.12
09:12:40|1532.12
09:12:41|1532.12
09:12:42|1532.12
09:12:43|1532.12
09:12:45|1532.12
09:12:45|1532.26
09:12:46|1532.27
09:12:47|1532.36
09:12:48|1532.37
09:12:50|1532.4
09:12:51|1532.4
09:12:52|1532.39
09:12:54|1532.39
09:12:54|1532.39
09:12:55|1532.37
09:12:56|1532.36
09:12:57|1532.36
09:12:58|1532.37
09:12:59|1532.36
09:13:00|1532.51
09:13:01|1532.51
09:13:02|1532.51
09:13:03|1532.51
09:13:04|1532.69
09:13:05|1532.69
09:13:06|1532.77
09:13:07|1532.84
09:13:08|1532.84
09:13:09|1532.84
09:13:10|1532.85
09:13:11|1532.84
09:13:12|1532.84
09:13:13|1532.97
09:13:14|1532.97
09:13:15|1533.09
09:13:16|1533.
09:13:18|1532.97
09:13:18|1532.98
09:13:19|1532.97
09:13:20|1532.95
09:13:21|1532.81
09:13:23|1532.67
09:13:23|1532.67
09:13:24|1532.66
09:13:25|1532.66
09:13:27|1532.67
09:13:27|1532.66
09:13:29|1532.67
09:13:29|1532.67
09:13:30|1532.67
09:13:31|1532.67
09:13:32|1532.78
09:13:33|1532.78
09:13:34|1532.78
09:13:35|1532.78
09:13:37|1533.14
09:13:37|1533.14
09:13:38|1533.42
09:13:39|1533.42
09:13:40|1533.35
09:13:41|1533.34
09:13:42|1533.62
09:13:43|1533.62
09:13:44|1533.61
09:13:46|1533.61
09:13:46|1533.82
09:13:47|1533.63
09:13:48|1533.63
09:13:49|1533.63
09:13:50|1533.62
09:13:52|1533.62
09:13:53|1533.63
09:13:54|1533.63
09:13:55|1533.63
09:13:56|1533.63
09:13:57|1533.63
09:13:58|1533.62
09:13:59|1533.63
09:14:00|1533.62
09:14:01|1533.85
09:14:02|1533.51
09:14:03|1533.26
09:14:04|1533.26
09:14:05|1533.25
09:14:06|1532.99
09:14:07|1532.98
09:14:08|1532.98
09:14:09|1532.99
09:14:10|1532.98
09:14:11|1532.98
09:14:12|1532.98
09:14:13|1532.99
09:14:14|1532.99
09:14:15|1532.99
09:14:16|1532.99
09:14:17|1532.99
09:14:18|1533.17
09:14:19|1533.17
09:14:20|1533.16
09:14:21|1533.16
09:14:22|1533.17
09:14:23|1533.17
09:14:24|1533.16
09:14:25|1533.17
09:14:26|1533.17
09:14:27|1533.17
09:14:28|1533.17
09:14:29|1533.01
09:14:30|1532.98
09:14:31|1532.99
09:14:32|1532.98
09:14:33|1532.98
09:14:34|1532.99
09:14:35|1532.99
09:14:36|1532.99
09:14:37|1532.99
09:14:38|1532.99
09:14:39|1532.99
09:14:41|1532.99
09:14:42|1532.99
09:14:43|1532.99
09:14:44|1533.28
09:14:45|1533.28
09:14:45|1533.28
09:14:47|1533.29
09:14:48|1533.29
09:14:49|1533.29
09:14:50|1533.29
09:14:51|1533.29
09:14:52|1533.28
09:14:54|1533.28
09:14:54|1533.28
09:14:55|1533.28
09:14:56|1533.29
09:14:57|1533.28
09:14:58|1533.41
09:14:59|1533.41
09:15:01|1533.42
09:15:01|1533.41
09:15:03|1533.41
09:15:04|1533.41
09:15:05|1533.41
09:15:06|1533.42
09:15:07|1533.41
09:15:08|1533.39
09:15:09|1533.18
09:15:10|1533.18
09:15:11|1533.18
09:15:12|1533.18
09:15:13|1533.18
09:15:14|1533.17
09:15:15|1533.17
09:15:16|1533.
09:15:17|1532.99
09:15:18|1532.93
09:15:19|1532.94
09:15:20|1532.94
09:15:21|1532.94
09:15:22|1532.93
09:15:23|1532.93
09:15:24|1532.93
09:15:25|1532.94
09:15:26|1532.94
09:15:27|1532.93
09:15:28|1532.93
09:15:30|1532.93
09:15:30|1532.79
09:15:31|1532.67
09:15:32|1532.62
09:15:33|1532.57
09:15:34|1532.56
09:15:35|1532.56
09:15:36|1532.56
09:15:37|1532.57
09:15:38|1532.57
09:15:39|1533.04
09:15:40|1533.04
09:15:41|1533.01
09:15:42|1532.88
09:15:43|1532.88
09:15:44|1532.88
09:15:45|1533.14
09:15:46|1533.14
09:15:47|1533.13
09:15:48|1533.28
09:15:49|1533.32
09:15:50|1533.51
09:15:52|1533.52
09:15:53|1533.52
09:15:54|1533.52
09:15:55|1533.52
09:15:56|1533.52
09:15:57|1533.62
09:15:58|1533.65
09:15:59|1533.65
09:16:01|1533.66
09:16:01|1533.66
09:16:02|1533.65
09:16:03|1533.65
09:16:04|1533.56
09:16:06|1533.56
09:16:07|1533.56
09:16:08|1533.56
09:16:09|1533.54
09:16:10|1533.52
09:16:11|1533.52
09:16:12|1533.53
09:16:13|1533.46
09:16:14|1533.45
09:16:15|1533.31
09:16:16|1533.28
09:16:17|1533.28
09:16:18|1533.25
09:16:19|1533.21
09:16:20|1533.21
09:16:21|1533.19
09:16:22|1533.19
09:16:23|1533.18
09:16:24|1533.18
09:16:25|1533.19
09:16:26|1533.18
09:16:27|1533.18
09:16:28|1533.18
09:16:29|1533.18
09:16:30|1533.19
09:16:31|1533.19
09:16:32|1533.19
09:16:33|1533.14
09:16:34|1532.99
09:16:35|1532.98
09:16:36|1533.02
09:16:37|1533.02
09:16:38|1533.01
09:16:39|1533.01
09:16:40|1533.01
09:16:41|1533.12
09:16:42|1533.14
09:16:43|1533.13
09:16:44|1533.13
09:16:45|1533.14
09:16:46|1533.19
09:16:47|1533.31
09:16:48|1533.31
09:16:49|1533.32
09:16:50|1533.32
09:16:51|1533.55
09:16:53|1533.55
09:16:54|1533.55
09:16:54|1533.55
09:16:55|1533.54
09:16:57|1533.54
09:16:58|1533.54
09:16:59|1533.53
09:16:59|1533.54
09:17:01|1533.53
09:17:01|1533.53
09:17:03|1533.77
09:17:03|1533.77
09:17:04|1533.77
09:17:05|1533.77
09:17:06|1533.77
09:17:08|1533.77
09:17:09|1533.78
09:17:10|1533.77
09:17:11|1533.78
09:17:11|1533.77
09:17:12|1533.77
09:17:13|1533.73
09:17:15|1533.72
09:17:16|1533.72
09:17:16|1533.72
09:17:17|1533.72
09:17:18|1533.72
09:17:19|1533.72
09:17:21|1533.72
09:17:22|1533.72
09:17:22|1533.54
09:17:24|1533.54
09:17:24|1533.54
09:17:25|1533.55
09:17:26|1533.54
09:17:28|1533.54
09:17:29|1533.54
09:17:29|1533.55
09:17:31|1533.54
09:17:32|1533.46
09:17:33|1533.33
09:17:34|1533.33
09:17:35|1533.33
09:17:36|1533.33
09:17:37|1533.33
09:17:38|1533.33
09:17:39|1533.33
09:17:40|1533.33
09:17:41|1533.51
09:17:43|1533.51
09:17:43|1533.51
09:17:44|1533.52
09:17:45|1533.52
09:17:46|1533.54
09:17:47|1533.54
09:17:48|1533.57
09:17:49|1533.58
09:17:50|1533.59
09:17:51|1533.59
09:17:52|1533.59
09:17:54|1533.81
09:17:55|1533.82
09:17:57|1533.82
09:17:57|1533.83
09:17:58|1533.96
09:17:59|1533.96
09:18:00|1534.
09:18:01|1534.02
09:18:03|1534.03
09:18:04|1534.03
09:18:05|1534.24
09:18:05|1534.23
09:18:06|1534.23
09:18:08|1534.24
09:18:08|1534.53
09:18:09|1534.53
09:18:11|1534.53
09:18:11|1534.53
09:18:12|1534.54
09:18:13|1534.54
09:18:14|1534.54
09:18:15|1534.54
09:18:16|1534.54
09:18:18|1534.66
09:18:19|1534.68
09:18:19|1534.68
09:18:21|1534.68
09:18:22|1534.67
09:18:22|1534.67
09:18:23|1534.68
09:18:25|1534.67
09:18:25|1534.68
09:18:27|1534.69
09:18:28|1534.69
09:18:29|1534.88
09:18:30|1534.89
09:18:30|1534.89
09:18:31|1534.89
09:18:32|1534.88
09:18:33|1534.88
09:18:34|1534.89
09:18:35|1534.88
09:18:36|1534.89
09:18:37|1534.89
09:18:39|1534.88
09:18:39|1534.88
09:18:41|1534.88
09:18:41|1534.89
09:18:42|1534.89
09:18:43|1534.89
09:18:45|1534.88
09:18:46|1534.89
09:18:46|1534.89
09:18:47|1534.88
09:18:48|1534.88
09:18:50|1534.88
09:18:51|1534.89
09:18:52|1534.89
09:18:53|1534.91
09:18:53|1534.9
09:18:55|1534.91
09:18:57|1534.9
09:18:57|1534.9
09:18:59|1534.94
09:19:00|1534.93
09:19:01|1534.97
09:19:02|1534.96
09:19:03|1534.96
09:19:04|1534.96
09:19:05|1534.97
09:19:06|1534.96
09:19:08|1534.97
09:19:08|1534.88
09:19:10|1534.88
09:19:11|1534.89
09:19:12|1534.55
09:19:13|1534.55
09:19:14|1534.55
09:19:15|1534.55
09:19:16|1534.27
09:19:17|1534.27
09:19:18|1534.26
09:19:19|1534.26
09:19:20|1534.26
09:19:21|1534.27
09:19:22|1534.28
09:19:23|1534.33
09:19:24|1534.33
09:19:25|1534.68
09:19:26|1534.68
09:19:26|1534.68
09:19:28|1534.68
09:19:28|1534.68
09:19:30|1534.67
09:19:31|1534.68
09:19:32|1534.68
09:19:33|1534.67
09:19:34|1534.68
09:19:35|1534.75
09:19:35|1534.89
09:19:37|1534.89
09:19:37|1534.89
09:19:39|1534.89
09:19:40|1534.9
09:19:41|1534.89
09:19:42|1534.89
09:19:43|1534.9
09:19:44|1534.89
09:19:45|1534.89
09:19:46|1535.
09:19:47|1535.
09:19:48|1534.99
09:19:48|1535.
09:19:50|1535.
09:19:51|1535.05
09:19:51|1535.25
09:19:53|1535.25
09:19:53|1535.25
09:19:55|1535.25
09:19:57|1535.
09:19:58|1534.99
09:19:58|1535.
09:20:00|1534.99
09:20:01|1535.
09:20:02|1535.
09:20:03|1534.91
09:20:04|1534.89
09:20:05|1534.9
09:20:06|1534.9
09:20:07|1534.9
09:20:08|1534.9
09:20:09|1534.9
09:20:10|1534.71
09:20:10|1534.71
09:20:12|1534.7
09:20:13|1534.71
09:20:14|1534.71
09:20:15|1534.67
09:20:16|1534.66
09:20:18|1534.65
09:20:18|1534.65
09:20:19|1534.65
09:20:20|1534.66
09:20:21|1534.82
09:20:23|1534.82
09:20:23|1535.01
09:20:24|1535.
09:20:25|1534.82
09:20:26|1534.78
09:20:27|1534.76
09:20:29|1534.63
09:20:30|1534.62
09:20:30|1534.62
09:20:31|1534.63
09:20:33|1534.63
09:20:34|1534.63
09:20:35|1534.62
09:20:36|1534.4
09:20:37|1534.05
09:20:38|1534.05
09:20:39|1534.04
09:20:40|1534.04
09:20:41|1534.04
09:20:42|1534.05
09:20:43|1534.05
09:20:43|1534.04
09:20:45|1534.12
09:20:46|1534.3
09:20:47|1534.3
09:20:48|1534.34
09:20:48|1534.4
09:20:50|1534.4
09:20:51|1534.4
09:20:52|1534.4
09:20:53|1534.4
09:20:54|1534.4
09:20:55|1534.4
09:20:55|1534.4
09:20:57|1534.15
09:20:58|1534.15
09:20:59|1534.06
09:21:01|1533.84
09:21:01|1533.83
09:21:02|1533.83
09:21:03|1533.97
09:21:04|1533.96
09:21:05|1533.96
09:21:07|1533.96
09:21:07|1534.18
09:21:08|1534.18
09:21:09|1534.24
09:21:10|1534.26
09:21:11|1534.25
09:21:12|1534.25
09:21:13|1534.52
09:21:14|1534.54
09:21:16|1534.54
09:21:16|1534.54
09:21:17|1534.4
09:21:19|1534.4
09:21:19|1534.34
09:21:21|1534.34
09:21:22|1534.35
09:21:23|1534.35
09:21:24|1534.34
09:21:25|1534.12
09:21:26|1534.12
09:21:27|1534.12
09:21:28|1534.12
09:21:29|1534.12
09:21:30|1534.04
09:21:31|1534.04
09:21:32|1534.11
09:21:33|1534.19
09:21:34|1534.19
09:21:35|1534.23
09:21:36|1534.45
09:21:37|1534.45
09:21:38|1534.45
09:21:39|1534.47
09:21:40|1534.46
09:21:41|1534.47
09:21:42|1534.46
09:21:43|1534.46
09:21:44|1534.46
09:21:45|1534.46
09:21:46|1534.46
09:21:47|1534.31
09:21:48|1534.13
09:21:49|1534.13
09:21:50|1534.13
09:21:51|1534.13
09:21:52|1534.13
09:21:53|1534.13
09:21:54|1534.13
09:21:55|1534.14
09:21:56|1534.13
09:21:57|1534.13
09:21:59|1533.99
09:22:00|1533.99
09:22:01|1533.99
09:22:02|1534.
09:22:03|1533.99
09:22:04|1533.9
09:22:05|1533.91
09:22:06|1533.9
09:22:07|1533.91
09:22:08|1533.91
09:22:09|1533.9
09:22:10|1533.9
09:22:11|1533.9
09:22:12|1533.9
09:22:13|1533.91
09:22:14|1533.91
09:22:15|1533.92
09:22:16|1533.95
09:22:17|1533.95
09:22:18|1533.95
09:22:19|1533.96
09:22:20|1534.08
09:22:21|1534.08
09:22:22|1534.08
09:22:23|1534.08
09:22:24|1534.21
09:22:25|1534.21
09:22:26|1534.21
09:22:27|1534.2
09:22:28|1534.2
09:22:29|1534.2
09:22:30|1534.21
09:22:31|1534.21
09:22:33|1534.21
09:22:33|1534.23
09:22:34|1534.23
09:22:35|1534.23
09:22:36|1534.23
09:22:37|1534.23
09:22:38|1534.23
09:22:39|1534.23
09:22:40|1534.23
09:22:41|1534.41
09:22:42|1534.41
09:22:43|1534.41
09:22:44|1534.41
09:22:45|1534.41
09:22:46|1534.41
09:22:48|1534.41
09:22:48|1534.42
09:22:49|1534.42
09:22:50|1534.41
09:22:51|1534.42
09:22:52|1534.44
09:22:53|1534.44
09:22:54|1534.44
09:22:55|1534.44
09:22:56|1534.45
09:22:57|1534.45
09:22:58|1534.45
09:23:00|1534.36
09:23:01|1534.24
09:23:02|1534.24
09:23:03|1534.23
09:23:04|1534.23
09:23:05|1534.23
09:23:06|1534.24
09:23:07|1534.24
09:23:08|1534.24
09:23:09|1534.23
09:23:10|1534.24
09:23:11|1534.23
09:23:12|1534.23
09:23:13|1534.23
09:23:14|1534.24
09:23:15|1534.24
09:23:16|1534.24
09:23:17|1534.28
09:23:18|1534.27
09:23:19|1534.27
09:23:20|1534.27
09:23:21|1534.27
09:23:22|1534.28
09:23:23|1534.27
09:23:24|1534.28
09:23:25|1534.28
09:23:26|1534.28
09:23:27|1534.4
09:23:28|1534.4
09:23:29|1534.41
09:23:30|1534.41
09:23:31|1534.41
09:23:32|1534.31
09:23:33|1534.31
09:23:34|1534.31
09:23:35|1534.31
09:23:36|1534.26
09:23:37|1534.26
09:23:38|1534.26
09:23:39|1534.26
09:23:40|1534.26
09:23:42|1534.27
09:23:42|1534.27
09:23:43|1534.27
09:23:44|1534.27
09:23:45|1534.27
09:23:46|1534.27
09:23:47|1534.15
09:23:48|1533.95
09:23:49|1533.94
09:23:50|1533.95
09:23:51|1533.94
09:23:52|1533.95
09:23:53|1533.95
09:23:54|1533.94
09:23:55|1533.95
09:23:56|1534.22
09:23:57|1534.22
09:23:58|1534.23
09:24:00|1534.23
09:24:00|1534.24
09:24:02|1534.23
09:24:03|1534.24
09:24:04|1534.24
09:24:04|1534.23
09:24:06|1534.23
09:24:07|1534.24
09:24:08|1534.24
09:24:09|1534.24
09:24:10|1534.23
09:24:11|1534.23
09:24:12|1534.12
09:24:13|1534.08
09:24:14|1534.07
09:24:15|1534.07
09:24:16|1534.07
09:24:17|1534.07
09:24:18|1534.07
09:24:19|1534.08
09:24:20|1534.08
09:24:21|1533.77
09:24:22|1533.77
09:24:23|1533.77
09:24:24|1533.76
09:24:25|1533.77
09:24:26|1533.76
09:24:27|1533.77
09:24:28|1533.77
09:24:29|1533.76
09:24:30|1533.76
09:24:31|1533.61
09:24:32|1533.61
09:24:33|1533.61
09:24:34|1533.61
09:24:35|1533.61
09:24:36|1533.42
09:24:37|1533.42
09:24:38|1533.18
09:24:39|1533.18
09:24:40|1533.18
09:24:41|1533.17
09:24:42|1533.49
09:24:43|1533.51
09:24:44|1533.51
09:24:45|1533.51
09:24:46|1533.51
09:24:47|1533.51
09:24:48|1533.51
09:24:49|1533.52
09:24:50|1533.52
09:24:51|1533.52
09:24:52|1533.52
09:24:53|1533.51
09:24:56|1533.51
09:24:57|1533.51
09:24:58|1533.51
09:24:59|1533.52
09:25:01|1533.52
09:25:02|1533.52
09:25:03|1533.52
09:25:04|1533.51
09:25:05|1533.51
09:25:06|1533.28
09:25:07|1533.29
09:25:08|1533.29
09:25:09|1533.23
09:25:10|1533.23
09:25:11|1533.23
09:25:12|1532.88
09:25:13|1532.86
09:25:14|1532.87
09:25:15|1532.87
09:25:16|1532.86
09:25:17|1532.86
09:25:18|1532.86
09:25:20|1532.86
09:25:20|1532.86
09:25:21|1532.86
09:25:22|1532.86
09:25:23|1532.86
09:25:24|1532.69
09:25:25|1532.57
09:25:27|1532.57
09:25:27|1532.26
09:25:28|1532.27
09:25:29|1532.26
09:25:30|1532.26
09:25:31|1532.19
09:25:32|1532.09
09:25:33|1531.71
09:25:34|1531.7
09:25:35|1531.7
09:25:36|1531.71
09:25:37|1531.61
09:25:38|1531.6
09:25:39|1531.61
09:25:40|1531.51
09:25:41|1531.5
09:25:42|1531.51
09:25:43|1531.62
09:25:44|1531.62
09:25:45|1531.62
09:25:46|1531.62
09:25:47|1531.61
09:25:48|1531.62
09:25:49|1531.62
09:25:50|1531.71
09:25:51|1531.78
09:25:52|1531.88
09:25:53|1531.96
09:25:54|1531.96
09:25:55|1531.97
09:25:56|1531.97
09:25:57|1531.97
09:25:58|1531.97
09:25:59|1531.96
09:26:00|1531.96
09:26:02|1531.97
09:26:03|1531.97
09:26:04|1531.96
09:26:05|1531.96
09:26:06|1531.96
09:26:07|1531.97
09:26:08|1531.97
09:26:09|1531.97
09:26:10|1531.54
09:26:11|1531.5
09:26:12|1531.5
09:26:13|1531.5
09:26:14|1531.49
09:26:15|1531.47
09:26:16|1531.44
09:26:17|1531.44
09:26:18|1531.34
09:26:19|1531.34
09:26:20|1531.34
09:26:21|1531.35
09:26:23|1531.53
09:26:23|1531.53
09:26:24|1531.54
09:26:25|1531.54
09:26:26|1531.54
09:26:27|1532.08
09:26:28|1532.11
09:26:29|1532.11
09:26:30|1532.22
09:26:32|1532.18
09:26:33|1532.19
09:26:33|1532.19
09:26:34|1532.19
09:26:35|1532.18
09:26:36|1532.19
09:26:37|1532.19
09:26:38|1532.19
09:26:39|1532.18
09:26:40|1532.19
09:26:41|1532.18
09:26:43|1532.18
09:26:43|1532.18
09:26:45|1532.18
09:26:45|1532.18
09:26:46|1532.19
09:26:47|1532.19
09:26:48|1532.19
09:26:49|1532.18
09:26:50|1532.18
09:26:52|1532.28
09:26:52|1532.36
09:26:53|1532.35
09:26:54|1532.36
09:26:55|1532.36
09:26:57|1532.36
09:26:57|1532.36
09:26:58|1532.35
09:27:00|1532.35
09:27:00|1532.35
09:27:01|1532.36
09:27:03|1532.24
09:27:05|1532.23
09:27:05|1532.1
09:27:06|1532.06
09:27:08|1532.06
09:27:09|1532.06
09:27:10|1531.93
09:27:11|1531.93
09:27:12|1531.92
09:27:13|1531.92
09:27:14|1531.92
09:27:15|1531.92
09:27:16|1531.92
09:27:17|1531.92
09:27:18|1531.92
09:27:19|1531.92
09:27:20|1531.91
09:27:21|1531.75
09:27:22|1531.75
09:27:23|1531.75
09:27:24|1531.74
09:27:25|1531.74
09:27:26|1531.72
09:27:27|1531.67
09:27:28|1531.65
09:27:29|1531.55
09:27:30|1531.54
09:27:31|1531.54
09:27:32|1531.55
09:27:33|1531.55
09:27:34|1531.55
09:27:35|1531.74
09:27:36|1531.74
09:27:37|1531.74
09:27:38|1531.74
09:27:39|1531.6
09:27:40|1531.6
09:27:41|1531.6
09:27:42|1531.6
09:27:43|1531.61
09:27:44|1531.61
09:27:45|1531.61
09:27:46|1531.61
09:27:47|1531.75
09:27:48|1531.75
09:27:49|1531.75
09:27:50|1531.75
09:27:51|1531.75
09:27:52|1531.75
09:27:53|1531.74
09:27:54|1531.74
09:27:55|1531.74
09:27:56|1531.74
09:27:57|1531.74
09:27:58|1531.74
09:27:59|1531.75
09:28:00|1531.74
09:28:01|1531.74
09:28:02|1531.74
09:28:04|1531.78
09:28:04|1531.79
09:28:05|1531.78
09:28:06|1531.78
09:28:07|1531.78
09:28:09|1531.83
09:28:09|1531.88
09:28:11|1531.9
09:28:11|1532.13
09:28:12|1532.13
09:28:13|1532.13
09:28:15|1532.13
09:28:15|1532.13
09:28:16|1532.13
09:28:17|1532.13
09:28:18|1532.13
09:28:19|1532.13
09:28:21|1532.13
09:28:22|1532.14
09:28:22|1532.14
09:28:23|1532.13
09:28:24|1532.13
09:28:25|1532.13
09:28:27|1532.13
09:28:28|1532.26
09:28:29|1532.3
09:28:29|1532.29
09:28:31|1532.29
09:28:31|1532.29
09:28:33|1532.29
09:28:33|1532.29
09:28:35|1532.29
09:28:35|1532.29
09:28:36|1532.3
09:28:37|1532.3
09:28:38|1532.1
09:28:39|1532.1
09:28:40|1532.1
09:28:42|1532.1
09:28:42|1532.11
09:28:43|1532.1
09:28:44|1532.1
09:28:45|1532.08
09:28:46|1532.08
09:28:48|1532.03
09:28:48|1532.03
09:28:49|1532.03
09:28:51|1532.02
09:28:51|1531.99
09:28:53|1531.95
09:28:53|1531.89
09:28:54|1531.88
09:28:55|1531.88
09:28:56|1531.82
09:28:57|1531.82
09:28:58|1531.82
09:29:00|1531.82
09:29:00|1531.82
09:29:01|1531.82
09:29:02|1531.87
09:29:03|1531.87
09:29:05|1531.87
09:29:06|1531.87
09:29:08|1531.67
09:29:09|1531.67
09:29:10|1531.67
09:29:11|1531.67
09:29:11|1531.66
09:29:13|1531.67
09:29:14|1531.66
09:29:15|1531.67
09:29:16|1531.79
09:29:17|1531.93
09:29:18|1531.92
09:29:19|1531.93
09:29:20|1531.93
09:29:22|1531.92
09:29:22|1532.
09:29:23|1532.02
09:29:25|1532.02
09:29:26|1532.05
09:29:27|1532.05
09:29:28|1532.05
09:29:28|1532.08
09:29:30|1532.22
09:29:31|1532.22
09:29:32|1532.22
09:29:33|1532.22
09:29:34|1532.21
09:29:35|1532.21
09:29:36|1532.16
09:29:37|1531.95
09:29:38|1531.91
09:29:39|1531.91
09:29:40|1531.91
09:29:41|1531.9
09:29:42|1531.9
09:29:43|1531.91
09:29:44|1531.91
09:29:45|1531.91
09:29:46|1531.9
09:29:47|1531.9
09:29:48|1531.9
09:29:49|1531.9
09:29:50|1531.91
09:29:51|1531.91
09:29:52|1531.91
09:29:53|1531.91
09:29:54|1531.91
09:29:55|1531.9
09:29:56|1531.9
09:29:56|1531.9
09:29:58|1531.9
09:29:58|1531.9
09:29:59|1531.88
09:30:01|1531.62
09:30:02|1531.62
09:30:03|1531.71
09:30:04|1531.72
09:30:05|1531.71
09:30:06|1531.72
09:30:07|1531.71
09:30:09|1531.71
09:30:09|1531.71
09:30:10|1531.71
09:30:11|1531.71
09:30:12|1531.71
09:30:13|1531.71
09:30:14|1531.71
09:30:15|1531.6
09:30:16|1531.6
09:30:17|1531.52
09:30:18|1531.52
09:30:19|1531.49
09:30:20|1531.49
09:30:21|1531.49
09:30:22|1531.49
09:30:23|1531.48
09:30:25|1531.48
09:30:25|1531.48
09:30:26|1531.49
09:30:27|1531.49
09:30:28|1531.48
09:30:30|1531.48
09:30:30|1531.48
09:30:31|1531.49
09:30:33|1531.49
09:30:33|1531.49
09:30:35|1531.49
09:30:36|1531.48
09:30:37|1531.49
09:30:38|1531.49
09:30:39|1531.49
09:30:40|1531.49
09:30:41|1531.49
09:30:42|1531.49
09:30:43|1531.48
09:30:44|1531.38
09:30:45|1531.38
09:30:46|1531.38
09:30:47|1531.38
09:30:48|1531.36
09:30:49|1531.36
09:30:50|1531.37
09:30:51|1531.37
09:30:52|1531.36
09:30:53|1531.36
09:30:54|1531.36
09:30:55|1531.36
09:30:56|1531.37
09:30:57|1531.36
09:30:58|1531.37
09:30:59|1531.37
09:31:00|1531.36
09:31:01|1531.36
09:31:02|1531.37
09:31:03|1531.37
09:31:04|1531.37
09:31:05|1531.36
09:31:07|1531.36
09:31:07|1531.36
09:31:09|1531.28
09:31:09|1531.28
09:31:11|1531.28
09:31:12|1531.36
09:31:13|1531.44
09:31:14|1531.45
09:31:14|1531.44
09:31:16|1531.44
09:31:16|1531.6
09:31:17|1531.62
09:31:19|1531.62
09:31:20|1531.62
09:31:20|1531.63
09:31:22|1531.63
09:31:22|1531.63
09:31:24|1531.62
09:31:24|1531.62
09:31:25|1531.62
09:31:27|1531.63
09:31:28|1531.85
09:31:29|1531.84
09:31:30|1531.88
09:31:31|1531.88
09:31:32|1532.02
09:31:33|1532.09
09:31:34|1532.09
09:31:35|1532.13
09:31:35|1532.13
09:31:37|1532.14
09:31:38|1532.13
09:31:39|1532.05
09:31:40|1531.93
09:31:41|1531.94
09:31:42|1531.93
09:31:43|1531.94
09:31:44|1531.94
09:31:45|1531.93
09:31:46|1531.89
09:31:47|1531.81
09:31:48|1531.79
09:31:49|1531.74
09:31:50|1531.74
09:31:51|1531.75
09:31:52|1531.74
09:31:53|1531.75
09:31:54|1531.74
09:31:55|1531.74
09:31:56|1531.81
09:31:58|1531.83
09:31:58|1531.83
09:32:00|1531.82
09:32:00|1531.82
09:32:01|1531.83
09:32:03|1531.83
09:32:03|1531.83
09:32:04|1531.82
09:32:05|1531.83
09:32:07|1531.82
09:32:09|1531.82
09:32:09|1531.82
09:32:10|1531.82
09:32:11|1531.82
09:32:12|1531.82
09:32:13|1531.82
09:32:15|1531.82
09:32:15|1531.81
09:32:16|1531.6
09:32:18|1531.59
09:32:19|1531.59
09:32:20|1531.6
09:32:21|1531.6
09:32:22|1531.6
09:32:23|1531.37
09:32:24|1531.36
09:32:25|1531.36
09:32:26|1531.33
09:32:27|1531.33
09:32:28|1531.33
09:32:29|1531.32
09:32:30|1531.32
09:32:31|1531.31
09:32:32|1531.31
09:32:33|1531.27
09:32:35|1531.28
09:32:35|1531.27
09:32:36|1531.28
09:32:37|1531.28
09:32:38|1531.27
09:32:39|1531.28
09:32:40|1531.27
09:32:41|1531.28
09:32:42|1531.28
09:32:43|1531.28
09:32:44|1531.28
09:32:45|1531.28
09:32:46|1531.28
09:32:47|1531.28
09:32:48|1531.27
09:32:49|1531.27
09:32:50|1531.27
09:32:51|1531.27
09:32:52|1531.27
09:32:53|1531.27
09:32:54|1531.27
09:32:55|1531.28
09:32:56|1531.27
09:32:57|1531.27
09:32:58|1531.27
09:32:59|1531.27
09:33:00|1531.18
09:33:01|1531.18
09:33:02|1531.12
09:33:03|1531.12
09:33:04|1530.88
09:33:05|1530.89
09:33:06|1530.88
09:33:08|1530.89
09:33:09|1530.89
09:33:10|1530.89
09:33:11|1530.89
09:33:12|1530.91
09:33:13|1530.94
09:33:14|1530.95
09:33:14|1530.95
09:33:16|1530.94
09:33:16|1530.94
09:33:18|1530.94
09:33:19|1530.94
09:33:20|1530.94
09:33:20|1530.94
09:33:21|1531.08
09:33:23|1531.19
09:33:24|1531.19
09:33:24|1531.19
09:33:26|1531.19
09:33:26|1531.18
09:33:28|1531.18
09:33:28|1531.19
09:33:29|1531.27
09:33:30|1531.27
09:33:31|1531.27
09:33:32|1531.27
09:33:33|1531.27
09:33:34|1531.27
09:33:35|1531.27
09:33:36|1531.27
09:33:37|1531.27
09:33:39|1531.28
09:33:40|1531.27
09:33:41|1531.27
09:33:42|1531.27
09:33:42|1531.27
09:33:44|1531.27
09:33:44|1531.27
09:33:45|1531.27
09:33:46|1531.27
09:33:48|1531.27
09:33:49|1531.28
09:33:50|1531.24
09:33:50|1531.24
09:33:52|1531.24
09:33:52|1531.24
09:33:54|1531.24
09:33:54|1531.24
09:33:56|1531.24
09:33:57|1531.24
09:33:58|1531.24
09:33:58|1531.24
09:34:00|1531.24
09:34:01|1531.24
09:34:02|1531.18
09:34:03|1531.18
09:34:04|1531.19
09:34:05|1531.11
09:34:06|1531.11
09:34:07|1531.11
09:34:08|1531.
09:34:09|1531.
09:34:10|1531.
09:34:12|1531.
09:34:13|1531.01
09:34:13|1531.01
09:34:14|1531.
09:34:16|1531.
09:34:17|1531.
09:34:18|1531.
09:34:19|1531.
09:34:20|1531.
09:34:21|1531.02
09:34:22|1531.02
09:34:23|1531.09
09:34:24|1531.09
09:34:25|1531.08
09:34:27|1531.08
09:34:27|1531.08
09:34:28|1531.08
09:34:29|1531.08
09:34:30|1531.03
09:34:31|1531.01
09:34:33|1531.01
09:34:33|1531.01
09:34:34|1531.01
09:34:35|1531.01
09:34:36|1531.01
09:34:38|1531.01
09:34:38|1531.01
09:34:39|1531.01
09:34:40|1531.01
09:34:41|1531.01
09:34:42|1531.01
09:34:43|1531.01
09:34:44|1531.01
09:34:45|1531.01
09:34:46|1531.
09:34:47|1531.
09:34:48|1531.
09:34:49|1530.91
09:34:50|1530.92
09:34:51|1530.92
09:34:52|1530.92
09:34:53|1530.92
09:34:55|1530.92
09:34:55|1530.92
09:34:56|1530.91
09:34:57|1530.91
09:34:59|1530.91
09:34:59|1530.91
09:35:00|1530.91
09:35:02|1530.92
09:35:02|1530.92
09:35:03|1530.92
09:35:04|1530.91
09:35:05|1530.91
09:35:06|1530.91
09:35:07|1530.92
09:35:08|1530.91
09:35:10|1530.91
09:35:11|1530.91
09:35:12|1530.83
09:35:13|1530.83
09:35:14|1531.06
09:35:15|1531.11
09:35:16|1531.13
09:35:17|1531.14
09:35:18|1531.13
09:35:19|1531.13
09:35:20|1531.13
09:35:21|1531.13
09:35:22|1531.14
09:35:23|1531.14
09:35:24|1531.13
09:35:25|1531.13
09:35:26|1531.13
09:35:27|1531.13
09:35:28|1531.13
09:35:29|1531.13
09:35:30|1531.14
09:35:31|1531.14
09:35:32|1531.14
09:35:33|1531.13
09:35:34|1531.22
09:35:35|1531.58
09:35:36|1531.58
09:35:37|1531.59
09:35:38|1531.59
09:35:39|1531.59
09:35:40|1531.59
09:35:41|1531.59
09:35:42|1531.58
09:35:43|1531.59
09:35:44|1531.36
09:35:45|1531.36
09:35:46|1531.36
09:35:47|1531.32
09:35:48|1531.28
09:35:49|1531.29
09:35:50|1531.29
09:35:51|1531.17
09:35:52|1531.16
09:35:53|1531.01
09:35:54|1531.02
09:35:55|1531.02
09:35:56|1531.01
09:35:57|1530.91
09:35:58|1530.91
09:35:59|1530.91
09:36:00|1530.92
09:36:01|1530.92
09:36:02|1530.91
09:36:03|1530.91
09:36:04|1530.91
09:36:05|1530.91
09:36:06|1530.91
09:36:07|1530.91
09:36:08|1530.91
09:36:09|1530.91
09:36:10|1530.91
09:36:12|1530.91
09:36:13|1530.92
09:36:14|1530.91
09:36:15|1530.91
09:36:15|1530.92
09:36:17|1530.92
09:36:18|1530.91
09:36:19|1530.91
09:36:20|1530.91
09:36:21|1530.91
09:36:22|1530.91
09:36:22|1530.92
09:36:23|1530.91
09:36:25|1530.91
09:36:25|1530.91
09:36:27|1530.91
09:36:28|1530.91
09:36:28|1530.91
09:36:29|1530.91
09:36:30|1530.91
09:36:31|1530.9
09:36:32|1530.83
09:36:34|1530.83
09:36:34|1530.83
09:36:36|1530.83
09:36:36|1530.83
09:36:38|1530.83
09:36:38|1530.83
09:36:39|1530.83
09:36:41|1530.83
09:36:42|1530.83
09:36:42|1530.83
09:36:43|1530.83
09:36:44|1530.84
09:36:45|1531.12
09:36:46|1531.12
09:36:47|1531.12
09:36:48|1531.12
09:36:50|1531.12
09:36:50|1531.12
09:36:52|1531.12
09:36:52|1531.13
09:36:54|1531.13
09:36:55|1531.57
09:36:56|1531.6
09:36:57|1531.62
09:36:58|1531.62
09:36:59|1531.67
09:37:00|1531.66
09:37:01|1531.89
09:37:02|1531.9
09:37:03|1532.25
09:37:04|1532.41
09:37:05|1532.41
09:37:06|1532.4
09:37:07|1532.4
09:37:08|1532.51
09:37:09|1532.5
09:37:10|1532.5
09:37:11|1532.5
09:37:12|1532.5
09:37:14|1532.46
09:37:14|1532.4
09:37:16|1532.4
09:37:17|1532.4
09:37:17|1532.35
09:37:18|1532.09
09:37:20|1532.03
09:37:21|1532.03
09:37:22|1532.03
09:37:23|1532.03
09:37:24|1532.02
09:37:25|1532.03
09:37:26|1531.8
09:37:27|1531.77
09:37:28|1531.76
09:37:29|1531.75
09:37:30|1531.69
09:37:31|1531.69
09:37:32|1531.69
09:37:33|1531.69
09:37:34|1531.69
09:37:35|1531.7
09:37:36|1531.69
09:37:37|1531.7
09:37:38|1531.7
09:37:39|1531.6
09:37:40|1531.59
09:37:41|1531.59
09:37:42|1531.59
09:37:43|1531.6
09:37:44|1531.6
09:37:45|1531.6
09:37:46|1531.6
09:37:47|1531.6
09:37:48|1531.59
09:37:49|1531.59
09:37:50|1531.6
09:37:51|1531.6
09:37:52|1531.59
09:37:53|1531.6
09:37:54|1531.59
09:37:55|1531.59
09:37:56|1531.59
09:37:57|1531.44
09:37:58|1531.42
09:37:59|1531.42
09:38:00|1531.41
09:38:01|1531.41
09:38:02|1531.42
09:38:03|1531.42
09:38:04|1531.42
09:38:05|1531.41
09:38:06|1531.42
09:38:07|1531.31
09:38:08|1531.17
09:38:09|1531.17
09:38:10|1531.17
09:38:11|1531.17
09:38:13|1531.17
09:38:14|1531.17
09:38:15|1531.18
09:38:16|1531.18
09:38:17|1531.18
09:38:18|1531.12
09:38:20|1531.12
09:38:20|1531.11
09:38:21|1531.11
09:38:23|1531.01
09:38:24|1531.01
09:38:25|1531.
09:38:25|1530.99
09:38:26|1531.
09:38:27|1531.18
09:38:28|1531.18
09:38:29|1531.25
09:38:31|1531.31
09:38:32|1531.31
09:38:33|1531.32
09:38:34|1531.52
09:38:35|1531.52
09:38:35|1531.53
09:38:36|1531.88
09:38:38|1531.95
09:38:39|1531.98
09:38:39|1531.98
09:38:41|1531.98
09:38:42|1531.98
09:38:43|1531.98
09:38:44|1531.98
09:38:45|1531.81
09:38:46|1531.81
09:38:47|1531.74
09:38:48|1531.74
09:38:49|1531.73
09:38:50|1531.73
09:38:51|1531.73
09:38:52|1531.73
09:38:53|1531.73
09:38:54|1531.73
09:38:55|1531.74
09:38:56|1531.73
09:38:57|1531.73
09:38:58|1531.73
09:38:59|1531.73
09:39:00|1531.73
09:39:01|1531.73
09:39:02|1531.74
09:39:03|1531.54
09:39:04|1531.54
09:39:05|1531.53
09:39:06|1531.53
09:39:07|1531.54
09:39:08|1531.54
09:39:09|1531.54
09:39:10|1531.54
09:39:11|1531.54
09:39:12|1531.54
09:39:13|1531.54
09:39:15|1531.54
09:39:15|1531.54
09:39:16|1531.54
09:39:17|1531.6
09:39:18|1531.6
09:39:20|1531.6
09:39:21|1531.6
09:39:22|1531.72
09:39:23|1531.73
09:39:23|1531.73
09:39:25|1531.72
09:39:26|1531.72
09:39:26|1531.73
09:39:28|1531.72
09:39:28|1531.72
09:39:30|1531.65
09:39:31|1531.65
09:39:32|1531.65
09:39:33|1531.65
09:39:34|1531.65
09:39:35|1531.65
09:39:36|1531.65
09:39:37|1531.65
09:39:38|1531.6
09:39:39|1531.6
09:39:40|1531.55
09:39:41|1531.55
09:39:42|1531.55
09:39:44|1531.55
09:39:44|1531.56
09:39:45|1531.56
09:39:46|1531.56
09:39:47|1531.56
09:39:48|1531.55
09:39:49|1531.56
09:39:50|1531.56
09:39:51|1531.56
09:39:52|1531.56
09:39:53|1531.56
09:39:54|1531.55
09:39:55|1531.55
09:39:56|1531.55
09:39:57|1531.55
09:39:58|1531.55
09:39:59|1531.56
09:40:00|1531.55
09:40:01|1531.55
09:40:02|1531.56
09:40:03|1531.59
09:40:04|1531.58
09:40:06|1531.73
09:40:06|1531.74
09:40:07|1531.88
09:40:08|1531.88
09:40:10|1531.95
09:40:11|1531.99
09:40:11|1531.98
09:40:13|1531.98
09:40:14|1531.98
09:40:15|1531.98
09:40:16|1531.99
09:40:17|1531.99
09:40:19|1531.99
09:40:19|1531.99
09:40:20|1531.99
09:40:21|1531.99
09:40:22|1531.99
09:40:23|1531.99
09:40:24|1531.99
09:40:25|1531.98
09:40:26|1532.14
09:40:27|1532.16
09:40:28|1532.16
09:40:29|1532.22
09:40:30|1532.22
09:40:31|1532.22
09:40:32|1532.22
09:40:33|1532.21
09:40:34|1532.22
09:40:35|1532.22
09:40:36|1532.26
09:40:37|1532.25
09:40:38|1532.26
09:40:39|1532.26
09:40:40|1532.08
09:40:41|1532.08
09:40:42|1532.08
09:40:44|1532.08
09:40:44|1531.97
09:40:45|1531.95
09:40:47|1531.95
09:40:47|1531.96
09:40:48|1531.95
09:40:49|1531.96
09:40:50|1531.96
09:40:51|1531.96
09:40:52|1531.96
09:40:53|1531.96
09:40:55|1531.96
09:40:55|1531.95
09:40:56|1531.96
09:40:58|1531.95
09:40:59|1531.95
09:40:59|1531.96
09:41:01|1531.95
09:41:01|1531.96
09:41:02|1531.95
09:41:04|1531.95
09:41:04|1531.95
09:41:05|1531.95
09:41:06|1531.95
09:41:07|1531.96
09:41:08|1531.95
09:41:09|1531.81
09:41:10|1531.8
09:41:12|1531.8
09:41:12|1531.76
09:41:13|1531.75
09:41:14|1531.75
09:41:16|1531.75
09:41:17|1531.75
09:41:18|1531.75
09:41:19|1531.74
09:41:20|1531.74
09:41:22|1531.62
09:41:22|1531.6
09:41:23|1531.61
09:41:24|1531.6
09:41:25|1531.61
09:41:26|1531.6
09:41:27|1531.6
09:41:28|1531.6
09:41:29|1531.6
09:41:30|1531.61
09:41:31|1531.6
09:41:33|1531.45
09:41:33|1531.43
09:41:34|1531.44
09:41:35|1531.44
09:41:36|1531.44
09:41:38|1531.44
09:41:39|1531.43
09:41:40|1531.43
09:41:40|1531.4
09:41:42|1531.4
09:41:43|1531.4
09:41:43|1531.4
09:41:45|1531.4
09:41:46|1531.4
09:41:47|1531.4
09:41:48|1531.4
09:41:49|1531.41
09:41:50|1531.4
09:41:50|1531.4
09:41:52|1531.41
09:41:53|1531.41
09:41:54|1531.41
09:41:55|1531.41
09:41:56|1531.4
09:41:57|1531.39
09:41:58|1531.25
09:41:59|1531.25
09:42:00|1531.24
09:42:01|1531.25
09:42:02|1531.24
09:42:02|1531.25
09:42:03|1531.24
09:42:05|1531.24
09:42:06|1531.24
09:42:07|1531.24
09:42:08|1531.25
09:42:09|1531.24
09:42:09|1531.12
09:42:11|1531.12
09:42:11|1530.92
09:42:13|1530.92
09:42:14|1530.92
09:42:15|1530.92
09:42:16|1530.92
09:42:17|1530.92
09:42:19|1530.93
09:42:20|1530.93
09:42:21|1530.93
09:42:22|1530.92
09:42:23|1530.92
09:42:24|1530.92
09:42:25|1530.93
09:42:26|1530.93
09:42:27|1530.93
09:42:28|1530.93
09:42:29|1530.93
09:42:30|1530.92
09:42:31|1530.92
09:42:32|1530.93
09:42:33|1530.93
09:42:34|1530.93
09:42:35|1530.93
09:42:36|1530.93
09:42:37|1530.93
09:42:38|1530.93
09:42:39|1530.93
09:42:40|1530.93
09:42:41|1530.93
09:42:42|1530.93
09:42:43|1530.93
09:42:44|1530.93
09:42:46|1530.92
09:42:46|1530.92
09:42:47|1530.93
09:42:49|1530.93
09:42:49|1530.92
09:42:50|1530.92
09:42:52|1530.92
09:42:52|1530.85
09:42:54|1530.85
09:42:54|1530.83
09:42:56|1530.83
09:42:56|1530.83
09:42:57|1530.83
09:42:59|1530.81
09:42:59|1530.8
09:43:01|1530.81
09:43:02|1530.81
09:43:02|1530.8
09:43:04|1530.8
09:43:05|1530.81
09:43:06|1530.8
09:43:07|1530.81
09:43:08|1530.81
09:43:09|1530.8
09:43:10|1530.8
09:43:11|1530.81
09:43:12|1530.8
09:43:13|1530.8
09:43:14|1530.8
09:43:15|1530.42
09:43:15|1530.42
09:43:16|1530.27
09:43:18|1530.23
09:43:19|1530.22
09:43:20|1530.22
09:43:25|1530.22
09:43:25|1530.2
09:43:26|1530.19
09:43:27|1530.19
09:43:29|1530.19
09:43:30|1530.28
09:43:31|1530.34
09:43:31|1530.33
09:43:32|1530.34
09:43:34|1530.34
09:43:36|1530.34
09:43:37|1530.33
09:43:38|1530.33
09:43:39|1530.33
09:43:40|1530.33
09:43:41|1530.33
09:43:43|1530.33
09:43:44|1530.33
09:43:45|1530.33
09:43:46|1530.33
09:43:47|1530.33
09:43:48|1530.33
09:43:49|1530.33
09:43:50|1530.33
09:43:51|1530.33
09:43:52|1530.33
09:43:53|1530.34
09:43:54|1530.33
09:43:55|1530.33
09:43:56|1530.33
09:43:57|1530.33
09:43:58|1530.68
09:43:59|1530.68
09:44:00|1530.68
09:44:01|1530.68
09:44:02|1530.68
09:44:03|1530.68
09:44:04|1530.68
09:44:05|1530.68
09:44:06|1530.68
09:44:07|1530.48
09:44:09|1530.46
09:44:10|1530.46
09:44:10|1530.07
09:44:12|1530.01
09:44:13|1529.55
09:44:14|1529.92
09:44:15|1530.51
09:44:16|1530.99
09:44:17|1531.01
09:44:18|1530.61
09:44:19|1530.5
09:44:20|1530.49
09:44:22|1530.5
09:44:22|1530.69
09:44:23|1530.55
09:44:24|1530.56
09:44:26|1530.55
09:44:27|1530.56
09:44:28|1530.33
09:44:28|1530.45
09:44:30|1530.56
09:44:31|1530.56
09:44:31|1530.55
09:44:33|1530.62
09:44:33|1530.61
09:44:35|1530.62
09:44:36|1530.61
09:44:37|1530.64
09:44:38|1530.73
09:44:39|1530.73
09:44:40|1530.73
09:44:41|1530.73
09:44:42|1530.47
09:44:43|1530.47
09:44:44|1530.47
09:44:45|1530.47
09:44:46|1530.47
09:44:47|1530.47
09:44:48|1530.46
09:44:49|1530.46
09:44:50|1530.46
09:44:51|1530.36
09:44:52|1530.19
09:44:53|1530.14
09:44:54|1530.13
09:44:55|1530.13
09:44:56|1530.2
09:44:57|1530.2
09:44:58|1530.2
09:44:59|1530.2
09:45:00|1530.27
09:45:01|1530.28
09:45:02|1530.28
09:45:03|1530.28
09:45:04|1530.27
09:45:05|1530.28
09:45:06|1530.27
09:45:07|1530.27
09:45:08|1530.59
09:45:09|1530.59
09:45:10|1530.58
09:45:11|1530.59
09:45:12|1530.58
09:45:13|1530.58
09:45:14|1530.58
09:45:15|1530.58
09:45:16|1530.59
09:45:17|1530.59
09:45:18|1530.58
09:45:19|1530.57
09:45:21|1530.49
09:45:21|1530.49
09:45:22|1530.49
09:45:23|1530.49
09:45:24|1530.48
09:45:26|1530.48
09:45:27|1530.48
09:45:27|1530.49
09:45:28|1530.68
09:45:30|1530.69
09:45:30|1530.68
09:45:31|1530.68
09:45:33|1530.69
09:45:34|1530.69
09:45:35|1530.68
09:45:36|1530.68
09:45:37|1530.69
09:45:38|1530.69
09:45:39|1530.69
09:45:40|1530.59
09:45:41|1530.58
09:45:42|1530.58
09:45:43|1530.48
09:45:44|1530.48
09:45:45|1530.48
09:45:46|1530.48
09:45:47|1530.48
09:45:48|1530.48
09:45:49|1530.37
09:45:50|1530.28
09:45:51|1530.28
09:45:52|1530.13
09:45:53|1530.02
09:45:54|1529.99
09:45:55|1529.88
09:45:56|1529.88
09:45:57|1529.88
09:45:58|1529.89
09:45:59|1529.89
09:46:00|1529.98
09:46:01|1529.99
09:46:02|1529.99
09:46:03|1530.11
09:46:04|1530.11
09:46:05|1530.3
09:46:06|1530.33
09:46:07|1530.23
09:46:08|1530.21
09:46:09|1530.19
09:46:10|1530.14
09:46:11|1530.15
09:46:12|1530.15
09:46:13|1530.08
09:46:14|1530.07
09:46:15|1530.08
09:46:16|1530.08
09:46:17|1530.08
09:46:18|1530.08
09:46:19|1530.08
09:46:21|1530.08
09:46:21|1530.08
09:46:22|1530.08
09:46:23|1530.08
09:46:25|1530.47
09:46:25|1530.47
09:46:26|1530.47
09:46:27|1530.47
09:46:28|1530.46
09:46:29|1530.46
09:46:31|1530.47
09:46:31|1530.47
09:46:32|1530.47
09:46:33|1530.46
09:46:34|1530.47
09:46:35|1530.46
09:46:36|1530.46
09:46:37|1530.46
09:46:38|1530.46
09:46:39|1530.46
09:46:40|1530.47
09:46:41|1530.46
09:46:42|1530.46
09:46:43|1530.46
09:46:44|1530.46
09:46:45|1530.47
09:46:47|1530.46
09:46:47|1530.46
09:46:48|1530.19
09:46:50|1530.18
09:46:50|1530.18
09:46:52|1530.19
09:46:52|1530.19
09:46:53|1530.18
09:46:54|1530.18
09:46:55|1530.19
09:46:56|1530.19
09:46:57|1530.19
09:46:58|1530.18
09:46:59|1530.18
09:47:00|1530.17
09:47:01|1530.17
09:47:02|1530.17
09:47:03|1530.16
09:47:04|1530.17
09:47:05|1530.16
09:47:07|1530.34
09:47:08|1530.41
09:47:09|1530.41
09:47:10|1530.42
09:47:11|1530.47
09:47:12|1530.46
09:47:13|1530.47
09:47:14|1530.47
09:47:15|1530.62
09:47:16|1530.64
09:47:17|1530.69
09:47:18|1530.73
09:47:19|1530.79
09:47:20|1530.79
09:47:22|1530.79
09:47:23|1530.79
09:47:24|1530.79
09:47:25|1530.99
09:47:26|1530.99
09:47:28|1531.
09:47:29|1531.
09:47:29|1531.
09:47:30|1530.99
09:47:31|1530.99
09:47:32|1530.99
09:47:33|1530.99
09:47:34|1530.99
09:47:35|1531.
09:47:37|1531.
09:47:38|1531.17
09:47:38|1531.17
09:47:40|1531.16
09:47:40|1531.16
09:47:42|1531.17
09:47:43|1531.16
09:47:44|1531.16
09:47:45|1531.08
09:47:46|1531.05
09:47:47|1531.05
09:47:48|1531.04
09:47:49|1531.05
09:47:51|1531.04
09:47:51|1531.05
09:47:52|1531.05
09:47:53|1531.04
09:47:54|1531.04
09:47:55|1531.05
09:47:57|1531.04
09:47:58|1531.14
09:47:59|1531.14
09:48:00|1531.14
09:48:00|1531.13
09:48:02|1531.14
09:48:03|1531.13
09:48:04|1530.97
09:48:05|1530.91
09:48:06|1530.9
09:48:07|1530.84
09:48:08|1530.84
09:48:09|1530.83
09:48:10|1530.83
09:48:11|1530.84
09:48:12|1530.83
09:48:13|1530.83
09:48:14|1530.63
09:48:15|1530.48
09:48:16|1530.48
09:48:17|1530.48
09:48:18|1530.48
09:48:20|1530.48
09:48:20|1530.48
09:48:22|1530.48
09:48:23|1530.48
09:48:25|1530.48
09:48:25|1530.42
09:48:26|1530.19
09:48:27|1530.22
09:48:28|1530.21
09:48:29|1530.22
09:48:30|1530.22
09:48:31|1530.21
09:48:33|1530.21
09:48:34|1530.22
09:48:35|1530.22
09:48:36|1530.21
09:48:37|1530.22
09:48:38|1530.21
09:48:39|1530.22
09:48:40|1530.21
09:48:41|1530.17
09:48:42|1530.1
09:48:43|1530.1
09:48:44|1530.08
09:48:45|1530.08
09:48:46|1530.08
09:48:47|1530.08
09:48:48|1530.11
09:48:49|1530.14
09:48:50|1530.14
09:48:51|1530.14
09:48:52|1530.14
09:48:53|1530.15
09:48:54|1530.14
09:48:55|1530.34
09:48:57|1530.45
09:48:58|1530.45
09:48:58|1530.46
09:48:59|1530.45
09:49:01|1530.46
09:49:02|1530.45
09:49:02|1530.76
09:49:03|1530.76
09:49:04|1530.76
09:49:05|1530.8
09:49:06|1530.81
09:49:07|1530.81
09:49:08|1530.82
09:49:09|1530.81
09:49:10|1530.81
09:49:11|1530.81
09:49:13|1530.81
09:49:13|1530.81
09:49:14|1530.82
09:49:16|1530.81
09:49:17|1531.01
09:49:18|1531.05
09:49:18|1531.05
09:49:20|1531.05
09:49:21|1531.05
09:49:22|1531.05
09:49:23|1531.06
09:49:24|1531.08
09:49:26|1531.17
09:49:26|1531.17
09:49:27|1531.18
09:49:28|1531.17
09:49:29|1531.17
09:49:30|1531.17
09:49:31|1531.17
09:49:32|1531.17
09:49:33|1531.18
09:49:34|1531.17
09:49:35|1531.17
09:49:36|1531.17
09:49:37|1531.17
09:49:38|1531.17
09:49:39|1531.18
09:49:40|1531.18
09:49:41|1531.17
09:49:42|1531.17
09:49:43|1531.17
09:49:45|1531.17
09:49:46|1531.18
09:49:47|1531.18
09:49:47|1531.18
09:49:49|1531.17
09:49:49|1531.17
09:49:51|1531.17
09:49:52|1531.17
09:49:53|1531.17
09:49:54|1531.17
09:49:55|1531.17
09:49:56|1531.18
09:49:56|1531.18
09:49:57|1531.18
09:49:58|1531.17
09:50:00|1531.17
09:50:00|1531.18
09:50:01|1531.18
09:50:02|1531.18
09:50:04|1531.62
09:50:05|1531.61
09:50:06|1531.61
09:50:06|1531.61
09:50:08|1531.61
09:50:08|1531.61
09:50:09|1531.57
09:50:10|1531.55
09:50:12|1531.55
09:50:13|1531.55
09:50:14|1531.55
09:50:14|1531.54
09:50:16|1531.55
09:50:16|1531.55
09:50:18|1531.54
09:50:18|1531.54
09:50:20|1531.54
09:50:21|1531.54
09:50:22|1531.54
09:50:23|1531.54
09:50:24|1531.53
09:50:26|1531.53
09:50:26|1531.53
09:50:27|1531.48
09:50:29|1531.47
09:50:30|1531.47
09:50:31|1531.46
09:50:31|1531.32
09:50:33|1531.28
09:50:34|1531.29
09:50:35|1531.29
09:50:36|1531.25
09:50:37|1531.04
09:50:37|1531.03
09:50:39|1531.03
09:50:40|1531.03
09:50:41|1531.03
09:50:41|1531.03
09:50:42|1531.03
09:50:44|1531.03
09:50:45|1531.03
09:50:46|1531.11
09:50:47|1531.11
09:50:48|1531.1
09:50:49|1531.11
09:50:50|1531.11
09:50:51|1531.11
09:50:52|1531.11
09:50:53|1531.11
09:50:54|1531.1
09:50:55|1531.1
09:50:56|1531.11
09:50:57|1531.1
09:50:58|1531.11
09:50:59|1531.11
09:51:00|1531.11
09:51:01|1531.11
09:51:02|1531.11
09:51:03|1531.11
09:51:04|1531.1
09:51:05|1531.1
09:51:06|1531.11
09:51:07|1531.11
09:51:08|1531.1
09:51:09|1531.11
09:51:10|1531.11
09:51:11|1531.11
09:51:12|1531.1
09:51:14|1531.1
09:51:14|1531.1
09:51:15|1531.11
09:51:16|1531.1
09:51:17|1531.1
09:51:18|1531.1
09:51:20|1531.11
09:51:20|1531.11
09:51:21|1531.1
09:51:23|1531.1
09:51:23|1531.1
09:51:25|1531.1
09:51:26|1531.1
09:51:27|1531.1
09:51:28|1531.1
09:51:29|1531.1
09:51:31|1531.1
09:51:31|1531.1
09:51:32|1531.11
09:51:34|1531.1
09:51:35|1531.19
09:51:36|1531.3
09:51:37|1531.29
09:51:38|1531.29
09:51:39|1531.3
09:51:40|1531.29
09:51:41|1531.29
09:51:42|1531.29
09:51:43|1531.29
09:51:44|1531.3
09:51:45|1531.3
09:51:46|1531.3
09:51:47|1531.3
09:51:48|1531.29
09:51:49|1531.29
09:51:50|1531.3
09:51:51|1531.3
09:51:52|1531.3
09:51:53|1531.3
09:51:54|1531.46
09:51:55|1531.46
09:51:56|1531.59
09:51:57|1531.59
09:51:58|1531.59
09:51:59|1531.59
09:52:00|1531.59
09:52:01|1531.59
09:52:02|1531.59
09:52:03|1531.6
09:52:04|1531.59
09:52:05|1531.59
09:52:06|1531.59
09:52:08|1531.59
09:52:08|1531.59
09:52:09|1531.69
09:52:10|1531.71
09:52:11|1531.71
09:52:12|1531.71
09:52:13|1531.72
09:52:15|1531.72
09:52:15|1531.72
09:52:16|1531.72
09:52:17|1531.72
09:52:18|1531.72
09:52:19|1531.81
09:52:20|1531.93
09:52:21|1531.98
09:52:23|1531.99
09:52:24|1531.99
09:52:24|1531.98
09:52:26|1531.98
09:52:27|1531.99
09:52:29|1531.98
09:52:29|1531.99
09:52:30|1531.98
09:52:31|1531.99
09:52:32|1532.06
09:52:33|1532.05
09:52:34|1532.05
09:52:35|1532.05
09:52:36|1531.99
09:52:37|1531.98
09:52:38|1531.99
09:52:39|1531.98
09:52:40|1531.98
09:52:41|1531.98
09:52:42|1531.98
09:52:43|1531.87
09:52:44|1531.88
09:52:45|1531.88
09:52:46|1531.88
09:52:47|1531.88
09:52:48|1531.88
09:52:49|1531.88
09:52:50|1531.88
09:52:51|1531.88
09:52:52|1531.94
09:52:54|1531.98
09:52:55|1531.98
09:52:56|1531.98
09:52:56|1531.99
09:52:57|1531.99
09:52:59|1531.99
09:53:00|1531.98
09:53:00|1531.98
09:53:01|1531.99
09:53:03|1531.99
09:53:03|1532.02
09:53:05|1532.02
09:53:06|1532.01
09:53:07|1532.02
09:53:09|1532.01
09:53:09|1532.02
09:53:10|1532.02
09:53:11|1532.02
09:53:12|1532.01
09:53:13|1532.02
09:53:14|1532.02
09:53:15|1532.01
09:53:16|1532.02
09:53:17|1531.88
09:53:18|1531.89
09:53:19|1531.89
09:53:20|1531.88
09:53:21|1531.88
09:53:22|1531.88
09:53:23|1531.89
09:53:24|1531.88
09:53:25|1531.89
09:53:27|1531.89
09:53:28|1531.89
09:53:29|1531.89
09:53:30|1531.89
09:53:31|1531.89
09:53:32|1531.88
09:53:33|1531.89
09:53:34|1531.89
09:53:35|1531.88
09:53:36|1531.88
09:53:37|1531.88
09:53:38|1531.88
09:53:39|1531.88
09:53:40|1531.88
09:53:41|1531.88
09:53:42|1531.88
09:53:44|1531.88
09:53:44|1531.88
09:53:46|1531.88
09:53:47|1531.85
09:53:47|1531.86
09:53:49|1531.85
09:53:50|1531.85
09:53:51|1531.85
09:53:52|1531.85
09:53:53|1531.86
09:53:54|1531.85
09:53:56|1531.86
09:53:57|1531.86
09:53:58|1531.86
09:53:58|1531.86
09:54:01|1531.86
09:54:01|1531.86
09:54:02|1531.86
09:54:03|1531.85
09:54:04|1531.85
09:54:06|1531.85
09:54:06|1531.85
09:54:07|1531.86
09:54:09|1531.86
09:54:09|1531.67
09:54:10|1531.68
09:54:12|1531.68
09:54:12|1531.67
09:54:13|1531.38
09:54:14|1531.38
09:54:16|1531.38
09:54:16|1531.38
09:54:17|1531.39
09:54:19|1531.38
09:54:19|1531.39
09:54:20|1531.38
09:54:21|1531.38
09:54:22|1531.39
09:54:23|1531.39
09:54:25|1531.38
09:54:25|1531.38
09:54:27|1531.38
09:54:27|1531.38
09:54:29|1531.41
09:54:30|1531.41
09:54:31|1531.45
09:54:32|1531.46
09:54:33|1531.5
09:54:34|1531.76
09:54:35|1531.76
09:54:36|1531.88
09:54:37|1531.89
09:54:38|1531.89
09:54:39|1531.88
09:54:40|1531.88
09:54:40|1531.93
09:54:42|1531.95
09:54:43|1531.94
09:54:44|1531.95
09:54:45|1531.95
09:54:45|1532.08
09:54:47|1532.08
09:54:48|1532.07
09:54:49|1532.07
09:54:50|1532.07
09:54:51|1532.07
09:54:52|1532.07
09:54:53|1532.18
09:54:53|1532.18
09:54:55|1532.21
09:54:56|1532.2
09:54:57|1532.21
09:54:58|1532.21
09:54:59|1532.21
09:55:00|1532.21
09:55:01|1532.21
09:55:02|1532.21
09:55:03|1532.2
09:55:04|1532.21
09:55:05|1532.21
09:55:06|1532.2
09:55:06|1532.2
09:55:08|1532.21
09:55:08|1532.21
09:55:09|1532.21
09:55:11|1532.21
09:55:12|1532.21
09:55:13|1532.2
09:55:14|1532.2
09:55:15|1532.21
09:55:15|1532.21
09:55:17|1532.21
09:55:18|1532.21
09:55:19|1532.2
09:55:19|1532.2
09:55:20|1532.2
09:55:22|1532.21
09:55:22|1532.21
09:55:23|1532.2
09:55:25|1532.2
09:55:26|1532.2
09:55:27|1532.21
09:55:28|1532.21
09:55:30|1532.2
09:55:31|1532.2
09:55:32|1532.18
09:55:33|1532.18
09:55:34|1532.18
09:55:35|1532.08
09:55:36|1531.99
09:55:37|1531.97
09:55:38|1531.97
09:55:39|1531.97
09:55:40|1531.91
09:55:41|1531.9
09:55:43|1531.91
09:55:44|1531.9
09:55:45|1531.9
09:55:46|1531.9
09:55:46|1531.9
09:55:48|1531.9
09:55:48|1531.91
09:55:49|1531.91
09:55:50|1531.9
09:55:52|1531.85
09:55:53|1531.81
09:55:54|1531.81
09:55:55|1531.81
09:55:56|1531.82
09:55:57|1531.81
09:55:58|1531.82
09:55:59|1531.82
09:56:00|1531.81
09:56:01|1531.82
09:56:02|1531.82
09:56:03|1531.82
09:56:04|1531.82
09:56:05|1531.82
09:56:06|1531.81
09:56:07|1531.82
09:56:08|1532.05
09:56:09|1532.05
09:56:10|1532.05
09:56:11|1532.05
09:56:12|1532.13
09:56:13|1532.34
09:56:14|1532.48
09:56:15|1532.48
09:56:16|1532.48
09:56:17|1532.49
09:56:18|1532.48
09:56:19|1532.48
09:56:20|1532.48
09:56:21|1532.48
09:56:22|1532.48
09:56:23|1532.49
09:56:24|1532.48
09:56:25|1532.48
09:56:26|1532.48
09:56:27|1532.48
09:56:28|1532.49
09:56:30|1532.48
09:56:30|1532.48
09:56:31|1532.48
09:56:33|1532.48
09:56:34|1532.48
09:56:35|1532.49
09:56:36|1532.6
09:56:37|1532.59
09:56:38|1532.6
09:56:39|1532.59
09:56:40|1532.6
09:56:42|1532.6
09:56:42|1532.7
09:56:44|1532.75
09:56:44|1532.74
09:56:45|1532.75
09:56:46|1532.74
09:56:47|1532.75
09:56:48|1532.74
09:56:49|1532.75
09:56:50|1532.9
09:56:51|1532.9
09:56:53|1532.9
09:56:54|1532.9
09:56:54|1532.89
09:56:56|1532.89
09:56:57|1532.9
09:56:57|1532.9
09:56:58|1532.9
09:56:59|1532.9
09:57:00|1532.9
09:57:02|1532.9
09:57:02|1533.
09:57:04|1533.16
09:57:04|1533.17
09:57:05|1533.16
09:57:07|1533.16
09:57:08|1533.16
09:57:09|1533.16
09:57:10|1533.17
09:57:10|1533.17
09:57:12|1532.98
09:57:12|1532.98
09:57:14|1532.98
09:57:15|1532.98
09:57:16|1532.98
09:57:17|1532.99
09:57:18|1532.99
09:57:19|1532.99
09:57:19|1532.98
09:57:21|1532.98
09:57:22|1532.98
09:57:23|1532.98
09:57:24|1532.98
09:57:25|1532.92
09:57:26|1532.93
09:57:27|1532.89
09:57:28|1532.86
09:57:29|1532.81
09:57:31|1532.81
09:57:31|1532.81
09:57:33|1532.81
09:57:34|1532.81
09:57:35|1532.81
09:57:36|1532.81
09:57:37|1532.8
09:57:38|1532.8
09:57:39|1532.81
09:57:40|1532.77
09:57:41|1532.77
09:57:42|1532.77
09:57:43|1532.74
09:57:44|1532.74
09:57:45|1532.75
09:57:46|1532.75
09:57:47|1532.75
09:57:47|1532.75
09:57:49|1532.74
09:57:50|1532.54
09:57:51|1532.54
09:57:52|1532.54
09:57:53|1532.53
09:57:54|1532.54
09:57:55|1532.53
09:57:56|1532.53
09:57:57|1532.53
09:57:58|1532.54
09:57:59|1532.54
09:58:00|1532.56
09:58:01|1532.72
09:58:02|1532.72
09:58:03|1532.71
09:58:04|1532.72
09:58:05|1532.72
09:58:06|1532.72
09:58:07|1532.72
09:58:08|1532.72
09:58:09|1532.72
09:58:10|1532.72
09:58:11|1532.72
09:58:12|1532.71
09:58:13|1532.71
09:58:15|1532.72
09:58:16|1532.72
09:58:17|1532.72
09:58:17|1532.72
09:58:19|1532.72
09:58:19|1532.7
09:58:20|1532.3
09:58:21|1532.31
09:58:22|1532.31
09:58:23|1532.31
09:58:24|1532.3
09:58:25|1532.31
09:58:26|1532.31
09:58:27|1532.31
09:58:28|1532.31
09:58:30|1532.31
09:58:30|1532.3
09:58:32|1532.3
09:58:33|1532.3
09:58:34|1532.31
09:58:35|1532.31
09:58:36|1532.31
09:58:37|1532.31
09:58:39|1532.3
09:58:39|1532.31
09:58:40|1532.31
09:58:42|1532.31
09:58:42|1532.31
09:58:44|1532.31
09:58:44|1532.31
09:58:45|1532.3
09:58:46|1532.3
09:58:48|1532.31
09:58:48|1532.3
09:58:49|1532.31
09:58:50|1532.31
09:58:52|1532.31
09:58:53|1532.31
09:58:53|1532.31
09:58:55|1532.31
09:58:55|1532.31
09:58:56|1532.31
09:58:57|1532.31
09:58:58|1532.31
09:59:00|1532.31
09:59:01|1532.3
09:59:01|1532.3
09:59:03|1532.09
09:59:03|1531.9
09:59:04|1531.88
09:59:05|1531.89
09:59:07|1531.88
09:59:08|1531.88
09:59:08|1531.88
09:59:09|1531.82
09:59:10|1531.83
09:59:12|1531.83
09:59:12|1531.82
09:59:14|1531.82
09:59:14|1531.82
09:59:16|1531.83
09:59:16|1531.99
09:59:17|1531.99
09:59:18|1531.99
09:59:20|1531.99
09:59:20|1531.99
09:59:22|1531.99
09:59:22|1531.99
09:59:24|1531.99
09:59:24|1532.
09:59:25|1531.99
09:59:27|1532.12
09:59:28|1532.12
09:59:28|1532.12
09:59:30|1532.12
09:59:31|1532.11
09:59:31|1532.07
09:59:33|1531.98
09:59:35|1531.97
09:59:36|1531.97
09:59:36|1531.96
09:59:38|1531.96
09:59:39|1531.96
09:59:40|1531.96
09:59:41|1531.96
09:59:42|1531.96
09:59:42|1531.96
09:59:43|1531.97
09:59:44|1531.97
09:59:46|1531.97
09:59:47|1531.96
09:59:48|1531.96
09:59:49|1531.96
09:59:49|1531.96
09:59:50|1531.96
09:59:51|1531.97
09:59:53|1531.97
09:59:54|1531.97
09:59:54|1531.96
09:59:56|1532.04
09:59:56|1532.04
09:59:58|1532.04
09:59:58|1532.04
10:00:00|1532.13
10:00:01|1532.3
10:00:02|1532.29
10:00:03|1532.29
10:00:04|1532.29
10:00:05|1532.29
10:00:05|1532.29
10:00:07|1532.29
10:00:08|1532.29
10:00:08|1532.3
10:00:10|1532.3
10:00:11|1532.29
10:00:12|1532.29
10:00:13|1532.3
10:00:14|1532.3
10:00:15|1532.3
10:00:16|1532.29
10:00:17|1532.29
10:00:18|1532.29
10:00:19|1532.29
10:00:20|1532.3
10:00:21|1532.3
10:00:22|1532.29
10:00:23|1532.44
10:00:24|1532.6
10:00:25|1532.6
10:00:26|1532.59
10:00:27|1532.59
10:00:28|1532.59
10:00:29|1532.59
10:00:30|1532.6
10:00:31|1532.59
10:00:32|1532.59
10:00:34|1532.58
10:00:35|1532.58
10:00:36|1532.58
10:00:37|1532.58
10:00:38|1532.58
10:00:40|1532.47
10:00:41|1532.4
10:00:42|1532.4
10:00:42|1532.35
10:00:44|1532.35
10:00:45|1532.35
10:00:46|1532.21
10:00:47|1532.18
10:00:48|1532.18
10:00:48|1532.18
10:00:50|1532.18
10:00:50|1532.19
10:00:51|1532.19
10:00:52|1532.19
10:00:54|1532.19
10:00:55|1532.18
10:00:56|1532.18
10:00:57|1532.18
10:00:58|1532.18
10:00:59|1532.19
10:01:00|1532.18
10:01:01|1532.19
10:01:02|1532.18
10:01:02|1532.18
10:01:04|1532.18
10:01:05|1532.18
10:01:06|1532.18
10:01:07|1532.02
10:01:08|1532.02
10:01:09|1532.03
10:01:09|1532.03
10:01:11|1532.03
10:01:12|1532.03
10:01:13|1532.02
10:01:14|1532.02
10:01:15|1532.02
10:01:16|1532.03
10:01:16|1532.02
10:01:18|1532.02
10:01:19|1532.03
10:01:19|1532.03
10:01:21|1532.02
10:01:22|1532.03
10:01:23|1532.05
10:01:24|1532.08
10:01:25|1532.07
10:01:26|1532.08
10:01:27|1532.4
10:01:28|1532.4
10:01:29|1532.4
10:01:30|1532.4
10:01:31|1532.4
10:01:32|1532.41
10:01:33|1532.57
10:01:35|1532.56
10:01:36|1532.56
10:01:37|1532.56
10:01:38|1532.56
10:01:39|1532.56
10:01:40|1532.56
10:01:41|1532.49
10:01:42|1532.47
10:01:43|1532.47
10:01:44|1532.47
10:01:45|1532.47
10:01:46|1532.47
10:01:48|1532.24
10:01:48|1532.2
10:01:49|1532.2
10:01:50|1532.19
10:01:51|1532.19
10:01:52|1532.2
10:01:53|1532.08
10:01:54|1532.08
10:01:55|1532.08
10:01:57|1532.09
10:01:57|1532.09
10:01:58|1532.08
10:01:59|1531.9
10:02:00|1531.9
10:02:02|1531.58
10:02:03|1531.58
10:02:04|1531.58
10:02:05|1531.58
10:02:06|1531.58
10:02:07|1531.59
10:02:08|1531.59
10:02:09|1531.58
10:02:10|1531.59
10:02:10|1531.45
10:02:12|1531.46
10:02:13|1531.46
10:02:15|1531.46
10:02:15|1531.46
10:02:16|1531.46
10:02:17|1531.46
10:02:18|1531.46
10:02:19|1531.46
10:02:20|1531.45
10:02:21|1531.14
10:02:22|1531.14
10:02:23|1531.14
10:02:24|1531.14
10:02:25|1531.14
10:02:26|1531.15
10:02:27|1531.15
10:02:28|1531.17
10:02:29|1531.23
10:02:30|1531.3
10:02:31|1531.32
10:02:32|1531.32
10:02:33|1531.46
10:02:35|1531.46
10:02:36|1531.65
10:02:37|1531.88
10:02:38|1531.88
10:02:39|1531.88
10:02:40|1531.88
10:02:41|1531.89
10:02:42|1531.88
10:02:43|1531.88
10:02:44|1531.89
10:02:45|1531.89
10:02:46|1531.89
10:02:47|1531.88
10:02:48|1531.88
10:02:49|1532.09
10:02:50|1532.08
10:02:52|1532.08
10:02:53|1532.08
10:02:54|1532.08
10:02:55|1532.08
10:02:56|1532.08
10:02:57|1532.08
10:02:58|1532.08
10:02:59|1532.08
10:03:00|1532.09
10:03:02|1532.08
10:03:02|1532.09
10:03:03|1532.08
10:03:05|1532.08
10:03:06|1532.08
10:03:07|1532.08
10:03:08|1532.08
10:03:09|1532.08
10:03:10|1532.08
10:03:11|1532.15
10:03:11|1532.15
10:03:13|1532.15
10:03:14|1532.15
10:03:15|1531.75
10:03:15|1531.75
10:03:16|1531.75
10:03:17|1531.75
10:03:19|1531.73
10:03:19|1531.72
10:03:21|1531.72
10:03:22|1531.73
10:03:22|1531.73
10:03:24|1531.73
10:03:25|1531.72
10:03:26|1531.72
10:03:27|1531.72
10:03:28|1531.72
10:03:29|1531.72
10:03:30|1531.72
10:03:31|1531.72
10:03:32|1531.72
10:03:32|1531.51
10:03:34|1531.51
10:03:35|1531.51
10:03:36|1531.51
10:03:38|1531.51
10:03:39|1531.51
10:03:39|1531.51
10:03:41|1531.4
10:03:42|1531.39
10:03:43|1531.4
10:03:45|1531.39
10:03:45|1531.35
10:03:46|1531.34
10:03:48|1531.34
10:03:48|1531.34
10:03:49|1531.34
10:03:50|1531.34
10:03:51|1531.34
10:03:53|1531.34
10:03:54|1531.34
10:03:55|1531.33
10:03:56|1531.26
10:03:57|1531.26
10:03:58|1531.26
10:03:59|1531.25
10:04:00|1531.25
10:04:02|1531.26
10:04:02|1531.25
10:04:03|1531.25
10:04:04|1531.26
10:04:05|1531.25
10:04:06|1530.89
10:04:07|1530.89
10:04:08|1530.89
10:04:09|1531.
10:04:10|1531.
10:04:11|1531.
10:04:12|1531.
10:04:13|1531.
10:04:14|1531.
10:04:15|1531.
10:04:16|1531.
10:04:17|1531.
10:04:18|1530.99
10:04:20|1531.
10:04:20|1531.
10:04:21|1531.
10:04:22|1530.99
10:04:23|1530.98
10:04:24|1530.94
10:04:25|1530.93
10:04:26|1530.93
10:04:27|1530.93
10:04:28|1530.93
10:04:29|1530.93
10:04:30|1530.93
10:04:31|1530.93
10:04:32|1530.93
10:04:33|1530.93
10:04:34|1530.93
10:04:35|1530.94
10:04:36|1530.93
10:04:38|1530.94
10:04:39|1530.93
10:04:40|1530.93
10:04:41|1530.94
10:04:42|1530.94
10:04:43|1530.93
10:04:44|1530.93
10:04:45|1530.93
10:04:46|1530.94
10:04:47|1530.94
10:04:48|1530.94
10:04:50|1530.91
10:04:50|1530.87
10:04:51|1530.87
10:04:52|1530.87
10:04:54|1530.7
10:04:55|1530.7
10:04:56|1530.7
10:04:57|1530.7
10:04:58|1530.7
10:04:59|1530.7
10:05:00|1530.7
10:05:01|1530.7
10:05:02|1530.7
10:05:03|1530.7
10:05:04|1530.7
10:05:05|1530.7
10:05:06|1530.7
10:05:07|1530.7
10:05:08|1530.7
10:05:09|1530.7
10:05:10|1530.7
10:05:11|1530.7
10:05:12|1530.7
10:05:13|1530.7
10:05:14|1531.
10:05:15|1531.
10:05:16|1530.99
10:05:17|1531.
10:05:18|1531.
10:05:19|1531.
10:05:20|1531.
10:05:21|1531.
10:05:22|1530.99
10:05:23|1531.33
10:05:24|1531.39
10:05:25|1531.45
10:05:27|1531.45
10:05:27|1531.45
10:05:28|1531.44
10:05:29|1531.44
10:05:30|1531.44
10:05:31|1531.45
10:05:32|1531.62
10:05:33|1531.72
10:05:35|1531.63
10:05:35|1531.64
10:05:36|1531.63
10:05:38|1531.63
10:05:39|1531.55
10:05:40|1531.4
10:05:41|1531.4
10:05:42|1531.4
10:05:43|1531.4
10:05:44|1531.4
10:05:45|1531.4
10:05:46|1531.39
10:05:47|1531.4
10:05:48|1531.4
10:05:49|1531.4
10:05:50|1531.4
10:05:52|1531.39
10:05:52|1531.39
10:05:53|1531.39
10:05:54|1531.39
10:05:55|1531.39
10:05:56|1531.39
10:05:57|1531.39
10:05:58|1531.4
10:05:59|1531.39
10:06:00|1531.39
10:06:01|1531.39
10:06:02|1531.39
10:06:03|1531.39
10:06:04|1531.24
10:06:05|1531.24
10:06:06|1531.23
10:06:07|1531.24
10:06:08|1531.24
10:06:09|1531.24
10:06:10|1531.23
10:06:11|1531.23
10:06:12|1531.23
10:06:13|1531.23
10:06:14|1531.24
10:06:15|1531.23
10:06:16|1531.23
10:06:17|1531.23
10:06:18|1531.23
10:06:19|1531.23
10:06:20|1531.23
10:06:21|1531.23
10:06:22|1531.23
10:06:23|1531.23
10:06:24|1531.23
10:06:25|1530.99
10:06:26|1530.99
10:06:27|1530.99
10:06:28|1531.
10:06:30|1530.99
10:06:31|1530.99
10:06:31|1530.99
10:06:32|1530.96
10:06:33|1530.96
10:06:34|1530.96
10:06:35|1530.83
10:06:37|1530.82
10:06:38|1530.76
10:06:39|1530.75
10:06:41|1530.71
10:06:41|1530.71
10:06:42|1530.71
10:06:43|1530.72
10:06:44|1530.72
10:06:46|1530.72
10:06:47|1530.72
10:06:48|1530.71
10:06:49|1530.72
10:06:49|1530.72
10:06:51|1530.72
10:06:52|1530.72
10:06:53|1530.71
10:06:54|1530.72
10:06:55|1531.04
10:06:55|1531.04
10:06:57|1531.2
10:06:58|1531.2
10:06:59|1531.16
10:07:00|1531.13
10:07:01|1531.13
10:07:02|1531.04
10:07:03|1530.96
10:07:04|1530.96
10:07:05|1530.96
10:07:06|1530.96
10:07:07|1530.96
10:07:08|1530.96
10:07:09|1530.96
10:07:10|1530.96
10:07:11|1530.96
10:07:12|1530.75
10:07:13|1530.75
10:07:14|1530.74
10:07:15|1530.74
10:07:16|1530.71
10:07:17|1530.71
10:07:18|1530.72
10:07:19|1530.71
10:07:20|1530.72
10:07:21|1530.81
10:07:22|1530.81
10:07:23|1530.81
10:07:24|1530.82
10:07:25|1531.03
10:07:26|1531.03
10:07:27|1531.03
10:07:28|1531.04
10:07:29|1531.04
10:07:30|1531.04
10:07:31|1531.03
10:07:32|1531.03
10:07:33|1531.04
10:07:34|1531.04
10:07:35|1531.31
10:07:36|1531.31
10:07:37|1531.39
10:07:38|1531.39
10:07:39|1531.39
10:07:41|1531.39
10:07:42|1531.39
10:07:43|1531.38
10:07:44|1531.52
10:07:45|1531.61
10:07:46|1531.64
10:07:47|1531.94
10:07:48|1531.94
10:07:49|1531.93
10:07:50|1531.93
10:07:51|1531.93
10:07:53|1531.84
10:07:53|1531.84
10:07:54|1531.81
10:07:55|1531.79
10:07:56|1531.66
10:07:57|1531.66
10:07:58|1531.66
10:07:59|1531.66
10:08:00|1531.67
10:08:01|1531.67
10:08:02|1531.66
10:08:03|1531.66
10:08:04|1531.66
10:08:05|1531.66
10:08:06|1531.67
10:08:07|1531.66
10:08:08|1531.66
10:08:09|1531.49
10:08:10|1531.49
10:08:11|1531.49
10:08:12|1531.49
10:08:13|1531.48
10:08:14|1531.49
10:08:15|1531.49
10:08:16|1531.49
10:08:17|1531.49
10:08:18|1531.49
10:08:19|1531.48
10:08:20|1531.49
10:08:21|1531.49
10:08:22|1531.49
10:08:23|1531.49
10:08:25|1531.49
10:08:25|1531.49
10:08:27|1531.49
10:08:27|1531.49
10:08:29|1531.49
10:08:29|1531.49
10:08:30|1531.48
10:08:31|1531.49
10:08:32|1531.49
10:08:33|1531.48
10:08:35|1531.48
10:08:35|1531.19
10:08:36|1531.19
10:08:37|1531.19
10:08:38|1531.19
10:08:39|1531.31
10:08:41|1531.31
10:08:42|1531.31
10:08:43|1531.3
10:08:44|1531.21
10:08:45|1531.2
10:08:46|1531.2
10:08:47|1531.2
10:08:48|1531.2
10:08:49|1531.2
10:08:50|1531.2
10:08:51|1531.21
10:08:52|1531.21
10:08:53|1531.21
10:08:55|1531.21
10:08:55|1531.21
10:08:56|1531.21
10:08:57|1531.2
10:08:58|1531.21
10:08:59|1531.2
10:09:00|1531.2
10:09:01|1531.12
10:09:02|1531.11
10:09:03|1531.11
10:09:04|1531.11
10:09:05|1531.11
10:09:06|1531.11
10:09:07|1531.11
10:09:08|1531.11
10:09:09|1531.11
10:09:10|1531.12
10:09:11|1531.12
10:09:12|1531.11
10:09:13|1531.12
10:09:14|1531.12
10:09:15|1531.11
10:09:16|1531.11
10:09:17|1531.11
10:09:18|1531.11
10:09:19|1531.11
10:09:20|1531.11
10:09:22|1531.12
10:09:23|1531.29
10:09:24|1531.35
10:09:25|1531.35
10:09:26|1531.36
10:09:27|1531.43
10:09:28|1531.45
10:09:29|1531.45
10:09:29|1531.45
10:09:30|1531.66
10:09:32|1531.65
10:09:33|1531.73
10:09:34|1531.73
10:09:35|1531.74
10:09:35|1531.73
10:09:37|1531.73
10:09:37|1531.74
10:09:39|1531.74
10:09:40|1531.74
10:09:41|1531.74
10:09:43|1531.73
10:09:44|1531.73
10:09:45|1531.61
10:09:46|1531.61
10:09:47|1531.61
10:09:48|1531.61
10:09:49|1531.6
10:09:50|1531.79
10:09:51|1531.79
10:09:52|1531.88
10:09:53|1531.96
10:09:54|1532.44
10:09:55|1532.45
10:09:56|1532.46
10:09:57|1532.46
10:09:58|1532.46
10:09:59|1532.46
10:10:01|1532.46
10:10:01|1532.46
10:10:02|1532.45
10:10:03|1532.45
10:10:04|1532.45
10:10:05|1532.38
10:10:07|1532.34
10:10:08|1532.34
10:10:08|1532.34
10:10:10|1532.44
10:10:10|1532.44
10:10:12|1532.44
10:10:13|1532.43
10:10:14|1532.35
10:10:15|1532.36
10:10:15|1532.36
10:10:17|1532.36
10:10:18|1532.35
10:10:19|1532.35
10:10:20|1532.48
10:10:21|1532.48
10:10:21|1532.48
10:10:22|1532.48
10:10:23|1532.48
10:10:24|1532.47
10:10:26|1532.47
10:10:27|1532.48
10:10:28|1532.47
10:10:29|1532.36
10:10:30|1532.35
10:10:31|1532.36
10:10:32|1532.36
10:10:34|1532.36
10:10:34|1532.36
10:10:35|1532.36
10:10:36|1532.36
10:10:37|1532.35
10:10:38|1532.36
10:10:39|1532.36
10:10:40|1532.36
10:10:41|1532.36
10:10:43|1532.35
10:10:44|1532.35
10:10:46|1532.35
10:10:47|1532.35
10:10:48|1532.36
10:10:49|1532.35
10:10:50|1532.35
10:10:51|1532.36
10:10:52|1532.36
10:10:53|1532.35
10:10:54|1532.35
10:10:55|1532.35
10:10:56|1532.44
10:10:57|1532.47
10:10:58|1532.47
10:10:59|1532.48
10:11:00|1532.48
10:11:01|1532.48
10:11:02|1532.47
10:11:03|1532.47
10:11:04|1532.48
10:11:05|1532.47
10:11:06|1532.47
10:11:07|1532.47
10:11:08|1532.48
10:11:09|1532.48
10:11:10|1532.48
10:11:11|1532.48
10:11:12|1532.47
10:11:13|1532.48
10:11:14|1532.47
10:11:15|1532.47
10:11:16|1532.47
10:11:17|1532.48
10:11:18|1532.48
10:11:19|1532.47
10:11:20|1532.48
10:11:21|1532.48
10:11:22|1532.48
10:11:23|1532.48
10:11:24|1532.47
10:11:25|1532.47
10:11:26|1532.48
10:11:27|1532.47
10:11:28|1532.48
10:11:29|1532.77
10:11:30|1532.76
10:11:31|1532.76
10:11:32|1532.78
10:11:33|1532.91
10:11:34|1532.9
10:11:35|1532.91
10:11:36|1532.91
10:11:37|1532.91
10:11:38|1532.91
10:11:39|1532.91
10:11:40|1532.96
10:11:41|1532.96
10:11:42|1532.98
10:11:44|1532.98
10:11:45|1532.98
10:11:46|1532.97
10:11:47|1532.97
10:11:48|1532.97
10:11:50|1532.98
10:11:50|1532.98
10:11:51|1532.98
10:11:53|1532.98
10:11:54|1532.98
10:11:55|1532.97
10:11:56|1532.97
10:11:57|1532.98
10:11:58|1532.97
10:11:59|1532.97
10:11:59|1532.98
10:12:00|1532.97
10:12:01|1532.98
10:12:02|1532.97
10:12:04|1532.98
10:12:04|1532.98
10:12:05|1532.98
10:12:06|1532.97
10:12:08|1532.97
10:12:08|1532.97
10:12:09|1532.98
10:12:10|1532.97
10:12:11|1532.96
10:12:13|1532.96
10:12:13|1532.97
10:12:15|1533.15
10:12:15|1533.16
10:12:16|1533.15
10:12:18|1533.15
10:12:19|1533.15
10:12:20|1533.15
10:12:20|1533.16
10:12:22|1533.16
10:12:22|1533.16
10:12:23|1533.16
10:12:25|1533.15
10:12:25|1533.15
10:12:27|1533.15
10:12:27|1533.15
10:12:28|1533.16
10:12:29|1533.16
10:12:31|1533.15
10:12:31|1533.16
10:12:33|1533.16
10:12:33|1533.16
10:12:34|1533.16
10:12:35|1533.2
10:12:37|1533.35
10:12:38|1533.35
10:12:39|1533.42
10:12:40|1533.41
10:12:41|1533.42
10:12:42|1533.42
10:12:43|1533.41
10:12:44|1533.42
10:12:45|1533.42
10:12:46|1533.42
10:12:48|1533.48
10:12:49|1533.48
10:12:50|1533.48
10:12:51|1533.47
10:12:52|1533.47
10:12:53|1533.49
10:12:53|1533.49
10:12:55|1533.48
10:12:55|1533.83
10:12:57|1533.83
10:12:57|1533.81
10:12:58|1533.81
10:12:59|1533.81
10:13:01|1533.81
10:13:02|1533.82
10:13:03|1533.81
10:13:04|1533.81
10:13:04|1533.82
10:13:05|1533.82
10:13:06|1533.82
10:13:08|1533.81
10:13:09|1533.81
10:13:10|1533.82
10:13:11|1533.81
10:13:12|1533.82
10:13:13|1533.73
10:13:15|1533.72
10:13:16|1533.61
10:13:16|1533.55
10:13:18|1533.55
10:13:19|1533.55
10:13:20|1533.55
10:13:21|1533.54
10:13:22|1533.54
10:13:23|1533.54
10:13:24|1533.54
10:13:25|1533.54
10:13:26|1533.54
10:13:27|1533.54
10:13:28|1533.54
10:13:29|1533.55
10:13:30|1533.55
10:13:31|1533.54
10:13:32|1533.55
10:13:33|1533.54
10:13:34|1533.55
10:13:35|1533.55
10:13:36|1533.54
10:13:37|1533.54
10:13:38|1533.55
10:13:39|1533.54
10:13:40|1533.54
10:13:41|1533.54
10:13:42|1533.54
10:13:43|1533.54
10:13:44|1533.49
10:13:45|1533.36
10:13:47|1533.35
10:13:48|1533.35
10:13:49|1533.33
10:13:50|1533.33
10:13:51|1533.33
10:13:52|1533.34
10:13:53|1533.34
10:13:54|1533.33
10:13:55|1533.32
10:13:56|1533.33
10:13:57|1533.33
10:13:58|1533.33
10:13:59|1533.33
10:14:00|1533.35
10:14:01|1533.36
10:14:03|1533.36
10:14:04|1533.36
10:14:04|1533.36
10:14:05|1533.35
10:14:07|1533.36
10:14:07|1533.35
10:14:08|1533.36
10:14:09|1533.36
10:14:11|1533.36
10:14:11|1533.36
10:14:13|1533.35
10:14:13|1533.36
10:14:15|1533.36
10:14:15|1533.36
10:14:16|1533.36
10:14:17|1533.35
10:14:18|1533.36
10:14:19|1533.36
10:14:20|1533.36
10:14:21|1533.36
10:14:23|1533.36
10:14:24|1533.36
10:14:25|1533.36
10:14:26|1533.36
10:14:26|1533.36
10:14:27|1533.4
10:14:28|1533.4
10:14:29|1533.39
10:14:31|1533.41
10:14:31|1533.41
10:14:32|1533.41
10:14:33|1533.42
10:14:34|1533.42
10:14:36|1533.42
10:14:37|1533.41
10:14:38|1533.42
10:14:39|1533.42
10:14:40|1533.42
10:14:41|1533.42
10:14:41|1533.42
10:14:43|1533.41
10:14:44|1533.42
10:14:45|1533.41
10:14:46|1533.41
10:14:47|1533.41
10:14:48|1533.41
10:14:49|1533.42
10:14:50|1533.42
10:14:52|1533.42
10:14:53|1533.42
10:14:54|1533.42
10:14:55|1533.42
10:14:56|1533.43
10:14:56|1533.43
10:14:58|1533.43
10:14:59|1533.43
10:15:00|1533.43
10:15:01|1533.42
10:15:02|1533.43
10:15:03|1533.33
10:15:04|1533.33
10:15:05|1533.23
10:15:06|1533.23
10:15:07|1533.24
10:15:08|1533.24
10:15:09|1533.24
10:15:10|1533.24
10:15:11|1533.24
10:15:13|1533.23
10:15:14|1533.23
10:15:15|1533.23
10:15:16|1533.24
10:15:17|1533.24
10:15:18|1533.24
10:15:19|1533.23
10:15:20|1533.24
10:15:21|1533.24
10:15:22|1533.09
10:15:24|1533.1
10:15:24|1533.1
10:15:25|1533.1
10:15:26|1533.1
10:15:27|1533.1
10:15:28|1533.1
10:15:29|1533.1
10:15:30|1533.09
10:15:31|1533.1
10:15:32|1533.1
10:15:33|1533.04
10:15:34|1532.86
10:15:35|1532.86
10:15:36|1532.87
10:15:37|1532.87
10:15:38|1532.86
10:15:39|1532.87
10:15:40|1532.87
10:15:41|1533.07
10:15:42|1533.07
10:15:43|1533.07
10:15:44|1533.07
10:15:45|1533.08
10:15:46|1533.08
10:15:48|1533.08
10:15:48|1533.08
10:15:49|1533.07
10:15:51|1533.08
10:15:51|1533.07
10:15:52|1533.07
10:15:53|1533.08
10:15:55|1533.07
10:15:56|1533.07
10:15:57|1533.07
10:15:58|1533.08
10:15:59|1533.08
10:16:00|1533.08
10:16:01|1533.07
10:16:03|1533.07
10:16:03|1533.07
10:16:04|1533.08
10:16:05|1533.07
10:16:06|1533.07
10:16:08|1533.08
10:16:08|1533.08
10:16:09|1533.08
10:16:10|1533.07
10:16:11|1533.07
10:16:12|1533.07
10:16:13|1533.07
10:16:14|1533.07
10:16:15|1533.07
10:16:16|1533.08
10:16:17|1533.08
10:16:18|1533.08
10:16:19|1533.07
10:16:20|1533.07
10:16:21|1533.07
10:16:22|1533.07
10:16:24|1533.07
10:16:24|1533.07
10:16:25|1533.08
10:16:26|1533.08
10:16:27|1533.32
10:16:29|1533.33
10:16:30|1533.34
10:16:31|1533.33
10:16:32|1533.33
10:16:33|1533.33
10:16:34|1533.34
10:16:35|1533.34
10:16:36|1533.33
10:16:37|1533.33
10:16:37|1533.33
10:16:39|1533.33
10:16:39|1533.33
10:16:41|1533.33
10:16:41|1533.33
10:16:43|1533.33
10:16:44|1533.33
10:16:45|1533.32
10:16:45|1533.28
10:16:47|1533.29
10:16:48|1533.29
10:16:49|1533.28
10:16:50|1533.28
10:16:51|1533.29
10:16:52|1533.28
10:16:53|1533.28
10:16:54|1533.29
10:16:55|1533.28
10:16:56|1533.41
10:16:58|1533.51
10:16:58|1533.51
10:16:59|1533.51
10:17:01|1533.51
10:17:02|1533.44
10:17:02|1533.44
10:17:04|1533.43
10:17:05|1533.44
10:17:06|1533.44
10:17:06|1533.44
10:17:07|1533.43
10:17:09|1533.43
10:17:10|1533.43
10:17:10|1533.43
10:17:11|1533.4
10:17:13|1533.4
10:17:13|1533.36
10:17:15|1533.36
10:17:15|1533.35
10:17:17|1533.35
10:17:18|1533.35
10:17:18|1533.03
10:17:20|1533.04
10:17:20|1533.04
10:17:21|1533.04
10:17:22|1533.04
10:17:24|1533.03
10:17:24|1533.01
10:17:26|1533.
10:17:26|1532.93
10:17:28|1532.89
10:17:28|1532.89
10:17:29|1532.89
10:17:31|1532.89
10:17:32|1532.89
10:17:32|1532.89
10:17:34|1532.9
10:17:35|1532.9
10:17:36|1532.9
10:17:37|1532.89
10:17:38|1532.9
10:17:39|1532.89
10:17:39|1532.9
10:17:41|1533.04
10:17:42|1533.13
10:17:43|1533.12
10:17:43|1533.12
10:17:45|1533.13
10:17:46|1533.13
10:17:47|1533.13
10:17:48|1533.12
10:17:48|1533.13
10:17:50|1533.13
10:17:51|1533.12
10:17:53|1533.12
10:17:54|1533.12
10:17:55|1533.12
10:17:56|1533.13
10:17:57|1533.13
10:17:58|1533.13
10:17:59|1533.13
10:18:00|1533.13
10:18:00|1533.12
10:18:01|1533.13
10:18:03|1533.12
10:18:04|1532.9
10:18:05|1532.9
10:18:07|1532.9
10:18:07|1532.9
10:18:08|1532.9
10:18:09|1532.9
10:18:10|1532.9
10:18:11|1532.89
10:18:12|1532.89
10:18:13|1532.89
10:18:14|1532.9
10:18:15|1532.89
10:18:16|1532.89
10:18:17|1532.89
10:18:18|1532.89
10:18:19|1532.89
10:18:20|1532.9
10:18:21|1532.9
10:18:22|1532.9
10:18:24|1532.9
10:18:24|1532.9
10:18:25|1532.9
10:18:26|1532.9
10:18:28|1532.9
10:18:28|1532.9
10:18:29|1532.9
10:18:30|1532.9
10:18:31|1532.89
10:18:32|1532.89
10:18:33|1532.87
10:18:34|1532.87
10:18:35|1532.86
10:18:37|1532.86
10:18:37|1532.86
10:18:38|1532.86
10:18:39|1532.86
10:18:40|1532.87
10:18:41|1532.87
10:18:42|1532.87
10:18:43|1532.87
10:18:44|1532.87
10:18:45|1532.87
10:18:46|1532.87
10:18:47|1532.87
10:18:48|1532.87
10:18:49|1532.87
10:18:51|1532.87
10:18:52|1532.87
10:18:54|1532.87
10:18:54|1532.87
10:18:56|1532.98
10:18:57|1532.98
10:18:58|1532.98
10:18:59|1532.97
10:19:00|1532.97
10:19:01|1532.97
10:19:02|1532.97
10:19:03|1532.97
10:19:04|1532.97
10:19:05|1532.97
10:19:06|1532.97
10:19:07|1532.97
10:19:08|1532.98
10:19:09|1532.97
10:19:11|1532.69
10:19:11|1532.69
10:19:12|1532.66
10:19:14|1532.66
10:19:14|1532.66
10:19:15|1532.66
10:19:16|1532.66
10:19:17|1532.66
10:19:18|1532.66
10:19:20|1532.28
10:19:21|1532.27
10:19:22|1532.27
10:19:23|1532.27
10:19:24|1532.28
10:19:25|1532.27
10:19:26|1532.31
10:19:27|1532.32
10:19:28|1532.32
10:19:29|1532.32
10:19:30|1532.32
10:19:31|1532.34
10:19:32|1532.35
10:19:33|1532.35
10:19:34|1532.35
10:19:35|1532.35
10:19:36|1532.35
10:19:37|1532.35
10:19:38|1532.35
10:19:39|1532.34
10:19:40|1532.34
10:19:41|1532.34
10:19:42|1532.35
10:19:43|1532.34
10:19:44|1532.34
10:19:45|1532.34
10:19:46|1532.34
10:19:47|1532.34
10:19:48|1532.35
10:19:49|1532.35
10:19:50|1532.35
10:19:51|1532.35
10:19:52|1532.35
10:19:54|1532.35
10:19:54|1532.35
10:19:55|1532.34
10:19:57|1532.34
10:19:58|1532.34
10:19:59|1532.34
10:19:59|1532.34
10:20:01|1532.34
10:20:02|1532.35
10:20:03|1532.35
10:20:04|1532.34
10:20:06|1532.34
10:20:06|1532.34
10:20:07|1532.34
10:20:09|1532.5
10:20:10|1532.5
10:20:11|1532.5
10:20:11|1532.5
10:20:12|1532.49
10:20:14|1532.49
10:20:15|1532.49
10:20:15|1532.5
10:20:17|1532.49
10:20:18|1532.49
10:20:18|1532.49
10:20:20|1532.49
10:20:21|1532.49
10:20:21|1532.5
10:20:23|1532.5
10:20:24|1532.5
10:20:25|1532.5
10:20:26|1532.49
10:20:27|1532.5
10:20:28|1532.5
10:20:29|1532.5
10:20:29|1532.5
10:20:31|1532.49
10:20:32|1532.5
10:20:33|1532.5
10:20:34|1532.5
10:20:34|1532.5
10:20:36|1532.5
10:20:37|1532.5
10:20:37|1532.5
10:20:39|1532.5
10:20:40|1532.5
10:20:41|1532.5
10:20:41|1532.5
10:20:43|1532.49
10:20:44|1532.49
10:20:45|1532.49
10:20:46|1532.49
10:20:48|1532.49
10:20:49|1532.49
10:20:49|1532.5
10:20:50|1532.49
10:20:51|1532.49
10:20:52|1532.48
10:20:54|1532.48
10:20:55|1532.48
10:20:57|1532.48
10:20:57|1532.48
10:20:58|1532.48
10:20:59|1532.48
10:21:00|1532.48
10:21:01|1532.48
10:21:02|1532.48
10:21:03|1532.48
10:21:04|1532.23
10:21:05|1532.17
10:21:06|1532.16
10:21:07|1532.04
10:21:08|1532.03
10:21:09|1532.04
10:21:10|1532.01
10:21:11|1532.01
10:21:12|1532.
10:21:13|1532.
10:21:14|1532.
10:21:15|1532.
10:21:16|1532.01
10:21:17|1532.01
10:21:18|1532.01
10:21:19|1532.04
10:21:20|1532.07
10:21:21|1532.09
10:21:22|1532.09
10:21:24|1532.09
10:21:24|1532.09
10:21:25|1532.13
10:21:26|1532.12
10:21:27|1532.12
10:21:29|1532.12
10:21:29|1532.13
10:21:30|1532.13
10:21:31|1532.12
10:24:32|1532.07
10:24:33|1532.07
10:24:34|1532.07
10:24:35|1532.07
10:24:36|1532.08
10:24:37|1532.08
10:24:38|1532.07
10:24:39|1532.07
10:24:40|1532.04
10:24:41|1532.04
10:24:42|1532.04
10:24:43|1532.03
10:24:44|1532.03
10:24:45|1532.03
10:24:46|1532.01
10:24:47|1532.01
10:24:49|1531.99
10:24:49|1531.88
10:24:50|1531.88
10:24:52|1531.81
10:24:52|1531.8
10:24:53|1531.8
10:24:54|1531.81
10:24:56|1531.8
10:24:57|1531.8
10:24:58|1531.81
10:24:59|1531.92
10:25:00|1531.92
10:25:01|1531.95
10:25:02|1531.94
10:25:03|1531.94
10:25:04|1531.94
10:25:05|1532.29
10:25:06|1532.29
10:25:08|1532.29
10:25:08|1532.3
10:25:09|1532.3
10:25:11|1532.29
10:25:12|1532.29
10:25:13|1532.29
10:25:13|1532.29
10:25:14|1532.29
10:25:15|1532.29
10:25:17|1532.29
10:25:17|1532.29
10:25:18|1532.29
10:25:19|1532.29
10:25:21|1532.3
10:25:21|1532.3
10:25:22|1532.3
10:25:24|1532.3
10:25:24|1532.3
10:25:25|1532.29
10:25:26|1532.29
10:25:27|1532.29
10:25:28|1532.3
10:25:30|1532.3
10:25:30|1532.3
10:25:32|1532.29
10:25:33|1532.3
10:25:33|1532.3
10:25:35|1532.3
10:25:35|1532.39
10:25:36|1532.89
10:25:37|1532.93
10:25:38|1532.92
10:25:40|1532.92
10:25:40|1532.92
10:25:42|1532.92
10:25:43|1532.92
10:25:44|1532.92
10:25:45|1532.92
10:25:46|1532.92
10:25:47|1532.75
10:25:47|1532.75
10:25:49|1532.75
10:25:50|1532.73
10:25:51|1532.71
10:25:52|1532.71
10:25:53|1532.71
10:25:55|1532.71
10:25:55|1532.71
10:25:56|1532.71
10:25:58|1532.71
10:25:58|1532.71
10:25:59|1532.71
10:26:01|1532.7
10:26:02|1532.71
10:26:03|1532.71
10:26:03|1532.7
10:26:05|1532.71
10:26:06|1532.7
10:26:07|1532.86
10:26:07|1532.86
10:26:09|1532.86
10:26:09|1532.85
10:26:10|1532.85
10:26:12|1532.86
10:26:12|1532.86
10:26:13|1532.85
10:26:14|1532.85
10:26:16|1532.86
10:26:17|1532.86
10:26:18|1532.86
10:26:19|1532.85
10:26:19|1532.86
10:26:21|1532.85
10:26:21|1532.86
10:26:23|1532.85
10:26:23|1532.85
10:26:25|1532.86
10:26:26|1532.86
10:26:26|1532.86
10:26:28|1532.86
10:26:29|1532.86
10:26:30|1532.86
10:26:31|1532.85
10:26:32|1532.85
10:26:33|1532.85
10:26:34|1532.85
10:26:35|1532.85
10:26:36|1532.85
10:26:37|1532.85
10:26:37|1532.86
10:26:39|1532.86
10:26:39|1532.86
10:26:41|1532.86
10:26:42|1532.85
10:26:43|1532.85
10:26:44|1532.86
10:26:44|1532.86
10:26:46|1532.64
10:26:46|1532.64
10:26:47|1532.64
10:26:49|1532.64
10:26:50|1532.64
10:26:51|1532.64
10:26:52|1532.63
10:26:52|1532.63
10:26:54|1532.63
10:26:55|1532.63
10:26:56|1532.51
10:26:57|1532.46
10:26:58|1532.46
10:26:58|1532.46
10:27:00|1532.46
10:27:01|1532.45
10:27:02|1532.46
10:27:03|1532.46
10:27:04|1532.45
10:27:05|1532.45
10:27:06|1532.46
10:27:08|1532.46
10:27:08|1532.45
10:27:09|1532.45
10:27:10|1532.45
10:27:11|1532.45
10:27:12|1532.46
10:27:13|1532.46
10:27:14|1532.46
10:27:16|1532.46
10:27:17|1532.46
10:27:17|1532.46
10:27:19|1532.45
10:27:19|1532.46
10:27:21|1532.46
10:27:21|1532.46
10:27:22|1532.46
10:27:23|1532.46
10:27:24|1532.46
10:27:26|1532.45
10:27:27|1532.46
10:27:28|1532.46
10:27:28|1532.46
10:27:30|1532.46
10:27:30|1532.45
10:27:31|1532.46
10:27:33|1532.46
10:27:34|1532.46
10:27:34|1532.45
10:27:36|1532.45
10:27:37|1532.45
10:27:38|1532.46
10:27:39|1532.55
10:27:40|1532.61
10:27:41|1532.61
10:27:42|1532.61
10:27:43|1532.61
10:27:44|1532.61
10:27:45|1532.61
10:27:46|1532.61
10:27:47|1532.61
10:27:48|1532.61
10:27:49|1532.62
10:27:50|1532.63
10:27:51|1532.63
10:27:52|1532.63
10:27:53|1532.63
10:27:54|1532.63
10:27:56|1532.62
10:27:56|1532.62
10:27:57|1532.63
10:27:58|1532.63
10:27:59|1532.63
10:28:00|1532.53
10:28:02|1532.54
10:28:03|1532.54
10:28:04|1532.33
10:28:05|1532.32
10:28:06|1532.33
10:28:06|1532.33
10:28:07|1532.32
10:28:08|1532.33
10:28:09|1532.33
10:28:10|1532.33
10:28:12|1532.33
10:28:13|1532.33
10:28:14|1532.32
10:28:14|1532.32
10:28:15|1532.33
10:28:17|1532.33
10:28:17|1532.33
10:28:18|1532.33
10:28:19|1532.32
10:28:20|1532.33
10:28:22|1532.33
10:28:22|1532.33
10:28:24|1532.33
10:28:25|1532.5
10:28:25|1532.63
10:28:26|1532.78
10:28:27|1532.78
10:28:28|1532.79
10:28:29|1532.79
10:28:31|1532.79
10:28:31|1532.79
10:28:32|1532.79
10:28:33|1532.79
10:28:34|1532.79
10:28:35|1532.79
10:28:37|1532.79
10:28:38|1532.79
10:28:38|1532.66
10:28:39|1532.59
10:28:41|1532.59
10:28:41|1532.59
10:28:42|1532.59
10:28:43|1532.51
10:28:44|1532.51
10:28:45|1532.41
10:28:46|1532.41
10:28:48|1532.41
10:28:48|1532.41
10:28:49|1532.38
10:28:50|1532.38
10:28:51|1532.38
10:28:53|1532.12
10:28:54|1532.03
10:28:54|1532.03
10:28:55|1532.03
10:28:57|1532.13
10:28:58|1532.16
10:28:59|1532.16
10:28:59|1532.16
10:29:01|1532.15
10:29:02|1532.16
10:29:03|1532.16
10:29:04|1532.16
10:29:05|1532.15
10:29:06|1532.15
10:29:07|1532.15
10:29:08|1532.15
10:29:09|1532.15
10:29:10|1531.94
10:29:11|1531.94
10:29:12|1531.92
10:29:13|1531.91
10:29:14|1531.91
10:29:15|1531.91
10:29:16|1531.92
10:29:17|1531.91
10:29:18|1531.91
10:29:19|1531.91
10:29:20|1531.91
10:29:21|1531.91
10:29:22|1531.91
10:29:23|1531.91
10:29:24|1531.92
10:29:25|1531.91
10:29:26|1531.91
10:29:27|1532.01
10:29:28|1532.01
10:29:29|1532.01
10:29:30|1532.01
10:29:31|1532.
10:29:32|1532.01
10:29:33|1532.
10:29:34|1532.
10:29:35|1532.
10:29:36|1532.
10:29:38|1532.
10:29:38|1532.01
10:29:39|1532.07
10:29:40|1532.07
10:29:41|1532.06
10:29:42|1532.12
10:29:43|1532.11
10:29:44|1532.25
10:29:45|1532.26
10:29:46|1532.32
10:29:48|1532.33
10:29:49|1532.32
10:29:49|1532.33
10:29:50|1532.33
10:29:51|1532.33
10:29:53|1532.34
10:29:53|1532.34
10:29:54|1532.34
10:29:56|1532.34
10:29:56|1532.34
10:29:57|1532.34
10:29:58|1532.57
10:29:59|1532.57
10:30:01|1532.57
10:30:02|1532.5
10:30:03|1532.5
10:30:05|1532.5
10:30:05|1532.51
10:30:07|1532.5
10:30:08|1532.51
10:30:09|1532.51
10:30:10|1532.51
10:30:12|1532.51
10:30:12|1532.51
10:30:13|1532.5
10:30:14|1532.5
10:30:15|1532.5
10:30:17|1532.51
10:30:17|1532.51
10:30:19|1532.67
10:30:19|1532.68
10:30:20|1532.68
10:30:22|1532.69
10:30:22|1532.69
10:30:23|1532.69
10:30:24|1532.69
10:30:26|1532.68
10:30:26|1532.68
10:30:27|1532.69
10:30:28|1532.69
10:30:30|1532.69
10:30:30|1532.68
10:30:32|1532.69
10:30:33|1532.71
10:30:34|1532.93
10:30:34|1532.99
10:30:35|1532.98
10:30:37|1532.98
10:30:38|1532.98
10:30:39|1532.98
10:30:40|1533.
10:30:40|1533.
10:30:41|1533.
10:30:43|1533.
10:30:44|1532.99
10:30:44|1533.
10:30:46|1532.99
10:30:47|1533.
10:30:48|1532.99
10:30:48|1532.99
10:30:50|1532.93
10:30:51|1532.94
10:30:52|1532.94
10:30:54|1532.93
10:30:54|1532.89
10:30:55|1532.79
10:30:56|1532.73
10:30:57|1532.73
10:30:59|1532.74
10:30:59|1532.74
10:31:00|1532.74
10:31:02|1532.74
10:31:03|1532.73
10:31:04|1532.73
10:31:05|1532.73
10:31:06|1532.73
10:31:07|1532.58
10:31:08|1532.55
10:31:09|1532.54
10:31:09|1532.54
10:31:11|1532.54
10:31:12|1532.55
10:31:13|1532.55
10:31:13|1532.54
10:31:15|1532.54
10:31:16|1532.54
10:31:16|1532.54
10:31:18|1532.54
10:31:18|1532.55
10:31:20|1532.55
10:31:21|1532.55
10:31:22|1532.55
10:31:23|1532.55
10:31:24|1532.55
10:31:25|1532.55
10:31:26|1532.55
10:31:27|1532.54
10:31:28|1532.54
10:31:29|1532.54
10:31:30|1532.55
10:31:31|1532.55
10:31:32|1532.54
10:31:32|1532.55
10:31:34|1532.55
10:31:35|1532.36
10:31:36|1532.36
10:31:36|1532.36
10:31:38|1532.36
10:31:39|1532.37
10:31:39|1532.09
10:31:41|1532.09
10:31:42|1532.03
10:31:43|1532.03
10:31:43|1532.02
10:31:45|1532.02
10:31:45|1532.03
10:31:46|1532.02
10:31:47|1532.02
10:31:48|1532.02
10:31:50|1532.02
10:31:51|1532.03
10:31:52|1532.03
10:31:52|1532.02
10:31:53|1532.03
10:31:55|1532.02
10:31:56|1532.02
10:31:57|1532.02
10:31:58|1532.02
10:31:58|1532.03
10:32:00|1532.02
10:32:01|1532.02
10:32:02|1532.03
10:32:02|1532.02
10:32:04|1532.02
10:32:05|1532.03
10:32:06|1532.03
10:32:07|1532.02
10:32:08|1532.03
10:32:10|1532.03
10:32:10|1532.03
10:32:11|1532.03
10:32:12|1532.03
10:32:13|1532.02
10:32:14|1532.02
10:32:15|1532.02
10:32:16|1532.02
10:32:18|1532.02
10:32:19|1532.02
10:32:20|1532.03
10:32:20|1532.03
10:32:21|1532.02
10:32:23|1532.02
10:32:23|1532.02
10:32:25|1532.02
10:32:25|1532.03
10:32:27|1532.03
10:32:27|1532.24
10:32:29|1532.26
10:32:30|1532.26
10:32:30|1532.25
10:32:32|1532.25
10:32:32|1532.25
10:32:33|1532.26
10:32:35|1532.16
10:32:36|1532.16
10:32:36|1532.09
10:32:38|1532.09
10:32:38|1532.1
10:32:39|1532.1
10:32:40|1532.09
10:32:42|1532.09
10:32:42|1532.1
10:32:43|1532.09
10:32:44|1532.1
10:32:46|1532.09
10:32:46|1532.09
10:32:47|1532.09
10:32:48|1532.09
10:32:49|1532.08
10:32:50|1531.82
10:32:51|1531.82
10:32:52|1531.82
10:32:53|1531.82
10:32:54|1531.81
10:32:55|1531.81
10:32:56|1531.82
10:32:58|1531.82
10:32:58|1531.82
10:32:59|1531.81
10:33:01|1531.82
10:33:01|1531.81
10:33:02|1531.81
10:33:03|1531.82
10:33:04|1531.82
10:33:06|1531.82
10:33:07|1531.81
10:33:08|1531.82
10:33:09|1531.82
10:33:10|1531.62
10:33:11|1531.62
10:33:12|1531.63
10:33:13|1531.62
10:33:14|1531.62
10:33:15|1531.62
10:33:16|1531.62
10:33:17|1531.62
10:33:18|1531.62
10:33:19|1531.46
10:33:20|1531.47
10:33:21|1531.47
10:33:22|1531.47
10:33:23|1531.47
10:33:24|1531.46
10:33:25|1531.46
10:33:26|1531.47
10:33:27|1531.47
10:33:28|1531.47
10:33:29|1531.47
10:33:30|1531.47
10:33:31|1531.46
10:33:32|1531.47
10:33:33|1531.47
10:33:34|1531.46
10:33:35|1531.46
10:33:36|1531.46
10:33:37|1531.47
10:33:38|1531.46
10:33:39|1531.47
10:33:40|1531.46
10:33:41|1531.46
10:33:42|1531.46
10:33:43|1531.72
10:33:44|1531.72
10:33:45|1531.73
10:33:46|1531.73
10:33:47|1531.78
10:33:48|1531.78
10:33:49|1531.78
10:33:50|1531.78
10:33:51|1531.79
10:33:52|1531.78
10:33:53|1531.78
10:33:54|1531.78
10:33:55|1531.78
10:33:56|1531.78
10:33:57|1531.78
10:33:58|1531.78
10:33:59|1531.78
10:34:00|1531.79
10:34:01|1531.78
10:34:02|1531.78
10:34:03|1531.78
10:34:04|1531.78
10:34:06|1531.78
10:34:07|1531.79
10:34:08|1531.99
10:34:09|1531.99
10:34:10|1531.99
10:34:11|1531.99
10:34:12|1531.98
10:34:13|1531.98
10:34:14|1531.98
10:34:15|1531.98
10:34:16|1531.98
10:34:17|1531.98
10:34:18|1531.97
10:34:19|1531.94
10:34:21|1531.94
10:34:21|1531.94
10:34:22|1531.94
10:34:23|1531.94
10:34:24|1531.92
10:34:25|1531.92
10:34:26|1531.92
10:34:27|1531.92
10:34:28|1531.89
10:34:29|1531.86
10:34:30|1531.86
10:34:31|1531.85
10:34:33|1531.85
10:34:33|1531.85
10:34:35|1531.85
10:34:36|1531.68
10:34:37|1531.68
10:34:38|1531.67
10:34:38|1531.68
10:34:40|1531.67
10:34:40|1531.67
10:34:42|1531.68
10:34:43|1531.67
10:34:44|1531.63
10:34:45|1531.6
10:34:46|1531.59
10:34:47|1531.52
10:34:48|1531.52
10:34:49|1531.34
10:34:50|1531.34
10:34:51|1531.34
10:34:52|1531.34
10:34:53|1531.34
10:34:54|1531.34
10:34:55|1531.34
10:34:56|1531.34
10:34:57|1531.34
10:34:58|1531.35
10:34:59|1531.35
10:35:00|1531.35
10:35:01|1531.34
10:35:02|1531.34
10:35:03|1531.34
10:35:04|1531.34
10:35:05|1531.35
10:35:07|1531.34
10:35:07|1531.34
10:35:08|1531.35
10:35:09|1531.35
10:35:10|1531.34
10:35:11|1531.34
10:35:12|1531.35
10:35:13|1531.34
10:35:15|1531.27
10:35:16|1531.22
10:35:16|1530.99
10:35:18|1530.99
10:35:19|1530.99
10:35:20|1530.99
10:35:21|1530.99
10:35:21|1530.99
10:35:22|1530.99
10:35:24|1531.
10:35:25|1531.
10:35:26|1530.99
10:35:27|1531.
10:35:27|1530.99
10:35:28|1531.
10:35:30|1531.
10:35:31|1531.
10:35:32|1530.99
10:35:33|1530.99
10:35:34|1530.99
10:35:35|1530.99
10:35:36|1530.99
10:35:37|1530.99
10:35:38|1530.99
10:35:39|1531.
10:35:40|1531.
10:35:41|1531.
10:35:42|1530.99
10:35:43|1530.93
10:35:44|1530.93
10:35:46|1530.94
10:35:47|1530.93
10:35:47|1530.93
10:35:48|1530.94
10:35:49|1530.94
10:35:51|1530.94
10:35:51|1530.93
10:35:52|1530.93
10:35:53|1530.94
10:35:54|1530.94
10:35:55|1530.94
10:35:57|1531.12
10:35:57|1531.12
10:35:58|1531.12
10:35:59|1531.12
10:36:00|1531.11
10:36:01|1531.12
10:36:02|1531.12
10:36:04|1531.16
10:36:05|1531.17
10:36:05|1531.16
10:36:07|1531.17
10:36:08|1531.17
10:36:09|1531.17
10:36:10|1531.17
10:36:11|1531.17
10:36:12|1531.17
10:36:13|1531.16
10:36:15|1531.17
10:36:15|1531.17
10:36:16|1531.17
10:36:17|1531.17
10:36:18|1531.16
10:36:20|1531.16
10:36:22|1531.16
10:36:23|1531.16
10:36:23|1531.16
10:36:25|1531.16
10:36:25|1531.16
10:36:27|1531.16
10:36:27|1531.16
10:36:28|1531.17
10:36:30|1531.17
10:36:31|1531.17
10:36:31|1531.16
10:36:32|1531.16
10:36:33|1531.16
10:36:34|1531.17
10:36:35|1531.29
10:36:37|1531.29
10:36:38|1531.29
10:36:39|1531.3
10:36:40|1531.3
10:36:40|1531.3
10:36:42|1531.3
10:36:43|1531.29
10:36:43|1531.29
10:36:45|1531.29
10:36:46|1531.3
10:36:47|1531.21
10:36:47|1531.21
10:36:49|1531.21
10:36:49|1531.2
10:36:51|1531.2
10:36:52|1531.2
10:36:53|1531.19
10:36:54|1531.18
10:36:55|1531.18
10:36:56|1531.11
10:36:57|1531.11
10:36:58|1531.11
10:36:59|1531.05
10:37:00|1531.04
10:37:01|1530.92
10:37:02|1530.91
10:37:03|1530.91
10:37:04|1530.9
10:37:05|1530.9
10:37:06|1530.91
10:37:07|1530.9
10:37:09|1530.91
10:37:09|1530.91
10:37:11|1530.91
10:37:11|1530.9
10:37:13|1530.9
10:37:14|1530.9
10:37:14|1530.91
10:37:16|1530.91
10:37:16|1530.9
10:37:17|1530.91
10:37:18|1530.9
10:37:20|1530.9
10:37:21|1530.9
10:37:22|1530.9
10:37:23|1530.9
10:37:24|1530.9
10:37:25|1530.9
10:37:25|1530.84
10:37:26|1530.84
10:37:28|1530.85
10:37:28|1530.84
10:37:30|1530.84
10:37:31|1530.84
10:37:31|1530.85
10:37:33|1530.85
10:37:33|1530.85
10:37:35|1530.85
10:37:36|1530.82
10:37:37|1530.78
10:37:37|1530.78
10:37:39|1530.78
10:37:40|1530.78
10:37:41|1530.78
10:37:42|1530.78
10:37:43|1530.78
10:37:43|1530.78
10:37:45|1530.78
10:37:46|1530.78
10:37:47|1530.78
10:37:48|1530.77
10:37:49|1530.77
10:37:50|1530.77
10:37:51|1530.77
10:37:52|1530.77
10:37:53|1530.77
10:37:54|1530.77
10:37:55|1530.78
10:37:56|1530.78
10:37:57|1530.78
10:37:58|1530.78
10:37:59|1530.78
10:38:00|1530.78
10:38:02|1530.78
10:38:02|1530.78
10:38:03|1530.81
10:38:04|1530.8
10:38:05|1530.8
10:38:06|1530.81
10:38:08|1530.8
10:38:09|1530.81
10:38:10|1530.8
10:38:11|1530.8
10:38:12|1530.8
10:38:13|1530.8
10:38:14|1530.8
10:38:15|1530.8
10:38:16|1530.8
10:38:17|1530.8
10:38:18|1530.78
10:38:19|1530.7
10:38:20|1530.7
10:38:21|1530.7
10:38:22|1530.67
10:38:23|1530.67
10:38:24|1530.67
10:38:25|1530.67
10:38:26|1530.67
10:38:28|1530.67
10:38:28|1530.67
10:38:30|1530.67
10:38:30|1530.67
10:38:32|1530.68
10:38:33|1530.68
10:38:33|1530.68
10:38:35|1530.67
10:38:36|1530.67
10:38:37|1530.67
10:38:38|1530.67
10:38:38|1530.67
10:38:40|1530.68
10:38:41|1530.68
10:38:42|1530.68
10:38:42|1530.67
10:38:43|1530.68
10:38:45|1530.68
10:38:46|1530.68
10:38:46|1530.68
10:38:48|1530.68
10:38:49|1530.68
10:38:50|1530.67
10:38:50|1530.68
10:38:52|1530.68
10:38:52|1530.68
10:38:54|1530.68
10:38:55|1530.68
10:38:56|1530.61
10:38:57|1530.6
10:38:58|1530.6
10:38:59|1530.6
10:38:59|1530.6
10:39:01|1530.6
10:39:01|1530.59
10:39:02|1530.6
10:39:04|1530.6
10:39:05|1530.6
10:39:05|1530.6
10:39:07|1530.6
10:39:08|1530.6
10:39:09|1530.6
10:39:11|1530.6
10:39:12|1530.59
10:39:12|1530.6
10:39:14|1530.59
10:39:15|1530.6
10:39:16|1530.6
10:39:17|1530.59
10:39:18|1530.6
10:39:18|1530.59
10:39:20|1530.6
10:39:21|1530.68
10:39:22|1530.71
10:39:23|1530.7
10:39:24|1530.7
10:39:25|1530.7
10:39:26|1530.71
10:39:27|1530.71
10:39:28|1530.7
10:39:29|1530.7
10:39:30|1530.71
10:39:31|1530.71
10:39:32|1530.71
10:39:33|1530.7
10:39:34|1530.76
10:39:35|1530.75
10:39:36|1530.76
10:39:37|1530.9
10:39:38|1530.89
10:39:39|1530.9
10:39:40|1530.89
10:39:41|1530.9
10:39:42|1530.9
10:39:43|1530.9
10:39:44|1530.89
10:39:45|1530.89
10:39:46|1530.9
10:39:47|1530.89
10:39:48|1530.89
10:39:49|1530.89
10:39:50|1530.89
10:39:51|1530.9
10:39:52|1530.89
10:39:53|1530.89
10:39:54|1530.89
10:39:55|1530.89
10:39:56|1530.89
10:39:57|1530.89
10:39:58|1530.88
10:39:59|1530.89
10:40:00|1530.89
10:40:01|1530.89
10:40:02|1530.88
10:40:03|1530.89
10:40:04|1530.88
10:40:05|1530.89
10:40:06|1530.88
10:40:08|1530.88
10:40:09|1530.88
10:40:10|1530.88
10:40:11|1530.88
10:40:12|1530.88
10:40:13|1530.89
10:40:14|1530.88
10:40:15|1530.89
10:40:16|1530.89
10:40:17|1530.89
10:40:18|1530.89
10:40:19|1530.89
10:40:20|1530.88
10:40:21|1531.06
10:40:22|1531.07
10:40:23|1531.07
10:40:23|1531.07
10:40:24|1531.07
10:40:26|1531.06
10:40:27|1531.06
10:40:28|1531.07
10:40:29|1531.07
10:40:29|1531.07
10:40:31|1531.06
10:40:32|1531.06
10:40:33|1531.07
10:40:34|1531.07
10:40:35|1531.07
10:40:36|1531.07
10:40:37|1531.16
10:40:38|1531.17
10:40:39|1531.66
10:40:40|1531.85
10:40:41|1532.
10:40:42|1532.
10:40:43|1532.
10:40:44|1532.
10:40:45|1532.
10:40:46|1532.
10:40:47|1532.
10:40:48|1531.86
10:40:49|1531.83
10:40:50|1531.78
10:40:51|1531.78
10:40:52|1531.78
10:40:53|1531.78
10:40:54|1531.78
10:40:55|1531.78
10:40:56|1531.72
10:40:57|1531.68
10:40:58|1531.68
10:40:59|1531.67
10:41:00|1531.53
10:41:01|1531.51
10:41:02|1531.43
10:41:03|1531.43
10:41:04|1531.43
10:41:05|1531.36
10:41:06|1531.36
10:41:07|1531.36
10:41:08|1531.33
10:41:09|1531.33
10:41:10|1531.34
10:41:11|1531.27
10:41:13|1531.27
10:41:14|1531.24
10:41:15|1531.24
10:41:15|1531.24
10:41:16|1531.16
10:41:17|1531.15
10:41:19|1530.9
10:41:19|1530.87
10:41:21|1530.87
10:41:21|1530.73
10:41:23|1530.69
10:41:24|1530.69
10:41:25|1530.69
10:41:26|1530.68
10:41:27|1530.69
10:41:28|1530.69
10:41:29|1530.69
10:41:30|1530.65
10:41:31|1530.65
10:41:32|1530.64
10:41:33|1530.64
10:41:36|1530.64
10:41:36|1530.64
10:41:37|1530.64
10:41:38|1530.64
10:41:39|1530.65
10:41:41|1530.64
10:41:41|1530.65
10:41:42|1530.64
10:41:43|1530.64
10:41:44|1530.63
10:41:46|1530.56
10:41:46|1530.56
10:41:47|1530.56
10:41:48|1530.56
10:41:49|1530.55
10:41:50|1530.56
10:41:51|1530.56
10:41:52|1530.56
10:41:53|1530.56
10:41:54|1530.56
10:41:55|1530.55
10:41:57|1530.56
10:41:57|1530.56
10:41:59|1530.56
10:41:59|1530.55
10:42:00|1530.56
10:42:01|1530.55
10:42:02|1530.55
10:42:03|1530.55
10:42:05|1530.24
10:42:05|1530.24
10:42:06|1530.24
10:42:08|1530.24
10:42:09|1530.25
10:42:10|1530.46
10:42:11|1530.46
10:42:13|1530.46
10:42:13|1530.37
10:42:14|1530.38
10:42:15|1530.28
10:42:17|1530.19
10:42:18|1530.19
10:42:19|1530.36
10:42:20|1530.4
10:42:21|1530.76
10:42:22|1531.05
10:42:23|1531.32
10:42:25|1531.32
10:42:25|1531.32
10:42:26|1531.09
10:42:27|1531.
10:42:28|1531.
10:42:29|1530.83
10:42:30|1530.74
10:42:31|1530.55
10:42:32|1530.53
10:42:33|1530.48
10:42:34|1530.46
10:42:35|1530.46
10:42:36|1530.46
10:42:37|1530.46
10:42:38|1530.47
10:42:39|1530.47
10:42:40|1530.47
10:42:41|1530.46
10:42:42|1530.47
10:42:43|1530.46
10:42:44|1530.47
10:42:45|1530.46
10:42:46|1530.46
10:42:47|1530.46
10:42:48|1530.46
10:42:49|1530.46
10:42:50|1530.46
10:42:51|1530.46
10:42:52|1530.46
10:42:53|1530.46
10:42:54|1530.46
10:42:55|1530.46
10:42:56|1530.46
10:42:57|1530.46
10:42:58|1530.46
10:42:59|1530.46
10:43:00|1530.46
10:43:02|1530.46
10:43:03|1530.46
10:43:04|1530.45
10:43:05|1530.45
10:43:06|1530.41
10:43:07|1530.67
10:43:08|1530.68
10:43:09|1530.68
10:43:10|1530.67
10:43:11|1530.68
10:43:13|1530.57
10:43:14|1530.55
10:43:15|1530.55
10:43:16|1530.48
10:43:17|1530.48
10:43:17|1530.48
10:43:19|1530.48
10:43:20|1530.49
10:43:21|1530.49
10:43:21|1530.49
10:43:22|1530.49
10:43:23|1530.49
10:43:25|1530.49
10:43:25|1530.48
10:43:26|1530.4
10:43:28|1530.4
10:43:29|1530.4
10:43:30|1530.4
10:43:31|1530.39
10:43:32|1530.39
10:43:33|1530.4
10:43:34|1530.4
10:43:35|1530.39
10:43:36|1530.4
10:43:37|1530.4
10:43:38|1530.4
10:43:40|1530.39
10:43:40|1530.39
10:43:41|1530.39
10:43:42|1530.4
10:43:43|1530.39
10:43:44|1530.39
10:43:45|1530.32
10:43:46|1530.3
10:43:47|1530.3
10:43:48|1530.3
10:43:49|1530.29
10:43:51|1530.29
10:43:51|1530.29
10:43:52|1530.28
10:43:53|1530.27
10:43:54|1530.28
10:43:55|1530.27
10:43:56|1530.27
10:43:57|1530.28
10:43:58|1530.27
10:43:59|1530.27
10:44:00|1530.28
10:44:01|1530.27
10:44:02|1530.19
10:44:03|1530.18
10:44:04|1530.18
10:44:05|1530.19
10:44:06|1530.18
10:44:07|1530.18
10:44:08|1530.19
10:44:09|1530.2
10:44:10|1530.2
10:44:11|1530.19
10:44:12|1530.2
10:44:14|1530.19
10:44:15|1530.19
10:44:17|1530.19
10:44:17|1530.2
10:44:18|1530.19
10:44:19|1530.19
10:44:20|1530.16
10:44:21|1530.13
10:44:22|1530.14
10:44:23|1530.13
10:44:24|1530.13
10:44:25|1530.14
10:44:26|1530.13
10:44:28|1530.14
10:44:28|1530.14
10:44:29|1530.14
10:44:30|1530.13
10:44:31|1530.13
10:44:32|1530.14
10:44:34|1530.14
10:44:34|1530.14
10:44:36|1530.14
10:44:37|1530.14
10:44:37|1530.14
10:44:39|1530.14
10:44:40|1530.14
10:44:40|1530.14
10:44:42|1530.14
10:44:43|1530.14
10:44:44|1530.14
10:44:45|1530.14
10:44:46|1530.14
10:44:47|1530.12
10:44:48|1530.12
10:44:49|1530.12
10:44:50|1530.13
10:44:51|1530.58
10:44:52|1530.59
10:44:53|1530.59
10:44:54|1530.59
10:44:55|1530.59
10:44:56|1530.58
10:44:58|1530.59
10:44:59|1530.59
10:44:59|1530.58
10:45:00|1530.44
10:45:01|1530.41
10:45:02|1530.29
10:45:03|1530.29
10:45:04|1530.28
10:45:05|1530.42
10:45:06|1530.42
10:45:07|1530.42
10:45:09|1530.43
10:45:09|1530.43
10:45:10|1530.43
10:45:11|1530.43
10:45:12|1530.42
10:45:13|1530.56
10:45:15|1530.62
10:45:16|1530.62
10:45:16|1530.62
10:45:17|1530.62
10:45:18|1530.62
10:45:19|1530.61
10:45:21|1530.62
10:45:21|1530.62
10:45:23|1530.54
10:45:24|1530.54
10:45:24|1530.54
10:45:25|1530.53
10:45:27|1530.53
10:45:27|1530.52
10:45:28|1530.51
10:45:30|1530.51
10:45:30|1530.52
10:45:32|1530.51
10:45:32|1530.52
10:45:34|1530.61
10:45:34|1530.61
10:45:35|1530.61
10:45:36|1530.61
10:45:37|1530.61
10:45:38|1530.61
10:45:39|1530.61
10:45:40|1530.59
10:45:42|1530.44
10:45:43|1530.41
10:45:43|1530.41
10:45:45|1530.41
10:45:45|1530.41
10:45:47|1530.42
10:45:47|1530.41
10:45:49|1530.42
10:45:49|1530.41
10:45:50|1530.41
10:45:51|1530.41
10:45:52|1530.42
10:45:53|1530.42
10:45:54|1530.42
10:45:55|1530.41
10:45:57|1530.41
10:45:57|1530.41
10:45:58|1530.41
10:45:59|1530.36
10:46:01|1530.14
10:46:01|1530.15
10:46:02|1530.14
10:46:03|1530.15
10:46:04|1530.15
10:46:06|1530.14
10:46:07|1530.14
10:46:07|1530.14
10:46:09|1530.14
10:46:09|1530.14
10:46:10|1530.15
10:46:11|1530.14
10:46:13|1530.14
10:46:14|1530.14
10:46:14|1530.14
10:46:15|1530.14
10:46:17|1530.14
10:46:18|1530.14
10:46:19|1530.15
10:46:21|1530.15
10:46:22|1530.15
10:46:23|1530.14
10:46:24|1530.14
10:46:25|1530.14
10:46:25|1530.02
10:46:27|1530.01
10:46:28|1530.01
10:46:29|1530.01
10:46:30|1530.01
10:46:31|1530.01
10:46:32|1529.79
10:46:33|1529.78
10:46:34|1529.78
10:46:35|1529.78
10:46:35|1529.78
10:46:36|1529.78
10:46:37|1529.78
10:46:39|1529.79
10:46:39|1529.78
10:46:40|1529.78
10:46:42|1529.78
10:46:43|1529.79
10:46:44|1529.78
10:46:45|1529.78
10:46:46|1529.78
10:46:47|1529.79
10:46:48|1529.78
10:46:49|1529.78
10:46:50|1529.78
10:46:51|1529.78
10:46:52|1529.79
10:46:53|1529.79
10:46:54|1529.79
10:46:55|1529.57
10:46:56|1529.47
10:46:56|1529.39
10:46:58|1529.39
10:46:59|1529.21
10:47:00|1529.08
10:47:01|1529.06
10:47:02|1529.06
10:47:03|1529.07
10:47:04|1529.07
10:47:05|1529.07
10:47:06|1528.89
10:47:07|1528.77
10:47:08|1527.84
10:47:09|1527.47
10:47:10|1527.63
10:47:11|1528.46
10:47:12|1529.15
10:47:13|1529.84
10:47:14|1529.04
10:47:15|1528.94
10:47:17|1528.76
10:47:18|1529.66
10:47:19|1529.38
10:47:20|1529.29
10:47:21|1529.08
10:47:23|1529.55
10:47:24|1529.55
10:47:25|1529.66
10:47:26|1529.74
10:47:27|1529.96
10:47:28|1529.99
10:47:29|1529.84
10:47:30|1530.22
10:47:31|1530.22
10:47:32|1530.26
10:47:33|1530.46
10:47:33|1530.55
10:47:35|1530.75
10:47:36|1530.83
10:47:37|1530.97
10:47:38|1531.11
10:47:39|1530.88
10:47:40|1530.56
10:47:41|1530.82
10:47:42|1530.7
10:47:43|1530.79
10:47:44|1530.79
10:47:45|1530.79
10:47:46|1530.95
10:47:47|1530.96
10:47:48|1530.96
10:47:49|1530.96
10:47:50|1530.96
10:47:51|1530.96
10:47:52|1530.95
10:47:53|1531.1
10:47:54|1531.14
10:47:55|1531.13
10:47:56|1530.97
10:47:57|1530.96
10:47:58|1530.96
10:47:59|1530.95
10:48:00|1530.96
10:48:01|1530.87
10:48:02|1530.71
10:48:03|1530.64
10:48:04|1530.49
10:48:05|1530.49
10:48:06|1530.48
10:48:07|1530.49
10:48:08|1530.48
10:48:09|1530.37
10:48:10|1530.37
10:48:11|1530.37
10:48:12|1530.37
10:48:13|1530.55
10:48:14|1530.55
10:48:15|1530.75
10:48:16|1530.76
10:48:17|1530.86
10:48:18|1530.87
10:48:20|1530.96
10:48:20|1530.96
10:48:21|1530.95
10:48:22|1530.96
10:48:24|1530.84
10:48:25|1530.91
10:48:25|1530.96
10:48:27|1530.96
10:48:28|1530.96
10:48:28|1531.08
10:48:30|1531.07
10:48:30|1531.07
10:48:32|1531.01
10:48:33|1531.01
10:48:34|1531.
10:48:35|1531.
10:48:36|1530.92
10:48:37|1530.84
10:48:38|1530.83
10:48:39|1530.84
10:48:40|1530.43
10:48:41|1530.43
10:48:42|1530.43
10:48:43|1530.43
10:48:44|1530.43
10:48:45|1530.43
10:48:46|1530.43
10:48:47|1530.43
10:48:48|1530.43
10:48:49|1530.54
10:48:50|1530.54
10:48:51|1530.54
10:48:52|1530.59
10:48:53|1530.63
10:48:54|1530.64
10:48:55|1530.64
10:48:56|1530.64
10:48:57|1530.64
10:48:58|1530.64
10:48:59|1530.64
10:49:00|1530.63
10:49:01|1530.64
10:49:02|1530.63
10:49:03|1530.76
10:49:04|1530.77
10:49:05|1530.76
10:49:06|1530.82
10:49:07|1530.81
10:49:08|1530.67
10:49:09|1530.56
10:49:10|1530.55
10:49:11|1530.49
10:49:12|1530.48
10:49:13|1530.48
10:49:14|1530.49
10:49:15|1530.49
10:49:16|1530.64
10:49:17|1530.91
10:49:19|1530.93
10:49:20|1530.93
10:49:21|1530.92
10:49:22|1530.77
10:49:22|1530.65
10:49:23|1530.64
10:49:25|1530.64
10:49:26|1530.56
10:49:27|1530.55
10:49:27|1530.56
10:49:29|1530.88
10:49:29|1530.88
10:49:31|1530.89
10:49:32|1530.88
10:49:33|1530.88
10:49:35|1530.89
10:49:35|1530.89
10:49:36|1530.96
10:49:37|1531.01
10:49:38|1531.02
10:49:39|1531.01
10:49:40|1531.01
10:49:41|1531.36
10:49:43|1531.57
10:49:43|1531.27
10:49:44|1531.26
10:49:45|1531.26
10:49:46|1531.26
10:49:47|1531.41
10:49:48|1531.56
10:49:50|1531.55
10:49:51|1531.56
10:49:52|1531.6
10:49:53|1531.6
10:49:54|1531.59
10:49:54|1531.6
10:49:56|1531.76
10:49:56|1531.55
10:49:58|1531.47
10:49:59|1531.47
10:50:00|1531.47
10:50:01|1531.47
10:50:02|1531.47
10:50:03|1531.47
10:50:04|1531.47
10:50:05|1531.47
10:50:06|1531.49
10:50:07|1531.49
10:50:08|1531.49
10:50:09|1531.5
10:50:10|1531.5
10:50:11|1531.5
10:50:12|1531.75
10:50:13|1531.75
10:50:14|1531.74
10:50:15|1531.98
10:50:16|1531.99
10:50:17|1532.21
10:50:18|1532.22
10:50:19|1532.22
10:50:21|1532.32
10:50:21|1532.32
10:50:22|1532.31
10:50:23|1532.32
10:50:24|1532.37
10:50:25|1532.37
10:50:26|1532.37
10:50:27|1532.38
10:50:28|1532.77
10:50:29|1532.76
10:50:30|1532.77
10:50:31|1532.76
10:50:33|1532.75
10:50:34|1532.64
10:50:35|1532.41
10:50:35|1532.42
10:50:37|1532.42
10:50:38|1532.42
10:50:38|1532.42
10:50:40|1532.42
10:50:40|1532.42
10:50:42|1532.42
10:50:42|1532.42
10:50:43|1532.43
10:50:44|1532.43
10:50:45|1532.43
10:50:47|1532.52
10:50:47|1532.67
10:50:49|1532.76
10:50:50|1532.75
10:50:51|1532.76
10:50:52|1532.75
10:50:52|1532.85
10:50:53|1532.85
10:50:55|1532.85
10:50:56|1532.85
10:50:57|1532.85
10:50:57|1532.85
10:50:59|1532.84
10:51:00|1532.85
10:51:00|1532.84
10:51:02|1533.15
10:51:02|1533.15
10:51:04|1533.
10:51:05|1533.06
10:51:05|1533.06
10:51:07|1533.07
10:51:08|1533.07
10:51:08|1533.07
10:51:10|1533.06
10:51:11|1533.06
10:51:12|1533.07
10:51:12|1533.03
10:51:13|1532.81
10:51:14|1532.8
10:51:16|1532.81
10:51:17|1532.81
10:51:18|1532.81
10:51:19|1532.81
10:51:20|1532.81
10:51:21|1532.81
10:51:22|1532.81
10:51:23|1532.8
10:51:25|1532.81
10:51:25|1532.8
10:51:26|1532.79
10:51:27|1532.76
10:51:28|1532.72
10:51:29|1532.72
10:51:30|1532.72
10:51:31|1532.71
10:51:32|1532.71
10:51:33|1532.84
10:51:34|1532.84
10:51:35|1532.85
10:51:36|1532.84
10:51:37|1532.84
10:51:38|1532.85
10:51:39|1532.85
10:51:40|1532.95
10:51:41|1532.95
10:51:42|1532.97
10:51:43|1532.98
10:51:44|1532.97
10:51:45|1532.98
10:51:46|1532.97
10:51:47|1532.97
10:51:48|1532.97
10:51:49|1533.27
10:51:50|1533.27
10:51:51|1533.27
10:51:52|1533.28
10:51:53|1533.28
10:51:54|1533.28
10:51:55|1533.28
10:51:56|1533.28
10:51:58|1533.36
10:51:59|1533.37
10:52:00|1533.36
10:52:01|1533.36
10:52:02|1533.36
10:52:03|1533.36
10:52:03|1533.21
10:52:04|1533.13
10:52:06|1533.08
10:52:07|1533.08
10:52:08|1533.08
10:52:09|1533.2
10:52:10|1533.21
10:52:11|1533.21
10:52:12|1533.2
10:52:12|1533.21
10:52:14|1533.21
10:52:15|1533.21
10:52:15|1533.25
10:52:17|1533.27
10:52:18|1533.36
10:52:19|1533.35
10:52:20|1533.07
10:52:20|1533.01
10:52:22|1533.
10:52:23|1533.01
10:52:25|1533.01
10:52:26|1533.
10:52:27|1533.01
10:52:27|1533.
10:52:29|1533.
10:52:29|1533.
10:52:32|1533.01
10:52:33|1533.01
10:52:34|1533.09
10:52:35|1533.13
10:52:36|1533.13
10:52:37|1533.13
10:52:38|1533.14
10:52:40|1533.13
10:52:40|1533.13
10:52:41|1533.27
10:52:42|1533.5
10:52:43|1533.49
10:52:44|1533.49
10:52:45|1533.49
10:52:46|1533.5
10:52:47|1533.5
10:52:48|1533.5
10:52:49|1533.52
10:52:50|1533.52
10:52:51|1533.52
10:52:52|1533.52
10:52:53|1533.52
10:52:54|1533.52
10:52:55|1533.52
10:52:56|1533.51
10:52:57|1533.51
10:52:58|1533.48
10:52:59|1533.37
10:53:00|1533.37
10:53:01|1533.45
10:53:02|1533.48
10:53:03|1533.49
10:53:04|1533.49
10:53:05|1533.49
10:53:06|1533.49
10:53:07|1533.52
10:53:08|1533.65
10:53:09|1533.65
10:53:10|1533.77
10:53:11|1533.77
10:53:12|1533.77
10:53:13|1533.79
10:53:14|1533.78
10:53:15|1533.79
10:53:16|1533.79
10:53:17|1533.79
10:53:18|1533.82
10:53:19|1533.82
10:53:20|1533.83
10:53:21|1533.49
10:53:23|1533.5
10:53:24|1533.5
10:53:24|1533.5
10:53:25|1533.49
10:53:27|1533.54
10:53:28|1533.64
10:53:29|1533.64
10:53:30|1533.64
10:53:31|1533.76
10:53:32|1533.77
10:53:33|1533.77
10:53:34|1533.76
10:53:36|1533.76
10:53:36|1533.62
10:53:37|1533.61
10:53:38|1533.62
10:53:39|1533.62
10:53:40|1533.62
10:53:41|1533.61
10:53:42|1533.61
10:53:43|1533.53
10:53:44|1533.53
10:53:45|1533.53
10:53:46|1533.52
10:53:47|1533.53
10:53:48|1533.53
10:53:49|1533.53
10:53:50|1533.53
10:53:51|1533.53
10:53:52|1533.53
10:53:53|1533.28
10:53:54|1533.28
10:53:55|1533.28
10:53:56|1533.28
10:53:57|1533.39
10:53:59|1533.39
10:53:59|1533.39
10:54:00|1533.4
10:54:02|1533.39
10:54:03|1533.39
10:54:04|1533.4
10:54:04|1533.56
10:54:05|1533.61
10:54:06|1533.6
10:54:07|1533.6
10:54:08|1533.6
10:54:10|1533.66
10:54:10|1533.82
10:54:12|1533.82
10:54:13|1533.82
10:54:14|1533.82
10:54:15|1533.81
10:54:16|1533.82
10:54:17|1533.82
10:54:18|1533.97
10:54:18|1533.98
10:54:20|1534.11
10:54:20|1534.12
10:54:22|1533.97
10:54:22|1533.98
10:54:24|1533.98
10:54:26|1534.05
10:54:27|1534.05
10:54:28|1534.18
10:54:29|1534.18
10:54:30|1534.19
10:54:31|1534.19
10:54:32|1534.19
10:54:33|1534.19
10:54:34|1533.98
10:54:35|1534.34
10:54:36|1534.37
10:54:37|1534.37
10:54:38|1534.38
10:54:39|1534.38
10:54:40|1534.38
10:54:41|1534.26
10:54:42|1534.26
10:54:43|1534.26
10:54:44|1534.24
10:54:45|1534.25
10:54:46|1534.24
10:54:47|1534.25
10:54:48|1534.32
10:54:49|1534.32
10:54:50|1533.64
10:54:51|1533.91
10:54:52|1533.91
10:54:53|1533.96
10:54:54|1533.97
10:54:55|1533.96
10:54:56|1533.96
10:54:57|1533.77
10:54:58|1533.78
10:54:59|1533.96
10:55:00|1533.8
10:55:01|1533.64
10:55:02|1533.63
10:55:03|1533.63
10:55:04|1533.64
10:55:05|1533.63
10:55:06|1533.64
10:55:07|1533.64
10:55:08|1533.64
10:55:09|1533.71
10:55:10|1533.7
10:55:12|1533.81
10:55:12|1533.81
10:55:13|1533.9
10:55:14|1533.98
10:55:15|1534.15
10:55:16|1534.19
10:55:17|1534.23
10:55:18|1534.23
10:55:19|1534.22
10:55:20|1534.22
10:55:21|1534.06
10:55:22|1534.07
10:55:23|1534.07
10:55:24|1534.07
10:55:26|1534.07
10:55:26|1534.13
10:55:27|1534.14
10:55:29|1534.22
10:55:30|1534.22
10:55:31|1534.3
10:55:32|1534.32
10:55:33|1534.33
10:55:34|1534.32
10:55:35|1534.32
10:55:36|1534.32
10:55:37|1534.32
10:55:38|1534.33
10:55:39|1534.32
10:55:41|1534.32
10:55:41|1534.33
10:55:42|1534.32
10:55:44|1534.32
10:55:44|1534.32
10:55:45|1534.33
10:55:46|1534.32
10:55:47|1534.33
10:55:48|1534.33
10:55:49|1534.32
10:55:50|1534.33
10:55:51|1534.32
10:55:52|1534.33
10:55:53|1534.32
10:55:54|1534.33
10:55:55|1534.33
10:55:56|1534.32
10:55:57|1534.33
10:55:58|1534.32
10:55:59|1534.31
10:56:00|1534.
10:56:01|1534.01
10:56:02|1534.
10:56:03|1534.
10:56:05|1534.
10:56:05|1533.49
10:56:06|1534.15
10:56:07|1533.93
10:56:08|1533.77
10:56:09|1533.74
10:56:10|1533.71
10:56:11|1533.99
10:56:13|1533.98
10:56:13|1534.06
10:56:14|1534.07
10:56:15|1534.07
10:56:16|1534.07
10:56:17|1534.06
10:56:18|1534.07
10:56:19|1534.06
10:56:20|1534.07
10:56:21|1534.07
10:56:22|1534.06
10:56:23|1534.07
10:56:24|1534.06
10:56:25|1534.07
10:56:27|1534.18
10:56:28|1533.87
10:56:28|1533.87
10:56:29|1533.87
10:56:31|1533.88
10:56:32|1533.93
10:56:32|1533.94
10:56:33|1533.94
10:56:35|1533.94
10:56:35|1533.94
10:56:37|1533.97
10:56:38|1534.04
10:56:39|1534.04
10:56:40|1534.05
10:56:41|1534.04
10:56:41|1534.05
10:56:43|1534.04
10:56:44|1534.32
10:56:45|1534.32
10:56:46|1534.32
10:56:47|1534.33
10:56:48|1534.48
10:56:48|1534.48
10:56:50|1534.51
10:56:51|1534.5
10:56:52|1534.51
10:56:53|1534.5
10:56:54|1534.47
10:56:55|1534.38
10:56:56|1534.34
10:56:57|1534.35
10:56:58|1534.32
10:56:59|1533.92
10:57:00|1533.93
10:57:01|1533.93
10:57:02|1533.93
10:57:03|1534.05
10:57:04|1534.05
10:57:05|1534.04
10:57:06|1533.61
10:57:08|1533.52
10:57:08|1533.34
10:57:09|1533.31
10:57:10|1533.36
10:57:11|1533.46
10:57:12|1533.46
10:57:13|1533.46
10:57:14|1533.45
10:57:15|1533.46
10:57:16|1533.6
10:57:18|1533.6
10:57:18|1533.6
10:57:19|1533.6
10:57:20|1533.61
10:57:21|1533.61
10:57:22|1533.6
10:57:24|1533.59
10:57:24|1533.52
10:57:25|1533.52
10:57:27|1533.53
10:57:28|1533.53
10:57:29|1533.52
10:57:30|1533.52
10:57:31|1533.52
10:57:32|1533.53
10:57:34|1533.52
10:57:34|1533.53
10:57:35|1533.52
10:57:36|1533.52
10:57:37|1533.43
10:57:39|1533.38
10:57:39|1533.37
10:57:41|1533.19
10:57:42|1533.18
10:57:43|1533.03
10:57:44|1533.02
10:57:45|1533.02
10:57:45|1533.02
10:57:47|1533.07
10:57:48|1533.07
10:57:49|1533.07
10:57:50|1533.06
10:57:51|1533.06
10:57:52|1533.06
10:57:53|1533.07
10:57:54|1533.07
10:57:55|1533.07
10:57:56|1533.07
10:57:57|1533.07
10:57:58|1533.07
10:57:59|1533.33
10:58:00|1533.33
10:58:01|1533.33
10:58:02|1533.33
10:58:03|1533.33
10:58:04|1533.34
10:58:05|1533.33
10:58:07|1533.48
10:58:07|1533.49
10:58:08|1533.49
10:58:09|1533.48
10:58:10|1533.48
10:58:11|1533.49
10:58:12|1533.48
10:58:13|1533.48
10:58:14|1533.48
10:58:16|1533.48
10:58:16|1533.49
10:58:17|1533.48
10:58:18|1533.49
10:58:19|1533.49
10:58:20|1533.48
10:58:21|1533.49
10:58:22|1533.48
10:58:23|1533.48
10:58:24|1533.48
10:58:25|1533.63
10:58:26|1533.63
10:58:28|1533.63
10:58:28|1533.62
10:58:30|1533.62
10:58:31|1533.63
10:58:32|1533.62
10:58:33|1533.62
10:58:34|1533.63
10:58:35|1533.64
10:58:36|1533.64
10:58:37|1533.63
10:58:39|1533.63
10:58:39|1533.63
10:58:40|1533.64
10:58:41|1533.68
10:58:42|1533.67
10:58:44|1533.67
10:58:44|1533.67
10:58:45|1533.68
10:58:46|1533.68
10:58:47|1533.67
10:58:48|1533.68
10:58:50|1533.68
10:58:50|1533.68
10:58:52|1533.68
10:58:53|1533.68
10:58:54|1533.35
10:58:55|1533.21
10:58:55|1532.99
10:58:57|1532.98
10:58:58|1532.98
10:58:58|1532.98
10:59:00|1532.98
10:59:00|1532.98
10:59:02|1532.98
10:59:02|1532.93
10:59:03|1532.93
10:59:05|1532.9
10:59:06|1532.89
10:59:07|1532.9
10:59:08|1532.9
10:59:09|1533.29
10:59:10|1533.28
10:59:11|1533.28
10:59:12|1533.28
10:59:13|1533.28
10:59:14|1533.28
10:59:15|1533.29
10:59:16|1533.28
10:59:17|1533.25
10:59:18|1533.26
10:59:19|1533.26
10:59:20|1533.26
10:59:21|1533.21
10:59:22|1533.16
10:59:22|1533.16
10:59:24|1533.16
10:59:25|1533.17
10:59:26|1533.3
10:59:27|1533.45
10:59:28|1533.45
10:59:29|1533.45
10:59:30|1533.46
10:59:31|1533.45
10:59:32|1533.46
10:59:34|1533.45
10:59:34|1533.44
10:59:36|1533.35
10:59:37|1533.28
10:59:38|1533.28
10:59:38|1533.28
10:59:40|1533.28
10:59:41|1533.17
10:59:42|1533.17
10:59:43|1533.17
10:59:44|1533.17
10:59:45|1533.16
10:59:46|1533.17
10:59:47|1533.34
10:59:48|1533.33
10:59:49|1533.33
10:59:50|1533.33
10:59:51|1533.25
10:59:52|1533.24
10:59:53|1533.24
10:59:54|1533.24
10:59:55|1533.24
10:59:56|1533.24
10:59:57|1533.23
10:59:58|1533.49
10:59:59|1533.49
11:00:00|1533.5
11:00:01|1533.49
11:00:02|1533.5
11:00:03|1533.49
11:00:04|1533.5
11:00:05|1533.49
11:00:06|1533.25
11:00:07|1533.25
11:00:08|1533.25
11:00:09|1533.26
11:00:10|1533.33
11:00:10|1533.33
11:00:11|1533.33
11:00:13|1533.46
11:00:14|1533.45
11:00:15|1533.45
11:00:16|1533.46
11:00:17|1533.45
11:00:18|1533.56
11:00:19|1533.56
11:00:20|1533.5
11:00:20|1533.49
11:00:22|1533.5
11:00:23|1533.5
11:00:24|1533.52
11:00:25|1533.56
11:00:26|1533.79
11:00:27|1533.79
11:00:28|1533.79
11:00:29|1533.59
11:00:31|1533.5
11:00:32|1533.49
11:00:32|1533.49
11:00:33|1533.5
11:00:34|1533.5
11:00:36|1533.45
11:00:36|1533.43
11:00:38|1533.43
11:00:39|1533.34
11:00:40|1533.34
11:00:41|1533.33
11:00:42|1533.33
11:00:43|1533.33
11:00:44|1533.33
11:00:45|1533.33
11:00:46|1533.34
11:00:47|1533.34
11:00:48|1533.46
11:00:49|1533.46
11:00:50|1533.45
11:00:51|1533.45
11:00:52|1533.46
11:00:53|1533.46
11:00:54|1533.46
11:00:55|1533.46
11:00:56|1533.45
11:00:57|1533.46
11:00:58|1533.45
11:00:59|1533.45
11:01:00|1533.45
11:01:01|1533.46
11:01:02|1533.45
11:01:03|1533.45
11:01:04|1533.45
11:01:05|1533.45
11:01:06|1533.48
11:01:07|1533.5
11:01:08|1533.49
11:01:09|1533.51
11:01:10|1533.51
11:01:11|1533.51
11:01:12|1533.5
11:01:13|1533.5
11:01:14|1533.5
11:01:15|1533.51
11:01:16|1533.51
11:01:17|1533.51
11:01:18|1533.51
11:01:19|1533.24
11:01:20|1533.19
11:01:21|1533.17
11:01:22|1533.08
11:01:23|1532.98
11:01:24|1532.99
11:01:25|1532.99
11:01:26|1532.98
11:01:27|1532.99
11:01:28|1532.99
11:01:29|1533.17
11:01:31|1533.17
11:01:31|1533.18
11:01:33|1533.25
11:01:34|1533.24
11:01:35|1533.25
11:01:36|1533.24
11:01:37|1533.25
11:01:38|1533.24
11:01:39|1533.25
11:01:39|1533.25
11:01:40|1533.25
11:01:41|1533.25
11:01:42|1533.25
11:01:43|1533.24
11:01:44|1533.25
11:01:46|1533.24
11:01:47|1533.24
11:01:48|1533.24
11:01:48|1533.24
11:01:49|1533.25
11:01:50|1533.25
11:01:51|1533.24
11:01:53|1533.25
11:01:54|1533.24
11:01:54|1533.24
11:01:56|1533.24
11:01:57|1533.24
11:01:57|1533.25
11:01:58|1533.24
11:02:00|1533.24
11:02:00|1533.25
11:02:02|1533.25
11:02:03|1533.25
11:02:04|1533.25
11:02:05|1533.25
11:02:05|1533.25
11:02:06|1533.25
11:02:08|1533.25
11:02:09|1533.27
11:02:10|1533.27
11:02:11|1533.28
11:02:12|1533.27
11:02:13|1533.28
11:02:14|1533.28
11:02:15|1533.28
11:02:16|1533.25
11:02:17|1533.1
11:02:18|1533.09
11:02:20|1533.09
11:02:20|1533.09
11:02:21|1533.08
11:02:22|1533.08
11:02:24|1533.08
11:02:24|1533.07
11:02:25|1533.01
11:02:26|1533.01
11:02:27|1533.02
11:02:28|1533.02
11:02:29|1533.01
11:02:31|1533.01
11:02:32|1533.01
11:02:33|1533.02
11:02:34|1533.02
11:02:35|1533.01
11:02:36|1533.01
11:02:37|1533.02
11:02:38|1533.02
11:02:39|1533.02
11:02:40|1533.02
11:02:41|1533.02
11:02:42|1533.01
11:02:43|1533.1
11:02:44|1533.09
11:02:45|1533.1
11:02:46|1533.1
11:02:47|1533.1
11:02:48|1533.09
11:02:49|1533.1
11:02:50|1533.09
11:02:52|1533.09
11:02:52|1532.98
11:02:53|1532.96
11:02:54|1532.96
11:02:55|1533.01
11:02:56|1533.
11:02:57|1533.01
11:02:58|1533.01
11:02:59|1533.01
11:03:00|1533.01
11:03:01|1533.01
11:03:02|1533.
11:03:03|1533.
11:03:04|1533.
11:03:05|1533.01
11:03:06|1533.01
11:03:07|1533.
11:03:08|1533.01
11:03:09|1533.
11:03:10|1533.
11:03:11|1533.
11:03:12|1533.
11:03:14|1533.
11:03:14|1533.01
11:03:15|1533.01
11:03:16|1533.01
11:03:17|1533.01
11:03:18|1533.01
11:03:19|1533.01
11:03:20|1533.
11:03:22|1533.
11:03:22|1533.
11:03:24|1533.01
11:03:24|1533.
11:03:25|1533.
11:03:26|1533.01
11:03:27|1533.07
11:03:28|1533.07
11:03:29|1533.14
11:03:30|1533.21
11:03:32|1533.21
11:03:33|1533.21
11:03:34|1533.21
11:03:36|1533.21
11:03:37|1533.21
11:03:38|1533.21
11:03:39|1533.2
11:03:40|1533.2
11:03:41|1533.2
11:03:41|1533.21
11:03:43|1533.21
11:03:43|1533.21
11:03:45|1533.2
11:03:46|1533.2
11:03:46|1533.21
11:03:47|1533.21
11:03:49|1533.2
11:03:50|1533.2
11:03:51|1533.21
11:03:52|1533.21
11:03:53|1533.21
11:03:54|1533.21
11:03:55|1533.2
11:03:57|1533.2
11:03:57|1533.21
11:03:58|1533.21
11:03:59|1533.21
11:04:00|1533.2
11:04:01|1533.21
11:04:02|1533.2
11:04:03|1533.2
11:04:04|1533.2
11:04:05|1533.21
11:04:06|1533.38
11:04:07|1533.38
11:04:08|1533.38
11:04:09|1533.39
11:04:10|1533.38
11:04:11|1533.38
11:04:12|1533.3
11:04:13|1533.3
11:04:14|1533.3
11:04:15|1533.3
11:04:16|1533.3
11:04:17|1533.3
11:04:18|1533.31
11:04:19|1533.3
11:04:20|1533.31
11:04:21|1533.31
11:04:22|1533.3
11:04:23|1533.3
11:04:24|1533.31
11:04:25|1532.9
11:04:26|1532.89
11:04:27|1532.89
11:04:29|1532.89
11:04:29|1532.89
11:04:30|1532.89
11:04:31|1532.89
11:04:33|1532.85
11:04:34|1532.85
11:04:35|1532.78
11:04:36|1532.78
11:04:37|1532.77
11:04:38|1532.77
11:04:39|1532.78
11:04:40|1532.78
11:04:41|1532.77
11:04:42|1532.77
11:04:43|1532.78
11:04:44|1532.77
11:04:45|1532.77
11:04:46|1532.77
11:04:48|1532.77
11:04:48|1532.77
11:04:50|1532.78
11:04:51|1532.77
11:04:52|1532.78
11:04:52|1532.77
11:04:54|1532.77
11:04:54|1532.7
11:04:55|1532.69
11:04:57|1532.7
11:04:57|1532.7
11:04:59|1532.7
11:04:59|1532.7
11:05:01|1532.69
11:05:02|1532.7
11:05:02|1532.69
11:05:04|1532.69
11:05:05|1532.69
11:05:06|1532.69
11:05:07|1532.69
11:05:08|1532.69
11:05:09|1532.69
11:05:09|1532.7
11:05:11|1532.7
11:05:12|1532.7
11:05:13|1532.96
11:05:13|1532.96
11:05:15|1532.96
11:05:15|1532.96
11:05:17|1532.96
11:05:18|1532.96
11:05:19|1532.97
11:05:19|1532.96
11:05:21|1532.98
11:05:22|1532.99
11:05:23|1532.96
11:05:23|1532.86
11:05:25|1532.86
11:05:26|1532.86
11:05:27|1532.86
11:05:28|1532.85
11:05:29|1532.85
11:05:29|1532.85
11:05:31|1532.85
11:05:32|1532.84
11:05:33|1532.85
11:05:34|1532.84
11:05:35|1532.85
11:05:36|1532.85
11:05:38|1532.84
11:05:39|1532.84
11:05:39|1532.84
11:05:41|1532.85
11:05:42|1532.85
11:05:43|1532.85
11:05:44|1532.84
11:05:45|1532.85
11:05:46|1532.85
11:05:46|1532.85
11:05:48|1532.85
11:05:49|1532.84
11:05:50|1532.84
11:05:51|1532.84
11:05:52|1532.85
11:05:53|1532.85
11:05:54|1532.85
11:05:55|1532.84
11:05:56|1532.84
11:05:57|1532.84
11:05:58|1532.84
11:05:59|1532.84
11:06:00|1532.84
11:06:01|1532.85
11:06:02|1532.84
11:06:03|1532.84
11:06:04|1532.91
11:06:05|1532.91
11:06:06|1532.9
11:06:07|1532.9
11:06:08|1532.9
11:06:09|1532.91
11:06:10|1532.91
11:06:11|1532.91
11:06:12|1532.9
11:06:13|1532.91
11:06:14|1532.9
11:06:15|1532.9
11:06:16|1532.9
11:06:17|1532.91
11:06:18|1532.91
11:06:19|1532.9
11:06:20|1532.9
11:06:21|1532.91
11:06:22|1532.9
11:06:23|1532.9
11:06:24|1532.9
11:06:25|1532.9
11:06:26|1532.9
11:06:27|1532.9
11:06:28|1532.9
11:06:29|1532.9
11:06:30|1532.91
11:06:31|1532.91
11:06:32|1532.91
11:06:33|1532.87
11:06:34|1532.82
11:06:36|1532.82
11:06:36|1532.82
11:06:38|1532.82
11:06:38|1532.82
11:06:39|1532.82
11:06:40|1532.82
11:06:41|1532.82
11:06:43|1532.82
11:06:43|1532.82
11:06:45|1532.89
11:06:45|1532.9
11:06:46|1532.9
11:06:47|1532.9
11:06:48|1532.9
11:06:49|1532.9
11:06:50|1532.89
11:06:51|1532.9
11:06:52|1532.9
11:06:53|1532.94
11:06:54|1533.
11:06:55|1533.
11:06:56|1533.
11:06:57|1533.
11:06:59|1533.
11:07:00|1533.
11:07:00|1533.
11:07:01|1532.99
11:07:03|1532.99
11:07:03|1533.
11:07:05|1533.
11:07:06|1533.
11:07:06|1533.
11:07:08|1533.
11:07:09|1533.
11:07:10|1533.
11:07:11|1533.
11:07:12|1533.
11:07:13|1533.
11:07:14|1533.06
11:07:15|1533.07
11:07:17|1533.07
11:07:17|1533.06
11:07:18|1533.06
11:07:19|1533.07
11:07:20|1533.07
11:07:21|1533.08
11:07:22|1533.07
11:07:23|1533.07
11:07:24|1533.07
11:07:25|1533.08
11:07:26|1533.07
11:07:28|1533.07
11:07:28|1533.07
11:07:30|1533.07
11:07:31|1533.07
11:07:32|1533.07
11:07:33|1533.08
11:07:33|1533.08
11:07:34|1533.08
11:07:36|1533.07
11:07:37|1533.07
11:07:39|1533.24
11:07:40|1533.23
11:07:41|1533.23
11:07:42|1533.23
11:07:43|1533.23
11:07:44|1533.23
11:07:44|1533.23
11:07:45|1533.23
11:07:47|1533.24
11:07:48|1533.24
11:07:50|1533.24
11:07:50|1533.23
11:07:51|1533.23
11:07:52|1533.23
11:07:53|1533.23
11:07:54|1533.23
11:07:55|1533.23
11:07:56|1533.23
11:07:57|1533.23
11:07:58|1533.24
11:07:59|1533.23
11:08:00|1533.24
11:08:02|1533.23
11:08:02|1533.23
11:08:04|1533.23
11:08:05|1533.23
11:08:06|1533.24
11:08:07|1533.23
11:08:07|1533.29
11:08:08|1533.29
11:08:09|1533.28
11:08:10|1533.28
11:08:12|1533.63
11:08:12|1533.66
11:08:14|1533.66
11:08:14|1533.66
11:08:16|1533.66
11:08:17|1533.66
11:08:18|1533.66
11:08:19|1533.66
11:08:20|1533.65
11:08:21|1533.65
11:08:22|1533.65
11:08:23|1533.66
11:08:24|1533.66
11:08:25|1533.66
11:08:26|1533.66
11:08:27|1533.66
11:08:28|1533.66
11:08:29|1533.65
11:08:30|1533.65
11:08:31|1533.66
11:08:32|1533.65
11:08:33|1533.66
11:08:34|1533.66
11:08:35|1533.65
11:08:37|1533.65
11:08:38|1533.65
11:08:39|1533.66
11:08:40|1533.66
11:08:42|1533.65
11:08:42|1533.66
11:08:43|1533.65
11:08:44|1533.65
11:08:45|1533.66
11:08:46|1533.65
11:08:47|1533.66
11:08:48|1533.66
11:08:49|1533.65
11:08:50|1533.65
11:08:51|1533.65
11:08:52|1533.66
11:08:53|1533.66
11:08:54|1533.66
11:08:55|1533.65
11:08:56|1533.65
11:08:57|1533.66
11:08:58|1533.65
11:08:59|1533.66
11:09:00|1533.66
11:09:01|1533.66
11:09:02|1533.66
11:09:03|1533.65
11:09:04|1533.65
11:09:05|1533.66
11:09:06|1533.66
11:09:07|1533.65
11:09:08|1533.66
11:09:09|1533.66
11:09:10|1533.66
11:09:11|1533.66
11:09:12|1533.66
11:09:13|1533.66
11:09:14|1533.66
11:09:15|1533.66
11:09:16|1533.66
11:09:17|1533.66
11:09:18|1533.66
11:09:19|1533.66
11:09:20|1533.65
11:09:22|1533.65
11:09:23|1533.65
11:09:23|1533.65
11:09:25|1533.65
11:09:25|1533.65
11:09:27|1533.65
11:09:27|1533.65
11:09:28|1533.66
11:09:29|1533.66
11:09:31|1533.66
11:09:31|1533.66
11:09:32|1533.65
11:09:34|1533.65
11:09:34|1533.59
11:09:35|1533.56
11:09:36|1533.57
11:09:38|1533.56
11:09:39|1533.49
11:09:40|1533.5
11:09:42|1533.5
11:09:42|1533.5
11:09:43|1533.5
11:09:44|1533.5
11:09:45|1533.5
11:09:47|1533.49
11:09:48|1533.49
11:09:48|1533.49
11:09:50|1533.53
11:09:51|1533.52
11:09:52|1533.53
11:09:53|1533.52
11:09:54|1533.52
11:09:54|1533.52
11:09:56|1533.53
11:09:57|1533.53
11:09:58|1533.7
11:09:58|1533.69
11:10:00|1533.69
11:10:01|1533.69
11:10:02|1533.69
11:10:03|1533.69
11:10:04|1533.7
11:10:05|1533.69
11:10:06|1533.69
11:10:07|1533.69
11:10:08|1533.69
11:10:09|1533.85
11:10:10|1533.85
11:10:11|1533.84
11:10:12|1533.97
11:10:13|1533.97
11:10:15|1533.98
11:10:15|1533.98
11:10:16|1533.97
11:10:17|1533.98
11:10:18|1533.98
11:10:19|1533.98
11:10:20|1533.97
11:10:21|1533.97
11:10:22|1533.98
11:10:23|1533.98
11:10:24|1533.97
11:10:25|1533.98
11:10:26|1533.98
11:10:27|1533.97
11:10:28|1533.98
11:10:29|1533.98
11:10:30|1533.97
11:10:31|1533.98
11:10:32|1533.98
11:10:33|1533.98
11:10:34|1534.25
11:10:35|1534.43
11:10:36|1534.44
11:10:37|1534.44
11:10:39|1534.5
11:10:40|1534.5
11:10:41|1534.5
11:10:42|1534.5
11:10:43|1534.49
11:10:44|1534.56
11:10:45|1534.64
11:10:46|1534.63
11:10:47|1534.64
11:10:48|1534.63
11:10:49|1534.64
11:10:50|1534.63
11:10:51|1534.63
11:10:52|1534.63
11:10:53|1534.64
11:10:54|1534.63
11:10:56|1534.64
11:10:56|1534.65
11:10:57|1534.65
11:10:58|1534.66
11:10:59|1534.68
11:11:01|1534.71
11:11:01|1534.84
11:11:02|1534.84
11:11:04|1534.84
11:11:04|1534.85
11:11:05|1534.85
11:11:07|1534.85
11:11:07|1534.85
11:11:08|1534.79
11:11:10|1534.78
11:11:10|1534.79
11:11:11|1534.79
11:11:12|1534.78
11:11:13|1534.78
11:11:14|1534.79
11:11:16|1534.78
11:11:17|1534.79
11:11:18|1534.79
11:11:18|1534.84
11:11:19|1534.84
11:11:20|1534.84
11:11:21|1534.84
11:11:22|1534.85
11:11:23|1534.93
11:11:25|1534.92
11:11:25|1534.93
11:11:26|1534.95
11:11:27|1534.95
11:11:29|1534.95
11:11:30|1534.96
11:11:31|1534.96
11:11:32|1534.96
11:11:33|1534.96
11:11:34|1534.95
11:11:34|1534.95
11:11:36|1534.95
11:11:37|1534.96
11:11:37|1534.99
11:11:38|1535.
11:11:40|1535.
11:11:42|1534.99
11:11:42|1534.99
11:11:43|1534.99
11:11:44|1535.
11:11:45|1535.
11:11:46|1534.99
11:11:47|1535.
11:11:48|1535.
11:11:50|1535.12
11:11:50|1535.12
11:11:51|1535.13
11:11:52|1535.18
11:11:53|1535.18
11:11:54|1535.18
11:11:55|1535.18
11:11:57|1535.18
11:11:57|1535.19
11:11:58|1535.13
11:12:00|1535.13
11:12:01|1535.14
11:12:02|1535.13
11:12:03|1535.14
11:12:04|1535.13
11:12:05|1535.14
11:12:06|1535.13
11:12:06|1535.13
11:12:08|1535.13
11:12:09|1535.13
11:12:10|1535.14
11:12:11|1535.14
11:12:12|1535.13
11:12:12|1535.13
11:12:14|1535.13
11:12:15|1535.14
11:12:16|1535.13
11:12:17|1535.14
11:12:18|1535.14
11:12:19|1535.13
11:12:20|1535.13
11:12:20|1535.13
11:12:22|1535.13
11:12:23|1535.13
11:12:23|1535.14
11:12:24|1535.13
11:12:25|1535.03
11:12:27|1534.99
11:12:28|1535.
11:12:29|1535.
11:12:30|1535.
11:12:31|1535.
11:12:31|1534.99
11:12:33|1535.
11:12:33|1534.99
11:12:35|1534.99
11:12:36|1534.99
11:12:37|1535.
11:12:37|1534.99
11:12:39|1534.99
11:12:40|1534.99
11:12:41|1534.99
11:12:42|1534.99
11:12:44|1534.92
11:12:45|1534.91
11:12:46|1534.91
11:12:46|1534.91
11:12:48|1534.92
11:12:49|1534.91
11:12:50|1534.92
11:12:51|1534.92
11:12:51|1534.91
11:12:53|1534.91
11:12:54|1534.96
11:12:55|1534.96
11:12:55|1534.96
11:12:57|1534.97
11:12:58|1534.97
11:12:59|1534.96
11:13:00|1534.98
11:13:01|1534.98
11:13:02|1534.99
11:13:03|1534.98
11:13:04|1534.99
11:13:05|1534.98
11:13:06|1534.98
11:13:07|1534.98
11:13:08|1534.99
11:13:09|1534.98
11:13:10|1534.66
11:13:11|1534.52
11:13:12|1534.52
11:13:13|1534.52
11:13:14|1534.52
11:13:15|1534.52
11:13:15|1534.52
11:13:16|1534.53
11:13:17|1534.53
11:13:19|1534.52
11:13:20|1534.53
11:13:21|1534.52
11:13:22|1534.53
11:13:23|1534.65
11:13:24|1534.64
11:13:25|1534.72
11:13:25|1534.72
11:13:27|1534.73
11:13:28|1534.73
11:13:29|1534.73
11:13:29|1534.73
11:13:31|1534.73
11:13:32|1534.73
11:13:33|1534.72
11:13:33|1534.72
11:13:35|1534.72
11:13:36|1534.73
11:13:37|1534.75
11:13:38|1534.75
11:13:39|1534.75
11:13:40|1534.74
11:13:41|1534.74
11:13:42|1534.75
11:13:44|1534.74
11:13:45|1534.75
11:13:46|1534.74
11:13:47|1534.75
11:13:49|1534.75
11:13:49|1534.75
11:13:50|1534.75
11:13:51|1534.75
11:13:52|1534.75
11:13:53|1534.76
11:13:55|1534.77
11:13:56|1534.76
11:13:56|1534.76
11:13:57|1534.76
11:13:59|1534.77
11:14:00|1534.76
11:14:01|1534.77
11:14:01|1534.77
11:14:03|1534.76
11:14:03|1534.76
11:14:05|1534.76
11:14:05|1534.77
11:14:06|1534.77
11:14:07|1534.76
11:14:09|1534.76
11:14:10|1534.76
11:14:11|1534.76
11:14:11|1534.76
11:14:13|1534.77
11:14:14|1534.77
11:14:14|1534.77
11:14:16|1534.76
11:14:17|1534.77
11:14:18|1534.86
11:14:19|1534.86
11:14:20|1534.86
11:14:21|1534.86
11:14:22|1534.86
11:14:23|1534.88
11:14:24|1534.89
11:14:25|1534.88
11:14:26|1534.88
11:14:27|1534.88
11:14:28|1534.88
11:14:29|1534.89
11:14:30|1534.89
11:14:30|1534.89
11:14:32|1534.89
11:14:33|1534.89
11:14:34|1534.89
11:14:35|1534.89
11:14:36|1534.89
11:14:37|1534.89
11:14:38|1534.89
11:14:38|1535.
11:14:40|1535.03
11:14:41|1535.03
11:14:42|1535.03
11:14:43|1535.05
11:14:45|1535.17
11:14:46|1535.17
11:14:47|1535.17
11:14:48|1535.17
11:14:49|1535.17
11:14:49|1535.18
11:14:51|1535.18
11:14:51|1535.34
11:14:53|1535.35
11:14:54|1535.34
11:14:54|1535.35
11:14:57|1535.34
11:14:57|1535.34
11:14:59|1535.24
11:14:59|1535.24
11:15:00|1535.24
11:15:01|1535.24
11:15:03|1535.24
11:15:03|1535.24
11:15:05|1535.23
11:15:05|1535.24
11:15:06|1535.24
11:15:08|1535.23
11:15:09|1535.23
11:15:10|1535.23
11:15:10|1535.23
11:15:11|1535.17
11:15:12|1535.17
11:15:13|1535.18
11:15:14|1535.17
11:15:16|1535.17
11:15:16|1535.17
11:15:17|1535.06
11:15:18|1535.01
11:15:19|1535.
11:15:21|1535.01
11:15:21|1535.
11:15:22|1534.9
11:15:23|1534.88
11:15:25|1534.88
11:15:25|1534.88
11:15:26|1534.87
11:15:27|1534.88
11:15:28|1534.88
11:15:29|1534.87
11:15:30|1534.87
11:15:32|1534.87
11:15:33|1534.86
11:15:33|1534.86
11:15:34|1534.85
11:15:35|1534.85
11:15:36|1534.85
11:15:37|1534.85
11:15:38|1534.83
11:15:39|1534.83
11:15:40|1534.83
11:15:41|1534.83
11:15:43|1534.83
11:15:44|1534.78
11:15:45|1534.78
11:15:46|1534.78
11:15:47|1534.78
11:15:48|1534.78
11:15:50|1534.78
11:15:51|1534.78
11:15:52|1534.78
11:15:52|1534.78
11:15:54|1534.78
11:15:55|1534.77
11:15:55|1534.78
11:15:57|1534.77
11:15:58|1534.77
11:15:59|1534.49
11:16:00|1534.48
11:16:01|1534.47
11:16:02|1534.47
11:16:03|1534.47
11:16:04|1534.47
11:16:05|1534.47
11:16:06|1534.47
11:16:07|1534.47
11:16:08|1534.32
11:16:09|1534.32
11:16:10|1534.33
11:16:11|1534.32
11:16:12|1534.32
11:16:13|1534.32
11:16:15|1534.33
11:16:15|1534.33
11:16:17|1534.84
11:16:18|1534.85
11:16:19|1534.87
11:16:20|1534.87
11:16:21|1534.87
11:16:22|1534.87
11:16:23|1534.88
11:16:24|1534.89
11:16:25|1534.9
11:16:26|1534.89
11:16:26|1534.89
11:16:28|1534.89
11:16:29|1534.89
11:16:30|1534.9
11:16:31|1534.9
11:16:32|1534.9
11:16:33|1534.89
11:16:34|1535.01
11:16:35|1535.01
11:16:36|1535.
11:16:37|1535.
11:16:38|1535.
11:16:39|1535.
11:16:40|1535.01
11:16:41|1535.
11:16:42|1535.
11:16:42|1535.
11:16:44|1535.
11:16:45|1534.99
11:16:47|1534.99
11:16:47|1534.99
11:16:48|1534.99
11:16:49|1534.89
11:16:51|1534.9
11:16:51|1534.87
11:16:53|1534.87
11:16:53|1534.85
11:16:54|1534.84
11:16:56|1534.72
11:16:56|1534.71
11:16:57|1534.71
11:16:59|1534.71
11:17:00|1534.71
11:17:01|1534.72
11:17:02|1534.71
11:17:03|1534.72
11:17:04|1534.71
11:17:05|1534.71
11:17:06|1534.71
11:17:07|1534.56
11:17:09|1534.56
11:17:09|1534.57
11:17:10|1534.51
11:17:11|1534.52
11:17:12|1534.52
11:17:13|1534.52
11:17:14|1534.51
11:17:15|1534.51
11:17:16|1534.44
11:17:17|1534.43
11:17:18|1534.42
11:17:19|1534.41
11:17:20|1534.41
11:17:21|1534.41
11:17:22|1534.41
11:17:23|1534.33
11:17:24|1534.33
11:17:25|1534.33
11:17:26|1534.33
11:17:27|1534.33
11:17:28|1534.33
11:17:29|1534.33
11:17:30|1534.33
11:17:31|1534.33
11:17:32|1534.32
11:17:33|1534.42
11:17:34|1534.42
11:17:35|1534.47
11:17:36|1534.47
11:17:37|1534.47
11:17:38|1534.46
11:17:39|1534.46
11:17:40|1534.4
11:17:41|1534.28
11:17:42|1534.29
11:17:43|1534.28
11:17:44|1534.28
11:17:46|1534.29
11:17:47|1534.28
11:17:48|1534.36
11:17:49|1534.36
11:17:51|1534.36
11:17:52|1534.36
11:17:53|1534.36
11:17:54|1534.36
11:17:54|1534.36
11:17:56|1534.36
11:17:57|1534.37
11:17:58|1534.36
11:17:59|1534.36
11:18:00|1534.36
11:18:01|1534.37
11:18:02|1534.36
11:18:03|1534.36
11:18:04|1534.37
11:18:05|1534.36
11:18:06|1534.38
11:18:07|1534.38
11:18:08|1534.37
11:18:10|1534.37
11:18:10|1534.38
11:18:11|1534.37
11:18:12|1534.38
11:18:13|1534.37
11:18:14|1534.54
11:18:15|1534.54
11:18:17|1534.55
11:18:17|1534.55
11:18:19|1534.55
11:18:20|1534.55
11:18:21|1534.55
11:18:22|1534.54
11:18:23|1534.47
11:18:24|1534.46
11:18:25|1534.45
11:18:26|1534.45
11:18:26|1534.46
11:18:27|1534.46
11:18:28|1534.45
11:18:29|1534.45
11:18:31|1534.46
11:18:32|1534.45
11:18:33|1534.46
11:18:34|1534.45
11:18:35|1534.45
11:18:36|1534.45
11:18:37|1534.45
11:18:38|1534.45
11:18:38|1534.46
11:18:40|1534.46
11:18:41|1534.45
11:18:42|1534.45
11:18:42|1534.45
11:18:44|1534.45
11:18:45|1534.45
11:18:46|1534.45
11:18:47|1534.44
11:18:48|1534.44
11:18:49|1534.44
11:18:50|1534.44
11:18:51|1534.45
11:18:53|1534.4
11:18:54|1534.4
11:18:55|1534.39
11:18:56|1534.4
11:18:57|1534.4
11:18:58|1534.4
11:18:59|1534.4
11:19:00|1534.39
11:19:00|1534.42
11:19:02|1534.42
11:19:03|1534.44
11:19:04|1534.45
11:19:05|1534.45
11:19:05|1534.45
11:19:07|1534.44
11:19:08|1534.44
11:19:09|1534.45
11:19:10|1534.45
11:19:11|1534.45
11:19:12|1534.45
11:19:13|1534.44
11:19:14|1534.43
11:19:15|1534.36
11:19:16|1534.36
11:19:17|1534.37
11:19:18|1534.37
11:19:19|1534.36
11:19:20|1534.36
11:19:21|1534.36
11:19:22|1534.36
11:19:23|1534.23
11:19:24|1534.23
11:19:25|1534.22
11:19:26|1534.19
11:19:27|1534.19
11:19:28|1534.19
11:19:29|1534.05
11:19:30|1534.05
11:19:31|1534.05
11:19:32|1534.05
11:19:33|1534.05
11:19:35|1534.05
11:19:36|1534.05
11:19:37|1534.06
11:19:38|1534.06
11:19:39|1534.05
11:19:40|1534.06
11:19:41|1534.05
11:19:42|1534.05
11:19:43|1534.05
11:19:44|1534.05
11:19:45|1534.06
11:19:46|1534.06
11:19:47|1534.06
11:19:48|1534.05
11:19:49|1534.05
11:19:51|1534.05
11:19:52|1534.05
11:19:53|1534.05
11:19:54|1534.05
11:19:54|1534.05
11:19:58|1534.05
11:19:58|1534.06
11:19:59|1534.06
11:20:00|1534.05
11:20:01|1534.05
11:20:02|1534.06
11:20:03|1534.06
11:20:04|1534.05
11:20:05|1534.05
11:20:06|1534.05
11:20:07|1534.06
11:20:08|1534.05
11:20:09|1534.05
11:20:10|1534.05
11:20:11|1534.05
11:20:12|1534.05
11:20:13|1534.04
11:20:14|1534.04
11:20:15|1533.94
11:20:16|1533.77
11:20:17|1533.77
11:20:18|1533.77
11:20:19|1533.77
11:20:20|1533.77
11:20:21|1533.77
11:20:22|1533.77
11:20:23|1533.77
11:20:24|1533.77
11:20:25|1533.77
11:20:26|1533.78
11:20:27|1533.78
11:20:28|1533.78
11:20:29|1533.78
11:20:30|1533.77
11:20:31|1533.97
11:20:32|1533.96
11:20:33|1533.97
11:20:34|1533.96
11:20:35|1533.96
11:20:36|1533.96
11:20:37|1533.96
11:20:38|1533.96
11:20:39|1533.96
11:20:40|1533.97
11:20:41|1533.96
11:20:42|1533.96
11:20:43|1533.96
11:20:44|1533.95
11:20:45|1533.95
11:20:46|1533.88
11:20:47|1533.88
11:20:49|1533.69
11:20:50|1533.68
11:20:52|1533.68
11:20:53|1533.68
11:20:54|1533.68
11:20:55|1533.68
11:20:56|1533.6
11:20:57|1533.56
11:20:58|1533.56
11:20:59|1533.56
11:21:00|1533.57
11:21:01|1533.57
11:21:02|1533.56
11:21:03|1533.56
11:21:04|1533.56
11:21:05|1533.56
11:21:06|1533.57
11:21:07|1533.56
11:21:08|1533.57
11:21:09|1533.57
11:21:10|1533.57
11:21:11|1533.56
11:21:12|1533.56
11:21:13|1533.56
11:21:15|1533.56
11:21:15|1533.56
11:21:16|1533.56
11:21:17|1533.56
11:21:19|1533.32
11:21:19|1533.21
11:21:21|1533.2
11:21:22|1533.2
11:21:22|1533.2
11:21:23|1533.2
11:21:25|1533.07
11:21:26|1533.06
11:21:26|1533.
11:21:27|1533.
11:21:28|1533.
11:21:29|1533.
11:21:30|1533.01
11:21:31|1533.01
11:21:33|1533.01
11:21:34|1533.01
11:21:34|1533.
11:21:35|1533.
11:21:37|1533.01
11:21:38|1532.93
11:21:38|1532.93
11:21:39|1532.94
11:21:40|1532.93
11:21:41|1532.93
11:21:42|1532.94
11:21:43|1532.94
11:21:45|1532.94
11:21:45|1532.94
11:21:46|1532.94
11:21:47|1532.94
11:21:49|1532.94
11:21:50|1532.93
11:21:51|1532.93
11:21:52|1532.94
11:21:53|1532.94
11:21:54|1532.94
11:21:56|1532.94
11:21:56|1532.93
11:21:57|1532.93
11:21:58|1532.94
11:21:59|1532.94
11:22:00|1532.94
11:22:01|1532.94
11:22:03|1533.07
11:22:03|1533.07
11:22:04|1533.07
11:22:06|1533.11
11:22:07|1533.11
11:22:08|1533.1
11:22:09|1533.06
11:22:10|1533.06
11:22:10|1533.05
11:22:12|1533.05
11:22:13|1533.04
11:22:14|1533.04
11:22:15|1533.04
11:22:16|1533.05
11:22:17|1533.05
11:22:17|1533.04
11:22:19|1533.04
11:22:20|1533.04
11:22:21|1533.04
11:22:22|1533.04
11:22:23|1533.05
11:22:24|1533.04
11:22:25|1533.05
11:22:26|1533.04
11:22:27|1533.04
11:22:28|1533.04
11:22:29|1533.
11:22:30|1532.89
11:22:31|1532.89
11:22:33|1532.88
11:22:33|1532.88
11:22:34|1532.88
11:22:35|1532.88
11:22:36|1532.88
11:22:38|1533.12
11:22:38|1533.17
11:22:39|1533.26
11:22:40|1533.26
11:22:41|1533.25
11:22:42|1533.25
11:22:43|1533.25
11:22:44|1533.26
11:22:45|1533.26
11:22:46|1533.26
11:22:47|1533.48
11:22:48|1533.48
11:22:49|1533.48
11:22:50|1533.48
11:22:52|1533.49
11:22:53|1533.48
11:22:54|1533.48
11:22:55|1533.48
11:22:56|1533.48
11:22:57|1533.48
11:22:58|1533.48
11:23:00|1533.48
11:23:01|1533.42
11:23:02|1533.41
11:23:03|1533.41
11:23:04|1533.41
11:23:05|1533.41
11:23:07|1533.41
11:23:07|1533.34
11:23:09|1533.34
11:23:10|1533.33
11:23:10|1533.33
11:23:12|1533.33
11:23:12|1533.32
11:23:14|1533.33
11:23:15|1533.32
11:23:15|1533.12
11:23:16|1533.13
11:23:17|1533.12
11:23:19|1533.12
11:23:20|1533.12
11:23:21|1533.12
11:23:22|1533.13
11:23:23|1533.12
11:23:24|1533.12
11:23:25|1533.12
11:23:26|1533.12
11:23:27|1533.12
11:23:28|1533.12
11:23:30|1533.12
11:23:30|1533.12
11:23:31|1533.12
11:23:33|1533.12
11:23:34|1533.12
11:23:35|1533.12
11:23:35|1533.13
11:23:37|1533.13
11:23:37|1533.12
11:23:39|1533.28
11:23:39|1533.31
11:23:40|1533.31
11:23:41|1533.32
11:23:42|1533.32
11:23:43|1533.32
11:23:44|1533.32
11:23:45|1533.32
11:23:47|1533.16
11:23:47|1533.15
11:23:48|1533.15
11:23:49|1533.15
11:23:50|1533.15
11:23:52|1533.15
11:23:53|1533.15
11:23:54|1533.15
11:23:55|1533.15
11:23:56|1533.16
11:23:57|1533.15
11:23:58|1533.15
11:23:59|1533.15
11:24:00|1533.15
11:24:01|1533.15
11:24:02|1533.15
11:24:03|1533.15
11:24:04|1533.15
11:24:05|1533.16
11:24:06|1533.15
11:24:07|1533.15
11:24:08|1533.15
11:24:09|1533.15
11:24:10|1533.15
11:24:11|1533.15
11:24:12|1533.15
11:24:13|1533.15
11:24:14|1533.15
11:24:15|1533.15
11:24:16|1533.15
11:24:17|1533.15
11:24:18|1533.15
11:24:19|1533.15
11:24:20|1533.15
11:24:21|1533.16
11:24:22|1533.15
11:24:23|1533.16
11:24:24|1533.15
11:24:25|1533.15
11:24:26|1533.15
11:24:27|1533.15
11:24:28|1533.16
11:24:29|1533.15
11:24:30|1533.16
11:24:31|1533.15
11:24:32|1533.15
11:24:33|1533.15
11:24:34|1533.15
11:24:36|1533.15
11:24:37|1533.16
11:24:37|1533.15
11:24:38|1533.15
11:24:39|1533.15
11:24:40|1533.16
11:24:41|1533.33
11:24:42|1533.39
11:24:43|1533.39
11:24:44|1533.38
11:24:45|1533.39
11:24:46|1533.38
11:24:47|1533.38
11:24:48|1533.38
11:24:49|1533.38
11:24:50|1533.38
11:24:51|1533.38
11:24:53|1533.38
11:24:54|1533.39
11:24:56|1533.39
11:24:56|1533.38
11:24:58|1533.38
11:24:59|1533.39
11:24:59|1533.38
11:25:01|1533.39
11:25:01|1533.38
11:25:02|1533.38
11:25:03|1533.39
11:25:05|1533.38
11:25:06|1533.39
11:25:07|1533.39
11:25:07|1533.38
11:25:09|1533.38
11:25:10|1533.39
11:25:10|1533.41
11:25:12|1533.42
11:25:12|1533.46
11:25:14|1533.73
11:25:14|1533.82
11:25:15|1533.96
11:25:16|1534.05
11:25:18|1534.05
11:25:18|1534.06
11:25:19|1534.05
11:25:21|1534.06
11:25:21|1534.05
11:25:22|1534.05
11:25:23|1533.86
11:25:25|1533.86
11:25:25|1533.86
11:25:27|1533.86
11:25:27|1533.81
11:25:28|1533.82
11:25:29|1533.81
11:25:31|1533.81
11:25:32|1533.81
11:25:33|1533.6
11:25:34|1533.6
11:25:35|1533.6
11:25:36|1533.59
11:25:37|1533.59
11:25:37|1533.59
11:25:39|1533.59
11:25:40|1533.59
11:25:41|1533.6
11:25:42|1533.59
11:25:43|1533.59
11:25:44|1533.59
11:25:45|1533.59
11:25:46|1533.59
11:25:47|1533.6
11:25:48|1533.6
11:25:49|1533.59
11:25:50|1533.59
11:25:51|1533.59
11:25:52|1533.6
11:25:53|1533.6
11:25:55|1533.59
11:25:56|1533.59
11:25:57|1533.59
11:25:57|1533.59
11:25:58|1533.6
11:25:59|1533.48
11:26:01|1533.34
11:26:01|1533.34
11:26:03|1533.35
11:26:04|1533.35
11:26:04|1533.34
11:26:06|1533.35
11:26:06|1533.35
11:26:07|1533.34
11:26:08|1533.35
11:26:10|1533.34
11:26:11|1533.33
11:26:12|1533.34
11:26:13|1533.29
11:26:14|1533.28
11:26:15|1533.28
11:26:16|1533.29
11:26:17|1533.28
11:26:18|1533.28
11:26:19|1533.29
11:26:20|1533.28
11:26:21|1533.28
11:26:22|1533.28
11:26:22|1533.28
11:26:24|1533.28
11:26:24|1533.28
11:26:25|1533.29
11:26:27|1533.28
11:26:28|1533.28
11:26:29|1533.28
11:26:30|1533.28
11:26:31|1533.29
11:26:32|1533.28
11:26:33|1533.28
11:26:34|1533.28
11:26:35|1533.28
11:26:36|1533.28
11:26:37|1533.28
11:26:38|1533.28
11:26:39|1533.28
11:26:40|1533.28
11:26:41|1533.28
11:26:42|1533.28
11:26:43|1533.29
11:26:44|1533.28
11:26:46|1533.28
11:26:46|1533.29
11:26:47|1533.28
11:26:48|1533.29
11:26:49|1533.29
11:26:50|1533.28
11:26:51|1533.28
11:26:52|1533.28
11:26:53|1533.28
11:26:55|1533.28
11:26:56|1533.28
11:26:57|1533.28
11:26:58|1533.29
11:26:59|1533.29
11:26:59|1533.28
11:27:01|1533.29
11:27:01|1533.29
11:27:03|1533.28
11:27:03|1533.28
11:27:04|1533.28
11:27:06|1533.28
11:27:06|1533.28
11:27:07|1533.28
11:27:08|1533.28
11:27:09|1533.28
11:27:10|1533.28
11:27:11|1533.28
11:27:13|1533.28
11:27:14|1533.28
11:27:15|1533.28
11:27:16|1533.21
11:27:17|1533.21
11:27:17|1533.21
11:27:19|1533.21
11:27:20|1533.21
11:27:21|1533.21
11:27:21|1533.21
11:27:23|1533.16
11:27:24|1533.16
11:27:24|1533.16
11:27:26|1533.16
11:27:27|1533.15
11:27:28|1533.15
11:27:29|1533.15
11:27:30|1533.15
11:27:30|1533.15
11:27:32|1533.15
11:27:32|1533.16
11:27:34|1532.95
11:27:35|1532.94
11:27:35|1532.94
11:27:36|1532.94
11:27:38|1532.95
11:27:39|1532.94
11:27:40|1532.94
11:27:41|1532.94
11:27:42|1532.94
11:27:43|1532.94
11:27:44|1532.94
11:27:44|1532.94
11:27:46|1532.94
11:27:47|1532.94
11:27:48|1532.94
11:27:49|1532.94
11:27:50|1532.95
11:27:51|1532.94
11:27:52|1532.94
11:27:53|1532.95
11:27:54|1532.95
11:27:54|1532.96
11:27:56|1532.96
11:27:58|1532.98
11:27:58|1532.99
11:28:00|1532.98
11:28:01|1532.99
11:28:02|1532.99
11:28:03|1533.
11:28:04|1532.99
11:28:05|1532.99
11:28:06|1532.99
11:28:08|1532.99
11:28:08|1533.
11:28:09|1532.99
11:28:10|1533.
11:28:11|1532.99
11:28:12|1533.
11:28:13|1532.98
11:28:14|1532.98
11:28:15|1532.98
11:28:16|1532.97
11:28:17|1532.97
11:28:18|1532.94
11:28:19|1532.94
11:28:20|1532.94
11:28:22|1532.95
11:28:22|1532.95
11:28:23|1532.95
11:28:24|1532.94
11:28:25|1532.94
11:28:26|1532.95
11:28:27|1532.94
11:28:28|1532.94
11:28:29|1532.95
11:28:30|1532.95
11:28:31|1532.95
11:28:32|1532.88
11:28:33|1532.88
11:28:35|1532.89
11:28:35|1532.88
11:28:37|1532.88
11:28:38|1532.89
11:28:39|1532.88
11:28:40|1532.89
11:28:41|1532.88
11:28:42|1532.88
11:28:43|1532.88
11:28:43|1532.88
11:28:44|1532.88
11:28:46|1532.88
11:28:47|1532.88
11:28:47|1532.88
11:28:49|1532.88
11:28:50|1532.89
11:28:51|1532.88
11:28:51|1532.88
11:28:53|1532.88
11:28:53|1532.88
11:28:54|1532.89
11:28:56|1532.88
11:28:58|1532.88
11:28:58|1532.88
11:28:59|1532.88
11:29:00|1532.89
11:29:01|1532.88
11:29:02|1532.88
11:29:03|1532.88
11:29:04|1532.88
11:29:05|1532.88
11:29:06|1532.88
11:29:07|1532.88
11:29:08|1532.88
11:29:09|1532.88
11:29:10|1532.88
11:29:11|1532.88
11:29:12|1532.87
11:29:13|1532.87
11:29:14|1532.87
11:29:15|1532.86
11:29:16|1532.86
11:29:17|1532.87
11:29:19|1532.86
11:29:19|1532.94
11:29:20|1533.04
11:29:21|1533.03
11:29:22|1533.05
11:29:23|1533.1
11:29:25|1533.1
11:29:25|1533.1
11:29:27|1533.1
11:29:27|1533.11
11:29:28|1533.29
11:29:29|1533.65
11:29:31|1533.64
11:29:32|1533.64
11:29:32|1533.64
11:29:33|1533.64
11:29:35|1533.64
11:29:36|1533.49
11:29:37|1533.44
11:29:38|1533.44
11:29:39|1533.44
11:29:40|1533.43
11:29:41|1533.43
11:29:42|1533.42
11:29:43|1533.42
11:29:44|1533.37
11:29:45|1533.27
11:29:46|1533.27
11:29:47|1533.27
11:29:48|1533.27
11:29:49|1533.23
11:29:50|1533.22
11:29:51|1533.22
11:29:52|1533.22
11:29:53|1533.22
11:29:54|1533.22
11:29:55|1533.22
11:29:56|1533.22
11:29:58|1533.22
11:29:58|1533.23
11:29:59|1533.22
11:30:00|1533.22
11:30:01|1533.22
11:30:02|1533.22
11:30:03|1533.23
11:30:04|1533.27
11:30:05|1533.3
11:30:06|1533.3
11:30:07|1533.3
11:30:08|1533.3
11:30:09|1533.3
11:30:10|1533.3
11:30:11|1533.3
11:30:12|1533.3
11:30:13|1533.31
11:30:14|1533.3
11:30:15|1533.31
11:30:17|1533.31
11:30:18|1533.31
11:30:19|1533.31
11:30:19|1533.31
11:30:21|1533.3
11:30:21|1533.31
11:30:23|1533.31
11:30:24|1533.3
11:30:24|1533.31
11:30:26|1533.34
11:30:27|1533.34
11:30:28|1533.34
11:30:29|1533.4
11:30:30|1533.49
11:30:31|1533.51
11:30:32|1533.51
11:30:33|1533.59
11:30:34|1533.58
11:30:35|1533.59
11:30:36|1533.6
11:30:37|1533.6
11:30:38|1533.61
11:30:39|1533.61
11:30:40|1533.63
11:30:41|1533.65
11:30:42|1533.85
11:30:43|1533.85
11:30:44|1533.86
11:30:45|1533.85
11:30:46|1533.77
11:30:47|1533.76
11:30:48|1533.76
11:30:49|1533.76
11:30:50|1533.76
11:30:51|1533.76
11:30:52|1533.76
11:30:53|1533.76
11:30:54|1533.62
11:30:55|1533.62
11:30:56|1533.62
11:30:57|1533.62
11:30:59|1533.63
11:30:59|1533.63
11:31:02|1533.63
11:31:03|1533.98
11:31:04|1533.97
11:31:05|1533.97
11:31:06|1533.97
11:31:07|1533.97
11:31:09|1533.97
11:31:09|1533.98
11:31:10|1533.98
11:31:11|1533.98
11:31:12|1534.03
11:31:13|1534.19
11:31:14|1534.22
11:31:15|1534.22
11:31:16|1534.22
11:31:17|1534.23
11:31:18|1534.23
11:31:19|1534.22
11:31:20|1534.23
11:31:21|1534.23
11:31:22|1534.23
11:31:23|1534.23
11:31:25|1534.23
11:31:25|1534.22
11:31:27|1534.22
11:31:28|1534.22
11:31:28|1534.1
11:31:29|1534.05
11:31:30|1533.95
11:31:31|1533.91
11:31:32|1533.91
11:31:33|1533.91
11:31:35|1533.91
11:31:35|1533.91
11:31:37|1533.91
11:31:37|1533.92
11:31:38|1533.91
11:31:40|1533.91
11:31:41|1533.91
11:31:41|1533.91
11:31:42|1533.88
11:31:43|1533.89
11:31:44|1533.88
11:31:45|1533.88
11:31:47|1533.88
11:31:47|1533.88
11:31:48|1533.88
11:31:49|1533.88
11:31:50|1533.88
11:31:51|1533.88
11:31:52|1533.88
11:31:53|1533.86
11:31:54|1533.87
11:31:55|1533.83
11:31:56|1533.83
11:31:58|1533.83
11:31:59|1533.84
11:32:00|1533.84
11:32:01|1533.83
11:32:02|1533.84
11:32:03|1533.84
11:32:04|1533.84
11:32:05|1533.84
11:32:06|1533.84
11:32:07|1533.84
11:32:09|1533.84
11:32:10|1533.84
11:32:10|1533.95
11:32:12|1533.96
11:32:13|1534.17
11:32:14|1534.16
11:32:15|1534.16
11:32:16|1534.16
11:32:16|1534.16
11:32:17|1534.17
11:32:18|1534.17
11:32:20|1534.17
11:32:21|1534.16
11:32:22|1534.17
11:32:23|1534.16
11:32:24|1534.16
11:32:25|1534.06
11:32:26|1534.06
11:32:27|1534.06
11:32:28|1534.06
11:32:29|1534.17
11:32:30|1534.16
11:32:31|1534.17
11:32:32|1534.17
11:32:33|1534.16
11:32:34|1534.17
11:32:35|1534.16
11:32:36|1534.17
11:32:37|1534.19
11:32:38|1534.3
11:32:39|1534.3
11:32:40|1534.29
11:32:41|1534.29
11:32:42|1534.29
11:32:43|1534.29
11:32:44|1534.3
11:32:45|1534.3
11:32:46|1534.29
11:32:47|1534.29
11:32:48|1534.29
11:32:49|1534.29
11:32:50|1534.29
11:32:52|1534.3
11:32:52|1534.29
11:32:53|1534.29
11:32:54|1534.29
11:32:55|1534.29
11:32:56|1534.29
11:32:57|1534.3
11:32:58|1534.3
11:33:00|1534.38
11:33:01|1534.38
11:33:01|1534.38
11:33:02|1534.37
11:33:04|1534.37
11:33:05|1534.37
11:33:06|1534.47
11:33:07|1534.47
11:33:08|1534.47
11:33:09|1534.46
11:33:10|1534.46
11:33:11|1534.47
11:33:12|1534.46
11:33:13|1534.47
11:33:14|1534.46
11:33:15|1534.46
11:33:16|1534.46
11:33:17|1534.46
11:33:18|1534.46
11:33:19|1534.47
11:33:20|1534.47
11:33:21|1534.46
11:33:22|1534.47
11:33:23|1534.47
11:33:24|1534.48
11:33:24|1534.52
11:33:26|1534.51
11:33:27|1534.52
11:33:28|1534.52
11:33:29|1534.52
11:33:29|1534.51
11:33:31|1534.51
11:33:32|1534.51
11:33:33|1534.51
11:33:34|1534.51
11:33:35|1534.51
11:33:36|1534.52
11:33:36|1534.52
11:33:37|1534.52
11:33:39|1534.51
11:33:40|1534.52
11:33:41|1534.52
11:33:42|1534.52
11:33:43|1534.51
11:33:44|1534.51
11:33:45|1534.51
11:33:45|1534.51
11:33:47|1534.5
11:33:48|1534.48
11:33:49|1534.48
11:33:50|1534.48
11:33:51|1534.48
11:33:52|1534.48
11:33:53|1534.48
11:33:54|1534.48
11:33:55|1534.48
11:33:56|1534.48
11:33:57|1534.48
11:33:58|1534.48
11:33:59|1534.48
11:33:59|1534.48
11:34:00|1534.49
11:34:03|1534.49
11:34:03|1534.48
11:34:04|1534.49
11:34:05|1534.48
11:34:07|1534.48
11:34:07|1534.49
11:34:09|1534.43
11:34:10|1534.4
11:34:10|1534.33
11:34:12|1534.33
11:34:12|1534.31
11:34:13|1534.31
11:34:15|1534.26
11:34:15|1534.26
11:34:17|1534.25
11:34:18|1534.25
11:34:19|1534.25
11:34:20|1534.25
11:34:21|1534.24
11:34:22|1534.24
11:34:23|1534.24
11:34:24|1534.25
11:34:25|1534.25
11:34:26|1534.25
11:34:27|1534.24
11:34:28|1534.25
11:34:29|1534.25
11:34:30|1534.25
11:34:31|1534.25
11:34:32|1534.25
11:34:33|1534.24
11:34:34|1534.24
11:34:34|1534.32
11:34:36|1534.43
11:34:37|1534.43
11:34:38|1534.43
11:34:39|1534.79
11:34:40|1534.79
11:34:41|1534.79
11:34:42|1534.8
11:34:43|1534.79
11:34:45|1534.75
11:34:45|1534.75
11:34:46|1534.75
11:34:47|1534.76
11:34:48|1534.76
11:34:49|1534.76
11:34:50|1534.75
11:34:51|1534.75
11:34:52|1534.75
11:34:53|1534.76
11:34:54|1534.76
11:34:55|1534.76
11:34:56|1534.75
11:34:57|1534.75
11:34:58|1534.76
11:34:59|1534.76
11:35:00|1534.76
11:35:02|1534.76
11:35:03|1534.76
11:35:04|1534.76
11:35:05|1534.76
11:35:06|1534.77
11:35:06|1534.77
11:35:08|1534.77
11:35:09|1534.76
11:35:10|1534.76
11:35:11|1534.76
11:35:12|1534.76
11:35:13|1534.77
11:35:14|1534.77
11:35:15|1534.76
11:35:16|1534.77
11:35:17|1534.77
11:35:18|1534.77
11:35:19|1534.77
11:35:20|1534.76
11:35:22|1534.76
11:35:22|1534.77
11:35:23|1534.76
11:35:24|1534.76
11:35:25|1534.76
11:35:26|1534.77
11:35:27|1534.76
11:35:28|1534.76
11:35:29|1534.76
11:35:30|1534.77
11:35:31|1534.76
11:35:32|1534.76
11:35:34|1534.76
11:35:34|1534.76
11:35:36|1534.76
11:35:37|1534.77
11:35:38|1534.76
11:35:39|1534.76
11:35:39|1534.76
11:35:40|1534.77
11:35:41|1534.77
11:35:42|1534.77
11:35:43|1534.76
11:35:44|1534.76
11:35:46|1534.77
11:35:46|1534.77
11:35:47|1534.77
11:35:49|1534.77
11:35:49|1534.77
11:35:51|1534.76
11:35:52|1534.77
11:35:52|1534.77
11:35:53|1534.76
11:35:54|1534.77
11:35:55|1534.77
11:35:56|1534.76
11:35:57|1534.76
11:35:58|1534.76
11:35:59|1534.76
11:36:00|1534.77
11:36:01|1534.77
11:36:03|1534.76
11:36:04|1534.76
11:36:05|1534.76
11:36:06|1534.76
11:36:07|1534.76
11:36:08|1534.68
11:36:09|1534.68
11:36:11|1534.68
11:36:11|1534.68
11:36:12|1534.69
11:36:13|1534.69
11:36:15|1534.64
11:36:15|1534.62
11:36:16|1534.62
11:36:17|1534.62
11:36:18|1534.68
11:36:20|1534.68
11:36:21|1534.68
11:36:21|1534.68
11:36:22|1534.69
11:36:23|1534.69
11:36:24|1534.68
11:36:25|1534.69
11:36:26|1534.68
11:36:27|1534.68
11:36:28|1534.68
11:36:29|1534.69
11:36:31|1534.69
11:36:32|1534.69
11:36:33|1534.68
11:36:34|1534.68
11:36:34|1534.69
11:36:36|1534.68
11:36:36|1534.62
11:36:38|1534.62
11:36:39|1534.62
11:36:39|1534.62
11:36:40|1534.62
11:36:42|1534.63
11:36:42|1534.63
11:36:43|1534.63
11:36:44|1534.63
11:36:45|1534.63
11:36:46|1534.63
11:36:47|1534.63
11:36:48|1534.63
11:36:50|1534.62
11:36:50|1534.62
11:36:52|1534.63
11:36:52|1534.63
11:36:53|1534.62
11:36:54|1534.63
11:36:55|1534.63
11:36:57|1534.62
11:36:57|1534.62
11:36:58|1534.62
11:37:00|1534.62
11:37:00|1534.62
11:37:01|1534.63
11:37:02|1534.62
11:37:04|1534.62
11:37:05|1534.62
11:37:06|1534.62
11:37:07|1534.62
11:37:08|1534.62
11:37:09|1534.63
11:37:11|1534.62
11:37:11|1534.62
11:37:13|1534.62
11:37:13|1534.62
11:37:15|1534.64
11:37:16|1534.74
11:37:17|1534.75
11:37:17|1534.75
11:37:18|1534.74
11:37:19|1534.75
11:37:20|1534.75
11:37:21|1534.75
11:37:22|1534.88
11:37:24|1534.89
11:37:25|1534.89
11:37:26|1534.89
11:37:27|1534.88
11:37:28|1534.88
11:37:28|1534.88
11:37:30|1534.89
11:37:30|1534.89
11:37:32|1534.89
11:37:32|1534.84
11:37:33|1534.83
11:37:35|1534.84
11:37:36|1534.84
11:37:36|1534.83
11:37:37|1534.83
11:37:38|1534.82
11:37:40|1534.74
11:37:41|1534.68
11:37:42|1534.64
11:37:43|1534.64
11:37:44|1534.63
11:37:45|1534.63
11:37:46|1534.64
11:37:47|1534.28
11:37:47|1534.27
11:37:49|1534.27
11:37:50|1534.28
11:37:51|1534.28
11:37:52|1534.28
11:37:53|1534.28
11:37:54|1534.28
11:37:55|1534.28
11:37:56|1534.32
11:37:57|1534.31
11:37:58|1534.31
11:37:59|1534.32
11:38:00|1534.32
11:38:01|1534.36
11:38:02|1534.36
11:38:03|1534.51
11:38:04|1534.5
11:38:05|1534.5
11:38:07|1534.51
11:38:08|1534.54
11:38:09|1534.68
11:38:10|1534.68
11:38:11|1534.68
11:38:12|1534.68
11:38:14|1534.69
11:38:14|1534.76
11:38:15|1534.75
11:38:16|1534.76
11:38:17|1534.76
11:38:18|1534.76
11:38:19|1534.76
11:38:20|1534.76
11:38:21|1534.76
11:38:23|1534.75
11:38:23|1534.6
11:38:24|1534.6
11:38:25|1534.31
11:38:26|1534.3
11:38:27|1534.31
11:38:28|1534.31
11:38:29|1534.31
11:38:30|1534.36
11:38:31|1534.47
11:38:32|1534.54
11:38:34|1534.53
11:38:34|1534.54
11:38:35|1534.53
11:38:36|1534.54
11:38:37|1534.54
11:38:38|1534.54
11:38:39|1534.65
11:38:40|1534.68
11:38:41|1534.68
11:38:42|1534.68
11:38:44|1534.68
11:38:45|1534.67
11:38:45|1534.85
11:38:46|1534.85
11:38:47|1534.85
11:38:48|1534.85
11:38:49|1534.85
11:38:51|1534.85
11:38:51|1534.85
11:38:52|1534.85
11:38:54|1534.85
11:38:55|1534.85
11:38:55|1534.85
11:38:57|1534.85
11:38:57|1534.86
11:38:59|1534.85
11:39:00|1534.86
11:39:01|1534.85
11:39:02|1534.85
11:39:03|1534.86
11:39:04|1534.85
11:39:05|1534.85
11:39:06|1534.86
11:39:07|1534.86
11:39:09|1534.75
11:39:09|1534.74
11:39:10|1534.73
11:39:11|1534.64
11:39:12|1534.65
11:39:13|1534.64
11:39:14|1534.55
11:39:15|1534.54
11:39:16|1534.51
11:39:17|1534.47
11:39:18|1534.47
11:39:19|1534.48
11:39:20|1534.48
11:39:21|1534.48
11:39:22|1534.47
11:39:23|1534.48
11:39:24|1534.48
11:39:25|1534.48
11:39:26|1534.48
11:39:27|1534.47
11:39:28|1534.47
11:39:29|1534.48
11:39:30|1534.48
11:39:31|1534.48
11:39:32|1534.53
11:39:33|1534.53
11:39:34|1534.53
11:39:35|1534.52
11:39:36|1534.53
11:39:37|1534.53
11:39:38|1534.52
11:39:40|1534.53
11:39:40|1534.53
11:39:42|1534.53
11:39:42|1534.53
11:39:44|1534.52
11:39:45|1534.52
11:39:46|1534.53
11:39:47|1534.53
11:39:48|1534.53
11:39:49|1534.52
11:39:49|1534.53
11:39:51|1534.52
11:39:52|1534.53
11:39:53|1534.53
11:39:54|1534.52
11:39:55|1534.53
11:39:56|1534.54
11:39:56|1534.54
11:39:58|1534.59
11:39:58|1534.59
11:39:59|1534.59
11:40:01|1534.59
11:40:02|1534.59
11:40:02|1534.6
11:40:04|1534.6
11:40:05|1534.6
11:40:06|1534.6
11:40:07|1534.6
11:40:08|1534.61
11:40:09|1534.6
11:40:10|1534.6
11:40:12|1534.6
11:40:12|1534.6
11:40:13|1534.6
11:40:14|1534.61
11:40:15|1534.6
11:40:16|1534.61
11:40:17|1534.61
11:40:18|1534.75
11:40:19|1534.75
11:40:20|1534.75
11:40:21|1534.75
11:40:22|1534.76
11:40:23|1534.76
11:40:24|1534.76
11:40:25|1534.75
11:40:26|1534.75
11:40:27|1534.75
11:40:28|1534.76
11:40:29|1534.76
11:40:30|1534.76
11:40:31|1534.76
11:40:32|1534.75
11:40:34|1534.75
11:40:35|1534.76
11:40:36|1534.77
11:40:37|1534.82
11:40:39|1534.82
11:40:39|1534.81
11:40:40|1534.82
11:40:41|1534.84
11:40:42|1534.84
11:40:44|1534.84
11:40:45|1534.85
11:40:45|1534.85
11:40:46|1534.85
11:40:47|1534.85
11:40:48|1534.84
11:40:50|1534.84
11:40:50|1534.84
11:40:51|1534.84
11:40:53|1534.84
11:40:53|1534.85
11:40:54|1534.85
11:40:55|1534.85
11:40:57|1534.84
11:40:58|1534.84
11:40:59|1534.9
11:41:00|1534.99
11:41:01|1535.
11:41:01|1535.
11:41:02|1534.99
11:41:04|1534.99
11:41:04|1534.99
11:41:06|1535.
11:41:06|1535.
11:41:08|1535.
11:41:09|1534.99
11:41:10|1535.
11:41:11|1534.87
11:41:12|1534.85
11:41:14|1534.84
11:41:14|1534.84
11:41:15|1534.84
11:41:16|1534.84
11:41:17|1534.85
11:41:19|1534.85
11:41:20|1534.85
11:41:21|1534.84
11:41:22|1534.85
11:41:23|1534.85
11:41:24|1534.85
11:41:25|1534.85
11:41:26|1534.85
11:41:27|1534.85
11:41:28|1534.84
11:41:29|1534.84
11:41:30|1534.85
11:41:31|1534.85
11:41:32|1534.85
11:41:33|1534.84
11:41:34|1534.85
11:41:35|1534.85
11:41:36|1534.84
11:41:37|1534.84
11:41:38|1534.84
11:41:39|1534.85
11:41:40|1534.85
11:41:41|1534.85
11:41:42|1534.85
11:41:43|1534.85
11:41:44|1534.84
11:41:45|1534.84
11:41:46|1534.85
11:41:47|1534.85
11:41:48|1534.85
11:41:49|1534.85
11:41:50|1534.84
11:41:51|1534.84
11:41:52|1534.84
11:41:53|1534.84
11:41:54|1534.82
11:41:55|1534.78
11:41:56|1534.76
11:41:57|1534.76
11:41:58|1534.75
11:41:59|1534.75
11:42:00|1534.76
11:42:01|1534.76
11:42:02|1534.76
11:42:03|1534.76
11:42:04|1534.75
11:42:05|1534.75
11:42:06|1534.75
11:42:07|1534.75
11:42:08|1534.76
11:42:10|1534.86
11:42:11|1534.86
11:42:12|1534.86
11:42:13|1534.87
11:42:14|1534.87
11:42:15|1534.87
11:42:16|1534.86
11:42:17|1534.86
11:42:18|1534.86
11:42:19|1534.86
11:42:20|1534.87
11:42:21|1534.86
11:42:22|1534.86
11:42:23|1534.87
11:42:24|1534.86
11:42:25|1534.86
11:42:26|1534.87
11:42:27|1534.86
11:42:28|1534.86
11:42:29|1534.86
11:42:30|1534.86
11:42:30|1534.86
11:42:32|1534.86
11:42:33|1534.86
11:42:34|1534.87
11:42:35|1534.87
11:42:36|1534.87
11:42:37|1534.87
11:42:38|1534.87
11:42:39|1534.87
11:42:40|1534.87
11:42:41|1534.87
11:42:42|1534.87
11:42:42|1534.87
11:42:44|1534.87
11:42:45|1534.86
11:42:45|1534.82
11:42:46|1534.82
11:42:48|1534.79
11:42:49|1534.79
11:42:49|1534.79
11:42:51|1534.78
11:42:52|1534.78
11:42:53|1534.78
11:42:54|1534.78
11:42:55|1534.77
11:42:55|1534.77
11:42:57|1534.76
11:42:58|1534.76
11:42:59|1534.76
11:43:00|1534.76
11:43:00|1534.76
11:43:02|1534.76
11:43:03|1534.76
11:43:04|1534.77
11:43:05|1534.76
11:43:06|1534.77
11:43:07|1534.77
11:43:08|1534.76
11:43:08|1534.76
11:43:10|1534.77
11:43:12|1534.76
11:43:12|1534.77
11:43:14|1534.76
11:43:15|1534.61
11:43:16|1534.6
11:43:17|1534.6
11:43:18|1534.61
11:43:19|1534.61
11:43:20|1534.61
11:43:21|1534.6
11:43:23|1534.61
11:43:23|1534.62
11:43:25|1534.63
11:43:25|1534.62
11:43:26|1534.73
11:43:27|1534.74
11:43:28|1534.74
11:43:29|1534.74
11:43:30|1534.74
11:43:31|1534.73
11:43:32|1534.73
11:43:33|1534.74
11:43:34|1534.73
11:43:35|1534.74
11:43:36|1534.74
11:43:37|1534.74
11:43:38|1534.74
11:43:39|1534.73
11:43:40|1534.74
11:43:41|1534.84
11:43:42|1534.83
11:43:43|1534.83
11:43:44|1534.83
11:43:45|1534.85
11:43:46|1534.85
11:43:47|1534.85
11:43:48|1534.85
11:43:49|1534.85
11:43:50|1534.85
11:43:51|1534.84
11:43:52|1534.85
11:43:53|1534.84
11:43:54|1534.84
11:43:55|1534.84
11:43:56|1534.84
11:43:57|1534.85
11:43:58|1534.85
11:43:59|1534.85
11:44:00|1534.84
11:44:01|1534.84
11:44:02|1534.85
11:44:03|1534.85
11:44:04|1534.85
11:44:05|1534.84
11:44:06|1534.85
11:44:07|1534.85
11:44:08|1534.85
11:44:09|1534.85
11:44:11|1534.85
11:44:12|1534.85
11:44:13|1534.85
11:44:14|1534.85
11:44:15|1534.84
11:44:16|1534.85
11:44:18|1534.95
11:44:19|1534.96
11:44:20|1534.99
11:44:21|1534.99
11:44:22|1534.99
11:44:23|1535.
11:44:24|1535.
11:44:25|1534.99
11:44:26|1535.15
11:44:27|1535.14
11:44:28|1535.24
11:44:29|1535.25
11:44:30|1535.25
11:44:31|1535.25
11:44:32|1535.25
11:44:33|1535.26
11:44:34|1535.26
11:44:35|1535.26
11:44:35|1535.26
11:44:37|1535.27
11:44:38|1535.27
11:44:39|1535.27
11:44:40|1535.27
11:44:40|1535.28
11:44:42|1535.27
11:44:43|1535.28
11:44:44|1535.28
11:44:45|1535.29
11:44:46|1535.3
11:44:47|1535.31
11:44:48|1535.31
11:44:49|1535.35
11:44:50|1535.35
11:44:51|1535.35
11:44:52|1535.34
11:44:52|1535.34
11:44:54|1535.34
11:44:54|1535.43
11:44:56|1535.42
11:44:56|1535.43
11:44:58|1535.43
11:44:59|1535.43
11:45:00|1535.43
11:45:01|1535.42
11:45:02|1535.43
11:45:03|1535.47
11:45:03|1535.49
11:45:04|1535.5
11:45:06|1535.5
11:45:07|1535.49
11:45:08|1535.49
11:45:08|1535.43
11:45:10|1535.43
11:45:11|1535.43
11:45:12|1535.43
11:45:13|1535.44
11:45:14|1535.43
11:45:15|1535.43
11:45:16|1535.44
11:45:17|1535.44
11:45:18|1535.44
11:45:19|1535.44
11:45:20|1535.43
11:45:21|1535.43
11:45:22|1535.44
11:45:23|1535.44
11:45:24|1535.44
11:45:25|1535.44
11:45:26|1535.44
11:45:27|1535.44
11:45:28|1535.44
11:45:29|1535.43
11:45:30|1535.43
11:45:31|1535.43
11:45:32|1535.21
11:45:33|1535.19
11:45:34|1535.2
11:45:35|1535.2
11:45:36|1535.2
11:45:37|1535.2
11:45:38|1535.2
11:45:39|1535.2
11:45:40|1535.2
11:45:41|1535.2
11:45:42|1535.2
11:45:43|1535.2
11:45:44|1535.2
11:45:45|1535.19
11:45:46|1535.2
11:45:47|1535.2
11:45:48|1535.2
11:45:49|1535.2
11:45:50|1535.2
11:45:51|1535.19
11:45:52|1535.19
11:45:53|1535.2
11:45:54|1535.2
11:45:55|1535.19
11:45:56|1535.19
11:45:57|1535.2
11:45:58|1535.2
11:45:59|1535.2
11:46:00|1535.19
11:46:01|1535.19
11:46:02|1535.19
11:46:03|1535.19
11:46:04|1535.2
11:46:05|1535.2
11:46:06|1535.19
11:46:07|1535.2
11:46:08|1535.2
11:46:09|1535.19
11:46:10|1535.2
11:46:11|1535.2
11:46:12|1535.2
11:46:13|1535.2
11:46:15|1535.2
11:46:16|1535.2
11:46:17|1535.2
11:46:18|1535.2
11:46:20|1535.2
11:46:21|1535.2
11:46:21|1535.2
11:46:23|1534.9
11:46:24|1534.89
11:46:25|1534.9
11:46:26|1534.9
11:46:27|1534.89
11:46:28|1534.89
11:46:29|1534.9
11:46:29|1534.9
11:46:31|1534.9
11:46:32|1535.12
11:46:33|1535.11
11:46:33|1535.12
11:46:35|1535.12
11:46:36|1535.12
11:46:37|1535.12
11:46:38|1535.11
11:46:39|1535.11
11:46:40|1535.12
11:46:41|1535.12
11:46:42|1535.12
11:46:43|1535.12
11:46:44|1535.12
11:46:45|1535.12
11:46:46|1535.12
11:46:47|1535.12
11:46:48|1535.12
11:46:49|1535.13
11:46:50|1535.14
11:46:51|1535.18
11:46:56|1535.18
11:46:58|1535.18
11:46:58|1535.18
11:46:59|1535.18
11:47:01|1535.29
11:47:02|1535.29
11:47:02|1535.29
11:47:03|1535.28
11:47:04|1535.28
11:47:05|1535.28
11:47:06|1535.28
11:47:07|1535.28
11:47:08|1535.28
11:47:09|1535.14
11:47:10|1535.14
11:47:12|1535.14
11:47:12|1535.13
11:47:14|1535.13
11:47:15|1535.12
11:47:16|1535.13
11:47:17|1535.13
11:47:18|1535.13
11:47:19|1535.13
11:47:20|1535.13
11:47:21|1535.12
11:47:23|1535.12
11:47:24|1535.12
11:47:25|1535.13
11:47:26|1535.13
11:47:27|1535.13
11:47:28|1535.13
11:47:29|1535.13
11:47:30|1535.13
11:47:31|1535.13
11:47:32|1535.13
11:47:33|1535.12
11:47:34|1535.12
11:47:35|1535.12
11:47:36|1535.12
11:47:37|1535.13
11:47:38|1535.13
11:47:39|1535.12
11:47:40|1535.12
11:47:41|1535.04
11:47:42|1535.03
11:47:43|1535.03
11:47:44|1535.03
11:47:45|1535.03
11:47:46|1535.03
11:47:47|1535.03
11:47:49|1535.03
11:47:50|1535.04
11:47:50|1535.04
11:47:51|1535.03
11:47:52|1535.04
11:47:53|1535.04
11:47:55|1535.03
11:47:55|1535.03
11:47:56|1535.04
11:47:57|1535.1
11:47:58|1535.12
11:47:59|1535.12
11:48:00|1535.12
11:48:01|1535.12
11:48:02|1535.12
11:48:03|1535.13
11:48:04|1535.12
11:48:05|1535.12
11:48:06|1535.12
11:48:07|1535.12
11:48:08|1535.12
11:48:09|1535.12
11:48:10|1535.11
11:48:11|1535.04
11:48:12|1535.04
11:48:13|1535.05
11:48:15|1535.05
11:48:16|1535.04
11:48:17|1535.04
11:48:19|1535.04
11:48:20|1535.05
11:48:21|1535.
11:48:22|1534.89
11:48:23|1534.89
11:48:24|1534.89
11:48:25|1534.88
11:48:26|1534.88
11:48:27|1534.88
11:48:28|1534.88
11:48:29|1534.89
11:48:30|1534.88
11:48:31|1534.88
11:48:32|1534.88
11:48:33|1534.88
11:48:34|1534.88
11:48:35|1534.88
11:48:36|1534.89
11:48:37|1534.89
11:48:38|1534.88
11:48:40|1534.88
11:48:40|1534.88
11:48:41|1534.89
11:48:42|1534.88
11:48:43|1534.89
11:48:44|1534.89
11:48:45|1534.88
11:48:46|1534.88
11:48:47|1534.89
11:48:48|1534.89
11:48:49|1534.89
11:48:50|1534.89
11:48:51|1534.89
11:48:52|1534.89
11:48:53|1534.88
11:48:54|1534.89
11:48:56|1534.88
11:48:57|1534.89
11:48:57|1534.88
11:48:58|1534.88
11:48:59|1534.89
11:49:01|1534.88
11:49:01|1534.88
11:49:02|1534.89
11:49:03|1534.88
11:49:05|1534.88
11:49:05|1534.88
11:49:06|1534.5
11:49:07|1534.5
11:49:09|1534.49
11:49:09|1534.5
11:49:10|1534.5
11:49:12|1534.5
11:49:12|1534.5
11:49:13|1534.52
11:49:14|1534.52
11:49:16|1534.52
11:49:17|1534.18
11:49:18|1534.23
11:49:19|1534.24
11:49:20|1534.24
11:49:21|1534.3
11:49:22|1534.3
11:49:23|1534.31
11:49:24|1534.3
11:49:25|1534.3
11:49:26|1534.31
11:49:27|1534.3
11:49:28|1534.3
11:49:29|1534.3
11:49:30|1534.3
11:49:31|1534.31
11:49:32|1534.31
11:49:33|1534.3
11:49:33|1534.31
11:49:35|1534.31
11:49:36|1534.31
11:49:37|1534.31
11:49:38|1534.31
11:49:39|1534.3
11:49:40|1534.3
11:49:41|1534.3
11:49:42|1534.31
11:49:42|1534.31
11:49:44|1534.31
11:49:45|1534.3
11:49:46|1534.29
11:49:46|1534.3
11:49:48|1534.29
11:49:49|1534.3
11:49:50|1534.3
11:49:51|1534.29
11:49:52|1534.3
11:49:53|1534.29
11:49:54|1534.29
11:49:55|1534.29
11:49:56|1534.3
11:49:57|1534.3
11:49:58|1534.29
11:49:59|1534.29
11:50:00|1534.3
11:50:01|1534.3
11:50:02|1534.3
11:50:03|1534.29
11:50:04|1534.3
11:50:05|1534.3
11:50:06|1534.3
11:50:07|1534.3
11:50:08|1534.29
11:50:09|1534.29
11:50:10|1534.3
11:50:11|1534.3
11:50:12|1534.3
11:50:13|1534.3
11:50:14|1534.3
11:50:15|1534.3
11:50:16|1534.3
11:50:18|1534.3
11:50:19|1534.3
11:50:20|1534.3
11:50:21|1534.29
11:50:22|1534.29
11:50:23|1534.29
11:50:24|1534.29
11:50:25|1534.29
11:50:26|1534.3
11:50:27|1534.29
11:50:28|1534.29
11:50:29|1534.29
11:50:30|1534.29
11:50:31|1534.29
11:50:32|1534.29
11:50:33|1534.29
11:50:34|1534.29
11:50:35|1534.3
11:50:36|1534.29
11:50:37|1534.29
11:50:38|1534.29
11:50:39|1534.29
11:50:40|1534.29
11:50:41|1534.29
11:50:43|1534.29
11:50:43|1534.3
11:50:44|1534.3
11:50:45|1534.3
11:50:46|1534.34
11:50:47|1534.55
11:50:48|1534.55
11:50:49|1534.54
11:50:50|1534.54
11:50:52|1534.54
11:50:52|1534.54
11:50:55|1534.54
11:50:55|1534.54
11:50:57|1534.54
11:50:58|1534.54
11:50:59|1534.54
11:51:00|1534.55
11:51:01|1534.54
11:51:02|1534.38
11:51:03|1534.38
11:51:04|1534.39
11:51:05|1534.39
11:51:06|1534.38
11:51:07|1534.38
11:51:08|1534.38
11:51:09|1534.38
11:51:10|1534.38
11:51:11|1534.38
11:51:12|1534.38
11:51:13|1534.39
11:51:14|1534.39
11:51:15|1534.38
11:51:16|1534.38
11:51:17|1534.38
11:51:19|1534.38
11:51:19|1534.38
11:51:21|1534.38
11:51:22|1534.38
11:51:23|1534.38
11:51:24|1534.38
11:51:25|1534.38
11:51:26|1534.38
11:51:27|1534.39
11:51:28|1534.33
11:51:29|1534.33
11:51:30|1534.29
11:51:31|1534.29
11:51:32|1534.29
11:51:33|1534.21
11:51:34|1534.21
11:51:35|1534.21
11:51:36|1534.21
11:51:37|1534.2
11:51:38|1534.21
11:51:39|1534.21
11:51:40|1534.21
11:51:41|1534.21
11:51:42|1534.21
11:51:43|1534.21
11:51:44|1534.21
11:51:45|1534.2
11:51:46|1534.2
11:51:47|1534.21
11:51:48|1534.21
11:51:49|1534.21
11:51:50|1534.2
11:51:51|1534.2
11:51:52|1534.21
11:51:53|1534.21
11:51:54|1534.21
11:51:55|1534.2
11:51:56|1534.2
11:51:57|1534.2
11:51:58|1534.2
11:51:59|1534.21
11:52:00|1534.29
11:52:01|1534.4
11:52:02|1534.4
11:52:03|1534.51
11:52:04|1534.52
11:52:05|1534.51
11:52:06|1534.57
11:52:07|1534.57
11:52:08|1534.57
11:52:09|1534.59
11:52:10|1534.61
11:52:11|1534.79
11:52:12|1534.87
11:52:13|1534.87
11:52:14|1534.86
11:52:15|1534.86
11:52:16|1534.87
11:52:17|1534.87
11:52:18|1534.87
11:52:20|1534.87
11:52:21|1534.86
11:52:22|1534.86
11:52:23|1534.87
11:52:24|1534.87
11:52:25|1534.87
11:52:26|1534.87
11:52:27|1534.86
11:52:28|1534.86
11:52:29|1534.87
11:52:30|1534.86
11:52:31|1534.87
11:52:32|1534.86
11:52:33|1534.86
11:52:34|1534.87
11:52:36|1534.87
11:52:36|1534.87
11:52:37|1534.87
11:52:38|1534.87
11:52:39|1534.86
11:52:40|1534.77
11:52:41|1534.78
11:52:42|1534.76
11:52:43|1534.77
11:52:44|1534.77
11:52:45|1534.76
11:52:46|1534.77
11:52:47|1534.77
11:52:48|1534.77
11:52:49|1534.77
11:52:51|1534.66
11:52:51|1534.66
11:52:52|1534.51
11:52:53|1534.51
11:52:54|1534.52
11:52:56|1534.52
11:52:57|1534.52
11:52:58|1534.51
11:52:59|1534.51
11:52:59|1534.51
11:53:01|1534.51
11:53:02|1534.51
11:53:03|1534.51
11:53:04|1534.5
11:53:05|1534.51
11:53:06|1534.33
11:53:06|1534.23
11:53:08|1534.24
11:53:09|1534.24
11:53:09|1534.23
11:53:11|1534.23
11:53:12|1534.23
11:53:13|1534.19
11:53:14|1534.16
11:53:15|1534.11
11:53:16|1534.11
11:53:17|1534.11
11:53:18|1534.11
11:53:20|1534.05
11:53:21|1534.
11:53:22|1534.01
11:53:24|1534.
11:53:24|1534.01
11:53:25|1534.
11:53:26|1534.01
11:53:27|1534.
11:53:28|1534.
11:53:29|1534.01
11:53:30|1534.24
11:53:31|1534.29
11:53:32|1534.4
11:53:33|1534.39
11:53:35|1534.4
11:53:36|1534.4
11:53:37|1534.4
11:53:38|1534.4
11:53:39|1534.4
11:53:40|1534.4
11:53:41|1534.39
11:53:43|1534.4
11:53:43|1534.4
11:53:44|1534.59
11:53:46|1534.58
11:53:46|1534.58
11:53:47|1534.59
11:53:48|1534.59
11:53:49|1534.59
11:53:50|1534.59
11:53:51|1534.59
11:53:52|1534.59
11:53:53|1534.59
11:53:54|1534.59
11:53:55|1534.59
11:53:56|1534.58
11:53:57|1534.58
11:53:58|1534.58
11:53:59|1534.47
11:54:00|1534.4
11:54:01|1534.34
11:54:02|1534.34
11:54:03|1534.16
11:54:04|1534.13
11:54:05|1534.12
11:54:06|1534.13
11:54:07|1534.13
11:54:08|1534.26
11:54:09|1534.28
11:54:10|1534.28
11:54:11|1534.28
11:54:12|1534.28
11:54:13|1534.29
11:54:14|1534.29
11:54:15|1534.29
11:54:16|1534.29
11:54:17|1534.28
11:54:18|1534.28
11:54:19|1534.28
11:54:21|1534.29
11:54:22|1534.29
11:54:23|1534.29
11:54:24|1534.28
11:54:25|1534.3
11:54:26|1534.29
11:54:28|1534.3
11:54:29|1534.3
11:54:30|1534.3
11:54:31|1534.33
11:54:32|1534.4
11:54:33|1534.39
11:54:34|1534.4
11:54:35|1534.4
11:54:36|1534.4
11:54:37|1534.4
11:54:38|1534.4
11:54:39|1534.4
11:54:40|1534.4
11:54:41|1534.4
11:54:42|1534.39
11:54:43|1534.39
11:54:44|1534.39
11:54:45|1534.39
11:54:46|1534.39
11:54:47|1534.39
11:54:48|1534.39
11:54:49|1534.39
11:54:50|1534.4
11:54:51|1534.39
11:54:52|1534.39
11:54:53|1534.39
11:54:54|1534.39
11:54:56|1534.4
11:54:56|1534.39
11:54:57|1534.39
11:54:59|1534.39
11:54:59|1534.4
11:55:00|1534.4
11:55:01|1534.4
11:55:02|1534.54
11:55:04|1534.54
11:55:04|1534.54
11:55:06|1534.54
11:55:07|1534.54
11:55:08|1534.54
11:55:08|1534.54
11:55:10|1534.53
11:55:10|1534.53
11:55:11|1534.53
11:55:12|1534.53
11:55:13|1534.54
11:55:15|1534.54
11:55:15|1534.53
11:55:16|1534.53
11:55:17|1534.54
11:55:18|1534.54
11:55:19|1534.53
11:55:21|1534.54
11:55:21|1534.53
11:55:23|1534.54
11:55:24|1534.54
11:55:25|1534.54
11:55:26|1534.54
11:55:27|1534.63
11:55:28|1534.62
11:55:29|1534.62
11:55:30|1534.62
11:55:31|1534.62
11:55:32|1534.62
11:55:33|1534.62
11:55:34|1534.62
11:55:35|1534.62
11:55:36|1534.62
11:55:37|1534.63
11:55:38|1534.63
11:55:40|1534.62
11:55:40|1534.62
11:55:41|1534.63
11:55:43|1534.63
11:55:43|1534.63
11:55:44|1534.63
11:55:46|1534.63
11:55:47|1534.63
11:55:47|1534.63
11:55:48|1534.63
11:55:49|1534.63
11:55:51|1534.63
11:55:51|1534.63
11:55:52|1534.62
11:55:53|1534.62
11:55:54|1534.62
11:55:55|1534.62
11:55:57|1534.62
11:55:58|1534.62
11:55:58|1534.62
11:55:59|1534.62
11:56:00|1534.62
11:56:02|1534.62
11:56:02|1534.63
11:56:04|1534.62
11:56:05|1534.63
11:56:05|1534.62
11:56:07|1534.62
11:56:07|1534.62
11:56:09|1534.62
11:56:10|1534.62
11:56:10|1534.62
11:56:12|1534.62
11:56:13|1534.62
11:56:13|1534.63
11:56:14|1534.63
11:56:16|1534.63
11:56:16|1534.63
11:56:17|1534.63
11:56:18|1534.63
11:56:19|1534.63
11:56:20|1534.63
11:56:21|1534.62
11:56:23|1534.62
11:56:24|1534.67
11:56:26|1534.68
11:56:27|1534.68
11:56:28|1534.68
11:56:28|1534.68
11:56:30|1534.68
11:56:30|1534.68
11:56:31|1534.68
11:56:32|1534.68
11:56:33|1534.67
11:56:35|1534.68
11:56:35|1534.68
11:56:37|1534.68
11:56:37|1534.68
11:56:39|1534.68
11:56:40|1534.68
11:56:40|1534.68
11:56:42|1534.68
11:56:43|1534.68
11:56:44|1534.68
11:56:45|1534.67
11:56:46|1534.67
11:56:47|1534.67
11:56:48|1534.67
11:56:49|1534.67
11:56:50|1534.67
11:56:51|1534.67
11:56:52|1534.67
11:56:53|1534.67
11:56:53|1534.68
11:56:55|1534.67
11:56:55|1534.64
11:56:57|1534.6
11:56:58|1534.6
11:56:59|1534.54
11:57:00|1534.55
11:57:01|1534.55
11:57:01|1534.55
11:57:03|1534.6
11:57:04|1534.59
11:57:05|1534.6
11:57:06|1534.6
11:57:07|1534.6
11:57:07|1534.6
11:57:09|1534.6
11:57:10|1534.59
11:57:11|1534.6
11:57:12|1534.6
11:57:12|1534.6
11:57:13|1534.6
11:57:15|1534.6
11:57:15|1534.59
11:57:17|1534.6
11:57:18|1534.6
11:57:19|1534.6
11:57:20|1534.6
11:57:21|1534.6
11:57:22|1534.6
11:57:22|1534.6
11:57:24|1534.86
11:57:25|1534.86
11:57:26|1534.86
11:57:27|1534.86
11:57:28|1534.87
11:57:29|1534.87
11:57:30|1534.87
11:57:31|1534.87
11:57:32|1534.87
11:57:33|1534.86
11:57:34|1534.86
11:57:35|1534.87
11:57:36|1534.87
11:57:37|1534.87
11:57:38|1534.87
11:57:39|1534.87
11:57:40|1534.9
11:57:41|1534.97
11:57:42|1534.97
11:57:43|1534.97
11:57:44|1534.98
11:57:45|1534.98
11:57:46|1534.98
11:57:47|1534.97
11:57:48|1534.98
11:57:49|1534.98
11:57:50|1534.98
11:57:51|1534.98
11:57:52|1534.98
11:57:53|1534.98
11:57:54|1534.98
11:57:55|1534.98
11:57:56|1534.98
11:57:57|1534.97
11:57:58|1534.98
11:57:59|1534.98
11:58:00|1534.98
11:58:01|1534.98
11:58:02|1534.98
11:58:03|1534.97
11:58:04|1534.97
11:58:05|1534.98
11:58:06|1534.98
11:58:07|1534.98
11:58:08|1534.97
11:58:09|1534.97
11:58:10|1534.97
11:58:11|1535.
11:58:12|1534.99
11:58:13|1534.99
11:58:14|1535.
11:58:15|1534.99
11:58:16|1534.99
11:58:17|1535.
11:58:18|1535.
11:58:19|1535.
11:58:20|1535.
11:58:21|1534.99
11:58:22|1535.
11:58:23|1535.
11:58:25|1535.
11:58:26|1535.
11:58:27|1535.
11:58:27|1534.99
11:58:29|1535.
11:58:30|1535.
11:58:31|1535.
11:58:31|1535.
11:58:33|1535.
11:58:33|1534.99
11:58:35|1535.08
11:58:36|1535.08
11:58:37|1535.09
11:58:38|1535.12
11:58:39|1535.13
11:58:40|1535.13
11:58:41|1535.13
11:58:42|1535.17
11:58:43|1535.22
11:58:44|1535.22
11:58:45|1535.22
11:58:46|1535.22
11:58:47|1535.22
11:58:48|1535.22
11:58:49|1535.22
11:58:50|1535.22
11:58:51|1535.21
11:58:52|1535.21
11:58:53|1535.22
11:58:54|1535.22
11:58:55|1535.21
11:58:56|1535.21
11:58:57|1535.21
11:58:58|1535.22
11:58:59|1535.22
11:59:00|1535.22
11:59:01|1535.22
11:59:02|1535.22
11:59:03|1535.21
11:59:04|1535.21
11:59:05|1535.16
11:59:06|1535.17
11:59:07|1535.17
11:59:08|1535.17
11:59:09|1535.16
11:59:10|1535.17
11:59:11|1535.17
11:59:12|1535.17
11:59:13|1535.17
11:59:14|1535.17
11:59:15|1535.17
11:59:16|1535.16
11:59:17|1535.16
11:59:18|1535.17
11:59:19|1535.17
11:59:20|1535.17
11:59:21|1535.16
11:59:22|1535.16
11:59:23|1535.17
11:59:24|1535.17
11:59:25|1535.16
11:59:27|1535.17
11:59:27|1535.16
11:59:28|1535.17
11:59:29|1535.16
11:59:31|1535.17
11:59:31|1535.17
11:59:33|1535.17
11:59:34|1535.17
11:59:34|1535.17
11:59:36|1535.16
11:59:37|1535.17
11:59:38|1535.17
11:59:39|1535.17
11:59:40|1535.17
11:59:41|1535.18
11:59:41|1535.23
11:59:43|1535.31
11:59:43|1535.32
11:59:45|1535.31
11:59:46|1535.31
11:59:46|1535.32
11:59:48|1535.32
11:59:48|1535.32
11:59:50|1535.32
11:59:51|1535.32
11:59:52|1535.31
11:59:53|1535.31
11:59:54|1535.31
11:59:55|1535.32
11:59:56|1535.31
11:59:57|1535.31
11:59:58|1535.31
11:59:59|1535.32
12:00:00|1535.31
12:00:01|1535.31
12:00:01|1535.32
12:00:03|1535.32
12:00:04|1535.32
12:00:05|1535.31
12:00:06|1535.31
12:00:07|1535.32
12:00:08|1535.32
12:00:09|1535.32
12:00:10|1535.31
12:00:11|1535.31
12:00:12|1535.32
12:00:13|1535.31
12:00:13|1535.32
12:00:15|1535.32
12:00:16|1535.32
12:00:17|1535.32
12:00:18|1535.32
12:00:19|1535.32
12:00:20|1535.32
12:00:21|1535.32
12:00:22|1535.33
12:00:23|1535.33
12:00:24|1535.31
12:00:25|1535.31
12:00:26|1535.32
12:00:27|1535.31
12:00:29|1535.31
12:00:29|1535.31
12:00:31|1535.29
12:00:32|1535.29
12:00:33|1535.29
12:00:34|1535.29
12:00:35|1535.29
12:00:36|1535.29
12:00:37|1535.29
12:00:38|1535.3
12:00:39|1535.3
12:00:40|1535.3
12:00:41|1535.3
12:00:42|1535.3
12:00:43|1535.29
12:00:44|1535.29
12:00:45|1535.3
12:00:46|1535.3
12:00:47|1535.29
12:00:48|1535.29
12:00:49|1535.29
12:00:50|1535.29
12:00:51|1535.29
12:00:52|1535.29
12:00:53|1535.24
12:00:54|1535.22
12:00:55|1535.22
12:00:56|1535.21
12:00:57|1535.21
12:00:58|1535.21
12:00:59|1535.22
12:01:00|1535.21
12:01:01|1535.21
12:01:02|1535.21
12:01:03|1535.21
12:01:04|1535.2
12:01:06|1535.18
12:01:07|1535.18
12:01:07|1535.18
12:01:08|1535.17
12:01:10|1535.17
12:01:10|1535.18
12:01:11|1535.18
12:01:12|1535.18
12:01:13|1535.18
12:01:14|1535.17
12:01:15|1535.17
12:01:16|1535.17
12:01:17|1535.17
12:01:18|1535.18
12:01:20|1535.17
12:01:20|1535.17
12:01:21|1535.18
12:01:22|1535.17
12:01:23|1535.18
12:01:24|1535.17
12:01:25|1535.18
12:01:26|1535.18
12:01:28|1535.18
12:01:29|1535.17
12:01:30|1535.17
12:01:31|1535.18
12:01:32|1535.18
12:01:33|1535.17
12:01:34|1535.18
12:01:35|1535.18
12:01:36|1535.18
12:01:38|1535.17
12:01:38|1535.18
12:01:39|1535.17
12:01:40|1535.17
12:01:41|1535.18
12:01:42|1535.18
12:01:44|1535.08
12:01:45|1535.08
12:01:46|1535.08
12:01:46|1535.08
12:01:47|1535.08
12:01:49|1535.08
12:01:49|1535.08
12:01:51|1535.08
12:01:52|1535.08
12:01:53|1535.08
12:01:53|1535.08
12:01:54|1535.07
12:01:56|1535.07
12:01:57|1535.07
12:01:58|1535.02
12:01:59|1534.91
12:02:00|1534.91
12:02:01|1534.9
12:02:02|1534.91
12:02:03|1534.91
12:02:04|1534.87
12:02:05|1534.84
12:02:06|1534.84
12:02:07|1534.85
12:02:08|1534.84
12:02:09|1534.84
12:02:10|1534.85
12:02:11|1534.84
12:02:11|1534.84
12:02:12|1534.56
12:02:14|1534.14
12:02:15|1534.15
12:02:16|1534.31
12:02:17|1534.39
12:02:17|1534.39
12:02:19|1534.39
12:02:20|1534.39
12:02:21|1534.39
12:02:22|1534.39
12:02:22|1534.4
12:02:24|1534.39
12:02:25|1534.39
12:02:25|1534.39
12:02:26|1534.62
12:02:28|1534.63
12:02:29|1534.63
12:02:30|1534.63
12:02:31|1534.63
12:02:32|1534.68
12:02:33|1534.67
12:02:34|1534.68
12:02:35|1534.88
12:02:36|1534.88
12:02:37|1534.88
12:02:38|1534.88
12:02:39|1534.88
12:02:40|1534.87
12:02:41|1534.88
12:02:42|1534.61
12:02:43|1534.61
12:02:44|1534.61
12:02:45|1534.61
12:02:46|1534.54
12:02:47|1534.54
12:02:48|1534.51
12:02:49|1534.51
12:02:50|1534.52
12:02:51|1534.51
12:02:52|1534.51
12:02:53|1534.52
12:02:54|1534.52
12:02:55|1534.52
12:02:56|1534.52
12:02:58|1534.52
12:02:58|1534.51
12:03:00|1534.52
12:03:01|1534.51
12:03:02|1534.51
12:03:02|1534.52
12:03:04|1534.51
12:03:04|1534.51
12:03:06|1534.51
12:03:06|1534.51
12:03:07|1534.52
12:03:08|1534.52
12:03:09|1534.52
12:03:10|1534.51
12:03:11|1534.49
12:03:12|1534.5
12:03:14|1534.49
12:03:15|1534.5
12:03:15|1534.49
12:03:16|1534.5
12:03:17|1534.21
12:03:18|1534.21
12:03:19|1534.21
12:03:20|1534.21
12:03:22|1534.21
12:03:23|1534.21
12:03:24|1534.21
12:03:25|1534.21
12:03:26|1534.21
12:03:27|1534.21
12:03:28|1534.2
12:03:29|1534.2
12:03:30|1534.2
12:03:31|1534.2
12:03:32|1534.21
12:03:33|1534.21
12:03:34|1534.21
12:03:36|1534.2
12:03:36|1534.2
12:03:37|1534.2
12:03:39|1534.21
12:03:40|1534.21
12:03:41|1534.21
12:03:42|1534.21
12:03:42|1534.21
12:03:44|1534.21
12:03:44|1534.21
12:03:45|1534.21
12:03:46|1534.21
12:03:48|1534.21
12:03:48|1534.21
12:03:49|1534.21
12:03:51|1534.21
12:03:51|1534.2
12:03:53|1534.21
12:03:53|1534.2
12:03:55|1534.2
12:03:55|1534.21
12:03:56|1534.21
12:03:57|1533.97
12:03:59|1533.89
12:03:59|1533.89
12:04:01|1533.89
12:04:02|1533.88
12:04:02|1533.89
12:04:03|1533.88
12:04:04|1533.88
12:04:06|1533.88
12:04:06|1533.89
12:04:07|1533.88
12:04:08|1533.88
12:04:10|1533.88
12:04:10|1533.8
12:04:11|1533.8
12:04:12|1533.8
12:04:13|1533.8
12:04:15|1533.8
12:04:15|1533.86
12:04:17|1533.86
12:04:17|1533.86
12:04:19|1533.86
12:04:19|1533.86
12:04:20|1533.86
12:04:22|1534.06
12:04:22|1534.11
12:04:24|1534.
12:04:24|1534.
12:04:25|1534.01
12:04:26|1534.01
12:04:28|1534.
12:04:28|1534.
12:04:30|1534.
12:04:31|1534.01
12:04:33|1534.01
12:04:34|1534.
12:04:35|1534.
12:04:36|1534.01
12:04:37|1534.01
12:04:38|1534.01
12:04:39|1534.01
12:04:40|1534.01
12:04:41|1534.11
12:04:42|1534.1
12:04:43|1534.11
12:04:44|1534.11
12:04:45|1534.1
12:04:46|1534.11
12:04:47|1534.11
12:04:48|1534.11
12:04:49|1534.1
12:04:49|1534.1
12:04:51|1534.1
12:04:51|1534.1
12:04:53|1534.1
12:04:54|1534.1
12:04:55|1534.1
12:04:56|1534.1
12:04:57|1533.83
12:04:58|1533.82
12:04:59|1533.83
12:05:00|1533.83
12:05:01|1533.82
12:05:02|1533.82
12:05:03|1533.82
12:05:04|1533.83
12:05:05|1533.82
12:05:05|1533.82
12:05:07|1533.61
12:05:08|1533.61
12:05:09|1533.62
12:05:10|1533.61
12:05:11|1533.62
12:05:12|1533.66
12:05:13|1533.66
12:05:14|1533.66
12:05:15|1533.65
12:05:16|1533.66
12:05:17|1533.66
12:05:18|1533.66
12:05:19|1533.7
12:05:20|1533.7
12:05:21|1533.69
12:05:22|1533.69
12:05:23|1533.7
12:05:24|1533.74
12:05:25|1533.74
12:05:26|1533.73
12:05:27|1533.73
12:05:28|1533.74
12:05:29|1533.74
12:05:30|1533.73
12:05:32|1533.74
12:05:32|1533.74
12:05:33|1533.9
12:05:34|1533.9
12:05:35|1533.9
12:05:36|1533.91
12:05:37|1533.9
12:05:39|1533.9
12:05:40|1533.9
12:05:40|1533.9
12:05:42|1533.91
12:05:43|1533.91
12:05:44|1533.91
12:05:45|1533.91
12:05:46|1533.9
12:05:47|1533.9
12:05:48|1533.9
12:05:49|1533.9
12:05:50|1533.91
12:05:51|1533.91
12:05:52|1533.9
12:05:53|1533.91
12:05:54|1533.91
12:05:55|1533.9
12:05:55|1533.9
12:05:56|1533.9
12:05:59|1533.89
12:05:59|1533.89
12:06:00|1533.89
12:06:01|1533.89
12:06:02|1533.77
12:06:03|1533.77
12:06:04|1533.77
12:06:05|1533.77
12:06:06|1533.77
12:06:07|1533.78
12:06:08|1533.77
12:06:09|1533.77
12:06:10|1533.78
12:06:11|1533.77
12:06:12|1533.77
12:06:13|1533.77
12:06:14|1533.77
12:06:15|1533.76
12:06:16|1533.76
12:06:17|1533.76
12:06:18|1533.76
12:06:19|1533.76
12:06:20|1533.76
12:06:21|1533.61
12:06:22|1533.57
12:06:23|1533.58
12:06:24|1533.58
12:06:25|1533.58
12:06:26|1533.57
12:06:27|1533.57
12:06:28|1533.57
12:06:29|1533.57
12:06:30|1533.52
12:06:32|1533.2
12:06:33|1533.21
12:06:34|1533.2
12:06:35|1533.2
12:06:36|1533.21
12:06:37|1533.21
12:06:38|1533.21
12:06:39|1533.2
12:06:40|1533.21
12:06:41|1533.21
12:06:42|1533.21
12:06:43|1533.28
12:06:44|1533.28
12:06:45|1533.4
12:06:46|1533.39
12:06:47|1533.4
12:06:48|1533.39
12:06:49|1533.4
12:06:50|1533.4
12:06:51|1533.39
12:06:52|1533.4
12:06:53|1533.39
12:06:54|1533.4
12:06:55|1533.39
12:06:56|1533.39
12:06:57|1533.39
12:06:58|1533.37
12:06:59|1533.37
12:07:00|1533.34
12:07:01|1533.34
12:07:02|1533.34
12:07:03|1533.28
12:07:04|1533.28
12:07:05|1533.28
12:07:06|1533.28
12:07:07|1533.28
12:07:08|1533.28
12:07:09|1533.28
12:07:10|1533.28
12:07:11|1533.25
12:07:12|1533.26
12:07:13|1533.26
12:07:14|1533.45
12:07:15|1533.44
12:07:16|1533.44
12:07:17|1533.45
12:07:18|1533.45
12:07:19|1533.45
12:07:20|1533.44
12:07:21|1533.44
12:07:22|1533.45
12:07:23|1533.45
12:07:24|1533.44
12:07:25|1533.44
12:07:26|1533.44
12:07:27|1533.44
12:07:28|1533.44
12:07:29|1533.44
12:07:30|1533.44
12:07:32|1533.44
12:07:34|1533.44
12:07:34|1533.44
12:07:36|1533.44
12:07:37|1533.44
12:07:38|1533.44
12:07:39|1533.45
12:07:40|1533.45
12:07:40|1533.67
12:07:41|1533.76
12:07:42|1533.77
12:07:44|1533.76
12:07:45|1533.76
12:07:45|1533.9
12:07:47|1533.9
12:07:48|1533.9
12:07:49|1533.91
12:07:50|1533.91
12:07:51|1533.91
12:07:52|1533.9
12:07:53|1533.9
12:07:54|1533.9
12:07:55|1533.9
12:07:55|1533.91
12:07:57|1533.9
12:07:58|1533.9
12:07:59|1533.9
12:08:00|1533.9
12:08:01|1533.94
12:08:02|1533.93
12:08:03|1533.93
12:08:04|1533.94
12:08:05|1533.67
12:08:06|1533.52
12:08:07|1533.53
12:08:08|1533.53
12:08:09|1533.53
12:08:10|1533.53
12:08:11|1533.53
12:08:12|1533.53
12:08:13|1533.53
12:08:14|1533.53
12:08:15|1533.52
12:08:16|1533.53
12:08:17|1533.53
12:08:18|1533.53
12:08:19|1533.53
12:08:20|1533.53
12:08:21|1533.53
12:08:22|1533.53
12:08:23|1533.72
12:08:24|1533.72
12:08:25|1533.72
12:08:26|1533.72
12:08:27|1533.72
12:08:28|1533.73
12:08:29|1533.73
12:08:30|1533.73
12:08:31|1533.72
12:08:32|1533.73
12:08:34|1533.72
12:08:35|1533.73
12:08:36|1533.73
12:08:37|1533.73
12:08:38|1533.72
12:08:39|1533.73
12:08:41|1533.92
12:08:41|1534.03
12:08:42|1534.03
12:08:43|1534.03
12:08:44|1534.03
12:08:45|1534.03
12:08:46|1534.03
12:08:47|1534.04
12:08:48|1534.03
12:08:49|1534.04
12:08:51|1534.24
12:08:52|1534.24
12:08:53|1534.24
12:08:54|1534.24
12:08:54|1534.23
12:08:56|1534.24
12:08:56|1534.23
12:08:58|1534.23
12:08:58|1534.23
12:09:00|1534.23
12:09:01|1534.24
12:09:02|1534.23
12:09:02|1534.2
12:09:03|1534.19
12:09:05|1534.18
12:09:05|1534.18
12:09:07|1534.18
12:09:08|1534.18
12:09:09|1534.18
12:09:10|1534.18
12:09:11|1534.19
12:09:12|1534.19
12:09:13|1534.19
12:09:14|1534.19
12:09:14|1534.19
12:09:16|1534.18
12:09:17|1534.19
12:09:18|1534.19
12:09:19|1534.19
12:09:20|1534.18
12:09:21|1534.18
12:09:21|1534.19
12:09:23|1534.19
12:09:24|1534.19
12:09:25|1534.19
12:09:26|1534.18
12:09:27|1534.18
12:09:28|1534.18
12:09:29|1534.18
12:09:30|1534.19
12:09:30|1534.18
12:09:31|1534.19
12:09:33|1534.18
12:09:34|1534.15
12:09:35|1534.15
12:09:36|1534.15
12:09:37|1534.15
12:09:38|1534.15
12:09:39|1534.14
12:09:40|1534.14
12:09:42|1534.13
12:09:42|1533.97
12:09:44|1533.94
12:09:44|1533.95
12:09:45|1533.94
12:09:46|1533.94
12:09:47|1533.94
12:09:48|1533.94
12:09:49|1533.92
12:09:50|1533.92
12:09:51|1533.9
12:09:52|1533.91
12:09:53|1533.9
12:09:54|1533.9
12:09:55|1533.9
12:09:56|1533.9
12:09:57|1533.85
12:09:58|1533.85
12:10:00|1533.85
12:10:00|1533.85
12:10:01|1533.85
12:10:02|1533.85
12:10:04|1533.86
12:10:04|1533.86
12:10:05|1533.85
12:10:06|1533.85
12:10:08|1533.86
12:10:09|1533.86
12:10:10|1533.85
12:10:11|1533.85
12:10:12|1533.85
12:10:12|1533.86
12:10:14|1533.86
12:10:15|1533.86
12:10:16|1533.85
12:10:17|1533.85
12:10:17|1533.85
12:10:19|1533.74
12:10:20|1533.7
12:10:21|1533.7
12:10:22|1533.71
12:10:23|1533.7
12:10:24|1533.7
12:10:25|1533.71
12:10:26|1533.71
12:10:26|1533.71
12:10:27|1533.7
12:10:29|1533.71
12:10:30|1533.7
12:10:31|1533.71
12:10:32|1533.77
12:10:33|1533.77
12:10:34|1533.76
12:10:35|1533.76
12:10:36|1533.76
12:10:38|1533.76
12:10:38|1533.75
12:10:39|1533.75
12:10:40|1533.71
12:10:41|1533.71
12:10:43|1533.71
12:10:43|1533.71
12:10:44|1533.71
12:10:45|1533.71
12:10:47|1533.71
12:10:48|1533.72
12:10:49|1533.72
12:10:50|1533.71
12:10:51|1533.71
12:10:52|1533.71
12:10:53|1533.71
12:10:53|1533.71
12:10:55|1533.72
12:10:56|1533.71
12:10:57|1533.71
12:10:58|1533.72
12:10:59|1533.71
12:11:00|1533.72
12:11:01|1533.71
12:11:02|1533.71
12:11:03|1533.71
12:11:04|1533.71
12:11:05|1533.71
12:11:06|1533.71
12:11:07|1533.71
12:11:07|1533.71
12:11:08|1533.71
12:11:10|1533.71
12:11:11|1533.71
12:11:12|1533.72
12:11:13|1533.71
12:11:14|1533.72
12:11:15|1533.72
12:11:16|1533.71
12:11:17|1533.71
12:11:18|1533.71
12:11:19|1533.71
12:11:20|1533.71
12:11:21|1533.72
12:11:22|1533.71
12:11:23|1533.71
12:11:24|1533.71
12:11:25|1533.71
12:11:26|1533.72
12:11:27|1533.71
12:11:28|1533.71
12:11:29|1533.71
12:11:30|1533.71
12:11:31|1533.71
12:11:32|1533.67
12:11:33|1533.66
12:11:34|1533.66
12:11:35|1533.66
12:11:36|1533.66
12:11:38|1533.64
12:11:38|1533.64
12:11:39|1533.65
12:11:40|1533.64
12:11:41|1533.64
12:11:42|1533.64
12:11:43|1533.64
12:11:44|1533.64
12:11:45|1533.64
12:11:46|1533.64
12:11:48|1533.64
12:11:49|1533.64
12:11:49|1533.49
12:11:51|1533.49
12:11:52|1533.47
12:11:53|1533.42
12:11:54|1533.42
12:11:55|1533.34
12:11:56|1533.34
12:11:57|1533.33
12:11:58|1533.33
12:11:59|1533.33
12:12:00|1533.33
12:12:01|1533.33
12:12:02|1533.33
12:12:02|1533.32
12:12:04|1533.32
12:12:05|1533.32
12:12:06|1533.32
12:12:07|1533.32
12:12:08|1533.32
12:12:09|1533.32
12:12:09|1533.33
12:12:10|1533.33
12:12:12|1533.33
12:12:13|1533.32
12:12:13|1533.33
12:12:15|1533.33
12:12:15|1533.33
12:12:17|1533.33
12:12:18|1533.33
12:12:18|1533.33
12:12:20|1533.33
12:12:21|1533.32
12:12:22|1533.33
12:12:22|1533.33
12:12:24|1533.33
12:12:25|1533.32
12:12:26|1533.32
12:12:27|1533.33
12:12:27|1533.32
12:12:29|1533.33
12:12:30|1533.33
12:12:31|1533.33
12:12:32|1533.33
12:12:33|1533.33
12:12:34|1533.32
12:12:35|1533.33
12:12:35|1533.32
12:12:37|1533.32
12:12:38|1533.33
12:12:40|1533.32
12:12:41|1533.32
12:12:42|1533.32
12:12:43|1533.32
12:12:44|1533.32
12:12:45|1533.32
12:12:46|1533.32
12:12:47|1533.32
12:12:48|1533.32
12:12:49|1533.32
12:12:50|1533.32
12:12:51|1533.25
12:12:52|1533.25
12:12:53|1533.24
12:12:53|1533.24
12:12:55|1533.24
12:12:56|1533.24
12:12:57|1533.25
12:12:58|1533.24
12:12:59|1533.24
12:13:00|1533.24
12:13:01|1533.25
12:13:02|1533.25
12:13:03|1533.24
12:13:04|1533.25
12:13:05|1533.24
12:13:06|1533.25
12:13:07|1533.25
12:13:08|1533.25
12:13:09|1533.25
12:13:10|1533.24
12:13:11|1533.24
12:13:11|1533.24
12:13:13|1533.24
12:13:14|1533.24
12:13:14|1533.24
12:13:16|1533.2
12:13:17|1533.2
12:13:18|1533.2
12:13:19|1533.2
12:13:20|1533.11
12:13:21|1533.11
12:13:22|1533.1
12:13:23|1533.1
12:13:24|1533.11
12:13:25|1533.11
12:13:26|1533.11
12:13:27|1533.11
12:13:28|1533.1
12:13:29|1533.01
12:13:30|1533.01
12:13:31|1533.01
12:13:32|1533.
12:13:33|1533.
12:13:34|1533.
12:13:35|1533.01
12:13:36|1533.01
12:13:37|1533.01
12:13:38|1533.
12:13:40|1533.
12:13:40|1533.
12:13:41|1533.
12:13:42|1533.
12:13:43|1533.01
12:13:44|1533.01
12:13:45|1533.
12:13:46|1533.01
12:13:48|1533.
12:13:48|1533.
12:13:50|1533.01
12:13:51|1533.01
12:13:52|1533.
12:13:53|1533.
12:13:54|1533.
12:13:54|1533.01
12:13:56|1533.01
12:13:57|1533.
12:13:58|1533.
12:13:59|1533.
12:14:00|1533.
12:14:01|1533.01
12:14:02|1533.01
12:14:03|1532.75
12:14:04|1532.69
12:14:05|1532.47
12:14:06|1532.47
12:14:07|1532.47
12:14:08|1532.47
12:14:10|1532.46
12:14:10|1532.46
12:14:11|1532.46
12:14:12|1532.46
12:14:13|1532.46
12:14:14|1532.46
12:14:15|1532.47
12:14:16|1532.46
12:14:17|1532.46
12:14:18|1532.46
12:14:19|1532.46
12:14:20|1532.62
12:14:21|1532.68
12:14:22|1532.69
12:14:23|1532.68
12:14:24|1532.69
12:14:25|1532.69
12:14:26|1532.68
12:14:27|1532.68
12:14:28|1532.68
12:14:29|1532.68
12:14:30|1532.69
12:14:31|1532.68
12:14:32|1532.68
12:14:33|1532.69
12:14:34|1532.68
12:14:35|1532.68
12:14:36|1532.69
12:14:37|1532.79
12:14:38|1532.79
12:14:40|1532.78
12:14:40|1532.79
12:14:42|1532.79
12:14:43|1532.79
12:14:44|1532.78
12:14:45|1532.78
12:14:46|1532.78
12:14:47|1532.79
12:14:48|1532.78
12:14:49|1532.78
12:14:50|1532.78
12:14:51|1532.78
12:14:52|1532.78
12:14:53|1532.79
12:14:54|1532.78
12:14:55|1532.78
12:14:56|1532.78
12:14:57|1532.79
12:14:58|1532.78
12:14:59|1532.76
12:15:00|1532.76
12:15:01|1532.77
12:15:02|1532.77
12:15:03|1532.77
12:15:05|1532.76
12:15:05|1532.77
12:15:06|1532.72
12:15:07|1532.7
12:15:08|1532.7
12:15:09|1532.65
12:15:10|1532.65
12:15:11|1532.65
12:15:12|1532.65
12:15:13|1532.66
12:15:14|1532.66
12:15:15|1532.66
12:15:16|1532.66
12:15:17|1532.65
12:15:18|1532.65
12:15:19|1532.65
12:15:20|1532.62
12:15:21|1532.62
12:15:22|1532.54
12:15:23|1532.55
12:15:24|1532.54
12:15:25|1532.54
12:15:26|1532.54
12:15:27|1532.55
12:15:28|1532.54
12:15:29|1532.55
12:15:30|1532.54
12:15:31|1532.54
12:15:32|1532.54
12:15:33|1532.52
12:15:34|1532.52
12:15:35|1532.52
12:15:36|1532.5
12:15:37|1532.42
12:15:38|1532.17
12:15:39|1532.05
12:15:40|1532.02
12:15:41|1532.03
12:15:42|1532.03
12:15:43|1532.03
12:15:44|1532.02
12:15:45|1532.02
12:15:46|1532.02
12:15:47|1532.03
12:15:48|1532.02
12:15:50|1532.02
12:15:51|1532.02
12:15:51|1532.02
12:15:53|1532.02
12:15:54|1532.02
12:15:55|1531.91
12:15:56|1531.91
12:15:57|1531.91
12:15:58|1531.92
12:15:59|1531.92
12:16:00|1531.91
12:16:01|1531.92
12:16:02|1531.92
12:16:03|1531.92
12:16:04|1531.91
12:16:05|1531.92
12:16:06|1531.91
12:16:07|1531.91
12:16:08|1531.92
12:16:09|1531.92
12:16:10|1532.15
12:16:11|1532.15
12:16:12|1532.14
12:16:13|1532.14
12:16:14|1532.14
12:16:15|1532.15
12:16:16|1532.
12:16:17|1532.
12:16:18|1532.
12:16:19|1532.
12:16:20|1531.99
12:16:21|1531.99
12:16:22|1532.
12:16:23|1532.
12:16:24|1532.
12:16:25|1532.
12:16:26|1532.
12:16:27|1532.
12:16:28|1532.
12:16:29|1531.99
12:16:30|1531.99
12:16:31|1531.99
12:16:32|1531.99
12:16:33|1531.99
12:16:34|1531.99
12:16:35|1531.99
12:16:36|1531.99
12:16:37|1531.99
12:16:38|1531.98
12:16:39|1531.99
12:16:40|1531.99
12:16:41|1531.98
12:16:43|1531.99
12:16:44|1531.98
12:16:45|1531.98
12:16:46|1531.98
12:16:47|1531.96
12:16:47|1531.91
12:16:48|1531.92
12:16:49|1531.92
12:16:50|1531.92
12:16:52|1531.52
12:16:53|1531.52
12:16:54|1531.52
12:16:54|1531.51
12:16:55|1531.51
12:16:56|1531.52
12:16:57|1531.51
12:16:58|1531.46
12:17:00|1531.18
12:17:01|1531.18
12:17:01|1531.18
12:17:03|1531.19
12:17:03|1531.18
12:17:05|1531.19
12:17:05|1531.18
12:17:06|1531.19
12:17:08|1531.19
12:17:08|1531.33
12:17:09|1531.33
12:17:10|1531.36
12:17:12|1531.36
12:17:12|1531.36
12:17:13|1531.36
12:17:14|1531.36
12:17:16|1531.36
12:17:17|1531.36
12:17:17|1531.18
12:17:19|1531.19
12:17:20|1531.19
12:17:21|1530.99
12:17:22|1530.99
12:17:23|1530.99
12:17:24|1531.
12:17:25|1530.99
12:17:25|1530.99
12:17:26|1530.99
12:17:27|1530.99
12:17:29|1531.
12:17:30|1531.
12:17:31|1531.
12:17:32|1531.
12:17:33|1530.99
12:17:34|1531.
12:17:35|1531.
12:17:36|1531.
12:17:37|1531.
12:17:38|1531.
12:17:39|1531.
12:17:39|1531.05
12:17:41|1531.3
12:17:41|1531.46
12:17:43|1531.51
12:17:44|1531.52
12:17:45|1531.51
12:17:47|1531.52
12:17:47|1531.52
12:17:48|1531.39
12:17:49|1531.39
12:17:50|1531.39
12:17:52|1531.36
12:17:53|1531.33
12:17:54|1531.32
12:17:56|1531.32
12:17:56|1531.32
12:17:57|1531.26
12:17:58|1531.26
12:17:59|1531.26
12:18:00|1531.26
12:18:02|1531.26
12:18:03|1531.25
12:18:04|1531.25
12:18:05|1531.24
12:18:06|1531.24
12:18:07|1531.25
12:18:08|1531.25
12:18:09|1531.25
12:18:10|1531.25
12:18:10|1531.25
12:18:12|1531.24
12:18:13|1531.25
12:18:14|1531.25
12:18:15|1531.25
12:18:16|1531.24
12:18:17|1531.25
12:18:18|1531.25
12:18:19|1531.25
12:18:20|1531.24
12:18:21|1531.25
12:18:22|1531.25
12:18:23|1531.25
12:18:24|1531.25
12:18:25|1531.25
12:18:26|1531.24
12:18:27|1531.25
12:18:28|1531.25
12:18:29|1531.25
12:18:30|1531.25
12:18:31|1531.25
12:18:32|1531.51
12:18:33|1531.51
12:18:34|1531.45
12:18:35|1531.44
12:18:36|1531.44
12:18:37|1531.44
12:18:38|1531.44
12:18:39|1531.4
12:18:40|1531.39
12:18:41|1531.39
12:18:42|1531.4
12:18:44|1531.4
12:18:44|1531.4
12:18:46|1531.39
12:18:47|1531.39
12:18:48|1531.39
12:18:49|1531.4
12:18:49|1531.4
12:18:50|1531.4
12:18:52|1531.4
12:18:53|1531.36
12:18:53|1531.36
12:18:55|1531.33
12:18:56|1531.33
12:18:57|1531.29
12:18:58|1531.29
12:18:59|1531.29
12:19:00|1531.29
12:19:01|1531.29
12:19:02|1531.28
12:19:03|1531.29
12:19:04|1531.28
12:19:05|1531.28
12:19:06|1531.28
12:19:07|1531.28
12:19:08|1530.7
12:19:09|1530.71
12:19:10|1530.7
12:19:11|1530.7
12:19:12|1530.71
12:19:13|1530.7
12:19:14|1530.7
12:19:15|1530.7
12:19:16|1530.71
12:19:17|1530.7
12:19:18|1530.71
12:19:19|1530.71
12:19:20|1530.73
12:19:22|1530.72
12:19:22|1530.73
12:19:23|1530.73
12:19:24|1530.73
12:19:25|1530.73
12:19:26|1530.8
12:19:27|1530.97
12:19:28|1530.72
12:19:30|1530.72
12:19:30|1530.72
12:19:31|1530.72
12:19:33|1530.72
12:19:33|1530.71
12:19:34|1530.72
12:19:36|1530.72
12:19:37|1530.72
12:19:37|1530.72
12:19:38|1530.94
12:19:40|1530.93
12:19:41|1530.94
12:19:41|1530.75
12:19:43|1530.75
12:19:43|1530.74
12:19:45|1530.73
12:19:46|1530.73
12:19:48|1530.73
12:19:48|1530.73
12:19:50|1530.74
12:19:51|1530.65
12:19:52|1530.65
12:19:53|1530.64
12:19:54|1530.65
12:19:55|1530.65
12:19:56|1530.65
12:19:57|1530.63
12:19:58|1530.62
12:19:59|1530.63
12:20:00|1530.63
12:20:01|1530.62
12:20:02|1530.63
12:20:03|1530.62
12:20:04|1530.63
12:20:05|1530.63
12:20:06|1530.63
12:20:07|1530.63
12:20:09|1530.63
12:20:09|1530.63
12:20:10|1530.63
12:20:12|1530.63
12:20:12|1530.63
12:20:13|1530.63
12:20:14|1530.62
12:20:15|1530.62
12:20:16|1530.62
12:20:18|1530.62
12:20:19|1530.63
12:20:20|1530.62
12:20:20|1530.62
12:20:21|1530.62
12:20:23|1530.62
12:20:24|1530.62
12:20:25|1530.62
12:20:26|1530.62
12:20:26|1530.62
12:20:27|1530.63
12:20:29|1530.63
12:20:30|1530.63
12:20:30|1530.63
12:20:32|1530.63
12:20:33|1530.63
12:20:34|1530.63
12:20:35|1530.63
12:20:36|1530.63
12:20:37|1530.63
12:20:38|1530.63
12:20:39|1530.63
12:20:40|1530.62
12:20:41|1530.62
12:20:42|1530.63
12:20:43|1530.63
12:20:44|1530.63
12:20:45|1530.62
12:20:46|1530.62
12:20:48|1530.63
12:20:49|1530.62
12:20:50|1530.63
12:20:51|1530.63
12:20:52|1530.62
12:20:52|1530.62
12:20:54|1530.62
12:20:54|1530.63
12:20:56|1530.63
12:20:57|1530.63
12:20:58|1530.63
12:20:58|1530.63
12:21:00|1530.63
12:21:01|1530.62
12:21:02|1530.62
12:21:03|1530.62
12:21:04|1530.62
12:21:05|1530.63
12:21:06|1530.62
12:21:07|1530.58
12:21:08|1530.58
12:21:09|1530.58
12:21:10|1530.57
12:21:11|1530.57
12:21:12|1530.58
12:21:13|1530.58
12:21:14|1530.58
12:21:15|1530.58
12:21:16|1530.48
12:21:17|1530.48
12:21:18|1530.48
12:21:19|1530.49
12:21:20|1530.47
12:21:22|1530.46
12:21:22|1530.46
12:21:23|1530.46
12:21:24|1530.43
12:21:25|1530.43
12:21:26|1530.43
12:21:27|1530.43
12:21:28|1530.42
12:21:29|1530.42
12:21:30|1530.42
12:21:31|1530.42
12:21:32|1530.42
12:21:33|1530.42
12:21:34|1530.42
12:21:35|1530.43
12:21:36|1530.42
12:21:37|1530.18
12:21:38|1530.18
12:21:39|1530.12
12:21:40|1530.12
12:21:41|1530.11
12:21:42|1530.11
12:21:43|1530.12
12:21:44|1530.12
12:21:45|1530.12
12:21:47|1530.12
12:21:48|1530.31
12:21:48|1530.32
12:21:50|1530.32
12:21:51|1530.32
12:21:52|1530.31
12:21:53|1530.6
12:21:55|1530.61
12:21:55|1530.61
12:21:56|1530.61
12:21:57|1530.61
12:21:58|1530.6
12:21:59|1530.6
12:22:00|1530.59
12:22:01|1530.59
12:22:02|1530.59
12:22:04|1530.54
12:22:04|1530.36
12:22:05|1530.36
12:22:06|1530.35
12:22:07|1530.33
12:22:08|1530.28
12:22:09|1530.28
12:22:10|1530.28
12:22:11|1530.2
12:22:12|1530.2
12:22:13|1530.21
12:22:14|1530.2
12:22:15|1530.2
12:22:16|1530.2
12:22:17|1530.19
12:22:18|1530.19
12:22:19|1530.19
12:22:20|1530.13
12:22:22|1530.12
12:22:22|1530.13
12:22:23|1530.12
12:22:24|1530.13
12:22:25|1530.13
12:22:26|1530.13
12:22:27|1530.12
12:22:28|1530.13
12:22:30|1530.13
12:22:30|1530.13
12:22:31|1530.13
12:22:32|1530.13
12:22:33|1530.13
12:22:34|1530.13
12:22:36|1530.12
12:22:37|1530.12
12:22:38|1530.12
12:22:39|1530.1
12:22:39|1530.1
12:22:40|1530.1
12:22:41|1530.1
12:22:42|1530.11
12:22:43|1530.11
12:22:44|1530.11
12:22:45|1530.1
12:22:47|1530.1
12:22:48|1530.11
12:22:48|1530.11
12:22:50|1530.1
12:22:51|1530.11
12:22:52|1530.1
12:22:53|1530.11
12:22:54|1530.1
12:22:55|1530.1
12:22:56|1530.1
12:22:57|1530.11
12:22:58|1530.1
12:22:59|1530.11
12:23:00|1530.1
12:23:01|1530.1
12:23:02|1530.05
12:23:03|1530.06
12:23:04|1530.05
12:23:05|1530.05
12:23:06|1530.04
12:23:07|1530.05
12:23:08|1529.96
12:23:09|1529.96
12:23:10|1529.95
12:23:11|1529.95
12:23:12|1529.95
12:23:13|1529.95
12:23:14|1529.95
12:23:15|1529.88
12:23:17|1529.85
12:23:17|1529.85
12:23:19|1529.8
12:23:20|1529.8
12:23:21|1529.81
12:23:21|1529.81
12:23:23|1529.8
12:23:23|1529.81
12:23:24|1529.88
12:23:25|1529.89
12:23:26|1529.88
12:23:27|1529.89
12:23:29|1529.89
12:23:29|1529.89
12:23:30|1529.98
12:23:32|1530.31
12:23:33|1530.3
12:23:34|1530.3
12:23:34|1530.31
12:23:36|1530.62
12:23:36|1530.73
12:23:37|1530.73
12:23:38|1530.83
12:23:40|1530.83
12:23:40|1530.83
12:23:42|1530.83
12:23:43|1530.83
12:23:44|1530.82
12:23:44|1530.79
12:23:45|1530.79
12:23:47|1530.78
12:23:48|1530.78
12:23:49|1530.78
12:23:50|1530.78
12:23:52|1530.66
12:23:53|1530.65
12:23:54|1530.65
12:23:54|1530.58
12:23:55|1530.58
12:23:56|1530.58
12:23:58|1530.58
12:23:59|1530.58
12:23:59|1530.46
12:24:00|1530.44
12:24:01|1530.44
12:24:02|1530.44
12:24:04|1530.43
12:24:04|1530.44
12:24:05|1530.44
12:24:07|1530.44
12:24:08|1530.44
12:24:09|1530.44
12:24:10|1530.43
12:24:11|1530.73
12:24:13|1530.78
12:24:13|1531.01
12:24:14|1531.01
12:24:15|1531.01
12:24:16|1531.01
12:24:17|1531.01
12:24:18|1531.01
12:24:20|1531.01
12:24:21|1531.01
12:24:21|1531.01
12:24:22|1531.
12:24:23|1530.9
12:24:25|1530.91
12:24:26|1530.82
12:24:27|1530.82
12:24:28|1530.76
12:24:29|1530.76
12:24:30|1530.75
12:24:30|1530.62
12:24:32|1530.62
12:24:33|1530.62
12:24:34|1530.62
12:24:34|1530.63
12:24:36|1530.62
12:24:37|1530.62
12:24:38|1530.62
12:24:39|1530.62
12:24:39|1530.61
12:24:41|1530.62
12:24:42|1530.62
12:24:42|1530.62
12:24:43|1530.62
12:24:45|1530.62
12:24:45|1530.61
12:24:47|1530.61
12:24:47|1530.61
12:24:49|1530.61
12:24:50|1530.62
12:24:51|1530.62
12:24:52|1530.62
12:24:53|1530.62
12:24:54|1530.62
12:24:55|1530.62
12:24:56|1530.62
12:24:57|1530.62
12:24:58|1530.62
12:25:00|1530.62
12:25:00|1530.62
12:25:01|1530.62
12:25:02|1530.62
12:25:04|1530.62
12:25:04|1530.62
12:25:05|1530.61
12:25:06|1530.61
12:25:08|1530.61
12:25:08|1530.62
12:25:09|1530.61
12:25:10|1530.62
12:25:12|1530.62
12:25:13|1530.62
12:25:14|1530.62
12:25:15|1530.62
12:25:15|1530.62
12:25:16|1530.62
12:25:17|1530.61
12:25:18|1530.61
12:25:20|1530.62
12:25:20|1530.62
12:25:21|1530.62
12:25:22|1530.62
12:25:23|1530.62
12:25:25|1530.62
12:25:25|1530.61
12:25:26|1530.62
12:25:27|1530.62
12:25:28|1530.61
12:25:29|1530.62
12:25:30|1530.62
12:25:31|1530.62
12:25:33|1530.62
12:25:34|1530.61
12:25:35|1530.62
12:25:35|1530.62
12:25:36|1530.62
12:25:37|1530.9
12:25:38|1531.04
12:25:39|1531.04
12:25:41|1531.09
12:25:41|1531.09
12:25:42|1531.09
12:25:43|1531.34
12:25:44|1531.48
12:25:45|1531.48
12:25:46|1531.5
12:25:48|1531.8
12:25:48|1531.8
12:25:49|1531.81
12:25:51|1531.81
12:25:52|1531.8
12:25:53|1531.81
12:25:54|1531.81
12:25:56|1531.8
12:25:56|1531.8
12:25:58|1531.8
12:25:59|1531.8
12:26:00|1531.8
12:26:01|1531.81
12:26:02|1531.8
12:26:03|1531.8
12:26:03|1531.81
12:26:05|1531.8
12:26:06|1531.81
12:26:07|1531.81
12:26:08|1531.81
12:26:09|1531.81
12:26:09|1531.81
12:26:11|1531.99
12:26:12|1531.99
12:26:13|1531.98
12:26:14|1531.98
12:26:15|1531.98
12:26:16|1531.98
12:26:17|1531.98
12:26:18|1531.98
12:26:19|1531.99
12:26:20|1531.99
12:26:21|1531.99
12:26:22|1531.98
12:26:23|1531.98
12:26:24|1531.99
12:26:25|1531.98
12:26:26|1531.99
12:26:28|1531.98
12:26:28|1531.98
12:26:29|1531.99
12:26:30|1531.99
12:26:31|1531.99
12:26:32|1531.81
12:26:33|1531.81
12:26:34|1531.81
12:26:35|1531.81
12:26:36|1531.8
12:26:39|1531.8
12:26:39|1531.81
12:26:40|1531.8
12:26:41|1531.81
12:26:42|1531.81
12:26:43|1531.81
12:26:44|1531.81
12:26:45|1531.81
12:26:46|1531.8
12:26:47|1531.81
12:26:48|1531.8
12:26:49|1531.8
12:26:50|1531.8
12:26:51|1531.81
12:26:53|1531.8
12:26:54|1531.81
12:26:55|1531.81
12:26:56|1531.8
12:26:57|1531.8
12:26:58|1531.81
12:26:59|1531.81
12:27:00|1531.81
12:27:01|1531.81
12:27:02|1531.8
12:27:03|1531.99
12:27:04|1531.98
12:27:05|1531.98
12:27:06|1531.98
12:27:07|1531.99
12:27:07|1531.99
12:27:09|1531.98
12:27:09|1531.98
12:27:11|1531.98
12:27:11|1531.98
12:27:13|1531.98
12:27:14|1531.98
12:27:15|1531.98
12:27:16|1531.98
12:27:17|1531.99
12:27:18|1531.99
12:27:19|1531.98
12:27:20|1531.99
12:27:21|1531.99
12:27:22|1531.98
12:27:23|1531.98
12:27:24|1531.98
12:27:26|1531.99
12:27:26|1531.99
12:27:27|1531.88
12:27:28|1531.87
12:27:29|1531.87
12:27:30|1531.84
12:27:31|1531.84
12:27:32|1531.84
12:27:33|1531.83
12:27:34|1531.74
12:27:35|1531.75
12:27:37|1531.75
12:27:37|1531.75
12:27:38|1531.74
12:27:39|1531.74
12:27:40|1531.74
12:27:41|1531.75
12:27:42|1531.74
12:27:44|1531.74
12:27:44|1531.74
12:27:46|1531.75
12:27:46|1531.75
12:27:47|1531.75
12:27:48|1531.75
12:27:49|1531.75
12:27:51|1531.74
12:27:52|1531.74
12:27:53|1531.74
12:27:54|1531.74
12:27:55|1531.74
12:27:56|1531.75
12:27:57|1531.75
12:27:58|1531.74
12:27:59|1531.74
12:28:00|1531.99
12:28:02|1532.
12:28:02|1532.05
12:28:03|1532.05
12:28:04|1532.05
12:28:05|1532.17
12:28:06|1532.26
12:28:07|1532.43
12:28:08|1532.44
12:28:09|1532.08
12:28:10|1532.08
12:28:11|1532.08
12:28:12|1532.07
12:28:13|1532.07
12:28:14|1532.07
12:28:15|1532.07
12:28:16|1532.08
12:28:17|1532.08
12:28:18|1532.08
12:28:19|1532.07
12:28:20|1532.07
12:28:22|1532.07
12:28:22|1532.07
12:28:23|1532.08
12:28:24|1532.08
12:28:25|1532.07
12:28:27|1532.08
12:28:27|1532.08
12:28:28|1532.08
12:28:29|1532.07
12:28:31|1532.08
12:28:31|1532.08
12:28:32|1532.08
12:28:33|1532.08
12:28:34|1532.07
12:28:35|1532.08
12:28:37|1532.08
12:28:37|1532.08
12:28:38|1532.07
12:28:39|1532.08
12:28:40|1532.08
12:28:42|1532.08
12:28:43|1532.08
12:28:44|1532.08
12:28:44|1532.07
12:28:46|1532.07
12:28:47|1532.08
12:28:48|1532.07
12:28:49|1532.07
12:28:49|1532.07
12:28:51|1532.07
12:28:52|1532.07
12:28:53|1532.05
12:28:54|1532.04
12:28:55|1532.03
12:28:57|1532.03
12:28:58|1532.03
12:28:59|1532.03
12:29:00|1532.03
12:29:01|1532.04
12:29:02|1532.04
12:29:03|1532.03
12:29:04|1532.03
12:29:05|1532.
12:29:05|1531.82
12:29:06|1531.82
12:29:08|1531.82
12:29:09|1531.82
12:29:10|1531.81
12:29:11|1531.81
12:29:12|1531.82
12:29:13|1531.82
12:29:14|1531.81
12:29:15|1531.82
12:29:16|1531.82
12:29:16|1531.81
12:29:18|1531.82
12:29:19|1531.82
12:29:20|1531.82
12:29:21|1531.82
12:29:22|1531.81
12:29:23|1531.81
12:29:23|1531.67
12:29:24|1531.66
12:29:26|1531.66
12:29:26|1531.66
12:29:28|1531.67
12:29:29|1531.63
12:29:30|1531.63
12:29:31|1531.63
12:29:31|1531.6
12:29:33|1531.6
12:29:34|1531.6
12:29:34|1531.6
12:29:36|1531.61
12:29:37|1531.61
12:29:38|1531.61
12:29:38|1531.6
12:29:40|1531.6
12:29:41|1531.6
12:29:41|1531.6
12:29:42|1531.6
12:29:44|1531.6
12:29:44|1531.6
12:29:46|1531.61
12:29:46|1531.6
12:29:48|1531.61
12:29:49|1531.6
12:29:49|1531.6
12:29:51|1531.61
12:29:52|1531.61
12:29:53|1531.61
12:29:54|1531.6
12:29:55|1531.79
12:29:57|1531.79
12:29:58|1531.79
12:29:59|1531.8
12:30:00|1531.8
12:30:01|1531.79
12:30:02|1531.8
12:30:03|1531.8
12:30:04|1531.79
12:30:05|1531.96
12:30:06|1531.98
12:30:07|1531.98
12:30:08|1531.99
12:30:08|1531.99
12:30:10|1531.98
12:30:11|1531.98
12:30:12|1531.99
12:30:13|1531.97
12:30:14|1531.92
12:30:14|1531.89
12:30:15|1531.85
12:30:17|1531.85
12:30:18|1531.85
12:30:19|1531.85
12:30:20|1531.85
12:30:21|1531.85
12:30:22|1531.84
12:30:22|1531.85
12:30:24|1531.84
12:30:25|1531.84
12:30:26|1531.84
12:30:26|1531.84
12:30:27|1531.81
12:30:29|1531.82
12:30:30|1531.79
12:30:31|1531.79
12:30:32|1531.79
12:30:33|1531.79
12:30:34|1531.76
12:30:35|1531.76
12:30:36|1531.76
12:30:37|1531.76
12:30:38|1531.77
12:30:39|1531.77
12:30:40|1531.76
12:30:41|1531.77
12:30:42|1531.77
12:30:43|1531.77
12:30:44|1531.77
12:30:45|1531.77
12:30:46|1531.76
12:30:47|1531.76
12:30:48|1531.76
12:30:49|1531.77
12:30:50|1531.77
12:30:51|1531.77
12:30:52|1531.76
12:30:53|1531.77
12:30:54|1531.76
12:30:55|1531.77
12:30:57|1531.77
12:30:57|1531.77
12:30:58|1531.77
12:30:59|1531.77
12:31:01|1531.77
12:31:01|1531.77
12:31:02|1531.77
12:31:03|1531.76
12:31:05|1531.76
12:31:06|1531.76
12:31:07|1531.76
12:31:07|1531.76
12:31:09|1531.76
12:31:10|1531.76
12:31:11|1531.76
12:31:11|1531.76
12:31:12|1531.76
12:31:13|1531.76
12:31:15|1531.76
12:31:15|1531.76
12:31:16|1531.76
12:31:17|1531.75
12:31:19|1531.76
12:31:20|1531.76
12:31:21|1531.75
12:31:21|1531.75
12:31:23|1531.75
12:31:24|1531.75
12:31:25|1531.76
12:31:26|1531.67
12:31:27|1531.67
12:31:28|1531.67
12:31:29|1531.67
12:31:30|1531.61
12:31:31|1531.61
12:31:32|1531.61
12:31:33|1531.6
12:31:33|1531.6
12:31:35|1531.61
12:31:36|1531.61
12:31:37|1531.61
12:31:38|1531.61
12:31:39|1531.61
12:31:40|1531.52
12:31:41|1531.5
12:31:42|1531.51
12:31:43|1531.51
12:31:44|1531.51
12:31:45|1531.5
12:31:46|1531.5
12:31:47|1531.51
12:31:48|1531.51
12:31:48|1531.51
12:31:50|1531.45
12:31:51|1531.4
12:31:52|1531.39
12:31:53|1531.4
12:31:54|1531.4
12:31:55|1531.4
12:31:56|1531.4
12:31:57|1531.4
12:31:58|1531.39
12:31:59|1531.4
12:32:00|1531.39
12:32:01|1531.4
12:32:02|1531.4
12:32:03|1531.39
12:32:04|1531.39
12:32:05|1531.27
12:32:06|1531.27
12:32:07|1531.28
12:32:08|1531.28
12:32:09|1531.26
12:32:10|1531.25
12:32:11|1531.25
12:32:12|1531.25
12:32:13|1531.25
12:32:14|1531.25
12:32:15|1531.25
12:32:17|1531.25
12:32:17|1531.26
12:32:19|1531.26
12:32:19|1531.26
12:32:21|1531.26
12:32:21|1531.25
12:32:23|1531.25
12:32:23|1531.25
12:32:24|1531.26
12:32:25|1531.26
12:32:26|1531.26
12:32:28|1531.25
12:32:28|1531.25
12:32:30|1531.22
12:32:31|1531.18
12:32:31|1531.18
12:32:32|1531.19
12:32:34|1531.19
12:32:34|1531.19
12:32:36|1531.18
12:32:37|1531.18
12:32:37|1531.18
12:32:39|1531.09
12:32:39|1531.04
12:32:40|1531.05
12:32:41|1531.04
12:32:42|1531.05
12:32:43|1531.05
12:32:45|1531.26
12:32:45|1531.26
12:32:46|1531.26
12:32:47|1531.26
12:32:48|1531.26
12:32:49|1531.26
12:32:50|1531.25
12:32:51|1531.26
12:32:53|1531.27
12:32:53|1531.27
12:32:55|1531.27
12:32:55|1531.27
12:32:56|1531.27
12:32:57|1531.27
12:32:58|1531.26
12:33:00|1531.26
12:33:01|1531.27
12:33:02|1531.26
12:33:03|1531.26
12:33:04|1531.26
12:33:05|1531.26
12:33:06|1531.27
12:33:07|1531.27
12:33:08|1531.27
12:33:09|1531.27
12:33:10|1531.08
12:33:12|1531.08
12:33:13|1531.08
12:33:14|1531.08
12:33:14|1531.08
12:33:15|1531.08
12:33:16|1531.08
12:33:17|1531.08
12:33:18|1531.07
12:33:20|1531.07
12:33:20|1531.07
12:33:21|1531.08
12:33:23|1531.07
12:33:24|1531.07
12:33:25|1531.07
12:33:25|1531.07
12:33:26|1531.07
12:33:27|1531.07
12:33:28|1531.07
12:33:29|1531.07
12:33:30|1531.07
12:33:31|1531.07
12:33:33|1531.08
12:33:33|1531.07
12:33:34|1531.07
12:33:36|1530.95
12:33:36|1530.95
12:33:37|1530.95
12:33:38|1530.95
12:33:39|1530.95
12:33:40|1530.94
12:33:41|1530.92
12:33:42|1530.93
12:33:43|1530.93
12:33:45|1530.92
12:33:45|1530.93
12:33:46|1530.92
12:33:47|1530.93
12:33:48|1530.93
12:33:49|1530.93
12:33:50|1530.92
12:33:52|1530.92
12:33:52|1530.92
12:33:53|1530.93
12:33:54|1530.92
12:33:56|1530.92
12:33:56|1530.92
12:33:58|1530.92
12:33:59|1530.92
12:34:01|1530.93
12:34:01|1530.93
12:34:02|1530.92
12:34:04|1530.92
12:34:05|1530.92
12:34:05|1530.92
12:34:06|1530.92
12:34:08|1530.85
12:34:09|1530.85
12:34:10|1530.85
12:34:11|1530.85
12:34:12|1530.85
12:34:13|1530.85
12:34:14|1530.84
12:34:15|1530.84
12:34:16|1530.84
12:34:17|1530.85
12:34:18|1530.85
12:34:19|1530.84
12:34:20|1530.84
12:34:21|1530.84
12:34:22|1530.84
12:34:23|1530.84
12:34:24|1530.85
12:34:25|1530.85
12:34:26|1530.85
12:34:27|1530.85
12:34:28|1530.84
12:34:29|1530.85
12:34:30|1530.85
12:34:31|1530.85
12:34:32|1530.85
12:34:33|1530.85
12:34:34|1530.72
12:34:35|1530.73
12:34:36|1530.73
12:34:37|1530.72
12:34:38|1530.72
12:34:39|1530.72
12:34:40|1530.73
12:34:41|1530.72
12:34:42|1530.73
12:34:43|1530.48
12:34:44|1530.42
12:34:45|1530.32
12:34:46|1530.26
12:34:47|1530.21
12:34:48|1530.21
12:34:49|1530.21
12:34:50|1530.2
12:34:51|1530.21
12:34:52|1530.21
12:34:53|1530.2
12:34:54|1530.21
12:34:55|1530.21
12:34:56|1530.21
12:34:57|1530.21
12:34:58|1530.2
12:35:00|1530.2
12:35:01|1530.21
12:35:03|1530.21
12:35:03|1530.2
12:35:05|1530.2
12:35:06|1530.2
12:35:06|1530.2
12:35:07|1530.2
12:35:09|1530.19
12:35:09|1530.19
12:35:10|1530.19
12:35:12|1530.19
12:35:12|1530.14
12:35:14|1530.14
12:35:15|1530.13
12:35:16|1530.13
12:35:17|1530.14
12:35:18|1530.14
12:35:19|1530.14
12:35:20|1530.15
12:35:21|1530.14
12:35:22|1530.15
12:35:23|1530.33
12:35:24|1530.33
12:35:25|1530.56
12:35:26|1530.57
12:35:27|1530.57
12:35:28|1530.56
12:35:29|1530.56
12:35:30|1530.56
12:35:31|1530.56
12:35:32|1530.56
12:35:33|1530.56
12:35:34|1530.55
12:35:35|1530.55
12:35:36|1530.55
12:35:37|1530.55
12:35:38|1530.14
12:35:39|1530.14
12:35:40|1530.13
12:35:41|1530.13
12:35:42|1530.13
12:35:43|1530.13
12:35:44|1530.13
12:35:45|1530.14
12:35:46|1530.13
12:35:47|1530.13
12:35:48|1530.13
12:35:49|1530.13
12:35:50|1530.12
12:35:51|1530.12
12:35:52|1530.11
12:35:53|1530.12
12:35:54|1530.12
12:35:55|1530.12
12:35:56|1530.13
12:35:57|1530.13
12:35:58|1530.13
12:35:59|1530.27
12:36:00|1530.27
12:36:01|1530.27
12:36:02|1530.58
12:36:03|1530.62
12:36:05|1530.72
12:36:05|1530.72
12:36:07|1530.72
12:36:07|1530.72
12:36:09|1530.73
12:36:10|1530.72
12:36:11|1530.72
12:36:12|1530.72
12:36:13|1530.73
12:36:14|1530.72
12:36:15|1530.73
12:36:16|1530.73
12:36:16|1530.72
12:36:17|1530.67
12:36:18|1530.62
12:36:19|1530.62
12:36:21|1530.61
12:36:22|1530.61
12:36:23|1530.56
12:36:23|1530.5
12:36:25|1530.5
12:36:25|1530.5
12:36:26|1530.5
12:36:28|1530.5
12:36:29|1530.5
12:36:29|1530.49
12:36:31|1530.5
12:36:32|1530.5
12:36:33|1530.5
12:36:34|1530.5
12:36:35|1530.49
12:36:36|1530.5
12:36:37|1530.5
12:36:38|1530.49
12:36:39|1530.65
12:36:40|1530.79
12:36:41|1530.85
12:36:42|1530.85
12:36:42|1530.85
12:36:43|1530.85
12:36:45|1530.86
12:36:45|1530.86
12:36:47|1530.98
12:36:47|1530.98
12:36:48|1530.98
12:36:50|1530.98
12:36:51|1530.97
12:36:51|1530.97
12:36:53|1530.97
12:36:53|1530.97
12:36:55|1530.98
12:36:55|1530.98
12:36:56|1530.98
12:36:58|1530.97
12:36:59|1531.2
12:36:59|1531.21
12:37:00|1531.21
12:37:01|1531.21
12:37:03|1531.21
12:37:04|1531.2
12:37:05|1531.2
12:37:06|1531.2
12:37:07|1531.21
12:37:08|1531.21
12:37:10|1531.21
12:37:10|1531.2
12:37:11|1531.2
12:37:12|1531.2
12:37:14|1531.2
12:37:14|1531.21
12:37:15|1531.21
12:37:17|1531.2
12:37:18|1531.2
12:37:19|1531.21
12:37:20|1531.21
12:37:20|1531.21
12:37:22|1531.21
12:37:23|1531.2
12:37:24|1531.2
12:37:25|1531.2
12:37:26|1531.2
12:37:27|1531.2
12:37:28|1531.2
12:37:29|1531.2
12:37:30|1531.2
12:37:31|1531.2
12:37:32|1531.18
12:37:33|1531.18
12:37:34|1531.18
12:37:35|1531.11
12:37:36|1531.11
12:37:37|1531.11
12:37:37|1531.11
12:37:39|1531.11
12:37:40|1531.11
12:37:41|1531.11
12:37:42|1531.11
12:37:43|1531.12
12:37:44|1531.11
12:37:45|1531.12
12:37:46|1531.11
12:37:47|1531.11
12:37:48|1531.12
12:37:49|1531.12
12:37:50|1531.12
12:37:51|1531.39
12:37:51|1531.38
12:37:52|1531.38
12:37:54|1531.39
12:37:55|1531.38
12:37:56|1531.38
12:37:57|1531.39
12:37:58|1531.38
12:37:59|1531.4
12:38:00|1531.44
12:38:01|1531.43
12:38:02|1531.44
12:38:04|1531.58
12:38:04|1531.58
12:38:06|1531.57
12:38:07|1531.97
12:38:09|1532.08
12:38:09|1532.08
12:38:11|1532.08
12:38:11|1532.07
12:38:13|1532.07
12:38:14|1532.07
12:38:14|1532.08
12:38:15|1532.08
12:38:16|1532.08
12:38:17|1532.28
12:38:18|1532.28
12:38:20|1532.27
12:38:21|1532.28
12:38:22|1532.28
12:38:23|1532.27
12:38:24|1532.28
12:38:25|1532.28
12:38:26|1532.29
12:38:26|1532.38
12:38:28|1532.4
12:38:28|1532.4
12:38:29|1532.4
12:38:30|1532.46
12:38:32|1532.5
12:38:32|1532.51
12:38:34|1532.51
12:38:34|1532.58
12:38:36|1532.61
12:38:37|1532.63
12:38:38|1532.62
12:38:39|1532.62
12:38:40|1532.62
12:38:41|1532.63
12:38:42|1532.63
12:38:43|1532.63
12:38:44|1532.63
12:38:45|1532.63
12:38:46|1532.62
12:38:47|1532.65
12:38:48|1532.66
12:38:49|1532.67
12:38:50|1532.67
12:38:51|1532.66
12:38:52|1532.66
12:38:53|1532.66
12:38:54|1532.67
12:38:55|1532.67
12:38:56|1532.67
12:38:57|1532.58
12:38:58|1532.51
12:38:59|1532.51
12:39:00|1532.52
12:39:01|1532.51
12:39:02|1532.51
12:39:03|1532.51
12:39:05|1532.52
12:39:05|1532.51
12:39:07|1532.52
12:39:08|1532.52
12:39:09|1532.51
12:39:10|1532.51
12:39:11|1532.51
12:39:12|1532.52
12:39:13|1532.52
12:39:14|1532.52
12:39:15|1532.52
12:39:16|1532.51
12:39:17|1532.44
12:39:18|1532.43
12:39:19|1532.43
12:39:21|1532.42
12:39:21|1532.42
12:39:22|1532.38
12:39:23|1532.38
12:39:25|1532.38
12:39:26|1532.39
12:39:27|1532.39
12:39:27|1532.39
12:39:29|1532.38
12:39:29|1532.38
12:39:30|1532.38
12:39:31|1532.38
12:39:32|1532.38
12:39:34|1532.37
12:39:34|1532.35
12:39:36|1532.35
12:39:37|1532.35
12:39:37|1532.3
12:39:38|1532.28
12:39:39|1532.28
12:39:41|1532.28
12:39:42|1532.28
12:39:43|1532.04
12:39:44|1532.04
12:39:45|1532.04
12:39:46|1532.04
12:39:47|1532.03
12:39:48|1532.04
12:39:49|1532.04
12:39:50|1532.04
12:39:51|1532.03
12:39:51|1532.03
12:39:53|1532.03
12:39:54|1532.04
12:39:55|1532.03
12:39:56|1532.03
12:39:57|1532.03
12:39:57|1532.03
12:39:58|1532.04
12:40:00|1532.04
12:40:01|1532.04
12:40:02|1532.04
12:40:02|1532.04
12:40:04|1532.04
12:40:05|1532.04
12:40:06|1532.04
12:40:07|1532.04
12:40:08|1532.08
12:40:09|1532.08
12:40:10|1532.08
12:40:12|1532.09
12:40:12|1532.09
12:40:13|1532.09
12:40:14|1532.09
12:40:15|1532.09
12:40:16|1532.08
12:40:17|1532.08
12:40:18|1532.08
12:40:19|1532.08
12:40:20|1532.08
12:40:21|1532.09
12:40:22|1532.08
12:40:23|1532.09
12:40:24|1532.09
12:40:25|1532.08
12:40:26|1532.09
12:40:27|1532.14
12:40:28|1532.28
12:40:30|1532.27
12:40:30|1532.27
12:40:32|1532.28
12:40:32|1532.27
12:40:33|1532.17
12:40:35|1532.17
12:40:35|1532.17
12:40:37|1532.17
12:40:37|1532.17
12:40:38|1532.17
12:40:40|1532.17
12:40:41|1532.17
12:40:41|1532.17
12:40:42|1532.17
12:40:44|1532.17
12:40:44|1532.17
12:40:45|1532.18
12:40:46|1532.05
12:40:48|1532.03
12:40:49|1532.03
12:40:50|1532.03
12:40:51|1532.03
12:40:52|1531.96
12:40:52|1531.95
12:40:54|1531.96
12:40:54|1531.96
12:40:56|1531.96
12:40:57|1531.96
12:40:57|1531.96
12:40:58|1531.95
12:40:59|1531.96
12:41:00|1531.95
12:41:02|1531.95
12:41:02|1532.1
12:41:04|1532.11
12:41:04|1532.12
12:41:07|1532.11
12:41:08|1532.05
12:41:09|1532.05
12:41:10|1532.05
12:41:11|1531.98
12:41:13|1531.96
12:41:13|1531.96
12:41:14|1531.96
12:41:15|1531.95
12:41:16|1531.95
12:41:18|1531.89
12:41:18|1531.88
12:41:19|1531.88
12:41:20|1531.85
12:41:21|1531.85
12:41:22|1531.74
12:41:23|1531.44
12:41:24|1531.39
12:41:25|1531.39
12:41:26|1531.39
12:41:27|1531.39
12:41:28|1531.39
12:41:29|1531.39
12:41:30|1531.4
12:41:31|1531.4
12:41:32|1531.4
12:41:33|1531.4
12:41:35|1531.39
12:41:35|1531.39
12:41:36|1531.39
12:41:38|1531.39
12:41:39|1531.4
12:41:39|1531.39
12:41:40|1531.39
12:41:41|1531.4
12:41:43|1531.4
12:41:43|1531.4
12:41:44|1531.4
12:41:46|1531.4
12:41:46|1531.39
12:41:47|1531.39
12:41:49|1531.4
12:41:49|1531.4
12:41:50|1531.4
12:41:51|1531.4
12:41:52|1531.39
12:41:54|1531.39
12:41:54|1531.39
12:41:55|1531.39
12:41:56|1531.4
12:41:57|1531.4
12:41:58|1531.4
12:41:59|1531.39
12:42:00|1531.4
12:42:01|1531.4
12:42:02|1531.4
12:42:03|1531.39
12:42:04|1531.39
12:42:05|1531.4
12:42:07|1531.4
12:42:08|1531.4
12:42:10|1531.39
12:42:11|1531.39
12:42:12|1531.39
12:42:13|1531.39
12:42:14|1531.4
12:42:15|1531.4
12:42:16|1531.4
12:42:17|1531.4
12:42:18|1531.39
12:42:19|1531.39
12:42:20|1531.39
12:42:21|1531.39
12:42:22|1531.4
12:42:23|1531.4
12:42:24|1531.4
12:42:25|1531.39
12:42:26|1531.39
12:42:27|1531.4
12:42:28|1531.39
12:42:29|1531.39
12:42:30|1531.39
12:42:31|1531.39
12:42:32|1531.4
12:42:33|1531.39
12:42:34|1531.39
12:42:35|1531.39
12:42:36|1531.39
12:42:37|1531.39
12:42:38|1531.4
12:42:39|1531.39
12:42:40|1531.39
12:42:41|1531.4
12:42:42|1531.4
12:42:43|1531.4
12:42:44|1531.4
12:42:45|1531.39
12:42:46|1531.39
12:42:47|1531.39
12:42:48|1531.39
12:42:49|1531.39
12:42:50|1531.39
12:42:52|1531.39
12:42:52|1531.39
12:42:53|1531.4
12:42:54|1531.4
12:42:55|1531.4
12:42:56|1531.4
12:42:57|1531.4
12:42:58|1531.39
12:42:59|1531.39
12:43:00|1531.4
12:43:01|1531.4
12:43:02|1531.4
12:43:03|1531.4
12:43:04|1531.4
12:43:05|1531.4
12:43:06|1531.4
12:43:08|1531.4
12:43:09|1531.39
12:43:10|1531.39
12:43:11|1531.39
12:43:12|1531.39
12:43:13|1531.4
12:43:15|1531.4
12:43:15|1531.39
12:43:16|1531.39
12:43:17|1531.4
12:43:18|1531.38
12:43:19|1531.31
12:43:20|1531.28
12:43:22|1531.28
12:43:23|1531.27
12:43:24|1531.27
12:43:24|1531.27
12:43:25|1531.27
12:43:27|1531.28
12:43:28|1531.28
12:43:28|1531.27
12:43:29|1531.27
12:43:31|1530.87
12:43:32|1530.86
12:43:33|1530.86
12:43:34|1530.87
12:43:35|1530.87
12:43:36|1530.86
12:43:37|1530.86
12:43:38|1530.86
12:43:38|1530.86
12:43:40|1530.86
12:43:41|1530.86
12:43:42|1530.86
12:43:43|1530.87
12:43:44|1530.87
12:43:45|1530.86
12:43:46|1530.85
12:43:46|1530.86
12:43:47|1530.86
12:43:49|1530.86
12:43:50|1530.85
12:43:51|1530.85
12:43:52|1530.85
12:43:53|1530.85
12:43:54|1530.86
12:43:55|1530.86
12:43:56|1530.86
12:43:57|1530.86
12:43:58|1530.85
12:43:58|1530.85
12:44:00|1530.85
12:44:00|1530.85
12:44:02|1530.86
12:44:03|1530.85
12:44:04|1530.85
12:44:05|1530.86
12:44:06|1530.86
12:44:07|1530.85
12:44:08|1530.83
12:44:10|1530.83
12:44:10|1530.82
12:44:11|1530.82
12:44:12|1530.82
12:44:13|1530.83
12:44:14|1530.83
12:44:15|1530.83
12:44:16|1530.83
12:44:17|1530.83
12:44:18|1530.83
12:44:19|1530.83
12:44:20|1530.83
12:44:21|1530.83
12:44:22|1530.83
12:44:24|1530.83
12:44:24|1530.82
12:44:25|1530.83
12:44:26|1530.91
12:44:27|1530.92
12:44:28|1530.91
12:44:29|1530.92
12:44:31|1530.92
12:44:31|1530.92
12:44:33|1530.99
12:44:34|1530.99
12:44:35|1531.01
12:44:36|1531.01
12:44:37|1531.
12:44:38|1531.01
12:44:38|1531.
12:44:40|1531.
12:44:41|1531.
12:44:42|1531.
12:44:43|1531.01
12:44:43|1531.
12:44:45|1531.
12:44:45|1531.
12:44:47|1530.75
12:44:48|1530.75
12:44:49|1530.73
12:44:50|1530.73
12:44:51|1530.74
12:44:52|1530.74
12:44:53|1530.73
12:44:54|1530.73
12:44:55|1530.73
12:44:56|1530.73
12:44:57|1530.73
12:44:58|1530.74
12:44:59|1530.73
12:45:00|1530.74
12:45:01|1530.73
12:45:02|1530.74
12:45:03|1530.74
12:45:04|1530.74
12:45:05|1530.74
12:45:06|1530.78
12:45:07|1530.78
12:45:08|1530.78
12:45:09|1530.78
12:45:10|1530.78
12:45:12|1530.78
12:45:13|1530.78
12:45:14|1530.78
12:45:15|1530.78
12:45:16|1530.77
12:45:17|1530.77
12:45:18|1530.78
12:45:19|1530.77
12:45:20|1530.78
12:45:22|1530.82
12:45:22|1530.81
12:45:23|1530.91
12:45:24|1530.97
12:45:25|1530.98
12:45:26|1530.98
12:45:28|1530.98
12:45:28|1530.97
12:45:29|1530.97
12:45:31|1530.97
12:45:32|1530.97
12:45:33|1530.98
12:45:34|1530.98
12:45:35|1530.98
12:45:36|1530.98
12:45:37|1530.98
12:45:39|1530.97
12:45:39|1530.97
12:45:40|1530.97
12:45:41|1530.97
12:45:42|1530.97
12:45:43|1530.97
12:45:44|1530.97
12:45:45|1530.97
12:45:46|1530.97
12:45:47|1530.98
12:45:48|1530.97
12:45:49|1530.97
12:45:50|1530.98
12:45:51|1530.98
12:45:52|1530.98
12:45:53|1530.98
12:45:54|1530.97
12:45:55|1530.97
12:45:56|1531.11
12:45:57|1531.17
12:45:58|1531.16
12:46:00|1531.16
12:46:00|1531.17
12:46:01|1531.17
12:46:02|1531.16
12:46:03|1531.17
12:46:04|1531.16
12:46:06|1531.17
12:46:07|1531.17
12:46:08|1531.16
12:46:09|1531.17
12:46:10|1531.17
12:46:11|1531.41
12:46:12|1531.43
12:46:13|1531.43
12:46:14|1531.42
12:46:15|1531.42
12:46:16|1531.42
12:46:17|1531.43
12:46:18|1531.43
12:46:19|1531.43
12:46:20|1531.43
12:46:21|1531.43
12:46:22|1531.43
12:46:23|1531.43
12:46:24|1531.43
12:46:25|1531.43
12:46:26|1531.43
12:46:27|1531.42
12:46:28|1531.42
12:46:30|1531.42
12:46:31|1531.42
12:46:31|1531.43
12:46:33|1531.43
12:46:34|1531.42
12:46:35|1531.34
12:46:36|1531.34
12:46:36|1531.32
12:46:38|1531.32
12:46:38|1531.33
12:46:39|1531.33
12:46:40|1531.32
12:46:41|1531.27
12:46:42|1531.25
12:46:43|1531.25
12:46:44|1531.19
12:46:45|1531.16
12:46:46|1531.06
12:46:47|1531.06
12:46:48|1531.06
12:46:49|1531.05
12:46:51|1531.05
12:46:51|1531.05
12:46:52|1531.05
12:46:53|1531.05
12:46:54|1531.05
12:46:55|1531.05
12:46:56|1530.95
12:46:58|1530.95
12:46:59|1530.95
12:46:59|1530.95
12:47:01|1530.95
12:47:02|1530.96
12:47:03|1530.95
12:47:03|1530.95
12:47:04|1530.93
12:47:05|1530.93
12:47:06|1530.93
12:47:07|1530.93
12:47:08|1530.94
12:47:09|1530.93
12:47:10|1530.86
12:47:12|1530.84
12:47:14|1530.83
12:47:15|1530.83
12:47:16|1530.84
12:47:17|1530.83
12:47:18|1530.83
12:47:19|1530.83
12:47:20|1530.84
12:47:21|1530.84
12:47:23|1530.84
12:47:24|1530.78
12:47:25|1530.78
12:47:26|1530.78
12:47:27|1530.79
12:47:28|1530.78
12:47:29|1530.78
12:47:30|1530.79
12:47:31|1530.79
12:47:32|1530.78
12:47:32|1530.79
12:47:33|1530.79
12:47:35|1530.78
12:47:36|1530.78
12:47:37|1530.78
12:47:38|1530.78
12:47:39|1530.78
12:47:40|1530.78
12:47:41|1530.79
12:47:42|1530.78
12:47:43|1530.79
12:47:44|1530.89
12:47:44|1531.06
12:47:46|1531.06
12:47:47|1531.09
12:47:48|1531.09
12:47:49|1531.09
12:47:50|1531.09
12:47:51|1531.09
12:47:52|1531.09
12:47:53|1531.08
12:47:54|1531.09
12:47:55|1531.09
12:47:56|1531.09
12:47:57|1531.09
12:47:58|1531.09
12:47:59|1531.09
12:48:00|1531.08
12:48:01|1531.08
12:48:02|1531.09
12:48:03|1531.08
12:48:04|1531.08
12:48:05|1531.08
12:48:06|1531.08
12:48:07|1531.08
12:48:08|1531.08
12:48:09|1531.09
12:48:10|1531.09
12:48:11|1531.09
12:48:12|1531.09
12:48:14|1531.09
12:48:14|1531.09
12:48:15|1531.09
12:48:16|1531.08
12:48:17|1531.09
12:48:19|1531.08
12:48:19|1531.08
12:48:20|1531.08
12:48:22|1531.08
12:48:23|1531.08
12:48:23|1531.08
12:48:24|1531.09
12:48:26|1531.08
12:48:27|1531.08
12:48:27|1531.09
12:48:29|1531.09
12:48:29|1531.08
12:48:30|1531.09
12:48:31|1531.08
12:48:33|1531.08
12:48:34|1531.08
12:48:35|1531.08
12:48:36|1531.08
12:48:36|1531.09
12:48:37|1531.08
12:48:38|1531.08
12:48:40|1531.09
12:48:41|1531.09
12:48:41|1531.09
12:48:43|1531.08
12:48:43|1531.09
12:48:45|1531.09
12:48:46|1531.08
12:48:46|1531.09
12:48:47|1531.09
12:48:49|1531.09
12:48:50|1531.09
12:48:51|1531.09
12:48:52|1531.09
12:48:52|1531.09
12:48:53|1531.09
12:48:55|1531.09
12:48:56|1531.09
12:48:58|1531.09
12:48:58|1531.08
12:48:59|1531.09
12:49:00|1531.09
12:49:01|1531.09
12:49:02|1531.09
12:49:03|1531.63
12:49:04|1531.62
12:49:05|1531.63
12:49:06|1531.63
12:49:07|1531.63
12:49:08|1531.62
12:49:09|1531.63
12:49:10|1531.63
12:49:11|1531.62
12:49:12|1531.62
12:49:13|1531.62
12:49:15|1531.62
12:49:15|1531.63
12:49:17|1531.62
12:49:18|1531.62
12:49:19|1531.62
12:49:19|1531.62
12:49:21|1531.62
12:49:22|1531.63
12:49:23|1531.63
12:49:24|1531.63
12:49:25|1531.63
12:49:26|1531.63
12:49:26|1531.62
12:49:28|1531.62
12:49:29|1531.62
12:49:30|1531.63
12:49:31|1531.62
12:49:32|1531.62
12:49:33|1531.62
12:49:34|1531.63
12:49:35|1531.63
12:49:37|1531.62
12:49:37|1531.62
12:49:38|1531.62
12:49:39|1531.63
12:49:40|1531.62
12:49:41|1531.63
12:49:42|1531.63
12:49:43|1531.63
12:49:44|1531.63
12:49:45|1531.63
12:49:46|1531.63
12:49:48|1531.62
12:49:48|1531.63
12:49:50|1531.63
12:49:51|1531.62
12:49:52|1531.62
12:49:53|1531.62
12:49:54|1531.71
12:49:55|1531.73
12:49:56|1531.74
12:49:57|1531.74
12:49:58|1531.73
12:49:59|1531.74
12:50:00|1531.74
12:50:01|1531.73
12:50:02|1531.74
12:50:03|1531.92
12:50:04|1531.91
12:50:05|1532.03
12:50:06|1532.25
12:50:07|1532.24
12:50:08|1532.23
12:50:09|1532.23
12:50:10|1532.16
12:50:11|1532.16
12:50:12|1532.16
12:50:13|1532.17
12:50:14|1532.16
12:50:15|1532.16
12:50:16|1532.16
12:50:17|1532.16
12:50:18|1532.16
12:50:20|1532.16
12:50:21|1532.17
12:50:22|1532.16
12:50:23|1532.16
12:50:24|1532.13
12:50:25|1532.13
12:50:26|1532.13
12:50:27|1532.14
12:50:28|1532.14
12:50:29|1532.06
12:50:30|1532.06
12:50:31|1532.07
12:50:32|1532.07
12:50:33|1532.07
12:50:34|1532.07
12:50:35|1532.06
12:50:36|1531.91
12:50:37|1531.9
12:50:38|1531.9
12:50:39|1531.88
12:50:40|1531.88
12:50:41|1531.88
12:50:42|1531.82
12:50:43|1531.82
12:50:44|1531.82
12:50:45|1531.82
12:50:46|1531.82
12:50:47|1531.81
12:50:48|1531.81
12:50:49|1531.81
12:50:50|1531.82
12:50:51|1531.82
12:50:53|1531.82
12:50:53|1531.63
12:50:55|1531.64
12:50:55|1531.64
12:50:56|1531.64
12:50:57|1531.64
12:50:58|1531.64
12:50:59|1531.64
12:51:00|1531.79
12:51:01|1531.8
12:51:02|1531.8
12:51:03|1531.8
12:51:04|1531.8
12:51:05|1531.8
12:51:06|1531.81
12:51:07|1531.81
12:51:08|1532.01
12:51:09|1532.01
12:51:10|1532.01
12:51:11|1532.01
12:51:12|1532.2
12:51:13|1532.2
12:51:14|1532.2
12:51:16|1532.2
12:51:17|1532.19
12:51:18|1532.19
12:51:19|1532.19
12:51:20|1532.19
12:51:21|1532.2
12:51:22|1532.2
12:51:23|1532.2
12:51:24|1532.2
12:51:25|1532.2
12:51:26|1532.2
12:51:27|1532.2
12:51:28|1532.19
12:51:30|1532.2
12:51:31|1532.2
12:51:32|1532.71
12:51:33|1532.89
12:51:34|1532.89
12:51:35|1533.06
12:51:36|1533.06
12:51:37|1533.05
12:51:38|1533.06
12:51:39|1533.05
12:51:40|1533.06
12:51:41|1533.05
12:51:42|1533.05
12:51:42|1533.05
12:51:44|1533.05
12:51:45|1533.05
12:51:46|1533.05
12:51:47|1533.06
12:51:48|1533.05
12:51:48|1533.05
12:51:50|1533.05
12:51:51|1533.05
12:51:52|1533.06
12:51:53|1533.05
12:51:53|1533.05
12:51:55|1533.06
12:51:56|1533.05
12:51:56|1533.05
12:51:58|1532.94
12:51:59|1532.94
12:52:00|1532.94
12:52:01|1532.92
12:52:02|1532.92
12:52:03|1532.92
12:52:04|1532.92
12:52:05|1532.92
12:52:06|1532.92
12:52:07|1532.92
12:52:08|1532.92
12:52:09|1532.92
12:52:09|1532.93
12:52:11|1532.92
12:52:12|1532.92
12:52:13|1532.92
12:52:14|1532.92
12:52:15|1532.73
12:52:15|1532.73
12:52:17|1532.73
12:52:19|1532.73
12:52:20|1532.73
12:52:21|1532.58
12:52:22|1532.59
12:52:22|1532.58
12:52:24|1532.58
12:52:25|1532.58
12:52:26|1532.58
12:52:27|1532.58
12:52:28|1532.81
12:52:29|1532.81
12:52:30|1532.81
12:52:31|1532.8
12:52:32|1532.8
12:52:33|1532.8
12:52:35|1532.81
12:52:36|1532.81
12:52:37|1532.8
12:52:37|1532.8
12:52:38|1532.8
12:52:40|1532.8
12:52:40|1532.71
12:52:41|1532.65
12:52:42|1532.65
12:52:43|1532.65
12:52:45|1532.65
12:52:46|1532.65
12:52:47|1532.66
12:52:47|1532.66
12:52:49|1532.65
12:52:49|1532.65
12:52:50|1532.65
12:52:51|1532.63
12:52:53|1532.61
12:52:54|1532.56
12:52:55|1532.54
12:52:56|1532.54
12:52:56|1532.54
12:52:57|1532.54
12:52:59|1532.54
12:53:00|1532.54
12:53:01|1532.54
12:53:01|1532.53
12:53:03|1532.53
12:53:03|1532.53
12:53:05|1532.53
12:53:05|1532.53
12:53:07|1532.53
12:53:08|1532.53
12:53:09|1532.52
12:53:10|1532.53
12:53:11|1532.55
12:53:12|1532.56
12:53:13|1532.56
12:53:13|1532.55
12:53:15|1532.56
12:53:16|1532.55
12:53:17|1532.55
12:53:18|1532.55
12:53:20|1532.55
12:53:20|1532.55
12:53:21|1532.55
12:53:23|1532.55
12:53:24|1532.55
12:53:25|1532.55
12:53:25|1532.54
12:53:27|1532.55
12:53:28|1533.07
12:53:29|1533.07
12:53:30|1533.07
12:53:31|1533.07
12:53:32|1533.07
12:53:33|1533.
12:53:34|1533.
12:53:35|1533.01
12:53:36|1533.01
12:53:37|1533.01
12:53:38|1533.
12:53:39|1533.
12:53:40|1533.
12:53:41|1533.
12:53:42|1533.
12:53:43|1533.
12:53:45|1533.
12:53:45|1533.
12:53:46|1533.
12:53:47|1533.01
12:53:49|1533.
12:53:50|1533.01
12:53:51|1533.
12:53:52|1533.
12:53:53|1533.01
12:53:54|1533.
12:53:55|1533.
12:53:56|1533.
12:53:57|1533.
12:53:58|1533.
12:53:59|1533.
12:54:00|1532.98
12:54:01|1532.94
12:54:02|1532.95
12:54:03|1532.94
12:54:04|1532.94
12:54:05|1532.94
12:54:06|1532.94
12:54:07|1532.94
12:54:08|1532.95
12:54:09|1532.95
12:54:10|1532.95
12:54:11|1532.94
12:54:12|1532.94
12:54:13|1532.94
12:54:14|1533.13
12:54:15|1533.13
12:54:16|1533.13
12:54:17|1533.13
12:54:19|1533.13
12:54:20|1533.14
12:54:21|1533.15
12:54:22|1533.16
12:54:23|1533.24
12:54:24|1533.24
12:54:25|1533.25
12:54:26|1533.25
12:54:27|1533.25
12:54:28|1533.25
12:54:29|1533.24
12:54:30|1533.25
12:54:31|1533.25
12:54:33|1533.25
12:54:33|1533.25
12:54:34|1533.24
12:54:35|1533.24
12:54:36|1533.24
12:54:37|1533.24
12:54:38|1533.25
12:54:39|1533.25
12:54:40|1533.25
12:54:41|1533.25
12:54:42|1533.24
12:54:43|1533.25
12:54:44|1533.25
12:54:45|1533.25
12:54:46|1533.24
12:54:47|1533.25
12:54:48|1533.24
12:54:49|1533.25
12:54:50|1533.41
12:54:51|1533.41
12:54:52|1533.41
12:54:53|1533.67
12:54:54|1533.66
12:54:55|1533.67
12:54:56|1533.67
12:54:57|1533.67
12:54:59|1533.66
12:55:00|1533.66
12:55:01|1533.67
12:55:02|1533.67
12:55:03|1533.66
12:55:04|1534.
12:55:05|1534.
12:55:05|1533.69
12:55:07|1533.7
12:55:08|1533.7
12:55:09|1533.7
12:55:10|1533.7
12:55:11|1533.69
12:55:12|1533.69
12:55:13|1533.64
12:55:14|1533.64
12:55:15|1533.52
12:55:16|1533.53
12:55:17|1533.52
12:55:18|1533.52
12:55:19|1533.52
12:55:20|1533.52
12:55:21|1533.37
12:55:22|1533.37
12:55:23|1533.36
12:55:24|1533.36
12:55:25|1533.36
12:55:26|1533.36
12:55:27|1533.36
12:55:28|1533.07
12:55:30|1533.08
12:55:30|1533.07
12:55:31|1533.07
12:55:32|1533.07
12:55:33|1533.07
12:55:34|1533.07
12:55:35|1533.07
12:55:36|1533.07
12:55:37|1533.07
12:55:38|1533.07
12:55:39|1533.08
12:55:40|1533.07
12:55:41|1533.07
12:55:42|1533.07
12:55:43|1533.07
12:55:44|1533.07
12:55:45|1533.07
12:55:46|1533.07
12:55:47|1533.07
12:55:48|1533.07
12:55:49|1533.21
12:55:50|1533.21
12:55:51|1533.22
12:55:52|1533.21
12:55:53|1533.22
12:55:54|1533.21
12:55:55|1533.21
12:55:56|1533.21
12:55:57|1533.22
12:55:58|1533.21
12:55:59|1533.22
12:56:00|1533.22
12:56:01|1533.21
12:56:02|1533.21
12:56:03|1533.21
12:56:04|1533.21
12:56:05|1533.21
12:56:06|1533.21
12:56:07|1533.21
12:56:08|1533.21
12:56:09|1533.22
12:56:10|1533.21
12:56:11|1533.21
12:56:12|1533.2
12:56:13|1533.07
12:56:14|1533.07
12:56:15|1533.07
12:56:16|1533.06
12:56:17|1533.06
12:56:18|1533.07
12:56:19|1533.07
12:56:21|1532.8
12:56:22|1532.8
12:56:23|1532.76
12:56:25|1532.73
12:56:26|1532.72
12:56:27|1532.72
12:56:27|1532.72
12:56:29|1532.72
12:56:30|1532.71
12:56:30|1532.7
12:56:31|1532.7
12:56:32|1532.7
12:56:34|1532.7
12:56:35|1532.69
12:56:36|1532.69
12:56:36|1532.69
12:56:38|1532.69
12:56:38|1532.7
12:56:40|1532.7
12:56:41|1532.7
12:56:42|1532.27
12:56:43|1532.25
12:56:44|1532.25
12:56:44|1532.25
12:56:46|1531.66
12:56:46|1531.66
12:56:47|1531.66
12:56:49|1531.66
12:56:50|1531.66
12:56:50|1531.8
12:56:51|1531.87
12:56:53|1531.87
12:56:53|1531.88
12:56:54|1531.88
12:56:56|1531.88
12:56:56|1531.88
12:56:57|1531.88
12:56:59|1531.87
12:57:00|1531.88
12:57:01|1531.88
12:57:02|1531.88
12:57:03|1531.89
12:57:03|1531.89
12:57:05|1531.89
12:57:06|1531.9
12:57:07|1531.9
12:57:08|1531.92
12:57:09|1531.92
12:57:10|1531.92
12:57:11|1531.92
12:57:12|1531.92
12:57:13|1531.98
12:57:14|1531.98
12:57:15|1531.99
12:57:16|1531.98
12:57:17|1531.99
12:57:18|1531.99
12:57:19|1531.99
12:57:20|1531.98
12:57:22|1531.99
12:57:23|1531.99
12:57:23|1531.99
12:57:24|1531.99
12:57:26|1531.99
12:57:27|1532.2
12:57:28|1532.32
12:57:29|1532.34
12:57:30|1532.34
12:57:31|1532.34
12:57:32|1532.34
12:57:33|1532.34
12:57:34|1532.34
12:57:35|1532.34
12:57:36|1532.35
12:57:37|1532.34
12:57:38|1532.34
12:57:39|1532.34
12:57:40|1532.34
12:57:41|1532.42
12:57:42|1532.44
12:57:43|1532.56
12:57:44|1532.55
12:57:45|1532.55
12:57:46|1532.55
12:57:47|1532.51
12:57:48|1532.51
12:57:49|1532.51
12:57:50|1532.5
12:57:51|1532.51
12:57:52|1532.51
12:57:53|1532.2
12:57:54|1532.21
12:57:55|1532.21
12:57:57|1532.2
12:57:58|1532.2
12:57:58|1532.2
12:57:59|1532.2
12:58:00|1532.21
12:58:01|1532.21
12:58:03|1532.2
12:58:03|1532.19
12:58:04|1532.19
12:58:05|1532.19
12:58:06|1531.97
12:58:08|1531.97
12:58:08|1531.97
12:58:10|1531.96
12:58:10|1531.96
12:58:12|1531.96
12:58:13|1531.97
12:58:13|1531.97
12:58:14|1531.97
12:58:15|1531.96
12:58:17|1531.97
12:58:17|1531.97
12:58:18|1531.97
12:58:19|1531.97
12:58:20|1531.97
12:58:22|1531.97
12:58:23|1531.97
12:58:24|1531.97
12:58:25|1531.97
12:58:26|1531.97
12:58:27|1531.97
12:58:28|1531.97
12:58:29|1531.96
12:58:30|1531.97
12:58:31|1531.96
12:58:32|1531.96
12:58:33|1531.96
12:58:34|1531.96
12:58:35|1531.96
12:58:36|1531.96
12:58:37|1531.96
12:58:38|1531.97
12:58:39|1531.97
12:58:40|1531.96
12:58:41|1531.96
12:58:42|1531.96
12:58:43|1531.75
12:58:44|1531.75
12:58:45|1531.89
12:58:46|1531.89
12:58:47|1531.94
12:58:48|1531.94
12:58:49|1531.94
12:58:50|1531.94
12:58:51|1531.94
12:58:52|1531.94
12:58:53|1531.94
12:58:54|1531.93
12:58:55|1531.93
12:58:56|1531.94
12:58:57|1531.94
12:58:58|1531.94
12:58:59|1531.94
12:59:00|1531.94
12:59:01|1531.94
12:59:02|1531.94
12:59:03|1531.95
12:59:04|1531.99
12:59:05|1531.99
12:59:06|1531.99
12:59:07|1531.99
12:59:08|1531.99
12:59:09|1531.99
12:59:10|1531.99
12:59:11|1531.99
12:59:12|1531.99
12:59:13|1531.98
12:59:14|1531.98
12:59:15|1531.98
12:59:16|1531.98
12:59:17|1531.98
12:59:18|1531.98
12:59:19|1531.88
12:59:20|1531.88
12:59:21|1531.63
12:59:22|1531.63
12:59:23|1531.63
12:59:25|1531.63
12:59:26|1531.63
12:59:27|1531.62
12:59:28|1531.62
12:59:29|1531.54
12:59:30|1531.55
12:59:31|1531.55
12:59:32|1531.55
12:59:33|1531.55
12:59:33|1531.55
12:59:35|1531.55
12:59:36|1531.67
12:59:36|1531.72
12:59:38|1531.71
12:59:39|1531.72
12:59:40|1531.81
12:59:41|1532.
12:59:42|1532.
12:59:43|1531.94
12:59:44|1531.91
12:59:45|1531.92
12:59:46|1531.92
12:59:46|1531.91
12:59:48|1531.89
12:59:49|1531.89
12:59:50|1531.89
12:59:51|1531.89
12:59:51|1531.89
12:59:53|1531.89
12:59:54|1531.9
12:59:55|1531.95
12:59:56|1531.97
12:59:57|1531.97
12:59:58|1531.98
12:59:59|1531.98
13:00:00|1531.98
13:00:01|1531.98
13:00:02|1531.98
13:00:03|1531.98
13:00:04|1531.97
13:00:05|1531.98
13:00:06|1531.98
13:00:07|1531.98
13:00:08|1531.98
13:00:09|1531.98
13:00:10|1531.98
13:00:11|1531.97
13:00:12|1531.98
13:00:13|1531.98
13:00:14|1531.97
13:00:15|1531.98
13:00:16|1531.98
13:00:17|1531.97
13:00:18|1531.97
13:00:19|1531.97
13:00:20|1531.97
13:00:21|1531.97
13:00:22|1531.97
13:00:23|1531.97
13:00:24|1531.98
13:00:25|1531.98
13:00:26|1531.95
13:00:28|1531.85
13:00:28|1531.86
13:00:29|1531.85
13:00:30|1531.85
13:00:31|1531.72
13:00:32|1531.48
13:00:33|1531.47
13:00:34|1531.48
13:00:35|1531.48
13:00:36|1531.49
13:00:37|1531.49
13:00:38|1531.49
13:00:39|1531.49
13:00:40|1531.49
13:00:41|1531.48
13:00:42|1530.99
13:00:44|1530.99
13:00:44|1530.99
13:00:45|1531.
13:00:46|1531.
13:00:47|1531.
13:00:48|1531.13
13:00:49|1531.32
13:00:50|1531.33
13:00:51|1531.33
13:00:52|1531.38
13:00:53|1531.54
13:00:54|1531.56
13:00:55|1531.
13:00:56|1531.18
13:00:57|1531.18
13:00:58|1531.22
13:00:59|1531.38
13:01:00|1531.38
13:01:01|1531.44
13:01:02|1531.44
13:01:03|1531.47
13:01:04|1531.46
13:01:05|1531.47
13:01:06|1531.47
13:01:07|1531.47
13:01:08|1531.47
13:01:09|1530.49
13:01:10|1531.05
13:01:11|1531.38
13:01:12|1531.38
13:01:14|1531.39
13:01:14|1531.89
13:01:16|1531.98
13:01:17|1531.98
13:01:18|1531.81
13:01:19|1531.75
13:01:20|1531.75
13:01:21|1531.65
13:01:22|1531.64
13:01:22|1531.55
13:01:23|1531.55
13:01:25|1531.55
13:01:26|1531.55
13:01:27|1531.55
13:01:28|1531.54
13:01:29|1531.36
13:01:31|1531.36
13:01:32|1531.37
13:01:33|1531.37
13:01:34|1531.37
13:01:35|1531.36
13:01:36|1531.45
13:01:37|1531.46
13:01:38|1531.45
13:01:39|1531.28
13:01:40|1531.27
13:01:41|1531.09
13:01:42|1530.91
13:01:42|1530.92
13:01:43|1530.92
13:01:45|1530.92
13:01:46|1530.92
13:01:46|1530.91
13:01:47|1530.92
13:01:49|1530.83
13:01:50|1530.76
13:01:50|1530.76
13:01:52|1530.76
13:01:53|1530.74
13:01:54|1530.91
13:01:54|1530.91
13:01:55|1530.91
13:01:56|1530.92
13:01:57|1530.91
13:01:58|1530.84
13:02:00|1530.84
13:02:00|1530.84
13:02:01|1530.84
13:02:03|1530.83
13:02:03|1530.83
13:02:04|1530.84
13:02:05|1530.83
13:02:06|1530.83
13:02:08|1530.83
13:02:08|1530.84
13:02:09|1530.84
13:02:10|1530.83
13:02:11|1530.83
13:02:13|1530.83
13:02:14|1530.83
13:02:14|1530.83
13:02:15|1530.83
13:02:17|1530.83
13:02:17|1530.83
13:02:18|1530.83
13:02:19|1530.76
13:02:21|1530.69
13:02:21|1530.64
13:02:22|1530.64
13:02:24|1530.63
13:02:24|1530.45
13:02:25|1530.46
13:02:27|1530.46
13:02:28|1530.46
13:02:29|1530.54
13:02:30|1530.54
13:02:31|1530.54
13:02:33|1530.55
13:02:33|1530.55
13:02:34|1530.55
13:02:35|1530.55
13:02:36|1530.67
13:02:37|1530.67
13:02:38|1530.67
13:02:40|1530.67
13:02:41|1530.67
13:02:42|1530.67
13:02:43|1530.67
13:02:44|1530.67
13:02:45|1530.67
13:02:45|1530.67
13:02:47|1530.66
13:02:48|1530.67
13:02:49|1530.67
13:02:50|1530.67
13:02:51|1530.69
13:02:52|1530.69
13:02:53|1530.73
13:02:54|1530.73
13:02:55|1530.73
13:02:55|1530.99
13:02:56|1530.98
13:02:58|1530.98
13:02:59|1530.98
13:02:59|1530.98
13:03:01|1530.98
13:03:02|1530.98
13:03:03|1530.98
13:03:03|1530.98
13:03:05|1530.98
13:03:06|1530.98
13:03:07|1530.98
13:03:08|1530.98
13:03:08|1530.98
13:03:10|1530.98
13:03:11|1530.98
13:03:12|1530.98
13:03:13|1530.98
13:03:14|1530.98
13:03:14|1530.99
13:03:16|1530.99
13:03:17|1531.11
13:03:18|1531.18
13:03:18|1531.18
13:03:20|1531.18
13:03:21|1531.18
13:03:22|1531.27
13:03:23|1531.45
13:03:24|1531.46
13:03:24|1531.5
13:03:25|1531.53
13:03:27|1531.53
13:03:28|1531.52
13:03:29|1531.52
13:03:30|1531.52
13:03:31|1531.52
13:03:32|1531.53
13:03:33|1531.53
13:03:34|1531.39
13:03:35|1531.39
13:03:36|1531.33
13:03:37|1531.33
13:03:39|1531.33
13:03:39|1531.32
13:03:40|1531.31
13:03:41|1531.31
13:03:42|1531.31
13:03:43|1531.32
13:03:44|1531.32
13:03:45|1531.32
13:03:47|1531.32
13:03:48|1531.31
13:03:49|1531.31
13:03:50|1531.32
13:03:50|1531.32
13:03:52|1531.32
13:03:53|1531.32
13:03:54|1531.32
13:03:55|1531.32
13:03:56|1531.32
13:03:57|1531.28
13:03:58|1531.27
13:03:59|1531.27
13:04:00|1531.28
13:04:01|1531.27
13:04:02|1531.27
13:04:03|1531.27
13:04:04|1531.27
13:04:05|1531.28
13:04:06|1531.27
13:04:07|1531.27
13:04:07|1531.27
13:04:08|1531.27
13:04:10|1531.22
13:04:11|1531.19
13:04:12|1531.19
13:04:13|1531.19
13:04:14|1531.19
13:04:15|1531.19
13:04:16|1531.19
13:04:17|1531.18
13:04:18|1531.18
13:04:19|1531.19
13:04:20|1531.19
13:04:21|1531.47
13:04:22|1531.49
13:04:23|1531.49
13:04:24|1531.48
13:04:25|1531.49
13:04:26|1531.49
13:04:27|1531.48
13:04:28|1531.48
13:04:29|1531.49
13:04:30|1531.49
13:04:31|1531.49
13:04:33|1531.48
13:04:34|1531.48
13:04:35|1531.49
13:04:35|1531.48
13:04:36|1531.49
13:04:38|1531.49
13:04:38|1531.49
13:04:40|1531.49
13:04:41|1531.48
13:04:42|1531.48
13:04:42|1531.48
13:04:43|1531.49
13:04:44|1531.49
13:04:46|1531.48
13:04:47|1531.55
13:04:47|1531.6
13:04:49|1531.7
13:04:50|1531.7
13:04:50|1531.71
13:04:52|1531.71
13:04:53|1531.71
13:04:54|1531.63
13:04:55|1531.6
13:04:56|1531.57
13:04:57|1531.55
13:04:58|1531.55
13:04:58|1531.54
13:05:00|1531.54
13:05:01|1531.53
13:05:02|1531.53
13:05:02|1531.52
13:05:04|1531.38
13:05:04|1531.38
13:05:06|1531.37
13:05:07|1531.46
13:05:08|1531.45
13:05:09|1531.45
13:05:10|1531.45
13:05:11|1531.45
13:05:12|1531.72
13:05:13|1531.73
13:05:14|1531.73
13:05:15|1531.73
13:05:16|1531.73
13:05:17|1531.72
13:05:17|1531.72
13:05:19|1531.73
13:05:20|1531.73
13:05:21|1531.73
13:05:21|1531.72
13:05:23|1531.73
13:05:24|1531.73
13:05:24|1531.73
13:05:25|1531.73
13:05:27|1531.72
13:05:28|1531.73
13:05:29|1531.73
13:05:29|1531.73
13:05:31|1531.73
13:05:32|1531.73
13:05:33|1531.73
13:05:34|1531.72
13:05:35|1531.73
13:05:36|1531.55
13:05:37|1531.55
13:05:38|1531.56
13:05:39|1531.55
13:05:40|1531.55
13:05:41|1531.56
13:05:42|1531.56
13:05:43|1531.56
13:05:44|1531.56
13:05:45|1531.56
13:05:46|1531.56
13:05:47|1531.56
13:05:48|1531.57
13:05:49|1531.68
13:05:50|1531.68
13:05:51|1531.68
13:05:52|1531.68
13:05:53|1531.68
13:05:54|1531.68
13:05:55|1531.68
13:05:56|1531.68
13:05:57|1531.67
13:05:58|1531.55
13:05:59|1531.54
13:06:00|1531.55
13:06:01|1531.54
13:06:02|1531.54
13:06:03|1531.54
13:06:04|1531.54
13:06:05|1531.54
13:06:06|1531.55
13:06:07|1531.55
13:06:08|1531.55
13:06:09|1531.49
13:06:10|1531.41
13:06:11|1531.39
13:06:12|1531.38
13:06:13|1531.38
13:06:14|1531.38
13:06:15|1531.37
13:06:16|1531.38
13:06:17|1531.37
13:06:18|1531.25
13:06:19|1531.25
13:06:20|1531.25
13:06:21|1531.25
13:06:22|1531.26
13:06:23|1531.25
13:06:24|1531.25
13:06:25|1531.25
13:06:26|1531.25
13:06:27|1531.26
13:06:28|1531.26
13:06:29|1531.25
13:06:30|1531.25
13:06:32|1531.25
13:06:33|1531.25
13:06:34|1531.25
13:06:35|1531.25
13:06:36|1531.25
13:06:37|1531.25
13:06:38|1530.69
13:06:39|1530.37
13:06:40|1530.37
13:06:41|1530.36
13:06:42|1530.34
13:06:43|1530.34
13:06:44|1530.34
13:06:45|1530.34
13:06:46|1530.34
13:06:47|1530.35
13:06:48|1530.48
13:06:49|1530.53
13:06:50|1530.53
13:06:51|1530.53
13:06:52|1530.52
13:06:53|1530.52
13:06:54|1530.52
13:06:55|1530.52
13:06:56|1530.52
13:06:57|1530.53
13:06:58|1530.53
13:06:59|1530.52
13:07:00|1530.53
13:07:01|1530.52
13:07:02|1530.52
13:07:03|1530.52
13:07:04|1530.52
13:07:05|1530.52
13:07:06|1530.52
13:07:07|1530.52
13:07:08|1530.49
13:07:09|1530.49
13:07:10|1530.31
13:07:12|1530.27
13:07:12|1530.28
13:07:13|1530.28
13:07:14|1530.22
13:07:15|1530.
13:07:16|1530.
13:07:18|1530.
13:07:18|1530.
13:07:19|1530.
13:07:20|1530.
13:07:21|1530.
13:07:22|1530.
13:07:23|1530.
13:07:24|1529.51
13:07:25|1529.23
13:07:26|1529.24
13:07:27|1529.24
13:07:28|1529.23
13:07:29|1529.12
13:07:30|1529.11
13:07:32|1529.12
13:07:33|1529.11
13:07:34|1529.17
13:07:35|1529.38
13:07:37|1529.42
13:07:38|1529.42
13:07:39|1529.56
13:07:40|1529.57
13:07:41|1529.57
13:07:41|1529.56
13:07:43|1529.56
13:07:44|1529.57
13:07:45|1529.64
13:07:46|1529.69
13:07:47|1529.68
13:07:48|1529.57
13:07:49|1529.58
13:07:50|1529.58
13:07:51|1529.58
13:07:52|1529.58
13:07:53|1529.57
13:07:54|1529.57
13:07:55|1529.57
13:07:56|1529.57
13:07:57|1529.57
13:07:58|1529.48
13:07:59|1529.48
13:08:00|1529.49
13:08:01|1529.48
13:08:02|1529.52
13:08:03|1529.52
13:08:04|1529.52
13:08:05|1529.52
13:08:06|1529.52
13:08:07|1529.52
13:08:09|1529.53
13:08:10|1529.53
13:08:10|1529.53
13:08:11|1529.52
13:08:12|1529.52
13:08:13|1529.52
13:08:14|1529.52
13:08:15|1529.52
13:08:16|1529.52
13:08:17|1529.52
13:08:18|1529.52
13:08:19|1529.52
13:08:20|1529.52
13:08:21|1529.53
13:08:22|1529.53
13:08:23|1529.52
13:08:24|1529.53
13:08:25|1529.53
13:08:26|1529.52
13:08:27|1529.53
13:08:28|1529.53
13:08:29|1529.53
13:08:30|1529.52
13:08:31|1529.78
13:08:32|1529.82
13:08:33|1529.84
13:08:35|1529.83
13:08:36|1529.7
13:08:37|1529.7
13:08:38|1529.7
13:08:39|1529.66
13:08:40|1529.64
13:08:41|1529.64
13:08:42|1529.64
13:08:43|1529.65
13:08:44|1529.71
13:08:45|1529.71
13:08:46|1529.87
13:08:47|1529.97
13:08:48|1529.98
13:08:49|1529.98
13:08:50|1529.98
13:08:51|1529.92
13:08:52|1529.85
13:08:53|1529.81
13:08:54|1529.81
13:08:55|1529.81
13:08:56|1529.81
13:08:57|1529.79
13:08:58|1529.79
13:08:59|1529.96
13:09:01|1529.97
13:09:02|1529.97
13:09:02|1529.97
13:09:03|1529.97
13:09:05|1530.1
13:09:05|1530.12
13:09:07|1530.12
13:09:07|1530.11
13:09:08|1530.32
13:09:10|1530.43
13:09:10|1530.42
13:09:11|1530.42
13:09:12|1530.43
13:09:13|1530.43
13:09:14|1530.43
13:09:15|1530.42
13:09:17|1530.42
13:09:17|1530.27
13:09:18|1530.22
13:09:20|1530.22
13:09:21|1530.22
13:09:22|1530.22
13:09:22|1530.21
13:09:23|1530.22
13:09:24|1530.22
13:09:25|1530.12
13:09:26|1530.11
13:09:27|1530.12
13:09:28|1530.11
13:09:29|1530.11
13:09:31|1530.12
13:09:32|1530.12
13:09:33|1530.12
13:09:33|1530.12
13:09:35|1530.11
13:09:36|1530.12
13:09:38|1530.12
13:09:38|1530.12
13:09:39|1530.12
13:09:40|1530.12
13:09:41|1530.12
13:09:42|1530.11
13:09:43|1530.12
13:09:44|1530.12
13:09:45|1530.12
13:09:46|1530.1
13:09:47|1530.05
13:09:48|1530.05
13:09:49|1530.05
13:09:50|1530.04
13:09:52|1530.04
13:09:53|1530.04
13:09:54|1530.04
13:09:55|1530.05
13:09:56|1530.05
13:09:56|1530.29
13:09:57|1530.32
13:09:59|1530.32
13:09:59|1530.32
13:10:00|1530.33
13:10:02|1530.33
13:10:03|1530.32
13:10:04|1530.32
13:10:05|1530.33
13:10:06|1530.32
13:10:07|1530.32
13:10:07|1530.32
13:10:09|1530.26
13:10:10|1530.26
13:10:11|1530.26
13:10:12|1530.27
13:10:13|1530.27
13:10:14|1530.27
13:10:15|1530.27
13:10:16|1530.27
13:10:17|1530.26
13:10:17|1530.27
13:10:18|1530.27
13:10:20|1530.27
13:10:21|1530.27
13:10:22|1530.26
13:10:23|1530.26
13:10:24|1530.26
13:10:25|1530.27
13:10:26|1530.26
13:10:27|1530.27
13:10:28|1530.27
13:10:29|1530.27
13:10:30|1530.27
13:10:31|1530.27
13:10:32|1530.27
13:10:33|1530.26
13:10:34|1530.26
13:10:36|1530.26
13:10:36|1530.27
13:10:37|1530.21
13:10:39|1530.21
13:10:40|1530.21
13:10:41|1530.2
13:10:41|1530.2
13:10:42|1530.2
13:10:44|1530.2
13:10:45|1530.2
13:10:46|1530.2
13:10:47|1530.2
13:10:48|1530.2
13:10:48|1530.2
13:10:50|1530.17
13:10:50|1530.17
13:10:51|1530.18
13:10:53|1530.18
13:10:54|1530.18
13:10:55|1530.18
13:10:55|1530.18
13:10:57|1530.18
13:10:58|1530.18
13:10:59|1530.18
13:11:00|1530.17
13:11:01|1530.18
13:11:02|1530.17
13:11:04|1530.07
13:11:04|1530.06
13:11:05|1530.07
13:11:06|1530.07
13:11:07|1530.07
13:11:08|1530.07
13:11:09|1530.07
13:11:10|1530.07
13:11:11|1530.06
13:11:12|1530.06
13:11:13|1530.07
13:11:14|1530.06
13:11:15|1530.07
13:11:16|1530.07
13:11:17|1530.03
13:11:18|1530.03
13:11:19|1530.02
13:11:20|1530.02
13:11:21|1530.03
13:11:22|1530.03
13:11:23|1530.03
13:11:24|1530.03
13:11:25|1530.03
13:11:26|1530.03
13:11:27|1530.03
13:11:28|1530.02
13:11:29|1530.02
13:11:30|1530.03
13:11:31|1530.02
13:11:32|1530.03
13:11:33|1530.14
13:11:34|1530.18
13:11:36|1530.89
13:11:37|1530.97
13:11:38|1530.96
13:11:39|1530.9
13:11:40|1530.82
13:11:40|1530.76
13:11:42|1530.77
13:11:43|1530.77
13:11:44|1530.77
13:11:45|1530.77
13:11:46|1530.77
13:11:47|1530.76
13:11:48|1530.76
13:11:49|1530.77
13:11:50|1530.91
13:11:51|1530.91
13:11:52|1530.97
13:11:53|1530.96
13:11:54|1530.97
13:11:55|1530.97
13:11:56|1530.97
13:11:57|1530.84
13:11:59|1530.84
13:11:59|1530.83
13:12:00|1530.83
13:12:01|1530.97
13:12:02|1531.15
13:12:03|1531.16
13:12:04|1531.15
13:12:05|1531.15
13:12:06|1531.15
13:12:07|1531.15
13:12:08|1531.25
13:12:09|1531.26
13:12:10|1531.26
13:12:11|1531.26
13:12:12|1531.25
13:12:13|1531.25
13:12:14|1531.26
13:12:15|1531.25
13:12:16|1531.11
13:12:17|1531.11
13:12:18|1531.12
13:12:19|1531.12
13:12:20|1531.11
13:12:21|1531.11
13:12:22|1531.11
13:12:23|1531.12
13:12:24|1531.12
13:12:25|1531.05
13:12:26|1531.05
13:12:27|1531.05
13:12:28|1531.05
13:12:29|1531.05
13:12:31|1531.05
13:12:32|1531.01
13:12:32|1531.01
13:12:34|1531.01
13:12:34|1531.01
13:12:35|1531.01
13:12:36|1531.01
13:12:38|1531.01
13:12:39|1531.
13:12:39|1531.
13:12:41|1531.
13:12:42|1531.28
13:12:43|1531.29
13:12:44|1531.29
13:12:45|1531.28
13:12:46|1531.29
13:12:47|1531.12
13:12:48|1531.12
13:12:49|1531.12
13:12:50|1531.12
13:12:51|1531.12
13:12:53|1531.09
13:12:53|1531.05
13:12:54|1531.05
13:12:55|1531.04
13:12:57|1531.04
13:12:58|1531.04
13:12:58|1531.05
13:12:59|1531.04
13:13:00|1531.04
13:13:01|1531.05
13:13:02|1531.04
13:13:03|1531.05
13:13:05|1531.05
13:13:06|1531.05
13:13:07|1531.04
13:13:08|1531.05
13:13:09|1531.04
13:13:10|1531.04
13:13:10|1531.04
13:13:11|1531.04
13:13:12|1531.04
13:13:14|1531.04
13:13:14|1531.04
13:13:16|1531.03
13:13:17|1531.02
13:13:17|1531.02
13:13:18|1531.02
13:13:19|1531.02
13:13:20|1531.03
13:13:22|1531.03
13:13:22|1531.03
13:13:24|1531.02
13:13:25|1531.03
13:13:26|1531.03
13:13:27|1531.03
13:13:28|1531.03
13:13:28|1531.02
13:13:29|1531.03
13:13:30|1531.03
13:13:32|1531.02
13:13:33|1531.
13:13:34|1530.99
13:13:35|1530.99
13:13:35|1530.99
13:13:37|1530.99
13:13:38|1530.99
13:13:40|1530.91
13:13:41|1530.9
13:13:42|1530.84
13:13:43|1530.74
13:13:44|1530.74
13:13:46|1530.74
13:13:46|1530.74
13:13:47|1530.75
13:13:48|1530.73
13:13:49|1530.38
13:13:50|1530.19
13:13:51|1530.19
13:13:52|1530.14
13:13:53|1530.1
13:13:54|1530.07
13:13:55|1530.06
13:13:56|1530.06
13:13:57|1530.06
13:13:58|1530.06
13:13:59|1530.18
13:14:01|1530.24
13:14:01|1530.24
13:14:02|1530.24
13:14:03|1530.25
13:14:04|1530.24
13:14:05|1530.24
13:14:06|1530.24
13:14:07|1530.25
13:14:08|1530.25
13:14:10|1529.72
13:14:10|1529.71
13:14:12|1529.72
13:14:12|1529.72
13:14:14|1529.72
13:14:14|1529.72
13:14:16|1529.72
13:14:16|1529.72
13:14:17|1529.72
13:14:18|1529.71
13:14:19|1529.71
13:14:20|1529.72
13:14:21|1529.72
13:14:22|1529.71
13:14:24|1529.71
13:14:24|1529.71
13:14:25|1529.71
13:14:26|1529.93
13:14:27|1529.93
13:14:28|1529.93
13:14:29|1529.93
13:14:31|1529.93
13:14:31|1529.93
13:14:32|1529.93
13:14:33|1529.93
13:14:34|1529.92
13:14:36|1529.92
13:14:36|1529.93
13:14:37|1529.92
13:14:38|1529.92
13:14:39|1529.92
13:14:41|1529.92
13:14:42|1530.06
13:14:43|1530.06
13:14:43|1530.06
13:14:45|1530.07
13:14:46|1530.06
13:14:47|1530.06
13:14:47|1530.07
13:14:49|1530.07
13:14:49|1530.22
13:14:51|1530.13
13:14:52|1529.87
13:14:52|1529.85
13:14:54|1529.86
13:14:55|1529.86
13:14:56|1529.85
13:14:58|1529.86
13:14:58|1529.86
13:14:59|1529.8
13:15:01|1529.39
13:15:01|1529.39
13:15:02|1529.4
13:15:03|1529.4
13:15:04|1529.39
13:15:05|1529.53
13:15:07|1529.54
13:15:07|1529.53
13:15:09|1529.53
13:15:10|1529.54
13:15:11|1529.53
13:15:13|1529.53
13:15:13|1529.53
13:15:14|1529.54
13:15:15|1529.59
13:15:16|1529.62
13:15:17|1529.62
13:15:18|1529.62
13:15:19|1529.62
13:15:20|1529.54
13:15:21|1529.54
13:15:22|1529.54
13:15:23|1529.74
13:15:24|1529.73
13:15:25|1529.74
13:15:26|1529.76
13:15:27|1529.75
13:15:28|1529.75
13:15:29|1529.76
13:15:30|1529.76
13:15:31|1529.75
13:15:32|1529.75
13:15:33|1529.7
13:15:34|1529.69
13:15:35|1529.69
13:15:36|1529.7
13:15:37|1529.69
13:15:38|1529.7
13:15:39|1529.77
13:15:40|1529.77
13:15:41|1529.77
13:15:43|1529.78
13:15:44|1529.78
13:15:44|1529.78
13:15:45|1529.78
13:15:47|1529.77
13:15:48|1529.77
13:15:49|1529.77
13:15:50|1529.86
13:15:51|1529.86
13:15:52|1529.86
13:15:53|1529.87
13:15:54|1529.87
13:15:55|1529.87
13:15:56|1529.87
13:15:57|1530.
13:15:58|1529.99
13:15:59|1529.98
13:16:00|1529.98
13:16:01|1529.99
13:16:02|1529.98
13:16:03|1529.98
13:16:05|1529.99
13:16:05|1529.98
13:16:06|1529.99
13:16:07|1529.98
13:16:08|1529.99
13:16:09|1529.99
13:16:10|1529.99
13:16:11|1529.98
13:16:12|1529.99
13:16:13|1529.99
13:16:14|1529.98
13:16:16|1529.98
13:16:16|1529.99
13:16:17|1529.98
13:16:18|1529.99
13:16:19|1529.99
13:16:20|1529.99
13:16:21|1529.98
13:16:22|1529.99
13:16:23|1529.98
13:16:24|1529.98
13:16:25|1529.98
13:16:27|1529.98
13:16:27|1529.99
13:16:29|1529.99
13:16:29|1529.99
13:16:30|1529.99
13:16:32|1529.99
13:16:32|1529.99
13:16:34|1529.99
13:16:34|1529.99
13:16:35|1529.98
13:16:36|1529.98
13:16:37|1529.98
13:16:38|1529.98
13:16:39|1529.99
13:16:41|1529.98
13:16:41|1529.98
13:16:43|1529.98
13:16:44|1530.09
13:16:45|1530.1
13:16:46|1530.09
13:16:47|1530.04
13:16:48|1530.04
13:16:49|1530.04
13:16:50|1530.04
13:16:51|1530.04
13:16:52|1530.04
13:16:53|1530.04
13:16:54|1530.04
13:16:55|1530.04
13:16:56|1530.01
13:16:57|1530.01
13:17:00|1530.02
13:17:00|1530.01
13:17:01|1530.01
13:17:02|1530.01
13:17:03|1530.01
13:17:04|1530.01
13:17:05|1530.01
13:17:06|1530.01
13:17:07|1530.01
13:17:08|1530.01
13:17:09|1530.02
13:17:10|1530.02
13:17:11|1530.01
13:17:12|1530.01
13:17:13|1530.01
13:17:14|1530.01
13:17:15|1530.01
13:17:16|1530.01
13:17:17|1530.01
13:17:18|1530.01
13:17:20|1530.
13:17:20|1530.
13:17:21|1530.
13:17:22|1530.
13:17:23|1529.88
13:17:24|1529.88
13:17:25|1529.88
13:17:26|1529.88
13:17:27|1529.88
13:17:28|1529.88
13:17:29|1529.88
13:17:30|1529.88
13:17:31|1529.88
13:17:32|1529.88
13:17:33|1529.88
13:17:34|1529.88
13:17:36|1529.87
13:17:36|1529.88
13:17:38|1529.87
13:17:38|1529.88
13:17:40|1529.88
13:17:41|1529.87
13:17:42|1529.88
13:17:43|1529.87
13:17:45|1529.87
13:17:45|1529.78
13:17:47|1529.75
13:17:48|1529.75
13:17:49|1529.75
13:17:50|1529.75
13:17:51|1529.75
13:17:52|1529.75
13:17:53|1529.76
13:17:54|1529.75
13:17:55|1529.68
13:17:56|1529.65
13:17:56|1529.65
13:17:58|1529.65
13:17:59|1529.47
13:18:00|1529.44
13:18:00|1529.44
13:18:02|1529.44
13:18:03|1529.44
13:18:04|1529.43
13:18:05|1529.43
13:18:06|1529.43
13:18:07|1529.44
13:18:08|1529.58
13:18:09|1529.69
13:18:10|1529.65
13:18:11|1529.65
13:18:11|1529.63
13:18:12|1529.63
13:18:14|1529.63
13:18:15|1529.64
13:18:16|1529.63
13:18:17|1529.63
13:18:18|1529.63
13:18:18|1529.64
13:18:19|1529.63
13:18:21|1529.64
13:18:22|1529.63
13:18:22|1529.57
13:18:24|1529.57
13:18:25|1529.57
13:18:25|1529.58
13:18:27|1529.58
13:18:28|1529.57
13:18:28|1529.57
13:18:30|1529.57
13:18:31|1529.57
13:18:32|1529.57
13:18:33|1529.57
13:18:34|1529.58
13:18:35|1529.58
13:18:36|1529.57
13:18:37|1529.57
13:18:38|1529.57
13:18:38|1529.58
13:18:40|1529.57
13:18:41|1529.58
13:18:41|1529.57
13:18:43|1529.57
13:18:45|1529.57
13:18:45|1529.42
13:18:46|1529.41
13:18:47|1529.41
13:18:48|1529.42
13:18:49|1529.41
13:18:50|1529.41
13:18:51|1529.33
13:18:53|1529.3
13:18:54|1529.31
13:18:55|1529.31
13:18:56|1529.31
13:18:57|1529.25
13:18:58|1529.24
13:18:59|1529.41
13:19:00|1529.46
13:19:01|1529.46
13:19:02|1529.46
13:19:03|1529.46
13:19:03|1529.46
13:19:05|1529.46
13:19:06|1529.47
13:19:07|1529.47
13:19:08|1529.47
13:19:09|1529.47
13:19:10|1529.47
13:19:11|1529.46
13:19:12|1529.46
13:19:12|1529.46
13:19:14|1529.46
13:19:15|1529.46
13:19:16|1529.46
13:19:16|1529.47
13:19:18|1529.46
13:19:18|1529.47
13:19:20|1529.47
13:19:21|1529.47
13:19:22|1529.47
13:19:23|1529.46
13:19:23|1529.46
13:19:25|1529.46
13:19:26|1529.46
13:19:27|1529.46
13:19:28|1529.46
13:19:29|1529.47
13:19:30|1529.46
13:19:31|1529.46
13:19:31|1529.47
13:19:33|1529.99
13:19:34|1529.99
13:19:35|1529.91
13:19:35|1529.91
13:19:37|1529.9
13:19:38|1529.89
13:19:39|1529.89
13:19:40|1529.89
13:19:41|1529.88
13:19:41|1529.88
13:19:42|1529.82
13:19:44|1529.82
13:19:46|1529.78
13:19:46|1529.72
13:19:47|1529.72
13:19:48|1529.72
13:19:50|1529.68
13:19:51|1529.69
13:19:52|1529.69
13:19:53|1529.69
13:19:54|1529.68
13:19:55|1529.68
13:19:56|1529.69
13:19:57|1529.68
13:19:58|1529.68
13:19:59|1529.68
13:20:00|1529.68
13:20:01|1529.6
13:20:02|1529.6
13:20:03|1529.6
13:20:04|1529.6
13:20:05|1529.6
13:20:06|1529.6
13:20:07|1529.6
13:20:08|1529.72
13:20:09|1529.72
13:20:10|1529.72
13:20:11|1529.72
13:20:12|1529.6
13:20:13|1529.6
13:20:14|1529.59
13:20:15|1529.6
13:20:16|1529.59
13:20:17|1529.6
13:20:18|1529.6
13:20:19|1529.6
13:20:20|1529.6
13:20:21|1529.6
13:20:22|1529.6
13:20:23|1529.59
13:20:24|1529.6
13:20:25|1529.6
13:20:26|1529.6
13:20:27|1529.6
13:20:28|1529.6
13:20:29|1529.59
13:20:30|1529.47
13:20:31|1529.47
13:20:32|1529.47
13:20:34|1529.47
13:20:35|1529.47
13:20:35|1529.48
13:20:36|1529.48
13:20:37|1529.48
13:20:38|1529.47
13:20:40|1529.48
13:20:40|1529.48
13:20:42|1529.48
13:20:43|1529.48
13:20:44|1529.47
13:20:45|1529.47
13:20:46|1529.47
13:20:47|1529.47
13:20:48|1529.47
13:20:49|1529.47
13:20:50|1529.47
13:20:51|1529.47
13:20:52|1529.47
13:20:53|1529.47
13:20:54|1529.47
13:20:55|1529.48
13:20:56|1529.25
13:20:57|1529.25
13:20:58|1529.25
13:21:00|1529.25
13:21:00|1529.25
13:21:01|1529.25
13:21:02|1529.25
13:21:03|1529.24
13:21:04|1529.25
13:21:05|1529.49
13:21:06|1529.39
13:21:07|1529.11
13:21:08|1529.11
13:21:10|1529.12
13:21:10|1529.12
13:21:11|1529.12
13:21:12|1529.12
13:21:13|1529.12
13:21:14|1529.11
13:21:15|1529.11
13:21:16|1528.75
13:21:17|1528.65
13:21:18|1528.64
13:21:19|1528.65
13:21:21|1528.64
13:21:21|1528.64
13:21:22|1528.53
13:21:24|1528.53
13:21:25|1528.53
13:21:25|1528.53
13:21:26|1528.59
13:21:28|1528.59
13:21:28|1528.65
13:21:29|1528.64
13:21:30|1528.64
13:21:31|1528.65
13:21:32|1528.64
13:21:34|1528.52
13:21:34|1528.52
13:21:35|1528.53
13:21:37|1528.52
13:21:38|1528.52
13:21:39|1528.53
13:21:40|1528.52
13:21:40|1528.52
13:21:41|1528.52
13:21:42|1528.52
13:21:44|1528.53
13:21:44|1528.53
13:21:46|1528.52
13:21:48|1528.5
13:21:48|1528.51
13:21:49|1528.22
13:21:50|1528.22
13:21:51|1528.22
13:21:52|1528.09
13:21:54|1528.1
13:21:55|1528.1
13:21:55|1528.26
13:21:57|1528.26
13:21:58|1528.26
13:21:59|1528.48
13:22:00|1528.49
13:22:01|1528.66
13:22:03|1528.65
13:22:03|1528.65
13:22:04|1528.52
13:22:05|1528.52
13:22:06|1528.52
13:22:08|1528.27
13:22:09|1528.27
13:22:10|1528.27
13:22:11|1528.27
13:22:11|1528.27
13:22:12|1528.27
13:22:14|1528.27
13:22:14|1528.28
13:22:15|1528.27
13:22:16|1528.28
13:22:18|1528.27
13:22:19|1528.28
13:22:19|1528.27
13:22:21|1528.27
13:22:22|1528.27
13:22:23|1528.27
13:22:24|1528.28
13:22:24|1528.29
13:22:26|1528.29
13:22:27|1528.28
13:22:28|1528.28
13:22:29|1528.28
13:22:29|1528.37
13:22:31|1528.59
13:22:32|1528.59
13:22:32|1528.59
13:22:34|1528.58
13:22:35|1528.58
13:22:36|1528.59
13:22:37|1528.52
13:22:38|1528.52
13:22:39|1528.45
13:22:40|1528.45
13:22:41|1528.45
13:22:42|1528.45
13:22:42|1528.26
13:22:43|1528.16
13:22:45|1528.15
13:22:45|1528.15
13:22:47|1528.13
13:22:49|1528.13
13:22:49|1528.17
13:22:50|1528.38
13:22:51|1528.39
13:22:52|1528.38
13:22:53|1528.38
13:22:55|1528.38
13:22:56|1528.38
13:22:57|1528.39
13:22:57|1528.39
13:22:59|1528.38
13:22:59|1528.38
13:23:01|1528.56
13:23:02|1528.72
13:23:03|1529.11
13:23:04|1529.11
13:23:05|1529.11
13:23:06|1529.01
13:23:07|1528.95
13:23:08|1528.95
13:23:09|1528.94
13:23:10|1528.94
13:23:11|1528.9
13:23:12|1528.89
13:23:13|1528.89
13:23:14|1528.89
13:23:15|1528.77
13:23:16|1528.75
13:23:17|1528.73
13:23:18|1528.66
13:23:19|1528.52
13:23:20|1528.48
13:23:21|1528.49
13:23:22|1528.49
13:23:24|1528.49
13:23:25|1528.49
13:23:26|1528.48
13:23:27|1528.31
13:23:27|1528.25
13:23:29|1528.25
13:23:30|1528.24
13:23:31|1528.25
13:23:32|1528.25
13:23:33|1528.24
13:23:34|1528.02
13:23:35|1528.02
13:23:36|1528.02
13:23:37|1528.
13:23:38|1528.01
13:23:39|1528.23
13:23:40|1528.22
13:23:41|1528.22
13:23:42|1528.22
13:23:43|1528.23
13:23:44|1528.23
13:23:45|1528.23
13:23:46|1528.23
13:23:47|1528.22
13:23:49|1528.22
13:23:50|1528.22
13:23:51|1528.11
13:23:52|1528.11
13:23:53|1528.05
13:23:54|1528.05
13:23:56|1528.01
13:23:56|1528.01
13:23:57|1528.01
13:23:58|1528.02
13:23:59|1528.01
13:24:00|1528.01
13:24:02|1528.01
13:24:03|1528.01
13:24:03|1528.
13:24:04|1528.
13:24:06|1527.96
13:24:06|1527.9
13:24:07|1527.9
13:24:09|1527.99
13:24:10|1528.05
13:24:11|1528.05
13:24:12|1528.05
13:24:13|1528.
13:24:14|1527.82
13:24:15|1527.83
13:24:16|1527.83
13:24:16|1527.59
13:24:17|1527.58
13:24:19|1527.58
13:24:19|1527.58
13:24:20|1527.57
13:24:21|1527.57
13:24:23|1527.58
13:24:24|1527.58
13:24:24|1527.48
13:24:26|1527.48
13:24:26|1527.48
13:24:28|1527.48
13:24:29|1527.49
13:24:30|1527.43
13:24:31|1527.43
13:24:32|1527.43
13:24:32|1527.43
13:24:34|1527.43
13:24:35|1527.43
13:24:36|1527.42
13:24:36|1527.33
13:24:38|1527.33
13:24:39|1527.33
13:24:40|1527.39
13:24:41|1527.4
13:24:41|1527.6
13:24:43|1527.6
13:24:44|1527.59
13:24:45|1527.59
13:24:46|1527.6
13:24:47|1527.43
13:24:48|1527.43
13:24:50|1527.41
13:24:51|1527.32
13:24:51|1527.31
13:24:53|1527.31
13:24:53|1527.31
13:24:55|1527.32
13:24:57|1527.32
13:24:57|1527.32
13:24:58|1527.32
13:24:59|1527.46
13:25:00|1527.39
13:25:02|1527.37
13:25:02|1527.36
13:25:03|1527.35
13:25:04|1527.32
13:25:06|1527.28
13:25:06|1527.28
13:25:08|1527.27
13:25:08|1527.28
13:25:09|1527.28
13:25:10|1527.27
13:25:11|1527.28
13:25:13|1527.27
13:25:13|1527.05
13:25:15|1527.05
13:25:15|1527.05
13:25:17|1527.89
13:25:18|1528.03
13:25:18|1528.08
13:25:20|1528.28
13:25:21|1528.29
13:25:22|1528.28
13:25:23|1528.28
13:25:23|1528.28
13:25:25|1528.12
13:25:26|1528.11
13:25:27|1528.03
13:25:28|1528.02
13:25:29|1528.02
13:25:30|1528.02
13:25:31|1528.12
13:25:32|1528.29
13:25:32|1528.72
13:25:34|1528.72
13:25:35|1528.73
13:25:36|1528.73
13:25:37|1528.73
13:25:38|1528.73
13:25:39|1528.73
13:25:40|1529.11
13:25:41|1529.1
13:25:42|1529.4
13:25:43|1529.19
13:25:44|1529.19
13:25:45|1529.19
13:25:46|1529.19
13:25:47|1529.19
13:25:48|1529.19
13:25:49|1529.19
13:25:51|1529.29
13:25:52|1529.35
13:25:53|1529.35
13:25:54|1529.35
13:25:54|1529.58
13:25:56|1529.57
13:25:57|1529.64
13:25:58|1529.86
13:25:59|1529.71
13:26:00|1529.68
13:26:02|1529.67
13:26:02|1529.67
13:26:04|1529.66
13:26:05|1529.67
13:26:06|1529.66
13:26:07|1529.66
13:26:07|1529.66
13:26:08|1529.67
13:26:10|1529.78
13:26:11|1529.8
13:26:12|1529.81
13:26:12|1529.8
13:26:13|1529.9
13:26:14|1530.
13:26:16|1529.99
13:26:16|1529.99
13:26:17|1529.99
13:26:18|1530.01
13:26:19|1530.03
13:26:21|1530.13
13:26:22|1530.45
13:26:23|1530.45
13:26:24|1530.45
13:26:24|1530.45
13:26:26|1530.7
13:26:27|1530.71
13:26:28|1530.77
13:26:28|1530.76
13:26:29|1530.76
13:26:30|1530.77
13:26:31|1530.77
13:26:32|1530.76
13:26:34|1530.77
13:26:35|1530.77
13:26:36|1530.77
13:26:37|1530.77
13:26:37|1530.76
13:26:39|1530.76
13:26:39|1530.63
13:26:40|1530.63
13:26:41|1530.64
13:26:42|1530.63
13:26:43|1530.64
13:26:44|1530.64
13:26:45|1530.64
13:26:46|1530.56
13:26:47|1530.41
13:26:48|1530.4
13:26:49|1530.37
13:26:51|1530.37
13:26:53|1530.41
13:26:54|1530.41
13:26:55|1530.41
13:26:56|1530.36
13:26:57|1530.31
13:26:58|1530.31
13:26:59|1530.2
13:27:00|1530.13
13:27:01|1530.14
13:27:01|1530.14
13:27:03|1530.43
13:27:04|1530.42
13:27:05|1530.42
13:27:05|1530.43
13:27:07|1530.43
13:27:07|1530.44
13:27:09|1530.47
13:27:10|1530.55
13:27:11|1530.55
13:27:12|1530.55
13:27:13|1530.54
13:27:14|1530.55
13:27:15|1530.46
13:27:16|1530.43
13:27:17|1530.43
13:27:18|1530.2
13:27:19|1530.2
13:27:20|1530.2
13:27:22|1530.2
13:27:23|1530.16
13:27:24|1530.17
13:27:25|1530.17
13:27:26|1530.17
13:27:27|1530.14
13:27:28|1530.14
13:27:29|1530.13
13:27:30|1530.13
13:27:31|1530.14
13:27:32|1530.14
13:27:33|1530.13
13:27:34|1530.13
13:27:35|1530.13
13:27:36|1530.13
13:27:37|1530.13
13:27:38|1530.12
13:27:39|1530.12
13:27:40|1530.07
13:27:41|1529.82
13:27:42|1529.64
13:27:43|1529.64
13:27:44|1529.72
13:27:45|1529.72
13:27:46|1529.73
13:27:47|1529.73
13:27:48|1529.74
13:27:49|1529.97
13:27:50|1529.97
13:27:51|1529.98
13:27:53|1529.87
13:27:54|1529.58
13:27:55|1529.58
13:27:56|1529.58
13:27:57|1529.58
13:27:58|1529.58
13:27:59|1529.57
13:28:00|1529.57
13:28:02|1529.58
13:28:02|1529.58
13:28:03|1529.57
13:28:04|1529.58
13:28:05|1529.57
13:28:07|1529.36
13:28:07|1529.35
13:28:08|1529.35
13:28:09|1529.35
13:28:10|1529.35
13:28:12|1529.35
13:28:12|1529.36
13:28:13|1529.36
13:28:14|1529.36
13:28:16|1529.36
13:28:17|1529.36
13:28:18|1529.34
13:28:18|1529.34
13:28:19|1529.29
13:28:21|1529.29
13:28:22|1529.29
13:28:22|1529.29
13:28:23|1529.29
13:28:24|1529.29
13:28:26|1529.29
13:28:26|1529.43
13:28:28|1529.43
13:28:28|1529.43
13:28:30|1529.43
13:28:30|1529.44
13:28:31|1529.51
13:28:32|1529.53
13:28:33|1529.53
13:28:35|1529.53
13:28:35|1529.52
13:28:36|1529.53
13:28:37|1529.53
13:28:38|1529.58
13:28:40|1529.78
13:28:41|1529.78
13:28:42|1529.78
13:28:43|1529.79
13:28:43|1529.9
13:28:44|1529.9
13:28:45|1530.01
13:28:46|1530.3
13:28:47|1530.29
13:28:48|1530.3
13:28:49|1530.3
13:28:50|1530.3
13:28:51|1530.3
13:28:53|1530.11
13:28:54|1530.1
13:28:55|1529.89
13:28:56|1529.85
13:28:57|1529.85
13:28:58|1529.85
13:28:59|1529.71
13:29:01|1529.85
13:29:01|1529.85
13:29:02|1530.09
13:29:03|1530.08
13:29:04|1530.08
13:29:05|1529.89
13:29:06|1529.89
13:29:07|1529.95
13:29:08|1529.95
13:29:10|1529.94
13:29:11|1529.94
13:29:11|1529.95
13:29:13|1530.17
13:29:13|1530.17
13:29:15|1530.16
13:29:16|1529.94
13:29:17|1529.94
13:29:18|1529.94
13:29:19|1529.94
13:29:20|1529.94
13:29:21|1529.94
13:29:22|1529.94
13:29:23|1529.94
13:29:24|1529.95
13:29:25|1529.95
13:29:26|1529.56
13:29:26|1529.57
13:29:28|1529.56
13:29:29|1529.57
13:29:30|1529.57
13:29:31|1529.57
13:29:32|1529.57
13:29:33|1529.57
13:29:34|1529.56
13:29:35|1529.56
13:29:36|1529.53
13:29:37|1529.29
13:29:38|1529.02
13:29:39|1529.01
13:29:40|1529.01
13:29:41|1529.01
13:29:42|1528.99
13:29:43|1528.99
13:29:44|1528.99
13:29:45|1528.99
13:29:46|1528.96
13:29:47|1528.81
13:29:48|1528.76
13:29:49|1528.76
13:29:50|1528.76
13:29:51|1528.76
13:29:52|1528.53
13:29:53|1528.54
13:29:55|1528.54
13:29:56|1528.66
13:29:57|1528.66
13:29:57|1528.68
13:29:59|1528.68
13:29:59|1528.68
13:30:01|1530.82
13:30:02|1531.09
13:30:03|1530.95
13:30:04|1531.63
13:30:05|1532.04
13:30:06|1531.92
13:30:07|1532.09
13:30:08|1532.14
13:30:09|1532.17
13:30:10|1532.44
13:30:11|1531.66
13:30:12|1532.08
13:30:13|1531.9
13:30:14|1532.12
13:30:15|1532.26
13:30:16|1532.26
13:30:17|1532.65
13:30:18|1532.7
13:30:19|1532.94
13:30:20|1532.88
13:30:21|1532.44
13:30:22|1532.85
13:30:23|1533.16
13:30:24|1533.39
13:30:25|1533.52
13:30:26|1532.98
13:30:27|1533.18
13:30:28|1533.38
13:30:29|1533.38
13:30:30|1533.51
13:30:31|1532.81
13:30:32|1532.77
13:30:33|1532.7
13:30:34|1532.45
13:30:35|1532.45
13:30:36|1532.45
13:30:37|1532.57
13:30:38|1532.67
13:30:39|1532.86
13:30:40|1533.01
13:30:41|1533.16
13:30:42|1533.17
13:30:43|1533.1
13:30:44|1532.89
13:30:45|1532.68
13:30:46|1532.62
13:30:47|1532.54
13:30:48|1532.38
13:30:49|1532.38
13:30:50|1532.44
13:30:51|1532.45
13:30:52|1532.45
13:30:53|1532.44
13:30:54|1532.44
13:30:55|1531.92
13:30:57|1531.92
13:30:57|1531.57
13:30:59|1531.57
13:31:00|1531.57
13:31:01|1531.72
13:31:02|1531.85
13:31:03|1532.35
13:31:03|1532.67
13:31:04|1533.06
13:31:05|1533.06
13:31:07|1533.21
13:31:08|1533.41
13:31:08|1533.26
13:31:09|1533.41
13:31:10|1533.63
13:31:12|1533.82
13:31:13|1533.52
13:31:13|1533.43
13:31:15|1533.41
13:31:16|1533.6
13:31:17|1533.52
13:31:18|1532.88
13:31:19|1532.61
13:31:20|1532.53
13:31:21|1532.51
13:31:22|1532.52
13:31:23|1532.58
13:31:24|1532.38
13:31:25|1532.14
13:31:26|1531.8
13:31:26|1531.8
13:31:28|1531.8
13:31:29|1531.77
13:31:30|1531.76
13:31:31|1531.89
13:31:32|1532.29
13:31:33|1532.82
13:31:34|1533.09
13:31:35|1533.04
13:31:36|1533.03
13:31:37|1533.35
13:31:38|1533.16
13:31:39|1533.17
13:31:40|1533.17
13:31:41|1533.16
13:31:42|1532.96
13:31:43|1532.95
13:31:44|1532.9
13:31:45|1532.8
13:31:46|1533.06
13:31:47|1533.07
13:31:48|1533.19
13:31:49|1533.44
13:31:50|1533.67
13:31:51|1533.52
13:31:52|1533.52
13:31:53|1533.53
13:31:54|1533.63
13:31:55|1533.87
13:31:56|1533.88
13:31:58|1533.88
13:31:59|1533.64
13:32:00|1533.63
13:32:00|1533.81
13:32:02|1533.82
13:32:02|1533.97
13:32:04|1533.99
13:32:05|1534.23
13:32:05|1534.73
13:32:06|1534.34
13:32:08|1534.56
13:32:09|1534.56
13:32:10|1534.71
13:32:11|1534.79
13:32:12|1534.99
13:32:13|1535.
13:32:14|1534.99
13:32:15|1535.19
13:32:16|1535.19
13:32:17|1535.19
13:32:18|1534.82
13:32:18|1534.83
13:32:20|1534.94
13:32:21|1535.05
13:32:22|1535.59
13:32:23|1535.2
13:32:24|1534.57
13:32:25|1534.43
13:32:26|1534.28
13:32:27|1534.08
13:32:28|1534.13
13:32:29|1534.13
13:32:30|1534.46
13:32:31|1534.69
13:32:32|1534.81
13:32:33|1534.81
13:32:34|1534.6
13:32:35|1534.45
13:32:36|1534.16
13:32:37|1533.81
13:32:38|1534.06
13:32:39|1534.36
13:32:40|1534.56
13:32:41|1534.57
13:32:42|1535.01
13:32:43|1535.
13:32:44|1535.
13:32:45|1534.26
13:32:46|1534.49
13:32:47|1534.64
13:32:48|1534.47
13:32:49|1534.34
13:32:50|1534.51
13:32:51|1534.77
13:32:52|1534.61
13:32:53|1534.61
13:32:54|1534.34
13:32:55|1534.12
13:32:56|1534.37
13:32:58|1534.02
13:32:58|1534.01
13:33:00|1534.
13:33:01|1533.99
13:33:02|1534.46
13:33:03|1534.95
13:33:04|1534.96
13:33:05|1535.
13:33:06|1534.78
13:33:07|1534.55
13:33:08|1534.55
13:33:09|1534.33
13:33:10|1534.67
13:33:11|1534.87
13:33:12|1534.86
13:33:13|1535.09
13:33:14|1535.08
13:33:15|1534.97
13:33:16|1534.97
13:33:17|1535.16
13:33:18|1535.06
13:33:19|1535.
13:33:20|1535.18
13:33:22|1535.17
13:33:22|1534.98
13:33:23|1534.97
13:33:24|1534.97
13:33:25|1534.96
13:33:26|1534.9
13:33:27|1534.89
13:33:29|1535.12
13:33:30|1535.37
13:33:31|1535.24
13:33:31|1535.24
13:33:32|1535.52
13:33:33|1535.78
13:33:34|1535.41
13:33:35|1535.53
13:33:36|1535.53
13:33:37|1535.57
13:33:38|1536.
13:33:39|1536.
13:33:41|1536.
13:33:41|1536.21
13:33:42|1536.04
13:33:43|1536.01
13:33:44|1536.
13:33:45|1536.
13:33:46|1535.58
13:33:48|1535.98
13:33:48|1535.94
13:33:49|1535.96
13:33:51|1535.96
13:33:51|1535.96
13:33:52|1535.97
13:33:54|1535.96
13:33:55|1535.97
13:33:55|1535.76
13:33:56|1535.53
13:33:58|1535.53
13:33:59|1535.53
13:34:00|1535.62
13:34:01|1535.97
13:34:02|1535.74
13:34:03|1535.74
13:34:04|1535.53
13:34:04|1535.68
13:34:06|1535.59
13:34:07|1535.49
13:34:07|1535.48
13:34:09|1535.48
13:34:10|1535.48
13:34:11|1535.49
13:34:12|1535.49
13:34:13|1535.67
13:34:14|1535.67
13:34:15|1535.67
13:34:16|1535.67
13:34:17|1535.27
13:34:17|1535.25
13:34:19|1534.97
13:34:20|1534.97
13:34:21|1535.16
13:34:22|1535.17
13:34:23|1535.25
13:34:24|1535.24
13:34:25|1535.25
13:34:26|1535.24
13:34:27|1535.24
13:34:28|1535.24
13:34:29|1535.51
13:34:30|1535.3
13:34:32|1535.25
13:34:32|1535.25
13:34:33|1535.25
13:34:35|1535.25
13:34:35|1535.24
13:34:36|1535.25
13:34:37|1535.24
13:34:38|1535.25
13:34:39|1535.1
13:34:40|1535.1
13:34:41|1534.82
13:34:42|1534.82
13:34:43|1534.41
13:34:44|1534.42
13:34:46|1534.42
13:34:46|1534.42
13:34:47|1534.41
13:34:48|1534.48
13:34:49|1534.61
13:34:51|1534.64
13:34:51|1534.64
13:34:52|1534.64
13:34:54|1534.63
13:34:54|1534.68
13:34:55|1534.73
13:34:56|1534.89
13:34:57|1535.08
13:34:59|1535.08
13:35:00|1534.93
13:35:02|1535.05
13:35:02|1535.04
13:35:04|1535.05
13:35:06|1535.04
13:35:06|1535.05
13:35:07|1534.75
13:35:08|1534.7
13:35:09|1534.7
13:35:10|1534.7
13:35:11|1534.69
13:35:12|1534.69
13:35:13|1534.7
13:35:14|1534.62
13:35:15|1534.76
13:35:16|1534.78
13:35:17|1534.95
13:35:18|1535.1
13:35:19|1535.21
13:35:20|1535.15
13:35:21|1535.15
13:35:22|1535.89
13:35:23|1535.89
13:35:24|1535.9
13:35:25|1535.97
13:35:26|1536.19
13:35:27|1535.8
13:35:28|1535.81
13:35:29|1535.62
13:35:30|1535.62
13:35:31|1535.44
13:35:33|1535.43
13:35:33|1535.43
13:35:34|1535.1
13:35:35|1534.55
13:35:36|1534.84
13:35:37|1534.7
13:35:38|1534.7
13:35:39|1534.52
13:35:40|1534.26
13:35:42|1534.24
13:35:42|1533.66
13:35:44|1533.71
13:35:44|1533.78
13:35:46|1533.78
13:35:46|1533.84
13:35:47|1534.27
13:35:48|1534.28
13:35:49|1534.27
13:35:50|1534.27
13:35:51|1534.13
13:35:52|1534.13
13:35:53|1534.13
13:35:54|1534.13
13:35:55|1534.51
13:35:56|1534.59
13:35:58|1534.51
13:35:58|1534.51
13:36:00|1534.61
13:36:01|1534.48
13:36:03|1534.48
13:36:04|1534.19
13:36:05|1533.99
13:36:06|1534.
13:36:07|1534.
13:36:08|1533.99
13:36:10|1533.99
13:36:10|1534.
13:36:11|1534.
13:36:12|1534.
13:36:13|1534.26
13:36:14|1534.26
13:36:15|1534.32
13:36:16|1534.32
13:36:17|1534.32
13:36:19|1534.32
13:36:19|1534.48
13:36:20|1534.47
13:36:21|1534.46
13:36:22|1534.4
13:36:23|1534.41
13:36:24|1534.49
13:36:25|1534.95
13:36:26|1535.05
13:36:27|1535.02
13:36:28|1534.97
13:36:29|1534.96
13:36:30|1534.84
13:36:31|1534.83
13:36:32|1534.83
13:36:33|1534.83
13:36:35|1534.68
13:36:35|1534.61
13:36:36|1534.6
13:36:37|1534.55
13:36:38|1534.54
13:36:39|1534.69
13:36:40|1534.77
13:36:41|1534.97
13:36:42|1535.02
13:36:43|1535.03
13:36:44|1535.02
13:36:45|1534.88
13:36:46|1534.87
13:36:47|1534.87
13:36:48|1534.7
13:36:49|1534.54
13:36:50|1534.54
13:36:51|1534.54
13:36:52|1534.27
13:36:53|1534.28
13:36:54|1534.28
13:36:55|1534.28
13:36:56|1534.28
13:36:57|1534.28
13:36:58|1534.27
13:36:59|1534.26
13:37:01|1534.11
13:37:02|1534.11
13:37:03|1534.11
13:37:04|1534.1
13:37:05|1534.1
13:37:06|1533.93
13:37:07|1533.93
13:37:08|1534.
13:37:09|1534.28
13:37:10|1534.28
13:37:11|1534.27
13:37:12|1534.27
13:37:13|1534.28
13:37:14|1534.27
13:37:15|1534.27
13:37:16|1534.28
13:37:17|1534.33
13:37:18|1534.56
13:37:19|1534.32
13:37:20|1534.32
13:37:21|1534.32
13:37:22|1534.32
13:37:23|1534.32
13:37:25|1534.07
13:37:25|1534.07
13:37:26|1534.07
13:37:28|1534.07
13:37:28|1534.07
13:37:29|1534.07
13:37:30|1534.07
13:37:32|1534.15
13:37:32|1534.14
13:37:33|1534.14
13:37:34|1534.29
13:37:35|1534.39
13:37:36|1534.39
13:37:37|1534.39
13:37:39|1534.39
13:37:39|1534.38
13:37:41|1534.38
13:37:41|1534.38
13:37:43|1534.03
13:37:44|1533.85
13:37:45|1533.84
13:37:46|1533.85
13:37:47|1533.84
13:37:48|1533.84
13:37:49|1533.85
13:37:50|1533.85
13:37:51|1533.81
13:37:52|1533.81
13:37:53|1533.81
13:37:53|1533.8
13:37:54|1533.64
13:37:56|1533.64
13:37:57|1533.61
13:37:58|1533.61
13:37:59|1533.61
13:37:59|1533.56
13:38:01|1533.83
13:38:02|1533.94
13:38:04|1533.94
13:38:04|1533.94
13:38:06|1533.94
13:38:07|1534.12
13:38:08|1534.12
13:38:09|1534.14
13:38:10|1533.95
13:38:11|1533.82
13:38:12|1533.8
13:38:13|1533.96
13:38:14|1533.96
13:38:15|1533.96
13:38:16|1533.96
13:38:17|1533.96
13:38:18|1533.95
13:38:20|1534.23
13:38:20|1534.23
13:38:21|1534.23
13:38:22|1534.23
13:38:23|1534.23
13:38:24|1534.12
13:38:25|1534.02
13:38:26|1534.02
13:38:27|1534.02
13:38:28|1534.01
13:38:29|1534.01
13:38:30|1534.03
13:38:31|1534.28
13:38:32|1534.28
13:38:33|1534.28
13:38:34|1534.27
13:38:35|1534.29
13:38:36|1534.47
13:38:37|1534.49
13:38:38|1534.5
13:38:39|1534.5
13:38:40|1534.49
13:38:41|1534.48
13:38:42|1534.41
13:38:43|1534.41
13:38:44|1534.41
13:38:46|1534.4
13:38:46|1534.41
13:38:48|1534.41
13:38:48|1534.41
13:38:50|1534.41
13:38:50|1534.41
13:38:51|1534.41
13:38:52|1534.4
13:38:54|1534.4
13:38:55|1534.41
13:38:55|1534.41
13:38:56|1534.41
13:38:57|1534.4
13:38:59|1534.41
13:39:00|1534.4
13:39:01|1534.4
13:39:02|1534.41
13:39:03|1534.41
13:39:04|1534.48
13:39:05|1534.55
13:39:06|1534.55
13:39:07|1534.55
13:39:08|1534.42
13:39:09|1534.43
13:39:10|1534.43
13:39:11|1534.43
13:39:12|1534.43
13:39:13|1534.43
13:39:15|1534.76
13:39:15|1534.81
13:39:16|1534.82
13:39:17|1534.81
13:39:19|1534.61
13:39:20|1534.32
13:39:20|1534.32
13:39:22|1534.32
13:39:22|1534.32
13:39:24|1534.32
13:39:24|1534.32
13:39:26|1534.06
13:39:26|1534.06
13:39:27|1534.06
13:39:29|1534.41
13:39:29|1534.41
13:39:31|1534.42
13:39:31|1534.41
13:39:32|1534.42
13:39:34|1534.41
13:39:35|1534.34
13:39:36|1534.33
13:39:37|1534.27
13:39:37|1534.15
13:39:38|1534.13
13:39:39|1534.13
13:39:40|1534.13
13:39:42|1534.13
13:39:42|1534.12
13:39:44|1533.96
13:39:44|1533.96
13:39:46|1533.95
13:39:47|1533.95
13:39:47|1533.96
13:39:48|1533.96
13:39:49|1533.96
13:39:51|1533.96
13:39:51|1534.01
13:39:53|1534.01
13:39:54|1534.01
13:39:54|1534.01
13:39:55|1534.01
13:39:57|1534.01
13:39:58|1534.02
13:39:59|1534.02
13:39:59|1534.01
13:40:01|1534.02
13:40:01|1534.22
13:40:03|1534.34
13:40:04|1534.34
13:40:05|1534.33
13:40:06|1534.33
13:40:07|1534.34
13:40:08|1534.33
13:40:09|1534.33
13:40:10|1534.34
13:40:12|1534.58
13:40:12|1534.58
13:40:13|1534.6
13:40:14|1534.6
13:40:16|1534.97
13:40:16|1534.96
13:40:18|1534.9
13:40:19|1534.89
13:40:20|1535.03
13:40:21|1535.29
13:40:22|1535.28
13:40:23|1535.36
13:40:24|1536.01
13:40:25|1536.47
13:40:26|1536.87
13:40:27|1537.25
13:40:27|1536.66
13:40:29|1536.65
13:40:29|1536.59
13:40:31|1536.22
13:40:32|1536.22
13:40:33|1536.22
13:40:34|1535.8
13:40:35|1535.45
13:40:36|1535.73
13:40:37|1535.87
13:40:38|1535.77
13:40:39|1536.36
13:40:40|1536.09
13:40:41|1536.
13:40:42|1535.6
13:40:43|1535.68
13:40:44|1535.94
13:40:45|1535.94
13:40:46|1535.94
13:40:47|1535.89
13:40:48|1535.79
13:40:49|1536.13
13:40:50|1536.13
13:40:51|1536.13
13:40:52|1535.9
13:40:53|1535.27
13:40:54|1535.26
13:40:55|1535.27
13:40:56|1535.26
13:40:57|1535.27
13:40:58|1535.4
13:40:59|1535.41
13:41:00|1535.41
13:41:01|1535.63
13:41:02|1535.66
13:41:03|1535.68
13:41:04|1535.68
13:41:06|1535.9
13:41:06|1536.11
13:41:08|1535.89
13:41:09|1535.9
13:41:10|1535.9
13:41:11|1535.88
13:41:11|1535.63
13:41:13|1535.63
13:41:14|1535.63
13:41:15|1535.63
13:41:16|1535.17
13:41:17|1535.06
13:41:18|1535.06
13:41:19|1535.07
13:41:20|1535.07
13:41:21|1535.07
13:41:22|1535.07
13:41:23|1535.07
13:41:24|1535.07
13:41:25|1535.23
13:41:26|1535.22
13:41:27|1535.23
13:41:28|1535.23
13:41:29|1535.23
13:41:30|1535.23
13:41:31|1535.22
13:41:32|1535.23
13:41:33|1535.31
13:41:34|1535.31
13:41:35|1535.
13:41:36|1535.1
13:41:37|1535.11
13:41:38|1535.2
13:41:39|1535.2
13:41:40|1535.2
13:41:41|1535.2
13:41:42|1535.2
13:41:43|1535.19
13:41:44|1535.2
13:41:45|1535.2
13:41:46|1535.6
13:41:47|1535.5
13:41:48|1535.37
13:41:49|1535.72
13:41:50|1535.72
13:41:51|1535.72
13:41:52|1535.72
13:41:53|1535.18
13:41:54|1535.14
13:41:55|1535.14
13:41:56|1535.15
13:41:57|1535.15
13:41:58|1535.15
13:41:59|1535.14
13:42:00|1535.14
13:42:01|1535.15
13:42:02|1535.48
13:42:03|1535.47
13:42:04|1535.28
13:42:05|1535.26
13:42:07|1535.27
13:42:07|1535.27
13:42:09|1535.37
13:42:09|1535.37
13:42:11|1535.37
13:42:12|1535.37
13:42:13|1535.37
13:42:14|1535.65
13:42:15|1535.65
13:42:17|1535.67
13:42:17|1535.67
13:42:18|1535.55
13:42:19|1535.38
13:42:20|1535.38
13:42:22|1535.38
13:42:23|1535.38
13:42:23|1535.37
13:42:25|1535.37
13:42:25|1535.37
13:42:27|1535.37
13:42:28|1535.32
13:42:29|1535.32
13:42:30|1535.31
13:42:31|1535.32
13:42:31|1535.32
13:42:33|1535.42
13:42:34|1535.48
13:42:35|1535.48
13:42:35|1535.47
13:42:37|1535.47
13:42:38|1535.5
13:42:39|1535.59
13:42:39|1535.73
13:42:41|1535.53
13:42:42|1535.31
13:42:43|1535.31
13:42:44|1535.31
13:42:45|1535.18
13:42:45|1535.16
13:42:47|1535.16
13:42:48|1535.15
13:42:49|1535.15
13:42:50|1535.16
13:42:51|1535.16
13:42:51|1534.99
13:42:53|1534.98
13:42:54|1535.22
13:42:55|1535.21
13:42:56|1535.22
13:42:57|1535.21
13:42:58|1535.21
13:42:59|1535.21
13:43:00|1535.21
13:43:01|1535.22
13:43:02|1535.21
13:43:03|1535.22
13:43:04|1535.22
13:43:06|1535.22
13:43:07|1535.38
13:43:08|1535.7
13:43:09|1535.51
13:43:11|1535.5
13:43:12|1535.5
13:43:13|1535.5
13:43:14|1535.5
13:43:15|1535.51
13:43:15|1535.51
13:43:17|1535.51
13:43:18|1535.5
13:43:19|1535.5
13:43:19|1535.51
13:43:21|1535.51
13:43:22|1535.51
13:43:23|1535.5
13:43:24|1535.65
13:43:24|1535.65
13:43:25|1535.52
13:43:27|1535.52
13:43:27|1535.52
13:43:28|1535.51
13:43:29|1535.5
13:43:31|1535.51
13:43:31|1535.51
13:43:32|1535.51
13:43:33|1535.87
13:43:35|1535.87
13:43:35|1535.87
13:43:37|1535.87
13:43:37|1535.73
13:43:39|1535.69
13:43:40|1535.63
13:43:41|1535.63
13:43:42|1535.62
13:43:43|1535.63
13:43:44|1535.63
13:43:45|1535.78
13:43:46|1535.79
13:43:47|1535.78
13:43:48|1535.79
13:43:49|1535.98
13:43:50|1535.98
13:43:51|1535.98
13:43:51|1535.97
13:43:53|1535.97
13:43:54|1535.8
13:43:55|1535.8
13:43:56|1535.93
13:43:56|1535.98
13:43:57|1536.
13:43:59|1536.01
13:44:00|1536.
13:44:01|1535.77
13:44:02|1535.77
13:44:02|1535.77
13:44:03|1535.77
13:44:05|1535.77
13:44:06|1535.78
13:44:07|1535.58
13:44:09|1535.59
13:44:11|1535.32
13:44:11|1535.33
13:44:12|1535.33
13:44:13|1535.32
13:44:14|1535.32
13:44:15|1535.21
13:44:16|1535.22
13:44:17|1535.21
13:44:19|1535.21
13:44:19|1535.22
13:44:20|1535.22
13:44:21|1535.22
13:44:22|1535.22
13:44:24|1535.3
13:44:25|1535.3
13:44:26|1535.29
13:44:27|1535.29
13:44:28|1535.29
13:44:29|1535.3
13:44:30|1535.28
13:44:31|1535.28
13:44:32|1535.13
13:44:33|1535.13
13:44:34|1535.12
13:44:35|1535.13
13:44:36|1535.13
13:44:37|1535.12
13:44:38|1535.12
13:44:39|1535.12
13:44:40|1535.13
13:44:41|1535.13
13:44:42|1535.13
13:44:43|1535.13
13:44:44|1535.13
13:44:46|1535.13
13:44:46|1535.25
13:44:47|1535.25
13:44:48|1535.25
13:44:49|1535.25
13:44:50|1535.25
13:44:51|1535.25
13:44:52|1535.25
13:44:53|1535.25
13:44:54|1535.25
13:44:55|1535.25
13:44:56|1535.17
13:44:57|1535.16
13:44:58|1535.16
13:44:59|1535.17
13:45:00|1535.17
13:45:01|1535.17
13:45:02|1535.17
13:45:03|1535.17
13:45:04|1535.16
13:45:05|1535.16
13:45:06|1535.17
13:45:07|1535.44
13:45:09|1535.45
13:45:10|1535.45
13:45:11|1535.45
13:45:12|1535.23
13:45:13|1535.23
13:45:14|1535.23
13:45:15|1535.22
13:45:16|1535.22
13:45:17|1535.22
13:45:18|1535.22
13:45:19|1535.22
13:45:20|1535.23
13:45:21|1535.6
13:45:22|1535.6
13:45:23|1535.6
13:45:24|1535.59
13:45:25|1535.59
13:45:26|1535.43
13:45:28|1535.43
13:45:28|1535.43
13:45:30|1535.43
13:45:31|1535.43
13:45:32|1535.43
13:45:32|1535.43
13:45:34|1535.43
13:45:35|1535.41
13:45:35|1535.39
13:45:37|1535.39
13:45:38|1535.39
13:45:39|1535.39
13:45:40|1535.39
13:45:41|1535.39
13:45:41|1535.39
13:45:42|1535.39
13:45:44|1535.39
13:45:45|1535.39
13:45:46|1535.39
13:45:47|1535.39
13:45:48|1535.38
13:45:49|1535.39
13:45:50|1535.39
13:45:50|1535.39
13:45:52|1535.39
13:45:52|1535.52
13:45:54|1535.57
13:45:54|1535.57
13:45:55|1535.57
13:45:56|1535.57
13:45:58|1535.57
13:45:59|1535.57
13:45:59|1535.57
13:46:00|1535.57
13:46:02|1535.45
13:46:03|1535.46
13:46:04|1535.46
13:46:05|1535.45
13:46:06|1535.43
13:46:07|1535.38
13:46:08|1535.38
13:46:09|1535.38
13:46:10|1535.38
13:46:11|1535.38
13:46:12|1535.39
13:46:14|1535.58
13:46:15|1535.58
13:46:16|1535.58
13:46:17|1535.59
13:46:18|1535.58
13:46:19|1535.58
13:46:20|1535.59
13:46:21|1535.71
13:46:22|1535.71
13:46:22|1535.71
13:46:24|1535.7
13:46:25|1535.71
13:46:26|1535.71
13:46:27|1535.7
13:46:28|1535.7
13:46:28|1535.71
13:46:30|1535.71
13:46:31|1535.71
13:46:32|1535.71
13:46:33|1535.71
13:46:34|1535.86
13:46:35|1535.87
13:46:37|1535.87
13:46:37|1535.87
13:46:38|1535.89
13:46:39|1535.89
13:46:40|1535.99
13:46:41|1536.14
13:46:42|1536.17
13:46:43|1536.16
13:46:44|1536.16
13:46:45|1536.17
13:46:46|1536.16
13:46:47|1536.17
13:46:48|1536.16
13:46:49|1536.16
13:46:50|1536.15
13:46:51|1536.15
13:46:52|1536.16
13:46:53|1536.16
13:46:54|1536.09
13:46:55|1536.
13:46:56|1535.86
13:46:57|1535.8
13:46:58|1535.8
13:46:59|1535.8
13:47:00|1535.65
13:47:01|1535.66
13:47:02|1535.55
13:47:03|1535.55
13:47:04|1535.55
13:47:05|1535.51
13:47:06|1535.47
13:47:07|1535.47
13:47:08|1535.48
13:47:09|1535.48
13:47:11|1535.32
13:47:12|1535.3
13:47:13|1535.26
13:47:14|1535.26
13:47:15|1535.23
13:47:16|1535.23
13:47:17|1535.22
13:47:18|1535.23
13:47:19|1535.23
13:47:20|1535.22
13:47:21|1535.23
13:47:23|1535.22
13:47:24|1535.22
13:47:25|1535.23
13:47:26|1535.23
13:47:27|1535.51
13:47:28|1535.69
13:47:29|1535.84
13:47:30|1535.85
13:47:31|1535.85
13:47:32|1535.85
13:47:33|1535.86
13:47:34|1535.85
13:47:35|1535.85
13:47:36|1535.85
13:47:37|1535.85
13:47:38|1535.85
13:47:39|1535.85
13:47:40|1535.85
13:47:41|1535.85
13:47:42|1535.84
13:47:43|1535.84
13:47:44|1535.85
13:47:45|1535.84
13:47:46|1535.85
13:47:47|1535.85
13:47:48|1535.84
13:47:49|1535.84
13:47:50|1535.84
13:47:51|1535.84
13:47:52|1535.84
13:47:53|1535.85
13:47:54|1535.84
13:47:55|1535.85
13:47:56|1535.85
13:47:57|1535.85
13:47:58|1535.84
13:47:59|1535.84
13:48:00|1535.95
13:48:01|1536.12
13:48:02|1536.11
13:48:03|1536.12
13:48:04|1536.11
13:48:05|1536.12
13:48:06|1536.13
13:48:07|1536.13
13:48:08|1536.13
13:48:09|1536.13
13:48:10|1536.12
13:48:11|1536.12
13:48:13|1536.13
13:48:13|1536.13
13:48:15|1536.13
13:48:15|1536.43
13:48:16|1536.51
13:48:17|1536.57
13:48:18|1536.57
13:48:19|1536.57
13:48:20|1536.57
13:48:21|1536.57
13:48:22|1536.57
13:48:24|1536.32
13:48:24|1536.32
13:48:26|1536.31
13:48:26|1536.32
13:48:28|1536.32
13:48:29|1536.32
13:48:30|1536.31
13:48:31|1536.31
13:48:32|1536.31
13:48:33|1536.25
13:48:34|1536.25
13:48:35|1536.26
13:48:36|1536.26
13:48:37|1536.26
13:48:38|1536.36
13:48:39|1536.39
13:48:39|1536.4
13:48:40|1536.39
13:48:42|1536.71
13:48:43|1536.7
13:48:44|1536.71
13:48:44|1536.7
13:48:46|1536.69
13:48:46|1536.67
13:48:48|1536.66
13:48:49|1536.56
13:48:50|1536.56
13:48:51|1536.55
13:48:52|1536.56
13:48:53|1536.56
13:48:54|1536.55
13:48:55|1536.56
13:48:56|1536.77
13:48:57|1536.78
13:48:58|1536.78
13:48:58|1536.78
13:49:00|1536.77
13:49:01|1536.77
13:49:02|1536.78
13:49:03|1536.78
13:49:04|1536.78
13:49:05|1536.78
13:49:06|1536.87
13:49:07|1536.88
13:49:08|1536.88
13:49:09|1537.
13:49:10|1537.
13:49:11|1537.23
13:49:12|1537.41
13:49:13|1537.41
13:49:14|1537.48
13:49:16|1537.41
13:49:17|1537.41
13:49:18|1537.28
13:49:19|1537.27
13:49:20|1537.28
13:49:21|1537.28
13:49:23|1537.28
13:49:23|1537.
13:49:24|1537.01
13:49:25|1537.01
13:49:26|1537.01
13:49:27|1536.85
13:49:28|1536.8
13:49:29|1536.8
13:49:30|1536.81
13:49:31|1537.13
13:49:32|1537.13
13:49:33|1537.12
13:49:34|1537.13
13:49:35|1537.12
13:49:36|1537.12
13:49:38|1537.12
13:49:39|1537.12
13:49:39|1537.16
13:49:41|1537.16
13:49:42|1537.16
13:49:43|1537.17
13:49:43|1537.16
13:49:44|1537.16
13:49:45|1537.21
13:49:47|1537.44
13:49:48|1537.44
13:49:48|1537.44
13:49:50|1537.44
13:49:50|1537.45
13:49:51|1537.29
13:49:52|1537.29
13:49:53|1537.29
13:49:54|1537.3
13:49:55|1537.41
13:49:57|1537.54
13:49:58|1537.54
13:49:59|1537.55
13:49:59|1537.49
13:50:01|1537.49
13:50:02|1537.49
13:50:03|1537.51
13:50:04|1537.68
13:50:04|1537.67
13:50:05|1537.68
13:50:07|1537.68
13:50:07|1537.68
13:50:08|1537.68
13:50:09|1537.68
13:50:11|1537.87
13:50:12|1537.87
13:50:12|1537.93
13:50:14|1538.26
13:50:16|1538.26
13:50:17|1538.16
13:50:17|1538.16
13:50:19|1538.12
13:50:20|1538.34
13:50:21|1538.18
13:50:22|1538.18
13:50:23|1537.74
13:50:24|1537.65
13:50:25|1537.66
13:50:26|1537.65
13:50:27|1537.88
13:50:28|1537.79
13:50:29|1537.79
13:50:30|1537.65
13:50:31|1537.28
13:50:32|1537.27
13:50:32|1537.28
13:50:34|1537.27
13:50:34|1537.27
13:50:36|1537.27
13:50:37|1537.28
13:50:38|1537.28
13:50:39|1537.27
13:50:40|1537.28
13:50:41|1537.28
13:50:42|1537.27
13:50:43|1537.28
13:50:44|1537.27
13:50:45|1537.27
13:50:46|1537.27
13:50:47|1537.28
13:50:48|1537.27
13:50:49|1537.28
13:50:50|1537.28
13:50:51|1537.28
13:50:52|1537.28
13:50:53|1537.28
13:50:54|1537.27
13:50:55|1537.27
13:50:56|1537.27
13:50:57|1537.27
13:50:58|1537.28
13:50:59|1537.28
13:51:00|1537.27
13:51:01|1537.28
13:51:02|1537.28
13:51:03|1537.27
13:51:04|1537.44
13:51:05|1537.45
13:51:06|1537.45
13:51:07|1537.45
13:51:08|1537.45
13:51:09|1537.45
13:51:10|1537.45
13:51:11|1537.45
13:51:12|1537.44
13:51:13|1537.45
13:51:15|1537.45
13:51:16|1537.6
13:51:17|1537.62
13:51:18|1537.62
13:51:19|1537.62
13:51:20|1537.78
13:51:21|1537.79
13:51:22|1537.79
13:51:23|1538.11
13:51:24|1538.17
13:51:25|1538.24
13:51:26|1538.29
13:51:27|1538.3
13:51:28|1538.55
13:51:29|1538.55
13:51:30|1538.43
13:51:31|1538.43
13:51:32|1538.43
13:51:33|1538.55
13:51:34|1538.55
13:51:35|1538.64
13:51:36|1538.75
13:51:37|1538.75
13:51:38|1538.75
13:51:39|1538.76
13:51:40|1538.77
13:51:41|1538.77
13:51:42|1538.78
13:51:43|1538.81
13:51:44|1538.74
13:51:45|1538.75
13:51:46|1538.75
13:51:47|1538.99
13:51:48|1539.
13:51:49|1538.9
13:51:50|1538.75
13:51:51|1538.76
13:51:52|1538.76
13:51:53|1538.76
13:51:54|1538.85
13:51:55|1538.99
13:51:56|1539.
13:51:57|1539.01
13:51:58|1539.01
13:51:59|1539.
13:52:00|1539.01
13:52:02|1539.01
13:52:02|1539.2
13:52:03|1539.2
13:52:04|1539.2
13:52:05|1539.2
13:52:06|1540.
13:52:07|1539.99
13:52:08|1539.83
13:52:09|1539.83
13:52:10|1539.84
13:52:11|1539.35
13:52:12|1539.3
13:52:13|1539.3
13:52:14|1539.3
13:52:16|1539.29
13:52:17|1539.17
13:52:18|1538.9
13:52:19|1539.02
13:52:20|1539.03
13:52:22|1538.85
13:52:23|1538.9
13:52:24|1538.92
13:52:25|1538.93
13:52:26|1538.81
13:52:27|1539.41
13:52:28|1539.23
13:52:30|1538.83
13:52:30|1538.84
13:52:31|1538.84
13:52:32|1538.84
13:52:33|1538.5
13:52:35|1538.49
13:52:35|1538.49
13:52:37|1538.5
13:52:37|1538.72
13:52:38|1538.77
13:52:40|1538.84
13:52:40|1539.09
13:52:42|1539.09
13:52:42|1539.09
13:52:44|1539.35
13:52:44|1539.43
13:52:46|1539.55
13:52:46|1539.55
13:52:47|1539.55
13:52:49|1539.55
13:52:49|1539.39
13:52:50|1539.4
13:52:52|1539.4
13:52:52|1539.4
13:52:53|1539.39
13:52:54|1539.4
13:52:56|1539.4
13:52:56|1539.39
13:52:57|1539.49
13:52:58|1539.49
13:53:00|1539.48
13:53:00|1539.64
13:53:01|1539.64
13:53:02|1539.64
13:53:03|1539.63
13:53:05|1539.51
13:53:05|1539.39
13:53:07|1539.39
13:53:07|1539.29
13:53:08|1539.28
13:53:09|1539.2
13:53:10|1539.51
13:53:11|1539.51
13:53:12|1539.21
13:53:14|1538.88
13:53:15|1538.89
13:53:15|1539.02
13:53:17|1539.28
13:53:18|1539.28
13:53:19|1539.25
13:53:21|1539.26
13:53:22|1539.26
13:53:23|1539.26
13:53:23|1539.52
13:53:25|1539.53
13:53:26|1539.53
13:53:27|1539.53
13:53:28|1539.52
13:53:29|1539.67
13:53:30|1539.68
13:53:31|1539.79
13:53:32|1539.79
13:53:33|1539.79
13:53:34|1539.78
13:53:35|1539.79
13:53:36|1539.79
13:53:37|1539.79
13:53:38|1539.79
13:53:39|1539.79
13:53:40|1539.58
13:53:41|1539.51
13:53:42|1539.32
13:53:43|1539.31
13:53:44|1539.32
13:53:45|1539.32
13:53:46|1539.32
13:53:47|1539.32
13:53:48|1539.31
13:53:49|1539.31
13:53:50|1539.31
13:53:51|1539.32
13:53:52|1539.35
13:53:53|1539.35
13:53:54|1539.35
13:53:55|1539.36
13:53:56|1539.35
13:53:57|1539.35
13:53:58|1539.36
13:53:59|1539.23
13:54:00|1539.23
13:54:01|1539.08
13:54:02|1539.05
13:54:03|1539.06
13:54:04|1539.05
13:54:05|1539.25
13:54:06|1539.24
13:54:07|1539.24
13:54:08|1539.03
13:54:09|1539.03
13:54:10|1539.03
13:54:11|1539.03
13:54:12|1539.03
13:54:13|1538.84
13:54:14|1539.04
13:54:15|1539.
13:54:16|1539.01
13:54:17|1539.
13:54:18|1539.
13:54:20|1539.01
13:54:20|1539.
13:54:21|1538.86
13:54:22|1538.83
13:54:23|1538.82
13:54:24|1538.82
13:54:25|1538.83
13:54:26|1538.83
13:54:28|1538.83
13:54:29|1538.83
13:54:29|1538.97
13:54:30|1538.96
13:54:32|1538.96
13:54:33|1538.96
13:54:34|1538.96
13:54:35|1538.96
13:54:36|1538.96
13:54:36|1538.92
13:54:37|1538.92
13:54:39|1538.92
13:54:40|1538.88
13:54:40|1538.88
13:54:41|1538.89
13:54:43|1538.89
13:54:44|1538.89
13:54:44|1538.88
13:54:45|1538.88
13:54:46|1538.89
13:54:48|1538.73
13:54:49|1538.27
13:54:50|1538.27
13:54:51|1538.28
13:54:52|1538.27
13:54:53|1538.28
13:54:55|1538.45
13:54:55|1538.45
13:54:56|1538.45
13:54:57|1538.34
13:54:58|1538.34
13:54:59|1538.34
13:55:00|1538.34
13:55:01|1538.42
13:55:02|1538.43
13:55:04|1538.42
13:55:04|1538.42
13:55:05|1538.42
13:55:06|1538.43
13:55:07|1538.42
13:55:08|1538.42
13:55:10|1538.42
13:55:10|1538.43
13:55:11|1538.42
13:55:12|1538.42
13:55:13|1538.43
13:55:15|1538.61
13:55:16|1538.75
13:55:16|1538.75
13:55:18|1538.74
13:55:19|1538.75
13:55:21|1538.77
13:55:22|1538.77
13:55:23|1538.97
13:55:24|1539.27
13:55:25|1539.26
13:55:26|1539.26
13:55:27|1539.28
13:55:28|1539.3
13:55:29|1539.3
13:55:30|1539.3
13:55:31|1539.3
13:55:32|1539.24
13:55:33|1539.24
13:55:34|1539.19
13:55:35|1539.19
13:55:36|1539.19
13:55:38|1539.19
13:55:38|1539.18
13:55:39|1539.19
13:55:40|1539.1
13:55:41|1539.1
13:55:42|1539.09
13:55:43|1539.1
13:55:44|1539.1
13:55:45|1539.1
13:55:46|1539.09
13:55:47|1539.09
13:55:48|1539.09
13:55:49|1539.1
13:55:50|1539.09
13:55:51|1539.09
13:55:53|1538.89
13:55:54|1538.87
13:55:54|1538.79
13:55:56|1538.79
13:55:56|1538.65
13:55:58|1538.65
13:55:58|1538.65
13:56:00|1538.65
13:56:00|1538.75
13:56:01|1538.92
13:56:03|1538.92
13:56:04|1538.92
13:56:04|1538.91
13:56:06|1538.91
13:56:07|1538.92
13:56:08|1538.91
13:56:09|1538.91
13:56:10|1538.83
13:56:11|1538.81
13:56:12|1538.81
13:56:13|1538.81
13:56:14|1538.81
13:56:15|1538.8
13:56:16|1538.7
13:56:17|1538.7
13:56:18|1538.49
13:56:19|1538.48
13:56:21|1538.79
13:56:21|1538.82
13:56:22|1538.82
13:56:23|1538.82
13:56:25|1538.81
13:56:26|1538.8
13:56:27|1538.8
13:56:27|1538.8
13:56:29|1538.81
13:56:30|1538.8
13:56:31|1538.81
13:56:32|1538.81
13:56:33|1538.81
13:56:34|1538.8
13:56:35|1538.99
13:56:36|1538.98
13:56:37|1538.98
13:56:38|1538.98
13:56:40|1538.99
13:56:40|1538.98
13:56:41|1538.99
13:56:43|1539.19
13:56:44|1539.2
13:56:45|1539.19
13:56:46|1539.41
13:56:46|1539.41
13:56:48|1539.42
13:56:49|1539.41
13:56:50|1539.19
13:56:50|1539.19
13:56:51|1539.19
13:56:53|1539.19
13:56:53|1539.19
13:56:55|1539.2
13:56:55|1539.19
13:56:57|1539.19
13:56:57|1539.2
13:56:59|1539.19
13:56:59|1539.19
13:57:00|1539.2
13:57:02|1539.23
13:57:02|1539.22
13:57:04|1539.23
13:57:05|1539.22
13:57:05|1539.21
13:57:07|1539.19
13:57:08|1539.19
13:57:09|1539.05
13:57:10|1539.06
13:57:11|1539.06
13:57:12|1539.04
13:57:12|1539.04
13:57:13|1539.04
13:57:15|1539.05
13:57:15|1539.05
13:57:17|1538.99
13:57:18|1538.92
13:57:19|1538.7
13:57:19|1538.59
13:57:21|1538.59
13:57:23|1538.59
13:57:24|1538.59
13:57:24|1538.59
13:57:25|1538.66
13:57:26|1538.66
13:57:27|1538.59
13:57:28|1538.51
13:57:29|1538.51
13:57:30|1538.5
13:57:32|1538.57
13:57:34|1538.57
13:57:34|1538.57
13:57:35|1538.56
13:57:36|1538.56
13:57:37|1538.36
13:57:38|1538.35
13:57:39|1538.35
13:57:41|1538.35
13:57:41|1538.36
13:57:42|1538.29
13:57:44|1538.3
13:57:44|1538.28
13:57:45|1538.27
13:57:46|1538.28
13:57:48|1538.06
13:57:48|1538.06
13:57:50|1538.07
13:57:50|1538.07
13:57:51|1538.06
13:57:52|1538.06
13:57:53|1538.06
13:57:55|1538.18
13:57:56|1538.17
13:57:57|1538.17
13:57:58|1538.18
13:57:59|1538.18
13:58:00|1538.18
13:58:01|1538.17
13:58:01|1538.17
13:58:03|1538.17
13:58:04|1538.17
13:58:05|1538.11
13:58:05|1538.
13:58:07|1538.
13:58:08|1538.
13:58:09|1538.
13:58:09|1538.01
13:58:11|1538.01
13:58:12|1538.
13:58:13|1538.
13:58:14|1538.
13:58:15|1538.
13:58:16|1537.92
13:58:17|1537.85
13:58:18|1537.84
13:58:19|1537.84
13:58:20|1537.85
13:58:20|1537.69
13:58:21|1537.49
13:58:23|1537.48
13:58:24|1537.39
13:58:25|1537.4
13:58:26|1537.4
13:58:28|1537.4
13:58:29|1537.41
13:58:30|1537.4
13:58:31|1537.4
13:58:32|1537.4
13:58:33|1537.41
13:58:33|1537.41
13:58:35|1537.42
13:58:36|1537.41
13:58:37|1537.41
13:58:38|1537.41
13:58:39|1537.41
13:58:40|1537.41
13:58:41|1537.41
13:58:42|1537.41
13:58:43|1537.41
13:58:44|1537.41
13:58:45|1537.41
13:58:45|1537.41
13:58:47|1537.75
13:58:48|1537.82
13:58:49|1537.97
13:58:50|1537.97
13:58:51|1537.96
13:58:52|1538.04
13:58:53|1538.04
13:58:53|1538.05
13:58:54|1537.94
13:58:56|1537.94
13:58:57|1537.93
13:58:58|1537.93
13:58:58|1537.93
13:58:59|1537.93
13:59:00|1537.94
13:59:02|1537.94
13:59:03|1538.05
13:59:04|1538.26
13:59:05|1538.26
13:59:06|1538.27
13:59:07|1538.27
13:59:08|1538.27
13:59:09|1538.51
13:59:10|1538.51
13:59:10|1538.51
13:59:12|1538.51
13:59:13|1538.51
13:59:14|1538.5
13:59:15|1538.51
13:59:16|1538.51
13:59:17|1538.51
13:59:18|1538.5
13:59:19|1538.51
13:59:19|1538.5
13:59:21|1538.42
13:59:21|1538.42
13:59:23|1538.41
13:59:25|1538.42
13:59:25|1538.52
13:59:27|1538.53
13:59:27|1538.53
13:59:29|1538.53
13:59:30|1538.65
13:59:31|1538.65
13:59:32|1538.64
13:59:32|1538.64
13:59:33|1538.64
13:59:35|1538.64
13:59:36|1538.65
13:59:37|1538.65
13:59:38|1538.65
13:59:39|1538.65
13:59:40|1538.65
13:59:40|1538.64
13:59:42|1538.64
13:59:43|1538.64
13:59:44|1538.64
13:59:45|1539.07
13:59:46|1539.18
13:59:47|1539.18
13:59:48|1539.18
13:59:49|1539.18
13:59:50|1539.19
13:59:50|1539.19
13:59:52|1539.18
13:59:53|1539.35
13:59:54|1539.36
13:59:55|1539.25
13:59:56|1539.18
13:59:57|1539.09
13:59:58|1539.08
13:59:59|1539.05
14:00:00|1539.05
14:00:01|1539.16
14:00:02|1539.18
14:00:03|1539.18
14:00:04|1539.19
14:00:06|1538.87
14:00:07|1539.08
14:00:08|1539.55
14:00:09|1539.54
14:00:10|1539.54
14:00:11|1539.55
14:00:12|1539.54
14:00:13|1539.55
14:00:15|1539.54
14:00:15|1539.54
14:00:16|1539.55
14:00:17|1539.55
14:00:18|1539.54
14:00:19|1539.54
14:00:21|1539.44
14:00:21|1539.31
14:00:22|1539.31
14:00:24|1539.3
14:00:25|1539.31
14:00:26|1539.3
14:00:27|1539.15
14:00:28|1538.69
14:00:29|1538.67
14:00:30|1538.67
14:00:31|1538.68
14:00:32|1538.83
14:00:33|1538.95
14:00:34|1538.95
14:00:35|1538.94
14:00:36|1538.94
14:00:37|1538.94
14:00:38|1538.94
14:00:39|1538.94
14:00:40|1538.97
14:00:41|1539.01
14:00:42|1538.74
14:00:43|1538.74
14:00:44|1538.8
14:00:45|1539.08
14:00:46|1539.36
14:00:47|1539.36
14:00:48|1539.36
14:00:49|1539.35
14:00:50|1539.11
14:00:51|1539.11
14:00:52|1539.11
14:00:53|1539.1
14:00:54|1539.1
14:00:55|1539.36
14:00:56|1539.37
14:00:57|1539.37
14:00:58|1539.36
14:00:59|1539.35
14:01:00|1539.21
14:01:01|1538.97
14:01:02|1538.97
14:01:03|1538.97
14:01:04|1538.85
14:01:05|1538.85
14:01:06|1538.85
14:01:08|1538.85
14:01:08|1538.48
14:01:09|1538.8
14:01:10|1538.8
14:01:11|1538.8
14:01:12|1538.79
14:01:13|1538.8
14:01:14|1538.79
14:01:15|1538.8
14:01:16|1538.48
14:01:17|1538.48
14:01:18|1538.47
14:01:19|1538.48
14:01:20|1538.48
14:01:21|1538.56
14:01:22|1538.56
14:01:23|1538.55
14:01:25|1538.55
14:01:26|1538.76
14:01:27|1538.75
14:01:28|1538.75
14:01:29|1538.75
14:01:29|1538.56
14:01:31|1538.56
14:01:32|1538.56
14:01:33|1538.57
14:01:34|1538.57
14:01:35|1538.24
14:01:36|1538.24
14:01:37|1538.24
14:01:38|1538.24
14:01:39|1538.24
14:01:40|1538.24
14:01:41|1538.23
14:01:42|1538.18
14:01:43|1538.19
14:01:45|1538.19
14:01:45|1538.18
14:01:46|1538.19
14:01:47|1538.05
14:01:48|1538.05
14:01:49|1538.11
14:01:50|1538.11
14:01:51|1538.29
14:01:52|1538.32
14:01:53|1538.32
14:01:54|1538.31
14:01:56|1538.32
14:01:56|1538.32
14:01:57|1538.28
14:01:58|1538.28
14:01:59|1538.28
14:02:00|1538.29
14:02:01|1538.29
14:02:02|1538.29
14:02:03|1538.28
14:02:05|1538.23
14:02:05|1538.23
14:02:06|1538.22
14:02:08|1538.18
14:02:08|1538.18
14:02:09|1538.19
14:02:10|1538.19
14:02:12|1538.19
14:02:12|1538.19
14:02:13|1538.18
14:02:15|1538.18
14:02:15|1538.19
14:02:16|1538.18
14:02:18|1538.18
14:02:18|1538.11
14:02:20|1538.11
14:02:20|1538.1
14:02:22|1538.06
14:02:23|1538.07
14:02:23|1538.06
14:02:24|1538.06
14:02:25|1538.07
14:02:27|1538.18
14:02:28|1538.18
14:02:29|1538.17
14:02:30|1538.17
14:02:31|1538.17
14:02:32|1538.18
14:02:33|1538.17
14:02:34|1538.18
14:02:35|1538.18
14:02:36|1538.17
14:02:37|1538.17
14:02:39|1538.16
14:02:39|1538.16
14:02:40|1538.17
14:02:41|1538.17
14:02:42|1538.17
14:02:43|1538.16
14:02:44|1538.17
14:02:45|1538.17
14:02:46|1538.17
14:02:47|1538.16
14:02:48|1538.16
14:02:49|1538.17
14:02:50|1538.16
14:02:51|1538.16
14:02:52|1538.17
14:02:53|1538.17
14:02:54|1538.16
14:02:55|1538.17
14:02:56|1538.16
14:02:57|1538.16
14:02:58|1538.16
14:02:59|1538.16
14:03:01|1538.16
14:03:02|1538.15
14:03:03|1538.16
14:03:04|1538.15
14:03:05|1538.16
14:03:06|1538.15
14:03:07|1538.15
14:03:08|1538.15
14:03:09|1538.16
14:03:10|1538.21
14:03:11|1538.2
14:03:12|1538.21
14:03:13|1538.21
14:03:14|1538.29
14:03:15|1538.29
14:03:16|1538.29
14:03:17|1538.29
14:03:18|1538.28
14:03:19|1538.29
14:03:20|1538.29
14:03:21|1538.29
14:03:22|1538.29
14:03:23|1538.29
14:03:24|1538.28
14:03:25|1538.29
14:03:27|1538.31
14:03:28|1538.34
14:03:29|1538.34
14:03:30|1538.46
14:03:31|1538.56
14:03:32|1538.58
14:03:33|1538.6
14:03:34|1538.6
14:03:35|1538.59
14:03:36|1538.59
14:03:37|1538.59
14:03:38|1538.59
14:03:39|1538.59
14:03:40|1538.6
14:03:41|1538.7
14:03:42|1538.77
14:03:43|1538.84
14:03:44|1539.06
14:03:45|1539.28
14:03:46|1539.28
14:03:47|1539.45
14:03:48|1539.45
14:03:49|1539.24
14:03:50|1539.11
14:03:51|1539.1
14:03:52|1538.92
14:03:53|1538.82
14:03:54|1538.82
14:03:55|1538.82
14:03:57|1538.82
14:03:57|1538.73
14:03:58|1538.68
14:03:59|1538.68
14:04:00|1538.67
14:04:01|1538.67
14:04:02|1538.67
14:04:03|1538.8
14:04:04|1538.83
14:04:05|1538.83
14:04:07|1538.83
14:04:07|1538.83
14:04:08|1538.83
14:04:09|1538.83
14:04:11|1538.83
14:04:11|1538.83
14:04:13|1538.83
14:04:13|1538.83
14:04:15|1538.84
14:04:16|1538.84
14:04:17|1538.84
14:04:18|1538.84
14:04:18|1538.84
14:04:20|1538.84
14:04:21|1538.84
14:04:22|1538.84
14:04:22|1538.84
14:04:24|1538.84
14:04:25|1538.83
14:04:26|1538.83
14:04:27|1538.91
14:04:28|1538.95
14:04:30|1538.95
14:04:31|1538.96
14:04:32|1538.96
14:04:33|1538.96
14:04:34|1538.96
14:04:35|1538.96
14:04:36|1538.96
14:04:37|1538.96
14:04:38|1539.1
14:04:39|1539.23
14:04:40|1539.24
14:04:41|1539.28
14:04:42|1539.27
14:04:43|1539.28
14:04:44|1539.28
14:04:45|1539.28
14:04:46|1539.28
14:04:47|1539.37
14:04:48|1539.42
14:04:48|1539.44
14:04:50|1539.44
14:04:51|1539.45
14:04:52|1539.44
14:04:53|1539.45
14:04:54|1539.44
14:04:55|1539.37
14:04:56|1539.37
14:04:56|1539.37
14:04:59|1539.3
14:04:59|1539.04
14:05:00|1539.02
14:05:01|1539.02
14:05:02|1539.01
14:05:03|1539.02
14:05:04|1539.01
14:05:05|1539.01
14:05:06|1539.01
14:05:08|1539.01
14:05:09|1539.01
14:05:09|1539.02
14:05:10|1539.02
14:05:11|1539.16
14:05:12|1539.19
14:05:13|1539.24
14:05:14|1539.24
14:05:15|1539.23
14:05:17|1539.24
14:05:17|1539.23
14:05:18|1539.14
14:05:19|1539.14
14:05:20|1539.15
14:05:21|1539.15
14:05:22|1539.15
14:05:23|1539.15
14:05:25|1539.15
14:05:26|1539.24
14:05:26|1539.27
14:05:28|1539.27
14:05:29|1539.37
14:05:31|1539.47
14:05:32|1539.6
14:05:32|1539.63
14:05:33|1539.68
14:05:35|1539.77
14:05:36|1539.77
14:05:37|1539.76
14:05:38|1539.77
14:05:39|1539.78
14:05:40|1539.97
14:05:40|1539.97
14:05:42|1539.98
14:05:42|1539.98
14:05:44|1539.77
14:05:45|1539.76
14:05:46|1539.74
14:05:47|1539.74
14:05:48|1539.74
14:05:49|1539.74
14:05:50|1539.74
14:05:51|1539.74
14:05:52|1539.56
14:05:54|1539.22
14:05:54|1539.22
14:05:55|1539.2
14:05:56|1539.2
14:05:57|1539.19
14:05:58|1539.19
14:05:59|1539.19
14:06:00|1539.08
14:06:01|1539.08
14:06:02|1539.37
14:06:03|1539.55
14:06:04|1539.62
14:06:05|1539.63
14:06:06|1539.62
14:06:07|1539.63
14:06:08|1539.47
14:06:09|1539.47
14:06:10|1539.46
14:06:11|1539.43
14:06:12|1539.34
14:06:14|1539.34
14:06:14|1539.34
14:06:16|1539.34
14:06:16|1539.33
14:06:17|1539.23
14:06:19|1539.08
14:06:19|1539.08
14:06:20|1539.22
14:06:21|1539.31
14:06:22|1539.31
14:06:24|1539.31
14:06:24|1539.34
14:06:25|1539.34
14:06:27|1539.45
14:06:27|1539.46
14:06:28|1539.46
14:06:30|1539.45
14:06:31|1539.46
14:06:32|1539.5
14:06:33|1539.49
14:06:35|1539.49
14:06:35|1539.49
14:06:37|1539.5
14:06:38|1539.5
14:06:38|1539.5
14:06:39|1539.5
14:06:41|1539.49
14:06:41|1539.49
14:06:43|1539.5
14:06:43|1539.5
14:06:45|1539.5
14:06:46|1539.71
14:06:46|1539.71
14:06:48|1539.71
14:06:48|1539.7
14:06:50|1539.7
14:06:51|1539.7
14:06:51|1539.71
14:06:52|1539.79
14:06:54|1539.79
14:06:54|1539.79
14:06:55|1539.8
14:06:57|1539.99
14:06:57|1540.
14:06:59|1540.
14:06:59|1540.
14:07:00|1540.
14:07:02|1540.
14:07:03|1540.
14:07:04|1540.
14:07:05|1540.
14:07:06|1540.
14:07:07|1539.99
14:07:08|1540.12
14:07:09|1540.22
14:07:10|1540.23
14:07:11|1540.23
14:07:12|1540.22
14:07:13|1540.23
14:07:14|1540.23
14:07:15|1540.23
14:07:15|1540.6
14:07:16|1540.59
14:07:18|1540.49
14:07:19|1540.5
14:07:20|1540.5
14:07:21|1540.5
14:07:22|1540.49
14:07:23|1540.5
14:07:24|1540.49
14:07:25|1540.5
14:07:26|1540.5
14:07:27|1540.5
14:07:28|1540.5
14:07:29|1540.49
14:07:30|1540.5
14:07:31|1540.6
14:07:32|1540.59
14:07:33|1540.6
14:07:34|1540.6
14:07:35|1540.6
14:07:37|1540.6
14:07:38|1540.6
14:07:39|1540.59
14:07:40|1540.46
14:07:40|1540.45
14:07:41|1540.46
14:07:42|1540.46
14:07:44|1540.54
14:07:45|1540.59
14:07:45|1540.59
14:07:47|1540.58
14:07:47|1540.59
14:07:48|1540.58
14:07:49|1540.63
14:07:50|1540.63
14:07:52|1540.63
14:07:53|1540.62
14:07:54|1540.62
14:07:55|1540.62
14:07:56|1540.62
14:07:57|1540.63
14:07:58|1540.63
14:07:59|1540.63
14:08:00|1540.71
14:08:01|1540.71
14:08:02|1540.71
14:08:03|1540.72
14:08:04|1540.81
14:08:05|1540.81
14:08:06|1540.81
14:08:07|1540.82
14:08:08|1540.82
14:08:09|1540.82
14:08:10|1540.82
14:08:11|1540.82
14:08:12|1540.81
14:08:13|1540.89
14:08:14|1540.88
14:08:15|1540.88
14:08:16|1540.88
14:08:17|1540.88
14:08:18|1540.88
14:08:19|1540.88
14:08:20|1540.88
14:08:21|1540.88
14:08:22|1540.88
14:08:23|1540.88
14:08:24|1540.88
14:08:25|1540.88
14:08:26|1540.88
14:08:27|1540.85
14:08:28|1540.84
14:08:29|1540.84
14:08:30|1540.84
14:08:31|1540.84
14:08:33|1540.84
14:08:33|1540.84
14:08:35|1540.84
14:08:36|1540.82
14:08:37|1540.74
14:08:37|1540.74
14:08:38|1540.74
14:08:40|1540.71
14:08:40|1540.47
14:08:42|1540.47
14:08:42|1540.47
14:08:43|1540.47
14:08:44|1540.46
14:08:46|1540.47
14:08:47|1540.47
14:08:48|1540.47
14:08:49|1540.47
14:08:50|1540.47
14:08:51|1540.36
14:08:52|1539.97
14:08:53|1539.94
14:08:54|1539.8
14:08:56|1539.79
14:08:56|1539.79
14:08:57|1539.8
14:08:58|1539.96
14:08:59|1540.06
14:09:00|1540.38
14:09:01|1540.38
14:09:02|1540.38
14:09:03|1540.38
14:09:04|1540.37
14:09:06|1540.38
14:09:06|1540.38
14:09:07|1540.53
14:09:08|1540.53
14:09:09|1540.53
14:09:10|1540.53
14:09:11|1540.37
14:09:12|1540.36
14:09:13|1540.37
14:09:14|1540.19
14:09:15|1540.18
14:09:17|1540.07
14:09:17|1540.07
14:09:18|1540.07
14:09:19|1540.06
14:09:20|1540.01
14:09:21|1540.08
14:09:22|1540.07
14:09:23|1540.25
14:09:24|1540.24
14:09:25|1540.25
14:09:26|1540.25
14:09:28|1540.24
14:09:28|1540.25
14:09:29|1540.25
14:09:30|1540.24
14:09:31|1540.24
14:09:32|1540.53
14:09:34|1540.42
14:09:35|1540.58
14:09:36|1540.58
14:09:37|1540.58
14:09:38|1540.58
14:09:39|1540.57
14:09:40|1540.45
14:09:40|1540.3
14:09:42|1540.26
14:09:43|1540.27
14:09:44|1540.27
14:09:45|1540.45
14:09:46|1540.49
14:09:47|1540.49
14:09:48|1540.48
14:09:49|1540.41
14:09:50|1540.41
14:09:51|1540.35
14:09:52|1540.32
14:09:53|1540.39
14:09:54|1540.38
14:09:55|1540.39
14:09:56|1540.38
14:09:57|1540.39
14:09:58|1540.39
14:09:59|1540.38
14:10:00|1540.39
14:10:01|1540.38
14:10:02|1540.38
14:10:03|1540.38
14:10:04|1540.38
14:10:05|1540.39
14:10:06|1540.38
14:10:07|1540.38
14:10:08|1540.38
14:10:09|1540.38
14:10:10|1540.38
14:10:11|1540.39
14:10:12|1540.59
14:10:13|1540.63
14:10:14|1540.62
14:10:15|1540.63
14:10:16|1540.63
14:10:17|1540.63
14:10:18|1540.62
14:10:19|1540.63
14:10:20|1540.63
14:10:21|1540.62
14:10:22|1540.62
14:10:23|1540.62
14:10:24|1540.39
14:10:25|1540.4
14:10:26|1540.4
14:10:27|1540.4
14:10:28|1540.4
14:10:29|1540.4
14:10:30|1540.4
14:10:31|1540.4
14:10:32|1540.4
14:10:33|1540.4
14:10:35|1540.58
14:10:36|1540.58
14:10:37|1540.58
14:10:38|1540.58
14:10:39|1540.43
14:10:40|1540.43
14:10:42|1540.43
14:10:43|1540.43
14:10:43|1540.5
14:10:44|1540.53
14:10:45|1540.56
14:10:46|1540.58
14:10:48|1540.58
14:10:49|1540.58
14:10:50|1540.58
14:10:51|1540.58
14:10:52|1540.58
14:10:53|1540.62
14:10:54|1540.62
14:10:55|1540.58
14:10:56|1540.58
14:10:57|1540.58
14:10:58|1540.58
14:11:00|1540.58
14:11:00|1540.59
14:11:01|1540.59
14:11:02|1540.58
14:11:03|1540.58
14:11:05|1540.58
14:11:05|1540.58
14:11:06|1540.4
14:11:07|1540.4
14:11:08|1540.39
14:11:09|1540.25
14:11:10|1540.25
14:11:11|1540.24
14:11:12|1540.24
14:11:13|1540.25
14:11:14|1540.25
14:11:15|1540.24
14:11:16|1540.25
14:11:17|1540.25
14:11:18|1540.25
14:11:19|1540.14
14:11:20|1540.11
14:11:21|1540.1
14:11:22|1540.11
14:11:23|1540.1
14:11:24|1540.1
14:11:25|1540.24
14:11:27|1540.24
14:11:27|1540.23
14:11:28|1540.24
14:11:29|1540.24
14:11:30|1540.1
14:11:31|1540.09
14:11:32|1540.08
14:11:33|1540.07
14:11:35|1540.
14:11:36|1540.
14:11:37|1540.01
14:11:38|1540.
14:11:39|1540.
14:11:40|1540.
14:11:41|1540.
14:11:42|1540.
14:11:43|1540.13
14:11:44|1540.13
14:11:45|1540.13
14:11:46|1540.13
14:11:47|1540.12
14:11:48|1540.12
14:11:50|1540.12
14:11:51|1540.07
14:11:51|1540.02
14:11:52|1540.02
14:11:54|1540.03
14:11:55|1540.02
14:11:56|1540.03
14:11:57|1540.03
14:11:58|1540.02
14:11:59|1540.03
14:12:00|1540.03
14:12:01|1540.03
14:12:02|1540.03
14:12:03|1540.02
14:12:04|1540.03
14:12:05|1540.02
14:12:05|1540.03
14:12:07|1540.02
14:12:08|1540.02
14:12:09|1540.13
14:12:09|1540.12
14:12:11|1540.12
14:12:12|1540.12
14:12:12|1540.13
14:12:14|1540.13
14:12:14|1540.12
14:12:16|1540.13
14:12:16|1540.13
14:12:17|1540.27
14:12:19|1540.27
14:12:19|1540.27
14:12:21|1540.27
14:12:21|1540.27
14:12:23|1540.27
14:12:24|1540.26
14:12:25|1540.27
14:12:25|1540.28
14:12:27|1540.47
14:12:28|1540.46
14:12:29|1540.46
14:12:30|1540.46
14:12:31|1540.46
14:12:32|1540.46
14:12:33|1540.46
14:12:34|1540.46
14:12:35|1540.46
14:12:37|1540.46
14:12:38|1540.32
14:12:39|1540.32
14:12:40|1540.32
14:12:41|1540.32
14:12:42|1540.32
14:12:43|1540.32
14:12:45|1540.31
14:12:45|1540.31
14:12:46|1540.54
14:12:47|1540.55
14:12:48|1540.55
14:12:49|1540.55
14:12:50|1540.54
14:12:51|1540.55
14:12:52|1540.68
14:12:53|1540.68
14:12:54|1540.76
14:12:55|1540.77
14:12:56|1540.9
14:12:57|1540.9
14:12:58|1540.9
14:12:59|1540.9
14:13:00|1540.9
14:13:01|1540.9
14:13:02|1540.9
14:13:03|1540.9
14:13:04|1540.9
14:13:05|1540.9
14:13:06|1540.99
14:13:07|1540.99
14:13:08|1541.05
14:13:09|1541.07
14:13:11|1541.08
14:13:11|1541.08
14:13:12|1541.08
14:13:13|1541.1
14:13:14|1541.09
14:13:16|1541.16
14:13:17|1541.16
14:13:18|1541.16
14:13:18|1541.16
14:13:20|1541.15
14:13:21|1541.16
14:13:22|1541.15
14:13:23|1541.15
14:13:24|1541.15
14:13:25|1541.15
14:13:25|1541.15
14:13:27|1541.15
14:13:28|1541.
14:13:29|1540.99
14:13:29|1541.
14:13:30|1540.99
14:13:32|1541.
14:13:33|1541.15
14:13:33|1541.16
14:13:35|1541.16
14:13:36|1541.16
14:13:37|1541.28
14:13:38|1541.27
14:13:40|1541.27
14:13:41|1541.27
14:13:42|1541.16
14:13:42|1541.15
14:13:44|1541.16
14:13:44|1541.15
14:13:46|1541.01
14:13:47|1541.01
14:13:47|1541.01
14:13:49|1541.
14:13:50|1541.
14:13:51|1541.01
14:13:52|1541.
14:13:53|1541.15
14:13:53|1541.14
14:13:55|1541.15
14:13:56|1541.14
14:13:57|1541.14
14:13:58|1541.13
14:13:59|1540.93
14:14:00|1540.93
14:14:01|1540.96
14:14:02|1540.96
14:14:03|1540.95
14:14:04|1540.95
14:14:05|1540.95
14:14:06|1540.96
14:14:07|1540.54
14:14:08|1540.53
14:14:09|1540.54
14:14:10|1540.54
14:14:11|1540.54
14:14:12|1540.53
14:14:13|1540.63
14:14:14|1540.63
14:14:15|1540.63
14:14:16|1540.64
14:14:17|1540.64
14:14:18|1540.77
14:14:19|1540.77
14:14:20|1540.77
14:14:22|1540.77
14:14:22|1540.77
14:14:23|1540.77
14:14:24|1540.77
14:14:25|1540.77
14:14:26|1540.77
14:14:27|1540.76
14:14:28|1540.76
14:14:29|1540.76
14:14:30|1540.76
14:14:31|1540.77
14:14:32|1540.76
14:14:33|1540.76
14:14:34|1540.76
14:14:35|1540.54
14:14:36|1540.3
14:14:38|1540.53
14:14:39|1540.53
14:14:40|1540.54
14:14:41|1540.54
14:14:42|1540.54
14:14:42|1540.65
14:14:44|1540.76
14:14:45|1540.76
14:14:46|1540.76
14:14:47|1540.79
14:14:48|1540.81
14:14:49|1540.84
14:14:50|1540.84
14:14:51|1540.84
14:14:52|1540.84
14:14:53|1540.84
14:14:54|1540.83
14:14:55|1540.83
14:14:56|1540.83
14:14:57|1540.83
14:14:58|1540.84
14:14:59|1540.83
14:15:00|1540.83
14:15:01|1540.83
14:15:02|1540.83
14:15:03|1540.84
14:15:04|1540.84
14:15:05|1540.84
14:15:06|1540.99
14:15:07|1541.
14:15:08|1541.38
14:15:09|1541.64
14:15:10|1541.49
14:15:11|1541.5
14:15:12|1541.62
14:15:13|1541.98
14:15:14|1542.12
14:15:15|1542.12
14:15:16|1542.13
14:15:17|1542.49
14:15:18|1542.51
14:15:19|1542.52
14:15:20|1542.71
14:15:21|1542.52
14:15:22|1542.4
14:15:23|1542.13
14:15:24|1542.24
14:15:25|1542.39
14:15:26|1542.53
14:15:27|1542.53
14:15:28|1542.22
14:15:29|1542.22
14:15:31|1542.23
14:15:31|1542.23
14:15:32|1542.23
14:15:34|1542.23
14:15:35|1542.22
14:15:35|1542.23
14:15:36|1542.33
14:15:37|1542.32
14:15:38|1542.32
14:15:40|1542.23
14:15:41|1542.23
14:15:42|1542.23
14:15:43|1542.32
14:15:44|1542.52
14:15:45|1542.49
14:15:45|1542.48
14:15:46|1542.49
14:15:48|1542.48
14:15:49|1542.49
14:15:50|1542.49
14:15:51|1542.48
14:15:52|1542.5
14:15:53|1542.5
14:15:54|1542.5
14:15:56|1542.71
14:15:56|1542.72
14:15:58|1542.71
14:15:58|1542.72
14:15:59|1542.72
14:16:00|1542.71
14:16:02|1542.72
14:16:03|1542.52
14:16:04|1542.52
14:16:04|1542.52
14:16:06|1542.59
14:16:06|1542.65
14:16:07|1542.64
14:16:09|1542.65
14:16:10|1542.65
14:16:10|1542.64
14:16:11|1542.65
14:16:13|1542.66
14:16:13|1542.79
14:16:15|1543.
14:16:16|1542.99
14:16:17|1542.9
14:16:18|1542.9
14:16:19|1542.91
14:16:20|1542.91
14:16:21|1542.91
14:16:22|1542.91
14:16:23|1542.91
14:16:24|1542.84
14:16:25|1542.59
14:16:26|1542.59
14:16:27|1542.58
14:16:28|1543.
14:16:29|1543.
14:16:30|1542.99
14:16:31|1543.
14:16:32|1543.
14:16:33|1543.
14:16:34|1543.
14:16:35|1543.
14:16:36|1542.99
14:16:37|1543.
14:16:38|1543.
14:16:40|1543.
14:16:40|1543.
14:16:42|1542.99
14:16:43|1543.
14:16:44|1543.
14:16:45|1543.
14:16:46|1543.
14:16:47|1543.
14:16:48|1543.
14:16:49|1543.
14:16:50|1543.
14:16:51|1542.99
14:16:52|1542.99
14:16:53|1543.
14:16:54|1543.
14:16:55|1543.
14:16:56|1543.
14:16:57|1543.
14:16:58|1543.
14:16:59|1543.
14:17:00|1542.99
14:17:01|1543.
14:17:02|1543.
14:17:03|1543.
14:17:04|1543.
14:17:05|1543.12
14:17:06|1543.12
14:17:07|1543.29
14:17:08|1543.17
14:17:09|1543.16
14:17:10|1543.44
14:17:11|1543.69
14:17:12|1543.9
14:17:13|1543.9
14:17:14|1543.82
14:17:15|1543.81
14:17:16|1543.72
14:17:17|1543.46
14:17:18|1543.45
14:17:19|1543.64
14:17:20|1543.65
14:17:21|1543.82
14:17:22|1543.95
14:17:23|1543.96
14:17:24|1543.95
14:17:25|1543.94
14:17:26|1544.1
14:17:27|1544.38
14:17:28|1544.27
14:17:29|1544.25
14:17:30|1544.25
14:17:31|1544.25
14:17:32|1544.26
14:17:33|1544.26
14:17:34|1543.73
14:17:35|1543.74
14:17:37|1543.74
14:17:38|1543.73
14:17:39|1543.74
14:17:40|1544.15
14:17:41|1544.14
14:17:43|1544.
14:17:43|1544.
14:17:45|1543.99
14:17:46|1544.06
14:17:47|1544.13
14:17:48|1544.12
14:17:49|1544.12
14:17:51|1544.13
14:17:51|1544.12
14:17:52|1544.12
14:17:53|1544.12
14:17:54|1544.12
14:17:55|1544.13
14:17:56|1544.12
14:17:57|1544.12
14:17:58|1544.12
14:17:59|1544.12
14:18:00|1544.06
14:18:01|1543.99
14:18:02|1543.98
14:18:03|1544.13
14:18:04|1544.23
14:18:05|1544.25
14:18:06|1544.36
14:18:07|1544.66
14:18:08|1544.7
14:18:09|1544.7
14:18:11|1544.7
14:18:11|1544.92
14:18:13|1544.93
14:18:14|1545.
14:18:14|1545.
14:18:16|1545.03
14:18:17|1545.03
14:18:18|1545.03
14:18:19|1545.03
14:18:20|1545.
14:18:21|1545.
14:18:21|1545.
14:18:22|1545.
14:18:24|1545.03
14:18:24|1545.04
14:18:26|1545.09
14:18:27|1545.24
14:18:28|1545.22
14:18:29|1545.11
14:18:30|1545.12
14:18:31|1545.12
14:18:31|1545.58
14:18:33|1545.18
14:18:34|1545.18
14:18:35|1544.39
14:18:36|1544.23
14:18:37|1544.23
14:18:38|1544.55
14:18:39|1544.92
14:18:40|1544.93
14:18:41|1545.04
14:18:42|1545.18
14:18:44|1545.18
14:18:45|1545.03
14:18:45|1545.03
14:18:46|1545.02
14:18:48|1544.99
14:18:49|1544.99
14:18:49|1545.
14:18:50|1544.99
14:18:52|1544.99
14:18:53|1544.99
14:18:54|1544.99
14:18:54|1544.99
14:18:56|1544.99
14:18:57|1544.99
14:18:58|1544.99
14:18:59|1544.99
14:19:00|1544.99
14:19:01|1544.99
14:19:02|1545.
14:19:03|1545.43
14:19:04|1545.33
14:19:05|1545.32
14:19:06|1545.32
14:19:07|1545.
14:19:08|1545.02
14:19:09|1545.08
14:19:10|1545.08
14:19:11|1545.08
14:19:12|1545.08
14:19:13|1545.
14:19:14|1545.16
14:19:15|1545.35
14:19:16|1545.35
14:19:17|1545.69
14:19:18|1545.6
14:19:19|1545.36
14:19:20|1545.37
14:19:21|1545.54
14:19:22|1545.54
14:19:23|1545.54
14:19:24|1545.54
14:19:25|1545.55
14:19:26|1545.13
14:19:27|1545.14
14:19:28|1545.14
14:19:29|1545.14
14:19:30|1545.33
14:19:31|1545.74
14:19:32|1545.96
14:19:33|1545.96
14:19:34|1546.14
14:19:35|1546.15
14:19:36|1546.15
14:19:37|1546.25
14:19:38|1546.45
14:19:39|1546.44
14:19:40|1546.44
14:19:41|1546.44
14:19:42|1546.44
14:19:43|1546.13
14:19:44|1546.13
14:19:45|1546.12
14:19:46|1546.13
14:19:47|1545.81
14:19:48|1545.8
14:19:49|1545.8
14:19:51|1545.5
14:19:51|1545.5
14:19:53|1545.5
14:19:54|1545.5
14:19:54|1545.55
14:19:55|1545.56
14:19:56|1545.55
14:19:57|1545.5
14:19:59|1545.31
14:19:59|1545.46
14:20:01|1545.7
14:20:01|1545.7
14:20:03|1545.71
14:20:03|1545.7
14:20:04|1545.7
14:20:05|1545.7
14:20:07|1545.71
14:20:07|1545.71
14:20:09|1545.7
14:20:10|1545.71
14:20:10|1545.7
14:20:11|1545.71
14:20:12|1545.83
14:20:14|1545.84
14:20:14|1545.84
14:20:15|1545.83
14:20:16|1545.83
14:20:17|1545.61
14:20:18|1545.61
14:20:19|1545.62
14:20:20|1545.62
14:20:21|1545.62
14:20:23|1545.46
14:20:23|1545.46
14:20:24|1545.46
14:20:25|1545.46
14:20:26|1545.46
14:20:27|1545.44
14:20:28|1545.43
14:20:29|1545.43
14:20:30|1545.43
14:20:31|1545.43
14:20:32|1545.31
14:20:34|1545.25
14:20:34|1545.25
14:20:36|1545.25
14:20:37|1545.26
14:20:38|1545.
14:20:39|1545.01
14:20:39|1545.22
14:20:41|1545.04
14:20:41|1545.
14:20:43|1545.
14:20:44|1545.
14:20:45|1544.59
14:20:46|1544.6
14:20:48|1544.59
14:20:49|1544.35
14:20:50|1544.35
14:20:51|1544.35
14:20:52|1544.38
14:20:53|1544.38
14:20:54|1544.28
14:20:55|1544.38
14:20:56|1544.23
14:20:57|1544.22
14:20:58|1544.22
14:20:59|1544.22
14:21:00|1544.
14:21:01|1544.
14:21:02|1544.
14:21:03|1544.
14:21:03|1543.7
14:21:05|1543.61
14:21:05|1543.47
14:21:07|1543.33
14:21:08|1543.33
14:21:09|1543.33
14:21:10|1543.34
14:21:11|1543.34
14:21:12|1543.34
14:21:13|1543.5
14:21:14|1543.65
14:21:15|1543.65
14:21:16|1543.64
14:21:17|1543.64
14:21:18|1543.58
14:21:19|1543.57
14:21:20|1543.58
14:21:21|1543.57
14:21:22|1543.57
14:21:23|1543.37
14:21:24|1543.37
14:21:25|1543.36
14:21:26|1543.36
14:21:27|1543.36
14:21:28|1543.05
14:21:29|1543.06
14:21:30|1543.05
14:21:31|1542.85
14:21:32|1542.64
14:21:33|1542.57
14:21:34|1542.58
14:21:35|1542.58
14:21:36|1542.58
14:21:37|1542.57
14:21:38|1542.57
14:21:39|1542.92
14:21:40|1542.94
14:21:41|1543.02
14:21:42|1543.11
14:21:43|1542.92
14:21:44|1542.88
14:21:46|1542.81
14:21:47|1542.58
14:21:48|1542.57
14:21:49|1542.57
14:21:50|1542.57
14:21:51|1542.58
14:21:52|1542.57
14:21:52|1542.58
14:21:55|1542.69
14:21:55|1542.71
14:21:56|1542.76
14:21:57|1542.79
14:21:58|1542.79
14:21:59|1542.78
14:22:00|1542.78
14:22:01|1542.57
14:22:03|1542.56
14:22:03|1542.56
14:22:04|1542.56
14:22:05|1542.56
14:22:07|1542.56
14:22:08|1542.57
14:22:08|1542.56
14:22:09|1542.56
14:22:10|1542.57
14:22:12|1542.66
14:22:13|1542.69
14:22:14|1542.69
14:22:14|1542.69
14:22:16|1542.69
14:22:16|1542.69
14:22:18|1542.77
14:22:19|1542.78
14:22:20|1542.77
14:22:22|1543.25
14:22:22|1543.27
14:22:23|1543.06
14:22:24|1543.04
14:22:25|1543.04
14:22:26|1543.04
14:22:27|1543.04
14:22:28|1542.98
14:22:29|1542.99
14:22:30|1542.98
14:22:31|1542.98
14:22:32|1542.98
14:22:33|1542.99
14:22:34|1543.15
14:22:35|1543.2
14:22:36|1543.29
14:22:37|1543.36
14:22:38|1543.36
14:22:39|1543.36
14:22:40|1543.36
14:22:41|1543.38
14:22:42|1543.38
14:22:43|1543.37
14:22:44|1543.37
14:22:46|1543.38
14:22:47|1543.38
14:22:48|1543.37
14:22:49|1543.3
14:22:51|1543.3
14:22:51|1542.94
14:22:52|1542.73
14:22:53|1542.73
14:22:55|1542.73
14:22:55|1542.74
14:22:57|1542.74
14:22:57|1542.74
14:22:59|1542.73
14:23:00|1542.73
14:23:01|1542.73
14:23:02|1542.73
14:23:02|1542.73
14:23:04|1542.84
14:23:05|1542.84
14:23:06|1542.96
14:23:07|1542.97
14:23:08|1542.96
14:23:09|1542.96
14:23:10|1542.96
14:23:11|1542.97
14:23:12|1543.
14:23:13|1542.73
14:23:14|1542.84
14:23:14|1542.83
14:23:15|1542.83
14:23:17|1542.82
14:23:18|1542.73
14:23:19|1542.74
14:23:20|1542.73
14:23:21|1542.94
14:23:22|1542.93
14:23:23|1542.81
14:23:24|1542.73
14:23:25|1542.73
14:23:26|1542.74
14:23:27|1542.73
14:23:28|1542.73
14:23:29|1542.39
14:23:30|1542.44
14:23:31|1542.44
14:23:32|1542.44
14:23:33|1542.61
14:23:34|1542.67
14:23:35|1542.67
14:23:36|1542.55
14:23:37|1542.46
14:23:38|1542.46
14:23:39|1542.47
14:23:40|1542.47
14:23:41|1542.47
14:23:42|1542.46
14:23:43|1542.36
14:23:45|1542.35
14:23:46|1542.33
14:23:47|1542.04
14:23:48|1541.6
14:23:49|1541.6
14:23:50|1541.61
14:23:51|1541.6
14:23:52|1541.6
14:23:53|1541.19
14:23:54|1541.27
14:23:55|1541.38
14:23:56|1541.39
14:23:57|1541.4
14:23:58|1541.39
14:23:59|1541.39
14:24:00|1541.41
14:24:01|1541.58
14:24:03|1541.69
14:24:04|1541.68
14:24:04|1541.79
14:24:06|1541.8
14:24:06|1541.79
14:24:07|1541.8
14:24:09|1541.8
14:24:09|1541.8
14:24:11|1541.79
14:24:12|1541.71
14:24:13|1541.71
14:24:14|1541.71
14:24:15|1541.78
14:24:16|1541.94
14:24:17|1541.94
14:24:18|1541.94
14:24:19|1541.95
14:24:20|1541.95
14:24:21|1541.73
14:24:22|1541.73
14:24:23|1541.73
14:24:24|1541.73
14:24:25|1541.74
14:24:26|1541.73
14:24:27|1541.73
14:24:28|1541.73
14:24:29|1541.7
14:24:30|1541.7
14:24:31|1541.7
14:24:32|1541.78
14:24:33|1542.16
14:24:34|1542.15
14:24:35|1542.15
14:24:36|1542.07
14:24:37|1542.07
14:24:38|1542.
14:24:39|1542.36
14:24:40|1542.35
14:24:41|1542.36
14:24:42|1542.52
14:24:43|1542.51
14:24:44|1542.52
14:24:45|1542.51
14:24:46|1542.51
14:24:47|1542.86
14:24:49|1542.92
14:24:49|1542.92
14:24:51|1542.35
14:24:52|1542.4
14:24:53|1542.4
14:24:54|1542.4
14:24:55|1542.4
14:24:56|1542.4
14:24:57|1542.4
14:24:58|1542.4
14:24:59|1542.4
14:25:00|1542.66
14:25:01|1542.69
14:25:02|1542.61
14:25:03|1542.6
14:25:04|1542.6
14:25:05|1542.6
14:25:06|1542.4
14:25:07|1542.41
14:25:08|1542.41
14:25:09|1542.4
14:25:10|1542.73
14:25:11|1542.72
14:25:12|1542.72
14:25:13|1542.72
14:25:14|1542.72
14:25:15|1542.73
14:25:16|1542.72
14:25:17|1542.72
14:25:18|1542.96
14:25:19|1542.97
14:25:20|1542.97
14:25:21|1542.96
14:25:22|1542.96
14:25:23|1542.73
14:25:24|1542.73
14:25:25|1542.74
14:25:26|1542.74
14:25:27|1542.73
14:25:28|1542.73
14:25:29|1542.73
14:25:30|1542.74
14:25:31|1542.73
14:25:32|1542.73
14:25:33|1542.73
14:25:34|1542.73
14:25:35|1542.73
14:25:36|1542.4
14:25:37|1542.41
14:25:38|1542.4
14:25:39|1542.39
14:25:40|1542.69
14:25:41|1542.36
14:25:42|1542.37
14:25:43|1542.36
14:25:44|1542.36
14:25:45|1542.36
14:25:46|1542.23
14:25:47|1542.23
14:25:49|1541.95
14:25:50|1542.07
14:25:50|1542.12
14:25:52|1542.12
14:25:53|1542.11
14:25:54|1541.8
14:25:55|1541.76
14:25:56|1541.76
14:25:57|1541.73
14:25:58|1541.53
14:25:59|1541.53
14:26:00|1541.53
14:26:01|1541.54
14:26:02|1541.54
14:26:03|1542.04
14:26:04|1542.04
14:26:05|1541.17
14:26:07|1541.39
14:26:07|1541.39
14:26:08|1541.42
14:26:09|1541.48
14:26:10|1541.48
14:26:11|1541.48
14:26:12|1541.48
14:26:13|1541.48
14:26:14|1541.49
14:26:16|1541.62
14:26:16|1541.66
14:26:17|1541.65
14:26:18|1541.65
14:26:19|1541.68
14:26:20|1541.67
14:26:21|1541.58
14:26:22|1541.57
14:26:23|1541.57
14:26:24|1541.58
14:26:26|1541.53
14:26:26|1541.47
14:26:27|1541.44
14:26:28|1541.41
14:26:29|1541.4
14:26:30|1541.21
14:26:31|1541.21
14:26:32|1541.2
14:26:33|1541.02
14:26:34|1541.15
14:26:35|1541.15
14:26:36|1541.15
14:26:37|1541.15
14:26:38|1541.15
14:26:39|1541.15
14:26:40|1541.15
14:26:41|1541.06
14:26:42|1541.14
14:26:43|1541.14
14:26:44|1541.1
14:26:45|1541.01
14:26:46|1541.01
14:26:47|1541.
14:26:48|1541.01
14:26:50|1541.01
14:26:51|1541.01
14:26:52|1541.16
14:26:54|1541.16
14:26:54|1541.17
14:26:55|1541.17
14:26:56|1541.06
14:26:57|1541.06
14:26:58|1541.07
14:26:59|1541.06
14:27:00|1541.07
14:27:01|1541.19
14:27:02|1541.26
14:27:04|1541.28
14:27:04|1541.29
14:27:06|1541.35
14:27:06|1541.5
14:27:07|1541.5
14:27:08|1541.52
14:27:10|1541.61
14:27:11|1541.79
14:27:12|1541.88
14:27:13|1541.88
14:27:13|1541.88
14:27:15|1541.88
14:27:16|1541.88
14:27:17|1541.89
14:27:18|1541.89
14:27:19|1541.88
14:27:20|1541.88
14:27:21|1541.88
14:27:22|1541.89
14:27:23|1541.88
14:27:24|1541.88
14:27:25|1541.88
14:27:26|1541.88
14:27:27|1541.64
14:27:28|1541.64
14:27:29|1541.64
14:27:30|1541.63
14:27:31|1541.44
14:27:32|1541.43
14:27:33|1541.4
14:27:34|1541.36
14:27:35|1541.25
14:27:36|1541.01
14:27:37|1541.
14:27:38|1541.
14:27:39|1541.
14:27:40|1541.01
14:27:41|1541.11
14:27:43|1541.12
14:27:43|1541.11
14:27:44|1541.11
14:27:45|1541.11
14:27:46|1541.12
14:27:47|1541.12
14:27:48|1541.24
14:27:49|1541.31
14:27:51|1541.15
14:27:52|1541.15
14:27:53|1541.16
14:27:54|1541.16
14:27:56|1541.15
14:27:56|1541.42
14:27:57|1541.42
14:27:59|1541.42
14:28:00|1541.28
14:28:01|1541.29
14:28:02|1541.29
14:28:03|1541.28
14:28:04|1541.29
14:28:05|1541.28
14:28:06|1541.28
14:28:07|1541.28
14:28:08|1541.29
14:28:09|1541.29
14:28:10|1541.29
14:28:11|1541.28
14:28:12|1541.28
14:28:13|1541.29
14:28:14|1541.29
14:28:15|1541.29
14:28:16|1541.29
14:28:17|1541.29
14:28:18|1541.26
14:28:19|1541.15
14:28:20|1541.1
14:28:21|1541.1
14:28:22|1541.1
14:28:23|1541.1
14:28:24|1541.09
14:28:25|1541.09
14:28:27|1541.25
14:28:27|1541.25
14:28:28|1541.26
14:28:29|1541.27
14:28:31|1541.28
14:28:32|1541.27
14:28:32|1541.27
14:28:34|1541.28
14:28:35|1541.34
14:28:35|1541.33
14:28:37|1541.33
14:28:38|1541.34
14:28:39|1541.33
14:28:39|1541.15
14:28:41|1541.09
14:28:41|1541.09
14:28:42|1541.08
14:28:44|1541.08
14:28:45|1541.03
14:28:46|1541.03
14:28:47|1541.02
14:28:48|1541.02
14:28:49|1541.01
14:28:50|1541.01
14:28:51|1541.02
14:28:52|1541.02
14:28:53|1541.05
14:28:54|1541.1
14:28:55|1541.09
14:28:57|1541.1
14:28:57|1541.09
14:28:58|1541.09
14:28:59|1541.05
14:29:00|1541.
14:29:01|1541.01
14:29:02|1541.1
14:29:03|1541.11
14:29:05|1541.26
14:29:05|1541.32
14:29:06|1541.33
14:29:07|1541.32
14:29:08|1541.32
14:29:09|1541.61
14:29:10|1541.61
14:29:11|1541.61
14:29:12|1541.26
14:29:13|1541.27
14:29:15|1541.27
14:29:15|1541.13
14:29:16|1541.12
14:29:17|1541.13
14:29:18|1541.12
14:29:19|1541.13
14:29:20|1541.13
14:29:21|1541.13
14:29:22|1541.13
14:29:23|1541.13
14:29:24|1541.13
14:29:25|1541.13
14:29:26|1541.18
14:29:27|1541.19
14:29:28|1541.19
14:29:29|1541.26
14:29:30|1541.26
14:29:31|1541.27
14:29:32|1541.27
14:29:33|1541.35
14:29:34|1541.35
14:29:35|1541.34
14:29:36|1541.4
14:29:37|1541.39
14:29:38|1541.4
14:29:40|1541.4
14:29:40|1541.39
14:29:41|1541.39
14:29:43|1541.26
14:29:44|1541.26
14:29:45|1541.26
14:29:46|1541.14
14:29:46|1541.13
14:29:48|1541.13
14:29:48|1541.13
14:29:49|1541.13
14:29:50|1541.12
14:29:51|1541.1
14:29:53|1541.1
14:29:54|1541.1
14:29:56|1541.09
14:29:57|1541.09
14:29:59|1541.09
14:29:59|1541.09
14:30:00|1541.31
14:30:02|1541.32
14:30:02|1541.32
14:30:04|1541.31
14:30:05|1541.31
14:30:05|1541.04
14:30:07|1541.04
14:30:08|1541.03
14:30:09|1541.03
14:30:10|1541.02
14:30:11|1541.02
14:30:12|1541.16
14:30:13|1541.05
14:30:14|1540.77
14:30:14|1540.78
14:30:16|1540.78
14:30:16|1540.77
14:30:18|1540.77
14:30:19|1540.78
14:30:19|1540.77
14:30:21|1540.73
14:30:22|1540.76
14:30:23|1540.76
14:30:23|1540.65
14:30:24|1540.64
14:30:26|1540.63
14:30:27|1540.63
14:30:28|1540.64
14:30:29|1540.53
14:30:30|1540.53
14:30:31|1540.48
14:30:32|1540.48
14:30:33|1540.48
14:30:34|1540.28
14:30:35|1540.28
14:30:35|1540.42
14:30:37|1541.
14:30:38|1540.89
14:30:39|1540.56
14:30:39|1540.46
14:30:41|1540.31
14:30:42|1540.78
14:30:43|1540.78
14:30:44|1540.78
14:30:44|1540.78
14:30:46|1540.79
14:30:47|1540.48
14:30:47|1540.49
14:30:49|1539.88
14:30:50|1539.8
14:30:51|1539.8
14:30:52|1539.8
14:30:53|1539.74
14:30:54|1539.74
14:30:55|1539.74
14:30:57|1539.53
14:30:57|1539.33
14:30:59|1539.19
14:31:00|1539.12
14:31:01|1539.18
14:31:02|1539.43
14:31:03|1539.44
14:31:04|1539.33
14:31:05|1539.58
14:31:06|1539.57
14:31:07|1539.42
14:31:08|1539.41
14:31:09|1539.37
14:31:10|1539.3
14:31:11|1539.3
14:31:12|1539.31
14:31:13|1539.3
14:31:14|1539.24
14:31:15|1539.46
14:31:16|1539.49
14:31:17|1539.44
14:31:18|1539.38
14:31:19|1539.33
14:31:20|1539.33
14:31:21|1539.33
14:31:22|1539.34
14:31:23|1539.49
14:31:24|1539.94
14:31:25|1540.17
14:31:26|1540.17
14:31:27|1540.18
14:31:28|1540.38
14:31:29|1540.28
14:31:30|1540.22
14:31:31|1540.22
14:31:32|1540.22
14:31:33|1540.35
14:31:34|1540.46
14:31:35|1540.26
14:31:36|1540.27
14:31:37|1540.44
14:31:38|1540.44
14:31:39|1540.35
14:31:40|1540.29
14:31:41|1540.14
14:31:42|1540.
14:31:43|1539.94
14:31:44|1539.77
14:31:45|1539.66
14:31:46|1539.65
14:31:47|1539.66
14:31:48|1539.66
14:31:49|1539.65
14:31:50|1539.65
14:31:51|1539.65
14:31:52|1539.65
14:31:53|1539.66
14:31:54|1539.65
14:31:56|1539.65
14:31:56|1539.65
14:31:58|1539.3
14:31:59|1539.16
14:32:00|1539.28
14:32:01|1539.32
14:32:02|1539.32
14:32:03|1539.32
14:32:04|1539.33
14:32:05|1539.56
14:32:05|1539.2
14:32:07|1539.1
14:32:08|1539.11
14:32:09|1539.11
14:32:10|1539.18
14:32:11|1538.75
14:32:12|1538.74
14:32:13|1538.75
14:32:14|1538.75
14:32:15|1538.75
14:32:16|1538.74
14:32:17|1538.74
14:32:18|1538.75
14:32:19|1538.74
14:32:20|1538.97
14:32:21|1538.97
14:32:22|1539.
14:32:23|1538.81
14:32:24|1538.49
14:32:25|1538.49
14:32:26|1538.48
14:32:27|1538.36
14:32:28|1538.37
14:32:29|1538.37
14:32:30|1538.24
14:32:31|1538.24
14:32:32|1538.23
14:32:33|1538.23
14:32:34|1538.32
14:32:35|1538.31
14:32:36|1538.35
14:32:37|1538.35
14:32:38|1538.36
14:32:39|1538.36
14:32:40|1538.36
14:32:41|1538.36
14:32:42|1538.35
14:32:43|1538.35
14:32:44|1538.35
14:32:45|1538.09
14:32:46|1538.1
14:32:47|1538.1
14:32:48|1538.28
14:32:49|1538.36
14:32:50|1538.36
14:32:51|1538.35
14:32:52|1538.47
14:32:53|1538.57
14:32:54|1538.57
14:32:55|1538.48
14:32:56|1538.89
14:32:58|1538.89
14:32:59|1538.84
14:33:01|1538.83
14:33:01|1538.83
14:33:02|1538.84
14:33:03|1538.83
14:33:04|1538.91
14:33:05|1539.14
14:33:06|1539.14
14:33:07|1538.96
14:33:08|1538.96
14:33:09|1538.95
14:33:10|1538.95
14:33:11|1538.84
14:33:12|1538.84
14:33:13|1538.84
14:33:14|1539.06
14:33:15|1539.08
14:33:16|1539.44
14:33:18|1539.44
14:33:19|1539.33
14:33:19|1539.34
14:33:20|1539.13
14:33:21|1539.13
14:33:23|1539.1
14:33:23|1539.09
14:33:24|1539.09
14:33:25|1539.09
14:33:27|1539.02
14:33:28|1539.02
14:33:29|1539.01
14:33:30|1539.01
14:33:31|1539.01
14:33:31|1539.01
14:33:33|1539.27
14:33:33|1539.28
14:33:34|1539.29
14:33:36|1539.15
14:33:37|1539.13
14:33:37|1539.14
14:33:38|1539.11
14:33:39|1539.11
14:33:41|1539.11
14:33:42|1539.23
14:33:42|1539.28
14:33:43|1539.46
14:33:44|1539.56
14:33:46|1539.58
14:33:47|1540.
14:33:48|1540.2
14:33:49|1540.19
14:33:50|1540.19
14:33:50|1540.19
14:33:52|1540.2
14:33:52|1540.2
14:33:54|1540.47
14:33:55|1540.46
14:33:56|1540.29
14:33:57|1540.2
14:33:58|1540.2
14:33:59|1540.1
14:34:00|1540.1
14:34:01|1540.09
14:34:02|1540.09
14:34:03|1540.1
14:34:04|1540.09
14:34:05|1540.09
14:34:06|1540.09
14:34:07|1540.17
14:34:08|1540.23
14:34:09|1540.27
14:34:10|1540.27
14:34:11|1540.26
14:34:12|1540.14
14:34:13|1540.1
14:34:14|1540.1
14:34:14|1540.09
14:34:16|1540.09
14:34:16|1540.1
14:34:18|1540.09
14:34:19|1540.09
14:34:20|1540.27
14:34:21|1540.27
14:34:22|1540.4
14:34:23|1540.46
14:34:24|1540.64
14:34:25|1540.65
14:34:26|1540.71
14:34:27|1540.71
14:34:28|1540.71
14:34:29|1540.71
14:34:30|1540.77
14:34:31|1540.91
14:34:32|1540.99
14:34:33|1541.
14:34:34|1541.
14:34:35|1541.18
14:34:36|1541.27
14:34:37|1541.32
14:34:38|1541.53
14:34:39|1541.54
14:34:40|1541.59
14:34:41|1541.61
14:34:42|1541.61
14:34:43|1541.61
14:34:44|1541.61
14:34:45|1541.98
14:34:46|1541.99
14:34:47|1542.
14:34:48|1542.
14:34:49|1541.8
14:34:50|1541.71
14:34:51|1541.71
14:34:52|1541.51
14:34:53|1541.62
14:34:54|1541.78
14:34:55|1541.79
14:34:56|1541.79
14:34:58|1541.79
14:34:59|1541.79
14:35:01|1542.3
14:35:02|1542.65
14:35:03|1542.6
14:35:04|1542.6
14:35:05|1542.6
14:35:06|1542.61
14:35:07|1542.83
14:35:08|1542.7
14:35:09|1542.71
14:35:10|1542.61
14:35:11|1542.61
14:35:12|1542.61
14:35:14|1542.62
14:35:14|1542.62
14:35:15|1542.61
14:35:16|1542.62
14:35:17|1542.62
14:35:18|1542.6
14:35:19|1542.6
14:35:20|1542.6
14:35:21|1542.6
14:35:22|1542.61
14:35:23|1542.61
14:35:24|1542.61
14:35:25|1542.6
14:35:26|1542.61
14:35:27|1542.62
14:35:28|1542.83
14:35:29|1542.98
14:35:30|1543.
14:35:31|1543.06
14:35:32|1543.13
14:35:33|1543.13
14:35:34|1543.15
14:35:35|1543.15
14:35:36|1543.14
14:35:37|1543.
14:35:38|1542.84
14:35:39|1542.84
14:35:40|1542.84
14:35:41|1542.83
14:35:42|1542.83
14:35:43|1542.84
14:35:44|1542.84
14:35:45|1542.84
14:35:46|1542.68
14:35:47|1542.67
14:35:48|1542.67
14:35:49|1542.66
14:35:50|1542.67
14:35:51|1542.9
14:35:52|1543.4
14:35:53|1543.68
14:35:54|1543.82
14:35:55|1543.82
14:35:56|1543.82
14:35:57|1543.51
14:35:59|1543.51
14:36:00|1543.5
14:36:02|1543.5
14:36:02|1543.51
14:36:04|1543.15
14:36:05|1543.16
14:36:06|1543.38
14:36:07|1543.01
14:36:08|1543.02
14:36:09|1543.01
14:36:10|1543.02
14:36:11|1543.01
14:36:12|1543.01
14:36:13|1543.
14:36:14|1543.01
14:36:15|1543.01
14:36:16|1543.01
14:36:17|1543.01
14:36:18|1543.23
14:36:19|1543.23
14:36:20|1543.23
14:36:21|1543.23
14:36:22|1543.23
14:36:23|1543.23
14:36:24|1543.23
14:36:25|1543.12
14:36:26|1543.11
14:36:27|1543.12
14:36:28|1543.1
14:36:29|1543.1
14:36:30|1543.09
14:36:31|1543.08
14:36:32|1542.86
14:36:33|1542.8
14:36:34|1542.8
14:36:35|1542.8
14:36:36|1542.8
14:36:37|1542.87
14:36:38|1542.97
14:36:39|1542.97
14:36:40|1542.97
14:36:41|1542.97
14:36:42|1542.97
14:36:43|1543.04
14:36:44|1543.06
14:36:45|1543.05
14:36:47|1543.06
14:36:47|1542.8
14:36:48|1542.8
14:36:49|1542.79
14:36:50|1542.8
14:36:51|1542.8
14:36:52|1542.88
14:36:54|1542.88
14:36:54|1543.01
14:36:55|1543.06
14:36:56|1542.84
14:36:57|1542.84
14:36:58|1542.84
14:37:00|1542.94
14:37:01|1542.94
14:37:02|1542.93
14:37:03|1542.93
14:37:04|1542.94
14:37:05|1542.93
14:37:06|1542.93
14:37:07|1542.93
14:37:08|1542.93
14:37:09|1542.8
14:37:10|1542.81
14:37:11|1542.81
14:37:12|1542.81
14:37:13|1542.81
14:37:14|1542.81
14:37:15|1542.81
14:37:16|1542.73
14:37:17|1542.72
14:37:18|1542.72
14:37:19|1542.78
14:37:20|1542.78
14:37:21|1542.78
14:37:22|1542.78
14:37:23|1542.78
14:37:24|1542.79
14:37:25|1542.78
14:37:26|1542.6
14:37:27|1542.6
14:37:28|1542.6
14:37:29|1542.61
14:37:30|1542.52
14:37:31|1542.34
14:37:32|1541.95
14:37:33|1541.46
14:37:34|1541.42
14:37:35|1541.42
14:37:36|1541.48
14:37:37|1541.56
14:37:38|1541.56
14:37:39|1541.71
14:37:40|1541.71
14:37:41|1541.89
14:37:42|1541.9
14:37:43|1541.9
14:37:44|1541.9
14:37:45|1541.91
14:37:46|1542.09
14:37:47|1542.13
14:37:48|1542.16
14:37:49|1542.16
14:37:50|1542.42
14:37:51|1542.66
14:37:52|1542.73
14:37:53|1542.73
14:37:54|1542.87
14:37:55|1542.86
14:37:56|1542.87
14:37:57|1542.86
14:37:58|1542.87
14:37:59|1542.86
14:38:00|1542.72
14:38:02|1542.61
14:38:03|1542.62
14:38:04|1542.62
14:38:05|1542.61
14:38:06|1542.62
14:38:07|1542.61
14:38:08|1542.46
14:38:09|1542.46
14:38:10|1542.46
14:38:11|1542.46
14:38:12|1542.46
14:38:13|1542.66
14:38:14|1542.65
14:38:15|1542.65
14:38:16|1542.66
14:38:17|1542.66
14:38:18|1542.65
14:38:19|1542.65
14:38:20|1542.66
14:38:21|1542.48
14:38:22|1542.46
14:38:23|1542.46
14:38:24|1542.46
14:38:25|1542.45
14:38:26|1542.46
14:38:27|1542.46
14:38:28|1542.46
14:38:29|1542.47
14:38:30|1542.48
14:38:31|1542.34
14:38:32|1542.34
14:38:33|1542.33
14:38:34|1542.17
14:38:35|1542.17
14:38:36|1542.16
14:38:37|1542.17
14:38:38|1542.16
14:38:39|1542.16
14:38:40|1542.17
14:38:41|1542.17
14:38:42|1542.08
14:38:43|1542.07
14:38:44|1541.99
14:38:45|1541.99
14:38:46|1541.98
14:38:47|1541.98
14:38:48|1541.99
14:38:49|1541.98
14:38:50|1541.98
14:38:51|1541.99
14:38:52|1541.99
14:38:53|1542.2
14:38:54|1542.2
14:38:55|1542.19
14:38:56|1542.19
14:38:57|1542.19
14:38:58|1542.2
14:38:59|1542.2
14:39:00|1542.2
14:39:02|1542.19
14:39:03|1542.2
14:39:04|1542.4
14:39:05|1542.39
14:39:06|1542.4
14:39:07|1542.39
14:39:08|1542.39
14:39:09|1542.39
14:39:11|1542.4
14:39:11|1542.89
14:39:12|1542.89
14:39:13|1542.89
14:39:14|1542.88
14:39:15|1542.88
14:39:16|1542.83
14:39:17|1542.83
14:39:18|1542.81
14:39:19|1542.8
14:39:21|1542.81
14:39:21|1542.81
14:39:22|1543.15
14:39:23|1543.15
14:39:25|1543.15
14:39:25|1543.14
14:39:27|1543.15
14:39:27|1543.14
14:39:28|1543.14
14:39:29|1543.17
14:39:31|1543.24
14:39:31|1543.23
14:39:33|1543.24
14:39:33|1543.01
14:39:34|1543.01
14:39:35|1542.97
14:39:37|1542.97
14:39:38|1542.65
14:39:38|1542.66
14:39:40|1542.65
14:39:40|1542.43
14:39:41|1542.38
14:39:42|1542.39
14:39:43|1542.64
14:39:45|1542.67
14:39:46|1542.68
14:39:46|1542.68
14:39:47|1542.68
14:39:49|1542.68
14:39:49|1542.68
14:39:50|1542.68
14:39:51|1542.78
14:39:52|1542.78
14:39:53|1542.78
14:39:54|1542.78
14:39:56|1542.77
14:39:56|1542.78
14:39:57|1542.78
14:39:58|1542.78
14:40:00|1543.08
14:40:01|1543.5
14:40:02|1543.57
14:40:03|1543.61
14:40:04|1543.6
14:40:05|1543.6
14:40:07|1543.61
14:40:07|1543.5
14:40:08|1543.44
14:40:09|1543.35
14:40:10|1543.35
14:40:11|1543.34
14:40:12|1543.25
14:40:13|1543.22
14:40:14|1542.99
14:40:15|1542.99
14:40:16|1542.98
14:40:17|1542.67
14:40:18|1542.53
14:40:20|1542.27
14:40:20|1542.27
14:40:22|1542.27
14:40:23|1542.27
14:40:24|1542.28
14:40:25|1542.27
14:40:26|1542.28
14:40:27|1542.04
14:40:28|1541.99
14:40:29|1541.99
14:40:30|1541.99
14:40:31|1541.99
14:40:32|1541.99
14:40:33|1541.41
14:40:33|1541.07
14:40:34|1541.08
14:40:36|1541.07
14:40:37|1541.07
14:40:38|1541.08
14:40:38|1541.07
14:40:40|1541.03
14:40:41|1541.04
14:40:41|1541.19
14:40:43|1541.41
14:40:44|1541.52
14:40:45|1541.52
14:40:46|1541.52
14:40:47|1541.52
14:40:47|1541.52
14:40:49|1541.49
14:40:50|1541.49
14:40:51|1541.5
14:40:52|1541.27
14:40:53|1541.26
14:40:54|1541.26
14:40:55|1541.42
14:40:56|1541.42
14:40:57|1541.43
14:40:58|1541.65
14:40:59|1541.65
14:40:59|1541.65
14:41:01|1541.66
14:41:02|1541.66
14:41:03|1541.65
14:41:04|1541.66
14:41:06|1541.47
14:41:07|1541.47
14:41:08|1541.4
14:41:09|1541.72
14:41:10|1541.73
14:41:11|1541.72
14:41:11|1541.72
14:41:13|1541.72
14:41:14|1541.72
14:41:15|1541.72
14:41:16|1541.77
14:41:17|1541.79
14:41:18|1541.79
14:41:19|1541.79
14:41:20|1541.79
14:41:21|1541.79
14:41:22|1541.72
14:41:23|1541.72
14:41:24|1541.72
14:41:25|1541.72
14:41:26|1541.73
14:41:27|1541.72
14:41:29|1541.72
14:41:29|1541.72
14:41:30|1541.72
14:41:31|1541.73
14:41:32|1541.73
14:41:33|1541.72
14:41:34|1541.72
14:41:35|1541.73
14:41:36|1541.54
14:41:37|1541.54
14:41:38|1541.54
14:41:39|1541.54
14:41:40|1541.54
14:41:41|1541.55
14:41:42|1541.54
14:41:43|1541.68
14:41:44|1541.7
14:41:45|1541.7
14:41:46|1541.64
14:41:47|1541.63
14:41:48|1541.63
14:41:49|1541.61
14:41:51|1541.56
14:41:51|1541.56
14:41:52|1541.56
14:41:53|1541.56
14:41:55|1541.57
14:41:55|1541.56
14:41:56|1541.57
14:41:57|1541.57
14:41:58|1541.57
14:41:59|1541.57
14:42:00|1541.56
14:42:01|1541.56
14:42:02|1541.56
14:42:03|1541.56
14:42:05|1541.56
14:42:06|1541.56
14:42:07|1541.14
14:42:09|1540.59
14:42:09|1540.59
14:42:10|1540.6
14:42:11|1540.6
14:42:12|1540.7
14:42:13|1540.69
14:42:15|1540.7
14:42:16|1540.7
14:42:16|1540.66
14:42:18|1540.75
14:42:18|1540.75
14:42:19|1540.97
14:42:21|1540.97
14:42:22|1540.91
14:42:23|1540.86
14:42:24|1540.86
14:42:25|1540.86
14:42:26|1540.99
14:42:27|1540.99
14:42:28|1541.04
14:42:29|1541.04
14:42:30|1541.05
14:42:31|1541.13
14:42:32|1541.13
14:42:33|1541.14
14:42:34|1541.27
14:42:35|1541.44
14:42:36|1541.44
14:42:37|1541.44
14:42:38|1541.45
14:42:39|1541.43
14:42:40|1541.43
14:42:41|1541.43
14:42:42|1541.43
14:42:43|1541.41
14:42:44|1541.41
14:42:45|1541.19
14:42:46|1541.19
14:42:47|1540.98
14:42:48|1540.98
14:42:49|1540.97
14:42:50|1540.98
14:42:51|1540.98
14:42:52|1540.97
14:42:53|1540.97
14:42:54|1540.98
14:42:55|1540.97
14:42:56|1540.97
14:42:57|1540.97
14:42:58|1540.98
14:42:59|1540.97
14:43:00|1540.9
14:43:01|1540.91
14:43:02|1541.06
14:43:03|1541.06
14:43:04|1541.06
14:43:05|1541.12
14:43:07|1541.12
14:43:08|1541.12
14:43:09|1541.12
14:43:10|1541.13
14:43:11|1541.
14:43:12|1541.
14:43:12|1541.
14:43:14|1540.99
14:43:15|1540.99
14:43:16|1541.
14:43:17|1541.
14:43:18|1541.
14:43:19|1541.
14:43:20|1541.
14:43:20|1541.
14:43:21|1541.
14:43:22|1540.99
14:43:24|1541.
14:43:24|1541.
14:43:25|1540.99
14:43:26|1541.
14:43:27|1541.
14:43:29|1541.08
14:43:29|1541.14
14:43:31|1541.17
14:43:32|1541.17
14:43:32|1541.05
14:43:34|1540.99
14:43:34|1540.99
14:43:36|1540.99
14:43:37|1540.99
14:43:38|1540.99
14:43:39|1541.
14:43:39|1541.
14:43:40|1541.
14:43:41|1541.
14:43:43|1540.99
14:43:44|1540.99
14:43:45|1540.99
14:43:45|1540.99
14:43:46|1540.99
14:43:47|1540.99
14:43:48|1540.99
14:43:49|1540.99
14:43:51|1540.99
14:43:51|1540.99
14:43:53|1540.99
14:43:53|1540.99
14:43:54|1540.99
14:43:55|1540.99
14:43:56|1540.99
14:43:57|1541.
14:43:59|1540.98
14:43:59|1540.98
14:44:00|1540.98
14:44:02|1540.98
14:44:02|1541.14
14:44:03|1541.32
14:44:04|1541.32
14:44:05|1541.32
14:44:07|1541.33
14:44:08|1541.07
14:44:09|1541.07
14:44:10|1541.08
14:44:11|1541.08
14:44:12|1541.07
14:44:14|1541.08
14:44:14|1541.08
14:44:15|1541.08
14:44:17|1541.07
14:44:17|1540.86
14:44:18|1540.87
14:44:20|1540.86
14:44:21|1540.86
14:44:22|1540.86
14:44:22|1540.87
14:44:23|1540.79
14:44:25|1540.78
14:44:26|1540.77
14:44:27|1540.77
14:44:28|1540.77
14:44:28|1540.78
14:44:30|1540.77
14:44:32|1540.77
14:44:32|1540.77
14:44:33|1540.77
14:44:34|1540.78
14:44:35|1540.78
14:44:36|1541.05
14:44:37|1541.04
14:44:38|1541.04
14:44:39|1541.04
14:44:40|1541.04
14:44:41|1540.88
14:44:42|1540.84
14:44:43|1540.71
14:44:44|1540.7
14:44:45|1540.71
14:44:46|1540.71
14:44:47|1540.71
14:44:48|1540.7
14:44:49|1540.7
14:44:50|1540.67
14:44:51|1540.67
14:44:52|1540.67
14:44:53|1540.67
14:44:54|1540.66
14:44:55|1540.66
14:44:56|1540.66
14:44:57|1540.66
14:44:58|1540.66
14:44:59|1540.55
14:45:00|1540.55
14:45:01|1540.55
14:45:02|1540.57
14:45:03|1540.62
14:45:04|1540.62
14:45:05|1540.62
14:45:06|1540.63
14:45:08|1540.62
14:45:09|1540.62
14:45:10|1540.62
14:45:11|1540.62
14:45:12|1540.62
14:45:13|1540.63
14:45:14|1540.71
14:45:15|1540.76
14:45:16|1540.77
14:45:17|1540.77
14:45:18|1540.77
14:45:19|1540.82
14:45:20|1540.87
14:45:21|1540.89
14:45:22|1540.91
14:45:23|1541.09
14:45:24|1541.49
14:45:25|1541.49
14:45:26|1541.42
14:45:27|1541.42
14:45:28|1541.35
14:45:29|1541.36
14:45:30|1541.35
14:45:31|1541.35
14:45:32|1541.35
14:45:33|1541.35
14:45:34|1541.35
14:45:35|1541.35
14:45:36|1541.47
14:45:38|1541.51
14:45:38|1541.51
14:45:39|1541.36
14:45:40|1541.35
14:45:41|1541.36
14:45:42|1541.35
14:45:43|1541.35
14:45:44|1541.36
14:45:45|1541.36
14:45:46|1541.34
14:45:47|1541.34
14:45:49|1541.18
14:45:49|1541.18
14:45:50|1541.18
14:45:52|1541.18
14:45:52|1541.18
14:45:53|1541.23
14:45:54|1541.26
14:45:56|1541.25
14:45:57|1541.25
14:45:57|1541.25
14:45:58|1541.3
14:46:00|1541.3
14:46:00|1541.29
14:46:01|1541.22
14:46:02|1541.22
14:46:03|1541.51
14:46:04|1541.53
14:46:05|1541.52
14:46:07|1541.52
14:46:07|1541.53
14:46:09|1541.53
14:46:10|1541.53
14:46:11|1541.53
14:46:12|1541.53
14:46:13|1541.53
14:46:15|1541.73
14:46:15|1541.9
14:46:17|1541.89
14:46:17|1541.89
14:46:19|1541.89
14:46:19|1541.89
14:46:20|1541.75
14:46:21|1541.73
14:46:23|1541.73
14:46:24|1541.73
14:46:25|1541.73
14:46:26|1541.73
14:46:27|1541.74
14:46:28|1541.74
14:46:29|1541.74
14:46:29|1541.73
14:46:31|1541.52
14:46:32|1541.47
14:46:33|1541.33
14:46:33|1541.22
14:46:35|1541.23
14:46:35|1541.23
14:46:37|1541.23
14:46:38|1541.4
14:46:39|1541.39
14:46:40|1541.39
14:46:41|1541.47
14:46:42|1541.67
14:46:43|1541.67
14:46:44|1541.67
14:46:45|1541.68
14:46:45|1541.68
14:46:47|1541.81
14:46:48|1541.81
14:46:49|1541.82
14:46:50|1541.98
14:46:51|1541.99
14:46:52|1541.99
14:46:53|1541.81
14:46:53|1541.81
14:46:55|1541.81
14:46:56|1541.81
14:46:57|1541.81
14:46:58|1541.68
14:46:59|1541.62
14:47:00|1541.62
14:47:01|1541.62
14:47:01|1542.09
14:47:03|1542.18
14:47:04|1542.18
14:47:05|1542.18
14:47:06|1542.17
14:47:07|1542.17
14:47:08|1542.14
14:47:09|1541.69
14:47:10|1541.69
14:47:12|1541.69
14:47:12|1541.78
14:47:13|1541.78
14:47:14|1541.79
14:47:15|1541.79
14:47:16|1541.79
14:47:17|1541.79
14:47:18|1541.79
14:47:19|1541.79
14:47:20|1541.79
14:47:21|1541.82
14:47:22|1541.94
14:47:23|1541.94
14:47:24|1541.94
14:47:25|1541.94
14:47:26|1541.94
14:47:27|1541.93
14:47:28|1542.05
14:47:29|1542.05
14:47:31|1542.05
14:47:32|1542.47
14:47:32|1542.47
14:47:34|1542.47
14:47:34|1542.47
14:47:36|1542.47
14:47:36|1542.47
14:47:37|1542.72
14:47:38|1542.73
14:47:40|1542.72
14:47:41|1542.97
14:47:41|1543.
14:47:43|1542.99
14:47:44|1542.99
14:47:44|1542.99
14:47:46|1542.66
14:47:46|1542.67
14:47:47|1542.67
14:47:48|1542.67
14:47:50|1542.67
14:47:51|1542.46
14:47:51|1542.47
14:47:53|1542.46
14:47:53|1542.38
14:47:54|1542.38
14:47:55|1542.38
14:47:56|1542.2
14:47:57|1542.2
14:47:58|1542.19
14:47:59|1542.2
14:48:01|1542.2
14:48:02|1542.66
14:48:03|1542.66
14:48:03|1542.66
14:48:04|1542.67
14:48:05|1542.66
14:48:06|1542.66
14:48:07|1542.66
14:48:08|1542.66
14:48:09|1542.67
14:48:11|1542.67
14:48:12|1542.66
14:48:14|1542.46
14:48:14|1542.46
14:48:15|1542.45
14:48:16|1542.46
14:48:18|1542.38
14:48:18|1542.39
14:48:19|1542.38
14:48:20|1542.38
14:48:21|1542.56
14:48:22|1542.56
14:48:23|1542.59
14:48:24|1542.61
14:48:25|1542.61
14:48:26|1542.6
14:48:27|1542.6
14:48:28|1542.61
14:48:29|1542.59
14:48:30|1542.73
14:48:31|1542.78
14:48:32|1542.78
14:48:33|1542.78
14:48:35|1542.78
14:48:35|1542.78
14:48:36|1542.78
14:48:38|1542.82
14:48:38|1542.85
14:48:39|1542.86
14:48:40|1542.86
14:48:41|1542.86
14:48:42|1542.86
14:48:43|1542.88
14:48:44|1542.88
14:48:45|1542.88
14:48:46|1542.87
14:48:47|1542.88
14:48:48|1542.88
14:48:49|1542.87
14:48:50|1542.88
14:48:51|1542.88
14:48:52|1543.08
14:48:53|1543.1
14:48:54|1543.09
14:48:55|1543.1
14:48:56|1542.94
14:48:57|1542.87
14:48:58|1542.87
14:48:59|1542.73
14:49:00|1542.71
14:49:01|1542.7
14:49:02|1542.78
14:49:03|1542.79
14:49:04|1542.79
14:49:05|1542.78
14:49:06|1542.79
14:49:07|1542.78
14:49:08|1542.78
14:49:09|1542.78
14:49:10|1542.79
14:49:12|1542.79
14:49:13|1542.79
14:49:14|1542.79
14:49:15|1542.79
14:49:16|1542.79
14:49:17|1542.79
14:49:18|1542.78
14:49:19|1542.61
14:49:20|1542.62
14:49:21|1542.62
14:49:22|1542.62
14:49:23|1542.61
14:49:24|1542.68
14:49:25|1542.73
14:49:26|1542.8
14:49:27|1542.93
14:49:28|1542.94
14:49:29|1543.
14:49:31|1543.01
14:49:31|1543.
14:49:32|1543.03
14:49:33|1543.03
14:49:34|1543.04
14:49:35|1543.04
14:49:36|1543.04
14:49:37|1543.05
14:49:38|1542.89
14:49:39|1542.89
14:49:40|1542.89
14:49:41|1542.55
14:49:42|1542.32
14:49:43|1542.31
14:49:44|1542.38
14:49:45|1542.59
14:49:46|1542.69
14:49:47|1542.69
14:49:48|1542.69
14:49:49|1542.68
14:49:50|1542.69
14:49:51|1542.68
14:49:52|1542.68
14:49:53|1542.69
14:49:54|1542.68
14:49:55|1542.69
14:49:56|1542.69
14:49:57|1542.68
14:49:58|1542.52
14:49:59|1542.47
14:50:00|1542.47
14:50:01|1542.47
14:50:02|1542.48
14:50:03|1542.47
14:50:04|1542.48
14:50:05|1542.48
14:50:06|1542.48
14:50:07|1542.47
14:50:08|1542.47
14:50:09|1542.48
14:50:10|1542.47
14:50:11|1542.47
14:50:13|1542.48
14:50:14|1542.48
14:50:15|1542.48
14:50:16|1542.53
14:50:17|1542.54
14:50:18|1542.77
14:50:19|1542.77
14:50:20|1542.77
14:50:21|1542.77
14:50:22|1542.98
14:50:23|1542.98
14:50:24|1542.98
14:50:25|1542.97
14:50:26|1542.89
14:50:27|1542.88
14:50:28|1542.87
14:50:29|1542.79
14:50:30|1542.79
14:50:31|1542.78
14:50:32|1542.79
14:50:33|1542.79
14:50:34|1542.87
14:50:35|1542.98
14:50:36|1543.
14:50:37|1542.99
14:50:38|1542.99
14:50:39|1543.
14:50:40|1542.99
14:50:41|1543.
14:50:42|1543.
14:50:43|1542.99
14:50:44|1543.
14:50:45|1543.
14:50:46|1543.
14:50:47|1543.
14:50:48|1543.01
14:50:49|1543.
14:50:50|1542.83
14:50:51|1542.81
14:50:52|1542.8
14:50:53|1542.8
14:50:54|1542.8
14:50:55|1542.48
14:50:56|1542.49
14:50:57|1542.49
14:50:58|1542.52
14:50:59|1542.52
14:51:00|1542.53
14:51:01|1542.63
14:51:02|1542.88
14:51:03|1542.88
14:51:04|1542.89
14:51:05|1542.91
14:51:06|1542.97
14:51:07|1543.01
14:51:08|1543.01
14:51:09|1543.02
14:51:10|1543.01
14:51:11|1542.94
14:51:12|1542.89
14:51:13|1542.97
14:51:15|1542.96
14:51:16|1542.97
14:51:17|1542.96
14:51:18|1542.97
14:51:19|1542.97
14:51:20|1542.96
14:51:20|1542.8
14:51:22|1542.8
14:51:23|1542.62
14:51:24|1542.16
14:51:25|1541.76
14:51:26|1541.75
14:51:27|1541.76
14:51:28|1541.76
14:51:29|1541.76
14:51:30|1541.76
14:51:31|1541.8
14:51:32|1541.84
14:51:33|1541.84
14:51:34|1541.83
14:51:35|1541.84
14:51:36|1541.83
14:51:37|1541.84
14:51:38|1541.84
14:51:39|1541.84
14:51:40|1541.84
14:51:41|1541.84
14:51:42|1541.84
14:51:43|1541.84
14:51:44|1541.83
14:51:45|1541.54
14:51:46|1541.07
14:51:47|1540.87
14:51:48|1540.88
14:51:49|1540.88
14:51:50|1540.87
14:51:51|1540.69
14:51:52|1540.77
14:51:53|1540.77
14:51:54|1540.9
14:51:55|1540.97
14:51:57|1540.97
14:51:57|1540.97
14:51:58|1540.98
14:51:59|1540.67
14:52:01|1540.66
14:52:01|1540.67
14:52:02|1540.67
14:52:03|1540.66
14:52:04|1540.67
14:52:05|1540.67
14:52:07|1540.67
14:52:07|1540.66
14:52:09|1540.66
14:52:09|1540.67
14:52:10|1540.43
14:52:11|1540.36
14:52:12|1540.36
14:52:13|1540.36
14:52:15|1540.54
14:52:16|1540.37
14:52:17|1540.
14:52:19|1539.47
14:52:19|1539.36
14:52:20|1539.35
14:52:21|1539.36
14:52:22|1539.23
14:52:23|1539.36
14:52:24|1539.35
14:52:26|1539.45
14:52:26|1539.52
14:52:27|1539.51
14:52:29|1539.51
14:52:29|1539.52
14:52:30|1539.53
14:52:32|1539.53
14:52:33|1539.52
14:52:34|1539.53
14:52:34|1539.37
14:52:36|1539.38
14:52:37|1539.37
14:52:38|1539.37
14:52:39|1539.38
14:52:40|1539.38
14:52:41|1539.38
14:52:42|1539.38
14:52:43|1539.38
14:52:44|1539.52
14:52:45|1539.52
14:52:46|1539.51
14:52:47|1539.51
14:52:48|1539.52
14:52:49|1539.51
14:52:50|1539.51
14:52:51|1539.52
14:52:51|1539.52
14:52:53|1539.52
14:52:54|1539.51
14:52:55|1539.51
14:52:56|1539.49
14:52:57|1539.35
14:52:58|1539.32
14:52:59|1539.29
14:53:00|1539.23
14:53:01|1539.23
14:53:02|1539.23
14:53:03|1539.23
14:53:04|1539.23
14:53:05|1539.32
14:53:06|1539.32
14:53:07|1539.32
14:53:08|1539.33
14:53:09|1539.32
14:53:10|1539.33
14:53:10|1539.33
14:53:12|1539.33
14:53:12|1539.36
14:53:13|1539.35
14:53:15|1539.36
14:53:16|1539.35
14:53:18|1539.35
14:53:19|1539.35
14:53:20|1539.13
14:53:21|1539.13
14:53:22|1539.1
14:53:22|1539.16
14:53:24|1539.18
14:53:25|1538.76
14:53:26|1538.8
14:53:26|1538.84
14:53:28|1538.84
14:53:28|1539.22
14:53:30|1539.26
14:53:30|1539.33
14:53:31|1539.32
14:53:33|1539.52
14:53:34|1539.55
14:53:34|1539.69
14:53:35|1539.85
14:53:36|1539.85
14:53:38|1539.85
14:53:38|1539.85
14:53:39|1539.85
14:53:40|1539.72
14:53:42|1539.72
14:53:43|1539.55
14:53:43|1539.52
14:53:45|1539.53
14:53:46|1539.53
14:53:46|1539.53
14:53:47|1539.51
14:53:48|1539.52
14:53:49|1539.51
14:53:51|1539.51
14:53:52|1539.46
14:53:52|1539.46
14:53:53|1539.47
14:53:55|1539.47
14:53:55|1539.53
14:53:56|1539.54
14:53:57|1539.54
14:53:58|1539.79
14:53:59|1539.82
14:54:01|1539.85
14:54:01|1539.84
14:54:03|1539.85
14:54:04|1539.84
14:54:05|1539.84
14:54:06|1539.84
14:54:07|1539.66
14:54:08|1539.66
14:54:09|1539.55
14:54:10|1539.55
14:54:11|1539.47
14:54:12|1539.46
14:54:13|1539.47
14:54:14|1539.46
14:54:15|1539.38
14:54:16|1539.38
14:54:17|1539.38
14:54:18|1539.38
14:54:19|1539.37
14:54:20|1539.37
14:54:21|1539.34
14:54:23|1539.33
14:54:23|1539.34
14:54:25|1539.37
14:54:26|1539.37
14:54:27|1539.37
14:54:28|1539.36
14:54:29|1539.36
14:54:30|1539.36
14:54:31|1539.36
14:54:32|1539.36
14:54:33|1539.36
14:54:35|1539.36
14:54:35|1539.36
14:54:36|1539.37
14:54:37|1539.36
14:54:38|1539.35
14:54:39|1539.35
14:54:40|1539.35
14:54:41|1539.35
14:54:42|1539.35
14:54:44|1539.34
14:54:44|1539.34
14:54:45|1539.5
14:54:47|1539.51
14:54:47|1539.52
14:54:48|1539.52
14:54:49|1539.51
14:54:50|1539.51
14:54:51|1539.51
14:54:52|1539.51
14:54:53|1539.34
14:54:54|1539.34
14:54:55|1539.35
14:54:56|1539.35
14:54:57|1539.35
14:54:58|1539.35
14:54:59|1539.
14:55:00|1538.98
14:55:01|1538.74
14:55:02|1538.74
14:55:03|1538.74
14:55:04|1538.75
14:55:05|1538.87
14:55:06|1538.87
14:55:07|1538.87
14:55:08|1538.88
14:55:09|1538.88
14:55:10|1538.96
14:55:11|1538.99
14:55:12|1539.16
14:55:13|1539.17
14:55:14|1539.18
14:55:15|1539.18
14:55:16|1539.18
14:55:18|1539.17
14:55:18|1539.18
14:55:20|1539.18
14:55:22|1539.18
14:55:22|1539.18
14:55:23|1539.18
14:55:24|1539.18
14:55:25|1539.17
14:55:26|1539.18
14:55:27|1539.18
14:55:28|1539.17
14:55:29|1539.17
14:55:30|1539.17
14:55:31|1539.17
14:55:32|1539.18
14:55:33|1539.18
14:55:34|1539.18
14:55:35|1539.18
14:55:36|1539.17
14:55:37|1539.17
14:55:39|1539.16
14:55:39|1539.16
14:55:40|1539.17
14:55:42|1539.17
14:55:42|1539.17
14:55:43|1539.24
14:55:45|1539.27
14:55:45|1539.47
14:55:46|1539.63
14:55:48|1539.63
14:55:48|1539.63
14:55:50|1539.63
14:55:51|1539.63
14:55:52|1539.56
14:55:53|1539.57
14:55:53|1539.57
14:55:54|1539.57
14:55:55|1539.56
14:55:56|1539.56
14:55:58|1539.55
14:55:58|1539.56
14:55:59|1539.48
14:56:01|1539.48
14:56:01|1539.44
14:56:02|1539.27
14:56:04|1539.27
14:56:04|1539.25
14:56:05|1539.25
14:56:06|1539.25
14:56:07|1539.25
14:56:08|1539.25
14:56:09|1539.26
14:56:11|1539.25
14:56:12|1539.26
14:56:12|1539.15
14:56:14|1539.01
14:56:14|1538.9
14:56:15|1538.9
14:56:16|1538.91
14:56:17|1538.81
14:56:19|1538.74
14:56:20|1538.59
14:56:22|1538.8
14:56:23|1538.8
14:56:23|1538.8
14:56:25|1538.81
14:56:26|1538.82
14:56:27|1538.81
14:56:28|1538.81
14:56:29|1538.82
14:56:30|1538.82
14:56:31|1538.81
14:56:32|1538.81
14:56:33|1538.92
14:56:34|1538.92
14:56:35|1538.92
14:56:36|1538.92
14:56:37|1538.93
14:56:38|1538.84
14:56:39|1538.84
14:56:40|1538.84
14:56:41|1538.84
14:56:42|1538.84
14:56:43|1538.84
14:56:44|1538.83
14:56:45|1538.83
14:56:46|1538.83
14:56:47|1538.83
14:56:48|1538.83
14:56:49|1538.84
14:56:50|1538.84
14:56:51|1538.83
14:56:52|1538.83
14:56:53|1538.94
14:56:54|1538.98
14:56:55|1538.97
14:56:56|1538.97
14:56:57|1538.97
14:56:58|1538.97
14:56:59|1538.97
14:57:00|1538.97
14:57:01|1538.98
14:57:02|1538.97
14:57:03|1538.97
14:57:04|1538.97
14:57:05|1538.86
14:57:06|1538.83
14:57:07|1538.83
14:57:08|1538.83
14:57:09|1538.93
14:57:10|1538.94
14:57:11|1538.93
14:57:12|1538.94
14:57:13|1538.94
14:57:14|1538.93
14:57:15|1538.89
14:57:16|1538.89
14:57:17|1538.89
14:57:18|1538.89
14:57:19|1538.9
14:57:21|1539.02
14:57:22|1539.09
14:57:23|1539.23
14:57:24|1539.23
14:57:24|1539.26
14:57:26|1539.25
14:57:27|1539.26
14:57:27|1539.26
14:57:29|1539.25
14:57:29|1539.25
14:57:31|1539.25
14:57:32|1539.26
14:57:33|1539.25
14:57:33|1539.27
14:57:35|1539.27
14:57:36|1539.17
14:57:37|1539.17
14:57:38|1539.11
14:57:39|1539.1
14:57:40|1539.1
14:57:41|1539.1
14:57:42|1539.09
14:57:44|1539.02
14:57:44|1539.02
14:57:45|1539.02
14:57:46|1539.02
14:57:47|1539.02
14:57:48|1539.02
14:57:49|1539.02
14:57:51|1539.03
14:57:51|1539.03
14:57:52|1539.02
14:57:53|1539.02
14:57:54|1539.02
14:57:55|1539.02
14:57:56|1539.
14:57:57|1539.
14:57:58|1539.
14:57:59|1538.95
14:58:00|1538.94
14:58:01|1538.93
14:58:02|1538.93
14:58:03|1538.94
14:58:04|1538.94
14:58:05|1538.93
14:58:06|1538.93
14:58:07|1538.93
14:58:08|1538.93
14:58:09|1539.15
14:58:10|1539.16
14:58:11|1539.16
14:58:12|1539.15
14:58:13|1539.15
14:58:14|1539.15
14:58:15|1539.16
14:58:17|1539.16
14:58:17|1539.16
14:58:18|1539.16
14:58:19|1539.15
14:58:21|1539.15
14:58:22|1539.15
14:58:23|1539.15
14:58:24|1539.15
14:58:25|1539.15
14:58:27|1539.15
14:58:27|1539.19
14:58:29|1539.22
14:58:30|1539.22
14:58:31|1539.22
14:58:32|1539.22
14:58:33|1539.21
14:58:34|1539.17
14:58:35|1539.17
14:58:36|1539.17
14:58:37|1539.17
14:58:38|1539.18
14:58:39|1539.18
14:58:40|1539.18
14:58:41|1539.18
14:58:42|1539.18
14:58:43|1539.17
14:58:44|1539.17
14:58:45|1539.17
14:58:46|1539.17
14:58:47|1539.17
14:58:48|1539.17
14:58:49|1539.17
14:58:50|1539.17
14:58:51|1539.18
14:58:52|1539.02
14:58:53|1539.03
14:58:54|1539.03
14:58:55|1539.02
14:58:56|1539.02
14:58:58|1539.12
14:58:58|1539.12
14:58:59|1539.12
14:59:00|1539.15
14:59:01|1539.14
14:59:02|1539.15
14:59:03|1539.14
14:59:04|1539.14
14:59:05|1539.14
14:59:06|1539.15
14:59:07|1539.14
14:59:08|1539.14
14:59:10|1539.14
14:59:10|1539.14
14:59:11|1539.14
14:59:12|1539.
14:59:13|1539.01
14:59:14|1539.01
14:59:15|1539.02
14:59:16|1539.24
14:59:17|1539.24
14:59:18|1539.24
14:59:19|1539.23
14:59:20|1539.23
14:59:22|1539.23
14:59:23|1539.24
14:59:24|1539.23
14:59:26|1539.23
14:59:26|1539.23
14:59:27|1539.23
14:59:28|1539.23
14:59:29|1539.23
14:59:30|1539.23
14:59:31|1539.23
14:59:32|1539.23
14:59:33|1539.23
14:59:34|1539.23
14:59:36|1539.24
14:59:37|1539.24
14:59:37|1539.23
14:59:38|1539.23
14:59:40|1539.23
14:59:40|1539.23
14:59:42|1539.23
14:59:42|1539.23
14:59:44|1539.23
14:59:44|1539.23
14:59:45|1539.29
14:59:46|1539.3
14:59:48|1539.62
14:59:48|1539.63
14:59:49|1539.79
14:59:51|1539.79
14:59:52|1539.82
14:59:52|1539.91
14:59:53|1539.91
14:59:54|1539.91
14:59:55|1539.92
14:59:56|1539.92
14:59:57|1539.92
14:59:58|1539.92
14:59:59|1539.92
15:00:00|1539.91
15:00:02|1540.17
15:00:03|1540.18
15:00:04|1540.18
15:00:05|1540.18
15:00:06|1540.18
15:00:06|1540.18
15:00:07|1540.18
15:00:08|1540.17
15:00:10|1540.06
15:00:10|1540.07
15:00:11|1540.01
15:00:13|1540.
15:00:14|1540.
15:00:15|1540.
15:00:15|1540.
15:00:17|1540.
15:00:17|1539.81
15:00:19|1539.81
15:00:20|1539.8
15:00:21|1539.8
15:00:21|1539.79
15:00:23|1539.78
15:00:25|1539.75
15:00:26|1539.64
15:00:27|1539.32
15:00:29|1539.4
15:00:29|1539.4
15:00:30|1539.45
15:00:31|1539.64
15:00:32|1539.69
15:00:33|1539.79
15:00:34|1539.78
15:00:35|1539.78
15:00:36|1539.79
15:00:37|1539.78
15:00:38|1539.75
15:00:39|1539.74
15:00:40|1539.75
15:00:41|1539.74
15:00:42|1539.74
15:00:44|1539.75
15:00:44|1539.96
15:00:45|1539.97
15:00:46|1539.97
15:00:47|1539.96
15:00:48|1539.96
15:00:50|1539.96
15:00:50|1539.96
15:00:51|1539.96
15:00:53|1540.05
15:00:53|1540.04
15:00:54|1540.04
15:00:55|1540.04
15:00:56|1540.04
15:00:57|1539.99
15:00:58|1540.
15:00:59|1540.
15:01:00|1540.
15:01:02|1539.99
15:01:03|1539.99
15:01:04|1539.99
15:01:04|1539.99
15:01:05|1539.99
15:01:06|1539.99
15:01:07|1539.74
15:01:09|1539.66
15:01:10|1539.65
15:01:10|1539.65
15:01:11|1539.82
15:01:12|1540.
15:01:13|1540.
15:01:14|1540.01
15:01:16|1540.
15:01:17|1540.01
15:01:18|1540.
15:01:19|1540.
15:01:20|1540.
15:01:21|1540.
15:01:22|1540.01
15:01:23|1540.01
15:01:25|1540.01
15:01:26|1540.01
15:01:26|1540.01
15:01:28|1540.03
15:01:29|1540.06
15:01:31|1540.06
15:01:31|1540.06
15:01:32|1540.08
15:01:33|1540.09
15:01:34|1540.09
15:01:35|1540.14
15:01:36|1540.13
15:01:37|1540.13
15:01:38|1540.13
15:01:39|1540.14
15:01:40|1540.24
15:01:41|1540.35
15:01:42|1540.35
15:01:43|1540.34
15:01:44|1540.35
15:01:45|1540.36
15:01:46|1540.67
15:01:47|1540.77
15:01:48|1540.78
15:01:49|1540.78
15:01:50|1540.79
15:01:51|1540.81
15:01:52|1540.81
15:01:53|1540.81
15:01:54|1540.81
15:01:55|1540.8
15:01:56|1540.81
15:01:57|1540.81
15:01:58|1540.8
15:01:59|1540.8
15:02:00|1540.81
15:02:01|1540.8
15:02:02|1540.8
15:02:03|1540.8
15:02:04|1540.73
15:02:05|1540.73
15:02:06|1540.73
15:02:07|1540.8
15:02:08|1540.83
15:02:09|1540.83
15:02:10|1540.84
15:02:11|1540.84
15:02:12|1540.86
15:02:13|1540.93
15:02:14|1540.93
15:02:15|1540.93
15:02:16|1540.94
15:02:17|1540.94
15:02:18|1540.93
15:02:19|1540.96
15:02:20|1541.01
15:02:21|1541.02
15:02:22|1541.01
15:02:23|1541.01
15:02:25|1541.09
15:02:26|1541.08
15:02:27|1541.09
15:02:28|1541.1
15:02:29|1541.1
15:02:30|1541.31
15:02:31|1541.31
15:02:32|1541.31
15:02:33|1541.31
15:02:34|1541.37
15:02:36|1541.63
15:02:36|1541.64
15:02:37|1541.63
15:02:38|1541.63
15:02:39|1541.59
15:02:40|1541.42
15:02:41|1541.42
15:02:42|1541.42
15:02:44|1541.42
15:02:45|1541.43
15:02:46|1541.43
15:02:47|1541.43
15:02:48|1541.42
15:02:48|1541.2
15:02:50|1541.21
15:02:51|1541.21
15:02:52|1541.21
15:02:52|1541.21
15:02:53|1541.23
15:02:55|1541.23
15:02:55|1541.22
15:02:57|1541.23
15:02:57|1541.18
15:02:59|1541.16
15:03:00|1541.17
15:03:01|1541.17
15:03:01|1541.17
15:03:02|1541.17
15:03:04|1541.26
15:03:05|1541.29
15:03:06|1541.29
15:03:07|1541.29
15:03:08|1541.19
15:03:09|1541.2
15:03:10|1541.2
15:03:11|1541.2
15:03:12|1541.2
15:03:13|1541.2
15:03:14|1541.2
15:03:14|1541.23
15:03:16|1541.27
15:03:17|1541.31
15:03:18|1541.48
15:03:19|1542.09
15:03:20|1542.1
15:03:20|1542.1
15:03:22|1542.22
15:03:23|1542.22
15:03:24|1542.11
15:03:25|1542.11
15:03:26|1542.07
15:03:28|1542.07
15:03:28|1542.04
15:03:30|1542.31
15:03:31|1542.33
15:03:32|1542.51
15:03:33|1542.5
15:03:33|1542.51
15:03:35|1542.52
15:03:36|1542.52
15:03:37|1542.31
15:03:38|1542.29
15:03:39|1542.3
15:03:40|1542.3
15:03:41|1542.3
15:03:42|1542.29
15:03:43|1542.29
15:03:44|1542.3
15:03:45|1542.3
15:03:46|1542.31
15:03:47|1542.43
15:03:48|1542.43
15:03:49|1542.46
15:03:50|1542.45
15:03:51|1542.46
15:03:52|1542.46
15:03:53|1542.52
15:03:54|1542.52
15:03:55|1542.51
15:03:56|1542.51
15:03:57|1542.51
15:03:58|1542.51
15:03:59|1542.51
15:04:00|1542.52
15:04:01|1542.52
15:04:02|1542.51
15:04:03|1542.52
15:04:04|1542.51
15:04:05|1542.52
15:04:06|1542.51
15:04:07|1542.51
15:04:08|1542.51
15:04:09|1542.51
15:04:10|1542.51
15:04:11|1542.52
15:04:12|1542.52
15:04:13|1542.52
15:04:14|1542.52
15:04:15|1542.52
15:04:16|1542.52
15:04:17|1542.52
15:04:18|1542.52
15:04:19|1542.52
15:04:20|1542.51
15:04:21|1542.52
15:04:22|1542.51
15:04:23|1542.52
15:04:24|1542.52
15:04:25|1542.52
15:04:26|1542.52
15:04:28|1542.52
15:04:29|1542.24
15:04:30|1542.24
15:04:32|1542.25
15:04:32|1542.25
15:04:33|1542.11
15:04:34|1542.03
15:04:35|1541.91
15:04:36|1541.93
15:04:37|1542.03
15:04:38|1542.25
15:04:39|1542.28
15:04:40|1542.34
15:04:41|1542.38
15:04:42|1542.55
15:04:43|1542.54
15:04:45|1542.55
15:04:46|1542.55
15:04:47|1542.55
15:04:47|1542.54
15:04:48|1542.38
15:04:50|1542.36
15:04:50|1542.36
15:04:52|1542.48
15:04:52|1542.48
15:04:53|1542.51
15:04:54|1542.51
15:04:55|1542.5
15:04:56|1542.5
15:04:58|1542.5
15:04:59|1542.5
15:04:59|1542.5
15:05:01|1542.51
15:05:01|1542.65
15:05:03|1542.66
15:05:03|1542.67
15:05:05|1542.68
15:05:06|1542.67
15:05:06|1542.68
15:05:07|1542.68
15:05:08|1542.68
15:05:09|1542.68
15:05:10|1542.7
15:05:11|1542.73
15:05:12|1542.72
15:05:13|1542.73
15:05:14|1542.78
15:05:15|1542.85
15:05:17|1542.96
15:05:17|1542.99
15:05:18|1543.06
15:05:20|1543.08
15:05:20|1543.2
15:05:22|1543.27
15:05:23|1543.27
15:05:23|1543.27
15:05:24|1543.29
15:05:25|1543.3
15:05:27|1543.29
15:05:28|1543.03
15:05:29|1543.04
15:05:30|1543.04
15:05:31|1543.04
15:05:32|1543.03
15:05:33|1543.03
15:05:34|1542.73
15:05:36|1542.53
15:05:36|1542.7
15:05:37|1542.74
15:05:38|1542.64
15:05:39|1542.33
15:05:40|1542.7
15:05:41|1542.7
15:05:42|1542.69
15:05:43|1542.69
15:05:45|1542.7
15:05:45|1542.7
15:05:46|1542.7
15:05:47|1542.69
15:05:48|1542.7
15:05:50|1542.68
15:05:51|1542.68
15:05:52|1542.68
15:05:53|1542.63
15:05:54|1542.63
15:05:55|1542.54
15:05:56|1542.54
15:05:57|1542.44
15:05:58|1542.38
15:05:59|1542.38
15:06:00|1542.35
15:06:01|1542.53
15:06:01|1542.53
15:06:03|1542.53
15:06:03|1542.53
15:06:05|1542.53
15:06:05|1542.53
15:06:06|1542.53
15:06:08|1542.53
15:06:09|1542.53
15:06:09|1542.53
15:06:11|1542.53
15:06:11|1542.54
15:06:13|1542.61
15:06:14|1542.6
15:06:15|1542.6
15:06:16|1542.67
15:06:17|1542.67
15:06:18|1542.68
15:06:19|1542.68
15:06:19|1542.68
15:06:21|1542.89
15:06:21|1542.93
15:06:23|1542.93
15:06:24|1542.93
15:06:25|1542.94
15:06:26|1542.93
15:06:27|1543.
15:06:28|1543.46
15:06:29|1543.72
15:06:31|1543.71
15:06:31|1543.72
15:06:32|1543.72
15:06:33|1543.71
15:06:34|1543.71
15:06:35|1543.72
15:06:36|1543.71
15:06:37|1543.72
15:06:38|1543.71
15:06:39|1543.71
15:06:40|1543.48
15:06:41|1543.44
15:06:42|1543.29
15:06:43|1543.28
15:06:44|1543.28
15:06:45|1543.29
15:06:46|1543.29
15:06:47|1543.28
15:06:48|1543.28
15:06:49|1543.28
15:06:50|1543.22
15:06:51|1543.29
15:06:52|1543.31
15:06:53|1543.53
15:06:54|1543.52
15:06:55|1543.52
15:06:56|1543.53
15:06:57|1543.53
15:06:58|1543.53
15:06:59|1543.59
15:07:00|1543.59
15:07:01|1543.59
15:07:02|1543.59
15:07:03|1543.59
15:07:04|1543.59
15:07:05|1543.59
15:07:06|1543.59
15:07:07|1543.59
15:07:08|1543.59
15:07:09|1543.59
15:07:10|1543.6
15:07:11|1543.59
15:07:12|1543.59
15:07:13|1543.59
15:07:14|1543.59
15:07:15|1543.59
15:07:16|1543.59
15:07:17|1543.59
15:07:18|1543.6
15:07:19|1543.59
15:07:20|1543.59
15:07:21|1543.6
15:07:23|1543.6
15:07:23|1543.6
15:07:24|1543.6
15:07:25|1543.77
15:07:26|1543.77
15:07:27|1543.77
15:07:28|1543.77
15:07:30|1543.77
15:07:31|1544.
15:07:32|1544.
15:07:33|1544.
15:07:34|1544.
15:07:36|1544.03
15:07:36|1544.03
15:07:37|1544.03
15:07:39|1543.19
15:07:39|1542.73
15:07:41|1542.6
15:07:42|1542.27
15:07:43|1542.27
15:07:44|1542.17
15:07:45|1542.17
15:07:46|1542.16
15:07:47|1542.17
15:07:48|1542.17
15:07:49|1542.17
15:07:50|1542.01
15:07:50|1542.1
15:07:52|1542.42
15:07:53|1542.42
15:07:54|1542.46
15:07:55|1542.44
15:07:56|1542.22
15:07:57|1542.22
15:07:58|1542.22
15:07:59|1542.25
15:08:00|1542.38
15:08:01|1542.44
15:08:02|1542.49
15:08:03|1542.49
15:08:04|1542.49
15:08:05|1542.49
15:08:06|1542.34
15:08:07|1542.34
15:08:08|1542.31
15:08:09|1542.31
15:08:10|1542.
15:08:11|1542.
15:08:12|1542.
15:08:13|1542.
15:08:14|1542.
15:08:15|1542.
15:08:16|1542.
15:08:17|1542.
15:08:18|1542.06
15:08:19|1542.06
15:08:20|1542.08
15:08:21|1542.08
15:08:22|1542.
15:08:23|1542.
15:08:24|1542.1
15:08:25|1542.1
15:08:26|1542.25
15:08:27|1542.28
15:08:28|1542.28
15:08:29|1542.29
15:08:30|1542.28
15:08:32|1542.28
15:08:32|1542.12
15:08:33|1542.11
15:08:35|1542.1
15:08:36|1542.11
15:08:37|1542.22
15:08:37|1542.16
15:08:39|1542.16
15:08:40|1542.17
15:08:40|1542.17
15:08:41|1542.17
15:08:43|1542.17
15:08:43|1542.16
15:08:45|1542.16
15:08:46|1542.14
15:08:47|1542.01
15:08:47|1542.01
15:08:49|1541.89
15:08:49|1541.9
15:08:50|1541.89
15:08:51|1541.89
15:08:53|1541.89
15:08:53|1541.76
15:08:55|1541.76
15:08:55|1541.75
15:08:57|1541.76
15:08:57|1541.76
15:08:58|1541.76
15:09:00|1541.76
15:09:01|1541.75
15:09:02|1541.75
15:09:02|1541.63
15:09:04|1541.63
15:09:04|1541.62
15:09:05|1541.62
15:09:06|1541.32
15:09:07|1541.31
15:09:08|1541.32
15:09:10|1541.36
15:09:10|1541.36
15:09:11|1541.36
15:09:12|1541.36
15:09:13|1541.35
15:09:15|1541.17
15:09:15|1540.78
15:09:16|1540.78
15:09:18|1540.42
15:09:18|1540.36
15:09:20|1540.57
15:09:20|1540.67
15:09:22|1540.83
15:09:22|1540.83
15:09:23|1541.16
15:09:25|1541.28
15:09:26|1541.19
15:09:27|1541.2
15:09:28|1541.2
15:09:28|1541.19
15:09:29|1541.2
15:09:30|1541.28
15:09:32|1541.27
15:09:33|1541.27
15:09:34|1541.27
15:09:35|1541.28
15:09:36|1541.28
15:09:37|1541.28
15:09:38|1541.27
15:09:39|1541.28
15:09:40|1541.4
15:09:41|1541.62
15:09:42|1541.63
15:09:43|1541.49
15:09:44|1541.4
15:09:45|1541.35
15:09:46|1541.35
15:09:47|1541.35
15:09:48|1541.35
15:09:49|1541.36
15:09:50|1541.35
15:09:51|1541.35
15:09:52|1541.35
15:09:53|1541.36
15:09:54|1541.36
15:09:55|1541.35
15:09:56|1541.36
15:09:57|1541.44
15:09:58|1541.44
15:09:59|1541.44
15:10:00|1541.44
15:10:01|1541.44
15:10:02|1541.43
15:10:03|1541.43
15:10:04|1541.43
15:10:05|1541.43
15:10:06|1541.52
15:10:07|1541.52
15:10:08|1541.66
15:10:09|1541.89
15:10:10|1541.89
15:10:11|1541.89
15:10:12|1541.89
15:10:13|1541.95
15:10:14|1541.94
15:10:15|1541.95
15:10:16|1541.95
15:10:17|1541.86
15:10:18|1541.86
15:10:19|1541.87
15:10:20|1541.8
15:10:21|1541.65
15:10:22|1541.65
15:10:23|1541.63
15:10:24|1541.63
15:10:25|1541.63
15:10:26|1541.62
15:10:27|1541.62
15:10:28|1541.62
15:10:29|1541.63
15:10:30|1541.75
15:10:31|1541.22
15:10:32|1541.23
15:10:34|1541.24
15:10:34|1541.24
15:10:35|1541.24
15:10:37|1541.23
15:10:38|1541.24
15:10:39|1541.23
15:10:40|1541.23
15:10:41|1541.24
15:10:42|1541.24
15:10:43|1541.24
15:10:44|1541.23
15:10:45|1541.23
15:10:46|1541.24
15:10:47|1541.03
15:10:47|1540.97
15:10:49|1540.67
15:10:50|1540.71
15:10:51|1540.72
15:10:51|1540.72
15:10:53|1540.72
15:10:54|1540.76
15:10:54|1540.76
15:10:55|1540.76
15:10:57|1540.7
15:10:58|1540.7
15:10:59|1540.58
15:11:00|1540.57
15:11:01|1540.65
15:11:02|1540.71
15:11:03|1540.71
15:11:04|1540.71
15:11:05|1540.71
15:11:06|1540.71
15:11:07|1540.72
15:11:08|1540.71
15:11:09|1540.53
15:11:10|1540.25
15:11:11|1540.
15:11:12|1540.
15:11:12|1540.06
15:11:14|1540.06
15:11:15|1540.18
15:11:16|1540.29
15:11:17|1540.35
15:11:18|1540.35
15:11:19|1540.34
15:11:20|1540.34
15:11:21|1540.34
15:11:22|1540.18
15:11:22|1540.1
15:11:24|1540.1
15:11:24|1540.1
15:11:26|1540.09
15:11:26|1540.1
15:11:28|1539.72
15:11:29|1539.71
15:11:29|1539.72
15:11:31|1539.72
15:11:32|1538.95
15:11:33|1539.01
15:11:34|1539.14
15:11:35|1539.14
15:11:36|1539.14
15:11:37|1539.21
15:11:38|1539.32
15:11:39|1539.32
15:11:40|1539.32
15:11:41|1538.93
15:11:43|1538.93
15:11:43|1539.02
15:11:44|1539.08
15:11:45|1539.08
15:11:46|1539.09
15:11:47|1539.23
15:11:48|1539.25
15:11:49|1539.27
15:11:50|1539.28
15:11:51|1539.43
15:11:52|1539.43
15:11:53|1539.42
15:11:54|1539.46
15:11:55|1539.51
15:11:56|1539.5
15:11:57|1539.32
15:11:59|1539.4
15:11:59|1539.4
15:12:01|1539.08
15:12:02|1539.08
15:12:03|1539.08
15:12:04|1539.08
15:12:04|1539.08
15:12:05|1538.87
15:12:07|1538.87
15:12:08|1538.75
15:12:09|1538.75
15:12:09|1538.75
15:12:11|1538.74
15:12:11|1538.74
15:12:13|1538.75
15:12:13|1538.77
15:12:14|1538.77
15:12:15|1538.77
15:12:16|1538.77
15:12:18|1538.77
15:12:18|1538.78
15:12:19|1538.77
15:12:20|1538.99
15:12:22|1539.
15:12:23|1539.
15:12:24|1538.99
15:12:25|1539.
15:12:26|1539.
15:12:27|1539.08
15:12:28|1539.27
15:12:29|1539.27
15:12:30|1539.27
15:12:31|1539.27
15:12:32|1539.28
15:12:33|1539.27
15:12:34|1539.28
15:12:35|1539.37
15:12:36|1539.37
15:12:38|1539.43
15:12:39|1539.51
15:12:40|1539.54
15:12:41|1539.77
15:12:42|1539.9
15:12:43|1539.9
15:12:44|1539.9
15:12:44|1539.91
15:12:45|1539.88
15:12:47|1539.71
15:12:48|1539.71
15:12:49|1539.71
15:12:49|1539.71
15:12:50|1539.52
15:12:52|1539.52
15:12:52|1539.53
15:12:53|1539.52
15:12:55|1539.52
15:12:55|1539.52
15:12:56|1539.4
15:12:57|1539.4
15:12:58|1539.39
15:12:59|1539.4
15:13:00|1539.4
15:13:01|1539.39
15:13:02|1539.39
15:13:03|1539.4
15:13:04|1539.4
15:13:05|1539.4
15:13:06|1539.39
15:13:07|1539.39
15:13:08|1539.39
15:13:09|1539.17
15:13:10|1539.17
15:13:11|1539.05
15:13:12|1538.82
15:13:13|1538.82
15:13:14|1538.7
15:13:16|1538.7
15:13:16|1538.7
15:13:17|1538.7
15:13:19|1538.7
15:13:20|1538.7
15:13:21|1538.7
15:13:22|1538.7
15:13:23|1538.71
15:13:24|1538.46
15:13:25|1538.45
15:13:26|1538.46
15:13:27|1538.45
15:13:28|1538.45
15:13:29|1538.46
15:13:30|1538.51
15:13:31|1538.53
15:13:32|1538.63
15:13:33|1538.63
15:13:34|1538.63
15:13:35|1538.64
15:13:37|1538.64
15:13:38|1538.62
15:13:39|1538.6
15:13:39|1538.6
15:13:41|1538.61
15:13:42|1538.6
15:13:44|1538.61
15:13:44|1538.59
15:13:45|1538.59
15:13:46|1538.53
15:13:47|1538.5
15:13:48|1538.32
15:13:49|1538.32
15:13:50|1538.32
15:13:51|1538.31
15:13:52|1538.42
15:13:54|1538.42
15:13:54|1538.43
15:13:55|1538.43
15:13:56|1538.46
15:13:57|1538.47
15:13:58|1538.47
15:13:59|1538.47
15:14:00|1538.56
15:14:01|1538.81
15:14:02|1538.8
15:14:03|1538.8
15:14:04|1538.64
15:14:05|1538.51
15:14:06|1538.48
15:14:07|1538.47
15:14:08|1538.47
15:14:09|1538.48
15:14:10|1538.58
15:14:11|1538.58
15:14:12|1538.58
15:14:13|1538.63
15:14:14|1538.63
15:14:15|1538.65
15:14:16|1538.66
15:14:18|1538.68
15:14:18|1538.67
15:14:19|1538.67
15:14:21|1538.67
15:14:22|1538.67
15:14:23|1538.67
15:14:24|1538.68
15:14:24|1538.67
15:14:25|1538.67
15:14:26|1538.67
15:14:27|1538.67
15:14:28|1538.68
15:14:29|1538.68
15:14:31|1538.68
15:14:32|1538.67
15:14:33|1538.67
15:14:33|1538.67
15:14:35|1538.68
15:14:36|1538.68
15:14:37|1538.67
15:14:38|1538.67
15:14:39|1538.68
15:14:40|1538.68
15:14:41|1538.68
15:14:42|1538.68
15:14:43|1538.67
15:14:44|1538.67
15:14:45|1538.67
15:14:46|1538.68
15:14:47|1538.68
15:14:48|1538.68
15:14:49|1538.68
15:14:50|1538.52
15:14:51|1538.5
15:14:52|1538.5
15:14:53|1538.5
15:14:54|1538.5
15:14:55|1538.45
15:14:56|1538.43
15:14:58|1538.43
15:14:59|1538.43
15:15:00|1538.42
15:15:00|1538.43
15:15:01|1538.42
15:15:03|1538.42
15:15:03|1538.42
15:15:04|1538.42
15:15:05|1538.42
15:15:07|1538.43
15:15:07|1538.43
15:15:08|1538.27
15:15:09|1538.28
15:15:10|1538.27
15:15:11|1538.
15:15:12|1538.01
15:15:13|1538.
15:15:14|1538.01
15:15:15|1538.01
15:15:16|1538.13
15:15:17|1538.13
15:15:18|1538.13
15:15:19|1538.12
15:15:21|1538.13
15:15:21|1538.13
15:15:22|1538.4
15:15:24|1538.39
15:15:24|1538.3
15:15:25|1538.29
15:15:26|1538.3
15:15:27|1538.29
15:15:28|1538.15
15:15:29|1538.15
15:15:31|1538.25
15:15:31|1538.32
15:15:32|1538.31
15:15:33|1538.31
15:15:34|1538.32
15:15:35|1538.32
15:15:37|1538.32
15:15:37|1538.32
15:15:38|1538.32
15:15:40|1538.31
15:15:41|1538.32
15:15:42|1538.43
15:15:43|1538.43
15:15:44|1538.45
15:15:45|1538.44
15:15:46|1538.44
15:15:47|1538.45
15:15:48|1538.45
15:15:49|1538.44
15:15:50|1538.44
15:15:51|1538.45
15:15:52|1538.44
15:15:53|1538.44
15:15:54|1538.44
15:15:55|1538.44
15:15:56|1538.44
15:15:57|1538.44
15:15:58|1538.44
15:15:59|1538.44
15:16:00|1538.44
15:16:01|1538.44
15:16:02|1538.44
15:16:03|1538.44
15:16:04|1538.45
15:16:05|1538.44
15:16:05|1538.44
15:16:07|1538.44
15:16:08|1538.44
15:16:09|1538.44
15:16:10|1538.44
15:16:10|1538.43
15:16:12|1538.43
15:16:13|1538.43
15:16:13|1538.43
15:16:14|1538.37
15:16:16|1538.37
15:16:17|1538.37
15:16:17|1538.26
15:16:19|1538.15
15:16:20|1538.14
15:16:21|1538.13
15:16:22|1538.13
15:16:23|1537.69
15:16:24|1537.69
15:16:25|1537.69
15:16:26|1537.68
15:16:27|1537.57
15:16:28|1537.3
15:16:29|1537.48
15:16:30|1537.51
15:16:31|1537.51
15:16:32|1537.51
15:16:33|1537.51
15:16:34|1537.51
15:16:35|1537.57
15:16:36|1537.57
15:16:37|1537.57
15:16:38|1537.57
15:16:39|1537.57
15:16:41|1537.57
15:16:42|1537.57
15:16:43|1537.79
15:16:43|1537.84
15:16:45|1537.88
15:16:46|1538.44
15:16:47|1538.83
15:16:48|1538.77
15:16:49|1538.61
15:16:50|1538.33
15:16:51|1538.33
15:16:52|1538.33
15:16:53|1538.47
15:16:54|1538.6
15:16:55|1538.6
15:16:56|1538.6
15:16:57|1538.6
15:16:58|1538.61
15:16:59|1538.61
15:17:00|1538.74
15:17:01|1538.74
15:17:02|1538.73
15:17:03|1538.74
15:17:04|1538.73
15:17:05|1538.73
15:17:06|1538.74
15:17:07|1538.73
15:17:08|1538.74
15:17:09|1538.52
15:17:10|1538.53
15:17:11|1538.53
15:17:12|1538.53
15:17:13|1538.53
15:17:14|1538.52
15:17:15|1538.64
15:17:16|1538.64
15:17:17|1538.64
15:17:18|1538.54
15:17:19|1538.32
15:17:20|1538.32
15:17:21|1538.29
15:17:22|1538.21
15:17:23|1538.21
15:17:24|1538.2
15:17:25|1538.21
15:17:26|1538.37
15:17:27|1538.37
15:17:28|1538.37
15:17:29|1538.38
15:17:30|1538.38
15:17:31|1538.37
15:17:32|1538.37
15:17:33|1538.34
15:17:34|1537.61
15:17:35|1537.37
15:17:36|1536.67
15:17:37|1536.68
15:17:38|1536.68
15:17:39|1536.24
15:17:41|1536.39
15:17:41|1536.25
15:17:42|1536.25
15:17:43|1536.25
15:17:44|1536.29
15:17:45|1536.57
15:17:46|1536.7
15:17:47|1536.53
15:17:48|1536.54
15:17:50|1536.35
15:17:50|1536.35
15:17:52|1536.35
15:17:53|1536.31
15:17:54|1536.31
15:17:54|1536.32
15:17:56|1536.31
15:17:57|1536.32
15:17:58|1536.31
15:17:59|1536.25
15:18:00|1535.89
15:18:01|1535.84
15:18:02|1535.52
15:18:03|1535.51
15:18:04|1534.83
15:18:05|1534.83
15:18:06|1534.33
15:18:07|1534.33
15:18:08|1533.97
15:18:09|1533.88
15:18:10|1533.81
15:18:11|1534.04
15:18:12|1534.33
15:18:13|1534.33
15:18:14|1534.35
15:18:15|1534.24
15:18:16|1534.24
15:18:17|1533.78
15:18:18|1533.79
15:18:19|1533.63
15:18:20|1533.63
15:18:21|1533.65
15:18:22|1533.78
15:18:23|1534.05
15:18:24|1534.14
15:18:25|1534.15
15:18:26|1534.15
15:18:27|1534.15
15:18:29|1534.3
15:18:29|1534.51
15:18:30|1534.31
15:18:31|1534.3
15:18:33|1534.29
15:18:33|1534.29
15:18:34|1534.42
15:18:36|1534.59
15:18:36|1534.59
15:18:37|1534.78
15:18:39|1534.75
15:18:39|1534.68
15:18:41|1534.52
15:18:41|1534.65
15:18:43|1534.69
15:18:44|1534.75
15:18:45|1534.74
15:18:46|1534.81
15:18:47|1534.81
15:18:48|1534.99
15:18:49|1534.97
15:18:50|1534.52
15:18:52|1534.53
15:18:52|1534.53
15:18:53|1534.69
15:18:54|1534.8
15:18:55|1534.81
15:18:56|1534.89
15:18:57|1534.89
15:18:58|1534.76
15:18:59|1534.75
15:19:00|1534.54
15:19:01|1534.3
15:19:02|1534.31
15:19:03|1534.51
15:19:04|1534.51
15:19:05|1534.51
15:19:06|1534.52
15:19:07|1534.52
15:19:08|1534.53
15:19:09|1534.67
15:19:10|1534.67
15:19:11|1534.99
15:19:12|1535.
15:19:13|1535.
15:19:14|1534.99
15:19:15|1534.99
15:19:16|1535.
15:19:17|1534.99
15:19:19|1535.
15:19:19|1535.
15:19:20|1535.21
15:19:21|1535.39
15:19:23|1535.41
15:19:23|1535.41
15:19:24|1535.4
15:19:25|1535.21
15:19:26|1535.18
15:19:27|1535.18
15:19:29|1535.14
15:19:29|1535.14
15:19:30|1534.82
15:19:31|1534.82
15:19:32|1534.81
15:19:33|1534.81
15:19:35|1534.81
15:19:35|1534.82
15:19:37|1534.82
15:19:37|1534.82
15:19:38|1535.19
15:19:40|1535.18
15:19:40|1534.99
15:19:41|1534.99
15:19:43|1534.99
15:19:44|1534.99
15:19:45|1535.
15:19:46|1534.99
15:19:47|1534.99
15:19:49|1534.99
15:19:49|1534.99
15:19:50|1534.99
15:19:51|1535.
15:19:52|1534.99
15:19:53|1534.99
15:19:54|1534.99
15:19:55|1535.05
15:19:56|1535.09
15:19:57|1535.09
15:19:58|1534.9
15:19:59|1534.9
15:20:01|1534.51
15:20:02|1534.51
15:20:02|1534.51
15:20:03|1534.94
15:20:04|1535.05
15:20:06|1534.74
15:20:07|1534.64
15:20:08|1534.61
15:20:09|1534.69
15:20:10|1534.89
15:20:11|1534.89
15:20:11|1534.89
15:20:13|1535.31
15:20:13|1535.3
15:20:15|1535.31
15:20:16|1535.3
15:20:17|1535.3
15:20:18|1535.3
15:20:18|1535.18
15:20:20|1535.48
15:20:21|1535.48
15:20:22|1535.49
15:20:23|1535.49
15:20:24|1535.48
15:20:25|1535.49
15:20:26|1535.68
15:20:27|1535.67
15:20:28|1535.68
15:20:29|1535.67
15:20:30|1535.67
15:20:31|1535.67
15:20:32|1535.67
15:20:33|1535.67
15:20:34|1535.67
15:20:35|1535.6
15:20:35|1535.59
15:20:36|1535.59
15:20:38|1535.6
15:20:39|1535.6
15:20:40|1535.6
15:20:41|1535.6
15:20:41|1535.67
15:20:43|1535.69
15:20:45|1535.73
15:20:46|1535.74
15:20:47|1535.74
15:20:48|1535.74
15:20:49|1535.74
15:20:50|1535.73
15:20:51|1535.6
15:20:52|1535.61
15:20:53|1535.61
15:20:53|1535.59
15:20:55|1535.59
15:20:56|1535.56
15:20:56|1535.57
15:20:58|1535.55
15:20:59|1535.55
15:20:59|1535.55
15:21:01|1535.51
15:21:02|1535.51
15:21:03|1535.43
15:21:04|1535.43
15:21:05|1535.43
15:21:06|1535.43
15:21:06|1535.51
15:21:08|1535.65
15:21:09|1535.65
15:21:10|1535.65
15:21:11|1535.43
15:21:12|1535.3
15:21:13|1535.24
15:21:14|1535.24
15:21:15|1535.24
15:21:15|1535.24
15:21:17|1535.04
15:21:18|1535.
15:21:19|1534.73
15:21:20|1534.57
15:21:21|1534.51
15:21:22|1534.51
15:21:23|1534.52
15:21:24|1534.52
15:21:25|1534.52
15:21:26|1534.61
15:21:27|1534.86
15:21:28|1534.86
15:21:29|1534.86
15:21:30|1534.86
15:21:31|1534.87
15:21:32|1534.87
15:21:33|1535.05
15:21:34|1535.13
15:21:35|1535.14
15:21:36|1535.14
15:21:37|1535.13
15:21:38|1535.14
15:21:39|1535.13
15:21:40|1535.13
15:21:41|1534.94
15:21:42|1534.94
15:21:43|1534.93
15:21:45|1534.93
15:21:45|1534.93
15:21:46|1534.94
15:21:48|1534.94
15:21:48|1535.
15:21:49|1535.
15:21:50|1535.
15:21:52|1535.1
15:21:52|1535.32
15:21:54|1535.33
15:21:55|1535.32
15:21:56|1535.32
15:21:57|1535.25
15:21:58|1535.24
15:21:58|1535.24
15:22:00|1535.17
15:22:01|1535.13
15:22:02|1535.14
15:22:03|1535.
15:22:04|1534.97
15:22:05|1534.97
15:22:06|1535.
15:22:07|1535.16
15:22:08|1535.16
15:22:09|1535.17
15:22:10|1535.16
15:22:11|1535.16
15:22:12|1535.13
15:22:13|1535.13
15:22:14|1535.09
15:22:15|1535.09
15:22:16|1535.09
15:22:17|1535.09
15:22:18|1535.09
15:22:19|1535.09
15:22:20|1535.09
15:22:21|1535.08
15:22:22|1535.08
15:22:23|1535.08
15:22:24|1535.09
15:22:25|1535.1
15:22:26|1535.16
15:22:27|1535.16
15:22:28|1535.22
15:22:29|1535.23
15:22:30|1535.23
15:22:31|1535.22
15:22:32|1535.31
15:22:33|1535.31
15:22:34|1535.31
15:22:35|1535.49
15:22:36|1535.69
15:22:37|1535.73
15:22:38|1535.72
15:22:39|1535.65
15:22:40|1535.52
15:22:41|1535.73
15:22:42|1535.73
15:22:43|1535.73
15:22:44|1535.72
15:22:45|1535.73
15:22:47|1535.73
15:22:48|1535.73
15:22:48|1535.73
15:22:50|1535.97
15:22:50|1536.
15:22:52|1536.
15:22:53|1536.
15:22:54|1536.
15:22:55|1535.99
15:22:56|1536.
15:22:58|1536.
15:22:58|1536.
15:22:59|1536.
15:23:00|1535.99
15:23:01|1536.02
15:23:02|1536.02
15:23:03|1536.02
15:23:04|1536.02
15:23:05|1536.02
15:23:06|1536.03
15:23:07|1536.03
15:23:08|1536.02
15:23:09|1536.03
15:23:10|1536.02
15:23:11|1536.02
15:23:12|1536.03
15:23:13|1536.
15:23:14|1535.8
15:23:15|1535.79
15:23:16|1535.8
15:23:17|1535.78
15:23:18|1535.78
15:23:20|1535.78
15:23:20|1535.55
15:23:21|1535.55
15:23:22|1535.54
15:23:23|1535.55
15:23:25|1535.54
15:23:25|1535.54
15:23:27|1535.55
15:23:28|1535.72
15:23:28|1535.72
15:23:29|1535.72
15:23:30|1535.71
15:23:32|1535.6
15:23:32|1535.55
15:23:33|1535.54
15:23:34|1535.55
15:23:35|1535.66
15:23:36|1535.85
15:23:37|1535.59
15:23:39|1535.54
15:23:40|1535.54
15:23:41|1535.32
15:23:41|1535.17
15:23:42|1535.16
15:23:44|1535.38
15:23:44|1535.38
15:23:46|1535.37
15:23:47|1535.37
15:23:48|1535.37
15:23:50|1535.5
15:23:51|1535.49
15:23:52|1535.49
15:23:53|1535.49
15:23:53|1535.49
15:23:55|1535.49
15:23:56|1535.62
15:23:57|1535.62
15:23:58|1535.92
15:23:59|1535.93
15:24:00|1535.94
15:24:01|1535.93
15:24:02|1535.93
15:24:03|1535.93
15:24:04|1535.94
15:24:05|1535.93
15:24:06|1535.94
15:24:07|1535.94
15:24:08|1535.93
15:24:09|1535.77
15:24:10|1535.73
15:24:11|1535.73
15:24:11|1535.73
15:24:12|1535.72
15:24:14|1535.73
15:24:15|1535.72
15:24:15|1535.73
15:24:17|1535.8
15:24:17|1535.84
15:24:19|1535.84
15:24:20|1535.84
15:24:21|1535.74
15:24:22|1535.6
15:24:23|1535.6
15:24:24|1535.59
15:24:25|1535.6
15:24:26|1535.6
15:24:26|1535.6
15:24:28|1535.6
15:24:29|1535.44
15:24:30|1535.19
15:24:31|1535.19
15:24:32|1535.17
15:24:32|1535.19
15:24:34|1535.48
15:24:34|1535.48
15:24:36|1535.47
15:24:37|1535.47
15:24:38|1535.47
15:24:39|1535.47
15:24:39|1535.47
15:24:40|1535.48
15:24:42|1535.48
15:24:42|1535.48
15:24:44|1535.48
15:24:44|1535.47
15:24:46|1535.48
15:24:47|1535.49
15:24:48|1535.5
15:24:50|1535.47
15:24:50|1535.47
15:24:51|1535.47
15:24:52|1535.47
15:24:53|1535.46
15:24:54|1535.46
15:24:55|1535.47
15:24:56|1535.47
15:24:57|1535.47
15:24:58|1535.47
15:24:59|1535.47
15:25:00|1535.44
15:25:01|1535.42
15:25:02|1535.41
15:25:03|1535.42
15:25:05|1535.41
15:25:05|1535.41
15:25:07|1535.38
15:25:08|1535.38
15:25:08|1535.33
15:25:09|1535.24
15:25:11|1535.24
15:25:12|1535.24
15:25:12|1535.36
15:25:13|1535.36
15:25:14|1535.35
15:25:15|1535.35
15:25:16|1535.36
15:25:17|1535.41
15:25:19|1535.65
15:25:20|1535.65
15:25:20|1535.8
15:25:22|1535.89
15:25:23|1535.89
15:25:23|1535.89
15:25:25|1535.89
15:25:26|1535.82
15:25:27|1535.68
15:25:28|1535.68
15:25:29|1535.68
15:25:29|1535.59
15:25:30|1535.59
15:25:32|1535.55
15:25:33|1535.55
15:25:34|1535.55
15:25:35|1535.72
15:25:35|1535.73
15:25:37|1535.73
15:25:37|1535.76
15:25:39|1535.76
15:25:39|1535.8
15:25:41|1535.9
15:25:42|1535.94
15:25:43|1536.05
15:25:44|1536.07
15:25:44|1536.22
15:25:46|1536.27
15:25:47|1536.26
15:25:48|1536.26
15:25:49|1536.26
15:25:51|1536.26
15:25:52|1536.35
15:25:53|1536.35
15:25:54|1536.35
15:25:55|1536.35
15:25:56|1536.34
15:25:57|1536.34
15:25:58|1536.35
15:25:59|1536.
15:26:00|1536.
15:26:01|1536.01
15:26:02|1536.
15:26:03|1536.01
15:26:04|1536.
15:26:05|1536.01
15:26:06|1536.01
15:26:07|1536.01
15:26:08|1536.01
15:26:09|1535.86
15:26:09|1535.87
15:26:10|1535.87
15:26:12|1535.87
15:26:13|1535.87
15:26:14|1535.95
15:26:15|1536.
15:26:16|1536.
15:26:17|1536.
15:26:18|1536.01
15:26:19|1536.01
15:26:20|1536.03
15:26:20|1536.18
15:26:22|1536.2
15:26:23|1536.2
15:26:23|1536.2
15:26:25|1536.19
15:26:26|1536.19
15:26:27|1536.2
15:26:28|1536.2
15:26:29|1536.2
15:26:30|1536.22
15:26:31|1536.28
15:26:32|1536.4
15:26:33|1536.54
15:26:34|1537.12
15:26:35|1537.13
15:26:35|1537.13
15:26:37|1537.12
15:26:38|1537.3
15:26:39|1537.57
15:26:40|1537.76
15:26:41|1537.97
15:26:42|1537.96
15:26:43|1537.72
15:26:44|1537.68
15:26:45|1537.68
15:26:46|1537.57
15:26:47|1537.57
15:26:48|1537.57
15:26:50|1537.41
15:26:51|1537.39
15:26:52|1537.39
15:26:52|1537.4
15:26:54|1537.4
15:26:55|1537.39
15:26:56|1537.39
15:26:57|1537.39
15:26:58|1537.51
15:26:59|1537.54
15:27:00|1537.54
15:27:01|1537.55
15:27:02|1537.54
15:27:03|1537.59
15:27:04|1537.6
15:27:05|1537.56
15:27:06|1537.48
15:27:08|1537.3
15:27:08|1537.27
15:27:10|1537.26
15:27:11|1537.25
15:27:12|1537.14
15:27:13|1537.14
15:27:14|1537.14
15:27:14|1537.13
15:27:16|1537.13
15:27:17|1537.34
15:27:17|1537.38
15:27:19|1537.56
15:27:20|1537.56
15:27:21|1537.56
15:27:21|1537.56
15:27:23|1537.56
15:27:24|1537.57
15:27:25|1537.26
15:27:25|1537.22
15:27:27|1537.2
15:27:28|1537.2
15:27:28|1537.14
15:27:30|1537.14
15:27:31|1537.14
15:27:31|1537.14
15:27:32|1537.13
15:27:34|1537.13
15:27:35|1537.13
15:27:36|1537.13
15:27:36|1537.14
15:27:37|1537.13
15:27:39|1537.13
15:27:40|1537.13
15:27:41|1537.14
15:27:42|1537.14
15:27:43|1537.06
15:27:43|1537.02
15:27:45|1536.92
15:27:45|1536.91
15:27:46|1536.9
15:27:48|1537.01
15:27:49|1537.02
15:27:50|1537.02
15:27:51|1537.02
15:27:52|1537.02
15:27:54|1537.02
15:27:54|1537.14
15:27:56|1537.19
15:27:57|1537.19
15:27:58|1537.19
15:27:58|1537.19
15:28:00|1537.19
15:28:00|1537.19
15:28:02|1537.79
15:28:03|1537.89
15:28:04|1537.89
15:28:05|1537.89
15:28:06|1537.91
15:28:07|1538.07
15:28:07|1538.08
15:28:09|1538.08
15:28:09|1537.97
15:28:11|1537.93
15:28:11|1537.93
15:28:13|1537.93
15:28:13|1537.89
15:28:14|1537.88
15:28:16|1537.88
15:28:16|1537.62
15:28:17|1537.62
15:28:19|1537.57
15:28:19|1537.38
15:28:20|1537.31
15:28:21|1537.31
15:28:22|1537.31
15:28:24|1537.31
15:28:24|1537.2
15:28:25|1537.12
15:28:26|1537.12
15:28:27|1537.07
15:28:28|1537.07
15:28:30|1537.57
15:28:30|1537.56
15:28:31|1537.56
15:28:32|1537.56
15:28:33|1537.56
15:28:34|1537.62
15:28:35|1537.65
15:28:36|1537.65
15:28:37|1537.65
15:28:38|1537.65
15:28:39|1537.65
15:28:40|1537.65
15:28:41|1537.66
15:28:42|1537.65
15:28:43|1537.66
15:28:44|1537.65
15:28:45|1537.66
15:28:47|1537.66
15:28:47|1537.66
15:28:48|1537.66
15:28:49|1537.65
15:28:51|1537.66
15:28:52|1537.66
15:28:53|1537.66
15:28:54|1537.66
15:28:56|1537.66
15:28:56|1537.65
15:28:57|1537.65
15:28:58|1537.65
15:28:59|1537.65
15:29:01|1537.66
15:29:01|1537.65
15:29:03|1537.65
15:29:03|1537.65
15:29:04|1537.57
15:29:05|1537.57
15:29:07|1537.57
15:29:08|1537.57
15:29:08|1537.57
15:29:10|1537.69
15:29:10|1537.69
15:29:11|1537.71
15:29:12|1537.71
15:29:13|1537.72
15:29:14|1537.71
15:29:16|1537.71
15:29:17|1537.71
15:29:18|1537.71
15:29:19|1537.71
15:29:20|1537.71
15:29:21|1537.72
15:29:22|1537.72
15:29:23|1537.72
15:29:24|1537.72
15:29:25|1537.72
15:29:26|1537.71
15:29:27|1537.7
15:29:28|1537.7
15:29:29|1537.71
15:29:30|1537.71
15:29:31|1537.9
15:29:32|1537.9
15:29:33|1537.9
15:29:34|1537.9
15:29:35|1537.91
15:29:36|1537.91
15:29:37|1537.91
15:29:38|1537.9
15:29:39|1537.91
15:29:40|1537.91
15:29:41|1537.91
15:29:42|1537.97
15:29:43|1538.03
15:29:44|1538.02
15:29:45|1538.03
15:29:46|1538.03
15:29:47|1538.03
15:29:48|1538.03
15:29:49|1538.02
15:29:50|1538.02
15:29:51|1538.02
15:29:52|1538.03
15:29:54|1538.02
15:29:54|1538.03
15:29:55|1538.03
15:29:57|1538.35
15:29:58|1538.38
15:29:59|1538.37
15:30:00|1538.38
15:30:01|1538.51
15:30:02|1538.53
15:30:03|1538.53
15:30:04|1538.52
15:30:05|1538.52
15:30:06|1538.52
15:30:07|1538.53
15:30:08|1538.52
15:30:09|1538.52
15:30:10|1538.52
15:30:11|1538.52
15:30:12|1538.52
15:30:13|1538.47
15:30:14|1538.47
15:30:16|1538.05
15:30:16|1538.06
15:30:17|1538.2
15:30:18|1538.2
15:30:20|1538.07
15:30:21|1538.08
15:30:22|1538.07
15:30:23|1538.18
15:30:23|1538.32
15:30:24|1538.37
15:30:25|1538.37
15:30:27|1538.38
15:30:28|1538.37
15:30:28|1538.49
15:30:29|1538.51
15:30:31|1538.52
15:30:31|1538.77
15:30:32|1538.77
15:30:33|1538.77
15:30:34|1538.77
15:30:35|1538.78
15:30:36|1538.77
15:30:37|1538.77
15:30:39|1538.77
15:30:39|1538.78
15:30:41|1538.77
15:30:42|1538.78
15:30:43|1538.77
15:30:44|1538.78
15:30:45|1538.78
15:30:45|1538.78
15:30:47|1538.77
15:30:47|1538.77
15:30:49|1538.77
15:30:50|1538.77
15:30:51|1538.78
15:30:52|1538.78
15:30:53|1538.77
15:30:55|1538.77
15:30:55|1538.77
15:30:56|1538.78
15:30:57|1539.07
15:30:58|1539.06
15:30:59|1539.06
15:31:01|1539.07
15:31:02|1539.06
15:31:03|1539.06
15:31:03|1539.06
15:31:05|1539.06
15:31:05|1538.72
15:31:07|1538.72
15:31:08|1538.73
15:31:09|1538.73
15:31:09|1538.72
15:31:10|1538.73
15:31:12|1538.72
15:31:13|1538.72
15:31:14|1538.58
15:31:15|1538.53
15:31:16|1538.54
15:31:17|1538.59
15:31:18|1538.59
15:31:19|1538.59
15:31:20|1538.59
15:31:21|1538.59
15:31:22|1538.78
15:31:23|1538.81
15:31:24|1538.81
15:31:25|1538.81
15:31:26|1538.8
15:31:28|1538.8
15:31:28|1538.8
15:31:29|1538.8
15:31:30|1538.81
15:31:32|1538.81
15:31:32|1538.8
15:31:33|1538.8
15:31:34|1538.81
15:31:35|1538.81
15:31:36|1538.8
15:31:37|1538.81
15:31:38|1538.8
15:31:39|1538.8
15:31:40|1538.8
15:31:41|1538.55
15:31:42|1538.54
15:31:43|1538.54
15:31:44|1538.55
15:31:45|1538.83
15:31:46|1538.82
15:31:48|1538.82
15:31:48|1538.82
15:31:49|1538.83
15:31:50|1538.75
15:31:51|1538.75
15:31:52|1538.76
15:31:54|1538.76
15:31:55|1538.75
15:31:56|1538.75
15:31:57|1538.75
15:31:58|1538.75
15:32:00|1538.76
15:32:00|1538.75
15:32:02|1538.85
15:32:03|1538.86
15:32:03|1538.85
15:32:05|1538.85
15:32:06|1538.85
15:32:07|1538.85
15:32:07|1538.85
15:32:08|1538.86
15:32:10|1538.85
15:32:11|1538.85
15:32:12|1538.16
15:32:13|1538.13
15:32:14|1538.14
15:32:15|1538.13
15:32:15|1538.13
15:32:17|1537.84
15:32:17|1537.85
15:32:19|1537.85
15:32:20|1537.85
15:32:21|1537.85
15:32:22|1537.85
15:32:23|1537.85
15:32:24|1537.85
15:32:25|1537.84
15:32:26|1537.85
15:32:27|1537.85
15:32:28|1537.85
15:32:28|1537.84
15:32:30|1537.84
15:32:30|1537.85
15:32:32|1538.15
15:32:33|1538.19
15:32:34|1538.2
15:32:34|1538.32
15:32:36|1539.09
15:32:37|1539.17
15:32:38|1539.16
15:32:39|1539.17
15:32:39|1539.17
15:32:41|1539.17
15:32:42|1539.17
15:32:42|1539.16
15:32:44|1539.17
15:32:45|1539.16
15:32:46|1539.16
15:32:47|1539.03
15:32:48|1539.03
15:32:49|1539.03
15:32:51|1539.02
15:32:51|1539.02
15:32:52|1539.02
15:32:53|1539.08
15:32:55|1539.08
15:32:56|1539.09
15:32:57|1539.16
15:32:58|1539.16
15:33:00|1539.16
15:33:00|1539.17
15:33:01|1538.96
15:33:02|1538.96
15:33:03|1538.95
15:33:05|1538.95
15:33:05|1539.02
15:33:07|1539.05
15:33:08|1539.05
15:33:09|1539.06
15:33:10|1539.06
15:33:11|1539.06
15:33:11|1539.06
15:33:13|1539.06
15:33:14|1539.06
15:33:14|1539.05
15:33:16|1539.06
15:33:16|1539.08
15:33:18|1539.08
15:33:19|1539.08
15:33:19|1539.09
15:33:21|1539.08
15:33:22|1539.09
15:33:23|1539.09
15:33:24|1539.08
15:33:25|1539.08
15:33:26|1539.08
15:33:27|1539.09
15:33:28|1538.96
15:33:29|1539.07
15:33:30|1539.07
15:33:31|1539.07
15:33:31|1539.07
15:33:33|1538.98
15:33:34|1538.81
15:33:35|1538.82
15:33:36|1538.88
15:33:37|1538.96
15:33:38|1539.
15:33:39|1539.01
15:33:40|1539.01
15:33:41|1539.02
15:33:42|1539.02
15:33:43|1539.02
15:33:44|1539.09
15:33:45|1539.08
15:33:46|1539.08
15:33:47|1539.39
15:33:48|1539.39
15:33:49|1539.4
15:33:50|1539.24
15:33:51|1539.23
15:33:51|1539.23
15:33:53|1539.24
15:33:54|1539.24
15:33:55|1539.24
15:33:56|1539.24
15:33:57|1539.24
15:33:58|1539.24
15:33:59|1539.23
15:34:00|1539.21
15:34:01|1539.16
15:34:02|1539.1
15:34:03|1539.11
15:34:04|1539.11
15:34:05|1539.19
15:34:06|1539.18
15:34:07|1539.19
15:34:08|1539.06
15:34:09|1539.06
15:34:10|1539.06
15:34:11|1539.
15:34:12|1539.
15:34:13|1539.
15:34:14|1538.99
15:34:15|1538.99
15:34:16|1539.
15:34:17|1538.99
15:34:18|1538.99
15:34:19|1538.99
15:34:20|1538.69
15:34:21|1538.69
15:34:22|1538.7
15:34:23|1538.7
15:34:24|1538.7
15:34:25|1538.68
15:34:26|1538.6
15:34:27|1538.6
15:34:28|1538.57
15:34:29|1538.69
15:34:30|1538.69
15:34:31|1538.7
15:34:32|1538.7
15:34:33|1538.7
15:34:34|1538.7
15:34:35|1538.7
15:34:36|1538.7
15:34:37|1538.7
15:34:38|1538.41
15:34:39|1538.4
15:34:40|1538.4
15:34:41|1538.28
15:34:42|1538.25
15:34:43|1538.25
15:34:45|1538.32
15:34:45|1538.32
15:34:46|1538.38
15:34:47|1538.38
15:34:48|1538.38
15:34:50|1538.38
15:34:50|1538.37
15:34:52|1538.37
15:34:52|1538.38
15:34:54|1538.38
15:34:54|1538.38
15:34:55|1538.38
15:34:56|1538.26
15:34:58|1538.27
15:34:59|1538.22
15:35:00|1538.21
15:35:01|1538.21
15:35:03|1538.21
15:35:03|1538.19
15:35:04|1538.2
15:35:05|1538.19
15:35:06|1538.19
15:35:07|1538.19
15:35:09|1538.2
15:35:09|1538.2
15:35:10|1538.19
15:35:12|1538.43
15:35:13|1538.43
15:35:14|1538.32
15:35:14|1538.29
15:35:15|1538.29
15:35:17|1538.29
15:35:18|1538.27
15:35:19|1538.27
15:35:20|1538.27
15:35:21|1538.27
15:35:22|1538.27
15:35:22|1538.28
15:35:24|1538.27
15:35:25|1538.27
15:35:26|1538.27
15:35:27|1538.27
15:35:27|1538.27
15:35:28|1538.27
15:35:30|1538.28
15:35:31|1538.28
15:35:32|1538.37
15:35:33|1538.37
15:35:34|1538.37
15:35:35|1538.37
15:35:35|1538.36
15:35:37|1538.33
15:35:37|1538.11
15:35:39|1538.11
15:35:39|1538.05
15:35:41|1538.05
15:35:42|1538.06
15:35:43|1538.06
15:35:44|1538.05
15:35:45|1538.05
15:35:46|1538.06
15:35:47|1538.06
15:35:48|1538.05
15:35:48|1538.05
15:35:49|1538.05
15:35:51|1538.06
15:35:52|1538.05
15:35:52|1538.06
15:35:54|1538.06
15:35:55|1538.06
15:35:55|1538.06
15:35:57|1538.06
15:35:58|1538.06
15:35:59|1538.06
15:36:00|1538.05
15:36:01|1538.06
15:36:03|1538.06
15:36:04|1538.06
15:36:05|1538.05
15:36:05|1538.05
15:36:07|1538.06
15:36:08|1538.06
15:36:09|1538.06
15:36:10|1538.06
15:36:10|1538.05
15:36:12|1538.05
15:36:13|1538.05
15:36:14|1537.99
15:36:15|1537.98
15:36:16|1537.98
15:36:16|1537.98
15:36:17|1537.98
15:36:19|1537.97
15:36:19|1537.97
15:36:20|1537.97
15:36:21|1537.98
15:36:23|1537.97
15:36:23|1537.69
15:36:24|1537.69
15:36:25|1537.69
15:36:26|1537.69
15:36:27|1537.7
15:36:28|1537.69
15:36:30|1537.55
15:36:30|1537.54
15:36:32|1537.45
15:36:32|1537.32
15:36:34|1537.27
15:36:34|1537.17
15:36:35|1537.18
15:36:36|1537.16
15:36:37|1537.17
15:36:39|1537.17
15:36:39|1537.17
15:36:40|1537.17
15:36:42|1537.37
15:36:42|1537.4
15:36:43|1537.4
15:36:45|1537.4
15:36:45|1537.41
15:36:46|1537.4
15:36:48|1537.4
15:36:48|1537.4
15:36:50|1537.48
15:36:51|1537.89
15:36:51|1537.89
15:36:52|1537.89
15:36:53|1537.89
15:36:54|1537.89
15:36:56|1537.89
15:36:57|1537.89
15:36:57|1537.89
15:36:59|1537.89
15:37:00|1537.89
15:37:01|1537.9
15:37:02|1537.89
15:37:03|1537.8
15:37:04|1537.79
15:37:05|1537.79
15:37:06|1537.79
15:37:07|1537.79
15:37:09|1537.79
15:37:09|1537.79
15:37:10|1537.63
15:37:11|1537.61
15:37:12|1537.61
15:37:14|1537.61
15:37:15|1537.61
15:37:16|1537.62
15:37:16|1537.62
15:37:18|1537.6
15:37:19|1537.48
15:37:19|1537.48
15:37:21|1537.48
15:37:22|1537.49
15:37:23|1537.49
15:37:24|1537.49
15:37:25|1537.49
15:37:26|1537.49
15:37:27|1537.48
15:37:28|1537.49
15:37:29|1537.49
15:37:30|1537.48
15:37:31|1537.5
15:37:32|1537.55
15:37:33|1537.55
15:37:34|1537.57
15:37:35|1537.74
15:37:36|1537.74
15:37:37|1537.74
15:37:38|1537.74
15:37:39|1537.74
15:37:40|1537.74
15:37:41|1537.74
15:37:42|1537.74
15:37:43|1537.74
15:37:44|1537.67
15:37:45|1537.62
15:37:46|1537.62
15:37:47|1537.62
15:37:48|1537.61
15:37:49|1537.61
15:37:50|1537.61
15:37:51|1537.51
15:37:52|1537.35
15:37:53|1537.21
15:37:54|1537.21
15:37:55|1537.21
15:37:56|1537.22
15:37:57|1537.21
15:37:58|1536.68
15:37:59|1536.67
15:38:01|1536.68
15:38:01|1536.68
15:38:02|1536.67
15:38:03|1536.67
15:38:04|1536.67
15:38:05|1536.67
15:38:06|1536.99
15:38:07|1537.21
15:38:08|1537.22
15:38:09|1537.23
15:38:10|1537.23
15:38:11|1537.23
15:38:12|1537.23
15:38:13|1537.23
15:38:14|1537.23
15:38:15|1537.23
15:38:16|1537.24
15:38:17|1537.24
15:38:18|1537.24
15:38:19|1537.25
15:38:21|1537.24
15:38:22|1537.24
15:38:23|1537.24
15:38:24|1537.23
15:38:24|1537.23
15:38:26|1537.14
15:38:26|1537.14
15:38:28|1537.14
15:38:29|1537.16
15:38:30|1537.17
15:38:31|1537.17
15:38:32|1537.16
15:38:33|1537.16
15:38:34|1537.16
15:38:35|1537.16
15:38:36|1537.16
15:38:37|1537.16
15:38:38|1537.17
15:38:38|1537.17
15:38:40|1537.17
15:38:41|1537.17
15:38:41|1537.17
15:38:43|1537.41
15:38:44|1537.42
15:38:44|1537.42
15:38:45|1537.42
15:38:47|1537.42
15:38:48|1537.42
15:38:49|1537.43
15:38:50|1537.43
15:38:51|1537.43
15:38:52|1537.43
15:38:52|1537.43
15:38:54|1537.43
15:38:55|1537.42
15:38:56|1537.42
15:38:57|1537.42
15:38:58|1537.42
15:38:58|1537.42
15:39:00|1537.42
15:39:01|1537.62
15:39:02|1537.76
15:39:03|1538.06
15:39:04|1538.05
15:39:05|1538.05
15:39:06|1537.98
15:39:08|1537.99
15:39:08|1537.98
15:39:09|1537.98
15:39:10|1537.98
15:39:12|1537.99
15:39:12|1537.86
15:39:14|1537.83
15:39:15|1537.75
15:39:15|1537.69
15:39:17|1537.7
15:39:18|1537.7
15:39:19|1537.69
15:39:20|1537.69
15:39:21|1537.69
15:39:22|1537.49
15:39:23|1537.49
15:39:24|1537.49
15:39:25|1537.48
15:39:25|1537.48
15:39:26|1537.48
15:39:27|1537.49
15:39:28|1537.49
15:39:30|1537.49
15:39:31|1537.49
15:39:32|1537.49
15:39:32|1537.48
15:39:33|1537.48
15:39:35|1537.49
15:39:36|1537.49
15:39:37|1537.49
15:39:37|1537.49
15:39:38|1537.48
15:39:40|1537.49
15:39:41|1537.45
15:39:41|1537.45
15:39:42|1537.45
15:39:43|1537.44
15:39:44|1537.44
15:39:46|1537.44
15:39:46|1537.19
15:39:47|1537.19
15:39:49|1537.19
15:39:50|1537.18
15:39:51|1537.11
15:39:51|1536.94
15:39:53|1536.86
15:39:53|1536.85
15:39:54|1536.86
15:39:56|1536.85
15:39:56|1536.86
15:39:57|1536.99
15:39:58|1537.11
15:39:59|1537.11
15:40:00|1537.12
15:40:02|1537.11
15:40:03|1537.11
15:40:04|1537.11
15:40:05|1537.11
15:40:06|1537.21
15:40:07|1537.25
15:40:08|1537.24
15:40:09|1537.24
15:40:10|1537.24
15:40:11|1537.49
15:40:12|1537.68
15:40:13|1537.67
15:40:14|1537.67
15:40:15|1537.67
15:40:16|1537.68
15:40:17|1537.68
15:40:18|1537.68
15:40:19|1537.95
15:40:20|1538.01
15:40:21|1538.01
15:40:22|1538.01
15:40:24|1538.18
15:40:24|1538.18
15:40:25|1538.18
15:40:27|1538.17
15:40:27|1538.18
15:40:28|1538.17
15:40:29|1538.17
15:40:30|1538.17
15:40:31|1538.
15:40:32|1537.99
15:40:33|1538.
15:40:34|1538.
15:40:35|1538.
15:40:36|1538.
15:40:37|1538.
15:40:38|1537.99
15:40:39|1537.9
15:40:40|1537.9
15:40:41|1537.9
15:40:42|1537.9
15:40:43|1537.9
15:40:44|1537.84
15:40:45|1537.85
15:40:46|1537.84
15:40:47|1537.84
15:40:48|1537.85
15:40:49|1537.85
15:40:51|1537.85
15:40:51|1537.85
15:40:52|1537.85
15:40:54|1537.85
15:40:54|1537.85
15:40:55|1537.85
15:40:56|1537.85
15:40:57|1537.85
15:40:59|1537.84
15:40:59|1537.84
15:41:00|1537.85
15:41:01|1537.84
15:41:03|1537.75
15:41:04|1537.75
15:41:05|1537.73
15:41:06|1537.74
15:41:07|1537.74
15:41:08|1537.74
15:41:10|1537.74
15:41:10|1537.74
15:41:11|1537.74
15:41:12|1537.76
15:41:13|1537.76
15:41:14|1537.79
15:41:15|1537.73
15:41:16|1537.73
15:41:17|1537.63
15:41:18|1537.62
15:41:19|1537.62
15:41:20|1537.57
15:41:21|1537.58
15:41:22|1537.58
15:41:23|1537.57
15:41:24|1537.57
15:41:25|1537.58
15:41:26|1537.57
15:41:27|1537.55
15:41:28|1537.5
15:41:29|1537.5
15:41:30|1537.5
15:41:31|1537.49
15:41:32|1537.4
15:41:33|1537.23
15:41:34|1537.23
15:41:35|1537.23
15:41:37|1537.23
15:41:37|1537.34
15:41:38|1537.38
15:41:39|1537.38
15:41:40|1537.38
15:41:41|1537.38
15:41:43|1537.28
15:41:43|1537.27
15:41:45|1537.27
15:41:46|1537.27
15:41:46|1537.27
15:41:47|1537.28
15:41:48|1537.28
15:41:49|1537.27
15:41:50|1537.27
15:41:51|1537.27
15:41:52|1537.28
15:41:53|1537.43
15:41:55|1537.69
15:41:55|1537.74
15:41:57|1537.75
15:41:57|1537.75
15:41:59|1537.74
15:41:59|1537.74
15:42:00|1537.75
15:42:01|1537.74
15:42:02|1537.74
15:42:04|1537.74
15:42:05|1537.86
15:42:06|1537.97
15:42:07|1537.97
15:42:09|1537.96
15:42:09|1537.96
15:42:10|1538.
15:42:11|1538.
15:42:12|1538.
15:42:13|1538.01
15:42:14|1537.91
15:42:15|1537.92
15:42:16|1537.91
15:42:17|1537.91
15:42:18|1537.91
15:42:19|1537.91
15:42:20|1537.91
15:42:21|1537.91
15:42:22|1538.18
15:42:23|1538.19
15:42:25|1538.19
15:42:25|1538.18
15:42:27|1538.18
15:42:28|1538.19
15:42:28|1538.11
15:42:30|1538.04
15:42:30|1538.04
15:42:31|1538.04
15:42:33|1538.04
15:42:33|1538.05
15:42:34|1538.05
15:42:36|1538.05
15:42:36|1538.05
15:42:38|1538.05
15:42:39|1538.05
15:42:39|1538.23
15:42:40|1538.24
15:42:41|1538.24
15:42:43|1538.24
15:42:43|1538.24
15:42:45|1538.24
15:42:45|1538.6
15:42:47|1538.6
15:42:47|1538.6
15:42:49|1538.6
15:42:49|1538.6
15:42:50|1538.6
15:42:52|1538.61
15:42:52|1538.61
15:42:53|1538.6
15:42:55|1538.6
15:42:55|1538.6
15:42:56|1538.58
15:42:58|1538.58
15:42:58|1538.58
15:42:59|1538.58
15:43:01|1538.58
15:43:01|1538.58
15:43:03|1538.58
15:43:03|1538.54
15:43:05|1538.54
15:43:06|1538.54
15:43:07|1538.54
15:43:08|1538.42
15:43:09|1538.35
15:43:10|1538.35
15:43:12|1538.35
15:43:12|1538.35
15:43:13|1538.35
15:43:14|1538.45
15:43:15|1538.46
15:43:16|1538.46
15:43:17|1538.46
15:43:18|1538.46
15:43:19|1538.46
15:43:20|1538.45
15:43:21|1538.45
15:43:22|1538.46
15:43:23|1538.46
15:43:24|1538.46
15:43:25|1538.46
15:43:26|1538.45
15:43:27|1538.39
15:43:28|1538.4
15:43:29|1538.39
15:43:30|1538.39
15:43:31|1538.39
15:43:32|1538.39
15:43:33|1538.4
15:43:34|1538.4
15:43:35|1538.4
15:43:36|1538.39
15:43:37|1538.39
15:43:38|1538.32
15:43:39|1538.32
15:43:40|1538.14
15:43:41|1538.15
15:43:42|1538.15
15:43:43|1538.15
15:43:44|1538.14
15:43:45|1538.16
15:43:46|1538.29
15:43:48|1538.28
15:43:48|1538.29
15:43:49|1538.29
15:43:50|1538.28
15:43:51|1538.28
15:43:52|1538.29
15:43:53|1538.29
15:43:54|1538.28
15:43:55|1538.28
15:43:56|1538.03
15:43:57|1538.03
15:43:58|1538.03
15:43:59|1538.03
15:44:00|1538.02
15:44:01|1538.02
15:44:02|1538.02
15:44:03|1538.02
15:44:04|1538.02
15:44:05|1538.02
15:44:07|1538.03
15:44:07|1538.03
15:44:08|1538.02
15:44:10|1538.02
15:44:10|1538.02
15:44:11|1538.03
15:44:13|1538.03
15:44:14|1538.03
15:44:15|1538.02
15:44:16|1538.02
15:44:16|1538.02
15:44:17|1538.14
15:44:18|1538.29
15:44:20|1538.29
15:44:20|1538.29
15:44:22|1538.29
15:44:22|1538.29
15:44:24|1538.29
15:44:24|1538.3
15:44:26|1538.3
15:44:27|1538.3
15:44:27|1538.29
15:44:28|1538.29
15:44:29|1538.29
15:44:31|1538.29
15:44:32|1538.29
15:44:32|1538.3
15:44:34|1538.3
15:44:35|1538.3
15:44:36|1538.29
15:44:36|1538.29
15:44:37|1538.3
15:44:39|1538.29
15:44:39|1538.29
15:44:40|1538.29
15:44:41|1538.29
15:44:42|1538.29
15:44:43|1538.26
15:44:45|1538.26
15:44:45|1538.26
15:44:46|1538.27
15:44:47|1538.27
15:44:49|1538.27
15:44:49|1538.27
15:44:50|1538.27
15:44:52|1538.26
15:44:52|1538.26
15:44:54|1538.26
15:44:55|1538.27
15:44:55|1538.27
15:44:56|1538.26
15:44:57|1538.26
15:44:59|1538.26
15:44:59|1538.11
15:45:00|1538.11
15:45:01|1538.11
15:45:02|1538.11
15:45:03|1538.07
15:45:05|1538.07
15:45:05|1538.07
15:45:07|1538.07
15:45:08|1538.07
15:45:09|1538.07
15:45:10|1538.07
15:45:11|1538.07
15:45:12|1538.07
15:45:14|1538.06
15:45:14|1538.07
15:45:15|1538.07
15:45:17|1538.07
15:45:18|1538.25
15:45:18|1538.3
15:45:20|1538.3
15:45:21|1538.14
15:45:21|1538.11
15:45:23|1538.11
15:45:23|1538.11
15:45:24|1538.11
15:45:26|1538.11
15:45:27|1538.1
15:45:28|1538.06
15:45:28|1538.07
15:45:30|1538.06
15:45:31|1538.06
15:45:31|1538.06
15:45:32|1538.06
15:45:33|1537.66
15:45:35|1537.6
15:45:36|1537.59
15:45:37|1537.59
15:45:38|1537.59
15:45:39|1537.59
15:45:40|1537.6
15:45:41|1537.6
15:45:42|1537.6
15:45:43|1537.59
15:45:44|1537.59
15:45:45|1537.59
15:45:46|1537.69
15:45:47|1537.75
15:45:48|1537.75
15:45:49|1537.76
15:45:50|1537.83
15:45:51|1537.83
15:45:52|1537.93
15:45:53|1537.98
15:45:54|1538.13
15:45:55|1538.13
15:45:56|1538.13
15:45:57|1538.13
15:45:58|1538.13
15:45:59|1538.13
15:46:00|1538.12
15:46:01|1538.13
15:46:02|1538.13
15:46:03|1538.17
15:46:04|1538.26
15:46:05|1538.25
15:46:06|1538.25
15:46:07|1538.25
15:46:09|1538.25
15:46:09|1538.25
15:46:10|1538.26
15:46:11|1538.26
15:46:13|1538.26
15:46:14|1538.25
15:46:15|1538.25
15:46:15|1538.25
15:46:16|1538.35
15:46:18|1538.37
15:46:18|1538.42
15:46:20|1538.55
15:46:21|1538.52
15:46:22|1538.33
15:46:22|1538.33
15:46:24|1538.33
15:46:24|1538.33
15:46:26|1538.33
15:46:27|1538.33
15:46:27|1538.33
15:46:29|1538.34
15:46:29|1538.34
15:46:31|1538.33
15:46:32|1538.34
15:46:32|1538.33
15:46:33|1538.34
15:46:35|1538.34
15:46:36|1538.34
15:46:36|1538.34
15:46:37|1538.34
15:46:38|1538.34
15:46:39|1538.34
15:46:41|1538.01
15:46:41|1538.
15:46:43|1538.
15:46:44|1538.01
15:46:44|1538.01
15:46:45|1538.
15:46:46|1538.
15:46:47|1538.
15:46:49|1538.01
15:46:49|1538.01
15:46:51|1538.01
15:46:52|1538.01
15:46:53|1538.01
15:46:53|1538.01
15:46:54|1538.01
15:46:55|1538.01
15:46:56|1538.
15:46:57|1538.
15:46:59|1538.
15:46:59|1538.
15:47:00|1538.
15:47:01|1537.97
15:47:03|1537.95
15:47:03|1537.96
15:47:04|1537.96
15:47:05|1537.95
15:47:06|1537.95
15:47:07|1537.95
15:47:08|1537.95
15:47:10|1538.04
15:47:11|1538.05
15:47:12|1538.05
15:47:14|1538.05
15:47:15|1538.05
15:47:16|1538.04
15:47:17|1538.05
15:47:18|1538.04
15:47:19|1538.04
15:47:19|1537.91
15:47:21|1537.91
15:47:22|1537.88
15:47:23|1537.88
15:47:24|1537.48
15:47:25|1537.48
15:47:26|1537.48
15:47:27|1537.47
15:47:28|1537.48
15:47:29|1537.48
15:47:30|1537.48
15:47:31|1537.48
15:47:32|1537.72
15:47:33|1537.82
15:47:34|1537.96
15:47:35|1538.11
15:47:36|1538.11
15:47:37|1538.15
15:47:38|1538.15
15:47:39|1538.14
15:47:40|1538.15
15:47:41|1538.15
15:47:42|1538.14
15:47:43|1538.14
15:47:44|1538.14
15:47:45|1538.14
15:47:46|1538.3
15:47:47|1538.3
15:47:48|1538.3
15:47:49|1538.29
15:47:50|1538.3
15:47:51|1538.29
15:47:52|1538.29
15:47:53|1538.3
15:47:54|1538.38
15:47:56|1538.38
15:47:56|1538.38
15:47:57|1538.38
15:47:58|1538.38
15:47:59|1538.38
15:48:00|1538.39
15:48:01|1538.39
15:48:02|1538.38
15:48:03|1538.38
15:48:04|1538.53
15:48:05|1538.52
15:48:06|1538.52
15:48:07|1538.52
15:48:08|1538.52
15:48:10|1538.7
15:48:11|1538.83
15:48:12|1538.95
15:48:13|1539.
15:48:14|1539.
15:48:15|1539.
15:48:17|1539.
15:48:17|1539.
15:48:18|1539.
15:48:19|1539.
15:48:20|1539.
15:48:21|1539.
15:48:22|1539.
15:48:23|1539.
15:48:24|1538.99
15:48:25|1539.
15:48:26|1538.99
15:48:27|1538.99
15:48:28|1538.99
15:48:30|1539.
15:48:31|1538.99
15:48:32|1538.99
15:48:32|1538.99
15:48:33|1538.99
15:48:34|1539.
15:48:35|1538.99
15:48:36|1538.99
15:48:38|1539.
15:48:39|1538.99
15:48:39|1539.
15:48:40|1539.
15:48:42|1539.
15:48:43|1539.
15:48:43|1539.42
15:48:44|1539.43
15:48:45|1539.43
15:48:46|1539.21
15:48:47|1539.22
15:48:48|1539.22
15:48:49|1539.22
15:48:50|1539.21
15:48:51|1539.21
15:48:52|1539.21
15:48:54|1539.21
15:48:54|1539.22
15:48:55|1539.22
15:48:56|1539.21
15:48:57|1539.11
15:48:58|1539.12
15:49:00|1539.12
15:49:01|1539.11
15:49:02|1539.11
15:49:03|1539.28
15:49:03|1539.28
15:49:05|1539.28
15:49:05|1539.29
15:49:06|1539.29
15:49:08|1539.29
15:49:08|1539.37
15:49:09|1539.4
15:49:11|1539.4
15:49:12|1539.39
15:49:14|1539.4
15:49:15|1539.39
15:49:16|1539.39
15:49:17|1539.39
15:49:17|1539.39
15:49:19|1539.4
15:49:20|1539.39
15:49:21|1539.39
15:49:22|1539.4
15:49:23|1539.4
15:49:24|1539.4
15:49:25|1539.39
15:49:26|1539.4
15:49:27|1539.39
15:49:28|1539.39
15:49:29|1539.19
15:49:30|1539.19
15:49:31|1539.19
15:49:32|1538.87
15:49:33|1538.85
15:49:34|1538.69
15:49:35|1538.69
15:49:36|1538.69
15:49:37|1538.69
15:49:38|1538.7
15:49:39|1538.7
15:49:40|1538.71
15:49:41|1538.71
15:49:41|1538.71
15:49:43|1538.77
15:49:43|1538.83
15:49:44|1538.9
15:49:45|1538.9
15:49:47|1538.9
15:49:48|1538.9
15:49:48|1538.9
15:49:50|1538.9
15:49:51|1538.87
15:49:52|1538.87
15:49:53|1538.61
15:49:54|1538.49
15:49:55|1538.49
15:49:56|1538.48
15:49:57|1538.49
15:49:58|1538.6
15:49:59|1538.6
15:50:00|1538.64
15:50:01|1538.65
15:50:01|1538.65
15:50:03|1538.8
15:50:04|1538.79
15:50:05|1538.79
15:50:06|1538.8
15:50:07|1538.8
15:50:08|1538.8
15:50:09|1538.79
15:50:10|1538.79
15:50:12|1538.8
15:50:12|1538.8
15:50:14|1538.8
15:50:15|1538.79
15:50:16|1538.8
15:50:17|1538.8
15:50:18|1538.8
15:50:20|1538.8
15:50:20|1538.8
15:50:21|1538.79
15:50:22|1538.8
15:50:23|1538.8
15:50:24|1538.8
15:50:25|1538.8
15:50:26|1538.8
15:50:27|1538.79
15:50:28|1538.79
15:50:29|1538.79
15:50:30|1538.79
15:50:31|1538.8
15:50:32|1538.8
15:50:33|1537.99
15:50:34|1537.98
15:50:35|1537.98
15:50:36|1537.99
15:50:37|1537.63
15:50:38|1537.64
15:50:39|1537.41
15:50:40|1537.41
15:50:41|1537.41
15:50:42|1537.41
15:50:43|1537.41
15:50:44|1537.41
15:50:45|1537.41
15:50:46|1537.41
15:50:47|1537.41
15:50:48|1537.41
15:50:49|1537.41
15:50:50|1537.42
15:50:51|1537.64
15:50:52|1537.64
15:50:53|1537.64
15:50:54|1537.64
15:50:55|1537.64
15:50:56|1537.64
15:50:57|1537.64
15:50:58|1537.65
15:50:59|1537.65
15:51:00|1537.42
15:51:01|1537.43
15:51:02|1537.43
15:51:03|1537.43
15:51:04|1537.28
15:51:05|1537.28
15:51:06|1536.94
15:51:07|1536.55
15:51:08|1536.55
15:51:09|1536.55
15:51:10|1536.81
15:51:11|1536.81
15:51:13|1536.72
15:51:14|1536.72
15:51:15|1536.72
15:51:16|1536.96
15:51:18|1537.11
15:51:18|1537.2
15:51:19|1537.21
15:51:20|1537.2
15:51:21|1537.13
15:51:22|1537.13
15:51:24|1537.11
15:51:25|1537.06
15:51:26|1537.05
15:51:27|1537.04
15:51:28|1537.05
15:51:28|1537.04
15:51:30|1537.05
15:51:31|1537.05
15:51:32|1537.05
15:51:33|1537.05
15:51:34|1537.26
15:51:35|1537.54
15:51:36|1537.96
15:51:37|1537.96
15:51:38|1537.96
15:51:39|1537.73
15:51:40|1537.73
15:51:41|1537.73
15:51:42|1537.73
15:51:43|1537.73
15:51:44|1537.73
15:51:45|1537.52
15:51:46|1537.52
15:51:47|1537.52
15:51:48|1537.52
15:51:49|1537.52
15:51:50|1537.52
15:51:51|1537.52
15:51:52|1537.53
15:51:53|1537.53
15:51:54|1537.52
15:51:55|1537.52
15:51:56|1537.5
15:51:57|1537.39
15:51:58|1537.33
15:51:59|1537.33
15:52:00|1537.33
15:52:01|1537.32
15:52:02|1537.32
15:52:04|1537.32
15:52:04|1537.32
15:52:05|1537.33
15:52:06|1537.22
15:52:07|1537.2
15:52:08|1537.2
15:52:09|1537.2
15:52:10|1537.2
15:52:11|1537.2
15:52:12|1537.21
15:52:14|1537.21
15:52:15|1537.21
15:52:16|1537.2
15:52:17|1537.21
15:52:19|1537.21
15:52:19|1537.2
15:52:20|1537.21
15:52:21|1537.21
15:52:22|1537.2
15:52:23|1537.21
15:52:24|1537.2
15:52:26|1537.21
15:52:27|1537.2
15:52:28|1537.2
15:52:29|1537.21
15:52:29|1537.21
15:52:30|1537.2
15:52:31|1537.2
15:52:33|1537.2
15:52:34|1537.2
15:52:35|1537.2
15:52:36|1537.2
15:52:37|1537.2
15:52:38|1537.2
15:52:39|1537.2
15:52:40|1537.2
15:52:41|1537.2
15:52:42|1537.2
15:52:43|1537.2
15:52:44|1537.2
15:52:45|1537.2
15:52:45|1537.2
15:52:47|1537.21
15:52:48|1537.21
15:52:49|1537.2
15:52:50|1537.2
15:52:51|1537.2
15:52:52|1537.2
15:52:53|1537.2
15:52:54|1537.21
15:52:55|1537.21
15:52:56|1537.21
15:52:57|1537.2
15:52:58|1537.2
15:52:59|1537.2
15:53:00|1537.2
15:53:01|1537.2
15:53:02|1537.2
15:53:03|1537.2
15:53:04|1537.2
15:53:05|1537.21
15:53:06|1537.21
15:53:07|1537.21
15:53:08|1537.
15:53:09|1537.
15:53:10|1537.
15:53:11|1537.
15:53:12|1537.
15:53:13|1537.
15:53:14|1537.
15:53:15|1537.01
15:53:17|1537.
15:53:17|1537.
15:53:19|1537.
15:53:20|1536.99
15:53:21|1536.99
15:53:21|1536.99
15:53:22|1537.23
15:53:23|1537.22
15:53:24|1537.2
15:53:25|1537.19
15:53:26|1537.07
15:53:28|1537.06
15:53:28|1537.06
15:53:29|1537.07
15:53:30|1537.06
15:53:31|1537.06
15:53:32|1537.06
15:53:34|1537.06
15:53:34|1537.06
15:53:36|1537.06
15:53:37|1537.06
15:53:37|1537.07
15:53:39|1537.06
15:53:40|1537.09
15:53:41|1537.18
15:53:42|1537.18
15:53:42|1537.18
15:53:43|1537.18
15:53:44|1537.18
15:53:45|1537.17
15:53:46|1537.17
15:53:47|1537.08
15:53:48|1537.07
15:53:49|1537.08
15:53:50|1537.07
15:53:52|1537.08
15:53:53|1537.08
15:53:54|1537.08
15:53:55|1537.07
15:53:56|1537.08
15:53:56|1537.07
15:53:58|1537.08
15:53:59|1537.08
15:54:00|1537.08
15:54:01|1537.07
15:54:02|1537.07
15:54:02|1537.07
15:54:04|1537.07
15:54:04|1537.07
15:54:06|1537.07
15:54:07|1536.94
15:54:07|1536.86
15:54:09|1536.85
15:54:10|1536.85
15:54:11|1536.85
15:54:12|1536.85
15:54:13|1536.85
15:54:13|1536.86
15:54:15|1536.85
15:54:16|1536.85
15:54:17|1536.85
15:54:18|1536.85
15:54:19|1536.85
15:54:20|1536.85
15:54:21|1536.64
15:54:22|1536.65
15:54:23|1536.65
15:54:24|1536.65
15:54:25|1536.65
15:54:26|1536.65
15:54:27|1536.64
15:54:28|1536.65
15:54:29|1536.65
15:54:30|1536.65
15:54:31|1536.64
15:54:32|1536.65
15:54:33|1536.64
15:54:34|1536.65
15:54:35|1536.65
15:54:36|1536.65
15:54:37|1536.65
15:54:38|1536.65
15:54:39|1536.65
15:54:40|1536.65
15:54:41|1536.65
15:54:42|1536.65
15:54:44|1536.65
15:54:44|1536.65
15:54:45|1536.64
15:54:46|1536.65
15:54:47|1536.71
15:54:48|1536.71
15:54:49|1536.7
15:54:50|1536.7
15:54:51|1536.7
15:54:52|1536.7
15:54:53|1536.7
15:54:54|1536.7
15:54:55|1536.7
15:54:56|1536.71
15:54:57|1536.65
15:54:58|1536.64
15:54:59|1536.64
15:55:00|1536.64
15:55:01|1536.64
15:55:02|1536.64
15:55:03|1536.52
15:55:04|1536.3
15:55:05|1536.31
15:55:06|1536.3
15:55:07|1536.31
15:55:08|1536.31
15:55:09|1536.3
15:55:10|1536.3
15:55:11|1536.31
15:55:12|1536.31
15:55:13|1536.31
15:55:14|1536.31
15:55:15|1536.
15:55:17|1536.01
15:55:18|1536.01
15:55:18|1536.
15:55:20|1536.
15:55:21|1536.
15:55:22|1536.01
15:55:23|1536.16
15:55:24|1536.19
15:55:25|1536.2
15:55:25|1536.2
15:55:27|1536.19
15:55:28|1536.19
15:55:29|1536.19
15:55:29|1536.19
15:55:31|1535.88
15:55:32|1535.74
15:55:33|1535.67
15:55:34|1535.63
15:55:35|1535.62
15:55:36|1535.63
15:55:37|1535.63
15:55:38|1535.62
15:55:39|1535.63
15:55:40|1535.63
15:55:41|1535.63
15:55:42|1535.62
15:55:43|1535.63
15:55:44|1535.53
15:55:45|1535.52
15:55:46|1535.45
15:55:47|1535.19
15:55:48|1535.1
15:55:49|1534.62
15:55:50|1534.69
15:55:51|1534.69
15:55:52|1534.69
15:55:53|1534.7
15:55:54|1534.69
15:55:55|1534.69
15:55:56|1534.7
15:55:57|1534.69
15:55:58|1534.69
15:55:59|1534.94
15:56:00|1534.84
15:56:01|1534.69
15:56:02|1534.98
15:56:03|1534.98
15:56:04|1534.98
15:56:05|1534.98
15:56:06|1534.98
15:56:07|1534.98
15:56:08|1534.64
15:56:09|1534.63
15:56:10|1534.63
15:56:11|1534.63
15:56:12|1534.63
15:56:13|1534.53
15:56:14|1534.43
15:56:15|1534.43
15:56:16|1534.41
15:56:17|1534.37
15:56:19|1534.37
15:56:20|1534.37
15:56:20|1534.36
15:56:22|1534.27
15:56:23|1534.26
15:56:24|1534.26
15:56:25|1534.27
15:56:26|1534.35
15:56:27|1534.35
15:56:28|1534.35
15:56:29|1534.28
15:56:30|1534.08
15:56:31|1534.08
15:56:32|1533.89
15:56:32|1533.5
15:56:34|1533.51
15:56:35|1533.51
15:56:36|1533.45
15:56:36|1533.45
15:56:38|1533.44
15:56:39|1533.45
15:56:40|1533.45
15:56:41|1533.44
15:56:42|1533.44
15:56:43|1533.44
15:56:44|1533.34
15:56:45|1532.8
15:56:46|1532.62
15:56:47|1532.62
15:56:48|1532.63
15:56:49|1532.86
15:56:50|1533.03
15:56:51|1533.2
15:56:52|1533.14
15:56:53|1533.13
15:56:54|1533.16
15:56:55|1533.21
15:56:56|1533.2
15:56:57|1533.21
15:56:58|1533.2
15:56:59|1533.38
15:57:00|1533.4
15:57:00|1533.4
15:57:02|1533.39
15:57:03|1533.39
15:57:04|1533.21
15:57:04|1533.19
15:57:05|1533.28
15:57:07|1533.39
15:57:08|1533.41
15:57:09|1533.6
15:57:09|1533.79
15:57:11|1533.83
15:57:12|1533.95
15:57:13|1533.95
15:57:13|1533.94
15:57:15|1533.84
15:57:15|1533.84
15:57:17|1533.85
15:57:18|1534.
15:57:19|1534.03
15:57:20|1534.03
15:57:22|1533.67
15:57:22|1533.64
15:57:23|1533.64
15:57:24|1533.65
15:57:25|1533.95
15:57:27|1533.96
15:57:27|1533.96
15:57:29|1533.96
15:57:29|1533.96
15:57:31|1533.96
15:57:31|1533.96
15:57:33|1533.95
15:57:34|1533.95
15:57:35|1533.95
15:57:36|1534.1
15:57:37|1534.11
15:57:38|1534.1
15:57:39|1534.1
15:57:40|1534.1
15:57:41|1534.1
15:57:42|1534.11
15:57:43|1534.1
15:57:44|1534.11
15:57:45|1534.1
15:57:46|1534.1
15:57:47|1534.11
15:57:48|1534.37
15:57:49|1534.36
15:57:50|1534.36
15:57:51|1534.36
15:57:52|1534.36
15:57:53|1534.36
15:57:54|1534.37
15:57:55|1534.36
15:57:56|1534.36
15:57:57|1534.36
15:57:58|1534.36
15:57:59|1534.36
15:58:01|1534.52
15:58:01|1534.65
15:58:02|1534.65
15:58:03|1534.65
15:58:04|1534.66
15:58:05|1534.65
15:58:06|1534.65
15:58:07|1534.65
15:58:08|1534.65
15:58:09|1534.66
15:58:10|1534.65
15:58:11|1534.66
15:58:12|1534.66
15:58:13|1534.66
15:58:14|1534.66
15:58:15|1534.65
15:58:16|1534.65
15:58:17|1534.65
15:58:18|1534.65
15:58:20|1534.33
15:58:20|1534.24
15:58:22|1534.22
15:58:23|1534.23
15:58:24|1534.22
15:58:25|1534.21
15:58:25|1534.22
15:58:27|1534.22
15:58:28|1534.22
15:58:28|1534.21
15:58:30|1534.06
15:58:30|1534.07
15:58:31|1534.07
15:58:32|1534.07
15:58:34|1534.06
15:58:34|1534.06
15:58:35|1533.97
15:58:37|1533.92
15:58:38|1533.92
15:58:39|1533.92
15:58:40|1533.92
15:58:40|1533.93
15:58:41|1533.93
15:58:43|1533.92
15:58:44|1533.93
15:58:44|1533.92
15:58:46|1533.86
15:58:47|1533.86
15:58:48|1533.86
15:58:49|1533.86
15:58:49|1533.87
15:58:50|1533.87
15:58:52|1533.87
15:58:52|1533.87
15:58:54|1534.04
15:58:54|1534.05
15:58:56|1534.04
15:58:56|1534.04
15:58:57|1534.05
15:58:59|1534.33
15:59:00|1534.33
15:59:00|1534.33
15:59:02|1534.33
15:59:03|1534.32
15:59:04|1534.05
15:59:05|1534.05
15:59:06|1534.05
15:59:07|1534.06
15:59:08|1534.18
15:59:08|1534.13
15:59:10|1534.13
15:59:11|1534.04
15:59:11|1534.04
15:59:13|1534.04
15:59:14|1534.04
15:59:15|1534.04
15:59:16|1533.99
15:59:17|1533.99
15:59:18|1533.99
15:59:19|1533.98
15:59:20|1533.98
15:59:21|1533.81
15:59:23|1533.71
15:59:23|1533.71
15:59:24|1533.71
15:59:25|1533.71
15:59:26|1533.51
15:59:27|1533.51
15:59:29|1533.7
15:59:29|1533.69
15:59:31|1533.69
15:59:32|1533.84
15:59:33|1533.83
15:59:34|1533.84
15:59:34|1533.88
15:59:35|1534.1
15:59:37|1534.12
15:59:37|1534.07
15:59:38|1534.07
15:59:40|1534.07
15:59:40|1534.07
15:59:42|1534.07
15:59:43|1534.08
15:59:43|1534.07
15:59:45|1534.07
15:59:46|1534.08
15:59:46|1534.14
15:59:47|1534.14
15:59:49|1534.14
15:59:49|1534.14
15:59:50|1534.14
15:59:51|1534.14
15:59:52|1534.14
15:59:53|1534.15
15:59:54|1534.11
15:59:56|1534.12
15:59:56|1534.11
15:59:57|1534.11
15:59:58|1534.11
15:59:59|1534.12
16:00:00|1533.8
16:00:01|1533.8
16:00:02|1533.79
16:00:03|1533.8
16:00:04|1533.8
16:00:06|1533.79
16:00:07|1533.8
16:00:07|1533.79
16:00:08|1533.87
16:00:10|1533.87
16:00:10|1533.88
16:00:11|1533.87
16:00:12|1533.91
16:00:13|1533.92
16:00:14|1533.97
16:00:15|1533.97
16:00:16|1533.98
16:00:17|1533.98
16:00:18|1533.98
16:00:20|1533.98
16:00:21|1533.98
16:00:22|1534.15
16:00:24|1534.15
16:00:24|1534.23
16:00:26|1534.66
16:00:27|1534.7
16:00:28|1534.7
16:00:29|1534.69
16:00:30|1534.31
16:00:31|1534.31
16:00:32|1534.32
16:00:33|1534.32
16:00:34|1534.32
16:00:35|1534.48
16:00:36|1534.49
16:00:37|1534.49
16:00:38|1534.49
16:00:39|1534.49
16:00:40|1534.49
16:00:41|1534.48
16:00:42|1534.48
16:00:43|1534.34
16:00:44|1534.34
16:00:45|1534.33
16:00:46|1534.33
16:00:47|1534.33
16:00:48|1534.33
16:00:50|1534.3
16:00:50|1534.3
16:00:51|1534.3
16:00:52|1534.3
16:00:53|1534.3
16:00:54|1534.3
16:00:55|1534.3
16:00:56|1534.3
16:00:57|1534.3
16:00:58|1534.29
16:00:59|1534.29
16:01:00|1534.29
16:01:01|1534.3
16:01:02|1534.27
16:01:03|1534.24
16:01:04|1533.98
16:01:05|1533.98
16:01:06|1533.98
16:01:07|1533.99
16:01:08|1533.99
16:01:09|1533.99
16:01:10|1533.99
16:01:11|1534.05
16:01:12|1534.05
16:01:13|1534.06
16:01:14|1534.06
16:01:15|1534.06
16:01:16|1534.06
16:01:17|1534.06
16:01:18|1534.56
16:01:19|1534.56
16:01:20|1534.56
16:01:21|1534.6
16:01:23|1534.67
16:01:24|1534.69
16:01:25|1534.69
16:01:27|1534.22
16:01:27|1534.22
16:01:28|1534.22
16:01:29|1534.16
16:01:30|1534.16
16:01:31|1534.26
16:01:32|1534.46
16:01:33|1534.51
16:01:34|1534.51
16:01:35|1534.57
16:01:36|1534.57
16:01:37|1534.46
16:01:38|1534.45
16:01:39|1534.45
16:01:40|1534.16
16:01:41|1534.17
16:01:42|1534.17
16:01:43|1534.16
16:01:44|1534.16
16:01:45|1534.16
16:01:46|1534.16
16:01:47|1534.15
16:01:48|1534.15
16:01:49|1534.16
16:01:50|1534.15
16:01:51|1534.16
16:01:52|1534.17
16:01:53|1534.17
16:01:54|1534.17
16:01:55|1534.17
16:01:56|1534.26
16:01:57|1534.26
16:01:58|1534.26
16:01:59|1534.26
16:02:00|1534.28
16:02:01|1534.28
16:02:02|1534.27
16:02:03|1534.27
16:02:04|1534.27
16:02:05|1534.27
16:02:06|1534.27
16:02:07|1534.11
16:02:08|1534.11
16:02:09|1534.06
16:02:10|1534.06
16:02:11|1533.84
16:02:12|1533.85
16:02:13|1533.85
16:02:14|1533.85
16:02:15|1533.85
16:02:16|1533.85
16:02:17|1533.85
16:02:18|1533.85
16:02:19|1533.93
16:02:20|1534.11
16:02:21|1534.11
16:02:22|1534.13
16:02:24|1534.13
16:02:25|1534.33
16:02:26|1534.34
16:02:27|1534.56
16:02:28|1534.56
16:02:29|1534.56
16:02:30|1534.56
16:02:32|1534.56
16:02:32|1534.55
16:02:34|1535.01
16:02:35|1535.
16:02:35|1535.05
16:02:36|1535.16
16:02:37|1535.23
16:02:38|1535.23
16:02:39|1535.23
16:02:40|1535.24
16:02:42|1535.24
16:02:43|1535.24
16:02:44|1535.24
16:02:45|1535.25
16:02:46|1535.25
16:02:47|1535.24
16:02:48|1535.24
16:02:49|1535.24
16:02:49|1535.17
16:02:50|1534.96
16:02:52|1534.97
16:02:53|1534.96
16:02:54|1534.97
16:02:55|1534.55
16:02:56|1534.54
16:02:57|1534.55
16:02:58|1534.55
16:02:59|1534.56
16:03:00|1534.57
16:03:01|1534.69
16:03:02|1534.68
16:03:03|1534.69
16:03:04|1534.75
16:03:05|1534.86
16:03:06|1534.86
16:03:07|1534.86
16:03:08|1534.94
16:03:09|1534.96
16:03:10|1534.9
16:03:11|1534.9
16:03:12|1534.83
16:03:13|1534.83
16:03:14|1534.83
16:03:15|1534.83
16:03:16|1534.57
16:03:17|1534.58
16:03:18|1534.58
16:03:19|1534.58
16:03:20|1534.34
16:03:21|1534.34
16:03:22|1534.33
16:03:23|1534.27
16:03:24|1534.27
16:03:26|1534.27
16:03:26|1534.27
16:03:27|1534.27
16:03:28|1533.7
16:03:29|1533.61
16:03:31|1533.92
16:03:32|1534.1
16:03:33|1533.98
16:03:34|1533.63
16:03:35|1533.63
16:03:36|1533.92
16:03:37|1533.92
16:03:38|1533.93
16:03:39|1533.92
16:03:40|1533.65
16:03:41|1533.65
16:03:41|1533.61
16:03:43|1533.6
16:03:44|1533.7
16:03:45|1533.84
16:03:45|1533.83
16:03:47|1533.84
16:03:48|1533.84
16:03:49|1533.83
16:03:50|1533.74
16:03:51|1533.74
16:03:51|1533.73
16:03:53|1533.74
16:03:54|1533.74
16:03:55|1533.74
16:03:56|1533.74
16:03:57|1533.74
16:03:58|1533.84
16:03:59|1534.13
16:04:00|1534.24
16:04:01|1534.23
16:04:02|1534.23
16:04:03|1534.23
16:04:04|1534.07
16:04:05|1533.84
16:04:06|1533.84
16:04:07|1533.84
16:04:08|1533.84
16:04:09|1533.84
16:04:10|1533.84
16:04:11|1533.84
16:04:12|1533.84
16:04:13|1533.65
16:04:14|1533.66
16:04:15|1533.66
16:04:16|1533.66
16:04:17|1533.18
16:04:18|1533.18
16:04:19|1533.18
16:04:20|1533.18
16:04:21|1533.18
16:04:22|1533.22
16:04:23|1533.26
16:04:24|1533.26
16:04:25|1533.27
16:04:26|1533.28
16:04:28|1533.49
16:04:29|1533.49
16:04:30|1533.49
16:04:31|1533.45
16:04:32|1533.39
16:04:34|1533.4
16:04:34|1533.4
16:04:35|1533.4
16:04:36|1533.4
16:04:37|1533.39
16:04:38|1533.4
16:04:39|1533.4
16:04:40|1533.38
16:04:41|1533.39
16:04:42|1533.39
16:04:43|1533.77
16:04:44|1533.76
16:04:45|1533.77
16:04:46|1533.77
16:04:47|1533.77
16:04:48|1533.76
16:04:49|1533.77
16:04:50|1533.77
16:04:51|1533.76
16:04:52|1533.62
16:04:53|1533.62
16:04:54|1533.62
16:04:55|1533.62
16:04:56|1533.48
16:04:57|1533.46
16:04:58|1533.47
16:04:59|1533.47
16:05:00|1533.47
16:05:01|1533.47
16:05:02|1533.47
16:05:03|1533.47
16:05:04|1533.36
16:05:05|1533.35
16:05:06|1533.35
16:05:07|1533.36
16:05:08|1533.35
16:05:09|1533.35
16:05:10|1533.35
16:05:11|1533.35
16:05:12|1533.35
16:05:13|1533.42
16:05:14|1533.42
16:05:15|1533.41
16:05:16|1533.42
16:05:17|1533.43
16:05:18|1533.46
16:05:19|1533.97
16:05:20|1533.99
16:05:21|1533.76
16:05:22|1533.72
16:05:23|1533.67
16:05:24|1533.68
16:05:25|1533.53
16:05:27|1533.53
16:05:28|1533.53
16:05:29|1533.53
16:05:30|1533.53
16:05:31|1533.52
16:05:32|1533.44
16:05:33|1533.43
16:05:34|1533.43
16:05:35|1533.42
16:05:36|1533.43
16:05:37|1533.43
16:05:39|1533.43
16:05:39|1533.43
16:05:41|1533.43
16:05:42|1533.43
16:05:43|1533.43
16:05:44|1533.43
16:05:45|1533.43
16:05:46|1533.56
16:05:47|1533.91
16:05:48|1533.95
16:05:49|1533.95
16:05:50|1533.95
16:05:51|1533.96
16:05:51|1533.96
16:05:53|1533.96
16:05:54|1534.05
16:05:55|1534.05
16:05:56|1534.25
16:05:57|1534.41
16:05:58|1534.41
16:05:58|1534.41
16:06:00|1534.64
16:06:01|1534.64
16:06:02|1534.64
16:06:03|1534.64
16:06:04|1534.44
16:06:05|1534.41
16:06:06|1534.4
16:06:07|1534.41
16:06:08|1534.41
16:06:09|1534.41
16:06:10|1534.41
16:06:11|1534.41
16:06:11|1534.13
16:06:13|1534.12
16:06:14|1534.13
16:06:15|1534.13
16:06:16|1534.04
16:06:17|1534.04
16:06:18|1533.54
16:06:19|1533.54
16:06:20|1533.54
16:06:21|1533.53
16:06:22|1533.53
16:06:23|1533.53
16:06:24|1533.54
16:06:24|1533.53
16:06:26|1533.53
16:06:27|1534.01
16:06:28|1534.01
16:06:29|1534.
16:06:30|1533.57
16:06:32|1533.56
16:06:32|1533.53
16:06:33|1533.64
16:06:34|1533.63
16:06:35|1533.63
16:06:36|1533.63
16:06:37|1533.63
16:06:39|1533.63
16:06:39|1533.63
16:06:40|1533.63
16:06:41|1533.63
16:06:42|1533.63
16:06:43|1533.64
16:06:44|1533.63
16:06:45|1533.44
16:06:47|1533.43
16:06:47|1533.43
16:06:49|1533.44
16:06:49|1533.44
16:06:50|1533.43
16:06:52|1533.43
16:06:53|1533.44
16:06:53|1533.51
16:06:55|1533.51
16:06:56|1533.51
16:06:57|1533.79
16:06:57|1533.79
16:06:59|1533.79
16:07:00|1533.79
16:07:00|1533.79
16:07:02|1533.79
16:07:02|1533.79
16:07:04|1533.78
16:07:04|1533.78
16:07:06|1533.78
16:07:07|1533.78
16:07:07|1533.79
16:07:09|1533.79
16:07:09|1533.78
16:07:10|1533.79
16:07:12|1533.78
16:07:13|1533.78
16:07:13|1533.78
16:07:15|1533.78
16:07:16|1533.78
16:07:17|1534.04
16:07:18|1534.12
16:07:19|1534.33
16:07:20|1534.35
16:07:21|1534.06
16:07:22|1534.06
16:07:23|1533.9
16:07:24|1533.9
16:07:25|1534.01
16:07:26|1534.01
16:07:27|1534.02
16:07:28|1534.02
16:07:30|1534.03
16:07:31|1534.03
16:07:32|1534.03
16:07:33|1534.02
16:07:33|1534.03
16:07:35|1534.03
16:07:36|1534.21
16:07:37|1534.
16:07:38|1534.
16:07:39|1534.01
16:07:40|1534.
16:07:41|1534.01
16:07:41|1534.01
16:07:43|1534.01
16:07:44|1534.01
16:07:45|1534.
16:07:46|1534.01
16:07:47|1534.01
16:07:48|1534.01
16:07:49|1534.01
16:07:50|1534.01
16:07:51|1534.01
16:07:52|1534.
16:07:53|1534.
16:07:54|1534.
16:07:55|1534.01
16:07:56|1534.01
16:07:57|1534.
16:07:58|1534.
16:07:59|1534.
16:08:00|1534.01
16:08:01|1534.01
16:08:02|1534.01
16:08:03|1533.66
16:08:04|1533.51
16:08:06|1533.51
16:08:06|1533.51
16:08:07|1533.51
16:08:08|1533.51
16:08:09|1533.67
16:08:10|1533.76
16:08:11|1533.77
16:08:13|1533.77
16:08:13|1533.77
16:08:14|1533.79
16:08:15|1533.81
16:08:16|1533.81
16:08:17|1533.81
16:08:18|1533.52
16:08:19|1533.52
16:08:20|1533.52
16:08:21|1533.52
16:08:22|1533.7
16:08:24|1533.76
16:08:24|1533.76
16:08:25|1533.76
16:08:26|1533.76
16:08:27|1533.63
16:08:28|1533.64
16:08:30|1533.64
16:08:31|1533.64
16:08:32|1533.64
16:08:33|1533.63
16:08:34|1533.63
16:08:35|1533.64
16:08:36|1533.63
16:08:38|1533.63
16:08:38|1533.63
16:08:39|1533.63
16:08:40|1533.64
16:08:41|1533.63
16:08:42|1533.64
16:08:43|1533.64
16:08:44|1533.64
16:08:45|1533.64
16:08:46|1533.64
16:08:47|1533.77
16:08:49|1533.77
16:08:49|1533.34
16:08:51|1533.32
16:08:52|1533.21
16:08:52|1533.2
16:08:54|1533.2
16:08:55|1533.28
16:08:55|1533.15
16:08:56|1533.06
16:08:57|1533.07
16:08:58|1533.17
16:08:59|1533.16
16:09:00|1533.17
16:09:01|1533.17
16:09:02|1532.97
16:09:04|1532.98
16:09:05|1532.97
16:09:05|1532.71
16:09:07|1532.44
16:09:08|1532.5
16:09:08|1532.82
16:09:10|1532.81
16:09:11|1532.66
16:09:12|1532.63
16:09:12|1532.55
16:09:14|1532.53
16:09:15|1532.19
16:09:15|1532.14
16:09:17|1532.29
16:09:18|1532.29
16:09:19|1532.11
16:09:20|1532.17
16:09:21|1532.44
16:09:22|1532.56
16:09:23|1532.2
16:09:24|1532.85
16:09:25|1532.96
16:09:26|1532.96
16:09:27|1532.96
16:09:28|1532.96
16:09:29|1533.22
16:09:30|1533.51
16:09:32|1533.47
16:09:33|1533.47
16:09:34|1533.47
16:09:35|1533.63
16:09:36|1533.63
16:09:37|1533.63
16:09:38|1534.28
16:09:39|1534.28
16:09:40|1534.19
16:09:41|1534.19
16:09:42|1534.4
16:09:43|1534.4
16:09:45|1534.62
16:09:45|1534.61
16:09:46|1534.62
16:09:47|1534.62
16:09:48|1534.61
16:09:49|1534.61
16:09:50|1534.87
16:09:51|1534.99
16:09:52|1535.06
16:09:53|1535.05
16:09:54|1535.14
16:09:55|1535.18
16:09:56|1535.43
16:09:57|1535.44
16:09:58|1535.44
16:09:59|1535.44
16:10:00|1535.05
16:10:01|1535.06
16:10:02|1535.17
16:10:03|1535.17
16:10:04|1535.16
16:10:05|1535.16
16:10:06|1535.17
16:10:07|1535.16
16:10:08|1535.17
16:10:09|1535.17
16:10:10|1535.17
16:10:12|1535.18
16:10:13|1535.17
16:10:13|1535.28
16:10:14|1535.28
16:10:15|1535.28
16:10:16|1535.28
16:10:17|1535.32
16:10:18|1535.6
16:10:19|1535.6
16:10:20|1535.6
16:10:22|1535.67
16:10:22|1535.91
16:10:23|1535.91
16:10:25|1536.1
16:10:25|1536.14
16:10:26|1536.28
16:10:27|1536.67
16:10:28|1536.67
16:10:30|1536.46
16:10:31|1536.46
16:10:32|1536.21
16:10:33|1536.11
16:10:34|1536.11
16:10:35|1535.98
16:10:36|1535.94
16:10:37|1535.78
16:10:38|1535.67
16:10:39|1535.9
16:10:40|1535.8
16:10:41|1535.67
16:10:42|1535.45
16:10:43|1535.31
16:10:44|1535.31
16:10:45|1535.32
16:10:46|1535.31
16:10:47|1535.32
16:10:47|1535.31
16:10:49|1535.32
16:10:50|1535.06
16:10:51|1535.06
16:10:52|1535.06
16:10:53|1535.06
16:10:54|1535.17
16:10:55|1535.42
16:10:56|1535.43
16:10:57|1535.42
16:10:58|1535.42
16:10:59|1535.42
16:11:00|1535.43
16:11:01|1535.23
16:11:02|1535.11
16:11:03|1535.11
16:11:04|1535.1
16:11:05|1535.24
16:11:06|1535.31
16:11:07|1535.
16:11:08|1535.
16:11:09|1535.
16:11:10|1535.
16:11:11|1535.
16:11:12|1535.17
16:11:13|1535.18
16:11:14|1535.18
16:11:15|1535.18
16:11:16|1535.27
16:11:17|1535.44
16:11:18|1535.52
16:11:19|1535.59
16:11:21|1535.65
16:11:21|1535.65
16:11:22|1535.65
16:11:23|1535.65
16:11:24|1535.65
16:11:25|1535.66
16:11:26|1535.66
16:11:27|1535.66
16:11:28|1535.31
16:11:29|1535.38
16:11:30|1535.49
16:11:31|1535.49
16:11:33|1535.38
16:11:34|1535.38
16:11:35|1535.39
16:11:36|1535.38
16:11:37|1535.24
16:11:38|1535.25
16:11:39|1535.25
16:11:40|1535.25
16:11:41|1535.24
16:11:42|1535.54
16:11:43|1535.65
16:11:44|1535.73
16:11:45|1535.93
16:11:46|1536.1
16:11:47|1536.11
16:11:48|1536.11
16:11:49|1536.1
16:11:50|1536.06
16:11:51|1536.06
16:11:52|1536.06
16:11:53|1536.06
16:11:54|1536.06
16:11:55|1536.06
16:11:56|1536.06
16:11:57|1535.97
16:11:58|1535.98
16:11:59|1535.97
16:12:00|1535.98
16:12:01|1535.97
16:12:02|1535.97
16:12:03|1535.98
16:12:04|1535.97
16:12:05|1535.98
16:12:06|1536.08
16:12:07|1536.08
16:12:08|1536.21
16:12:09|1536.21
16:12:10|1536.22
16:12:11|1536.22
16:12:12|1536.36
16:12:13|1536.39
16:12:14|1536.39
16:12:15|1536.39
16:12:16|1536.14
16:12:17|1536.15
16:12:18|1536.15
16:12:19|1536.15
16:12:20|1536.15
16:12:21|1536.14
16:12:22|1536.14
16:12:23|1536.14
16:12:24|1536.14
16:12:25|1536.13
16:12:26|1536.13
16:12:27|1536.13
16:12:28|1536.13
16:12:29|1535.95
16:12:30|1535.69
16:12:31|1535.69
16:12:32|1535.69
16:12:33|1535.69
16:12:35|1535.78
16:12:36|1535.8
16:12:37|1535.85
16:12:38|1536.01
16:12:39|1536.01
16:12:40|1536.01
16:12:41|1536.06
16:12:42|1536.05
16:12:43|1536.05
16:12:44|1536.05
16:12:45|1536.05
16:12:46|1536.05
16:12:47|1536.05
16:12:48|1536.05
16:12:49|1536.05
16:12:50|1536.05
16:12:51|1536.05
16:12:52|1536.06
16:12:53|1536.06
16:12:54|1536.14
16:12:55|1536.14
16:12:56|1536.26
16:12:57|1536.26
16:12:58|1536.26
16:12:59|1536.33
16:13:00|1536.33
16:13:01|1536.36
16:13:02|1536.36
16:13:03|1536.36
16:13:04|1536.35
16:13:05|1536.35
16:13:06|1536.35
16:13:07|1536.35
16:13:08|1536.36
16:13:09|1536.36
16:13:10|1536.48
16:13:11|1536.48
16:13:12|1536.49
16:13:13|1536.49
16:13:14|1536.49
16:13:15|1536.49
16:13:16|1536.49
16:13:17|1536.49
16:13:18|1536.2
16:13:19|1536.13
16:13:20|1536.13
16:13:21|1536.13
16:13:22|1536.13
16:13:23|1536.13
16:13:24|1536.14
16:13:25|1536.13
16:13:26|1536.13
16:13:27|1536.14
16:13:28|1536.13
16:13:29|1536.14
16:13:30|1536.13
16:13:31|1536.07
16:13:32|1536.05
16:13:33|1536.06
16:13:34|1535.96
16:13:36|1535.96
16:13:37|1535.96
16:13:37|1535.96
16:13:38|1535.95
16:13:39|1535.95
16:13:41|1535.96
16:13:41|1535.96
16:13:42|1535.95
16:13:44|1535.96
16:13:44|1535.96
16:13:45|1535.96
16:13:46|1535.96
16:13:48|1535.96
16:13:49|1535.96
16:13:50|1535.96
16:13:51|1535.96
16:13:52|1535.96
16:13:53|1535.96
16:13:54|1535.96
16:13:55|1535.96
16:13:56|1535.96
16:13:57|1535.95
16:13:58|1535.96
16:13:58|1535.96
16:13:59|1535.96
16:14:01|1535.96
16:14:01|1535.96
16:14:03|1535.96
16:14:04|1535.96
16:14:05|1535.95
16:14:05|1536.08
16:14:07|1536.12
16:14:08|1536.11
16:14:09|1536.11
16:14:10|1536.12
16:14:11|1536.12
16:14:12|1536.12
16:14:13|1536.12
16:14:13|1536.12
16:14:15|1536.28
16:14:16|1536.28
16:14:17|1536.27
16:14:18|1536.27
16:14:19|1536.27
16:14:19|1536.27
16:14:20|1536.43
16:14:22|1536.46
16:14:23|1536.47
16:14:23|1536.45
16:14:25|1536.45
16:14:26|1536.46
16:14:27|1536.46
16:14:27|1536.46
16:14:28|1536.46
16:14:30|1536.46
16:14:31|1536.46
16:14:31|1536.46
16:14:33|1536.46
16:14:34|1536.46
16:14:34|1536.46
16:14:36|1536.45
16:14:37|1536.45
16:14:38|1536.45
16:14:39|1536.49
16:14:40|1536.5
16:14:42|1536.5
16:14:42|1536.5
16:14:43|1536.5
16:14:44|1536.5
16:14:45|1536.49
16:14:46|1536.49
16:14:47|1536.21
16:14:48|1536.21
16:14:49|1536.35
16:14:50|1536.4
16:14:51|1536.4
16:14:52|1536.4
16:14:53|1536.42
16:14:54|1536.43
16:14:55|1536.42
16:14:56|1536.43
16:14:57|1536.43
16:14:58|1536.43
16:14:59|1536.43
16:15:00|1536.5
16:15:01|1536.5
16:15:02|1536.58
16:15:03|1536.75
16:15:04|1536.76
16:15:05|1536.8
16:15:06|1536.8
16:15:07|1536.8
16:15:08|1536.8
16:15:09|1536.81
16:15:10|1536.81
16:15:11|1536.81
16:15:12|1536.8
16:15:13|1536.8
16:15:15|1536.64
16:15:15|1536.65
16:15:16|1536.8
16:15:17|1536.81
16:15:18|1536.81
16:15:19|1536.81
16:15:20|1536.81
16:15:21|1536.83
16:15:22|1536.9
16:15:23|1536.9
16:15:24|1536.9
16:15:25|1536.9
16:15:26|1536.9
16:15:27|1537.
16:15:28|1537.01
16:15:29|1537.02
16:15:30|1537.06
16:15:31|1537.06
16:15:32|1537.5
16:15:33|1537.49
16:15:34|1537.5
16:15:35|1537.49
16:15:37|1537.49
16:15:38|1537.49
16:15:39|1537.7
16:15:40|1537.8
16:15:41|1537.8
16:15:42|1537.81
16:15:43|1537.54
16:15:44|1537.54
16:15:45|1537.54
16:15:46|1537.54
16:15:47|1537.53
16:15:48|1537.53
16:15:49|1537.54
16:15:50|1537.54
16:15:51|1537.54
16:15:52|1537.54
16:15:53|1537.54
16:15:54|1537.53
16:15:55|1537.54
16:15:56|1537.57
16:15:57|1537.57
16:15:58|1537.67
16:15:59|1537.69
16:16:00|1537.72
16:16:01|1537.72
16:16:02|1537.62
16:16:03|1537.62
16:16:04|1537.62
16:16:05|1537.63
16:16:06|1537.63
16:16:07|1537.63
16:16:08|1537.76
16:16:09|1537.76
16:16:10|1537.75
16:16:11|1537.75
16:16:12|1537.76
16:16:13|1537.76
16:16:14|1537.75
16:16:15|1537.76
16:16:16|1537.75
16:16:17|1537.53
16:16:18|1537.53
16:16:19|1537.42
16:16:20|1537.42
16:16:21|1537.39
16:16:22|1537.39
16:16:23|1537.36
16:16:24|1537.35
16:16:25|1537.35
16:16:26|1537.35
16:16:27|1537.35
16:16:28|1537.35
16:16:29|1537.22
16:16:30|1537.03
16:16:31|1537.01
16:16:32|1537.01
16:16:33|1537.2
16:16:34|1537.2
16:16:35|1537.2
16:16:36|1537.2
16:16:37|1537.2
16:16:39|1537.03
16:16:40|1537.03
16:16:41|1537.03
16:16:42|1537.03
16:16:43|1537.03
16:16:44|1537.03
16:16:45|1537.03
16:16:46|1537.04
16:16:47|1537.04
16:16:48|1537.03
16:16:49|1537.03
16:16:50|1537.04
16:16:51|1537.04
16:16:52|1537.03
16:16:53|1536.85
16:16:54|1536.71
16:16:55|1536.71
16:16:56|1536.71
16:16:57|1536.99
16:16:58|1536.99
16:16:59|1536.98
16:17:00|1536.98
16:17:01|1536.99
16:17:02|1536.99
16:17:03|1536.99
16:17:04|1536.99
16:17:05|1536.98
16:17:06|1536.98
16:17:07|1537.34
16:17:08|1537.34
16:17:09|1537.71
16:17:10|1537.73
16:17:11|1537.58
16:17:12|1537.58
16:17:13|1537.58
16:17:14|1537.58
16:17:15|1537.68
16:17:16|1537.68
16:17:17|1537.68
16:17:18|1537.68
16:17:19|1537.68
16:17:20|1537.68
16:17:21|1537.69
16:17:22|1537.69
16:17:23|1537.68
16:17:24|1537.69
16:17:25|1537.32
16:17:26|1537.22
16:17:27|1537.21
16:17:28|1537.21
16:17:29|1537.21
16:17:30|1537.34
16:17:31|1537.34
16:17:32|1537.38
16:17:33|1537.38
16:17:34|1537.38
16:17:35|1537.27
16:17:36|1537.27
16:17:37|1537.21
16:17:38|1537.21
16:17:39|1537.21
16:17:40|1537.21
16:17:41|1537.17
16:17:43|1537.13
16:17:43|1537.12
16:17:44|1536.56
16:17:45|1536.56
16:17:46|1536.56
16:17:48|1536.57
16:17:49|1536.84
16:17:49|1536.84
16:17:50|1536.84
16:17:52|1537.02
16:17:53|1537.02
16:17:54|1537.02
16:17:55|1537.02
16:17:55|1537.03
16:17:56|1537.02
16:17:58|1537.03
16:17:59|1537.03
16:18:00|1537.06
16:18:01|1537.33
16:18:01|1537.33
16:18:02|1537.33
16:18:03|1537.33
16:18:05|1537.2
16:18:05|1537.2
16:18:06|1537.2
16:18:07|1537.21
16:18:09|1537.21
16:18:09|1537.21
16:18:10|1537.21
16:18:11|1537.21
16:18:12|1537.06
16:18:14|1536.8
16:18:15|1536.8
16:18:15|1536.8
16:18:17|1536.8
16:18:17|1536.58
16:18:18|1536.58
16:18:19|1536.58
16:18:20|1536.58
16:18:21|1536.58
16:18:22|1536.58
16:18:23|1536.57
16:18:24|1536.85
16:18:25|1536.91
16:18:26|1536.72
16:18:27|1536.72
16:18:28|1536.71
16:18:29|1536.72
16:18:31|1536.72
16:18:31|1536.71
16:18:32|1536.72
16:18:34|1536.72
16:18:34|1536.72
16:18:36|1536.72
16:18:36|1536.71
16:18:37|1536.72
16:18:38|1536.71
16:18:40|1536.71
16:18:41|1536.71
16:18:42|1536.71
16:18:43|1536.71
16:18:44|1536.72
16:18:45|1536.71
16:18:46|1536.72
16:18:47|1536.72
16:18:48|1536.71
16:18:49|1536.71
16:18:50|1536.71
16:18:51|1536.72
16:18:52|1536.72
16:18:53|1536.85
16:18:54|1536.84
16:18:55|1536.85
16:18:56|1536.85
16:18:57|1536.84
16:18:58|1536.84
16:18:59|1536.84
16:19:00|1536.84
16:19:01|1536.84
16:19:02|1536.84
16:19:03|1536.64
16:19:04|1536.64
16:19:05|1536.64
16:19:06|1536.63
16:19:07|1536.63
16:19:08|1536.63
16:19:09|1536.3
16:19:10|1536.3
16:19:11|1536.16
16:19:12|1536.16
16:19:13|1536.16
16:19:14|1536.16
16:19:15|1536.17
16:19:16|1536.43
16:19:17|1536.43
16:19:18|1536.5
16:19:19|1536.5
16:19:21|1536.37
16:19:21|1536.37
16:19:22|1536.36
16:19:23|1536.36
16:19:24|1536.36
16:19:25|1536.2
16:19:26|1536.2
16:19:27|1536.2
16:19:28|1536.2
16:19:29|1536.2
16:19:30|1536.21
16:19:31|1536.21
16:19:32|1536.36
16:19:33|1536.4
16:19:34|1536.43
16:19:35|1536.43
16:19:36|1536.43
16:19:37|1536.42
16:19:38|1536.43
16:19:39|1536.43
16:19:41|1536.43
16:19:42|1536.5
16:19:43|1536.5
16:19:44|1536.5
16:19:45|1536.5
16:19:46|1536.5
16:19:47|1536.49
16:19:48|1536.5
16:19:49|1536.5
16:19:50|1536.49
16:19:51|1536.49
16:19:52|1536.49
16:19:53|1536.49
16:19:54|1536.5
16:19:55|1536.49
16:19:56|1536.29
16:19:57|1536.29
16:19:58|1536.29
16:19:59|1536.22
16:20:00|1536.07
16:20:01|1535.91
16:20:02|1535.87
16:20:03|1535.86
16:20:04|1535.83
16:20:05|1535.84
16:20:06|1535.93
16:20:07|1535.94
16:20:08|1535.94
16:20:09|1535.94
16:20:10|1535.94
16:20:11|1535.94
16:20:12|1535.94
16:20:13|1535.77
16:20:14|1535.77
16:20:15|1535.77
16:20:16|1535.77
16:20:17|1535.77
16:20:18|1535.77
16:20:19|1535.78
16:20:20|1535.45
16:20:21|1535.44
16:20:23|1535.43
16:20:24|1535.44
16:20:24|1535.43
16:20:25|1535.44
16:20:26|1535.44
16:20:27|1535.44
16:20:28|1535.43
16:20:29|1535.43
16:20:30|1535.43
16:20:32|1535.43
16:20:33|1535.45
16:20:34|1535.53
16:20:35|1535.53
16:20:36|1535.53
16:20:37|1535.53
16:20:38|1535.53
16:20:39|1535.61
16:20:40|1535.6
16:20:41|1535.6
16:20:42|1535.6
16:20:43|1535.6
16:20:44|1535.6
16:20:45|1535.61
16:20:46|1535.66
16:20:47|1535.66
16:20:48|1535.66
16:20:49|1535.66
16:20:50|1535.66
16:20:51|1535.66
16:20:52|1535.65
16:20:54|1535.65
16:20:54|1535.66
16:20:55|1535.66
16:20:56|1535.66
16:20:57|1535.66
16:20:58|1535.66
16:20:59|1535.65
16:21:01|1535.66
16:21:01|1535.66
16:21:02|1535.4
16:21:03|1535.41
16:21:04|1535.4
16:21:06|1535.4
16:21:07|1535.4
16:21:08|1535.4
16:21:08|1535.28
16:21:10|1535.29
16:21:10|1535.29
16:21:12|1535.
16:21:12|1534.96
16:21:13|1534.96
16:21:14|1534.95
16:21:16|1534.94
16:21:17|1534.94
16:21:18|1534.78
16:21:19|1534.68
16:21:19|1534.69
16:21:20|1534.68
16:21:22|1534.61
16:21:22|1534.67
16:21:23|1534.75
16:21:24|1534.75
16:21:25|1534.74
16:21:26|1534.74
16:21:28|1534.74
16:21:28|1534.89
16:21:29|1534.89
16:21:30|1534.96
16:21:31|1534.96
16:21:33|1535.
16:21:34|1535.01
16:21:35|1535.01
16:21:35|1535.01
16:21:36|1535.
16:21:37|1535.
16:21:38|1535.
16:21:40|1535.01
16:21:40|1535.
16:21:41|1535.
16:21:43|1535.19
16:21:44|1535.19
16:21:45|1535.18
16:21:46|1535.19
16:21:47|1535.19
16:21:48|1535.19
16:21:49|1535.19
16:21:50|1535.18
16:21:51|1535.18
16:21:52|1535.05
16:21:53|1535.03
16:21:54|1535.03
16:21:55|1535.03
16:21:56|1535.03
16:21:57|1535.03
16:21:58|1535.03
16:21:59|1535.03
16:22:00|1535.03
16:22:01|1535.03
16:22:02|1535.03
16:22:03|1535.03
16:22:04|1535.03
16:22:05|1535.03
16:22:06|1535.03
16:22:07|1535.03
16:22:08|1535.03
16:22:09|1535.04
16:22:10|1535.04
16:22:11|1535.03
16:22:12|1534.87
16:22:13|1534.76
16:22:14|1534.68
16:22:15|1534.68
16:22:16|1534.68
16:22:17|1534.68
16:22:18|1534.82
16:22:19|1534.81
16:22:20|1534.81
16:22:21|1534.82
16:22:22|1534.81
16:22:23|1534.7
16:22:25|1534.48
16:22:25|1534.48
16:22:26|1534.41
16:22:28|1534.41
16:22:29|1534.38
16:22:29|1534.38
16:22:30|1534.42
16:22:31|1534.47
16:22:32|1534.74
16:22:33|1534.73
16:22:34|1534.74
16:22:36|1534.87
16:22:36|1534.89
16:22:38|1534.88
16:22:38|1534.88
16:22:39|1535.01
16:22:40|1535.18
16:22:41|1535.18
16:22:42|1535.24
16:22:44|1535.24
16:22:45|1535.23
16:22:46|1535.23
16:22:47|1535.23
16:22:48|1535.23
16:22:49|1535.24
16:22:50|1535.23
16:22:51|1535.23
16:22:52|1535.23
16:22:53|1535.23
16:22:54|1535.23
16:22:55|1535.29
16:22:56|1535.38
16:22:57|1535.51
16:22:58|1535.61
16:22:59|1535.92
16:23:00|1535.93
16:23:01|1535.92
16:23:02|1535.93
16:23:03|1535.92
16:23:04|1535.93
16:23:05|1535.93
16:23:06|1535.92
16:23:07|1535.92
16:23:08|1535.92
16:23:09|1535.92
16:23:10|1535.92
16:23:11|1536.26
16:23:12|1536.34
16:23:13|1536.36
16:23:14|1536.35
16:23:15|1536.35
16:23:17|1536.35
16:23:17|1536.35
16:23:18|1536.36
16:23:19|1536.31
16:23:20|1536.31
16:23:21|1536.29
16:23:22|1536.22
16:23:23|1535.87
16:23:24|1535.87
16:23:25|1535.87
16:23:26|1535.87
16:23:27|1535.73
16:23:28|1535.69
16:23:29|1535.69
16:23:30|1535.69
16:23:31|1535.69
16:23:32|1535.69
16:23:33|1535.69
16:23:34|1535.69
16:23:35|1535.69
16:23:36|1535.69
16:23:37|1535.69
16:23:38|1535.68
16:23:39|1535.69
16:23:40|1535.75
16:23:41|1535.85
16:23:42|1535.85
16:23:43|1535.85
16:23:45|1535.86
16:23:46|1535.77
16:23:47|1535.77
16:23:48|1535.77
16:23:49|1535.75
16:23:50|1535.75
16:23:51|1535.75
16:23:52|1535.75
16:23:53|1535.75
16:23:54|1535.75
16:23:55|1535.74
16:23:56|1535.74
16:23:57|1535.66
16:23:58|1535.61
16:23:59|1535.61
16:24:00|1535.61
16:24:01|1535.53
16:24:02|1535.52
16:24:03|1535.52
16:24:04|1535.52
16:24:05|1535.52
16:24:07|1535.52
16:24:07|1535.52
16:24:08|1535.52
16:24:10|1535.52
16:24:10|1535.41
16:24:11|1535.41
16:24:12|1535.4
16:24:14|1535.4
16:24:15|1535.39
16:24:15|1535.39
16:24:16|1535.39
16:24:17|1535.39
16:24:18|1535.38
16:24:19|1535.39
16:24:21|1535.39
16:24:21|1535.39
16:24:22|1535.4
16:24:23|1535.42
16:24:24|1535.42
16:24:25|1535.42
16:24:27|1535.42
16:24:27|1535.45
16:24:28|1535.53
16:24:30|1535.57
16:24:31|1535.61
16:24:32|1535.61
16:24:32|1535.61
16:24:34|1535.61
16:24:34|1535.61
16:24:35|1535.61
16:24:37|1535.61
16:24:38|1535.61
16:24:39|1535.42
16:24:40|1535.42
16:24:40|1535.41
16:24:42|1535.42
16:24:43|1535.42
16:24:44|1535.41
16:24:45|1535.42
16:24:46|1535.42
16:24:47|1535.42
16:24:48|1535.42
16:24:49|1535.42
16:24:50|1535.65
16:24:52|1535.65
16:24:52|1535.65
16:24:54|1535.66
16:24:54|1535.66
16:24:56|1535.66
16:24:57|1535.66
16:24:57|1535.66
16:24:59|1535.66
16:25:00|1535.72
16:25:01|1535.73
16:25:02|1535.73
16:25:03|1535.73
16:25:04|1535.72
16:25:05|1535.72
16:25:06|1535.72
16:25:07|1535.72
16:25:08|1535.72
16:25:09|1535.72
16:25:10|1535.66
16:25:11|1535.64
16:25:12|1535.64
16:25:13|1535.65
16:25:14|1535.64
16:25:15|1535.61
16:25:16|1535.42
16:25:17|1535.41
16:25:18|1535.41
16:25:19|1535.41
16:25:19|1535.41
16:25:21|1535.42
16:25:22|1535.42
16:25:23|1534.81
16:25:24|1534.81
16:25:25|1534.81
16:25:26|1534.81
16:25:27|1534.82
16:25:27|1534.82
16:25:28|1534.82
16:25:30|1534.82
16:25:30|1534.81
16:25:32|1534.81
16:25:33|1534.81
16:25:34|1534.81
16:25:35|1534.81
16:25:35|1534.81
16:25:36|1534.81
16:25:38|1534.81
16:25:39|1534.81
16:25:40|1534.73
16:25:41|1534.73
16:25:42|1534.73
16:25:43|1534.71
16:25:44|1534.72
16:25:44|1534.71
16:25:46|1534.71
16:25:47|1534.71
16:25:49|1534.72
16:25:50|1534.72
16:25:51|1534.72
16:25:52|1534.72
16:25:53|1534.71
16:25:54|1534.71
16:25:54|1534.71
16:25:55|1534.72
16:25:57|1534.72
16:25:58|1534.72
16:25:59|1534.72
16:25:59|1534.72
16:26:01|1534.89
16:26:01|1534.92
16:26:02|1534.93
16:26:03|1534.92
16:26:05|1534.92
16:26:06|1534.86
16:26:07|1534.82
16:26:08|1534.2
16:26:08|1534.13
16:26:10|1534.03
16:26:11|1534.03
16:26:12|1533.62
16:26:12|1533.38
16:26:13|1533.68
16:26:15|1533.67
16:26:16|1533.68
16:26:17|1533.68
16:26:17|1533.67
16:26:19|1533.77
16:26:20|1533.92
16:26:21|1533.96
16:26:22|1534.19
16:26:23|1534.26
16:26:24|1534.33
16:26:25|1534.35
16:26:26|1534.53
16:26:27|1534.77
16:26:28|1534.83
16:26:28|1534.83
16:26:30|1534.82
16:26:31|1534.77
16:26:32|1534.71
16:26:33|1534.68
16:26:34|1534.61
16:26:34|1534.61
16:26:36|1534.52
16:26:37|1534.52
16:26:38|1534.28
16:26:39|1534.28
16:26:40|1534.28
16:26:41|1534.28
16:26:42|1534.28
16:26:43|1534.35
16:26:44|1534.5
16:26:45|1534.5
16:26:46|1534.5
16:26:47|1534.5
16:26:48|1534.61
16:26:50|1534.69
16:26:51|1534.69
16:26:52|1534.69
16:26:53|1534.69
16:26:54|1534.69
16:26:55|1534.67
16:26:56|1534.5
16:26:58|1534.51
16:26:58|1534.59
16:26:59|1534.59
16:27:00|1534.59
16:27:01|1534.59
16:27:02|1534.59
16:27:03|1534.59
16:27:04|1534.42
16:27:05|1534.42
16:27:06|1534.42
16:27:07|1534.15
16:27:08|1534.14
16:27:09|1534.15
16:27:10|1534.24
16:27:11|1534.23
16:27:13|1534.47
16:27:13|1534.51
16:27:15|1534.51
16:27:16|1534.51
16:27:16|1534.51
16:27:17|1534.51
16:27:18|1534.5
16:27:19|1534.5
16:27:21|1534.19
16:27:21|1534.2
16:27:22|1534.19
16:27:23|1534.19
16:27:24|1534.2
16:27:25|1534.19
16:27:27|1534.19
16:27:28|1534.19
16:27:29|1534.19
16:27:29|1533.86
16:27:30|1533.87
16:27:31|1534.01
16:27:32|1534.09
16:27:33|1534.09
16:27:34|1534.1
16:27:35|1533.78
16:27:36|1533.78
16:27:37|1533.78
16:27:38|1533.78
16:27:39|1533.78
16:27:41|1533.78
16:27:41|1533.78
16:27:42|1533.78
16:27:43|1533.78
16:27:44|1533.78
16:27:45|1533.78
16:27:46|1533.78
16:27:47|1533.78
16:27:49|1533.78
16:27:50|1533.78
16:27:51|1533.77
16:27:53|1533.43
16:27:53|1533.42
16:27:54|1533.43
16:27:55|1533.43
16:27:56|1533.19
16:27:57|1533.19
16:27:58|1533.18
16:27:59|1533.08
16:28:00|1533.08
16:28:01|1533.08
16:28:02|1532.94
16:28:03|1532.94
16:28:04|1532.94
16:28:05|1532.75
16:28:06|1532.73
16:28:07|1532.64
16:28:08|1532.64
16:28:09|1532.94
16:28:10|1533.
16:28:11|1533.03
16:28:12|1533.02
16:28:13|1533.02
16:28:14|1533.02
16:28:15|1532.67
16:28:16|1532.67
16:28:17|1532.66
16:28:18|1532.66
16:28:19|1532.66
16:28:20|1532.6
16:28:22|1532.49
16:28:23|1532.49
16:28:23|1532.48
16:28:24|1532.46
16:28:26|1532.47
16:28:27|1532.46
16:28:28|1532.47
16:28:29|1532.58
16:28:30|1532.58
16:28:31|1532.58
16:28:32|1532.3
16:28:32|1532.3
16:28:33|1532.31
16:28:34|1532.49
16:28:36|1532.52
16:28:37|1532.52
16:28:37|1532.53
16:28:39|1532.53
16:28:40|1532.53
16:28:41|1532.79
16:28:41|1532.79
16:28:42|1532.79
16:28:44|1532.79
16:28:45|1532.78
16:28:45|1532.88
16:28:47|1532.88
16:28:47|1532.89
16:28:48|1532.89
16:28:50|1533.12
16:28:51|1533.12
16:28:52|1533.11
16:28:53|1533.11
16:28:55|1533.11
16:28:55|1533.11
16:28:57|1533.11
16:28:58|1533.12
16:28:59|1533.12
16:28:59|1533.12
16:29:00|1533.12
16:29:01|1533.11
16:29:03|1533.1
16:29:03|1533.
16:29:04|1533.
16:29:06|1533.01
16:29:06|1533.
16:29:07|1532.9
16:29:08|1532.89
16:29:09|1532.89
16:29:10|1532.56
16:29:11|1532.56
16:29:12|1532.57
16:29:14|1532.61
16:29:14|1532.62
16:29:15|1532.62
16:29:17|1532.61
16:29:18|1532.61
16:29:19|1532.61
16:29:20|1532.62
16:29:20|1532.62
16:29:21|1532.62
16:29:22|1532.62
16:29:24|1532.62
16:29:25|1532.61
16:29:25|1532.61
16:29:26|1532.61
16:29:27|1532.61
16:29:28|1532.61
16:29:29|1532.61
16:29:30|1532.61
16:29:31|1532.62
16:29:33|1532.62
16:29:33|1532.62
16:29:34|1532.62
16:29:36|1532.79
16:29:36|1532.79
16:29:37|1532.79
16:29:39|1532.79
16:29:39|1532.78
16:29:41|1532.78
16:29:41|1533.13
16:29:42|1533.13
16:29:43|1533.13
16:29:45|1533.13
16:29:46|1533.32
16:29:46|1533.43
16:29:47|1533.48
16:29:48|1533.49
16:29:49|1533.48
16:29:51|1533.49
16:29:52|1533.49
16:29:54|1533.62
16:29:54|1533.62
16:29:55|1533.62
16:29:56|1533.61
16:29:57|1533.61
16:29:58|1533.61
16:29:59|1533.61
16:30:00|1533.45
16:30:01|1533.45
16:30:02|1533.43
16:30:03|1533.44
16:30:05|1533.56
16:30:06|1533.7
16:30:07|1533.7
16:30:08|1533.77
16:30:09|1533.76
16:30:09|1533.92
16:30:11|1533.92
16:30:11|1533.93
16:30:12|1533.83
16:30:14|1533.8
16:30:14|1533.8
16:30:16|1533.8
16:30:17|1533.97
16:30:17|1534.13
16:30:18|1534.13
16:30:20|1534.13
16:30:20|1534.13
16:30:21|1534.12
16:30:23|1534.12
16:30:23|1534.13
16:30:24|1534.21
16:30:25|1534.22
16:30:27|1534.22
16:30:28|1534.22
16:30:28|1534.22
16:30:29|1534.22
16:30:30|1534.22
16:30:31|1534.22
16:30:32|1534.21
16:30:34|1534.21
16:30:34|1534.21
16:30:35|1534.21
16:30:36|1534.21
16:30:37|1534.22
16:30:38|1534.22
16:30:39|1534.22
16:30:41|1534.22
16:30:41|1534.21
16:30:42|1534.21
16:30:43|1533.79
16:30:44|1533.58
16:30:46|1533.58
16:30:46|1533.74
16:30:47|1533.75
16:30:48|1533.75
16:30:50|1533.6
16:30:50|1533.6
16:30:52|1533.53
16:30:53|1533.33
16:30:55|1533.33
16:30:56|1533.33
16:30:57|1533.33
16:30:57|1533.33
16:30:59|1533.33
16:31:00|1533.33
16:31:01|1533.54
16:31:02|1533.63
16:31:03|1533.97
16:31:04|1534.12
16:31:05|1534.11
16:31:06|1534.35
16:31:07|1534.42
16:31:07|1534.41
16:31:08|1534.41
16:31:09|1534.41
16:31:11|1534.45
16:31:12|1534.46
16:31:13|1534.33
16:31:14|1534.34
16:31:15|1534.11
16:31:16|1534.04
16:31:17|1534.04
16:31:18|1534.04
16:31:19|1534.03
16:31:20|1534.03
16:31:21|1534.03
16:31:22|1534.04
16:31:23|1533.99
16:31:24|1533.79
16:31:25|1533.8
16:31:27|1533.62
16:31:28|1533.51
16:31:29|1533.5
16:31:29|1533.5
16:31:30|1533.51
16:31:31|1533.51
16:31:32|1533.51
16:31:34|1533.51
16:31:35|1533.61
16:31:35|1533.75
16:31:37|1533.75
16:31:37|1533.75
16:31:38|1533.75
16:31:39|1533.75
16:31:41|1533.76
16:31:41|1533.76
16:31:43|1533.75
16:31:43|1533.75
16:31:44|1533.75
16:31:45|1533.67
16:31:46|1533.47
16:31:47|1533.47
16:31:48|1533.46
16:31:50|1533.46
16:31:50|1533.47
16:31:51|1533.47
16:31:53|1533.47
16:31:54|1533.46
16:31:55|1533.46
16:31:56|1533.47
16:31:57|1533.47
16:31:58|1533.57
16:31:59|1533.57
16:32:00|1533.58
16:32:01|1533.57
16:32:02|1533.58
16:32:03|1533.31
16:32:04|1533.32
16:32:05|1533.32
16:32:06|1533.41
16:32:07|1533.41
16:32:08|1533.4
16:32:09|1533.41
16:32:10|1533.41
16:32:11|1533.41
16:32:12|1533.4
16:32:13|1533.4
16:32:14|1533.4
16:32:15|1533.4
16:32:16|1533.36
16:32:17|1533.32
16:32:18|1533.31
16:32:19|1533.32
16:32:20|1533.32
16:32:21|1533.32
16:32:22|1533.32
16:32:23|1533.47
16:32:24|1533.55
16:32:25|1533.54
16:32:26|1533.55
16:32:27|1533.55
16:32:28|1533.54
16:32:29|1533.55
16:32:30|1533.55
16:32:31|1533.55
16:32:32|1533.55
16:32:33|1533.55
16:32:34|1533.55
16:32:35|1533.54
16:32:36|1533.55
16:32:37|1533.55
16:32:38|1533.27
16:32:39|1533.35
16:32:40|1533.35
16:32:41|1533.35
16:32:42|1533.35
16:32:43|1533.35
16:32:44|1533.35
16:32:45|1533.35
16:32:46|1533.35
16:32:47|1533.35
16:32:48|1533.41
16:32:49|1533.43
16:32:50|1533.65
16:32:51|1533.67
16:32:52|1533.7
16:32:53|1533.7
16:32:54|1533.7
16:32:55|1533.69
16:32:57|1533.76
16:32:57|1533.76
16:32:59|1533.76
16:33:00|1533.77
16:33:01|1533.77
16:33:02|1533.77
16:33:03|1533.77
16:33:04|1533.77
16:33:05|1533.7
16:33:06|1533.7
16:33:07|1533.7
16:33:08|1533.7
16:33:09|1533.7
16:33:10|1533.76
16:33:11|1533.77
16:33:12|1533.77
16:33:13|1533.77
16:33:14|1533.77
16:33:15|1533.77
16:33:16|1533.76
16:33:17|1533.76
16:33:18|1533.76
16:33:19|1533.76
16:33:20|1533.76
16:33:21|1533.77
16:33:22|1533.77
16:33:23|1533.77
16:33:24|1533.77
16:33:25|1533.77
16:33:26|1533.77
16:33:27|1533.77
16:33:28|1533.77
16:33:29|1533.76
16:33:30|1533.71
16:33:31|1533.5
16:33:32|1533.66
16:33:33|1533.7
16:33:34|1533.71
16:33:35|1533.71
16:33:36|1533.72
16:33:37|1533.72
16:33:38|1533.72
16:33:39|1533.76
16:33:40|1533.76
16:33:41|1533.77
16:33:42|1533.76
16:33:43|1533.76
16:33:44|1533.56
16:33:45|1533.56
16:33:46|1533.56
16:33:47|1533.45
16:33:49|1533.46
16:33:49|1533.45
16:33:50|1533.57
16:33:52|1533.69
16:33:53|1534.19
16:33:53|1534.06
16:33:55|1534.06
16:33:56|1534.07
16:33:58|1534.07
16:33:58|1534.06
16:34:00|1534.06
16:34:01|1534.07
16:34:02|1534.06
16:34:03|1534.06
16:34:04|1534.07
16:34:05|1534.07
16:34:05|1534.07
16:34:07|1534.24
16:34:08|1534.24
16:34:08|1534.24
16:34:10|1534.25
16:34:10|1534.25
16:34:11|1534.25
16:34:12|1534.25
16:34:13|1534.24
16:34:14|1534.24
16:34:15|1534.24
16:34:17|1534.25
16:34:17|1534.24
16:34:18|1534.24
16:34:19|1534.18
16:34:21|1534.18
16:34:22|1534.18
16:34:22|1534.1
16:34:23|1534.1
16:34:24|1534.1
16:34:26|1534.1
16:34:27|1534.11
16:34:27|1534.11
16:34:28|1534.11
16:34:30|1534.11
16:34:30|1534.11
16:34:32|1534.1
16:34:32|1534.1
16:34:33|1534.1
16:34:34|1534.26
16:34:35|1534.28
16:34:37|1534.28
16:34:38|1534.28
16:34:38|1534.28
16:34:39|1534.28
16:34:40|1534.27
16:34:42|1534.12
16:34:43|1534.11
16:34:43|1534.11
16:34:44|1534.11
16:34:45|1534.11
16:34:47|1534.11
16:34:48|1534.11
16:34:49|1534.05
16:34:50|1534.05
16:34:51|1534.06
16:34:52|1533.92
16:34:53|1533.92
16:34:53|1534.3
16:34:54|1534.29
16:34:56|1534.3
16:34:57|1534.3
16:34:59|1534.29
16:35:00|1534.29
16:35:01|1534.29
16:35:02|1534.59
16:35:03|1534.6
16:35:04|1534.61
16:35:05|1534.54
16:35:06|1534.46
16:35:07|1534.46
16:35:08|1534.46
16:35:09|1534.46
16:35:10|1534.46
16:35:11|1534.45
16:35:12|1534.4
16:35:13|1534.4
16:35:14|1534.4
16:35:15|1534.4
16:35:16|1534.4
16:35:17|1534.4
16:35:18|1534.4
16:35:19|1534.48
16:35:20|1534.48
16:35:22|1534.49
16:35:22|1534.49
16:35:23|1534.48
16:35:24|1534.48
16:35:25|1534.48
16:35:26|1534.48
16:35:27|1534.48
16:35:28|1534.48
16:35:29|1534.48
16:35:30|1534.49
16:35:31|1534.49
16:35:32|1534.48
16:35:33|1534.48
16:35:34|1534.47
16:35:35|1534.24
16:35:36|1534.24
16:35:37|1534.25
16:35:38|1534.25
16:35:39|1534.25
16:35:40|1534.24
16:35:41|1534.25
16:35:42|1534.25
16:35:43|1534.25
16:35:44|1534.25
16:35:45|1534.24
16:35:46|1534.24
16:35:47|1534.24
16:35:48|1534.19
16:35:49|1534.19
16:35:50|1534.12
16:35:51|1534.12
16:35:52|1534.12
16:35:53|1534.13
16:35:54|1534.13
16:35:55|1534.13
16:35:57|1534.13
16:35:58|1534.12
16:35:59|1533.56
16:36:00|1533.56
16:36:01|1533.42
16:36:02|1533.3
16:36:04|1533.19
16:36:04|1533.19
16:36:06|1533.19
16:36:07|1533.
16:36:07|1532.99
16:36:08|1532.99
16:36:10|1532.98
16:36:10|1532.96
16:36:12|1532.93
16:36:13|1532.93
16:36:13|1532.94
16:36:15|1532.94
16:36:16|1532.3
16:36:16|1532.44
16:36:17|1532.51
16:36:19|1532.51
16:36:20|1532.51
16:36:21|1532.51
16:36:21|1532.78
16:36:23|1532.79
16:36:23|1532.79
16:36:25|1532.79
16:36:25|1532.83
16:36:27|1532.83
16:36:27|1532.83
16:36:28|1532.82
16:36:29|1532.82
16:36:30|1532.82
16:36:31|1532.82
16:36:33|1532.82
16:36:34|1532.83
16:36:34|1532.82
16:36:36|1532.6
16:36:36|1532.59
16:36:37|1532.6
16:36:39|1532.59
16:36:40|1532.59
16:36:40|1532.59
16:36:42|1532.59
16:36:42|1532.6
16:36:44|1532.6
16:36:44|1532.6
16:36:45|1532.6
16:36:46|1532.65
16:36:47|1532.65
16:36:49|1532.65
16:36:50|1532.66
16:36:50|1532.65
16:36:51|1532.65
16:36:52|1532.65
16:36:53|1532.65
16:36:54|1532.65
16:36:55|1532.79
16:36:56|1532.8
16:36:58|1532.8
16:36:59|1532.79
16:37:00|1532.99
16:37:02|1532.98
16:37:03|1532.99
16:37:04|1532.86
16:37:05|1532.79
16:37:05|1532.77
16:37:07|1532.77
16:37:07|1532.78
16:37:08|1532.77
16:37:10|1532.77
16:37:10|1532.77
16:37:12|1532.73
16:37:13|1532.72
16:37:14|1532.72
16:37:14|1532.72
16:37:15|1532.72
16:37:17|1532.72
16:37:18|1532.73
16:37:19|1532.73
16:37:20|1532.73
16:37:21|1532.72
16:37:22|1532.73
16:37:23|1532.92
16:37:24|1532.93
16:37:25|1532.92
16:37:25|1532.92
16:37:27|1532.92
16:37:28|1532.92
16:37:29|1532.92
16:37:30|1532.93
16:37:31|1532.86
16:37:31|1532.81
16:37:33|1532.8
16:37:33|1532.8
16:37:35|1532.8
16:37:36|1532.87
16:37:37|1532.88
16:37:38|1532.87
16:37:38|1532.87
16:37:40|1532.87
16:37:41|1532.88
16:37:42|1532.88
16:37:43|1532.87
16:37:44|1532.88
16:37:45|1532.87
16:37:46|1532.88
16:37:47|1532.87
16:37:47|1532.87
16:37:48|1532.87
16:37:50|1532.87
16:37:51|1532.9
16:37:51|1532.9
16:37:53|1532.92
16:37:53|1532.92
16:37:55|1532.92
16:37:55|1532.93
16:37:57|1532.93
16:37:57|1532.93
16:37:58|1532.87
16:38:00|1532.8
16:38:02|1532.59
16:38:02|1532.56
16:38:03|1532.56
16:38:04|1532.56
16:38:05|1532.56
16:38:06|1532.56
16:38:07|1532.56
16:38:08|1532.56
16:38:09|1532.5
16:38:10|1532.5
16:38:11|1532.33
16:38:12|1532.26
16:38:13|1532.25
16:38:14|1532.25
16:38:15|1532.25
16:38:16|1532.19
16:38:17|1532.15
16:38:18|1532.14
16:38:19|1532.14
16:38:20|1532.14
16:38:21|1532.08
16:38:22|1532.04
16:38:23|1532.03
16:38:24|1532.02
16:38:25|1532.02
16:38:26|1531.99
16:38:28|1531.71
16:38:29|1531.71
16:38:29|1531.67
16:38:31|1531.64
16:38:32|1531.86
16:38:32|1531.87
16:38:34|1531.88
16:38:34|1531.72
16:38:36|1531.7
16:38:37|1531.77
16:38:38|1531.77
16:38:39|1531.77
16:38:40|1531.77
16:38:41|1531.7
16:38:41|1531.62
16:38:43|1531.63
16:38:44|1531.26
16:38:44|1531.36
16:38:45|1531.09
16:38:46|1531.1
16:38:47|1531.04
16:38:48|1531.
16:38:49|1530.76
16:38:51|1530.76
16:38:51|1530.77
16:38:53|1530.89
16:38:53|1530.76
16:38:55|1530.76
16:38:55|1530.83
16:38:57|1531.09
16:38:58|1531.12
16:38:58|1531.24
16:39:00|1531.41
16:39:02|1531.64
16:39:02|1531.47
16:39:04|1531.48
16:39:04|1531.47
16:39:05|1531.47
16:39:06|1531.36
16:39:07|1531.34
16:39:08|1531.28
16:39:09|1531.2
16:39:11|1531.2
16:39:12|1531.2
16:39:12|1531.21
16:39:13|1531.21
16:39:15|1531.01
16:39:16|1531.
16:39:17|1531.
16:39:18|1531.
16:39:18|1531.09
16:39:19|1531.2
16:39:21|1531.48
16:39:21|1531.48
16:39:23|1531.62
16:39:23|1531.62
16:39:24|1531.61
16:39:25|1531.61
16:39:26|1531.53
16:39:27|1531.47
16:39:28|1531.57
16:39:29|1531.48
16:39:30|1531.46
16:39:31|1531.45
16:39:32|1531.45
16:39:33|1531.69
16:39:34|1531.81
16:39:35|1531.81
16:39:36|1531.8
16:39:38|1531.81
16:39:38|1531.81
16:39:39|1531.81
16:39:40|1531.81
16:39:41|1531.8
16:39:42|1531.81
16:39:44|1532.09
16:39:45|1532.11
16:39:46|1532.22
16:39:47|1532.22
16:39:48|1532.14
16:39:49|1532.14
16:39:50|1532.13
16:39:51|1532.14
16:39:52|1532.15
16:39:53|1532.36
16:39:54|1532.36
16:39:55|1532.36
16:39:56|1532.35
16:39:57|1532.29
16:39:58|1532.29
16:39:59|1532.29
16:40:00|1532.28
16:40:01|1532.23
16:40:03|1532.16
16:40:03|1532.15
16:40:05|1532.16
16:40:05|1532.15
16:40:06|1532.08
16:40:07|1531.81
16:40:08|1531.81
16:40:09|1531.82
16:40:11|1531.81
16:40:12|1531.9
16:40:12|1531.95
16:40:14|1531.94
16:40:15|1531.94
16:40:15|1531.77
16:40:16|1531.69
16:40:17|1531.81
16:40:18|1531.81
16:40:19|1531.81
16:40:20|1531.81
16:40:21|1531.81
16:40:22|1531.7
16:40:23|1531.67
16:40:24|1531.13
16:40:26|1531.13
16:40:26|1531.13
16:40:28|1531.13
16:40:28|1531.13
16:40:29|1531.14
16:40:30|1531.47
16:40:32|1531.47
16:40:32|1531.54
16:40:34|1531.61
16:40:34|1531.63
16:40:35|1531.62
16:40:37|1531.64
16:40:37|1531.66
16:40:38|1531.66
16:40:39|1531.66
16:40:41|1531.66
16:40:41|1531.67
16:40:42|1531.67
16:40:43|1531.66
16:40:44|1531.66
16:40:45|1531.67
16:40:46|1531.67
16:40:47|1531.66
16:40:49|1531.67
16:40:49|1531.67
16:40:50|1531.66
16:40:52|1531.66
16:40:53|1531.66
16:40:53|1531.66
16:40:54|1531.66
16:40:55|1531.66
16:40:56|1531.67
16:40:58|1531.67
16:40:59|1531.66
16:40:59|1531.66
16:41:00|1531.66
16:41:02|1531.68
16:41:03|1531.8
16:41:04|1531.8
16:41:05|1531.81
16:41:06|1531.81
16:41:08|1531.81
16:41:08|1531.81
16:41:09|1531.8
16:41:10|1531.8
16:41:12|1531.76
16:41:13|1531.76
16:41:13|1531.76
16:41:15|1531.76
16:41:16|1531.76
16:41:17|1532.14
16:41:17|1532.14
16:41:18|1532.15
16:41:20|1532.15
16:41:21|1532.18
16:41:21|1532.44
16:41:23|1532.44
16:41:24|1532.66
16:41:25|1532.65
16:41:25|1532.66
16:41:27|1532.65
16:41:27|1532.65
16:41:28|1532.53
16:41:29|1532.53
16:41:31|1532.44
16:41:31|1532.37
16:41:32|1532.37
16:41:33|1532.38
16:41:34|1532.38
16:41:36|1532.38
16:41:36|1532.2
16:41:38|1532.21
16:41:39|1532.2
16:41:39|1532.2
16:41:40|1532.19
16:41:42|1532.17
16:41:42|1531.97
16:41:43|1531.96
16:41:45|1531.97
16:41:45|1531.96
16:41:47|1531.91
16:41:47|1531.92
16:41:48|1531.61
16:41:50|1531.62
16:41:51|1531.61
16:41:51|1531.61
16:41:52|1531.61
16:41:54|1531.62
16:41:54|1531.61
16:41:55|1531.61
16:41:56|1531.62
16:41:57|1531.62
16:41:58|1531.62
16:41:59|1531.61
16:42:01|1531.61
16:42:01|1531.56
16:42:03|1531.56
16:42:04|1531.25
16:42:05|1531.19
16:42:06|1531.19
16:42:07|1530.93
16:42:08|1530.92
16:42:09|1530.93
16:42:10|1530.93
16:42:11|1531.16
16:42:12|1531.15
16:42:13|1531.15
16:42:14|1531.15
16:42:15|1531.
16:42:16|1530.99
16:42:17|1530.99
16:42:18|1530.99
16:42:19|1530.99
16:42:20|1530.92
16:42:21|1530.92
16:42:22|1530.83
16:42:23|1530.82
16:42:24|1530.7
16:42:25|1530.7
16:42:26|1530.69
16:42:27|1530.69
16:42:28|1530.69
16:42:29|1530.68
16:42:30|1530.68
16:42:31|1530.68
16:42:32|1530.69
16:42:33|1530.69
16:42:34|1530.68
16:42:35|1530.77
16:42:36|1530.77
16:42:37|1530.78
16:42:38|1530.77
16:42:39|1530.77
16:42:40|1530.77
16:42:41|1530.64
16:42:42|1530.64
16:42:43|1530.64
16:42:44|1530.27
16:42:45|1530.28
16:42:46|1530.31
16:42:47|1530.31
16:42:48|1530.3
16:42:49|1530.3
16:42:50|1530.2
16:42:51|1530.2
16:42:52|1530.2
16:42:53|1530.2
16:42:54|1530.61
16:42:55|1530.51
16:42:56|1530.51
16:42:57|1530.37
16:42:58|1530.62
16:42:59|1530.63
16:43:00|1530.19
16:43:01|1530.37
16:43:02|1530.41
16:43:03|1530.43
16:43:05|1530.54
16:43:06|1530.55
16:43:07|1530.64
16:43:08|1530.82
16:43:09|1530.83
16:43:10|1530.83
16:43:11|1530.83
16:43:12|1530.89
16:43:13|1530.54
16:43:14|1530.54
16:43:15|1530.48
16:43:16|1530.41
16:43:17|1530.41
16:43:18|1530.41
16:43:19|1530.42
16:43:20|1530.62
16:43:21|1530.63
16:43:21|1530.37
16:43:23|1530.37
16:43:23|1530.38
16:43:25|1530.37
16:43:26|1530.37
16:43:27|1530.37
16:43:28|1530.37
16:43:29|1530.37
16:43:30|1530.28
16:43:31|1530.32
16:43:32|1530.37
16:43:33|1530.38
16:43:34|1530.38
16:43:35|1530.38
16:43:36|1530.38
16:43:37|1530.41
16:43:38|1530.4
16:43:39|1530.41
16:43:40|1530.41
16:43:41|1530.34
16:43:42|1530.22
16:43:43|1530.21
16:43:44|1530.13
16:43:45|1529.42
16:43:46|1529.12
16:43:47|1529.57
16:43:48|1529.93
16:43:49|1529.9
16:43:50|1529.91
16:43:51|1529.78
16:43:52|1529.8
16:43:53|1530.18
16:43:54|1530.49
16:43:55|1530.77
16:43:56|1530.84
16:43:57|1530.85
16:43:58|1530.85
16:43:59|1530.97
16:44:00|1531.
16:44:01|1530.53
16:44:02|1530.53
16:44:03|1530.86
16:44:04|1530.89
16:44:06|1530.44
16:44:07|1530.55
16:44:07|1530.64
16:44:09|1530.72
16:44:09|1530.73
16:44:10|1530.73
16:44:12|1530.89
16:44:13|1530.88
16:44:14|1530.76
16:44:15|1530.32
16:44:16|1530.14
16:44:17|1530.1
16:44:19|1530.
16:44:19|1530.
16:44:20|1530.1
16:44:21|1530.28
16:44:22|1530.47
16:44:23|1530.47
16:44:24|1530.47
16:44:25|1530.47
16:44:26|1530.47
16:44:27|1530.33
16:44:28|1530.29
16:44:29|1530.29
16:44:30|1530.28
16:44:31|1530.29
16:44:32|1530.29
16:44:33|1530.28
16:44:34|1530.03
16:44:35|1530.03
16:44:36|1530.03
16:44:37|1530.03
16:44:38|1530.01
16:44:39|1529.82
16:44:40|1529.82
16:44:41|1529.82
16:44:42|1530.06
16:44:43|1530.1
16:44:44|1530.19
16:44:45|1530.19
16:44:46|1530.26
16:44:47|1530.26
16:44:48|1530.21
16:44:49|1530.13
16:44:50|1530.14
16:44:51|1530.2
16:44:52|1529.54
16:44:53|1529.58
16:44:54|1529.56
16:44:55|1530.33
16:44:56|1530.91
16:44:57|1530.91
16:44:58|1531.13
16:44:59|1530.78
16:45:00|1530.35
16:45:01|1530.04
16:45:02|1529.35
16:45:03|1529.01
16:45:04|1529.3
16:45:06|1529.22
16:45:07|1527.59
16:45:08|1528.39
16:45:10|1528.81
16:45:11|1529.59
16:45:11|1530.94
16:45:12|1530.6
16:45:13|1530.45
16:45:15|1530.62
16:45:16|1531.45
16:45:17|1531.02
16:45:18|1531.01
16:45:18|1531.78
16:45:20|1531.46
16:45:21|1531.71
16:45:22|1531.96
16:45:22|1531.72
16:45:23|1531.89
16:45:25|1532.03
16:45:25|1532.03
16:45:26|1532.03
16:45:27|1532.32
16:45:28|1532.46
16:45:29|1532.6
16:45:30|1533.11
16:45:31|1533.32
16:45:32|1533.33
16:45:33|1533.41
16:45:34|1533.77
16:45:35|1533.8
16:45:36|1533.83
16:45:37|1533.35
16:45:38|1532.99
16:45:39|1532.84
16:45:40|1533.21
16:45:41|1533.02
16:45:42|1532.99
16:45:43|1532.76
16:45:44|1532.71
16:45:46|1532.75
16:45:46|1532.07
16:45:47|1531.84
16:45:49|1531.62
16:45:50|1531.72
16:45:50|1531.63
16:45:52|1531.6
16:45:52|1531.6
16:45:53|1531.27
16:45:54|1531.08
16:45:55|1531.08
16:45:56|1530.86
16:45:57|1530.86
16:45:58|1531.
16:45:59|1531.11
16:46:00|1531.37
16:46:02|1531.79
16:46:02|1531.81
16:46:03|1532.03
16:46:04|1532.26
16:46:05|1531.8
16:46:07|1531.55
16:46:08|1531.86
16:46:10|1531.6
16:46:10|1531.39
16:46:12|1531.18
16:46:13|1530.79
16:46:14|1530.63
16:46:15|1530.22
16:46:16|1530.01
16:46:17|1529.71
16:46:18|1528.98
16:46:19|1528.41
16:46:20|1527.91
16:46:21|1527.55
16:46:22|1527.88
16:46:23|1528.13
16:46:24|1528.5
16:46:25|1526.62
16:46:26|1527.98
16:46:26|1528.47
16:46:28|1527.96
16:46:29|1528.76
16:46:30|1529.56
16:46:31|1530.3
16:46:32|1529.88
16:46:33|1529.66
16:46:33|1529.29
16:46:35|1528.66
16:46:36|1528.68
16:46:37|1528.24
16:46:38|1528.67
16:46:39|1528.3
16:46:40|1528.5
16:46:41|1528.25
16:46:42|1528.25
16:46:43|1528.25
16:46:43|1528.65
16:46:45|1528.85
16:46:45|1529.33
16:46:46|1529.34
16:46:47|1529.57
16:46:49|1529.39
16:46:50|1529.18
16:46:51|1528.4
16:46:52|1528.34
16:46:53|1528.51
16:46:54|1528.52
16:46:54|1528.28
16:46:56|1528.27
16:46:57|1528.4
16:46:57|1528.39
16:46:58|1528.29
16:47:00|1529.05
16:47:00|1529.52
16:47:02|1529.35
16:47:03|1529.52
16:47:03|1529.45
16:47:05|1529.74
16:47:05|1529.74
16:47:07|1530.02
16:47:08|1529.67
16:47:10|1530.21
16:47:11|1530.32
16:47:11|1530.06
16:47:13|1530.33
16:47:14|1529.74
16:47:15|1530.06
16:47:16|1530.3
16:47:17|1530.04
16:47:18|1530.04
16:47:19|1530.04
16:47:20|1529.85
16:47:21|1529.85
16:47:22|1529.86
16:47:22|1529.92
16:47:24|1529.92
16:47:25|1530.29
16:47:26|1530.28
16:47:27|1530.29
16:47:28|1530.09
16:47:29|1530.09
16:47:29|1530.06
16:47:31|1530.07
16:47:32|1530.07
16:47:33|1530.07
16:47:34|1529.92
16:47:35|1529.83
16:47:36|1529.78
16:47:37|1529.74
16:47:38|1529.57
16:47:39|1529.44
16:47:40|1529.44
16:47:41|1529.44
16:47:42|1529.44
16:47:43|1529.44
16:47:44|1529.47
16:47:45|1529.08
16:47:46|1529.05
16:47:47|1529.05
16:47:48|1529.06
16:47:49|1529.06
16:47:50|1529.06
16:47:51|1529.19
16:47:52|1529.19
16:47:53|1528.48
16:47:55|1527.8
16:47:55|1527.81
16:47:56|1527.8
16:47:57|1528.23
16:47:58|1527.99
16:47:59|1528.2
16:48:00|1527.91
16:48:01|1527.4
16:48:02|1527.2
16:48:03|1527.19
16:48:04|1527.47
16:48:05|1527.56
16:48:06|1528.09
16:48:07|1528.31
16:48:09|1528.13
16:48:10|1528.31
16:48:10|1528.37
16:48:12|1528.16
16:48:13|1527.72
16:48:14|1527.69
16:48:16|1527.59
16:48:16|1527.72
16:48:17|1527.95
16:48:18|1527.82
16:48:19|1527.82
16:48:20|1527.76
16:48:22|1528.06
16:48:23|1528.06
16:48:24|1528.22
16:48:24|1528.39
16:48:25|1528.46
16:48:27|1528.51
16:48:28|1528.75
16:48:29|1528.39
16:48:30|1528.56
16:48:30|1528.56
16:48:31|1528.07
16:48:32|1528.07
16:48:33|1528.07
16:48:35|1528.
16:48:35|1527.51
16:48:37|1527.51
16:48:37|1527.74
16:48:38|1527.89
16:48:40|1528.17
16:48:40|1527.82
16:48:41|1527.83
16:48:43|1527.83
16:48:43|1528.03
16:48:44|1527.91
16:48:45|1527.91
16:48:47|1527.46
16:48:47|1527.4
16:48:49|1527.33
16:48:49|1527.34
16:48:50|1527.53
16:48:51|1527.67
16:48:52|1527.74
16:48:53|1527.82
16:48:55|1528.36
16:48:56|1528.48
16:48:57|1528.24
16:48:58|1528.24
16:48:59|1528.22
16:48:59|1528.29
16:49:00|1528.44
16:49:02|1528.59
16:49:02|1528.65
16:49:04|1528.64
16:49:05|1528.64
16:49:05|1528.64
16:49:07|1528.75
16:49:07|1528.75
16:49:09|1529.02
16:49:10|1529.07
16:49:12|1529.07
16:49:13|1529.07
16:49:14|1529.01
16:49:15|1529.01
16:49:16|1529.01
16:49:17|1529.27
16:49:18|1529.48
16:49:19|1529.71
16:49:20|1529.43
16:49:21|1529.42
16:49:22|1529.41
16:49:23|1529.1
16:49:24|1528.87
16:49:25|1528.94
16:49:26|1528.98
16:49:27|1528.9
16:49:28|1528.96
16:49:29|1528.96
16:49:30|1528.96
16:49:31|1528.96
16:49:32|1528.96
16:49:33|1528.91
16:49:34|1528.92
16:49:35|1529.08
16:49:36|1529.09
16:49:37|1529.08
16:49:38|1529.47
16:49:39|1529.65
16:49:40|1529.34
16:49:41|1529.11
16:49:42|1529.12
16:49:43|1529.12
16:49:44|1529.12
16:49:45|1529.11
16:49:46|1529.12
16:49:47|1529.11
16:49:48|1529.35
16:49:49|1529.35
16:49:50|1529.33
16:49:51|1529.33
16:49:52|1529.07
16:49:53|1529.05
16:49:54|1529.05
16:49:56|1528.7
16:49:56|1528.71
16:49:57|1528.71
16:49:58|1528.7
16:49:59|1528.4
16:50:00|1528.39
16:50:01|1528.22
16:50:02|1528.39
16:50:03|1528.46
16:50:04|1528.45
16:50:05|1528.45
16:50:06|1528.45
16:50:07|1528.45
16:50:08|1528.45
16:50:09|1528.57
16:50:10|1528.57
16:50:12|1528.45
16:50:13|1528.38
16:50:14|1528.1
16:50:15|1527.93
16:50:16|1527.94
16:50:17|1528.03
16:50:19|1527.8
16:50:19|1527.93
16:50:20|1527.94
16:50:21|1527.94
16:50:23|1527.93
16:50:23|1527.74
16:50:24|1527.74
16:50:25|1527.47
16:50:27|1527.47
16:50:27|1527.46
16:50:28|1527.26
16:50:29|1527.31
16:50:31|1527.31
16:50:32|1527.32
16:50:32|1527.
16:50:33|1527.01
16:50:35|1527.
16:50:35|1526.91
16:50:37|1526.86
16:50:37|1526.86
16:50:39|1526.84
16:50:39|1526.83
16:50:40|1526.83
16:50:41|1526.82
16:50:43|1526.67
16:50:43|1526.37
16:50:44|1526.06
16:50:46|1526.01
16:50:46|1525.73
16:50:47|1525.45
16:50:48|1525.48
16:50:50|1525.78
16:50:50|1526.05
16:50:51|1526.28
16:50:53|1526.28
16:50:53|1526.29
16:50:54|1526.29
16:50:55|1526.14
16:50:57|1526.52
16:50:58|1526.69
16:50:58|1526.66
16:50:59|1526.66
16:51:00|1526.66
16:51:02|1526.68
16:51:03|1526.68
16:51:03|1526.76
16:51:04|1526.76
16:51:06|1526.99
16:51:06|1527.27
16:51:07|1527.28
16:51:08|1527.13
16:51:09|1526.77
16:51:11|1526.77
16:51:12|1526.38
16:51:13|1526.39
16:51:14|1526.39
16:51:15|1526.38
16:51:16|1526.39
16:51:18|1526.55
16:51:19|1526.55
16:51:20|1526.35
16:51:21|1526.35
16:51:22|1526.33
16:51:23|1526.54
16:51:24|1526.54
16:51:25|1526.54
16:51:26|1526.55
16:51:27|1526.55
16:51:28|1526.55
16:51:29|1526.55
16:51:30|1526.55
16:51:31|1526.23
16:51:32|1525.56
16:51:32|1525.23
16:51:34|1524.31
16:51:35|1523.56
16:51:36|1523.33
16:51:37|1522.26
16:51:38|1522.54
16:51:39|1523.23
16:51:40|1524.11
16:51:41|1524.07
16:51:42|1524.78
16:51:42|1525.59
16:51:44|1525.37
16:51:45|1525.37
16:51:46|1525.36
16:51:47|1525.88
16:51:47|1526.16
16:51:49|1526.03
16:51:49|1526.27
16:51:51|1525.69
16:51:52|1525.24
16:51:52|1525.46
16:51:54|1525.5
16:51:55|1525.5
16:51:56|1525.71
16:51:57|1525.71
16:51:57|1525.61
16:51:59|1525.61
16:52:00|1525.61
16:52:01|1525.61
16:52:02|1525.6
16:52:02|1525.26
16:52:04|1525.12
16:52:05|1525.12
16:52:06|1525.31
16:52:07|1525.32
16:52:08|1525.58
16:52:09|1525.68
16:52:09|1525.45
16:52:10|1525.15
16:52:12|1525.3
16:52:13|1525.44
16:52:15|1525.44
16:52:15|1525.44
16:52:16|1525.44
16:52:17|1525.45
16:52:18|1525.75
16:52:19|1525.75
16:52:21|1525.91
16:52:21|1526.24
16:52:23|1526.73
16:52:24|1526.38
16:52:25|1526.59
16:52:26|1526.6
16:52:27|1526.59
16:52:28|1526.6
16:52:29|1526.59
16:52:30|1526.75
16:52:31|1527.12
16:52:32|1527.12
16:52:32|1527.09
16:52:34|1526.99
16:52:35|1526.45
16:52:36|1526.45
16:52:37|1526.83
16:52:38|1527.08
16:52:39|1527.12
16:52:40|1527.27
16:52:41|1527.26
16:52:42|1527.18
16:52:43|1527.14
16:52:43|1527.25
16:52:45|1527.26
16:52:46|1527.26
16:52:47|1527.43
16:52:48|1527.45
16:52:48|1527.46
16:52:50|1527.46
16:52:51|1527.46
16:52:52|1527.09
16:52:52|1527.26
16:52:54|1527.26
16:52:55|1527.09
16:52:56|1527.1
16:52:56|1527.1
16:52:58|1527.16
16:52:58|1527.32
16:53:00|1527.6
16:53:01|1527.6
16:53:02|1527.6
16:53:02|1527.96
16:53:04|1528.11
16:53:05|1528.11
16:53:05|1528.02
16:53:07|1528.01
16:53:07|1527.86
16:53:08|1527.61
16:53:09|1527.61
16:53:11|1527.75
16:53:12|1527.98
16:53:13|1527.99
16:53:14|1527.76
16:53:15|1527.67
16:53:17|1527.62
16:53:18|1527.62
16:53:19|1527.66
16:53:20|1527.21
16:53:21|1527.2
16:53:22|1526.91
16:53:23|1526.87
16:53:24|1526.73
16:53:25|1526.91
16:53:25|1527.09
16:53:27|1527.1
16:53:28|1527.1
16:53:29|1527.11
16:53:29|1527.49
16:53:31|1527.48
16:53:32|1527.58
16:53:33|1527.59
16:53:34|1527.6
16:53:35|1527.6
16:53:36|1527.4
16:53:37|1527.37
16:53:37|1527.19
16:53:39|1527.17
16:53:40|1527.09
16:53:41|1527.07
16:53:42|1527.11
16:53:43|1527.08
16:53:44|1527.07
16:53:45|1527.56
16:53:46|1527.56
16:53:47|1527.56
16:53:48|1527.55
16:53:49|1527.56
16:53:50|1527.56
16:53:50|1527.56
16:53:52|1527.55
16:53:53|1527.55
16:53:54|1527.55
16:53:55|1527.56
16:53:56|1527.56
16:53:57|1527.56
16:53:58|1527.56
16:53:59|1527.56
16:54:00|1527.73
16:54:01|1527.84
16:54:02|1527.77
16:54:03|1527.77
16:54:04|1527.77
16:54:05|1527.64
16:54:06|1527.63
16:54:07|1527.64
16:54:08|1527.61
16:54:08|1527.42
16:54:10|1527.4
16:54:11|1527.01
16:54:12|1527.
16:54:13|1527.19
16:54:14|1527.19
16:54:15|1527.55
16:54:17|1527.54
16:54:18|1527.78
16:54:19|1527.47
16:54:19|1527.46
16:54:21|1527.47
16:54:22|1527.46
16:54:23|1527.46
16:54:24|1527.6
16:54:25|1527.6
16:54:26|1527.61
16:54:27|1527.61
16:54:28|1527.67
16:54:29|1527.67
16:54:30|1527.67
16:54:31|1527.66
16:54:32|1527.66
16:54:33|1527.59
16:54:34|1527.6
16:54:35|1527.95
16:54:35|1528.12
16:54:37|1528.12
16:54:38|1528.34
16:54:39|1528.21
16:54:40|1528.13
16:54:41|1528.31
16:54:42|1528.89
16:54:43|1529.04
16:54:44|1529.45
16:54:45|1529.46
16:54:46|1529.31
16:54:47|1529.16
16:54:48|1529.26
16:54:49|1529.05
16:54:50|1528.81
16:54:51|1528.47
16:54:52|1528.46
16:54:53|1528.68
16:54:54|1528.87
16:54:55|1528.92
16:54:56|1528.92
16:54:57|1529.19
16:54:58|1529.29
16:54:59|1529.38
16:55:00|1529.37
16:55:01|1529.43
16:55:02|1529.09
16:55:03|1529.17
16:55:04|1529.12
16:55:05|1529.12
16:55:06|1529.13
16:55:07|1529.12
16:55:08|1529.05
16:55:09|1529.05
16:55:10|1529.05
16:55:11|1529.15
16:55:12|1529.33
16:55:13|1529.17
16:55:14|1529.17
16:55:15|1528.98
16:55:16|1528.97
16:55:17|1528.59
16:55:19|1528.74
16:55:19|1528.75
16:55:20|1528.8
16:55:21|1528.65
16:55:22|1528.63
16:55:24|1528.42
16:55:25|1528.41
16:55:26|1528.33
16:55:27|1528.33
16:55:28|1528.03
16:55:29|1528.11
16:55:30|1528.34
16:55:31|1528.45
16:55:32|1528.45
16:55:33|1528.45
16:55:34|1528.45
16:55:35|1528.44
16:55:36|1528.31
16:55:37|1528.31
16:55:38|1528.31
16:55:39|1528.31
16:55:40|1528.32
16:55:41|1528.04
16:55:42|1528.05
16:55:43|1528.04
16:55:44|1528.04
16:55:45|1527.97
16:55:46|1527.73
16:55:47|1527.82
16:55:48|1527.96
16:55:49|1528.03
16:55:50|1528.05
16:55:52|1528.25
16:55:53|1528.28
16:55:53|1528.28
16:55:54|1528.28
16:55:56|1528.28
16:55:56|1528.27
16:55:58|1528.27
16:55:59|1528.45
16:55:59|1528.46
16:56:00|1528.48
16:56:01|1528.16
16:56:02|1528.16
16:56:04|1528.15
16:56:04|1527.9
16:56:05|1527.68
16:56:06|1527.67
16:56:07|1527.67
16:56:09|1527.48
16:56:09|1527.31
16:56:10|1527.31
16:56:12|1527.3
16:56:12|1527.01
16:56:14|1527.
16:56:14|1527.
16:56:15|1527.01
16:56:16|1527.17
16:56:18|1527.66
16:56:19|1527.67
16:56:20|1527.67
16:56:21|1527.46
16:56:23|1527.46
16:56:24|1527.46
16:56:24|1527.45
16:56:26|1527.46
16:56:27|1527.61
16:56:28|1527.74
16:56:29|1527.69
16:56:30|1527.69
16:56:31|1527.69
16:56:32|1527.74
16:56:33|1527.74
16:56:34|1527.75
16:56:35|1527.75
16:56:36|1527.74
16:56:37|1527.74
16:56:38|1527.74
16:56:39|1527.74
16:56:40|1527.74
16:56:41|1527.74
16:56:42|1527.74
16:56:43|1527.74
16:56:44|1527.73
16:56:45|1527.58
16:56:46|1527.47
16:56:47|1527.48
16:56:48|1527.55
16:56:49|1527.74
16:56:50|1527.75
16:56:51|1527.75
16:56:52|1527.75
16:56:53|1527.72
16:56:54|1527.61
16:56:55|1527.49
16:56:56|1527.49
16:56:57|1527.41
16:56:58|1527.4
16:56:59|1527.4
16:57:00|1527.4
16:57:01|1527.33
16:57:02|1527.33
16:57:03|1527.17
16:57:04|1527.14
16:57:05|1526.93
16:57:06|1526.99
16:57:07|1526.99
16:57:08|1526.99
16:57:09|1526.99
16:57:10|1526.99
16:57:11|1526.99
16:57:12|1526.99
16:57:13|1526.99
16:57:14|1526.99
16:57:15|1527.
16:57:16|1526.8
16:57:17|1526.96
16:57:19|1527.3
16:57:19|1527.12
16:57:20|1527.12
16:57:21|1527.09
16:57:22|1527.09
16:57:23|1527.08
16:57:24|1526.92
16:57:25|1526.93
16:57:26|1526.98
16:57:27|1526.9
16:57:28|1526.95
16:57:29|1526.94
16:57:30|1526.72
16:57:31|1526.57
16:57:32|1526.56
16:57:33|1526.42
16:57:34|1526.41
16:57:35|1526.41
16:57:36|1526.55
16:57:37|1526.7
16:57:38|1526.77
16:57:39|1527.01
16:57:40|1527.03
16:57:41|1527.3
16:57:42|1527.55
16:57:43|1527.83
16:57:44|1527.89
16:57:45|1527.89
16:57:46|1527.7
16:57:47|1527.7
16:57:48|1527.7
16:57:49|1527.67
16:57:50|1527.65
16:57:51|1527.27
16:57:52|1527.27
16:57:53|1527.27
16:57:54|1527.02
16:57:55|1526.78
16:57:56|1526.94
16:57:57|1526.94
16:57:58|1526.98
16:57:59|1526.99
16:58:00|1527.12
16:58:01|1526.9
16:58:02|1526.9
16:58:03|1526.9
16:58:04|1526.65
16:58:05|1526.64
16:58:06|1526.64
16:58:07|1526.75
16:58:08|1526.76
16:58:09|1526.91
16:58:10|1527.04
16:58:11|1527.04
16:58:12|1527.04
16:58:13|1527.04
16:58:14|1527.19
16:58:15|1527.22
16:58:16|1527.
16:58:17|1527.
16:58:18|1527.12
16:58:20|1527.12
16:58:21|1527.11
16:58:22|1527.11
16:58:23|1527.11
16:58:24|1527.11
16:58:25|1527.11
16:58:26|1527.12
16:58:27|1526.99
16:58:28|1526.81
16:58:29|1526.81
16:58:30|1526.81
16:58:31|1526.6
16:58:32|1526.6
16:58:33|1526.6
16:58:34|1526.59
16:58:35|1526.59
16:58:36|1526.77
16:58:37|1527.
16:58:38|1527.02
16:58:39|1527.02
16:58:40|1527.12
16:58:41|1527.12
16:58:42|1527.12
16:58:43|1527.22
16:58:44|1527.22
16:58:45|1527.23
16:58:46|1526.93
16:58:47|1526.93
16:58:48|1526.93
16:58:49|1526.93
16:58:50|1526.95
16:58:51|1527.03
16:58:52|1527.03
16:58:53|1527.04
16:58:54|1527.04
16:58:55|1527.03
16:58:56|1527.03
16:58:57|1526.82
16:58:58|1526.82
16:58:59|1526.94
16:59:00|1526.94
16:59:02|1526.95
16:59:02|1526.94
16:59:03|1526.94
16:59:05|1526.94
16:59:05|1526.94
16:59:07|1527.
16:59:07|1527.04
16:59:08|1527.04
16:59:09|1527.04
16:59:10|1527.04
16:59:11|1527.04
16:59:12|1526.92
16:59:13|1527.22
16:59:14|1527.22
16:59:15|1527.22
16:59:17|1527.26
16:59:18|1527.28
16:59:18|1527.28
16:59:20|1527.06
16:59:21|1526.96
16:59:23|1526.91
16:59:23|1526.92
16:59:24|1526.92
16:59:25|1526.91
16:59:26|1526.6
16:59:27|1526.6
16:59:29|1526.77
16:59:29|1526.78
16:59:30|1526.78
16:59:31|1526.78
16:59:32|1526.78
16:59:33|1526.78
16:59:34|1526.78
16:59:35|1526.78
16:59:36|1526.8
16:59:37|1527.01
16:59:38|1526.63
16:59:39|1526.63
16:59:40|1526.77
16:59:41|1526.77
16:59:42|1526.52
16:59:43|1526.52
16:59:44|1526.52
16:59:45|1526.52
16:59:47|1526.52
16:59:47|1526.35
16:59:48|1526.36
16:59:49|1526.36
16:59:50|1526.35
16:59:51|1526.41
16:59:52|1526.6
16:59:53|1526.6
16:59:54|1526.6
16:59:55|1526.6
16:59:56|1526.6
16:59:57|1526.83
16:59:58|1526.83
16:59:59|1526.83
17:00:01|1526.83
17:00:01|1526.59
17:00:02|1526.6
17:00:04|1526.67
17:00:04|1526.6
17:00:06|1526.67
17:00:07|1526.67
17:00:08|1526.68
17:00:09|1527.05
17:00:10|1527.17
17:00:10|1527.17
17:00:11|1527.18
17:00:13|1526.91
17:00:13|1526.91
17:00:15|1526.87
17:00:16|1527.04
17:00:16|1527.36
17:00:17|1527.37
17:00:19|1527.45
17:00:20|1527.44
17:00:21|1527.45
17:00:23|1527.27
17:00:24|1527.27
17:00:25|1527.27
17:00:26|1527.26
17:00:27|1527.26
17:00:28|1527.15
17:00:28|1527.08
17:00:29|1526.97
17:00:30|1526.96
17:00:31|1526.92
17:00:32|1526.88
17:00:34|1526.86
17:00:35|1526.81
17:00:35|1526.81
17:00:37|1526.8
17:00:38|1526.81
17:00:39|1526.8
17:00:40|1526.81
17:00:41|1526.81
17:00:42|1527.03
17:00:43|1527.03
17:00:44|1527.04
17:00:45|1527.04
17:00:46|1527.04
17:00:47|1527.04
17:00:48|1527.04
17:00:49|1527.04
17:00:50|1527.04
17:00:50|1527.04
17:00:52|1527.04
17:00:53|1527.03
17:00:54|1527.03
17:00:55|1527.04
17:00:56|1527.26
17:00:57|1527.26
17:00:58|1527.26
17:00:59|1527.26
17:01:00|1527.3
17:01:01|1527.29
17:01:02|1527.18
17:01:03|1527.18
17:01:04|1527.18
17:01:05|1527.18
17:01:06|1527.18
17:01:07|1527.19
17:01:08|1527.18
17:01:09|1527.17
17:01:10|1527.16
17:01:11|1527.16
17:01:12|1526.51
17:01:13|1526.68
17:01:14|1526.75
17:01:15|1526.86
17:01:16|1526.89
17:01:17|1526.77
17:01:18|1526.77
17:01:19|1526.77
17:01:20|1526.78
17:01:22|1527.21
17:01:23|1527.22
17:01:24|1527.21
17:01:25|1527.21
17:01:26|1527.21
17:01:27|1527.21
17:01:28|1527.21
17:01:30|1526.77
17:01:30|1526.29
17:01:31|1526.4
17:01:33|1526.63
17:01:33|1526.86
17:01:34|1526.9
17:01:35|1526.95
17:01:36|1527.14
17:01:37|1527.24
17:01:38|1527.25
17:01:39|1527.25
17:01:40|1527.25
17:01:41|1527.26
17:01:42|1527.25
17:01:43|1527.25
17:01:44|1527.25
17:01:45|1527.25
17:01:46|1527.12
17:01:47|1526.95
17:01:48|1526.86
17:01:49|1526.87
17:01:50|1526.86
17:01:51|1526.86
17:01:52|1526.86
17:01:53|1526.86
17:01:54|1526.86
17:01:55|1526.87
17:01:56|1526.87
17:01:57|1526.87
17:01:58|1526.87
17:01:59|1526.87
17:02:00|1526.89
17:02:01|1526.86
17:02:02|1526.87
17:02:03|1526.87
17:02:04|1526.87
17:02:05|1526.86
17:02:06|1526.86
17:02:07|1526.7
17:02:09|1526.69
17:02:10|1526.68
17:02:10|1526.54
17:02:12|1526.15
17:02:12|1526.16
17:02:14|1526.15
17:02:14|1526.15
17:02:15|1526.16
17:02:17|1526.15
17:02:17|1526.01
17:02:18|1525.72
17:02:19|1525.52
17:02:20|1525.36
17:02:22|1525.07
17:02:22|1525.07
17:02:24|1525.02
17:02:25|1524.71
17:02:26|1524.59
17:02:27|1524.95
17:02:28|1524.94
17:02:29|1525.24
17:02:30|1525.3
17:02:31|1524.94
17:02:32|1525.14
17:02:33|1525.15
17:02:34|1525.14
17:02:34|1524.79
17:02:36|1525.04
17:02:37|1525.04
17:02:38|1525.03
17:02:39|1525.18
17:02:40|1525.22
17:02:41|1525.07
17:02:42|1525.07
17:02:43|1525.02
17:02:44|1525.02
17:02:45|1525.02
17:02:46|1524.7
17:02:47|1524.54
17:02:48|1524.2
17:02:49|1524.18
17:02:50|1524.01
17:02:51|1523.46
17:02:52|1523.
17:02:53|1523.05
17:02:54|1524.02
17:02:55|1524.77
17:02:56|1525.11
17:02:57|1525.51
17:02:58|1525.42
17:02:59|1525.18
17:03:00|1524.99
17:03:01|1524.89
17:03:02|1524.79
17:03:03|1524.73
17:03:04|1525.3
17:03:05|1525.33
17:03:06|1525.53
17:03:07|1525.59
17:03:09|1525.31
17:03:10|1525.39
17:03:11|1525.43
17:03:11|1525.53
17:03:12|1525.65
17:03:13|1525.64
17:03:14|1525.73
17:03:16|1525.61
17:03:16|1525.83
17:03:17|1526.07
17:03:19|1526.14
17:03:19|1526.52
17:03:20|1526.67
17:03:21|1526.59
17:03:22|1526.3
17:03:24|1526.37
17:03:25|1526.32
17:03:26|1526.5
17:03:27|1526.5
17:03:28|1526.23
17:03:29|1526.14
17:03:30|1525.96
17:03:31|1525.58
17:03:32|1525.77
17:03:33|1525.53
17:03:34|1525.77
17:03:35|1525.52
17:03:36|1525.52
17:03:37|1525.54
17:03:38|1525.53
17:03:39|1525.52
17:03:40|1525.45
17:03:41|1525.26
17:03:43|1525.25
17:03:43|1525.44
17:03:44|1525.44
17:03:45|1525.54
17:03:46|1525.54
17:03:47|1525.78
17:03:48|1525.84
17:03:49|1525.96
17:03:50|1525.95
17:03:51|1525.88
17:03:53|1525.87
17:03:54|1525.87
17:03:55|1525.78
17:03:56|1525.72
17:03:56|1525.72
17:03:57|1525.72
17:03:59|1525.59
17:04:00|1525.58
17:04:00|1525.56
17:04:02|1525.56
17:04:02|1525.4
17:04:03|1525.37
17:04:04|1525.37
17:04:05|1525.6
17:04:06|1525.65
17:04:07|1525.65
17:04:08|1525.68
17:04:09|1525.72
17:04:11|1525.77
17:04:12|1525.77
17:04:12|1525.76
17:04:13|1525.93
17:04:14|1525.93
17:04:15|1525.93
17:04:16|1525.93
17:04:17|1526.14
17:04:18|1526.67
17:04:19|1526.89
17:04:20|1526.88
17:04:22|1527.13
17:04:22|1527.16
17:04:24|1527.16
17:04:25|1526.77
17:04:27|1526.7
17:04:28|1526.69
17:04:29|1526.63
17:04:30|1526.63
17:04:31|1526.43
17:04:31|1526.42
17:04:32|1526.49
17:04:33|1526.56
17:04:35|1526.44
17:04:36|1526.22
17:04:36|1526.23
17:04:38|1526.23
17:04:39|1526.23
17:04:40|1526.53
17:04:41|1526.52
17:04:42|1526.52
17:04:43|1526.52
17:04:44|1526.52
17:04:45|1526.43
17:04:46|1526.42
17:04:47|1526.42
17:04:48|1526.43
17:04:49|1526.49
17:04:50|1526.77
17:04:51|1526.63
17:04:52|1526.4
17:04:53|1526.36
17:04:54|1526.14
17:04:55|1526.1
17:04:55|1526.1
17:04:57|1526.1
17:04:57|1526.1
17:04:59|1526.31
17:05:00|1526.31
17:05:01|1526.05
17:05:01|1525.99
17:05:03|1525.94
17:05:04|1525.66
17:05:04|1525.66
17:05:06|1525.64
17:05:07|1525.64
17:05:08|1525.64
17:05:09|1525.51
17:05:10|1525.35
17:05:11|1525.35
17:05:11|1525.35
17:05:13|1525.51
17:05:14|1525.51
17:05:15|1525.51
17:05:16|1525.51
17:05:17|1525.15
17:05:17|1525.02
17:05:19|1525.03
17:05:20|1525.02
17:05:21|1525.01
17:05:22|1525.29
17:05:23|1525.29
17:05:24|1525.1
17:05:25|1524.98
17:05:26|1524.77
17:05:28|1524.95
17:05:28|1524.95
17:05:30|1524.95
17:05:31|1524.94
17:05:32|1524.79
17:05:33|1524.77
17:05:34|1524.83
17:05:35|1524.84
17:05:36|1524.85
17:05:37|1524.85
17:05:38|1524.88
17:05:39|1524.87
17:05:40|1524.87
17:05:41|1524.8
17:05:42|1524.9
17:05:43|1524.89
17:05:44|1524.89
17:05:45|1524.56
17:05:46|1524.21
17:05:47|1524.21
17:05:48|1524.2
17:05:49|1524.49
17:05:50|1524.5
17:05:51|1524.5
17:05:52|1524.73
17:05:53|1524.81
17:05:54|1524.87
17:05:56|1525.02
17:05:57|1525.02
17:05:57|1525.02
17:05:58|1525.01
17:05:59|1525.01
17:06:00|1525.02
17:06:01|1525.02
17:06:02|1525.01
17:06:03|1525.01
17:06:04|1525.02
17:06:05|1525.02
17:06:06|1525.02
17:06:07|1525.01
17:06:08|1525.02
17:06:09|1524.88
17:06:10|1524.88
17:06:11|1524.88
17:06:12|1524.87
17:06:13|1524.88
17:06:14|1524.87
17:06:15|1524.87
17:06:16|1524.88
17:06:17|1524.88
17:06:18|1525.06
17:06:19|1525.07
17:06:20|1525.07
17:06:21|1525.07
17:06:22|1525.15
17:06:23|1525.21
17:06:25|1525.2
17:06:25|1525.06
17:06:27|1525.02
17:06:28|1524.82
17:06:29|1524.79
17:06:30|1524.79
17:06:32|1524.87
17:06:32|1524.88
17:06:33|1525.05
17:06:34|1525.06
17:06:35|1525.11
17:06:36|1525.11
17:06:38|1525.15
17:06:39|1525.14
17:06:40|1525.14
17:06:41|1525.17
17:06:41|1525.25
17:06:43|1525.24
17:06:44|1525.24
17:06:44|1525.24
17:06:46|1525.25
17:06:46|1525.24
17:06:47|1525.38
17:06:48|1525.38
17:06:50|1525.37
17:06:50|1525.37
17:06:51|1525.51
17:06:53|1525.64
17:06:54|1525.65
17:06:54|1525.64
17:06:56|1525.65
17:06:56|1525.65
17:06:57|1525.65
17:06:58|1525.65
17:06:59|1525.64
17:07:00|1525.55
17:07:02|1525.55
17:07:02|1525.23
17:07:03|1525.24
17:07:05|1525.25
17:07:05|1525.3
17:07:07|1525.21
17:07:07|1525.21
17:07:09|1525.22
17:07:09|1525.22
17:07:10|1525.37
17:07:12|1525.49
17:07:12|1525.49
17:07:14|1525.72
17:07:15|1525.72
17:07:16|1525.72
17:07:17|1525.72
17:07:18|1525.87
17:07:19|1525.98
17:07:20|1526.39
17:07:21|1526.57
17:07:22|1526.98
17:07:23|1526.99
17:07:24|1526.98
17:07:25|1526.97
17:07:25|1527.05
17:07:27|1527.62
17:07:28|1527.73
17:07:29|1527.73
17:07:31|1527.83
17:07:31|1527.99
17:07:33|1528.
17:07:33|1528.24
17:07:35|1528.7
17:07:35|1528.53
17:07:37|1528.52
17:07:38|1528.52
17:07:39|1528.46
17:07:40|1529.19
17:07:41|1529.58
17:07:42|1529.83
17:07:43|1529.47
17:07:44|1529.39
17:07:45|1529.25
17:07:46|1529.43
17:07:47|1529.05
17:07:48|1529.06
17:07:49|1529.05
17:07:50|1529.05
17:07:51|1529.03
17:07:52|1528.73
17:07:53|1528.57
17:07:54|1528.55
17:07:55|1528.56
17:07:56|1528.63
17:07:57|1528.69
17:07:57|1528.69
17:07:59|1528.69
17:08:00|1528.69
17:08:01|1528.53
17:08:02|1528.53
17:08:03|1528.52
17:08:04|1528.52
17:08:05|1528.52
17:08:06|1528.53
17:08:07|1528.81
17:08:08|1528.82
17:08:09|1528.82
17:08:10|1528.82
17:08:11|1528.84
17:08:12|1529.03
17:08:13|1528.95
17:08:14|1528.84
17:08:15|1528.81
17:08:16|1528.81
17:08:17|1528.7
17:08:18|1528.39
17:08:19|1528.3
17:08:20|1528.37
17:08:21|1528.55
17:08:22|1528.55
17:08:23|1528.54
17:08:24|1528.46
17:08:25|1528.45
17:08:26|1528.46
17:08:27|1528.33
17:08:28|1528.34
17:08:30|1528.29
17:08:30|1528.11
17:08:31|1528.11
17:08:32|1528.11
17:08:34|1528.1
17:08:34|1528.1
17:08:35|1528.1
17:08:37|1527.9
17:08:38|1527.91
17:08:39|1527.91
17:08:40|1527.9
17:08:41|1527.9
17:08:42|1528.15
17:08:43|1528.15
17:08:44|1528.15
17:08:45|1528.16
17:08:46|1528.16
17:08:47|1528.16
17:08:48|1528.15
17:08:49|1528.11
17:08:50|1528.12
17:08:51|1528.12
17:08:52|1528.12
17:08:53|1527.96
17:08:54|1527.97
17:08:55|1527.97
17:08:56|1527.73
17:08:57|1527.59
17:08:58|1527.58
17:08:59|1527.58
17:09:00|1527.58
17:09:01|1527.58
17:09:02|1527.82
17:09:03|1527.82
17:09:04|1527.83
17:09:05|1527.83
17:09:06|1527.61
17:09:07|1527.61
17:09:08|1527.6
17:09:09|1527.6
17:09:10|1527.61
17:09:11|1527.6
17:09:12|1527.59
17:09:13|1527.54
17:09:14|1527.56
17:09:15|1527.85
17:09:16|1527.85
17:09:17|1527.85
17:09:18|1527.87
17:09:19|1527.86
17:09:20|1527.86
17:09:21|1527.86
17:09:22|1528.01
17:09:23|1528.22
17:09:24|1528.2
17:09:25|1527.94
17:09:26|1527.94
17:09:27|1527.94
17:09:28|1527.95
17:09:29|1527.95
17:09:31|1527.72
17:09:32|1527.72
17:09:33|1527.72
17:09:34|1527.56
17:09:35|1527.56
17:09:36|1527.56
17:09:37|1527.56
17:09:38|1527.56
17:09:39|1527.56
17:09:40|1527.56
17:09:41|1527.56
17:09:42|1527.56
17:09:43|1527.82
17:09:44|1527.89
17:09:45|1527.9
17:09:46|1527.9
17:09:47|1527.9
17:09:48|1527.9
17:09:49|1527.9
17:09:50|1527.9
17:09:51|1527.89
17:09:52|1528.03
17:09:53|1528.03
17:09:54|1528.07
17:09:55|1528.18
17:09:56|1528.19
17:09:57|1528.34
17:09:58|1528.39
17:09:59|1528.39
17:10:00|1528.24
17:10:01|1528.17
17:10:02|1528.15
17:10:03|1528.14
17:10:04|1528.15
17:10:05|1528.15
17:10:06|1528.15
17:10:07|1528.14
17:10:08|1528.15
17:10:09|1528.05
17:10:11|1527.96
17:10:12|1527.97
17:10:12|1527.97
17:10:13|1528.1
17:10:14|1528.09
17:10:15|1527.98
17:10:16|1528.38
17:10:17|1528.26
17:10:18|1528.26
17:10:20|1528.25
17:10:20|1528.59
17:10:21|1528.65
17:10:23|1528.65
17:10:23|1528.66
17:10:25|1528.48
17:10:25|1528.38
17:10:26|1528.18
17:10:27|1528.13
17:10:29|1528.05
17:10:29|1527.76
17:10:31|1527.77
17:10:32|1527.77
17:10:33|1527.77
17:10:34|1527.77
17:10:35|1527.78
17:10:36|1527.89
17:10:37|1527.89
17:10:38|1527.89
17:10:39|1527.89
17:10:40|1527.89
17:10:42|1527.88
17:10:42|1527.89
17:10:43|1527.89
17:10:44|1527.88
17:10:45|1527.92
17:10:46|1528.06
17:10:47|1528.07
17:10:49|1528.07
17:10:49|1528.07
17:10:50|1528.07
17:10:51|1528.07
17:10:53|1528.07
17:10:54|1528.07
17:10:55|1528.07
17:10:56|1528.07
17:10:57|1528.07
17:10:58|1528.07
17:10:59|1528.07
17:11:00|1527.89
17:11:01|1527.9
17:11:02|1527.91
17:11:03|1528.03
17:11:04|1528.16
17:11:05|1528.16
17:11:06|1528.17
17:11:07|1528.16
17:11:08|1528.17
17:11:09|1528.16
17:11:10|1528.07
17:11:11|1528.07
17:11:12|1528.08
17:11:13|1528.08
17:11:14|1528.07
17:11:15|1528.07
17:11:16|1528.07
17:11:17|1528.07
17:11:18|1528.07
17:11:19|1527.89
17:11:20|1527.89
17:11:21|1527.89
17:11:22|1527.88
17:11:23|1527.88
17:11:24|1527.88
17:11:25|1527.89
17:11:26|1527.89
17:11:27|1527.89
17:11:28|1527.89
17:11:29|1527.89
17:11:30|1527.89
17:11:31|1527.88
17:11:32|1527.89
17:11:33|1527.89
17:11:34|1527.58
17:11:35|1527.59
17:11:36|1527.58
17:11:37|1527.59
17:11:38|1527.59
17:11:39|1527.59
17:11:40|1527.59
17:11:41|1527.59
17:11:43|1527.59
17:11:43|1527.74
17:11:45|1527.75
17:11:46|1527.76
17:11:47|1527.81
17:11:47|1527.75
17:11:49|1527.85
17:11:50|1527.85
17:11:51|1527.85
17:11:51|1527.85
17:11:53|1527.85
17:11:54|1527.85
17:11:54|1527.85
17:11:55|1527.85
17:11:56|1527.54
17:11:57|1527.54
17:11:58|1527.63
17:11:59|1527.62
17:12:00|1527.63
17:12:02|1527.63
17:12:02|1527.53
17:12:03|1527.54
17:12:04|1527.54
17:12:06|1527.35
17:12:07|1527.34
17:12:08|1527.34
17:12:09|1527.34
17:12:10|1527.15
17:12:11|1527.15
17:12:12|1527.15
17:12:13|1527.15
17:12:14|1527.02
17:12:15|1526.97
17:12:16|1526.96
17:12:16|1526.96
17:12:18|1526.97
17:12:19|1526.96
17:12:19|1527.1
17:12:21|1527.1
17:12:22|1527.1
17:12:23|1527.1
17:12:24|1526.99
17:12:25|1526.78
17:12:26|1526.77
17:12:27|1526.77
17:12:28|1526.85
17:12:29|1526.85
17:12:30|1526.86
17:12:31|1526.86
17:12:32|1526.86
17:12:33|1526.95
17:12:35|1526.96
17:12:35|1527.17
17:12:36|1527.17
17:12:37|1527.16
17:12:38|1527.16
17:12:39|1527.22
17:12:40|1527.24
17:12:41|1527.23
17:12:42|1527.24
17:12:44|1527.23
17:12:44|1527.23
17:12:45|1527.24
17:12:46|1527.23
17:12:47|1527.23
17:12:48|1527.24
17:12:49|1527.23
17:12:50|1527.24
17:12:51|1527.24
17:12:52|1527.3
17:12:53|1527.32
17:12:54|1527.42
17:12:55|1527.49
17:12:56|1527.69
17:12:57|1527.7
17:12:59|1527.69
17:12:59|1527.7
17:13:01|1527.69
17:13:01|1527.69
17:13:03|1527.69
17:13:03|1527.69
17:13:05|1527.7
17:13:06|1527.69
17:13:07|1527.69
17:13:08|1527.69
17:13:09|1527.69
17:13:10|1527.69
17:13:10|1527.69
17:13:12|1527.69
17:13:12|1527.4
17:13:14|1527.34
17:13:15|1527.34
17:13:16|1527.35
17:13:17|1527.34
17:13:17|1527.34
17:13:19|1527.34
17:13:20|1527.35
17:13:21|1527.34
17:13:22|1527.16
17:13:23|1527.1
17:13:23|1527.08
17:13:25|1527.08
17:13:26|1527.08
17:13:27|1527.08
17:13:28|1527.09
17:13:28|1527.09
17:13:30|1527.08
17:13:31|1527.15
17:13:32|1527.15
17:13:33|1527.15
17:13:34|1527.16
17:13:35|1527.16
17:13:36|1527.15
17:13:37|1527.19
17:13:38|1527.31
17:13:39|1527.31
17:13:40|1527.31
17:13:41|1527.31
17:13:42|1527.3
17:13:43|1527.3
17:13:44|1527.3
17:13:45|1527.23
17:13:46|1527.23
17:13:47|1527.23
17:13:48|1527.22
17:13:49|1527.22
17:13:50|1527.23
17:13:51|1527.23
17:13:52|1527.22
17:13:53|1527.22
17:13:54|1527.22
17:13:55|1527.22
17:13:56|1527.22
17:13:57|1527.22
17:13:58|1527.23
17:13:59|1527.23
17:14:00|1527.23
17:14:01|1527.22
17:14:02|1527.23
17:14:03|1527.22
17:14:04|1527.22
17:14:05|1527.22
17:14:06|1527.22
17:14:07|1527.05
17:14:08|1527.05
17:14:09|1527.05
17:14:10|1527.05
17:14:11|1527.12
17:14:12|1527.12
17:14:13|1527.12
17:14:14|1527.12
17:14:15|1527.12
17:14:16|1527.12
17:14:17|1527.12
17:14:18|1527.13
17:14:19|1527.12
17:14:20|1527.12
17:14:21|1527.12
17:14:22|1527.12
17:14:23|1527.12
17:14:24|1527.35
17:14:25|1527.42
17:14:26|1527.55
17:14:27|1527.6
17:14:28|1527.58
17:14:29|1527.43
17:14:30|1527.41
17:14:31|1527.41
17:14:32|1527.4
17:14:33|1527.08
17:14:34|1527.06
17:14:36|1527.06
17:14:36|1527.06
17:14:38|1527.06
17:14:38|1527.07
17:14:40|1527.07
17:14:41|1527.07
17:14:41|1527.06
17:14:43|1527.06
17:14:44|1527.06
17:14:45|1527.22
17:14:46|1527.22
17:14:47|1527.22
17:14:49|1527.21
17:14:49|1527.22
17:14:50|1527.1
17:14:51|1527.1
17:14:52|1526.85
17:14:54|1526.85
17:14:55|1526.85
17:14:55|1526.84
17:14:56|1526.85
17:14:58|1526.85
17:14:59|1526.84
17:14:59|1526.61
17:15:01|1526.61
17:15:01|1526.45
17:15:02|1526.44
17:15:04|1526.76
17:15:05|1526.84
17:15:06|1527.05
17:15:07|1527.06
17:15:08|1527.11
17:15:09|1527.11
17:15:10|1526.91
17:15:11|1526.89
17:15:11|1526.89
17:15:13|1526.82
17:15:13|1526.69
17:15:15|1526.8
17:15:15|1526.8
17:15:17|1526.8
17:15:18|1526.81
17:15:19|1526.81
17:15:20|1526.8
17:15:21|1526.81
17:15:22|1526.81
17:15:23|1526.81
17:15:24|1526.81
17:15:25|1526.8
17:15:26|1526.8
17:15:27|1526.8
17:15:28|1526.81
17:15:30|1526.84
17:15:30|1526.84
17:15:31|1527.1
17:15:32|1527.26
17:15:33|1527.54
17:15:34|1527.54
17:15:36|1527.55
17:15:37|1527.55
17:15:37|1527.55
17:15:39|1527.55
17:15:40|1527.55
17:15:41|1527.55
17:15:42|1527.55
17:15:42|1527.46
17:15:44|1527.45
17:15:45|1527.79
17:15:46|1527.8
17:15:47|1527.88
17:15:48|1527.87
17:15:49|1527.87
17:15:51|1528.17
17:15:51|1528.56
17:15:53|1528.57
17:15:54|1528.57
17:15:55|1528.57
17:15:56|1528.62
17:15:56|1528.72
17:15:58|1528.74
17:15:59|1528.74
17:15:59|1528.74
17:16:01|1528.66
17:16:01|1528.45
17:16:03|1528.74
17:16:03|1528.74
17:16:04|1528.71
17:16:06|1528.71
17:16:07|1528.71
17:16:07|1528.72
17:16:09|1528.72
17:16:10|1528.8
17:16:11|1528.94
17:16:11|1529.18
17:16:12|1529.08
17:16:13|1529.05
17:16:15|1528.93
17:16:15|1528.92
17:16:16|1528.49
17:16:17|1528.5
17:16:19|1528.53
17:16:19|1528.53
17:16:20|1528.56
17:16:21|1528.56
17:16:22|1528.38
17:16:23|1528.38
17:16:24|1528.38
17:16:26|1528.25
17:16:27|1528.38
17:16:27|1528.43
17:16:28|1528.43
17:16:30|1528.44
17:16:30|1528.45
17:16:31|1528.45
17:16:32|1528.44
17:16:33|1528.44
17:16:34|1528.44
17:16:36|1528.45
17:16:37|1528.44
17:16:38|1528.63
17:16:39|1528.63
17:16:40|1528.63
17:16:42|1528.5
17:16:42|1528.5
17:16:43|1528.49
17:16:44|1528.49
17:16:45|1528.44
17:16:46|1528.45
17:16:47|1528.23
17:16:48|1528.1
17:16:49|1528.03
17:16:50|1527.9
17:16:51|1527.91
17:16:52|1527.91
17:16:53|1527.9
17:16:54|1527.9
17:16:55|1527.9
17:16:56|1527.9
17:16:57|1527.81
17:16:58|1527.75
17:16:59|1527.68
17:17:00|1527.63
17:17:01|1527.75
17:17:02|1527.87
17:17:03|1527.87
17:17:04|1527.68
17:17:05|1527.68
17:17:06|1527.88
17:17:07|1528.
17:17:08|1528.
17:17:09|1528.
17:17:10|1528.01
17:17:11|1528.01
17:17:12|1528.01
17:17:13|1528.01
17:17:14|1528.01
17:17:15|1528.02
17:17:16|1528.02
17:17:17|1528.02
17:17:18|1528.02
17:17:19|1528.02
17:17:20|1528.02
17:17:21|1528.01
17:17:22|1528.01
17:17:23|1528.03
17:17:24|1528.1
17:17:25|1528.09
17:17:26|1528.1
17:17:27|1528.1
17:17:28|1528.
17:17:29|1528.
17:17:30|1528.01
17:17:31|1528.17
17:17:32|1528.18
17:17:33|1528.18
17:17:34|1528.18
17:17:35|1528.18
17:17:36|1528.18
17:17:37|1528.18
17:17:38|1528.19
17:17:40|1528.04
17:17:41|1527.89
17:17:42|1527.86
17:17:43|1527.41
17:17:44|1527.41
17:17:45|1526.86
17:17:46|1526.75
17:17:48|1526.76
17:17:48|1526.76
17:17:49|1526.76
17:17:50|1526.76
17:17:51|1526.76
17:17:52|1526.75
17:17:53|1526.76
17:17:55|1526.77
17:17:56|1526.96
17:17:57|1526.96
17:17:58|1526.95
17:17:59|1526.81
17:18:00|1526.81
17:18:01|1526.79
17:18:02|1526.79
17:18:03|1526.81
17:18:04|1526.81
17:18:05|1526.95
17:18:06|1527.13
17:18:07|1527.05
17:18:08|1527.04
17:18:09|1527.33
17:18:10|1527.33
17:18:11|1527.33
17:18:12|1527.36
17:18:13|1527.4
17:18:14|1527.49
17:18:15|1527.49
17:18:16|1527.49
17:18:17|1527.49
17:18:18|1527.49
17:18:19|1527.53
17:18:20|1527.54
17:18:21|1527.54
17:18:22|1527.54
17:18:23|1527.54
17:18:24|1527.34
17:18:25|1527.34
17:18:26|1527.34
17:18:27|1527.33
17:18:28|1527.34
17:18:29|1527.33
17:18:30|1527.34
17:18:31|1527.33
17:18:32|1527.33
17:18:33|1527.34
17:18:34|1527.4
17:18:35|1527.5
17:18:36|1527.57
17:18:37|1527.57
17:18:38|1527.57
17:18:40|1527.58
17:18:41|1527.58
17:18:42|1527.61
17:18:43|1527.61
17:18:44|1527.61
17:18:45|1527.61
17:18:46|1527.63
17:18:47|1527.63
17:18:48|1527.63
17:18:49|1528.16
17:18:50|1528.16
17:18:51|1528.17
17:18:52|1528.24
17:18:53|1528.36
17:18:54|1528.37
17:18:55|1528.25
17:18:56|1528.25
17:18:57|1528.24
17:18:58|1528.24
17:18:59|1527.95
17:19:00|1527.94
17:19:01|1527.94
17:19:02|1528.1
17:19:03|1528.17
17:19:04|1528.34
17:19:06|1528.37
17:19:06|1528.37
17:19:07|1528.37
17:19:08|1528.37
17:19:09|1528.11
17:19:10|1528.04
17:19:11|1528.04
17:19:12|1528.04
17:19:13|1528.04
17:19:14|1528.05
17:19:15|1528.04
17:19:16|1527.78
17:19:17|1527.77
17:19:18|1527.77
17:19:19|1527.77
17:19:20|1527.77
17:19:21|1527.77
17:19:22|1528.18
17:19:23|1528.18
17:19:24|1528.18
17:19:25|1528.
17:19:26|1528.03
17:19:27|1528.04
17:19:28|1527.85
17:19:29|1527.85
17:19:30|1527.85
17:19:31|1527.85
17:19:32|1527.85
17:19:33|1527.76
17:19:34|1527.77
17:19:35|1527.95
17:19:36|1527.7
17:19:37|1527.71
17:19:38|1527.71
17:19:39|1527.71
17:19:41|1527.71
17:19:41|1527.71
17:19:43|1527.71
17:19:44|1527.71
17:19:45|1527.7
17:19:46|1527.7
17:19:47|1527.7
17:19:48|1527.57
17:19:50|1527.57
17:19:51|1527.58
17:19:52|1527.58
17:19:53|1527.58
17:19:54|1527.57
17:19:54|1527.57
17:19:55|1527.57
17:19:57|1527.57
17:19:57|1527.57
17:19:58|1527.57
17:19:59|1527.57
17:20:01|1527.57
17:20:01|1527.57
17:20:03|1527.57
17:20:04|1527.58
17:20:04|1527.58
17:20:06|1527.58
17:20:07|1527.43
17:20:07|1527.5
17:20:08|1527.5
17:20:10|1527.68
17:20:11|1527.76
17:20:12|1527.89
17:20:12|1527.77
17:20:13|1527.6
17:20:15|1527.59
17:20:16|1527.56
17:20:17|1527.56
17:20:17|1527.56
17:20:19|1527.55
17:20:19|1527.34
17:20:20|1527.34
17:20:22|1527.34
17:20:22|1527.34
17:20:23|1527.35
17:20:24|1527.35
17:20:26|1527.35
17:20:27|1527.34
17:20:27|1527.34
17:20:28|1527.32
17:20:29|1527.2
17:20:30|1527.2
17:20:31|1527.07
17:20:32|1527.05
17:20:33|1527.05
17:20:34|1527.05
17:20:36|1526.82
17:20:36|1526.82
17:20:37|1526.69
17:20:39|1526.88
17:20:39|1527.03
17:20:41|1527.03
17:20:42|1527.03
17:20:43|1527.03
17:20:44|1527.03
17:20:45|1527.03
17:20:47|1527.03
17:20:47|1527.03
17:20:48|1527.02
17:20:49|1527.01
17:20:51|1527.01
17:20:52|1527.3
17:20:52|1527.3
17:20:53|1527.3
17:20:54|1527.31
17:20:56|1527.3
17:20:57|1527.3
17:20:58|1527.19
17:20:58|1527.18
17:21:00|1527.18
17:21:00|1527.18
17:21:01|1527.18
17:21:03|1527.18
17:21:04|1527.18
17:21:05|1527.18
17:21:06|1527.18
17:21:07|1527.3
17:21:07|1527.34
17:21:08|1527.36
17:21:10|1527.36
17:21:10|1527.36
17:21:11|1527.46
17:21:13|1527.46
17:21:13|1527.46
17:21:14|1527.47
17:21:15|1527.46
17:21:17|1527.46
17:21:17|1527.4
17:21:19|1527.35
17:21:20|1527.35
17:21:21|1527.35
17:21:22|1527.35
17:21:23|1527.18
17:21:24|1527.09
17:21:24|1526.95
17:21:26|1526.95
17:21:26|1526.96
17:21:28|1526.96
17:21:29|1526.96
17:21:29|1526.95
17:21:30|1526.96
17:21:32|1526.95
17:21:33|1526.95
17:21:34|1526.95
17:21:35|1526.96
17:21:36|1526.96
17:21:36|1526.96
17:21:38|1526.95
17:21:39|1526.95
17:21:40|1526.95
17:21:41|1526.95
17:21:42|1526.95
17:21:44|1526.86
17:21:45|1526.87
17:21:45|1526.87
17:21:47|1526.86
17:21:47|1526.86
17:21:48|1527.
17:21:49|1527.03
17:21:51|1527.03
17:21:52|1527.02
17:21:53|1526.93
17:21:54|1526.93
17:21:55|1527.1
17:21:56|1527.11
17:21:57|1527.12
17:21:58|1527.11
17:21:59|1527.11
17:22:00|1527.12
17:22:01|1527.31
17:22:02|1527.47
17:22:03|1527.33
17:22:04|1527.33
17:22:05|1527.33
17:22:06|1527.34
17:22:07|1527.33
17:22:08|1527.33
17:22:09|1527.34
17:22:10|1527.33
17:22:11|1527.33
17:22:12|1527.34
17:22:13|1527.34
17:22:15|1527.66
17:22:15|1527.66
17:22:16|1527.6
17:22:17|1527.6
17:22:18|1527.6
17:22:19|1527.6
17:22:20|1527.59
17:22:21|1527.6
17:22:22|1527.88
17:22:23|1527.89
17:22:24|1527.77
17:22:25|1527.68
17:22:26|1527.67
17:22:27|1527.67
17:22:28|1527.61
17:22:29|1527.61
17:22:30|1527.62
17:22:31|1527.62
17:22:32|1527.62
17:22:33|1527.61
17:22:34|1527.61
17:22:35|1527.6
17:22:36|1527.6
17:22:37|1527.6
17:22:38|1527.6
17:22:39|1527.6
17:22:40|1527.6
17:22:41|1527.6
17:22:43|1527.61
17:22:44|1527.61
17:22:45|1527.54
17:22:46|1527.49
17:22:47|1527.49
17:22:48|1527.5
17:22:49|1527.5
17:22:50|1527.5
17:22:52|1527.5
17:22:52|1527.5
17:22:53|1527.5
17:22:54|1527.5
17:22:55|1527.5
17:22:56|1527.5
17:22:57|1527.5
17:22:58|1527.5
17:22:59|1527.5
17:23:00|1527.49
17:23:01|1527.5
17:23:02|1527.49
17:23:03|1527.5
17:23:04|1527.82
17:23:05|1527.93
17:23:06|1527.85
17:23:07|1527.82
17:23:08|1527.76
17:23:09|1527.76
17:23:10|1527.67
17:23:11|1527.61
17:23:12|1527.61
17:23:13|1527.87
17:23:14|1527.87
17:23:15|1527.87
17:23:16|1527.76
17:23:17|1527.76
17:23:19|1527.77
17:23:20|1527.77
17:23:20|1527.76
17:23:21|1527.77
17:23:22|1527.77
17:23:24|1527.77
17:23:24|1527.77
17:23:25|1527.77
17:23:26|1527.77
17:23:27|1527.77
17:23:28|1527.77
17:23:30|1527.77
17:23:31|1527.77
17:23:31|1527.77
17:23:33|1527.77
17:23:33|1527.77
17:23:35|1527.77
17:23:35|1527.77
17:23:36|1527.77
17:23:38|1527.76
17:23:39|1527.77
17:23:39|1527.77
17:23:40|1527.77
17:23:41|1527.76
17:23:43|1527.76
17:23:44|1527.87
17:23:46|1527.7
17:23:46|1527.7
17:23:47|1527.71
17:23:48|1527.7
17:23:49|1527.7
17:23:50|1527.71
17:23:51|1527.71
17:23:52|1527.67
17:23:53|1527.67
17:23:54|1527.49
17:23:55|1527.45
17:23:56|1527.45
17:23:57|1527.46
17:23:58|1527.45
17:23:59|1527.46
17:24:00|1527.54
17:24:01|1527.54
17:24:02|1527.54
17:24:03|1527.55
17:24:05|1527.66
17:24:06|1527.66
17:24:06|1527.67
17:24:08|1527.66
17:24:09|1527.66
17:24:10|1527.66
17:24:11|1527.67
17:24:12|1527.67
17:24:13|1527.67
17:24:14|1528.34
17:24:15|1528.36
17:24:16|1528.49
17:24:17|1528.65
17:24:18|1528.66
17:24:19|1528.66
17:24:20|1528.66
17:24:21|1528.65
17:24:22|1528.66
17:24:23|1528.66
17:24:24|1528.92
17:24:25|1528.98
17:24:26|1528.98
17:24:27|1528.98
17:24:28|1528.97
17:24:29|1528.97
17:24:30|1528.73
17:24:31|1528.68
17:24:32|1528.67
17:24:33|1528.67
17:24:34|1528.67
17:24:35|1528.6
17:24:36|1528.6
17:24:37|1528.6
17:24:38|1528.6
17:24:39|1528.6
17:24:40|1528.6
17:24:41|1528.59
17:24:42|1528.45
17:24:43|1528.45
17:24:44|1528.45
17:24:46|1528.45
17:24:46|1528.38
17:24:47|1528.32
17:24:49|1528.31
17:24:49|1528.31
17:24:50|1528.45
17:24:52|1528.52
17:24:52|1528.52
17:24:53|1528.56
17:24:55|1528.56
17:24:56|1528.56
17:24:56|1528.56
17:24:58|1528.56
17:24:58|1528.56
17:25:00|1528.56
17:25:01|1528.57
17:25:02|1528.57
17:25:02|1528.45
17:25:03|1528.45
17:25:05|1528.4
17:25:06|1528.39
17:25:06|1528.39
17:25:07|1528.39
17:25:09|1528.39
17:25:09|1528.39
17:25:11|1528.39
17:25:11|1528.58
17:25:13|1528.6
17:25:14|1528.63
17:25:15|1528.66
17:25:15|1528.67
17:25:16|1528.8
17:25:18|1528.8
17:25:19|1528.81
17:25:19|1528.8
17:25:21|1528.81
17:25:22|1528.81
17:25:23|1528.84
17:25:24|1528.94
17:25:25|1529.05
17:25:25|1529.05
17:25:26|1529.06
17:25:28|1529.06
17:25:29|1528.94
17:25:29|1528.93
17:25:31|1528.93
17:25:32|1528.87
17:25:33|1528.87
17:25:34|1528.87
17:25:35|1528.8
17:25:36|1528.7
17:25:37|1528.7
17:25:38|1528.46
17:25:39|1528.46
17:25:40|1528.46
17:25:40|1528.46
17:25:42|1528.66
17:25:42|1528.68
17:25:44|1528.74
17:25:45|1528.77
17:25:46|1528.81
17:25:47|1528.87
17:25:49|1528.93
17:25:50|1528.93
17:25:51|1528.93
17:25:51|1528.98
17:25:53|1528.98
17:25:54|1528.98
17:25:54|1528.98
17:25:56|1528.98
17:25:57|1528.99
17:25:58|1528.99
17:25:59|1528.99
17:26:00|1528.99
17:26:01|1529.27
17:26:02|1529.28
17:26:02|1529.28
17:26:04|1529.65
17:26:05|1529.64
17:26:06|1529.64
17:26:07|1529.65
17:26:08|1529.65
17:26:09|1529.64
17:26:10|1529.65
17:26:11|1529.64
17:26:12|1529.64
17:26:13|1529.64
17:26:14|1529.59
17:26:14|1529.59
17:26:16|1529.38
17:26:17|1529.38
17:26:18|1529.49
17:26:18|1529.6
17:26:20|1529.7
17:26:21|1529.7
17:26:22|1529.69
17:26:23|1529.69
17:26:24|1529.69
17:26:24|1529.7
17:26:26|1529.7
17:26:26|1529.7
17:26:27|1529.69
17:26:29|1529.69
17:26:30|1529.7
17:26:31|1529.69
17:26:31|1529.7
17:26:32|1529.69
17:26:34|1529.69
17:26:35|1529.7
17:26:35|1529.7
17:26:37|1529.7
17:26:38|1529.7
17:26:38|1530.
17:26:40|1529.99
17:26:41|1529.99
17:26:42|1529.99
17:26:43|1530.
17:26:44|1530.
17:26:45|1530.
17:26:46|1529.99
17:26:47|1529.99
17:26:49|1529.99
17:26:50|1530.
17:26:51|1529.99
17:26:52|1529.89
17:26:53|1529.89
17:26:54|1529.85
17:26:55|1529.76
17:26:56|1529.65
17:26:57|1529.57
17:26:58|1529.57
17:27:00|1529.58
17:27:00|1529.63
17:27:01|1529.64
17:27:02|1529.75
17:27:03|1529.75
17:27:04|1529.8
17:27:05|1529.8
17:27:06|1529.81
17:27:07|1529.8
17:27:08|1529.8
17:27:09|1529.8
17:27:10|1529.8
17:27:11|1529.81
17:27:12|1529.81
17:27:13|1529.81
17:27:14|1529.8
17:27:15|1529.66
17:27:16|1529.66
17:27:17|1529.66
17:27:18|1529.66
17:27:19|1529.67
17:27:20|1530.
17:27:21|1530.
17:27:22|1529.99
17:27:23|1529.99
17:27:24|1529.92
17:27:25|1529.91
17:27:26|1529.75
17:27:27|1529.75
17:27:28|1529.75
17:27:29|1529.75
17:27:30|1529.75
17:27:31|1529.75
17:27:32|1529.75
17:27:33|1529.74
17:27:34|1529.74
17:27:35|1529.85
17:27:36|1529.85
17:27:37|1529.92
17:27:38|1529.92
17:27:39|1529.98
17:27:40|1529.98
17:27:41|1529.99
17:27:42|1529.99
17:27:43|1529.99
17:27:44|1529.99
17:27:45|1529.99
17:27:46|1530.
17:27:47|1530.
17:27:48|1530.27
17:27:50|1530.27
17:27:51|1530.27
17:27:52|1530.27
17:27:53|1530.26
17:27:54|1530.26
17:27:55|1529.92
17:27:56|1529.91
17:27:57|1529.91
17:27:58|1529.91
17:27:59|1529.92
17:28:00|1529.92
17:28:01|1529.92
17:28:02|1529.92
17:28:03|1529.92
17:28:04|1529.92
17:28:05|1530.
17:28:06|1529.99
17:28:07|1529.99
17:28:08|1529.99
17:28:09|1529.99
17:28:10|1529.99
17:28:11|1530.
17:28:12|1530.
17:28:13|1530.
17:28:14|1530.
17:28:15|1530.
17:28:16|1530.
17:28:17|1530.
17:28:18|1530.
17:28:19|1529.99
17:28:20|1529.99
17:28:20|1530.
17:28:22|1530.
17:28:23|1529.99
17:28:24|1529.99
17:28:24|1530.
17:28:26|1529.99
17:28:26|1529.99
17:28:27|1529.99
17:28:28|1529.7
17:28:30|1529.4
17:28:31|1529.41
17:28:32|1529.41
17:28:33|1529.55
17:28:34|1529.55
17:28:35|1529.55
17:28:36|1529.55
17:28:37|1529.55
17:28:38|1529.57
17:28:39|1529.73
17:28:40|1529.73
17:28:40|1529.72
17:28:42|1529.72
17:28:43|1529.64
17:28:43|1529.43
17:28:45|1529.39
17:28:46|1529.36
17:28:46|1529.17
17:28:47|1529.18
17:28:49|1529.18
17:28:50|1529.18
17:28:51|1529.17
17:28:53|1529.17
17:28:54|1529.17
17:28:55|1529.18
17:28:56|1529.18
17:28:57|1529.18
17:28:58|1529.18
17:28:59|1529.18
17:29:00|1529.02
17:29:01|1529.03
17:29:02|1529.03
17:29:03|1529.03
17:29:04|1529.03
17:29:05|1529.02
17:29:06|1529.11
17:29:07|1529.11
17:29:08|1529.14
17:29:09|1529.14
17:29:10|1529.13
17:29:11|1529.13
17:29:12|1529.14
17:29:13|1529.32
17:29:14|1529.32
17:29:15|1529.32
17:29:16|1529.31
17:29:17|1529.31
17:29:19|1529.22
17:29:19|1529.22
17:29:20|1529.22
17:29:21|1529.22
17:29:22|1529.2
17:29:23|1529.2
17:29:24|1529.21
17:29:25|1529.21
17:29:26|1529.2
17:29:27|1529.2
17:29:28|1529.2
17:29:29|1529.2
17:29:30|1529.2
17:29:31|1529.2
17:29:32|1529.2
17:29:33|1529.2
17:29:34|1529.2
17:29:35|1529.2
17:29:36|1529.21
17:29:37|1529.21
17:29:38|1529.21
17:29:39|1529.21
17:29:40|1529.21
17:29:41|1529.21
17:29:42|1529.2
17:29:43|1529.2
17:29:44|1529.2
17:29:45|1529.05
17:29:46|1529.05
17:29:47|1529.05
17:29:48|1529.05
17:29:49|1529.05
17:29:51|1529.06
17:29:52|1529.06
17:29:53|1529.06
17:29:53|1529.05
17:29:54|1529.05
17:29:56|1529.05
17:29:57|1529.05
17:29:57|1529.05
17:29:59|1529.06
17:30:00|1529.06
17:30:01|1529.05
17:30:02|1529.06
17:30:02|1529.06
17:30:04|1529.06
17:30:05|1529.05
17:30:05|1529.05
17:30:07|1529.05
17:30:08|1529.05
17:30:09|1529.05
17:30:10|1529.05
17:30:11|1529.02
17:30:12|1529.02
17:30:13|1529.02
17:30:14|1529.02
17:30:15|1529.02
17:30:16|1529.02
17:30:17|1529.02
17:30:18|1529.02
17:30:19|1529.01
17:30:20|1529.01
17:30:21|1529.01
17:30:22|1529.01
17:30:23|1529.
17:30:24|1529.
17:30:25|1529.
17:30:26|1529.09
17:30:27|1529.24
17:30:28|1529.24
17:30:29|1529.25
17:30:30|1529.25
17:30:31|1529.24
17:30:32|1529.24
17:30:34|1529.14
17:30:34|1529.14
17:30:35|1529.14
17:30:36|1529.14
17:30:37|1529.13
17:30:38|1529.13
17:30:39|1529.14
17:30:40|1529.14
17:30:41|1529.13
17:30:42|1529.14
17:30:43|1528.79
17:30:44|1528.79
17:30:45|1528.88
17:30:46|1528.88
17:30:47|1528.88
17:30:48|1528.88
17:30:49|1528.88
17:30:51|1528.88
17:30:52|1528.88
17:30:52|1528.87
17:30:54|1528.87
17:30:55|1528.87
17:30:56|1528.87
17:30:57|1528.73
17:30:58|1528.71
17:30:59|1528.42
17:31:00|1528.41
17:31:01|1528.42
17:31:02|1528.42
17:31:03|1528.59
17:31:04|1528.64
17:31:05|1528.66
17:31:06|1528.66
17:31:07|1528.66
17:31:08|1528.66
17:31:09|1528.72
17:31:10|1528.99
17:31:11|1529.11
17:31:12|1529.11
17:31:13|1529.11
17:31:14|1529.11
17:31:15|1529.11
17:31:16|1529.11
17:31:17|1529.1
17:31:18|1529.03
17:31:19|1529.03
17:31:20|1529.02
17:31:21|1529.03
17:31:22|1529.03
17:31:23|1529.03
17:31:24|1529.03
17:31:25|1529.02
17:31:26|1529.03
17:31:27|1528.98
17:31:28|1528.98
17:31:29|1528.99
17:31:30|1528.99
17:31:31|1528.99
17:31:32|1528.99
17:31:33|1528.99
17:31:34|1528.99
17:31:35|1528.99
17:31:36|1528.99
17:31:37|1528.99
17:31:38|1528.98
17:31:39|1528.98
17:31:40|1528.98
17:31:41|1528.99
17:31:42|1528.99
17:31:43|1528.99
17:31:44|1528.98
17:31:45|1528.98
17:31:46|1528.98
17:31:47|1528.98
17:31:48|1528.99
17:31:49|1528.99
17:31:50|1528.99
17:31:51|1528.92
17:31:53|1528.6
17:31:54|1528.6
17:31:55|1528.6
17:31:56|1528.6
17:31:57|1528.61
17:31:58|1528.61
17:31:59|1528.61
17:32:00|1528.61
17:32:01|1528.6
17:32:02|1528.61
17:32:04|1528.68
17:32:05|1528.68
17:32:05|1528.67
17:32:06|1528.67
17:32:07|1528.67
17:32:08|1528.67
17:32:09|1528.67
17:32:10|1528.67
17:32:12|1528.68
17:32:12|1528.67
17:32:14|1528.46
17:32:15|1528.46
17:32:16|1528.46
17:32:17|1528.46
17:32:17|1528.45
17:32:19|1528.45
17:32:20|1528.46
17:32:20|1528.46
17:32:21|1528.46
17:32:23|1528.46
17:32:23|1528.45
17:32:24|1528.45
17:32:25|1528.45
17:32:27|1528.45
17:32:27|1528.22
17:32:29|1528.23
17:32:29|1528.23
17:32:30|1528.23
17:32:31|1528.23
17:32:33|1528.22
17:32:34|1528.23
17:32:34|1528.23
17:32:35|1528.23
17:32:36|1528.23
17:32:37|1528.23
17:32:39|1528.22
17:32:39|1528.22
17:32:40|1528.22
17:32:41|1528.22
17:32:42|1528.14
17:32:44|1528.09
17:32:45|1528.09
17:32:46|1527.96
17:32:47|1527.89
17:32:48|1527.82
17:32:48|1527.79
17:32:50|1527.79
17:32:50|1527.79
17:32:52|1527.96
17:32:53|1527.99
17:32:54|1527.99
17:32:56|1528.
17:32:57|1527.99
17:32:58|1527.99
17:32:58|1527.99
17:32:59|1527.99
17:33:00|1528.
17:33:02|1527.85
17:33:02|1527.85
17:33:04|1527.85
17:33:05|1527.86
17:33:05|1527.85
17:33:06|1527.86
17:33:08|1527.86
17:33:09|1527.85
17:33:10|1527.85
17:33:11|1527.76
17:33:13|1527.77
17:33:13|1527.84
17:33:14|1527.84
17:33:15|1527.84
17:33:17|1527.84
17:33:17|1527.84
17:33:18|1527.7
17:33:20|1527.69
17:33:20|1527.69
17:33:22|1527.69
17:33:23|1527.69
17:33:24|1527.8
17:33:24|1527.85
17:33:26|1527.85
17:33:27|1527.85
17:33:27|1527.75
17:33:29|1527.75
17:33:29|1527.73
17:33:30|1527.73
17:33:31|1527.53
17:33:32|1527.53
17:33:34|1527.53
17:33:34|1527.43
17:33:35|1527.4
17:33:37|1527.35
17:33:38|1527.35
17:33:38|1527.35
17:33:39|1527.35
17:33:40|1527.35
17:33:41|1527.35
17:33:43|1527.36
17:33:44|1527.35
17:33:44|1527.35
17:33:45|1527.35
17:33:46|1527.53
17:33:47|1527.53
17:33:49|1527.52
17:33:49|1527.52
17:33:50|1527.52
17:33:51|1527.52
17:33:52|1527.52
17:33:54|1527.42
17:33:55|1527.42
17:33:56|1527.42
17:33:57|1527.42
17:33:58|1527.43
17:33:59|1527.42
17:34:00|1527.43
17:34:01|1527.43
17:34:02|1527.5
17:34:03|1527.51
17:34:04|1527.71
17:34:05|1527.77
17:34:06|1527.77
17:34:07|1527.77
17:34:08|1527.78
17:34:09|1527.82
17:34:10|1527.85
17:34:11|1527.93
17:34:12|1528.
17:34:13|1528.
17:34:14|1527.99
17:34:15|1528.
17:34:16|1527.88
17:34:17|1527.84
17:34:18|1527.84
17:34:19|1527.84
17:34:20|1527.84
17:34:21|1527.84
17:34:22|1527.83
17:34:23|1527.84
17:34:24|1527.84
17:34:25|1527.81
17:34:26|1527.81
17:34:27|1527.8
17:34:28|1527.8
17:34:29|1527.8
17:34:30|1527.8
17:34:31|1527.81
17:34:32|1527.81
17:34:33|1527.81
17:34:34|1527.81
17:34:35|1527.81
17:34:36|1527.8
17:34:38|1527.8
17:34:38|1527.8
17:34:39|1527.8
17:34:40|1527.81
17:34:41|1527.81
17:34:42|1527.81
17:34:43|1527.81
17:34:44|1527.79
17:34:45|1527.73
17:34:46|1527.73
17:34:47|1527.73
17:34:48|1527.73
17:34:49|1527.73
17:34:50|1527.94
17:34:51|1527.95
17:34:52|1527.95
17:34:53|1527.95
17:34:55|1527.95
17:34:56|1527.95
17:34:57|1527.96
17:34:58|1527.99
17:34:59|1527.99
17:35:00|1527.99
17:35:01|1528.
17:35:02|1528.
17:35:03|1528.
17:35:04|1528.
17:35:05|1527.99
17:35:06|1527.85
17:35:07|1527.83
17:35:08|1527.83
17:35:09|1527.83
17:35:10|1527.82
17:35:11|1527.82
17:35:12|1527.8
17:35:13|1527.8
17:35:14|1527.8
17:35:15|1527.8
17:35:16|1527.8
17:35:17|1527.81
17:35:18|1527.8
17:35:19|1527.8
17:35:20|1527.54
17:35:21|1527.5
17:35:22|1527.49
17:35:23|1527.49
17:35:24|1527.49
17:35:26|1527.49
17:35:26|1527.47
17:35:27|1527.36
17:35:28|1527.36
17:35:29|1527.36
17:35:30|1527.37
17:35:31|1527.36
17:35:32|1527.36
17:35:33|1527.36
17:35:34|1527.36
17:35:35|1527.36
17:35:36|1527.15
17:35:37|1527.15
17:35:38|1527.15
17:35:40|1527.15
17:35:40|1527.16
17:35:41|1527.35
17:35:42|1527.36
17:35:44|1527.36
17:35:45|1527.35
17:35:46|1527.35
17:35:47|1527.36
17:35:47|1527.35
17:35:49|1527.22
17:35:50|1527.22
17:35:51|1527.22
17:35:52|1527.22
17:35:53|1527.22
17:35:54|1527.23
17:35:55|1527.23
17:35:56|1527.22
17:35:57|1527.22
17:35:58|1527.22
17:36:00|1527.22
17:36:01|1527.23
17:36:02|1527.22
17:36:02|1527.23
17:36:03|1527.22
17:36:05|1527.22
17:36:06|1527.23
17:36:06|1527.22
17:36:07|1527.22
17:36:09|1527.22
17:36:10|1527.22
17:36:11|1527.23
17:36:12|1527.22
17:36:13|1527.23
17:36:13|1527.53
17:36:14|1527.53
17:36:16|1527.53
17:36:17|1527.52
17:36:17|1527.52
17:36:19|1527.52
17:36:20|1527.52
17:36:21|1527.52
17:36:21|1527.52
17:36:23|1527.52
17:36:24|1527.19
17:36:25|1527.19
17:36:25|1527.19
17:36:27|1527.19
17:36:27|1527.19
17:36:29|1527.19
17:36:30|1527.19
17:36:31|1527.22
17:36:33|1527.25
17:36:33|1527.25
17:36:34|1527.25
17:36:35|1527.25
17:36:36|1527.25
17:36:37|1527.25
17:36:38|1527.25
17:36:39|1527.25
17:36:40|1527.24
17:36:41|1527.13
17:36:42|1527.14
17:36:43|1527.14
17:36:44|1527.14
17:36:45|1526.97
17:36:46|1526.87
17:36:47|1526.83
17:36:48|1526.83
17:36:49|1526.82
17:36:50|1526.83
17:36:51|1526.83
17:36:52|1526.82
17:36:53|1526.82
17:36:54|1526.82
17:36:55|1526.82
17:36:57|1526.82
17:36:58|1526.82
17:36:59|1526.82
17:37:00|1526.82
17:37:01|1526.82
17:37:02|1526.5
17:37:03|1526.22
17:37:04|1526.
17:37:05|1526.01
17:37:06|1526.01
17:37:07|1526.01
17:37:08|1526.01
17:37:09|1526.
17:37:10|1525.88
17:37:11|1525.88
17:37:12|1525.88
17:37:13|1525.88
17:37:14|1525.88
17:37:15|1525.89
17:37:16|1525.88
17:37:17|1525.89
17:37:18|1525.82
17:37:19|1525.82
17:37:20|1525.82
17:37:21|1525.82
17:37:22|1525.82
17:37:23|1525.81
17:37:24|1526.01
17:37:25|1526.
17:37:26|1526.01
17:37:27|1525.99
17:37:28|1525.98
17:37:29|1525.98
17:37:30|1525.98
17:37:31|1525.98
17:37:32|1525.99
17:37:33|1525.99
17:37:34|1525.98
17:37:35|1525.98
17:37:36|1525.98
17:37:37|1525.99
17:37:38|1525.99
17:37:39|1525.98
17:37:40|1526.03
17:37:41|1526.11
17:37:43|1526.24
17:37:43|1526.25
17:37:44|1526.25
17:37:45|1526.25
17:37:46|1526.25
17:37:47|1526.25
17:37:48|1526.24
17:37:49|1526.35
17:37:50|1526.6
17:37:51|1526.6
17:37:52|1526.59
17:37:53|1526.59
17:37:54|1526.59
17:37:55|1526.59
17:37:56|1526.59
17:37:57|1526.6
17:37:59|1526.6
17:38:00|1526.6
17:38:01|1526.88
17:38:02|1526.94
17:38:03|1526.97
17:38:04|1526.98
17:38:05|1526.97
17:38:06|1526.86
17:38:07|1526.86
17:38:08|1526.85
17:38:09|1526.81
17:38:10|1526.81
17:38:11|1526.81
17:38:13|1526.81
17:38:13|1526.82
17:38:14|1526.82
17:38:15|1526.77
17:38:16|1526.77
17:38:17|1526.77
17:38:18|1526.77
17:38:19|1526.77
17:38:20|1526.76
17:38:21|1526.76
17:38:22|1526.76
17:38:23|1526.76
17:38:24|1526.76
17:38:25|1526.71
17:38:26|1526.7
17:38:27|1526.7
17:38:28|1526.7
17:38:29|1526.7
17:38:30|1526.71
17:38:31|1526.7
17:38:32|1526.7
17:38:33|1526.7
17:38:34|1526.71
17:38:35|1526.7
17:38:36|1526.7
17:38:37|1526.7
17:38:38|1526.7
17:38:39|1526.7
17:38:40|1526.7
17:38:41|1526.7
17:38:42|1526.7
17:38:43|1526.71
17:38:44|1526.7
17:38:45|1526.7
17:38:46|1526.7
17:38:47|1526.7
17:38:48|1526.71
17:38:49|1526.71
17:38:50|1526.68
17:38:51|1526.63
17:38:52|1526.59
17:38:53|1526.57
17:38:54|1526.56
17:38:55|1526.5
17:38:56|1526.51
17:38:57|1526.51
17:38:59|1526.21
17:39:00|1526.06
17:39:01|1526.06
17:39:02|1526.06
17:39:03|1526.06
17:39:04|1526.06
17:39:05|1526.06
17:39:06|1526.07
17:39:07|1526.07
17:39:08|1526.07
17:39:09|1526.07
17:39:10|1526.07
17:39:11|1526.07
17:39:12|1526.06
17:39:13|1526.06
17:39:14|1526.
17:39:16|1525.98
17:39:16|1525.98
17:39:17|1525.98
17:39:18|1525.97
17:39:19|1525.97
17:39:20|1525.98
17:39:21|1525.97
17:39:22|1525.97
17:39:23|1525.97
17:39:24|1525.98
17:39:25|1525.98
17:39:26|1525.98
17:39:27|1525.97
17:39:28|1525.98
17:39:29|1525.98
17:39:30|1525.98
17:39:31|1525.98
17:39:32|1525.98
17:39:33|1525.98
17:39:34|1525.98
17:39:35|1526.16
17:39:36|1526.16
17:39:37|1526.17
17:39:38|1526.17
17:39:39|1526.17
17:39:40|1526.17
17:39:41|1526.16
17:39:42|1526.16
17:39:43|1526.05
17:39:44|1525.99
17:39:45|1525.99
17:39:46|1525.99
17:39:47|1525.99
17:39:48|1526.17
17:39:49|1526.19
17:39:50|1526.19
17:39:51|1526.19
17:39:52|1526.2
17:39:53|1526.2
17:39:54|1526.2
17:39:55|1526.2
17:39:56|1526.19
17:39:57|1526.19
17:39:58|1526.19
17:40:00|1526.19
17:40:01|1526.15
17:40:02|1526.03
17:40:03|1526.03
17:40:05|1526.03
17:40:06|1526.02
17:40:07|1526.02
17:40:08|1526.14
17:40:08|1526.14
17:40:10|1526.14
17:40:11|1526.17
17:40:11|1526.17
17:40:13|1526.19
17:40:13|1526.38
17:40:15|1526.39
17:40:15|1526.39
17:40:16|1526.49
17:40:18|1526.49
17:40:18|1526.49
17:40:19|1526.49
17:40:21|1526.53
17:40:22|1526.6
17:40:22|1526.61
17:40:23|1526.6
17:40:24|1526.61
17:40:25|1526.61
17:40:26|1526.61
17:40:27|1526.6
17:40:28|1526.61
17:40:29|1526.65
17:40:30|1526.66
17:40:31|1526.66
17:40:32|1526.65
17:40:34|1526.65
17:40:34|1526.65
17:40:35|1526.65
17:40:36|1526.65
17:40:37|1526.57
17:40:38|1526.49
17:40:39|1526.33
17:40:40|1526.33
17:40:41|1526.33
17:40:42|1526.33
17:40:43|1526.33
17:40:44|1526.33
17:40:45|1526.32
17:40:47|1526.32
17:40:47|1526.32
17:40:48|1526.32
17:40:49|1526.32
17:40:50|1526.32
17:40:51|1526.32
17:40:53|1526.33
17:40:54|1526.33
17:40:55|1526.33
17:40:55|1526.33
17:40:56|1526.08
17:40:57|1526.08
17:40:58|1526.07
17:40:59|1526.07
17:41:01|1525.96
17:41:02|1525.96
17:41:03|1525.97
17:41:04|1526.15
17:41:05|1526.15
17:41:06|1526.15
17:41:07|1526.14
17:41:08|1526.15
17:41:09|1526.14
17:41:10|1526.15
17:41:11|1526.15
17:41:12|1526.18
17:41:13|1526.19
17:41:14|1526.19
17:41:15|1526.19
17:41:16|1526.19
17:41:17|1526.11
17:41:18|1526.11
17:41:19|1526.1
17:41:21|1526.02
17:41:21|1526.02
17:41:22|1526.02
17:41:23|1526.01
17:41:24|1526.01
17:41:25|1526.02
17:41:26|1526.02
17:41:27|1526.01
17:41:28|1526.01
17:41:29|1526.01
17:41:30|1526.3
17:41:31|1526.35
17:41:32|1526.48
17:41:33|1526.55
17:41:34|1526.55
17:41:35|1526.55
17:41:36|1526.55
17:41:37|1526.55
17:41:38|1526.48
17:41:39|1526.47
17:41:40|1526.48
17:41:41|1526.48
17:41:42|1526.48
17:41:43|1526.48
17:41:44|1526.48
17:41:45|1526.67
17:41:46|1526.67
17:41:47|1526.68
17:41:48|1526.68
17:41:49|1526.68
17:41:50|1526.67
17:41:51|1526.68
17:41:52|1526.68
17:41:54|1526.85
17:41:54|1526.85
17:41:55|1526.84
17:41:56|1526.84
17:41:57|1526.85
17:41:58|1526.84
17:41:59|1526.84
17:42:00|1526.84
17:42:02|1526.85
17:42:02|1526.84
17:42:03|1526.85
17:42:05|1526.93
17:42:06|1527.11
17:42:07|1527.6
17:42:07|1527.69
17:42:09|1527.99
17:42:10|1527.99
17:42:11|1527.99
17:42:12|1527.99
17:42:13|1527.86
17:42:14|1527.72
17:42:14|1527.72
17:42:16|1527.71
17:42:17|1527.71
17:42:18|1527.72
17:42:19|1527.72
17:42:19|1527.47
17:42:21|1527.42
17:42:21|1527.47
17:42:23|1527.61
17:42:23|1527.61
17:42:25|1527.54
17:42:26|1527.49
17:42:27|1527.48
17:42:28|1527.48
17:42:28|1527.48
17:42:30|1527.47
17:42:31|1527.47
17:42:31|1527.47
17:42:33|1527.47
17:42:34|1527.47
17:42:34|1527.13
17:42:36|1527.11
17:42:37|1527.05
17:42:38|1527.05
17:42:39|1527.05
17:42:40|1527.05
17:42:40|1527.05
17:42:42|1527.12
17:42:43|1527.12
17:42:44|1527.12
17:42:45|1527.16
17:42:45|1527.12
17:42:47|1527.1
17:42:48|1527.08
17:42:49|1527.05
17:42:50|1527.05
17:42:51|1527.05
17:42:52|1527.05
17:42:52|1527.05
17:42:54|1527.05
17:42:55|1527.05
17:42:56|1527.1
17:42:57|1527.1
17:42:57|1527.1
17:42:59|1527.1
17:42:59|1527.1
17:43:01|1527.1
17:43:02|1527.1
17:43:03|1527.1
17:43:04|1527.1
17:43:06|1527.09
17:43:06|1527.1
17:43:07|1527.1
17:43:08|1527.1
17:43:09|1527.1
17:43:10|1527.1
17:43:11|1527.1
17:43:12|1526.89
17:43:13|1526.89
17:43:14|1526.89
17:43:15|1526.89
17:43:16|1526.89
17:43:17|1526.89
17:43:18|1526.88
17:43:19|1526.88
17:43:20|1526.89
17:43:21|1526.88
17:43:22|1526.88
17:43:23|1526.92
17:43:24|1526.92
17:43:25|1526.98
17:43:27|1526.98
17:43:27|1526.98
17:43:28|1526.98
17:43:29|1527.04
17:43:30|1527.03
17:43:31|1526.87
17:43:32|1526.87
17:43:33|1526.86
17:43:34|1526.86
17:43:35|1526.87
17:43:36|1526.86
17:43:37|1526.87
17:43:38|1526.86
17:43:39|1526.86
17:43:40|1526.86
17:43:41|1526.86
17:43:42|1526.87
17:43:43|1526.87
17:43:44|1526.87
17:43:45|1526.86
17:43:46|1526.87
17:43:47|1526.87
17:43:48|1526.87
17:43:49|1526.87
17:43:50|1526.87
17:43:51|1526.64
17:43:52|1526.5
17:43:53|1526.49
17:43:54|1526.49
17:43:55|1526.49
17:43:56|1526.42
17:43:57|1526.48
17:43:58|1526.48
17:43:59|1526.49
17:44:00|1526.48
17:44:01|1526.48
17:44:02|1526.49
17:44:04|1526.6
17:44:05|1526.59
17:44:06|1526.59
17:44:07|1526.59
17:44:08|1526.6
17:44:09|1526.59
17:44:10|1526.72
17:44:12|1526.75
17:44:12|1526.75
17:44:13|1526.75
17:44:14|1526.76
17:44:15|1526.75
17:44:16|1526.75
17:44:17|1526.75
17:44:18|1526.72
17:44:19|1526.59
17:44:20|1526.59
17:44:21|1526.49
17:44:22|1526.32
17:44:23|1526.18
17:44:24|1526.17
17:44:25|1526.17
17:44:26|1526.17
17:44:27|1526.17
17:44:28|1526.17
17:44:29|1526.16
17:44:30|1526.16
17:44:31|1526.16
17:44:32|1526.16
17:44:33|1526.16
17:44:34|1526.17
17:44:35|1526.17
17:44:36|1526.16
17:44:37|1526.16
17:44:38|1526.17
17:44:39|1526.17
17:44:40|1526.17
17:44:41|1526.23
17:44:42|1526.23
17:44:43|1526.23
17:44:44|1526.23
17:44:45|1526.26
17:44:46|1526.27
17:44:47|1526.37
17:44:48|1526.37
17:44:49|1526.37
17:44:50|1526.63
17:44:51|1526.65
17:44:53|1526.65
17:44:53|1526.65
17:44:54|1526.65
17:44:55|1526.65
17:44:56|1526.65
17:44:57|1526.65
17:44:58|1526.49
17:44:59|1526.35
17:45:00|1526.34
17:45:01|1526.28
17:45:02|1526.17
17:45:03|1526.16
17:45:05|1526.16
17:45:05|1526.17
17:45:06|1526.17
17:45:08|1526.17
17:45:09|1526.17
17:45:09|1526.17
17:45:11|1526.16
17:45:11|1526.17
17:45:13|1526.17
17:45:13|1526.16
17:45:14|1526.16
17:45:15|1526.12
17:45:17|1526.12
17:45:18|1526.12
17:45:19|1526.09
17:45:20|1526.09
17:45:21|1526.01
17:45:22|1526.01
17:45:23|1526.01
17:45:24|1526.01
17:45:25|1526.01
17:45:26|1526.01
17:45:27|1526.01
17:45:28|1526.01
17:45:29|1526.01
17:45:30|1526.
17:45:31|1526.
17:45:32|1525.99
17:45:32|1525.94
17:45:33|1525.95
17:45:35|1525.94
17:45:36|1525.94
17:45:37|1525.9
17:45:38|1525.9
17:45:39|1525.9
17:45:39|1525.72
17:45:41|1525.72
17:45:42|1525.72
17:45:43|1525.73
17:45:43|1525.73
17:45:44|1525.73
17:45:46|1525.73
17:45:46|1525.73
17:45:48|1525.99
17:45:49|1525.98
17:45:50|1525.98
17:45:51|1525.88
17:45:52|1525.88
17:45:53|1525.88
17:45:53|1525.88
17:45:55|1525.89
17:45:56|1525.99
17:45:57|1525.99
17:45:58|1525.99
17:45:59|1525.98
17:46:00|1525.98
17:46:01|1525.98
17:46:02|1525.99
17:46:03|1525.99
17:46:04|1525.99
17:46:05|1525.98
17:46:06|1525.99
17:46:07|1526.52
17:46:09|1526.51
17:46:09|1526.51
17:46:10|1526.52
17:46:11|1526.52
17:46:12|1526.62
17:46:14|1526.73
17:46:14|1526.73
17:46:15|1526.74
17:46:16|1526.75
17:46:18|1526.74
17:46:18|1526.75
17:46:19|1526.75
17:46:20|1526.75
17:46:21|1526.75
17:46:22|1526.74
17:46:24|1526.74
17:46:24|1526.74
17:46:26|1526.75
17:46:26|1526.75
17:46:27|1526.99
17:46:28|1527.
17:46:29|1527.
17:46:31|1527.
17:46:32|1527.
17:46:33|1527.
17:46:34|1527.01
17:46:35|1527.04
17:46:36|1527.03
17:46:37|1527.03
17:46:38|1526.84
17:46:39|1526.71
17:46:40|1526.71
17:46:41|1526.71
17:46:42|1526.71
17:46:43|1526.63
17:46:44|1526.63
17:46:45|1526.59
17:46:46|1526.59
17:46:47|1526.6
17:46:48|1526.68
17:46:49|1526.67
17:46:50|1526.68
17:46:51|1526.68
17:46:52|1526.78
17:46:53|1526.78
17:46:54|1526.78
17:46:55|1526.77
17:46:56|1526.77
17:46:57|1526.77
17:46:58|1526.78
17:46:59|1526.78
17:47:00|1526.78
17:47:01|1526.78
17:47:02|1526.99
17:47:03|1526.94
17:47:03|1526.92
17:47:04|1526.93
17:47:06|1526.92
17:47:07|1526.92
17:47:08|1526.92
17:47:09|1526.91
17:47:11|1526.88
17:47:12|1526.88
17:47:12|1526.88
17:47:14|1526.89
17:47:15|1526.89
17:47:15|1526.89
17:47:17|1526.89
17:47:17|1526.89
17:47:19|1527.12
17:47:20|1527.22
17:47:21|1527.21
17:47:22|1527.21
17:47:23|1527.22
17:47:24|1527.22
17:47:25|1527.22
17:47:26|1527.21
17:47:27|1527.21
17:47:28|1527.4
17:47:29|1527.4
17:47:30|1527.4
17:47:31|1527.4
17:47:32|1527.4
17:47:33|1527.36
17:47:34|1527.27
17:47:35|1527.26
17:47:36|1527.26
17:47:37|1527.27
17:47:38|1527.4
17:47:39|1527.4
17:47:40|1527.4
17:47:41|1527.4
17:47:42|1527.4
17:47:43|1527.4
17:47:44|1527.4
17:47:45|1527.43
17:47:46|1527.43
17:47:47|1527.39
17:47:49|1527.28
17:47:49|1527.28
17:47:50|1527.28
17:47:51|1527.28
17:47:52|1527.28
17:47:53|1527.28
17:47:54|1527.27
17:47:55|1527.29
17:47:56|1527.37
17:47:57|1527.37
17:47:58|1527.37
17:47:59|1527.37
17:48:00|1527.28
17:48:01|1527.28
17:48:02|1527.29
17:48:03|1527.28
17:48:04|1527.28
17:48:05|1527.19
17:48:06|1527.08
17:48:08|1527.
17:48:09|1526.99
17:48:10|1526.99
17:48:11|1526.99
17:48:12|1527.
17:48:13|1527.
17:48:14|1527.
17:48:15|1527.
17:48:16|1527.
17:48:17|1527.19
17:48:18|1527.19
17:48:19|1527.19
17:48:20|1527.19
17:48:22|1527.18
17:48:22|1527.19
17:48:23|1527.19
17:48:24|1527.19
17:48:25|1527.19
17:48:26|1527.18
17:48:27|1527.18
17:48:28|1527.19
17:48:29|1527.18
17:48:31|1527.19
17:48:31|1527.19
17:48:32|1527.19
17:48:33|1527.18
17:48:34|1527.19
17:48:35|1527.19
17:48:36|1527.19
17:48:38|1527.18
17:48:38|1527.19
17:48:39|1527.19
17:48:41|1527.19
17:48:42|1527.19
17:48:43|1527.19
17:48:44|1527.19
17:48:45|1527.19
17:48:45|1527.19
17:48:46|1527.19
17:48:47|1527.18
17:48:48|1527.19
17:48:49|1527.19
17:48:50|1527.18
17:48:51|1527.18
17:48:53|1527.18
17:48:54|1527.13
17:48:55|1527.13
17:48:56|1527.13
17:48:57|1527.13
17:48:58|1527.12
17:48:59|1526.67
17:49:00|1526.22
17:49:01|1526.09
17:49:02|1525.83
17:49:03|1525.84
17:49:04|1526.04
17:49:05|1525.78
17:49:06|1525.78
17:49:07|1525.66
17:49:08|1525.66
17:49:10|1525.6
17:49:11|1525.61
17:49:12|1525.72
17:49:13|1525.76
17:49:14|1525.59
17:49:15|1525.59
17:49:16|1525.72
17:49:17|1525.76
17:49:18|1525.77
17:49:19|1525.76
17:49:20|1525.76
17:49:21|1525.77
17:49:22|1525.84
17:49:23|1526.04
17:49:24|1526.07
17:49:26|1526.09
17:49:26|1525.99
17:49:27|1525.99
17:49:28|1525.98
17:49:29|1525.99
17:49:31|1526.06
17:49:31|1526.06
17:49:32|1526.06
17:49:34|1526.06
17:49:34|1526.07
17:49:35|1526.07
17:49:37|1526.06
17:49:37|1526.01
17:49:39|1526.02
17:49:39|1526.02
17:49:40|1526.01
17:49:41|1526.02
17:49:42|1526.01
17:49:43|1526.02
17:49:44|1526.02
17:49:46|1526.03
17:49:46|1526.03
17:49:47|1526.21
17:49:48|1526.48
17:49:49|1526.56
17:49:51|1526.58
17:49:51|1526.59
17:49:53|1526.5
17:49:53|1526.51
17:49:55|1526.51
17:49:55|1526.51
17:49:57|1526.51
17:49:58|1526.51
17:49:59|1526.51
17:50:00|1526.51
17:50:00|1526.93
17:50:01|1526.92
17:50:02|1526.92
17:50:03|1526.92
17:50:04|1526.92
17:50:05|1526.92
17:50:06|1526.99
17:50:07|1526.99
17:50:08|1526.99
17:50:10|1527.
17:50:12|1526.9
17:50:12|1526.86
17:50:13|1526.86
17:50:15|1526.86
17:50:15|1526.86
17:50:17|1526.86
17:50:18|1526.86
17:50:18|1526.87
17:50:20|1526.87
17:50:21|1526.86
17:50:22|1526.86
17:50:22|1526.86
17:50:23|1526.89
17:50:25|1526.9
17:50:25|1526.9
17:50:27|1526.9
17:50:28|1527.12
17:50:29|1527.12
17:50:29|1527.12
17:50:31|1527.05
17:50:32|1527.
17:50:33|1527.
17:50:34|1527.
17:50:35|1527.
17:50:36|1526.99
17:50:37|1526.99
17:50:38|1526.99
17:50:39|1526.99
17:50:40|1526.99
17:50:41|1527.
17:50:41|1527.
17:50:43|1527.04
17:50:44|1527.27
17:50:45|1527.27
17:50:46|1527.27
17:50:47|1527.27
17:50:48|1527.27
17:50:49|1527.26
17:50:50|1527.26
17:50:51|1527.26
17:50:52|1527.13
17:50:52|1527.13
17:50:54|1527.13
17:50:55|1527.14
17:50:56|1527.14
17:50:56|1527.13
17:50:58|1527.13
17:50:59|1527.13
17:51:00|1527.14
17:51:01|1527.13
17:51:02|1527.14
17:51:02|1527.14
17:51:04|1527.13
17:51:05|1527.14
17:51:06|1527.14
17:51:07|1527.14
17:51:07|1527.22
17:51:09|1527.22
17:51:10|1527.26
17:51:11|1527.56
17:51:12|1527.61
17:51:14|1528.44
17:51:14|1528.44
17:51:15|1528.5
17:51:16|1528.61
17:51:17|1528.61
17:51:18|1528.44
17:51:19|1528.44
17:51:20|1528.43
17:51:21|1528.44
17:51:22|1528.44
17:51:23|1528.43
17:51:24|1528.43
17:51:25|1528.43
17:51:26|1528.43
17:51:27|1528.43
17:51:28|1528.43
17:51:29|1528.43
17:51:30|1528.43
17:51:31|1528.44
17:51:32|1528.44
17:51:33|1528.43
17:51:34|1528.44
17:51:35|1528.43
17:51:36|1528.43
17:51:37|1528.43
17:51:38|1528.44
17:51:39|1528.44
17:51:40|1528.43
17:51:41|1528.44
17:51:42|1528.44
17:51:43|1528.44
17:51:44|1528.43
17:51:45|1528.43
17:51:46|1528.44
17:51:47|1528.44
17:51:48|1528.44
17:51:49|1528.44
17:51:50|1528.44
17:51:51|1528.44
17:51:52|1528.44
17:51:53|1528.43
17:51:54|1528.44
17:51:55|1528.43
17:51:56|1528.31
17:51:57|1528.31
17:51:58|1528.32
17:51:59|1528.32
17:52:00|1528.31
17:52:01|1528.31
17:52:02|1528.31
17:52:03|1528.42
17:52:04|1528.41
17:52:05|1528.41
17:52:06|1528.41
17:52:07|1528.41
17:52:08|1528.41
17:52:09|1528.41
17:52:10|1528.41
17:52:12|1528.42
17:52:13|1528.42
17:52:14|1528.42
17:52:15|1528.42
17:52:16|1528.42
17:52:17|1528.42
17:52:17|1528.42
17:52:19|1528.42
17:52:20|1528.42
17:52:21|1528.41
17:52:21|1528.27
17:52:23|1528.17
17:52:24|1528.17
17:52:25|1528.16
17:52:26|1528.17
17:52:27|1528.16
17:52:28|1528.16
17:52:28|1528.16
17:52:30|1528.17
17:52:30|1528.17
17:52:32|1528.17
17:52:32|1528.17
17:52:34|1528.17
17:52:35|1528.17
17:52:35|1528.17
17:52:36|1528.12
17:52:38|1528.08
17:52:38|1528.08
17:52:39|1528.08
17:52:41|1528.07
17:52:42|1528.07
17:52:43|1528.07
17:52:44|1528.07
17:52:44|1528.01
17:52:46|1528.
17:52:46|1528.
17:52:47|1528.01
17:52:49|1528.01
17:52:50|1528.01
17:52:51|1528.01
17:52:51|1528.
17:52:52|1528.01
17:52:54|1528.
17:52:54|1528.
17:52:55|1528.01
17:52:56|1528.01
17:52:58|1528.02
17:52:59|1528.09
17:52:59|1528.08
17:53:00|1528.09
17:53:01|1528.09
17:53:02|1528.08
17:53:03|1528.08
17:53:04|1528.08
17:53:05|1528.08
17:53:06|1528.08
17:53:07|1528.08
17:53:09|1528.08
17:53:09|1528.08
17:53:10|1528.08
17:53:11|1528.08
17:53:13|1528.1
17:53:14|1528.13
17:53:15|1528.13
17:53:16|1528.13
17:53:17|1528.13
17:53:19|1528.13
17:53:20|1528.13
17:53:20|1528.12
17:53:21|1528.04
17:53:23|1528.03
17:53:24|1528.03
17:53:25|1527.87
17:53:26|1527.83
17:53:27|1527.83
17:53:28|1527.83
17:53:29|1527.82
17:53:30|1527.83
17:53:31|1527.83
17:53:32|1527.83
17:53:33|1527.83
17:53:34|1527.83
17:53:35|1527.83
17:53:36|1527.83
17:53:37|1527.94
17:53:38|1527.96
17:53:39|1527.99
17:53:40|1527.99
17:53:41|1527.99
17:53:42|1528.
17:53:43|1528.
17:53:44|1528.31
17:53:45|1528.37
17:53:46|1528.38
17:53:47|1528.38
17:53:48|1528.38
17:53:49|1528.51
17:53:50|1528.52
17:53:51|1528.51
17:53:52|1528.51
17:53:53|1528.51
17:53:54|1528.52
17:53:55|1528.52
17:53:56|1528.52
17:53:57|1528.51
17:53:58|1528.52
17:53:59|1528.51
17:54:00|1528.51
17:54:01|1528.52
17:54:02|1528.52
17:54:03|1528.52
17:54:04|1528.38
17:54:05|1528.38
17:54:06|1528.38
17:54:07|1528.39
17:54:08|1528.39
17:54:09|1528.39
17:54:10|1528.39
17:54:11|1528.39
17:54:12|1528.39
17:54:13|1528.39
17:54:15|1528.39
17:54:15|1528.45
17:54:16|1528.46
17:54:17|1528.48
17:54:18|1528.47
17:54:19|1528.47
17:54:20|1528.47
17:54:21|1528.47
17:54:22|1528.48
17:54:23|1528.47
17:54:24|1528.47
17:54:26|1528.48
17:54:27|1528.48
17:54:28|1528.48
17:54:29|1528.48
17:54:30|1528.47
17:54:30|1528.48
17:54:32|1528.38
17:54:32|1528.38
17:54:34|1528.38
17:54:35|1528.38
17:54:36|1528.38
17:54:37|1528.38
17:54:38|1528.38
17:54:39|1528.38
17:54:40|1528.17
17:54:41|1528.16
17:54:42|1528.05
17:54:43|1528.06
17:54:44|1528.05
17:54:45|1527.97
17:54:45|1527.97
17:54:47|1527.96
17:54:48|1527.96
17:54:48|1527.96
17:54:50|1527.96
17:54:51|1527.96
17:54:52|1527.96
17:54:53|1527.96
17:54:54|1527.96
17:54:55|1527.96
17:54:56|1527.96
17:54:57|1527.96
17:54:58|1527.96
17:54:59|1527.96
17:55:00|1527.97
17:55:01|1528.02
17:55:02|1528.02
17:55:03|1528.18
17:55:04|1528.18
17:55:04|1528.18
17:55:06|1528.18
17:55:07|1527.98
17:55:08|1527.89
17:55:09|1527.9
17:55:10|1527.89
17:55:11|1527.89
17:55:11|1527.89
17:55:12|1527.9
17:55:14|1527.89
17:55:15|1527.9
17:55:16|1527.9
17:55:17|1527.9
17:55:18|1527.89
17:55:19|1527.9
17:55:20|1527.89
17:55:22|1527.89
17:55:22|1527.89
17:55:23|1527.89
17:55:24|1527.89
17:55:25|1527.9
17:55:26|1527.9
17:55:27|1527.9
17:55:28|1527.9
17:55:29|1527.89
17:55:30|1527.89
17:55:31|1527.84
17:55:32|1527.76
17:55:33|1527.76
17:55:34|1527.76
17:55:35|1527.76
17:55:36|1527.76
17:55:37|1527.77
17:55:38|1527.76
17:55:39|1527.77
17:55:40|1527.77
17:55:41|1527.77
17:55:42|1527.77
17:55:43|1527.77
17:55:44|1527.77
17:55:45|1527.77
17:55:47|1527.77
17:55:48|1527.77
17:55:48|1527.77
17:55:49|1527.77
17:55:50|1527.76
17:55:52|1527.76
17:55:53|1527.76
17:55:53|1527.76
17:55:54|1527.77
17:55:56|1527.77
17:55:57|1527.77
17:55:57|1527.77
17:55:58|1527.76
17:55:59|1527.76
17:56:00|1527.64
17:56:01|1527.64
17:56:02|1527.63
17:56:03|1527.63
17:56:04|1527.63
17:56:05|1527.63
17:56:07|1527.64
17:56:08|1527.64
17:56:09|1527.63
17:56:10|1527.64
17:56:11|1527.64
17:56:11|1527.63
17:56:12|1527.63
17:56:14|1527.64
17:56:15|1527.64
17:56:16|1527.63
17:56:17|1527.63
17:56:19|1527.63
17:56:19|1527.63
17:56:20|1527.63
17:56:21|1527.63
17:56:22|1527.22
17:56:23|1527.14
17:56:24|1527.12
17:56:25|1527.12
17:56:26|1527.12
17:56:27|1527.13
17:56:28|1527.13
17:56:29|1527.26
17:56:30|1527.4
17:56:31|1527.61
17:56:32|1527.8
17:56:33|1527.86
17:56:35|1527.86
17:56:36|1528.05
17:56:37|1528.05
17:56:38|1528.13
17:56:39|1528.2
17:56:40|1528.2
17:56:40|1528.2
17:56:42|1528.2
17:56:42|1528.2
17:56:43|1528.2
17:56:45|1528.21
17:56:46|1528.2
17:56:47|1528.21
17:56:48|1528.2
17:56:49|1528.2
17:56:50|1528.21
17:56:50|1528.21
17:56:52|1528.21
17:56:53|1528.21
17:56:54|1528.35
17:56:55|1528.35
17:56:56|1528.34
17:56:57|1528.34
17:56:58|1528.34
17:56:58|1528.34
17:57:00|1528.35
17:57:01|1528.35
17:57:02|1528.35
17:57:03|1528.35
17:57:04|1528.34
17:57:05|1528.34
17:57:06|1528.34
17:57:07|1528.34
17:57:08|1528.34
17:57:08|1528.34
17:57:10|1528.34
17:57:11|1528.35
17:57:12|1528.35
17:57:13|1528.35
17:57:14|1528.35
17:57:15|1528.19
17:57:16|1528.1
17:57:16|1528.11
17:57:18|1528.1
17:57:19|1528.1
17:57:20|1528.1
17:57:21|1528.1
17:57:22|1528.05
17:57:23|1528.05
17:57:24|1527.79
17:57:25|1527.79
17:57:26|1527.79
17:57:27|1527.79
17:57:28|1527.79
17:57:29|1527.79
17:57:30|1527.79
17:57:31|1527.56
17:57:32|1527.56
17:57:33|1527.56
17:57:34|1527.56
17:57:35|1527.56
17:57:36|1527.56
17:57:37|1527.55
17:57:38|1527.56
17:57:39|1527.56
17:57:40|1527.56
17:57:41|1527.56
17:57:42|1527.56
17:57:43|1527.56
17:57:44|1527.56
17:57:45|1527.75
17:57:46|1527.77
17:57:47|1527.78
17:57:48|1527.78
17:57:49|1527.78
17:57:50|1527.78
17:57:51|1527.77
17:57:52|1527.77
17:57:53|1527.77
17:57:54|1527.77
17:57:55|1527.77
17:57:56|1527.77
17:57:58|1527.78
17:57:58|1527.77
17:57:59|1527.78
17:58:00|1527.78
17:58:02|1527.77
17:58:02|1527.77
17:58:03|1527.77
17:58:04|1527.77
17:58:05|1527.77
17:58:06|1527.77
17:58:07|1527.77
17:58:08|1527.7
17:58:09|1527.47
17:58:10|1527.47
17:58:11|1527.68
17:58:12|1527.68
17:58:13|1527.68
17:58:14|1527.69
17:58:15|1527.69
17:58:16|1527.69
17:58:18|1527.69
17:58:19|1527.72
17:58:20|1527.72
17:58:21|1527.78
17:58:22|1527.8
17:58:23|1527.8
17:58:24|1527.8
17:58:25|1527.79
17:58:26|1527.8
17:58:27|1528.49
17:58:28|1528.5
17:58:29|1528.5
17:58:30|1528.49
17:58:32|1528.5
17:58:32|1528.5
17:58:33|1529.12
17:58:34|1529.11
17:58:35|1529.11
17:58:36|1529.51
17:58:37|1529.52
17:58:38|1529.52
17:58:39|1529.52
17:58:40|1529.52
17:58:41|1529.51
17:58:42|1529.53
17:58:43|1529.76
17:58:44|1529.76
17:58:45|1529.76
17:58:46|1529.76
17:58:47|1529.76
17:58:48|1529.76
17:58:49|1529.77
17:58:50|1529.5
17:58:51|1529.47
17:58:52|1529.48
17:58:53|1529.48
17:58:54|1529.47
17:58:55|1529.47
17:58:56|1529.47
17:58:57|1529.47
17:58:58|1529.47
17:58:59|1529.47
17:59:00|1529.39
17:59:01|1529.38
17:59:02|1529.39
17:59:03|1529.39
17:59:04|1529.89
17:59:05|1529.89
17:59:06|1529.9
17:59:07|1529.9
17:59:08|1529.9
17:59:09|1529.9
17:59:10|1529.9
17:59:11|1529.9
17:59:12|1529.9
17:59:13|1529.89
17:59:14|1529.9
17:59:15|1529.89
17:59:16|1529.89
17:59:17|1529.89
17:59:19|1529.9
17:59:19|1529.89
17:59:21|1529.79
17:59:22|1529.63
17:59:23|1529.63
17:59:24|1529.63
17:59:25|1529.59
17:59:26|1529.59
17:59:27|1529.59
17:59:29|1529.59
17:59:29|1529.59
17:59:30|1529.37
17:59:31|1529.37
17:59:32|1529.37
17:59:33|1529.37
17:59:34|1529.37
17:59:35|1529.37
17:59:37|1529.37
17:59:37|1529.37
17:59:38|1529.37
17:59:39|1529.16
17:59:40|1529.03
17:59:41|1529.02
17:59:42|1529.02
17:59:43|1529.02
17:59:44|1529.02
17:59:45|1529.03
17:59:46|1529.03
17:59:48|1529.09
17:59:48|1529.11
17:59:49|1529.14
17:59:50|1529.14
17:59:51|1529.14
17:59:52|1529.18
17:59:53|1529.23
17:59:54|1529.32
17:59:55|1529.5
17:59:56|1529.5
17:59:57|1529.5
17:59:58|1529.52
17:59:59|1529.52
18:00:00|1529.43
18:00:01|1529.38
18:00:02|1529.39
18:00:03|1529.38
18:00:04|1529.39
18:00:05|1529.46
18:00:06|1529.47
18:00:07|1529.47
18:00:08|1529.46
18:00:09|1529.47
18:00:10|1529.47
18:00:11|1529.46
18:00:12|1529.46
18:00:13|1529.24
18:00:14|1529.24
18:00:15|1529.25
18:00:16|1529.35
18:00:17|1529.46
18:00:18|1529.46
18:00:20|1529.46
18:00:21|1529.54
18:00:22|1529.56
18:00:23|1529.55
18:00:24|1529.56
18:00:25|1529.56
18:00:27|1529.6
18:00:27|1529.63
18:00:29|1529.63
18:00:29|1529.63
18:00:31|1529.63
18:00:32|1529.63
18:00:32|1529.63
18:00:34|1529.64
18:00:35|1529.64
18:00:35|1529.3
18:00:36|1529.29
18:00:37|1529.3
18:00:38|1529.3
18:00:39|1529.3
18:00:41|1529.3
18:00:42|1529.3
18:00:42|1529.3
18:00:43|1529.29
18:00:44|1529.3
18:00:46|1529.3
18:00:46|1529.15
18:00:48|1529.03
18:00:49|1529.02
18:00:49|1529.02
18:00:50|1529.03
18:00:51|1529.03
18:00:53|1529.04
18:00:54|1529.1
18:00:55|1529.1
18:00:55|1529.1
18:00:57|1529.1
18:00:57|1529.09
18:00:59|1529.09
18:01:00|1529.1
18:01:00|1529.1
18:01:02|1529.1
18:01:02|1529.1
18:01:03|1529.1
18:01:04|1529.1
18:01:05|1529.17
18:01:07|1529.17
18:01:08|1529.17
18:01:09|1529.26
18:01:09|1529.46
18:01:10|1529.47
18:01:11|1529.46
18:01:13|1529.46
18:01:13|1529.46
18:01:14|1529.57
18:01:15|1529.98
18:01:16|1529.98
18:01:18|1529.85
18:01:18|1529.86
18:01:19|1529.92
18:01:21|1529.95
18:01:22|1530.
18:01:23|1530.
18:01:24|1530.
18:01:25|1530.
18:01:26|1530.
18:01:27|1530.
18:01:28|1530.
18:01:29|1530.
18:01:30|1530.
18:01:31|1529.99
18:01:32|1529.99
18:01:33|1529.39
18:01:34|1529.5
18:01:35|1529.55
18:01:37|1529.64
18:01:37|1529.63
18:01:39|1529.74
18:01:40|1529.76
18:01:40|1529.76
18:01:42|1529.77
18:01:42|1529.77
18:01:44|1529.77
18:01:45|1529.77
18:01:45|1529.77
18:01:46|1529.77
18:01:47|1529.86
18:01:48|1529.86
18:01:49|1529.36
18:01:50|1529.36
18:01:51|1529.36
18:01:52|1529.35
18:01:54|1529.36
18:01:55|1529.36
18:01:55|1529.36
18:01:56|1529.36
18:01:57|1529.36
18:01:58|1529.36
18:01:59|1529.36
18:02:01|1529.35
18:02:01|1529.36
18:02:02|1529.36
18:02:04|1529.36
18:02:04|1529.46
18:02:05|1529.53
18:02:06|1529.76
18:02:08|1529.77
18:02:08|1529.77
18:02:09|1529.85
18:02:11|1529.85
18:02:12|1529.85
18:02:12|1529.85
18:02:13|1529.92
18:02:14|1529.91
18:02:15|1529.91
18:02:16|1529.92
18:02:17|1529.91
18:02:18|1529.91
18:02:19|1529.91
18:02:20|1529.91
18:02:21|1529.92
18:02:23|1529.91
18:02:24|1530.2
18:02:25|1530.19
18:02:26|1530.2
18:02:27|1530.19
18:02:28|1530.19
18:02:29|1530.19
18:02:30|1530.2
18:02:31|1530.2
18:02:33|1530.2
18:02:33|1530.2
18:02:34|1530.2
18:02:35|1530.2
18:02:37|1530.2
18:02:37|1530.19
18:02:38|1530.2
18:02:39|1530.2
18:02:41|1530.19
18:02:41|1530.19
18:02:42|1530.19
18:02:43|1530.14
18:02:45|1530.14
18:02:46|1530.13
18:02:46|1530.13
18:02:48|1530.13
18:02:48|1530.13
18:02:50|1530.13
18:02:51|1530.09
18:02:52|1530.07
18:02:53|1530.07
18:02:53|1530.06
18:02:55|1530.06
18:02:56|1530.06
18:02:57|1529.95
18:02:58|1529.95
18:02:58|1529.95
18:03:00|1529.95
18:03:01|1529.95
18:03:02|1529.96
18:03:03|1529.96
18:03:04|1529.96
18:03:04|1529.96
18:03:06|1529.96
18:03:06|1529.96
18:03:07|1529.96
18:03:09|1529.95
18:03:09|1529.95
18:03:10|1529.96
18:03:11|1529.96
18:03:13|1529.96
18:03:13|1529.96
18:03:15|1529.96
18:03:16|1529.95
18:03:16|1529.96
18:03:18|1529.96
18:03:18|1529.96
18:03:20|1529.95
18:03:20|1529.95
18:03:22|1529.96
18:03:23|1529.84
18:03:25|1529.83
18:03:25|1529.83
18:03:26|1529.83
18:03:28|1529.97
18:03:29|1529.97
18:03:30|1529.97
18:03:31|1530.04
18:03:32|1530.14
18:03:33|1530.19
18:03:34|1530.19
18:03:35|1530.19
18:03:36|1530.2
18:03:37|1530.19
18:03:38|1530.19
18:03:39|1530.19
18:03:40|1530.19
18:03:41|1530.19
18:03:42|1530.19
18:03:43|1530.19
18:03:44|1530.2
18:03:45|1530.2
18:03:46|1529.91
18:03:47|1529.92
18:03:48|1529.91
18:03:49|1529.92
18:03:50|1529.92
18:03:51|1529.92
18:03:52|1529.79
18:03:53|1529.74
18:03:54|1529.68
18:03:55|1529.6
18:03:57|1529.59
18:03:57|1529.6
18:03:58|1529.6
18:03:59|1529.59
18:04:00|1529.6
18:04:01|1529.6
18:04:02|1529.59
18:04:03|1529.6
18:04:04|1529.59
18:04:05|1529.6
18:04:06|1529.6
18:04:07|1529.6
18:04:08|1529.59
18:04:09|1529.59
18:04:10|1529.59
18:04:11|1529.59
18:04:12|1529.59
18:04:13|1529.59
18:04:14|1529.59
18:04:15|1529.59
18:04:16|1529.59
18:04:17|1529.59
18:04:18|1529.41
18:04:19|1529.41
18:04:20|1529.41
18:04:21|1529.36
18:04:22|1529.36
18:04:24|1529.35
18:04:25|1529.14
18:04:26|1529.09
18:04:28|1529.09
18:04:29|1529.09
18:04:29|1529.08
18:04:31|1528.86
18:04:32|1528.86
18:04:33|1528.86
18:04:33|1528.85
18:04:35|1528.85
18:04:36|1528.85
18:04:37|1528.85
18:04:38|1528.84
18:04:39|1528.84
18:04:39|1528.84
18:04:41|1528.85
18:04:41|1528.84
18:04:43|1528.81
18:04:44|1528.81
18:04:44|1528.81
18:04:45|1528.81
18:04:46|1528.81
18:04:47|1528.81
18:04:48|1528.81
18:04:49|1528.81
18:04:50|1528.8
18:04:52|1528.8
18:04:52|1528.8
18:04:53|1528.8
18:04:54|1528.8
18:04:55|1528.81
18:04:56|1528.81
18:04:57|1528.94
18:04:58|1528.94
18:04:59|1528.94
18:05:01|1528.95
18:05:01|1528.94
18:05:03|1528.94
18:05:03|1528.94
18:05:04|1528.94
18:05:06|1528.94
18:05:07|1528.77
18:05:08|1528.54
18:05:08|1528.54
18:05:09|1528.53
18:05:10|1528.54
18:05:12|1528.53
18:05:12|1528.53
18:05:13|1528.54
18:05:14|1528.54
18:05:15|1528.53
18:05:16|1528.53
18:05:17|1528.53
18:05:18|1528.53
18:05:19|1528.54
18:05:20|1528.64
18:05:21|1528.64
18:05:22|1528.63
18:05:24|1528.64
18:05:25|1528.8
18:05:26|1528.9
18:05:27|1528.89
18:05:29|1528.65
18:05:29|1528.65
18:05:30|1528.63
18:05:31|1528.73
18:05:32|1528.75
18:05:33|1528.75
18:05:34|1528.75
18:05:35|1528.78
18:05:36|1528.78
18:05:37|1528.78
18:05:38|1528.77
18:05:39|1528.43
18:05:40|1528.41
18:05:41|1528.41
18:05:42|1528.42
18:05:43|1528.41
18:05:44|1528.41
18:05:45|1528.42
18:05:46|1528.41
18:05:47|1528.42
18:05:48|1528.41
18:05:49|1528.42
18:05:50|1528.42
18:05:51|1528.42
18:05:52|1528.42
18:05:53|1528.41
18:05:54|1528.42
18:05:55|1528.42
18:05:56|1528.41
18:05:57|1528.38
18:05:58|1528.38
18:05:59|1528.38
18:06:00|1528.27
18:06:01|1528.27
18:06:02|1528.27
18:06:03|1528.28
18:06:04|1528.27
18:06:05|1528.17
18:06:06|1528.14
18:06:08|1528.01
18:06:08|1528.02
18:06:09|1528.02
18:06:10|1528.02
18:06:11|1528.22
18:06:12|1528.23
18:06:13|1528.23
18:06:14|1528.23
18:06:15|1528.22
18:06:16|1528.23
18:06:17|1528.23
18:06:18|1528.22
18:06:19|1528.22
18:06:20|1528.22
18:06:21|1528.22
18:06:22|1528.23
18:06:23|1528.23
18:06:24|1528.22
18:06:26|1528.23
18:06:27|1528.22
18:06:28|1528.22
18:06:29|1528.22
18:06:30|1528.16
18:06:31|1528.16
18:06:32|1528.16
18:06:33|1528.
18:06:34|1528.
18:06:35|1528.
18:06:36|1528.
18:06:37|1528.
18:06:38|1528.
18:06:39|1528.01
18:06:40|1528.
18:06:41|1528.01
18:06:43|1528.1
18:06:43|1528.15
18:06:44|1528.47
18:06:46|1528.47
18:06:46|1528.47
18:06:48|1528.46
18:06:49|1528.46
18:06:50|1528.47
18:06:50|1528.46
18:06:52|1528.38
18:06:53|1528.33
18:06:54|1528.34
18:06:55|1528.34
18:06:56|1528.33
18:06:57|1528.32
18:06:58|1528.23
18:06:59|1528.11
18:07:00|1528.1
18:07:01|1528.11
18:07:01|1528.11
18:07:02|1528.11
18:07:03|1528.1
18:07:05|1528.1
18:07:06|1528.1
18:07:07|1528.1
18:07:08|1528.1
18:07:09|1528.11
18:07:10|1528.1
18:07:10|1528.24
18:07:12|1528.3
18:07:13|1528.3
18:07:14|1528.29
18:07:15|1528.29
18:07:15|1528.29
18:07:17|1528.29
18:07:18|1528.28
18:07:19|1528.29
18:07:20|1528.29
18:07:21|1528.29
18:07:22|1528.29
18:07:23|1528.28
18:07:24|1527.94
18:07:25|1527.92
18:07:26|1527.93
18:07:27|1527.92
18:07:28|1527.93
18:07:29|1527.93
18:07:31|1527.93
18:07:31|1527.93
18:07:33|1527.93
18:07:34|1527.93
18:07:35|1527.93
18:07:36|1527.93
18:07:37|1527.93
18:07:38|1527.92
18:07:39|1527.92
18:07:40|1527.92
18:07:41|1527.92
18:07:42|1527.92
18:07:43|1527.92
18:07:44|1527.85
18:07:45|1527.85
18:07:46|1527.82
18:07:47|1527.83
18:07:48|1527.83
18:07:49|1528.02
18:07:50|1528.08
18:07:51|1528.37
18:07:52|1528.37
18:07:53|1528.37
18:07:54|1528.37
18:07:55|1528.37
18:07:56|1528.24
18:07:57|1528.18
18:07:58|1528.17
18:07:59|1528.13
18:08:00|1528.13
18:08:01|1528.03
18:08:02|1528.03
18:08:03|1528.03
18:08:04|1528.03
18:08:05|1528.03
18:08:06|1528.03
18:08:07|1528.03
18:08:08|1527.66
18:08:09|1527.66
18:08:10|1527.66
18:08:11|1527.66
18:08:12|1527.63
18:08:13|1527.63
18:08:14|1527.63
18:08:15|1527.64
18:08:16|1527.64
18:08:17|1527.64
18:08:18|1527.64
18:08:19|1528.05
18:08:20|1528.12
18:08:21|1528.12
18:08:22|1528.11
18:08:23|1528.1
18:08:24|1527.89
18:08:25|1527.91
18:08:26|1527.9
18:08:27|1527.75
18:08:29|1527.75
18:08:29|1527.75
18:08:31|1527.73
18:08:32|1527.67
18:08:33|1527.67
18:08:34|1527.67
18:08:36|1527.68
18:08:36|1527.68
18:08:37|1527.68
18:08:39|1527.89
18:08:39|1527.9
18:08:41|1527.89
18:08:41|1527.9
18:08:42|1527.89
18:08:43|1527.89
18:08:44|1528.02
18:08:45|1528.02
18:08:46|1528.03
18:08:47|1527.99
18:08:48|1527.94
18:08:50|1527.89
18:08:51|1527.81
18:08:52|1527.56
18:08:53|1527.58
18:08:54|1527.67
18:08:55|1527.67
18:08:56|1527.67
18:08:57|1527.66
18:08:57|1527.66
18:08:58|1527.67
18:09:00|1527.67
18:09:01|1527.66
18:09:01|1527.66
18:09:03|1527.66
18:09:04|1527.66
18:09:05|1527.66
18:09:06|1527.66
18:09:07|1527.66
18:09:08|1527.62
18:09:09|1527.62
18:09:10|1527.62
18:09:11|1527.62
18:09:12|1527.58
18:09:13|1527.58
18:09:14|1527.58
18:09:15|1527.59
18:09:16|1527.54
18:09:17|1527.54
18:09:18|1527.49
18:09:19|1527.49
18:09:20|1527.49
18:09:21|1527.49
18:09:22|1527.49
18:09:23|1527.49
18:09:24|1527.46
18:09:25|1527.46
18:09:26|1527.46
18:09:27|1527.46
18:09:28|1527.46
18:09:30|1527.46
18:09:30|1527.66
18:09:31|1527.67
18:09:33|1527.66
18:09:33|1527.66
18:09:35|1527.66
18:09:36|1527.66
18:09:36|1527.66
18:09:38|1527.67
18:09:38|1527.48
18:09:40|1527.47
18:09:41|1527.47
18:09:42|1527.47
18:09:43|1527.47
18:09:43|1527.47
18:09:44|1527.45
18:09:45|1527.44
18:09:46|1527.44
18:09:47|1527.44
18:09:48|1527.45
18:09:50|1527.45
18:09:51|1527.44
18:09:52|1527.45
18:09:53|1527.45
18:09:54|1527.44
18:09:55|1527.44
18:09:56|1527.01
18:09:57|1527.01
18:09:58|1527.01
18:09:59|1527.01
18:10:00|1527.
18:10:01|1527.13
18:10:02|1527.14
18:10:03|1527.13
18:10:04|1527.14
18:10:05|1527.14
18:10:06|1527.14
18:10:07|1527.13
18:10:08|1527.13
18:10:10|1527.14
18:10:10|1527.16
18:10:12|1527.17
18:10:12|1527.16
18:10:14|1527.13
18:10:14|1527.13
18:10:15|1527.13
18:10:17|1527.1
18:10:17|1527.1
18:10:19|1526.76
18:10:19|1526.76
18:10:20|1526.75
18:10:21|1526.49
18:10:22|1526.48
18:10:24|1526.48
18:10:25|1526.47
18:10:25|1526.47
18:10:27|1526.47
18:10:28|1526.48
18:10:29|1526.47
18:10:30|1526.47
18:10:31|1526.42
18:10:32|1526.41
18:10:33|1526.42
18:10:34|1526.41
18:10:35|1526.56
18:10:37|1526.57
18:10:37|1526.57
18:10:38|1526.57
18:10:39|1526.57
18:10:40|1526.58
18:10:41|1526.58
18:10:42|1526.58
18:10:43|1526.57
18:10:45|1526.57
18:10:46|1526.57
18:10:47|1526.57
18:10:48|1526.57
18:10:49|1526.57
18:10:49|1526.57
18:10:50|1526.58
18:10:51|1526.58
18:10:52|1526.58
18:10:53|1526.57
18:10:54|1526.57
18:10:56|1526.58
18:10:57|1526.57
18:10:57|1526.58
18:10:58|1526.58
18:10:59|1526.68
18:11:01|1526.84
18:11:01|1526.84
18:11:03|1526.83
18:11:04|1526.84
18:11:05|1526.7
18:11:05|1526.68
18:11:06|1526.69
18:11:07|1526.63
18:11:08|1526.64
18:11:09|1526.64
18:11:10|1526.64
18:11:11|1526.64
18:11:13|1526.63
18:11:13|1526.63
18:11:15|1526.63
18:11:16|1526.63
18:11:16|1526.63
18:11:17|1526.63
18:11:19|1526.63
18:11:19|1526.63
18:11:20|1526.63
18:11:21|1526.64
18:11:22|1526.47
18:11:23|1526.35
18:11:24|1526.35
18:11:25|1526.35
18:11:27|1526.34
18:11:27|1526.35
18:11:29|1526.34
18:11:30|1526.34
18:11:31|1526.34
18:11:32|1526.34
18:11:33|1526.63
18:11:34|1526.62
18:11:36|1526.75
18:11:36|1526.76
18:11:37|1526.76
18:11:38|1526.72
18:11:40|1526.62
18:11:41|1526.51
18:11:42|1526.51
18:11:43|1526.51
18:11:44|1526.52
18:11:45|1526.52
18:11:46|1526.45
18:11:47|1526.42
18:11:48|1526.43
18:11:49|1526.2
18:11:50|1526.2
18:11:51|1526.2
18:11:52|1526.2
18:11:53|1526.03
18:11:54|1526.03
18:11:54|1526.11
18:11:56|1526.13
18:11:57|1526.14
18:11:58|1526.48
18:11:59|1526.31
18:12:00|1526.31
18:12:01|1526.31
18:12:02|1526.3
18:12:03|1526.31
18:12:04|1526.53
18:12:05|1525.93
18:12:06|1526.52
18:12:07|1526.33
18:12:08|1526.78
18:12:09|1526.84
18:12:10|1526.85
18:12:11|1526.86
18:12:12|1527.11
18:12:12|1527.66
18:12:14|1528.
18:12:15|1528.
18:12:15|1528.
18:12:17|1528.
18:12:17|1528.
18:12:19|1528.01
18:12:20|1528.
18:12:21|1528.
18:12:22|1528.
18:12:23|1527.86
18:12:24|1527.87
18:12:25|1527.87
18:12:26|1527.86
18:12:27|1527.87
18:12:28|1527.87
18:12:29|1527.86
18:12:30|1527.87
18:12:30|1527.87
18:12:32|1527.86
18:12:34|1527.87
18:12:34|1527.86
18:12:36|1527.86
18:12:37|1527.87
18:12:37|1527.76
18:12:39|1527.4
18:12:39|1527.19
18:12:41|1527.19
18:12:41|1527.19
18:12:43|1527.2
18:12:44|1527.28
18:12:45|1527.28
18:12:46|1527.27
18:12:47|1527.27
18:12:47|1527.27
18:12:49|1527.26
18:12:50|1527.26
18:12:51|1527.26
18:12:52|1527.26
18:12:53|1527.26
18:12:54|1527.26
18:12:55|1527.27
18:12:56|1527.26
18:12:57|1527.26
18:12:58|1527.2
18:12:59|1527.2
18:13:00|1527.21
18:13:02|1527.32
18:13:02|1527.32
18:13:03|1527.33
18:13:04|1527.35
18:13:05|1527.34
18:13:06|1527.35
18:13:07|1527.34
18:13:08|1527.34
18:13:09|1527.34
18:13:10|1527.34
18:13:11|1527.23
18:13:12|1527.23
18:13:13|1527.23
18:13:14|1527.23
18:13:15|1527.22
18:13:16|1527.22
18:13:17|1526.88
18:13:18|1526.86
18:13:19|1526.86
18:13:20|1526.86
18:13:21|1526.78
18:13:22|1526.7
18:13:23|1526.7
18:13:24|1526.7
18:13:25|1526.75
18:13:26|1526.95
18:13:27|1526.95
18:13:28|1527.34
18:13:29|1527.34
18:13:30|1527.34
18:13:31|1527.34
18:13:32|1527.34
18:13:34|1527.34
18:13:35|1527.34
18:13:37|1527.34
18:13:37|1527.33
18:13:38|1527.34
18:13:39|1527.34
18:13:40|1527.33
18:13:41|1527.34
18:13:42|1527.34
18:13:43|1527.34
18:13:44|1527.59
18:13:45|1527.59
18:13:46|1527.61
18:13:47|1527.6
18:13:48|1527.6
18:13:49|1527.62
18:13:50|1527.62
18:13:51|1527.62
18:13:52|1527.63
18:13:53|1527.62
18:13:54|1527.62
18:13:55|1527.66
18:13:56|1527.66
18:13:57|1527.84
18:13:58|1527.84
18:13:59|1527.84
18:14:00|1527.86
18:14:01|1528.24
18:14:02|1527.82
18:14:03|1527.81
18:14:04|1527.82
18:14:05|1527.82
18:14:06|1527.82
18:14:07|1527.81
18:14:08|1527.82
18:14:09|1527.82
18:14:10|1527.82
18:14:11|1527.82
18:14:12|1527.81
18:14:13|1527.81
18:14:14|1527.81
18:14:15|1527.69
18:14:16|1527.69
18:14:17|1527.7
18:14:18|1527.7
18:14:19|1527.8
18:14:20|1527.81
18:14:21|1527.81
18:14:22|1527.81
18:14:23|1527.81
18:14:24|1527.81
18:14:25|1527.93
18:14:26|1527.93
18:14:27|1527.93
18:14:28|1527.93
18:14:29|1527.87
18:14:30|1527.86
18:14:31|1527.86
18:14:32|1527.86
18:14:34|1527.86
18:14:35|1527.85
18:14:36|1527.22
18:14:37|1527.19
18:14:37|1527.
18:14:39|1527.
18:14:39|1526.99
18:14:41|1526.99
18:14:41|1527.
18:14:43|1527.
18:14:44|1527.
18:14:45|1526.99
18:14:46|1526.99
18:14:47|1526.99
18:14:48|1526.99
18:14:49|1527.
18:14:50|1527.
18:14:51|1527.
18:14:52|1527.
18:14:53|1526.99
18:14:54|1527.
18:14:55|1527.
18:14:56|1527.
18:14:57|1526.89
18:14:58|1526.88
18:14:59|1526.88
18:15:00|1526.88
18:15:01|1526.76
18:15:02|1526.7
18:15:03|1526.71
18:15:04|1526.7
18:15:05|1526.7
18:15:06|1526.71
18:15:07|1526.53
18:15:08|1526.53
18:15:09|1526.53
18:15:10|1526.52
18:15:11|1526.53
18:15:12|1526.53
18:15:13|1526.53
18:15:14|1526.53
18:15:15|1526.52
18:15:16|1526.52
18:15:17|1526.39
18:15:18|1526.52
18:15:19|1526.52
18:15:20|1526.48
18:15:21|1526.48
18:15:22|1526.47
18:15:23|1526.53
18:15:24|1526.52
18:15:25|1526.53
18:15:26|1526.53
18:15:27|1526.53
18:15:28|1526.53
18:15:29|1526.52
18:15:30|1526.52
18:15:31|1526.52
18:15:32|1526.52
18:15:33|1526.52
18:15:34|1526.52
18:15:36|1526.52
18:15:37|1526.53
18:15:37|1526.53
18:15:39|1526.53
18:15:40|1526.53
18:15:41|1526.25
18:15:42|1526.14
18:15:43|1526.14
18:15:44|1526.02
18:15:45|1526.03
18:15:46|1526.02
18:15:47|1526.03
18:15:48|1526.03
18:15:49|1526.02
18:15:51|1525.93
18:15:51|1525.82
18:15:52|1525.72
18:15:53|1525.43
18:15:54|1525.43
18:15:55|1525.03
18:15:56|1525.43
18:15:57|1525.22
18:15:58|1524.97
18:15:59|1525.25
18:16:00|1525.09
18:16:01|1525.65
18:16:02|1525.79
18:16:03|1526.14
18:16:04|1526.2
18:16:05|1526.37
18:16:06|1526.01
18:16:08|1526.02
18:16:08|1525.69
18:16:09|1525.53
18:16:10|1525.66
18:16:11|1525.73
18:16:12|1525.72
18:16:13|1525.72
18:16:14|1525.73
18:16:15|1525.73
18:16:16|1525.56
18:16:17|1525.57
18:16:18|1525.57
18:16:19|1525.57
18:16:20|1525.43
18:16:21|1525.43
18:16:22|1525.64
18:16:23|1525.51
18:16:24|1525.17
18:16:25|1525.37
18:16:26|1525.4
18:16:27|1525.58
18:16:28|1525.58
18:16:29|1525.58
18:16:30|1525.58
18:16:31|1525.99
18:16:32|1525.87
18:16:33|1525.8
18:16:34|1525.8
18:16:36|1525.8
18:16:37|1525.8
18:16:38|1525.8
18:16:40|1525.8
18:16:41|1525.8
18:16:42|1525.81
18:16:43|1525.81
18:16:44|1525.88
18:16:44|1525.93
18:16:45|1526.13
18:16:46|1526.13
18:16:47|1526.12
18:16:49|1526.13
18:16:50|1525.9
18:16:51|1526.12
18:16:52|1526.14
18:16:53|1526.14
18:16:54|1526.21
18:16:55|1526.2
18:16:56|1526.21
18:16:57|1526.1
18:16:58|1526.1
18:16:59|1526.09
18:17:00|1526.09
18:17:01|1526.23
18:17:02|1526.28
18:17:03|1526.41
18:17:04|1526.45
18:17:05|1526.57
18:17:06|1526.56
18:17:07|1526.85
18:17:08|1526.7
18:17:09|1526.69
18:17:10|1527.02
18:17:11|1527.02
18:17:12|1527.01
18:17:13|1527.01
18:17:14|1527.01
18:17:15|1527.02
18:17:16|1527.01
18:17:17|1527.21
18:17:18|1527.77
18:17:19|1527.59
18:17:20|1527.78
18:17:21|1527.82
18:17:22|1528.2
18:17:23|1528.35
18:17:24|1528.35
18:17:25|1528.36
18:17:26|1528.3
18:17:27|1528.31
18:17:28|1528.3
18:17:29|1528.21
18:17:30|1528.18
18:17:31|1528.27
18:17:32|1528.48
18:17:33|1528.48
18:17:34|1528.48
18:17:35|1528.48
18:17:36|1528.67
18:17:38|1528.68
18:17:38|1528.67
18:17:39|1528.67
18:17:40|1528.83
18:17:41|1528.83
18:17:42|1528.84
18:17:44|1528.84
18:17:44|1528.96
18:17:45|1528.95
18:17:46|1528.95
18:17:47|1528.95
18:17:48|1529.11
18:17:49|1529.1
18:17:50|1529.1
18:17:51|1529.25
18:17:52|1529.25
18:17:54|1529.09
18:17:54|1528.93
18:17:55|1528.93
18:17:57|1528.94
18:17:58|1528.94
18:17:58|1528.93
18:18:00|1529.1
18:18:01|1529.1
18:18:02|1529.1
18:18:03|1529.09
18:18:04|1529.1
18:18:05|1529.09
18:18:06|1529.09
18:18:07|1529.24
18:18:07|1529.24
18:18:09|1529.25
18:18:10|1529.25
18:18:11|1529.24
18:18:12|1528.91
18:18:12|1528.92
18:18:14|1528.66
18:18:15|1528.92
18:18:16|1528.92
18:18:16|1528.92
18:18:18|1529.07
18:18:19|1529.07
18:18:20|1529.07
18:18:21|1529.07
18:18:22|1529.17
18:18:22|1529.17
18:18:24|1529.17
18:18:25|1529.17
18:18:25|1529.3
18:18:27|1529.17
18:18:28|1528.38
18:18:29|1528.38
18:18:29|1528.39
18:18:31|1528.38
18:18:32|1528.38
18:18:32|1528.38
18:18:33|1528.38
18:18:34|1528.4
18:18:36|1528.4
18:18:37|1528.4
18:18:38|1528.39
18:18:39|1528.52
18:18:41|1528.52
18:18:41|1528.56
18:18:43|1528.56
18:18:44|1528.56
18:18:46|1528.56
18:18:46|1528.57
18:18:47|1528.57
18:18:48|1528.73
18:18:49|1528.78
18:18:50|1528.77
18:18:52|1528.77
18:18:52|1528.77
18:18:54|1528.78
18:18:55|1528.77
18:18:56|1528.77
18:18:57|1528.77
18:18:58|1528.86
18:18:59|1528.86
18:19:00|1528.86
18:19:01|1528.87
18:19:02|1529.38
18:19:03|1529.51
18:19:04|1529.53
18:19:05|1529.54
18:19:06|1529.54
18:19:07|1529.68
18:19:08|1529.68
18:19:09|1529.69
18:19:10|1529.76
18:19:11|1529.76
18:19:12|1529.76
18:19:13|1529.49
18:19:14|1529.45
18:19:15|1529.45
18:19:16|1529.46
18:19:17|1529.43
18:19:18|1529.9
18:19:19|1529.9
18:19:20|1529.9
18:19:21|1529.9
18:19:22|1529.9
18:19:23|1529.9
18:19:24|1529.9
18:19:25|1529.9
18:19:26|1529.9
18:19:27|1529.9
18:19:28|1529.9
18:19:29|1529.9
18:19:30|1529.9
18:19:31|1529.9
18:19:32|1529.9
18:19:33|1529.9
18:19:34|1529.9
18:19:35|1529.91
18:19:36|1529.9
18:19:37|1529.9
18:19:38|1529.9
18:19:40|1529.9
18:19:40|1529.9
18:19:42|1529.9
18:19:43|1529.9
18:19:43|1530.
18:19:44|1529.9
18:19:46|1529.9
18:19:47|1530.1
18:19:48|1530.1
18:19:49|1530.12
18:19:50|1530.13
18:19:51|1530.17
18:19:52|1530.16
18:19:53|1530.16
18:19:54|1530.16
18:19:55|1530.16
18:19:55|1530.16
18:19:57|1530.16
18:19:58|1530.16
18:19:59|1530.16
18:19:59|1530.16
18:20:01|1530.17
18:20:02|1530.17
18:20:02|1530.3
18:20:04|1530.31
18:20:05|1530.3
18:20:06|1530.3
18:20:07|1530.3
18:20:08|1530.3
18:20:09|1530.3
18:20:10|1530.29
18:20:11|1530.3
18:20:11|1530.3
18:20:13|1530.29
18:20:14|1530.28
18:20:15|1530.28
18:20:15|1530.28
18:20:17|1530.29
18:20:18|1530.29
18:20:19|1530.28
18:20:20|1530.29
18:20:21|1530.29
18:20:21|1530.28
18:20:22|1530.28
18:20:23|1530.28
18:20:25|1530.28
18:20:26|1530.29
18:20:27|1530.29
18:20:27|1530.28
18:20:29|1530.36
18:20:30|1530.37
18:20:31|1530.36
18:20:32|1530.45
18:20:33|1530.46
18:20:34|1530.63
18:20:35|1530.64
18:20:36|1530.83
18:20:37|1530.84
18:20:38|1530.83
18:20:39|1530.83
18:20:40|1530.73
18:20:42|1530.73
18:20:42|1530.74
18:20:43|1530.73
18:20:44|1530.73
18:20:45|1530.85
18:20:46|1530.87
18:20:47|1530.91
18:20:48|1530.9
18:20:49|1530.9
18:20:50|1530.83
18:20:51|1530.83
18:20:52|1530.83
18:20:53|1530.83
18:20:54|1530.83
18:20:55|1530.74
18:20:56|1530.67
18:20:58|1530.48
18:20:58|1530.48
18:20:59|1530.49
18:21:01|1530.63
18:21:01|1530.63
18:21:02|1530.64
18:21:03|1530.64
18:21:05|1530.63
18:21:06|1530.69
18:21:07|1530.7
18:21:08|1530.76
18:21:08|1530.76
18:21:10|1530.76
18:21:11|1530.76
18:21:12|1530.76
18:21:13|1530.73
18:21:14|1530.73
18:21:15|1530.73
18:21:16|1530.73
18:21:17|1530.73
18:21:18|1530.73
18:21:19|1530.67
18:21:20|1530.67
18:21:21|1530.67
18:21:22|1530.67
18:21:23|1530.8
18:21:24|1530.81
18:21:25|1530.81
18:21:26|1530.81
18:21:27|1530.8
18:21:28|1530.8
18:21:29|1530.8
18:21:30|1530.8
18:21:31|1530.91
18:21:32|1530.91
18:21:33|1530.91
18:21:34|1530.91
18:21:35|1530.9
18:21:36|1530.83
18:21:37|1530.81
18:21:38|1530.81
18:21:39|1530.81
18:21:40|1530.81
18:21:42|1530.82
18:21:43|1530.81
18:21:44|1530.81
18:21:45|1530.81
18:21:45|1530.81
18:21:47|1530.81
18:21:48|1530.82
18:21:49|1530.81
18:21:50|1530.81
18:21:51|1530.81
18:21:52|1530.81
18:21:53|1530.81
18:21:54|1530.77
18:21:55|1530.76
18:21:56|1530.77
18:21:57|1530.69
18:21:58|1530.53
18:21:59|1530.52
18:22:00|1530.51
18:22:01|1530.51
18:22:02|1530.59
18:22:03|1530.61
18:22:04|1530.49
18:22:05|1530.48
18:22:06|1530.48
18:22:07|1530.48
18:22:08|1530.48
18:22:09|1530.09
18:22:10|1530.1
18:22:11|1530.09
18:22:12|1530.09
18:22:13|1530.17
18:22:14|1530.17
18:22:15|1530.17
18:22:16|1530.18
18:22:17|1530.17
18:22:18|1530.17
18:22:19|1530.17
18:22:21|1530.17
18:22:21|1530.17
18:22:22|1530.1
18:22:23|1530.09
18:22:24|1530.11
18:22:25|1530.11
18:22:26|1530.1
18:22:27|1530.1
18:22:28|1530.1
18:22:29|1530.1
18:22:30|1530.1
18:22:31|1530.1
18:22:32|1530.06
18:22:33|1530.02
18:22:34|1530.02
18:22:35|1530.01
18:22:37|1530.
18:22:37|1530.2
18:22:38|1530.2
18:22:39|1530.2
18:22:40|1530.23
18:22:42|1530.37
18:22:43|1530.37
18:22:44|1530.37
18:22:45|1530.5
18:22:46|1530.5
18:22:47|1530.5
18:22:48|1530.5
18:22:49|1530.59
18:22:50|1530.59
18:22:51|1530.59
18:22:52|1530.59
18:22:53|1530.59
18:22:54|1530.71
18:22:55|1530.81
18:22:56|1530.86
18:22:57|1530.86
18:22:58|1530.76
18:22:59|1530.66
18:23:00|1530.66
18:23:01|1530.66
18:23:02|1530.49
18:23:03|1530.39
18:23:04|1530.39
18:23:05|1530.24
18:23:06|1530.22
18:23:07|1530.21
18:23:08|1530.21
18:23:09|1530.21
18:23:10|1530.21
18:23:11|1530.21
18:23:12|1530.21
18:23:13|1530.22
18:23:14|1530.21
18:23:15|1530.21
18:23:16|1530.22
18:23:17|1530.36
18:23:18|1530.36
18:23:19|1530.36
18:23:20|1530.52
18:23:21|1530.52
18:23:22|1530.52
18:23:23|1530.52
18:23:24|1530.59
18:23:25|1530.59
18:23:26|1530.68
18:23:27|1530.61
18:23:28|1530.48
18:23:29|1530.42
18:23:30|1530.42
18:23:31|1530.38
18:23:32|1530.59
18:23:33|1530.59
18:23:34|1530.59
18:23:35|1530.59
18:23:36|1530.59
18:23:37|1530.59
18:23:38|1530.49
18:23:39|1530.49
18:23:40|1530.37
18:23:41|1530.21
18:23:42|1530.2
18:23:44|1530.2
18:23:44|1530.1
18:23:45|1529.54
18:23:46|1529.45
18:23:47|1529.46
18:23:48|1529.46
18:23:49|1529.45
18:23:50|1529.45
18:23:51|1529.45
18:23:52|1529.45
18:23:53|1529.45
18:23:54|1529.45
18:23:55|1529.44
18:23:56|1529.33
18:23:57|1529.29
18:23:58|1529.29
18:23:59|1529.3
18:24:00|1529.29
18:24:01|1529.3
18:24:02|1529.29
18:24:03|1529.29
18:24:04|1529.29
18:24:05|1529.29
18:24:06|1529.29
18:24:07|1529.29
18:24:08|1529.29
18:24:09|1529.3
18:24:10|1529.47
18:24:11|1529.47
18:24:12|1529.39
18:24:13|1529.39
18:24:14|1529.4
18:24:15|1529.39
18:24:16|1529.39
18:24:17|1529.39
18:24:18|1529.4
18:24:19|1529.4
18:24:20|1529.39
18:24:21|1529.39
18:24:22|1529.39
18:24:23|1529.39
18:24:24|1529.39
18:24:25|1529.29
18:24:26|1529.3
18:24:27|1529.3
18:24:28|1529.29
18:24:29|1529.29
18:24:30|1529.12
18:24:31|1529.11
18:24:32|1529.11
18:24:33|1529.11
18:24:34|1529.11
18:24:35|1529.11
18:24:36|1529.11
18:24:37|1529.11
18:24:38|1529.11
18:24:39|1529.11
18:24:40|1529.11
18:24:41|1529.11
18:24:42|1529.12
18:24:43|1529.11
18:24:45|1529.11
18:24:46|1529.11
18:24:47|1528.97
18:24:47|1528.91
18:24:49|1528.91
18:24:50|1528.91
18:24:51|1528.91
18:24:52|1528.9
18:24:53|1528.96
18:24:54|1529.08
18:24:55|1529.56
18:24:56|1529.63
18:24:57|1529.63
18:24:58|1529.63
18:24:59|1529.64
18:25:00|1529.64
18:25:01|1529.62
18:25:02|1529.6
18:25:03|1529.6
18:25:04|1529.47
18:25:05|1529.46
18:25:06|1529.45
18:25:07|1529.04
18:25:08|1529.03
18:25:09|1529.03
18:25:10|1529.03
18:25:11|1528.87
18:25:12|1528.77
18:25:13|1528.07
18:25:15|1528.07
18:25:15|1528.07
18:25:16|1528.26
18:25:17|1528.26
18:25:19|1528.2
18:25:19|1528.2
18:25:21|1528.29
18:25:22|1528.29
18:25:23|1528.3
18:25:23|1528.3
18:25:25|1528.3
18:25:25|1528.32
18:25:27|1528.32
18:25:28|1528.32
18:25:29|1528.33
18:25:30|1528.32
18:25:31|1528.32
18:25:32|1528.32
18:25:33|1527.98
18:25:34|1527.81
18:25:35|1527.82
18:25:36|1527.81
18:25:37|1527.82
18:25:38|1527.82
18:25:39|1527.81
18:25:40|1527.81
18:25:41|1527.75
18:25:42|1527.76
18:25:43|1527.75
18:25:44|1527.75
18:25:46|1527.76
18:25:47|1528.17
18:25:47|1528.1
18:25:49|1527.95
18:25:49|1527.95
18:25:51|1527.95
18:25:52|1527.83
18:25:53|1527.83
18:25:54|1527.82
18:25:54|1527.82
18:25:56|1527.82
18:25:57|1527.82
18:25:58|1527.83
18:25:59|1527.83
18:26:00|1527.66
18:26:01|1527.65
18:26:02|1527.65
18:26:03|1527.65
18:26:04|1527.53
18:26:05|1527.47
18:26:05|1527.4
18:26:07|1527.31
18:26:08|1527.32
18:26:09|1527.32
18:26:10|1527.23
18:26:11|1527.08
18:26:12|1527.09
18:26:12|1527.09
18:26:13|1527.12
18:26:14|1527.11
18:26:16|1527.12
18:26:16|1527.12
18:26:18|1527.61
18:26:19|1527.76
18:26:20|1527.76
18:26:21|1527.76
18:26:21|1527.76
18:26:23|1527.68
18:26:24|1527.68
18:26:25|1527.68
18:26:26|1527.68
18:26:27|1527.97
18:26:27|1528.
18:26:29|1528.
18:26:30|1528.01
18:26:31|1528.
18:26:32|1528.
18:26:33|1527.56
18:26:34|1527.55
18:26:35|1527.55
18:26:36|1527.49
18:26:37|1527.45
18:26:38|1527.4
18:26:39|1527.39
18:26:39|1527.39
18:26:41|1527.14
18:26:42|1527.13
18:26:43|1527.13
18:26:44|1527.14
18:26:45|1527.14
18:26:46|1527.21
18:26:48|1527.21
18:26:48|1527.21
18:26:49|1526.87
18:26:50|1526.88
18:26:51|1526.86
18:26:53|1526.84
18:26:54|1526.84
18:26:54|1526.82
18:26:55|1526.82
18:26:56|1526.82
18:26:57|1526.63
18:26:58|1526.41
18:27:00|1526.41
18:27:00|1526.41
18:27:02|1526.17
18:27:02|1526.16
18:27:04|1526.4
18:27:05|1526.52
18:27:05|1526.77
18:27:07|1526.84
18:27:08|1526.99
18:27:09|1526.76
18:27:10|1526.58
18:27:11|1526.57
18:27:12|1526.56
18:27:13|1526.57
18:27:14|1526.67
18:27:15|1526.68
18:27:16|1526.7
18:27:17|1526.7
18:27:18|1526.77
18:27:19|1526.77
18:27:20|1526.81
18:27:21|1526.59
18:27:22|1526.59
18:27:23|1526.6
18:27:23|1526.6
18:27:24|1526.39
18:27:26|1526.39
18:27:27|1526.39
18:27:28|1526.39
18:27:28|1526.32
18:27:30|1526.32
18:27:31|1526.32
18:27:32|1526.14
18:27:33|1526.13
18:27:34|1526.
18:27:35|1525.89
18:27:36|1525.8
18:27:36|1525.8
18:27:38|1525.9
18:27:39|1525.91
18:27:39|1525.9
18:27:41|1525.83
18:27:42|1525.84
18:27:42|1525.84
18:27:43|1525.84
18:27:44|1525.97
18:27:45|1525.97
18:27:47|1525.97
18:27:48|1526.03
18:27:49|1526.03
18:27:50|1526.03
18:27:52|1526.02
18:27:53|1526.03
18:27:54|1525.98
18:27:55|1525.86
18:27:56|1525.97
18:27:56|1525.97
18:27:58|1525.87
18:27:59|1525.87
18:28:00|1525.87
18:28:01|1525.88
18:28:01|1525.78
18:28:03|1525.78
18:28:04|1525.78
18:28:05|1525.78
18:28:05|1525.79
18:28:06|1525.79
18:28:08|1525.78
18:28:08|1526.03
18:28:09|1526.03
18:28:10|1526.02
18:28:11|1525.88
18:28:12|1525.87
18:28:13|1525.79
18:28:14|1525.79
18:28:16|1525.34
18:28:16|1524.52
18:28:17|1523.73
18:28:18|1523.31
18:28:19|1523.53
18:28:21|1524.33
18:28:21|1524.63
18:28:22|1525.3
18:28:23|1525.87
18:28:24|1525.87
18:28:25|1526.03
18:28:26|1525.9
18:28:27|1526.2
18:28:28|1525.92
18:28:29|1525.68
18:28:30|1526.39
18:28:32|1526.71
18:28:32|1526.3
18:28:34|1526.68
18:28:34|1526.24
18:28:35|1526.12
18:28:36|1526.23
18:28:37|1526.25
18:28:38|1526.24
18:28:39|1526.02
18:28:40|1525.78
18:28:41|1525.52
18:28:42|1525.84
18:28:43|1525.62
18:28:44|1525.62
18:28:45|1525.86
18:28:46|1525.68
18:28:48|1525.44
18:28:49|1525.44
18:28:51|1525.3
18:28:51|1525.43
18:28:52|1525.49
18:28:53|1525.64
18:28:55|1525.4
18:28:56|1525.69
18:28:57|1525.28
18:28:57|1525.25
18:28:58|1525.24
18:29:00|1525.03
18:29:01|1524.73
18:29:02|1524.41
18:29:03|1524.65
18:29:04|1524.94
18:29:05|1524.95
18:29:06|1525.26
18:29:07|1525.69
18:29:07|1525.22
18:29:08|1524.81
18:29:10|1524.61
18:29:10|1524.81
18:29:11|1524.82
18:29:13|1524.83
18:29:13|1525.03
18:29:14|1525.03
18:29:15|1524.87
18:29:16|1524.87
18:29:18|1524.61
18:29:19|1524.54
18:29:20|1524.66
18:29:21|1524.66
18:29:22|1524.66
18:29:23|1524.66
18:29:24|1524.66
18:29:25|1524.97
18:29:26|1524.97
18:29:27|1525.03
18:29:27|1524.8
18:29:29|1524.64
18:29:30|1524.5
18:29:31|1524.47
18:29:31|1524.47
18:29:33|1524.76
18:29:34|1525.07
18:29:35|1525.07
18:29:35|1524.95
18:29:37|1524.74
18:29:38|1524.67
18:29:39|1524.72
18:29:39|1524.72
18:29:41|1524.88
18:29:42|1524.98
18:29:43|1524.77
18:29:44|1524.67
18:29:45|1524.44
18:29:46|1524.44
18:29:47|1524.44
18:29:48|1524.81
18:29:49|1524.32
18:29:51|1524.32
18:29:51|1524.26
18:29:52|1524.39
18:29:53|1524.61
18:29:54|1524.61
18:29:55|1524.64
18:29:56|1524.52
18:29:57|1524.27
18:29:58|1524.28
18:29:59|1524.28
18:30:00|1524.16
18:30:01|1523.83
18:30:03|1523.82
18:30:04|1523.8
18:30:04|1523.27
18:30:06|1522.61
18:30:06|1522.38
18:30:08|1520.48
18:30:09|1515.99
18:30:10|1515.24
18:30:11|1515.4
18:30:12|1514.91
18:30:13|1517.51
18:30:14|1516.11
18:30:15|1516.22
18:30:16|1516.14
18:30:17|1516.38
18:30:18|1516.03
18:30:19|1517.29
18:30:20|1516.41
18:30:21|1515.39
18:30:22|1515.6
18:30:23|1515.76
18:30:24|1514.97
18:30:25|1515.29
18:30:26|1513.86
18:30:27|1512.51
18:30:28|1510.31
18:30:29|1510.
18:30:30|1508.41
18:30:31|1512.49
18:30:32|1510.84
18:30:34|1510.86
18:30:34|1509.26
18:30:35|1510.88
18:30:36|1512.42
18:30:37|1513.3
18:30:38|1512.93
18:30:39|1513.15
18:30:40|1513.77
18:30:41|1513.46
18:30:42|1514.23
18:30:43|1514.88
18:30:44|1514.38
18:30:45|1513.74
18:30:46|1512.66
18:30:47|1513.91
18:30:48|1514.04
18:30:49|1513.8
18:30:50|1513.8
18:30:51|1513.99
18:30:52|1513.67
18:30:53|1513.67
18:30:54|1514.25
18:30:56|1514.39
18:30:57|1514.54
18:30:58|1514.01
18:30:58|1513.8
18:31:00|1513.41
18:31:01|1512.89
18:31:02|1511.44
18:31:03|1510.9
18:31:03|1510.94
18:31:05|1510.08
18:31:06|1509.57
18:31:07|1511.13
18:31:08|1511.34
18:31:10|1511.53
18:31:10|1510.96
18:31:12|1509.98
18:31:12|1508.39
18:31:14|1509.39
18:31:14|1509.33
18:31:16|1510.12
18:31:16|1510.7
18:31:18|1511.45
18:31:19|1510.55
18:31:20|1510.49
18:31:21|1510.07
18:31:22|1510.18
18:31:23|1509.79
18:31:24|1510.49
18:31:25|1510.7
18:31:26|1512.67
18:31:27|1512.68
18:31:28|1512.86
18:31:29|1513.21
18:31:30|1513.3
18:31:31|1513.55
18:31:32|1513.61
18:31:33|1511.46
18:31:34|1511.16
18:31:35|1511.17
18:31:36|1511.81
18:31:37|1512.03
18:31:38|1512.27
18:31:39|1512.68
18:31:40|1511.76
18:31:41|1512.11
18:31:42|1511.73
18:31:43|1511.78
18:31:44|1511.68
18:31:45|1510.88
18:31:46|1511.5
18:31:47|1511.7
18:31:48|1511.35
18:31:49|1511.57
18:31:51|1511.56
18:31:52|1511.36
18:31:53|1511.2
18:31:54|1511.19
18:31:55|1511.2
18:31:57|1511.11
18:31:57|1511.31
18:31:58|1511.25
18:31:59|1511.26
18:32:00|1510.77
18:32:01|1510.04
18:32:02|1510.04
18:32:03|1510.25
18:32:04|1510.56
18:32:05|1510.47
18:32:06|1510.28
18:32:07|1510.21
18:32:08|1510.05
18:32:09|1509.7
18:32:10|1509.73
18:32:11|1509.25
18:32:13|1508.79
18:32:13|1508.41
18:32:14|1508.01
18:32:15|1507.31
18:32:16|1506.92
18:32:17|1508.04
18:32:18|1507.3
18:32:19|1506.83
18:32:20|1506.1
18:32:21|1505.99
18:32:22|1505.01
18:32:23|1504.38
18:32:24|1504.15
18:32:25|1503.86
18:32:26|1503.71
18:32:27|1503.77
18:32:28|1504.4
18:32:29|1505.46
18:32:30|1506.06
18:32:31|1507.33
18:32:32|1508.18
18:32:33|1509.13
18:32:34|1509.05
18:32:36|1510.32
18:32:36|1509.25
18:32:38|1508.33
18:32:38|1507.79
18:32:39|1507.31
18:32:40|1508.35
18:32:41|1509.83
18:32:42|1509.85
18:32:43|1509.54
18:32:44|1508.96
18:32:45|1509.25
18:32:46|1509.18
18:32:47|1508.21
18:32:49|1507.8
18:32:50|1507.78
18:32:50|1508.11
18:32:52|1509.07
18:32:53|1508.65
18:32:55|1507.66
18:32:56|1507.8
18:32:57|1507.99
18:32:58|1507.77
18:32:59|1506.69
18:33:00|1506.73
18:33:01|1507.41
18:33:02|1508.01
18:33:03|1508.69
18:33:04|1508.37
18:33:05|1507.33
18:33:06|1507.09
18:33:07|1507.86
18:33:08|1508.44
18:33:09|1508.22
18:33:10|1508.7
18:33:11|1507.83
18:33:12|1507.31
18:33:13|1507.71
18:33:14|1508.75
18:33:15|1508.86
18:33:16|1508.56
18:33:17|1509.33
18:33:18|1509.47
18:33:19|1509.24
18:33:20|1509.33
18:33:21|1509.99
18:33:22|1510.2
18:33:23|1510.3
18:33:24|1509.36
18:33:25|1509.18
18:33:26|1508.01
18:33:27|1508.25
18:33:28|1508.27
18:33:29|1508.99
18:33:30|1508.8
18:33:31|1509.25
18:33:32|1509.16
18:33:33|1508.2
18:33:34|1508.15
18:33:35|1508.35
18:33:36|1507.65
18:33:37|1507.19
18:33:38|1507.11
18:33:39|1506.96
18:33:40|1507.
18:33:41|1507.31
18:33:42|1507.66
18:33:43|1506.98
18:33:44|1506.96
18:33:45|1506.97
18:33:46|1505.94
18:33:47|1506.33
18:33:48|1506.17
18:33:49|1506.31
18:33:50|1505.89
18:33:51|1505.25
18:33:52|1505.32
18:33:54|1505.24
18:33:54|1505.51
18:33:55|1505.34
18:33:56|1505.02
18:33:57|1505.23
18:33:58|1505.21
18:33:59|1503.97
18:34:00|1503.9
18:34:01|1504.99
18:34:02|1505.77
18:34:03|1505.64
18:34:05|1505.99
18:34:06|1506.65
18:34:07|1507.1
18:34:08|1506.17
18:34:09|1505.98
18:34:10|1506.78
18:34:11|1506.77
18:34:12|1506.42
18:34:13|1506.1
18:34:14|1506.45
18:34:15|1505.99
18:34:16|1506.51
18:34:17|1506.71
18:34:18|1506.01
18:34:19|1506.
18:34:20|1506.43
18:34:21|1506.57
18:34:22|1507.29
18:34:24|1506.78
18:34:24|1506.78
18:34:25|1506.62
18:34:26|1506.7
18:34:27|1507.49
18:34:28|1507.5
18:34:29|1507.52
18:34:30|1507.71
18:34:31|1507.67
18:34:32|1507.71
18:34:33|1507.49
18:34:34|1507.03
18:34:35|1506.75
18:34:37|1506.54
18:34:37|1506.74
18:34:39|1506.89
18:34:40|1506.98
18:34:40|1506.89
18:34:41|1507.07
18:34:42|1506.83
18:34:43|1506.83
18:34:44|1506.61
18:34:45|1506.5
18:34:46|1506.7
18:34:47|1507.33
18:34:48|1507.31
18:34:49|1506.76
18:34:51|1506.46
18:34:52|1506.2
18:34:52|1507.22
18:34:54|1507.16
18:34:55|1507.36
18:34:56|1506.61
18:34:58|1506.45
18:34:58|1506.4
18:34:59|1506.01
18:35:00|1505.85
18:35:02|1506.17
18:35:02|1506.18
18:35:04|1506.61
18:35:04|1506.61
18:35:05|1506.41
18:35:07|1507.09
18:35:08|1506.71
18:35:09|1506.75
18:35:10|1507.16
18:35:11|1507.37
18:35:12|1507.58
18:35:13|1507.83
18:35:14|1507.67
18:35:15|1507.96
18:35:16|1507.64
18:35:17|1507.05
18:35:18|1507.26
18:35:19|1506.76
18:35:20|1507.06
18:35:21|1507.06
18:35:22|1507.64
18:35:23|1507.78
18:35:24|1507.67
18:35:25|1507.61
18:35:26|1507.81
18:35:27|1507.77
18:35:27|1508.03
18:35:29|1507.92
18:35:30|1507.92
18:35:31|1507.53
18:35:32|1507.69
18:35:33|1507.49
18:35:34|1507.25
18:35:35|1507.16
18:35:36|1507.15
18:35:36|1507.6
18:35:38|1507.84
18:35:39|1507.83
18:35:40|1507.83
18:35:41|1507.84
18:35:42|1507.83
18:35:43|1507.95
18:35:43|1507.87
18:35:45|1507.96
18:35:46|1507.97
18:35:47|1508.31
18:35:48|1507.84
18:35:48|1508.08
18:35:50|1508.19
18:35:51|1508.19
18:35:52|1508.19
18:35:53|1508.08
18:35:54|1508.28
18:35:55|1508.28
18:35:57|1508.49
18:35:57|1508.89
18:35:58|1509.11
18:35:59|1509.38
18:36:00|1509.6
18:36:01|1509.79
18:36:03|1510.
18:36:03|1510.04
18:36:04|1510.43
18:36:05|1510.53
18:36:06|1510.64
18:36:07|1511.19
18:36:08|1511.29
18:36:09|1511.17
18:36:10|1511.29
18:36:11|1511.82
18:36:12|1511.8
18:36:14|1511.44
18:36:14|1511.41
18:36:16|1511.42
18:36:17|1511.07
18:36:18|1510.63
18:36:18|1510.89
18:36:19|1510.89
18:36:20|1511.3
18:36:21|1511.53
18:36:22|1511.16
18:36:23|1510.9
18:36:25|1510.9
18:36:26|1511.19
18:36:27|1511.19
18:36:27|1510.89
18:36:28|1510.67
18:36:29|1510.36
18:36:30|1510.12
18:36:31|1510.47
18:36:32|1510.66
18:36:34|1510.67
18:36:35|1510.67
18:36:35|1510.89
18:36:36|1510.94
18:36:37|1510.99
18:36:39|1511.02
18:36:39|1510.8
18:36:40|1511.22
18:36:42|1510.93
18:36:42|1510.83
18:36:44|1511.11
18:36:45|1511.44
18:36:46|1511.71
18:36:46|1511.52
18:36:48|1511.41
18:36:48|1511.51
18:36:49|1511.22
18:36:50|1511.24
18:36:51|1511.25
18:36:53|1511.25
18:36:53|1510.5
18:36:55|1510.25
18:36:56|1510.75
18:36:57|1510.74
18:36:58|1510.95
18:36:59|1510.95
18:37:00|1510.18
18:37:01|1510.16
18:37:03|1510.68
18:37:03|1510.52
18:37:04|1510.35
18:37:05|1509.85
18:37:06|1509.39
18:37:07|1509.61
18:37:08|1509.97
18:37:09|1509.95
18:37:10|1509.77
18:37:11|1509.34
18:37:12|1509.66
18:37:13|1509.35
18:37:14|1509.32
18:37:15|1509.25
18:37:16|1509.26
18:37:17|1509.36
18:37:18|1508.81
18:37:19|1508.68
18:37:20|1508.51
18:37:21|1508.81
18:37:22|1508.82
18:37:23|1509.06
18:37:24|1508.77
18:37:25|1508.64
18:37:26|1508.73
18:37:27|1508.93
18:37:28|1508.74
18:37:29|1508.74
18:37:30|1509.23
18:37:31|1509.61
18:37:33|1509.23
18:37:34|1509.05
18:37:35|1508.96
18:37:36|1509.12
18:37:36|1509.13
18:37:38|1508.87
18:37:38|1508.43
18:37:39|1508.33
18:37:40|1508.16
18:37:41|1508.15
18:37:42|1508.37
18:37:43|1508.6
18:37:44|1508.6
18:37:46|1508.61
18:37:46|1508.6
18:37:47|1508.6
18:37:48|1508.6
18:37:49|1508.16
18:37:50|1508.08
18:37:52|1508.08
18:37:52|1508.08
18:37:53|1508.08
18:37:54|1507.93
18:37:55|1507.93
18:37:57|1508.92
18:37:59|1509.39
18:37:59|1509.48
18:38:00|1509.27
18:38:01|1509.27
18:38:02|1509.27
18:38:03|1509.27
18:38:04|1508.87
18:38:05|1508.46
18:38:06|1508.46
18:38:07|1508.14
18:38:08|1508.58
18:38:10|1508.76
18:38:11|1509.04
18:38:12|1509.05
18:38:12|1508.96
18:38:13|1509.33
18:38:14|1509.38
18:38:16|1509.38
18:38:16|1509.7
18:38:17|1509.14
18:38:19|1509.46
18:38:20|1509.4
18:38:21|1509.56
18:38:22|1509.73
18:38:22|1509.51
18:38:23|1509.51
18:38:25|1509.42
18:38:25|1509.38
18:38:26|1509.38
18:38:27|1509.38
18:38:28|1508.93
18:38:30|1508.93
18:38:30|1508.93
18:38:31|1508.93
18:38:33|1508.93
18:38:34|1508.93
18:38:35|1509.22
18:38:36|1509.34
18:38:36|1509.
18:38:37|1508.9
18:38:39|1509.27
18:38:40|1509.51
18:38:41|1509.51
18:38:42|1509.48
18:38:43|1509.42
18:38:44|1509.42
18:38:45|1509.41
18:38:46|1509.18
18:38:47|1508.9
18:38:49|1508.92
18:38:49|1509.12
18:38:50|1509.11
18:38:51|1509.13
18:38:52|1509.13
18:38:53|1509.14
18:38:54|1509.14
18:38:55|1509.35
18:38:56|1509.36
18:38:58|1509.47
18:38:58|1509.48
18:38:59|1509.48
18:39:01|1509.47
18:39:02|1509.48
18:39:03|1509.14
18:39:04|1509.14
18:39:05|1509.05
18:39:06|1509.06
18:39:07|1508.64
18:39:08|1508.5
18:39:09|1508.7
18:39:10|1508.49
18:39:12|1508.68
18:39:12|1508.4
18:39:13|1508.4
18:39:14|1508.09
18:39:15|1508.17
18:39:16|1508.08
18:39:17|1508.03
18:39:18|1507.87
18:39:19|1507.76
18:39:20|1507.52
18:39:22|1507.53
18:39:22|1507.59
18:39:23|1507.59
18:39:24|1507.58
18:39:25|1507.55
18:39:27|1508.1
18:39:27|1508.14
18:39:28|1508.08
18:39:29|1508.08
18:39:30|1507.89
18:39:31|1507.8
18:39:33|1508.01
18:39:33|1508.12
18:39:34|1508.12
18:39:36|1508.14
18:39:36|1508.16
18:39:37|1508.21
18:39:38|1508.
18:39:39|1508.
18:39:41|1508.21
18:39:41|1508.2
18:39:42|1508.16
18:39:43|1508.23
18:39:45|1508.28
18:39:45|1508.28
18:39:46|1507.94
18:39:47|1507.55
18:39:48|1507.55
18:39:49|1507.35
18:39:50|1507.34
18:39:52|1507.35
18:39:53|1507.34
18:39:54|1508.08
18:39:55|1508.19
18:39:56|1508.09
18:39:56|1507.98
18:39:57|1507.97
18:39:59|1507.97
18:40:01|1507.96
18:40:01|1508.24
18:40:02|1508.04
18:40:03|1508.04
18:40:05|1508.33
18:40:05|1508.34
18:40:06|1508.51
18:40:07|1508.85
18:40:09|1508.85
18:40:10|1508.85
18:40:11|1508.95
18:40:12|1508.95
18:40:12|1508.65
18:40:14|1508.44
18:40:14|1508.44
18:40:15|1508.44
18:40:17|1508.44
18:40:17|1508.44
18:40:18|1508.58
18:40:19|1508.77
18:40:21|1508.41
18:40:22|1508.59
18:40:22|1508.74
18:40:24|1508.77
18:40:25|1508.69
18:40:25|1508.41
18:40:26|1508.35
18:40:28|1508.35
18:40:28|1508.34
18:40:29|1508.35
18:40:31|1508.35
18:40:31|1508.35
18:40:32|1508.77
18:40:34|1508.52
18:40:34|1508.31
18:40:36|1508.73
18:40:37|1508.95
18:40:37|1508.95
18:40:39|1508.95
18:40:40|1508.77
18:40:40|1508.47
18:40:41|1508.48
18:40:43|1508.98
18:40:43|1508.93
18:40:44|1508.93
18:40:45|1508.78
18:40:46|1508.57
18:40:47|1508.92
18:40:48|1509.04
18:40:50|1509.04
18:40:50|1509.05
18:40:51|1509.13
18:40:52|1509.2
18:40:53|1509.31
18:40:54|1509.34
18:40:55|1509.62
18:40:56|1509.69
18:40:58|1509.76
18:40:58|1510.05
18:41:00|1510.5
18:41:01|1510.28
18:41:02|1510.18
18:41:04|1510.74
18:41:04|1510.83
18:41:05|1510.84
18:41:06|1511.04
18:41:07|1512.35
18:41:08|1512.12
18:41:09|1512.12
18:41:10|1512.27
18:41:11|1511.82
18:41:12|1511.54
18:41:13|1511.48
18:41:14|1511.32
18:41:15|1511.13
18:41:16|1511.51
18:41:17|1511.38
18:41:18|1511.47
18:41:19|1512.01
18:41:20|1511.61
18:41:21|1511.62
18:41:22|1511.62
18:41:23|1511.24
18:41:24|1511.6
18:41:25|1511.88
18:41:26|1511.88
18:41:27|1511.88
18:41:28|1511.85
18:41:29|1511.89
18:41:30|1512.08
18:41:31|1511.74
18:41:32|1511.42
18:41:33|1511.31
18:41:34|1511.31
18:41:35|1510.9
18:41:36|1511.62
18:41:37|1511.63
18:41:38|1511.51
18:41:39|1511.69
18:41:40|1511.69
18:41:41|1511.68
18:41:42|1511.62
18:41:43|1511.28
18:41:44|1511.24
18:41:45|1511.24
18:41:46|1510.96
18:41:47|1510.76
18:41:48|1511.02
18:41:49|1511.16
18:41:50|1510.96
18:41:51|1510.96
18:41:52|1511.15
18:41:53|1511.24
18:41:54|1511.23
18:41:55|1511.24
18:41:56|1511.24
18:41:57|1511.62
18:41:59|1511.43
18:41:59|1511.19
18:42:01|1510.92
18:42:02|1510.85
18:42:03|1510.62
18:42:04|1511.17
18:42:05|1511.07
18:42:06|1511.19
18:42:08|1511.3
18:42:08|1511.29
18:42:09|1511.29
18:42:11|1510.54
18:42:12|1510.41
18:42:12|1510.4
18:42:13|1510.26
18:42:14|1510.03
18:42:16|1509.78
18:42:16|1509.79
18:42:18|1509.44
18:42:19|1509.29
18:42:20|1509.28
18:42:21|1509.89
18:42:22|1510.27
18:42:23|1510.5
18:42:24|1510.59
18:42:24|1510.46
18:42:26|1510.59
18:42:27|1510.59
18:42:28|1510.46
18:42:29|1510.35
18:42:30|1510.54
18:42:30|1510.69
18:42:31|1510.38
18:42:33|1510.57
18:42:33|1510.59
18:42:35|1510.6
18:42:35|1510.4
18:42:36|1510.4
18:42:38|1510.39
18:42:38|1510.39
18:42:39|1510.4
18:42:41|1510.05
18:42:42|1510.18
18:42:43|1510.25
18:42:45|1510.3
18:42:45|1510.3
18:42:46|1510.29
18:42:47|1510.29
18:42:48|1510.12
18:42:49|1509.98
18:42:50|1509.66
18:42:51|1509.67
18:42:52|1509.67
18:42:53|1509.66
18:42:54|1509.73
18:42:55|1509.74
18:42:56|1509.85
18:42:58|1509.85
18:42:58|1509.99
18:42:59|1510.
18:43:00|1510.
18:43:02|1510.
18:43:03|1510.21
18:43:03|1510.62
18:43:04|1510.66
18:43:06|1510.18
18:43:07|1510.18
18:43:08|1509.76
18:43:09|1509.76
18:43:09|1509.75
18:43:11|1509.74
18:43:12|1509.74
18:43:13|1509.74
18:43:13|1509.77
18:43:15|1509.74
18:43:15|1509.93
18:43:16|1509.75
18:43:18|1509.55
18:43:19|1509.56
18:43:19|1509.55
18:43:21|1509.56
18:43:22|1508.79
18:43:22|1508.88
18:43:23|1508.89
18:43:24|1508.75
18:43:26|1508.71
18:43:26|1508.26
18:43:27|1508.43
18:43:28|1508.72
18:43:30|1508.71
18:43:31|1508.57
18:43:31|1508.71
18:43:32|1508.72
18:43:33|1508.5
18:43:35|1508.5
18:43:36|1508.49
18:43:36|1508.5
18:43:37|1508.58
18:43:39|1508.59
18:43:40|1508.68
18:43:41|1508.68
18:43:41|1508.68
18:43:42|1508.72
18:43:43|1508.72
18:43:44|1508.74
18:43:45|1508.78
18:43:46|1508.78
18:43:47|1509.03
18:43:48|1509.03
18:43:49|1509.4
18:43:51|1509.23
18:43:51|1508.8
18:43:53|1508.64
18:43:53|1508.59
18:43:54|1508.59
18:43:56|1508.59
18:43:56|1508.59
18:43:58|1508.78
18:43:58|1508.82
18:44:00|1508.85
18:44:00|1508.5
18:44:02|1508.64
18:44:03|1508.76
18:44:04|1508.76
18:44:06|1509.14
18:44:06|1509.26
18:44:07|1509.26
18:44:08|1508.95
18:44:09|1509.04
18:44:10|1509.27
18:44:11|1509.29
18:44:12|1509.64
18:44:13|1509.75
18:44:14|1509.75
18:44:15|1509.58
18:44:16|1509.5
18:44:17|1509.49
18:44:18|1509.5
18:44:19|1509.49
18:44:21|1509.5
18:44:21|1509.72
18:44:22|1509.74
18:44:24|1509.74
18:44:25|1509.76
18:44:25|1509.84
18:44:26|1509.71
18:44:27|1509.7
18:44:28|1509.7
18:44:29|1509.41
18:44:30|1509.24
18:44:32|1509.4
18:44:33|1509.47
18:44:34|1509.35
18:44:35|1509.35
18:44:36|1509.35
18:44:37|1508.8
18:44:38|1508.8
18:44:39|1508.8
18:44:40|1508.63
18:44:41|1508.79
18:44:42|1508.8
18:44:43|1508.79
18:44:44|1508.92
18:44:45|1508.98
18:44:46|1508.84
18:44:47|1508.8
18:44:48|1508.8
18:44:49|1508.8
18:44:50|1508.8
18:44:51|1508.79
18:44:52|1509.02
18:44:53|1509.02
18:44:54|1509.04
18:44:55|1509.03
18:44:56|1509.03
18:44:57|1509.04
18:44:58|1509.04
18:44:59|1509.04
18:45:00|1509.04
18:45:01|1508.83
18:45:02|1508.83
18:45:03|1508.17
18:45:05|1508.06
18:45:06|1507.95
18:45:07|1507.94
18:45:08|1507.94
18:45:09|1507.94
18:45:10|1507.85
18:45:11|1507.83
18:45:12|1508.69
18:45:13|1508.6
18:45:14|1508.38
18:45:15|1508.28
18:45:16|1508.47
18:45:17|1508.3
18:45:18|1508.23
18:45:20|1508.24
18:45:20|1508.08
18:45:21|1508.05
18:45:22|1508.06
18:45:24|1508.06
18:45:25|1507.74
18:45:26|1506.74
18:45:27|1507.28
18:45:28|1507.16
18:45:29|1507.15
18:45:30|1507.14
18:45:31|1507.14
18:45:32|1506.9
18:45:32|1506.76
18:45:34|1506.82
18:45:35|1506.85
18:45:36|1506.48
18:45:37|1506.55
18:45:38|1506.55
18:45:39|1506.54
18:45:40|1506.55
18:45:41|1506.56
18:45:42|1507.04
18:45:43|1507.04
18:45:44|1507.15
18:45:45|1507.18
18:45:45|1507.32
18:45:46|1507.14
18:45:48|1507.4
18:45:49|1507.5
18:45:50|1507.51
18:45:51|1507.52
18:45:52|1506.89
18:45:53|1506.77
18:45:53|1506.67
18:45:55|1506.68
18:45:55|1506.81
18:45:57|1507.29
18:45:58|1507.51
18:45:59|1507.51
18:46:00|1507.44
18:46:01|1507.51
18:46:02|1507.51
18:46:03|1507.5
18:46:04|1507.51
18:46:05|1507.51
18:46:06|1507.93
18:46:07|1507.92
18:46:09|1508.06
18:46:09|1508.06
18:46:10|1508.05
18:46:11|1508.06
18:46:12|1508.06
18:46:13|1508.5
18:46:14|1508.5
18:46:15|1508.43
18:46:16|1508.44
18:46:17|1508.44
18:46:18|1508.44
18:46:19|1508.51
18:46:20|1508.51
18:46:21|1508.51
18:46:22|1508.51
18:46:23|1508.51
18:46:24|1508.51
18:46:25|1508.51
18:46:26|1508.5
18:46:27|1508.51
18:46:28|1508.51
18:46:29|1508.77
18:46:30|1508.92
18:46:31|1509.05
18:46:32|1509.34
18:46:33|1509.33
18:46:34|1509.33
18:46:35|1509.33
18:46:36|1509.34
18:46:37|1509.33
18:46:38|1509.34
18:46:39|1509.38
18:46:40|1509.37
18:46:41|1509.37
18:46:42|1509.38
18:46:43|1509.38
18:46:44|1509.32
18:46:45|1509.15
18:46:46|1509.15
18:46:47|1509.
18:46:48|1508.93
18:46:49|1508.87
18:46:50|1509.09
18:46:51|1509.13
18:46:52|1509.13
18:46:53|1509.19
18:46:55|1509.19
18:46:55|1509.22
18:46:56|1509.22
18:46:57|1509.22
18:46:58|1509.21
18:46:59|1509.08
18:47:01|1509.07
18:47:02|1509.06
18:47:02|1509.06
18:47:03|1508.94
18:47:04|1508.93
18:47:06|1508.94
18:47:07|1508.94
18:47:09|1508.93
18:47:09|1508.93
18:47:10|1508.93
18:47:11|1508.93
18:47:12|1508.54
18:47:13|1508.29
18:47:14|1508.29
18:47:15|1508.28
18:47:17|1508.53
18:47:18|1508.53
18:47:19|1508.32
18:47:20|1508.32
18:47:21|1508.33
18:47:22|1508.44
18:47:23|1508.43
18:47:24|1508.43
18:47:25|1508.43
18:47:26|1508.31
18:47:28|1507.88
18:47:28|1507.66
18:47:29|1507.66
18:47:30|1507.67
18:47:31|1507.67
18:47:32|1507.87
18:47:34|1507.87
18:47:34|1507.73
18:47:35|1507.45
18:47:36|1507.19
18:47:37|1507.18
18:47:38|1507.06
18:47:39|1506.9
18:47:40|1507.09
18:47:41|1507.23
18:47:42|1507.23
18:47:43|1507.69
18:47:44|1507.65
18:47:45|1507.65
18:47:46|1507.65
18:47:47|1507.59
18:47:48|1507.53
18:47:49|1508.7
18:47:50|1508.41
18:47:51|1508.42
18:47:52|1507.73
18:47:53|1507.71
18:47:54|1507.4
18:47:55|1507.24
18:47:56|1507.2
18:47:57|1507.13
18:47:58|1507.08
18:47:59|1506.71
18:48:01|1506.93
18:48:02|1506.93
18:48:02|1506.93
18:48:03|1506.92
18:48:04|1506.93
18:48:05|1506.92
18:48:07|1506.93
18:48:08|1506.82
18:48:09|1507.44
18:48:10|1507.27
18:48:11|1507.48
18:48:12|1507.38
18:48:13|1507.3
18:48:14|1506.94
18:48:15|1506.45
18:48:16|1506.02
18:48:18|1505.02
18:48:18|1505.61
18:48:19|1505.62
18:48:20|1505.53
18:48:21|1505.37
18:48:22|1505.54
18:48:23|1505.54
18:48:24|1505.55
18:48:25|1505.54
18:48:26|1505.35
18:48:27|1505.48
18:48:28|1505.52
18:48:29|1505.53
18:48:30|1505.26
18:48:31|1505.09
18:48:32|1505.26
18:48:33|1505.25
18:48:34|1505.24
18:48:35|1505.39
18:48:36|1505.08
18:48:37|1505.51
18:48:38|1505.51
18:48:39|1505.51
18:48:40|1505.24
18:48:41|1505.24
18:48:42|1505.25
18:48:43|1505.25
18:48:44|1505.24
18:48:45|1505.01
18:48:46|1505.15
18:48:47|1505.46
18:48:48|1504.93
18:48:49|1505.02
18:48:50|1505.
18:48:51|1505.35
18:48:52|1505.76
18:48:53|1505.85
18:48:54|1506.09
18:48:55|1506.08
18:48:56|1506.11
18:48:57|1505.71
18:48:58|1505.71
18:48:59|1505.42
18:49:00|1505.78
18:49:01|1505.34
18:49:02|1505.34
18:49:03|1505.34
18:49:04|1505.35
18:49:05|1505.45
18:49:07|1505.53
18:49:08|1505.62
18:49:09|1505.76
18:49:11|1505.77
18:49:11|1505.76
18:49:12|1505.77
18:49:14|1505.98
18:49:14|1506.01
18:49:15|1506.
18:49:17|1505.85
18:49:17|1505.67
18:49:19|1505.54
18:49:20|1505.01
18:49:20|1505.11
18:49:21|1505.14
18:49:23|1505.55
18:49:24|1505.7
18:49:25|1505.83
18:49:26|1506.
18:49:26|1506.04
18:49:27|1505.82
18:49:28|1505.82
18:49:29|1505.71
18:49:30|1505.64
18:49:31|1505.91
18:49:33|1505.91
18:49:33|1505.91
18:49:34|1505.91
18:49:36|1506.
18:49:37|1506.03
18:49:37|1506.03
18:49:39|1505.75
18:49:40|1505.75
18:49:41|1505.64
18:49:41|1505.63
18:49:43|1505.62
18:49:44|1505.57
18:49:45|1505.53
18:49:45|1505.5
18:49:46|1505.5
18:49:48|1505.49
18:49:49|1505.49
18:49:50|1505.5
18:49:51|1505.49
18:49:52|1505.35
18:49:53|1505.29
18:49:53|1505.28
18:49:54|1505.29
18:49:56|1505.3
18:49:56|1505.43
18:49:58|1505.28
18:49:59|1505.28
18:50:00|1505.28
18:50:01|1505.45
18:50:02|1505.54
18:50:03|1505.54
18:50:04|1506.38
18:50:04|1506.38
18:50:06|1506.62
18:50:06|1506.53
18:50:08|1505.6
18:50:09|1505.37
18:50:10|1505.17
18:50:11|1505.73
18:50:12|1505.94
18:50:13|1506.23
18:50:14|1507.08
18:50:15|1506.62
18:50:16|1506.61
18:50:17|1506.2
18:50:18|1506.62
18:50:19|1506.69
18:50:20|1506.73
18:50:21|1506.44
18:50:22|1506.25
18:50:23|1506.33
18:50:24|1506.42
18:50:25|1506.41
18:50:26|1506.42
18:50:27|1506.28
18:50:28|1506.26
18:50:29|1506.26
18:50:30|1505.91
18:50:31|1505.61
18:50:32|1505.74
18:50:33|1505.73
18:50:34|1505.64
18:50:35|1505.63
18:50:36|1505.5
18:50:37|1505.72
18:50:38|1505.87
18:50:39|1505.87
18:50:40|1505.87
18:50:41|1505.83
18:50:42|1505.7
18:50:43|1505.53
18:50:44|1505.52
18:50:45|1505.35
18:50:46|1505.28
18:50:47|1505.29
18:50:48|1505.14
18:50:49|1505.39
18:50:50|1505.58
18:50:51|1505.57
18:50:52|1505.76
18:50:53|1505.01
18:50:54|1504.79
18:50:55|1504.98
18:50:56|1505.8
18:50:57|1506.17
18:50:58|1506.41
18:50:59|1506.86
18:51:00|1507.95
18:51:01|1508.2
18:51:02|1508.26
18:51:03|1508.78
18:51:04|1509.28
18:51:05|1508.91
18:51:06|1509.11
18:51:07|1509.32
18:51:08|1509.66
18:51:09|1509.38
18:51:10|1508.99
18:51:11|1509.12
18:51:12|1509.42
18:51:14|1509.
18:51:15|1508.77
18:51:16|1508.99
18:51:16|1508.84
18:51:18|1508.54
18:51:19|1509.06
18:51:20|1508.87
18:51:21|1508.95
18:51:22|1508.94
18:51:23|1508.6
18:51:25|1508.81
18:51:25|1508.82
18:51:26|1508.43
18:51:27|1508.56
18:51:28|1508.78
18:51:29|1508.6
18:51:30|1508.43
18:51:31|1508.43
18:51:32|1508.24
18:51:33|1508.04
18:51:34|1508.1
18:51:36|1507.78
18:51:36|1508.14
18:51:37|1508.22
18:51:38|1507.96
18:51:39|1508.04
18:51:40|1508.14
18:51:41|1508.28
18:51:42|1508.27
18:51:43|1508.28
18:51:44|1508.53
18:51:45|1508.68
18:51:46|1508.67
18:51:47|1508.67
18:51:48|1508.44
18:51:49|1508.29
18:51:50|1508.29
18:51:51|1507.82
18:51:52|1507.83
18:51:53|1507.83
18:51:54|1508.14
18:51:55|1507.89
18:51:56|1507.82
18:51:58|1507.93
18:51:58|1507.94
18:51:59|1507.94
18:52:00|1507.94
18:52:01|1508.44
18:52:02|1508.12
18:52:04|1508.24
18:52:04|1508.25
18:52:05|1508.25
18:52:06|1507.94
18:52:07|1507.87
18:52:08|1507.84
18:52:09|1507.84
18:52:11|1507.84
18:52:12|1507.83
18:52:13|1507.82
18:52:14|1507.44
18:52:15|1507.17
18:52:16|1507.17
18:52:17|1507.32
18:52:18|1507.51
18:52:19|1507.24
18:52:20|1507.07
18:52:21|1507.07
18:52:22|1507.08
18:52:23|1507.24
18:52:24|1507.33
18:52:25|1507.64
18:52:26|1507.35
18:52:27|1507.36
18:52:28|1507.36
18:52:29|1507.6
18:52:30|1507.81
18:52:31|1507.81
18:52:32|1507.93
18:52:33|1508.06
18:52:34|1508.06
18:52:35|1507.69
18:52:36|1507.69
18:52:37|1507.7
18:52:38|1507.66
18:52:39|1507.66
18:52:40|1507.51
18:52:41|1506.96
18:52:42|1506.93
18:52:43|1506.63
18:52:44|1506.64
18:52:45|1506.59
18:52:46|1506.38
18:52:47|1506.64
18:52:48|1506.47
18:52:49|1506.41
18:52:50|1506.16
18:52:51|1506.64
18:52:52|1506.63
18:52:53|1507.36
18:52:54|1507.36
18:52:55|1507.28
18:52:56|1507.29
18:52:57|1507.28
18:52:58|1507.67
18:52:59|1507.71
18:53:00|1507.52
18:53:01|1507.51
18:53:02|1507.14
18:53:03|1507.14
18:53:04|1506.79
18:53:05|1506.54
18:53:06|1506.27
18:53:07|1505.76
18:53:08|1505.77
18:53:09|1505.95
18:53:10|1505.98
18:53:11|1506.2
18:53:13|1506.33
18:53:14|1506.33
18:53:15|1506.32
18:53:16|1506.33
18:53:17|1506.32
18:53:18|1506.33
18:53:19|1506.51
18:53:20|1506.7
18:53:21|1506.75
18:53:22|1506.86
18:53:23|1506.32
18:53:24|1506.32
18:53:25|1506.12
18:53:26|1506.03
18:53:27|1506.24
18:53:28|1506.08
18:53:29|1506.02
18:53:30|1506.03
18:53:32|1505.99
18:53:32|1505.85
18:53:33|1505.85
18:53:34|1505.85
18:53:35|1505.76
18:53:36|1505.76
18:53:37|1505.63
18:53:38|1505.64
18:53:39|1505.75
18:53:40|1505.8
18:53:41|1505.8
18:53:42|1505.83
18:53:44|1505.63
18:53:44|1505.62
18:53:45|1505.62
18:53:46|1505.61
18:53:48|1505.61
18:53:48|1505.29
18:53:50|1505.14
18:53:50|1505.
18:53:51|1504.79
18:53:53|1504.47
18:53:53|1504.47
18:53:54|1504.99
18:53:56|1504.97
18:53:57|1504.9
18:53:57|1505.36
18:53:58|1505.04
18:53:59|1505.04
18:54:01|1505.
18:54:01|1505.4
18:54:02|1505.17
18:54:03|1505.29
18:54:04|1505.52
18:54:05|1505.71
18:54:06|1505.84
18:54:08|1506.18
18:54:08|1506.24
18:54:09|1506.07
18:54:10|1505.88
18:54:12|1505.69
18:54:13|1505.79
18:54:14|1505.85
18:54:15|1505.85
18:54:16|1506.
18:54:17|1506.
18:54:18|1506.
18:54:19|1506.
18:54:20|1505.99
18:54:21|1505.99
18:54:22|1506.
18:54:24|1506.
18:54:25|1506.
18:54:26|1506.23
18:54:26|1506.22
18:54:28|1506.23
18:54:28|1506.07
18:54:29|1506.42
18:54:31|1506.61
18:54:31|1506.61
18:54:33|1506.61
18:54:34|1506.62
18:54:34|1506.62
18:54:35|1506.97
18:54:36|1507.01
18:54:38|1507.4
18:54:38|1507.4
18:54:39|1506.97
18:54:41|1506.81
18:54:41|1506.81
18:54:42|1506.88
18:54:44|1506.87
18:54:44|1506.67
18:54:46|1506.76
18:54:47|1506.76
18:54:47|1507.05
18:54:48|1507.18
18:54:49|1507.27
18:54:50|1507.51
18:54:51|1507.51
18:54:52|1507.59
18:54:53|1506.96
18:54:55|1507.14
18:54:56|1507.14
18:54:56|1507.15
18:54:57|1507.14
18:54:59|1507.27
18:54:59|1507.27
18:55:01|1507.14
18:55:01|1506.87
18:55:02|1507.13
18:55:03|1507.21
18:55:04|1507.34
18:55:05|1507.37
18:55:06|1507.18
18:55:08|1507.18
18:55:09|1507.44
18:55:10|1507.42
18:55:11|1507.42
18:55:12|1507.6
18:55:13|1507.69
18:55:14|1507.79
18:55:15|1507.8
18:55:16|1507.8
18:55:17|1507.79
18:55:19|1507.79
18:55:19|1507.66
18:55:20|1507.43
18:55:22|1507.52
18:55:23|1507.6
18:55:25|1507.66
18:55:25|1507.66
18:55:26|1507.66
18:55:27|1507.6
18:55:28|1507.59
18:55:30|1507.53
18:55:30|1507.52
18:55:31|1507.53
18:55:33|1507.24
18:55:33|1507.28
18:55:34|1507.53
18:55:35|1507.6
18:55:36|1507.79
18:55:38|1507.92
18:55:38|1507.99
18:55:39|1507.98
18:55:40|1507.94
18:55:41|1507.75
18:55:43|1507.75
18:55:44|1507.74
18:55:45|1507.47
18:55:46|1507.17
18:55:46|1507.18
18:55:48|1507.18
18:55:48|1507.18
18:55:49|1507.46
18:55:51|1507.45
18:55:51|1507.46
18:55:52|1507.67
18:55:53|1507.67
18:55:54|1507.94
18:55:55|1507.94
18:55:56|1507.78
18:55:57|1507.73
18:55:58|1507.73
18:55:59|1507.73
18:56:00|1507.72
18:56:02|1507.73
18:56:02|1507.73
18:56:04|1507.72
18:56:05|1507.72
18:56:05|1507.73
18:56:07|1507.73
18:56:08|1507.73
18:56:08|1507.94
18:56:09|1508.13
18:56:10|1508.32
18:56:11|1508.32
18:56:12|1508.32
18:56:13|1508.32
18:56:15|1508.32
18:56:16|1508.32
18:56:17|1508.32
18:56:18|1508.34
18:56:19|1508.34
18:56:21|1508.33
18:56:21|1508.33
18:56:22|1508.34
18:56:23|1508.33
18:56:24|1508.33
18:56:25|1508.33
18:56:26|1508.33
18:56:27|1508.33
18:56:28|1508.33
18:56:30|1508.65
18:56:31|1508.65
18:56:32|1508.47
18:56:33|1508.32
18:56:34|1508.33
18:56:35|1508.23
18:56:35|1508.24
18:56:36|1508.24
18:56:37|1508.24
18:56:38|1508.36
18:56:40|1508.36
18:56:41|1508.14
18:56:42|1508.32
18:56:43|1508.53
18:56:44|1508.53
18:56:45|1508.28
18:56:46|1508.24
18:56:47|1508.24
18:56:48|1508.16
18:56:49|1508.01
18:56:50|1507.7
18:56:51|1507.89
18:56:52|1507.91
18:56:53|1507.91
18:56:54|1507.93
18:56:55|1507.93
18:56:56|1508.07
18:56:57|1508.08
18:56:58|1508.07
18:56:59|1508.08
18:57:00|1508.07
18:57:01|1508.08
18:57:02|1508.08
18:57:03|1508.08
18:57:04|1507.82
18:57:05|1507.63
18:57:06|1507.63
18:57:07|1507.8
18:57:08|1508.06
18:57:09|1508.06
18:57:10|1508.07
18:57:11|1508.07
18:57:12|1507.87
18:57:13|1507.88
18:57:14|1507.78
18:57:15|1507.79
18:57:16|1507.78
18:57:17|1507.8
18:57:19|1507.81
18:57:20|1507.8
18:57:21|1507.81
18:57:22|1507.8
18:57:23|1507.8
18:57:24|1507.66
18:57:25|1507.61
18:57:27|1507.61
18:57:27|1507.61
18:57:28|1507.61
18:57:29|1507.6
18:57:30|1507.61
18:57:31|1507.87
18:57:32|1508.05
18:57:33|1507.94
18:57:34|1507.9
18:57:35|1508.01
18:57:36|1508.04
18:57:37|1508.04
18:57:38|1508.04
18:57:40|1507.94
18:57:40|1508.03
18:57:42|1508.23
18:57:42|1508.35
18:57:43|1508.35
18:57:44|1508.03
18:57:46|1508.03
18:57:46|1508.03
18:57:48|1508.14
18:57:49|1508.08
18:57:49|1508.03
18:57:50|1508.04
18:57:51|1507.97
18:57:53|1507.97
18:57:53|1507.97
18:57:54|1507.66
18:57:55|1507.61
18:57:57|1507.72
18:57:58|1507.95
18:57:59|1507.82
18:57:59|1507.8
18:58:00|1507.81
18:58:02|1507.81
18:58:03|1507.81
18:58:03|1507.8
18:58:04|1507.8
18:58:05|1507.81
18:58:06|1507.69
18:58:07|1507.69
18:58:08|1507.7
18:58:09|1507.81
18:58:11|1508.03
18:58:11|1508.04
18:58:12|1508.03
18:58:14|1508.04
18:58:14|1508.03
18:58:15|1508.04
18:58:16|1508.03
18:58:18|1508.1
18:58:19|1508.1
18:58:20|1508.1
18:58:21|1508.1
18:58:22|1508.09
18:58:23|1508.04
18:58:24|1507.97
18:58:25|1507.91
18:58:26|1507.91
18:58:27|1507.81
18:58:28|1507.81
18:58:29|1507.57
18:58:30|1507.27
18:58:31|1507.41
18:58:32|1507.73
18:58:33|1507.73
18:58:34|1507.73
18:58:35|1507.52
18:58:36|1507.59
18:58:37|1507.59
18:58:38|1507.59
18:58:39|1507.59
18:58:40|1507.58
18:58:41|1507.52
18:58:42|1507.52
18:58:44|1507.53
18:58:44|1507.66
18:58:46|1507.69
18:58:47|1507.69
18:58:47|1507.69
18:58:49|1507.68
18:58:49|1507.72
18:58:50|1507.47
18:58:51|1507.44
18:58:52|1507.43
18:58:54|1507.66
18:58:54|1507.66
18:58:56|1507.66
18:58:56|1507.66
18:58:58|1507.66
18:58:58|1507.66
18:58:59|1507.66
18:59:00|1507.73
18:59:01|1507.78
18:59:02|1507.78
18:59:03|1507.78
18:59:05|1507.61
18:59:06|1507.61
18:59:06|1507.34
18:59:08|1507.34
18:59:09|1507.36
18:59:10|1507.55
18:59:11|1507.55
18:59:12|1507.55
18:59:13|1507.02
18:59:14|1506.77
18:59:15|1506.76
18:59:15|1506.76
18:59:17|1506.76
18:59:18|1506.76
18:59:20|1506.77
18:59:21|1506.77
18:59:22|1506.77
18:59:23|1506.77
18:59:24|1506.77
18:59:24|1506.77
18:59:25|1506.68
18:59:27|1506.63
18:59:27|1506.61
18:59:28|1506.55
18:59:29|1506.55
18:59:30|1506.37
18:59:31|1506.37
18:59:33|1506.37
18:59:34|1506.25
18:59:35|1506.21
18:59:35|1506.22
18:59:36|1506.29
18:59:38|1506.29
18:59:38|1506.29
18:59:39|1506.29
18:59:40|1506.29
18:59:41|1506.28
18:59:42|1506.28
18:59:44|1506.28
18:59:44|1506.28
18:59:45|1506.26
18:59:47|1506.2
18:59:48|1506.2
18:59:49|1506.19
18:59:50|1506.17
18:59:50|1506.16
18:59:52|1506.16
18:59:53|1506.16
18:59:53|1506.17
18:59:54|1506.17
18:59:55|1506.17
18:59:56|1506.17
18:59:57|1506.17
18:59:58|1505.93
18:59:59|1505.85
19:00:00|1505.63
19:00:01|1505.54
19:00:03|1505.53
19:00:03|1505.53
19:00:04|1505.19
19:00:05|1505.02
19:00:06|1505.02
19:00:08|1504.75
19:00:08|1504.39
19:00:09|1504.72
19:00:10|1504.72
19:00:11|1504.71
19:00:12|1504.85
19:00:13|1504.84
19:00:14|1504.85
19:00:15|1505.3
19:00:16|1505.52
19:00:17|1505.23
19:00:18|1504.97
19:00:20|1504.84
19:00:21|1504.72
19:00:22|1504.48
19:00:22|1504.46
19:00:23|1504.38
19:00:25|1504.38
19:00:26|1504.37
19:00:27|1504.31
19:00:28|1504.31
19:00:29|1504.32
19:00:30|1504.59
19:00:31|1504.71
19:00:32|1504.91
19:00:33|1504.68
19:00:34|1504.65
19:00:35|1504.66
19:00:36|1504.51
19:00:37|1504.49
19:00:38|1504.5
19:00:39|1504.5
19:00:40|1504.49
19:00:41|1504.49
19:00:42|1504.3
19:00:43|1504.3
19:00:44|1504.31
19:00:45|1504.31
19:00:46|1504.33
19:00:47|1504.33
19:00:48|1504.33
19:00:49|1504.32
19:00:50|1504.33
19:00:51|1504.1
19:00:51|1504.02
19:00:53|1504.
19:00:53|1504.
19:00:55|1503.81
19:00:56|1504.04
19:00:56|1504.03
19:00:58|1503.82
19:00:59|1503.82
19:01:00|1503.61
19:01:01|1503.51
19:01:02|1503.51
19:01:03|1503.42
19:01:04|1503.01
19:01:05|1502.78
19:01:06|1502.66
19:01:07|1504.
19:01:08|1502.94
19:01:09|1502.78
19:01:09|1503.4
19:01:11|1504.68
19:01:12|1503.85
19:01:12|1504.15
19:01:14|1504.49
19:01:15|1503.53
19:01:16|1503.36
19:01:17|1503.31
19:01:18|1503.28
19:01:19|1503.07
19:01:20|1502.94
19:01:22|1503.55
19:01:23|1503.54
19:01:24|1503.46
19:01:25|1503.41
19:01:26|1503.45
19:01:27|1504.01
19:01:28|1504.17
19:01:29|1504.46
19:01:30|1504.62
19:01:31|1504.68
19:01:32|1504.98
19:01:33|1505.45
19:01:34|1505.04
19:01:35|1505.3
19:01:36|1505.34
19:01:37|1505.39
19:01:38|1504.91
19:01:39|1505.3
19:01:40|1505.29
19:01:41|1505.2
19:01:42|1505.2
19:01:43|1504.87
19:01:44|1504.87
19:01:45|1504.86
19:01:46|1504.86
19:01:47|1504.87
19:01:48|1504.87
19:01:49|1505.03
19:01:50|1505.09
19:01:51|1505.28
19:01:52|1505.09
19:01:53|1505.08
19:01:54|1505.1
19:01:55|1505.
19:01:56|1505.
19:01:57|1505.28
19:01:58|1505.34
19:01:59|1505.34
19:02:00|1505.35
19:02:01|1504.94
19:02:02|1504.95
19:02:03|1504.87
19:02:04|1504.08
19:02:05|1504.44
19:02:06|1504.82
19:02:07|1504.49
19:02:08|1504.21
19:02:09|1504.4
19:02:10|1504.54
19:02:11|1504.81
19:02:12|1504.95
19:02:13|1505.25
19:02:14|1505.09
19:02:15|1504.91
19:02:17|1504.91
19:02:17|1504.91
19:02:19|1505.09
19:02:19|1505.1
19:02:21|1505.29
19:02:22|1505.67
19:02:23|1505.68
19:02:24|1505.46
19:02:25|1505.43
19:02:27|1505.43
19:02:28|1505.42
19:02:28|1505.43
19:02:29|1505.43
19:02:31|1505.08
19:02:32|1505.08
19:02:33|1505.09
19:02:34|1505.22
19:02:34|1505.53
19:02:35|1505.69
19:02:37|1505.69
19:02:37|1505.28
19:02:38|1505.29
19:02:40|1505.27
19:02:40|1505.78
19:02:41|1505.78
19:02:42|1505.78
19:02:44|1504.45
19:02:44|1504.26
19:02:46|1504.19
19:02:46|1503.4
19:02:47|1503.31
19:02:49|1503.54
19:02:50|1503.54
19:02:50|1503.73
19:02:51|1503.92
19:02:52|1504.04
19:02:54|1504.24
19:02:54|1504.04
19:02:55|1504.16
19:02:57|1503.97
19:02:57|1504.1
19:02:59|1504.38
19:02:59|1504.18
19:03:01|1504.11
19:03:02|1504.08
19:03:03|1503.74
19:03:04|1503.75
19:03:04|1503.81
19:03:06|1503.8
19:03:07|1503.48
19:03:08|1503.48
19:03:08|1503.49
19:03:10|1503.79
19:03:11|1503.79
19:03:12|1503.8
19:03:13|1503.27
19:03:14|1503.28
19:03:15|1503.4
19:03:16|1503.27
19:03:17|1503.28
19:03:17|1503.18
19:03:19|1503.18
19:03:20|1503.06
19:03:20|1502.92
19:03:22|1502.86
19:03:23|1502.85
19:03:24|1502.85
19:03:25|1502.87
19:03:26|1503.
19:03:27|1503.28
19:03:28|1502.97
19:03:29|1502.89
19:03:30|1502.78
19:03:31|1502.79
19:03:32|1502.3
19:03:33|1502.26
19:03:34|1502.26
19:03:35|1502.76
19:03:36|1502.55
19:03:37|1502.6
19:03:38|1502.89
19:03:39|1502.9
19:03:40|1502.9
19:03:41|1502.76
19:03:42|1502.51
19:03:43|1502.48
19:03:44|1502.47
19:03:45|1502.38
19:03:46|1502.
19:03:47|1502.2
19:03:48|1502.
19:03:49|1501.86
19:03:50|1501.69
19:03:51|1501.66
19:03:52|1501.43
19:03:53|1501.67
19:03:54|1501.5
19:03:55|1501.42
19:03:56|1501.39
19:03:57|1501.61
19:03:58|1502.13
19:03:59|1501.66
19:04:00|1501.64
19:04:01|1501.94
19:04:02|1502.39
19:04:03|1502.65
19:04:04|1503.12
19:04:05|1503.17
19:04:06|1503.2
19:04:07|1503.59
19:04:08|1503.01
19:04:09|1502.59
19:04:10|1502.5
19:04:11|1502.01
19:04:12|1501.97
19:04:13|1502.19
19:04:14|1501.95
19:04:15|1501.86
19:04:16|1502.22
19:04:17|1502.22
19:04:18|1502.21
19:04:19|1502.07
19:04:20|1502.06
19:04:21|1502.27
19:04:22|1502.14
19:04:24|1502.14
19:04:24|1502.13
19:04:25|1502.13
19:04:26|1502.13
19:04:27|1502.13
19:04:29|1502.03
19:04:30|1502.03
19:04:31|1502.05
19:04:31|1501.48
19:04:33|1501.43
19:04:34|1501.71
19:04:35|1501.45
19:04:36|1501.33
19:04:36|1501.34
19:04:38|1501.14
19:04:39|1501.11
19:04:40|1501.07
19:04:41|1500.72
19:04:42|1500.79
19:04:43|1500.
19:04:44|1496.89
19:04:44|1499.47
19:04:46|1501.48
19:04:47|1502.54
19:04:48|1501.58
19:04:49|1501.46
19:04:50|1502.67
19:04:51|1503.21
19:04:52|1503.21
19:04:53|1503.8
19:04:54|1504.46
19:04:55|1504.44
19:04:56|1504.42
19:04:57|1503.89
19:04:58|1502.95
19:04:59|1502.82
19:05:00|1502.88
19:05:01|1502.35
19:05:02|1502.
19:05:03|1502.28
19:05:04|1502.29
19:05:05|1501.75
19:05:06|1501.57
19:05:07|1501.22
19:05:08|1500.73
19:05:09|1500.88
19:05:10|1500.42
19:05:11|1500.15
19:05:12|1499.68
19:05:13|1499.82
19:05:14|1500.43
19:05:15|1500.53
19:05:16|1500.97
19:05:17|1500.59
19:05:18|1500.04
19:05:19|1500.24
19:05:20|1499.59
19:05:21|1499.82
19:05:22|1499.59
19:05:23|1499.05
19:05:25|1498.63
19:05:25|1498.72
19:05:27|1498.51
19:05:27|1498.21
19:05:28|1497.66
19:05:29|1496.42
19:05:30|1497.17
19:05:32|1496.01
19:05:34|1496.46
19:05:34|1495.6
19:05:35|1495.
19:05:36|1493.4
19:05:37|1492.5
19:05:38|1494.45
19:05:40|1496.06
19:05:41|1496.34
19:05:42|1495.58
19:05:42|1495.59
19:05:44|1496.17
19:05:44|1496.55
19:05:45|1496.15
19:05:47|1493.87
19:05:47|1494.29
19:05:48|1494.99
19:05:50|1495.21
19:05:51|1496.08
19:05:51|1496.32
19:05:53|1495.36
19:05:53|1493.96
19:05:54|1494.19
19:05:56|1495.28
19:05:56|1494.71
19:05:57|1493.92
19:05:58|1493.89
19:05:59|1494.15
19:06:00|1494.73
19:06:02|1494.91
19:06:02|1495.81
19:06:03|1496.01
19:06:04|1496.58
19:06:06|1496.69
19:06:07|1495.54
19:06:08|1495.48
19:06:09|1494.85
19:06:10|1495.34
19:06:11|1495.29
19:06:12|1495.52
19:06:12|1495.55
19:06:14|1495.36
19:06:14|1495.4
19:06:15|1495.28
19:06:17|1495.32
19:06:18|1495.36
19:06:19|1495.7
19:06:20|1495.7
19:06:20|1495.26
19:06:21|1495.26
19:06:22|1495.61
19:06:24|1495.96
19:06:25|1496.02
19:06:26|1495.85
19:06:27|1495.74
19:06:28|1494.89
19:06:29|1494.67
19:06:30|1494.43
19:06:31|1494.82
19:06:32|1495.
19:06:33|1494.59
19:06:34|1494.59
19:06:35|1494.59
19:06:36|1494.58
19:06:37|1494.19
19:06:38|1494.08
19:06:39|1493.56
19:06:40|1493.14
19:06:41|1493.59
19:06:42|1493.32
19:06:44|1492.87
19:06:44|1493.35
19:06:45|1493.47
19:06:46|1493.56
19:06:47|1493.36
19:06:48|1493.29
19:06:49|1493.66
19:06:50|1493.65
19:06:51|1493.58
19:06:52|1493.33
19:06:53|1493.32
19:06:54|1493.32
19:06:55|1493.11
19:06:56|1492.92
19:06:57|1492.92
19:06:58|1492.33
19:06:59|1492.34
19:07:00|1492.93
19:07:01|1492.81
19:07:02|1493.09
19:07:03|1493.34
19:07:04|1493.43
19:07:05|1493.61
19:07:06|1493.86
19:07:07|1493.35
19:07:08|1493.5
19:07:09|1493.95
19:07:10|1494.16
19:07:11|1493.29
19:07:12|1493.2
19:07:13|1493.03
19:07:14|1492.79
19:07:15|1492.94
19:07:16|1493.27
19:07:17|1493.93
19:07:18|1494.2
19:07:19|1493.73
19:07:20|1493.58
19:07:21|1493.59
19:07:22|1494.33
19:07:23|1494.44
19:07:24|1494.29
19:07:26|1494.97
19:07:27|1494.34
19:07:27|1494.08
19:07:29|1493.87
19:07:30|1493.88
19:07:31|1494.11
19:07:32|1493.74
19:07:33|1493.73
19:07:34|1493.72
19:07:35|1492.93
19:07:36|1493.18
19:07:36|1493.3
19:07:38|1493.3
19:07:39|1493.46
19:07:40|1493.65
19:07:41|1493.67
19:07:42|1493.83
19:07:43|1493.65
19:07:44|1493.64
19:07:45|1493.29
19:07:46|1493.24
19:07:47|1492.93
19:07:48|1492.93
19:07:49|1493.08
19:07:49|1492.82
19:07:51|1492.47
19:07:51|1492.41
19:07:52|1492.03
19:07:54|1492.
19:07:55|1492.
19:07:56|1492.56
19:07:57|1493.92
19:07:58|1494.18
19:07:58|1494.83
19:07:59|1494.06
19:08:01|1493.12
19:08:02|1493.75
19:08:03|1493.71
19:08:04|1493.73
19:08:05|1493.85
19:08:06|1494.67
19:08:07|1494.97
19:08:08|1495.08
19:08:09|1494.3
19:08:10|1493.44
19:08:11|1493.9
19:08:12|1494.03
19:08:13|1493.75
19:08:14|1493.13
19:08:15|1493.35
19:08:16|1494.26
19:08:17|1493.59
19:08:18|1493.34
19:08:19|1493.45
19:08:20|1493.47
19:08:21|1493.99
19:08:21|1494.16
19:08:23|1494.05
19:08:24|1494.22
19:08:25|1494.34
19:08:26|1493.68
19:08:27|1493.45
19:08:28|1493.46
19:08:30|1493.45
19:08:30|1493.45
19:08:31|1493.46
19:08:32|1493.46
19:08:33|1492.26
19:08:34|1492.25
19:08:35|1492.26
19:08:36|1492.25
19:08:37|1492.79
19:08:38|1492.94
19:08:39|1492.83
19:08:40|1492.41
19:08:41|1492.82
19:08:42|1493.03
19:08:43|1492.33
19:08:44|1492.32
19:08:46|1492.57
19:08:46|1492.33
19:08:48|1492.49
19:08:49|1492.77
19:08:50|1492.62
19:08:51|1492.89
19:08:52|1493.03
19:08:52|1493.04
19:08:54|1493.19
19:08:55|1493.07
19:08:56|1493.04
19:08:57|1493.14
19:08:58|1493.14
19:08:59|1492.84
19:09:00|1492.68
19:09:01|1492.69
19:09:02|1492.69
19:09:03|1492.68
19:09:04|1492.3
19:09:05|1492.
19:09:06|1491.94
19:09:07|1491.89
19:09:08|1491.89
19:09:08|1492.26
19:09:09|1492.65
19:09:11|1492.66
19:09:12|1492.79
19:09:13|1492.64
19:09:14|1493.03
19:09:15|1493.27
19:09:16|1493.71
19:09:17|1493.7
19:09:17|1493.7
19:09:19|1493.86
19:09:20|1493.99
19:09:21|1494.27
19:09:22|1494.27
19:09:23|1494.59
19:09:24|1494.64
19:09:25|1494.84
19:09:26|1495.5
19:09:26|1495.64
19:09:28|1495.4
19:09:30|1495.58
19:09:31|1495.56
19:09:32|1495.57
19:09:33|1496.07
19:09:34|1496.38
19:09:35|1496.38
19:09:36|1496.5
19:09:37|1496.97
19:09:37|1496.74
19:09:39|1496.68
19:09:40|1496.95
19:09:41|1497.18
19:09:42|1496.98
19:09:43|1497.18
19:09:44|1497.52
19:09:44|1497.45
19:09:46|1497.44
19:09:47|1497.45
19:09:48|1497.45
19:09:49|1497.45
19:09:50|1497.84
19:09:51|1497.84
19:09:52|1497.83
19:09:53|1498.07
19:09:54|1498.24
19:09:55|1498.56
19:09:56|1498.61
19:09:57|1498.6
19:09:58|1498.61
19:09:59|1498.79
19:10:00|1498.78
19:10:01|1498.57
19:10:02|1498.08
19:10:03|1498.95
19:10:04|1499.25
19:10:05|1499.25
19:10:06|1499.26
19:10:07|1499.77
19:10:08|1499.87
19:10:09|1500.05
19:10:10|1500.06
19:10:11|1500.
19:10:12|1499.78
19:10:13|1499.4
19:10:14|1499.69
19:10:15|1499.52
19:10:16|1499.26
19:10:17|1498.79
19:10:18|1498.67
19:10:19|1498.63
19:10:20|1498.62
19:10:21|1498.19
19:10:22|1498.58
19:10:23|1498.61
19:10:24|1498.49
19:10:25|1498.42
19:10:26|1499.17
19:10:27|1498.87
19:10:28|1499.16
19:10:29|1499.39
19:10:31|1498.98
19:10:31|1498.93
19:10:32|1498.8
19:10:33|1498.47
19:10:34|1498.46
19:10:35|1498.46
19:10:36|1498.46
19:10:38|1498.16
19:10:38|1498.17
19:10:39|1497.89
19:10:41|1497.63
19:10:42|1497.62
19:10:42|1497.62
19:10:44|1497.62
19:10:45|1497.82
19:10:46|1497.69
19:10:46|1497.7
19:10:48|1497.7
19:10:49|1497.85
19:10:50|1497.85
19:10:51|1497.86
19:10:51|1497.85
19:10:52|1497.85
19:10:54|1497.85
19:10:54|1497.86
19:10:56|1497.85
19:10:57|1497.85
19:10:58|1498.45
19:10:59|1498.46
19:11:00|1498.55
19:11:01|1498.18
19:11:02|1497.85
19:11:03|1497.11
19:11:04|1497.49
19:11:05|1497.86
19:11:05|1498.1
19:11:06|1498.23
19:11:08|1497.58
19:11:09|1497.31
19:11:09|1497.3
19:11:11|1497.3
19:11:12|1497.31
19:11:12|1497.46
19:11:14|1497.52
19:11:15|1497.65
19:11:16|1497.07
19:11:16|1497.07
19:11:18|1497.07
19:11:18|1497.07
19:11:19|1497.07
19:11:20|1497.42
19:11:22|1497.42
19:11:23|1497.43
19:11:24|1497.42
19:11:25|1497.55
19:11:26|1497.43
19:11:27|1497.52
19:11:28|1497.59
19:11:29|1497.6
19:11:31|1497.27
19:11:32|1497.26
19:11:33|1497.26
19:11:34|1497.04
19:11:35|1497.04
19:11:36|1497.27
19:11:37|1497.26
19:11:38|1497.26
19:11:39|1497.22
19:11:40|1497.22
19:11:42|1497.14
19:11:42|1497.14
19:11:43|1497.15
19:11:44|1497.15
19:11:45|1497.06
19:11:46|1497.04
19:11:47|1497.04
19:11:48|1496.98
19:11:49|1496.98
19:11:50|1496.98
19:11:51|1496.99
19:11:52|1497.02
19:11:53|1497.07
19:11:54|1497.14
19:11:55|1497.27
19:11:56|1497.26
19:11:57|1497.26
19:11:58|1497.22
19:11:59|1497.21
19:12:00|1497.22
19:12:01|1497.21
19:12:02|1497.21
19:12:03|1497.2
19:12:04|1497.2
19:12:05|1497.2
19:12:06|1497.21
19:12:07|1497.2
19:12:09|1497.07
19:12:10|1496.44
19:12:10|1496.08
19:12:11|1496.03
19:12:12|1495.97
19:12:13|1495.51
19:12:14|1495.3
19:12:16|1495.04
19:12:17|1495.04
19:12:17|1495.03
19:12:18|1495.04
19:12:19|1495.05
19:12:20|1495.53
19:12:22|1495.27
19:12:23|1495.27
19:12:23|1495.55
19:12:24|1495.54
19:12:26|1495.69
19:12:26|1495.81
19:12:27|1495.86
19:12:28|1495.87
19:12:29|1495.86
19:12:31|1496.36
19:12:32|1496.57
19:12:33|1496.57
19:12:34|1496.56
19:12:35|1496.57
19:12:36|1496.71
19:12:37|1496.77
19:12:38|1496.36
19:12:39|1496.36
19:12:40|1496.58
19:12:41|1496.58
19:12:42|1496.58
19:12:43|1496.58
19:12:44|1496.18
19:12:45|1496.18
19:12:46|1496.38
19:12:47|1496.39
19:12:48|1496.57
19:12:49|1496.56
19:12:50|1496.56
19:12:51|1496.38
19:12:52|1496.38
19:12:53|1496.39
19:12:54|1496.38
19:12:55|1496.56
19:12:56|1496.56
19:12:57|1496.57
19:12:58|1496.36
19:12:59|1496.33
19:13:00|1496.33
19:13:01|1496.55
19:13:02|1496.35
19:13:03|1496.43
19:13:04|1496.47
19:13:05|1496.46
19:13:06|1496.47
19:13:07|1496.46
19:13:08|1496.47
19:13:09|1496.47
19:13:10|1496.29
19:13:11|1496.47
19:13:12|1496.47
19:13:13|1496.46
19:13:14|1496.47
19:13:15|1496.47
19:13:16|1496.05
19:13:17|1496.05
19:13:18|1496.11
19:13:19|1496.19
19:13:20|1496.19
19:13:21|1496.39
19:13:22|1496.39
19:13:23|1496.39
19:13:24|1496.23
19:13:25|1496.24
19:13:26|1496.24
19:13:27|1496.24
19:13:28|1496.23
19:13:29|1496.23
19:13:30|1496.44
19:13:31|1496.44
19:13:33|1496.21
19:13:34|1496.21
19:13:35|1496.08
19:13:36|1496.07
19:13:37|1496.17
19:13:38|1496.17
19:13:39|1496.44
19:13:40|1496.43
19:13:41|1496.43
19:13:42|1496.44
19:13:43|1496.44
19:13:44|1496.43
19:13:46|1496.77
19:13:46|1496.77
19:13:47|1496.76
19:13:48|1496.77
19:13:50|1496.76
19:13:50|1496.76
19:13:51|1496.77
19:13:52|1496.76
19:13:53|1496.77
19:13:55|1496.76
19:13:55|1496.77
19:13:56|1496.77
19:13:57|1497.16
19:13:58|1497.17
19:13:59|1497.3
19:14:00|1497.34
19:14:01|1497.42
19:14:02|1497.51
19:14:03|1497.64
19:14:04|1497.64
19:14:05|1497.64
19:14:06|1497.64
19:14:07|1497.64
19:14:08|1497.64
19:14:09|1497.52
19:14:10|1497.52
19:14:11|1497.3
19:14:12|1497.1
19:14:13|1497.1
19:14:14|1497.25
19:14:15|1497.46
19:14:16|1497.46
19:14:17|1497.52
19:14:18|1497.6
19:14:19|1497.6
19:14:20|1497.6
19:14:21|1497.59
19:14:22|1497.6
19:14:23|1497.59
19:14:24|1497.6
19:14:25|1497.83
19:14:26|1497.83
19:14:27|1498.07
19:14:28|1498.07
19:14:29|1498.49
19:14:30|1498.89
19:14:31|1498.9
19:14:33|1498.9
19:14:34|1498.9
19:14:35|1498.89
19:14:36|1498.89
19:14:38|1498.89
19:14:38|1498.9
19:14:40|1498.9
19:14:40|1498.89
19:14:42|1498.69
19:14:43|1498.78
19:14:43|1499.09
19:14:44|1499.1
19:14:46|1499.22
19:14:47|1499.26
19:14:48|1499.44
19:14:49|1499.44
19:14:49|1499.44
19:14:51|1499.44
19:14:51|1499.44
19:14:53|1499.44
19:14:54|1499.56
19:14:54|1499.56
19:14:55|1499.56
19:14:56|1499.55
19:14:57|1499.86
19:14:59|1499.77
19:14:59|1499.77
19:15:01|1499.55
19:15:01|1499.53
19:15:02|1499.53
19:15:03|1499.37
19:15:04|1499.49
19:15:05|1499.68
19:15:07|1499.67
19:15:07|1499.35
19:15:09|1498.94
19:15:10|1498.9
19:15:10|1498.84
19:15:11|1498.61
19:15:12|1498.64
19:15:14|1499.71
19:15:14|1499.44
19:15:15|1499.81
19:15:16|1499.71
19:15:17|1499.6
19:15:18|1499.74
19:15:20|1499.57
19:15:21|1499.57
19:15:21|1499.48
19:15:23|1499.44
19:15:24|1499.23
19:15:25|1499.
19:15:26|1498.99
19:15:27|1498.98
19:15:28|1498.98
19:15:28|1499.12
19:15:29|1499.12
19:15:30|1499.19
19:15:31|1499.19
19:15:32|1499.13
19:15:34|1499.13
19:15:36|1499.12
19:15:36|1498.89
19:15:38|1498.79
19:15:39|1498.79
19:15:40|1498.78
19:15:41|1498.7
19:15:42|1498.7
19:15:43|1498.7
19:15:44|1498.7
19:15:45|1498.71
19:15:46|1498.71
19:15:47|1498.7
19:15:48|1498.46
19:15:49|1498.45
19:15:49|1498.27
19:15:51|1498.27
19:15:51|1498.27
19:15:53|1498.27
19:15:54|1498.27
19:15:55|1498.26
19:15:56|1498.26
19:15:57|1498.26
19:15:58|1498.27
19:15:59|1498.26
19:16:00|1498.08
19:16:01|1498.3
19:16:02|1498.63
19:16:03|1498.8
19:16:04|1498.64
19:16:05|1498.53
19:16:06|1498.54
19:16:07|1498.63
19:16:08|1498.73
19:16:09|1498.73
19:16:10|1498.63
19:16:11|1498.43
19:16:12|1498.43
19:16:13|1498.47
19:16:14|1498.68
19:16:15|1498.69
19:16:16|1498.84
19:16:17|1499.05
19:16:18|1499.2
19:16:19|1499.27
19:16:20|1499.28
19:16:21|1499.27
19:16:22|1499.28
19:16:23|1499.62
19:16:24|1499.54
19:16:25|1499.48
19:16:26|1499.59
19:16:27|1499.59
19:16:28|1499.59
19:16:29|1499.41
19:16:30|1499.41
19:16:31|1499.4
19:16:32|1499.73
19:16:33|1499.88
19:16:34|1500.11
19:16:36|1500.11
19:16:36|1500.11
19:16:38|1500.1
19:16:39|1500.11
19:16:39|1500.28
19:16:41|1500.45
19:16:42|1500.45
19:16:43|1500.49
19:16:44|1500.49
19:16:45|1500.48
19:16:46|1500.49
19:16:47|1500.48
19:16:48|1500.49
19:16:48|1500.49
19:16:49|1500.5
19:16:50|1500.5
19:16:52|1500.49
19:16:53|1500.52
19:16:54|1500.56
19:16:54|1500.6
19:16:56|1500.61
19:16:57|1500.62
19:16:58|1500.65
19:16:59|1500.77
19:17:00|1500.77
19:17:01|1500.94
19:17:02|1500.85
19:17:03|1500.61
19:17:04|1500.76
19:17:05|1500.75
19:17:06|1500.51
19:17:07|1500.8
19:17:08|1500.8
19:17:09|1500.93
19:17:10|1500.81
19:17:11|1500.81
19:17:12|1500.8
19:17:13|1500.81
19:17:14|1500.94
19:17:15|1501.11
19:17:16|1501.11
19:17:17|1501.11
19:17:18|1501.16
19:17:19|1501.16
19:17:20|1501.16
19:17:21|1501.11
19:17:22|1501.04
19:17:23|1501.03
19:17:24|1501.03
19:17:25|1501.03
19:17:26|1501.04
19:17:27|1501.04
19:17:28|1501.16
19:17:29|1501.07
19:17:30|1501.07
19:17:31|1500.81
19:17:32|1500.7
19:17:33|1500.7
19:17:34|1500.71
19:17:36|1500.97
19:17:37|1500.97
19:17:38|1500.85
19:17:40|1500.97
19:17:40|1500.98
19:17:41|1500.98
19:17:42|1500.97
19:17:43|1500.97
19:17:44|1500.97
19:17:45|1500.83
19:17:46|1500.81
19:17:47|1500.85
19:17:48|1500.92
19:17:49|1500.97
19:17:50|1500.97
19:17:51|1501.18
19:17:52|1501.28
19:17:53|1501.28
19:17:54|1501.29
19:17:55|1500.85
19:17:56|1500.8
19:17:57|1500.81
19:17:58|1500.81
19:17:59|1500.81
19:18:00|1500.81
19:18:01|1500.58
19:18:02|1500.28
19:18:03|1500.28
19:18:04|1500.15
19:18:05|1500.01
19:18:06|1500.
19:18:07|1500.
19:18:08|1500.17
19:18:09|1500.22
19:18:10|1500.29
19:18:11|1500.58
19:18:12|1500.58
19:18:13|1500.59
19:18:14|1500.58
19:18:15|1500.59
19:18:16|1500.59
19:18:17|1500.59
19:18:18|1500.59
19:18:19|1500.49
19:18:20|1500.46
19:18:21|1500.41
19:18:22|1500.26
19:18:23|1500.17
19:18:24|1500.17
19:18:25|1500.17
19:18:26|1500.17
19:18:27|1500.16
19:18:28|1500.15
19:18:29|1500.15
19:18:30|1500.14
19:18:31|1500.04
19:18:32|1500.04
19:18:33|1500.05
19:18:34|1500.04
19:18:35|1500.05
19:18:37|1500.05
19:18:38|1500.27
19:18:39|1500.31
19:18:40|1500.35
19:18:41|1500.34
19:18:42|1500.34
19:18:43|1500.34
19:18:44|1500.1
19:18:45|1500.1
19:18:46|1500.11
19:18:47|1500.32
19:18:48|1500.32
19:18:49|1500.33
19:18:50|1500.33
19:18:51|1500.33
19:18:52|1500.33
19:18:53|1500.33
19:18:54|1500.33
19:18:55|1500.58
19:18:56|1500.58
19:18:57|1500.58
19:18:58|1500.58
19:18:59|1500.58
19:19:00|1500.57
19:19:01|1500.43
19:19:02|1500.43
19:19:03|1500.43
19:19:04|1500.25
19:19:05|1500.25
19:19:06|1500.08
19:19:07|1500.04
19:19:08|1500.05
19:19:09|1500.02
19:19:10|1500.02
19:19:11|1500.01
19:19:12|1500.01
19:19:13|1500.01
19:19:14|1500.01
19:19:15|1500.3
19:19:16|1500.3
19:19:17|1500.3
19:19:18|1500.29
19:19:19|1500.31
19:19:20|1500.42
19:19:21|1500.42
19:19:22|1500.59
19:19:23|1500.59
19:19:24|1500.65
19:19:25|1500.65
19:19:26|1500.65
19:19:27|1500.67
19:19:28|1500.66
19:19:29|1500.66
19:19:30|1500.67
19:19:31|1500.31
19:19:32|1500.32
19:19:33|1500.38
19:19:34|1500.55
19:19:35|1500.55
19:19:36|1500.04
19:19:38|1500.31
19:19:38|1500.45
19:19:40|1500.68
19:19:41|1500.76
19:19:42|1500.81
19:19:43|1501.
19:19:44|1501.01
19:19:45|1501.2
19:19:46|1501.24
19:19:47|1501.49
19:19:48|1501.5
19:19:49|1501.5
19:19:50|1501.5
19:19:51|1501.5
19:19:52|1501.39
19:19:53|1501.38
19:19:54|1501.38
19:19:55|1501.39
19:19:56|1501.48
19:19:57|1501.52
19:19:58|1501.66
19:19:59|1501.66
19:20:00|1501.66
19:20:01|1501.66
19:20:02|1501.65
19:20:03|1501.65
19:20:04|1501.7
19:20:05|1501.69
19:20:06|1501.43
19:20:07|1501.44
19:20:08|1501.34
19:20:09|1501.34
19:20:10|1501.34
19:20:11|1501.24
19:20:12|1501.01
19:20:13|1500.51
19:20:14|1500.5
19:20:15|1500.49
19:20:16|1500.5
19:20:17|1500.59
19:20:18|1500.83
19:20:19|1500.85
19:20:20|1500.84
19:20:21|1500.85
19:20:22|1500.84
19:20:23|1500.62
19:20:24|1500.41
19:20:25|1500.41
19:20:26|1500.4
19:20:27|1500.33
19:20:28|1500.33
19:20:29|1500.34
19:20:30|1500.34
19:20:31|1500.33
19:20:32|1500.34
19:20:33|1500.34
19:20:34|1500.33
19:20:35|1500.34
19:20:36|1500.58
19:20:37|1500.62
19:20:38|1500.62
19:20:40|1500.62
19:20:41|1500.45
19:20:42|1500.44
19:20:43|1500.44
19:20:44|1500.44
19:20:45|1500.44
19:20:46|1500.12
19:20:47|1500.12
19:20:48|1500.12
19:20:50|1500.11
19:20:50|1499.78
19:20:51|1499.77
19:20:52|1499.77
19:20:53|1499.78
19:20:54|1499.77
19:20:55|1499.77
19:20:56|1500.01
19:20:57|1499.89
19:20:58|1499.89
19:20:59|1499.89
19:21:00|1499.89
19:21:01|1500.03
19:21:02|1500.04
19:21:04|1499.96
19:21:04|1499.82
19:21:05|1499.82
19:21:07|1499.82
19:21:07|1499.64
19:21:08|1499.64
19:21:10|1499.65
19:21:11|1499.46
19:21:12|1499.38
19:21:12|1499.36
19:21:14|1499.37
19:21:15|1499.59
19:21:16|1499.58
19:21:17|1499.57
19:21:18|1499.57
19:21:19|1499.64
19:21:19|1499.64
19:21:21|1499.64
19:21:22|1499.69
19:21:22|1499.69
19:21:24|1499.69
19:21:25|1499.68
19:21:26|1499.69
19:21:27|1499.68
19:21:28|1499.69
19:21:28|1499.69
19:21:30|1499.68
19:21:31|1499.69
19:21:32|1499.69
19:21:32|1499.69
19:21:33|1499.65
19:21:35|1499.65
19:21:36|1499.61
19:21:37|1499.61
19:21:38|1499.61
19:21:39|1499.61
19:21:40|1499.61
19:21:42|1499.77
19:21:42|1499.82
19:21:43|1500.1
19:21:45|1500.11
19:21:46|1500.35
19:21:46|1500.35
19:21:47|1500.35
19:21:48|1500.36
19:21:50|1500.35
19:21:51|1500.41
19:21:52|1500.65
19:21:53|1500.65
19:21:54|1500.65
19:21:55|1500.65
19:21:56|1500.63
19:21:57|1500.3
19:21:58|1500.17
19:21:59|1500.13
19:22:00|1500.1
19:22:01|1500.1
19:22:02|1500.1
19:22:03|1500.11
19:22:04|1499.79
19:22:05|1499.79
19:22:06|1499.52
19:22:07|1499.52
19:22:08|1499.52
19:22:09|1499.36
19:22:10|1499.37
19:22:11|1499.21
19:22:12|1498.79
19:22:13|1498.73
19:22:14|1498.7
19:22:15|1498.7
19:22:16|1498.65
19:22:17|1498.65
19:22:18|1498.65
19:22:19|1498.51
19:22:20|1498.52
19:22:21|1498.51
19:22:22|1498.51
19:22:23|1498.51
19:22:24|1498.51
19:22:25|1498.27
19:22:26|1498.21
19:22:27|1497.7
19:22:28|1497.7
19:22:29|1497.44
19:22:30|1497.29
19:22:31|1497.26
19:22:32|1497.25
19:22:33|1497.
19:22:34|1497.
19:22:36|1496.7
19:22:36|1497.01
19:22:37|1497.3
19:22:38|1497.3
19:22:39|1497.31
19:22:41|1497.65
19:22:42|1497.52
19:22:43|1497.34
19:22:44|1497.26
19:22:45|1497.26
19:22:46|1497.27
19:22:47|1497.26
19:22:48|1497.25
19:22:50|1497.28
19:22:50|1497.28
19:22:52|1497.16
19:22:53|1497.16
19:22:54|1497.16
19:22:55|1497.28
19:22:56|1497.29
19:22:57|1497.67
19:22:57|1498.
19:22:58|1498.35
19:23:00|1498.48
19:23:01|1499.06
19:23:01|1498.57
19:23:02|1498.58
19:23:03|1498.3
19:23:04|1498.3
19:23:06|1498.2
19:23:07|1498.21
19:23:08|1498.21
19:23:09|1498.2
19:23:09|1497.98
19:23:10|1497.98
19:23:12|1497.98
19:23:13|1497.98
19:23:14|1498.08
19:23:14|1498.14
19:23:15|1498.14
19:23:17|1498.14
19:23:18|1498.57
19:23:18|1498.88
19:23:19|1498.88
19:23:21|1498.88
19:23:22|1498.87
19:23:22|1498.5
19:23:23|1498.36
19:23:24|1498.31
19:23:25|1498.32
19:23:27|1498.08
19:23:28|1498.08
19:23:29|1498.08
19:23:29|1498.09
19:23:30|1498.09
19:23:31|1498.12
19:23:33|1498.36
19:23:33|1498.36
19:23:34|1498.37
19:23:36|1498.37
19:23:36|1498.42
19:23:37|1498.48
19:23:39|1498.49
19:23:39|1498.49
19:23:40|1498.48
19:23:41|1498.48
19:23:43|1498.43
19:23:44|1498.43
19:23:45|1498.44
19:23:46|1498.44
19:23:47|1498.43
19:23:48|1498.44
19:23:49|1498.44
19:23:50|1498.44
19:23:51|1498.43
19:23:52|1498.44
19:23:53|1498.43
19:23:54|1498.59
19:23:55|1498.59
19:23:56|1498.58
19:23:57|1498.58
19:23:58|1498.58
19:23:59|1498.59
19:24:00|1498.59
19:24:01|1498.59
19:24:02|1498.58
19:24:03|1498.59
19:24:04|1498.59
19:24:05|1498.87
19:24:06|1499.05
19:24:07|1499.05
19:24:08|1499.04
19:24:09|1498.66
19:24:10|1498.67
19:24:11|1498.67
19:24:12|1498.66
19:24:13|1498.66
19:24:14|1498.66
19:24:15|1498.45
19:24:16|1498.48
19:24:17|1498.66
19:24:18|1498.67
19:24:19|1498.7
19:24:20|1498.6
19:24:21|1498.46
19:24:22|1498.46
19:24:23|1498.46
19:24:24|1498.46
19:24:25|1498.67
19:24:26|1499.1
19:24:27|1499.09
19:24:28|1499.1
19:24:29|1499.1
19:24:30|1499.1
19:24:31|1499.1
19:24:32|1499.09
19:24:33|1499.09
19:24:34|1499.09
19:24:35|1499.28
19:24:36|1499.28
19:24:37|1499.27
19:24:38|1499.28
19:24:39|1499.27
19:24:40|1499.01
19:24:41|1499.09
19:24:42|1499.09
19:24:44|1499.09
19:24:45|1499.11
19:24:46|1499.18
19:24:47|1499.18
19:24:48|1499.25
19:24:49|1499.3
19:24:50|1499.3
19:24:51|1499.14
19:24:53|1499.15
19:24:53|1499.15
19:24:54|1499.15
19:24:55|1499.14
19:24:56|1499.23
19:24:57|1499.23
19:24:58|1499.23
19:24:59|1499.45
19:25:00|1499.44
19:25:01|1499.44
19:25:02|1499.44
19:25:03|1499.45
19:25:04|1499.49
19:25:05|1499.28
19:25:06|1499.12
19:25:07|1499.12
19:25:08|1499.12
19:25:09|1499.15
19:25:10|1499.15
19:25:11|1499.16
19:25:12|1499.15
19:25:13|1499.15
19:25:14|1499.01
19:25:15|1499.01
19:25:16|1498.72
19:25:17|1498.72
19:25:18|1498.72
19:25:19|1498.71
19:25:20|1498.5
19:25:21|1498.46
19:25:22|1498.45
19:25:23|1498.45
19:25:24|1498.46
19:25:25|1498.45
19:25:26|1498.45
19:25:27|1498.21
19:25:28|1498.41
19:25:29|1498.42
19:25:30|1498.42
19:25:31|1498.42
19:25:32|1498.42
19:25:33|1498.41
19:25:34|1498.08
19:25:35|1498.08
19:25:36|1498.08
19:25:37|1498.08
19:25:38|1498.08
19:25:39|1498.24
19:25:40|1498.26
19:25:41|1498.26
19:25:42|1498.26
19:25:44|1498.38
19:25:45|1498.38
19:25:46|1498.38
19:25:47|1498.38
19:25:48|1498.38
19:25:49|1498.38
19:25:50|1498.19
19:25:51|1498.
19:25:52|1498.
19:25:53|1497.89
19:25:54|1497.89
19:25:55|1498.03
19:25:56|1498.03
19:25:57|1498.03
19:25:58|1498.03
19:25:59|1498.03
19:26:00|1498.03
19:26:01|1498.03
19:26:02|1498.02
19:26:03|1497.44
19:26:04|1497.43
19:26:05|1497.43
19:26:06|1497.26
19:26:07|1497.26
19:26:07|1497.25
19:26:09|1497.16
19:26:10|1497.13
19:26:11|1497.01
19:26:12|1497.
19:26:13|1496.7
19:26:14|1496.7
19:26:15|1496.69
19:26:16|1496.89
19:26:16|1496.89
19:26:18|1496.88
19:26:19|1497.
19:26:20|1497.
19:26:21|1496.66
19:26:22|1496.67
19:26:23|1496.66
19:26:24|1496.65
19:26:25|1496.65
19:26:26|1496.64
19:26:27|1496.65
19:26:28|1496.64
19:26:29|1496.64
19:26:30|1496.65
19:26:31|1496.65
19:26:32|1496.64
19:26:34|1496.5
19:26:34|1496.47
19:26:35|1496.44
19:26:36|1496.39
19:26:37|1496.36
19:26:38|1496.29
19:26:39|1496.24
19:26:40|1496.24
19:26:41|1496.2
19:26:42|1496.01
19:26:43|1496.02
19:26:45|1496.01
19:26:46|1496.01
19:26:47|1496.25
19:26:48|1496.24
19:26:49|1496.25
19:26:50|1496.25
19:26:52|1496.24
19:26:53|1496.25
19:26:54|1496.11
19:26:55|1496.
19:26:56|1495.76
19:26:57|1495.67
19:26:58|1495.68
19:26:59|1495.68
19:27:00|1495.67
19:27:01|1495.46
19:27:02|1495.45
19:27:03|1495.34
19:27:04|1495.33
19:27:05|1495.33
19:27:06|1495.13
19:27:07|1495.12
19:27:08|1495.11
19:27:09|1495.12
19:27:10|1495.12
19:27:11|1495.17
19:27:12|1495.5
19:27:13|1495.71
19:27:14|1495.72
19:27:15|1495.71
19:27:16|1495.71
19:27:17|1495.87
19:27:18|1495.8
19:27:19|1495.81
19:27:20|1495.63
19:27:21|1495.55
19:27:22|1495.55
19:27:23|1495.55
19:27:24|1495.54
19:27:25|1495.54
19:27:26|1495.72
19:27:27|1495.81
19:27:28|1495.94
19:27:29|1495.93
19:27:30|1496.17
19:27:31|1496.17
19:27:32|1496.39
19:27:33|1496.39
19:27:34|1496.32
19:27:35|1496.32
19:27:36|1496.12
19:27:37|1496.08
19:27:38|1495.93
19:27:39|1496.
19:27:40|1496.11
19:27:41|1496.16
19:27:42|1496.17
19:27:43|1496.17
19:27:44|1496.17
19:27:45|1496.17
19:27:47|1496.17
19:27:47|1496.17
19:27:48|1496.17
19:27:49|1496.32
19:27:50|1496.34
19:27:51|1496.34
19:27:52|1496.46
19:27:53|1496.46
19:27:54|1496.46
19:27:55|1496.46
19:27:56|1496.45
19:27:57|1496.32
19:27:58|1496.2
19:27:59|1496.14
19:28:00|1496.12
19:28:01|1496.07
19:28:02|1496.04
19:28:03|1496.
19:28:04|1495.99
19:28:05|1496.11
19:28:06|1496.12
19:28:07|1496.11
19:28:08|1496.12
19:28:09|1496.12
19:28:10|1496.05
19:28:11|1496.04
19:28:12|1496.
19:28:13|1495.99
19:28:14|1496.
19:28:15|1496.
19:28:16|1496.
19:28:17|1496.12
19:28:18|1496.11
19:28:19|1496.11
19:28:20|1496.11
19:28:21|1496.12
19:28:22|1496.11
19:28:23|1496.11
19:28:24|1496.12
19:28:25|1496.12
19:28:26|1496.11
19:28:27|1495.97
19:28:28|1495.87
19:28:29|1495.87
19:28:30|1495.87
19:28:31|1495.87
19:28:32|1495.87
19:28:33|1495.7
19:28:34|1495.7
19:28:35|1495.7
19:28:36|1495.69
19:28:37|1495.69
19:28:38|1495.59
19:28:39|1495.59
19:28:40|1495.49
19:28:41|1495.48
19:28:42|1495.48
19:28:43|1495.61
19:28:44|1495.61
19:28:45|1495.61
19:28:47|1495.6
19:28:48|1495.6
19:28:49|1495.59
19:28:50|1495.55
19:28:51|1495.56
19:28:51|1495.56
19:28:53|1495.46
19:28:54|1495.46
19:28:55|1495.4
19:28:56|1495.28
19:28:56|1495.28
19:28:58|1495.27
19:28:59|1495.28
19:29:00|1495.27
19:29:01|1495.28
19:29:02|1495.23
19:29:03|1495.23
19:29:04|1495.11
19:29:05|1495.11
19:29:06|1495.1
19:29:07|1495.11
19:29:08|1495.11
19:29:09|1495.1
19:29:10|1495.1
19:29:11|1495.11
19:29:12|1495.1
19:29:13|1495.23
19:29:14|1495.23
19:29:15|1495.27
19:29:16|1495.34
19:29:17|1495.34
19:29:18|1495.34
19:29:19|1495.34
19:29:19|1495.41
19:29:21|1495.53
19:29:22|1495.53
19:29:22|1495.54
19:29:24|1495.53
19:29:25|1495.45
19:29:26|1495.45
19:29:27|1495.45
19:29:27|1495.46
19:29:29|1495.46
19:29:30|1495.46
19:29:31|1495.45
19:29:32|1495.33
19:29:32|1495.31
19:29:33|1495.04
19:29:34|1495.21
19:29:35|1495.21
19:29:37|1495.21
19:29:38|1495.2
19:29:39|1495.21
19:29:39|1495.2
19:29:41|1495.21
19:29:42|1495.21
19:29:43|1495.21
19:29:44|1495.43
19:29:45|1495.43
19:29:46|1495.43
19:29:47|1495.19
19:29:49|1495.2
19:29:50|1495.19
19:29:51|1495.2
19:29:52|1495.2
19:29:52|1495.21
19:29:53|1495.21
19:29:55|1495.15
19:29:55|1495.15
19:29:56|1495.13
19:29:58|1495.13
19:29:59|1495.1
19:29:59|1494.36
19:30:01|1494.35
19:30:02|1494.39
19:30:02|1494.65
19:30:03|1494.73
19:30:04|1494.84
19:30:05|1494.85
19:30:06|1494.84
19:30:07|1494.72
19:30:09|1494.33
19:30:10|1493.87
19:30:10|1494.16
19:30:12|1494.16
19:30:13|1494.09
19:30:14|1493.85
19:30:15|1493.85
19:30:16|1493.86
19:30:17|1493.67
19:30:18|1493.13
19:30:19|1493.
19:30:19|1493.31
19:30:21|1493.05
19:30:21|1493.04
19:30:23|1493.
19:30:23|1493.
19:30:25|1492.92
19:30:26|1492.93
19:30:27|1492.92
19:30:27|1492.93
19:30:29|1492.89
19:30:30|1492.79
19:30:30|1492.58
19:30:32|1492.51
19:30:33|1492.51
19:30:34|1492.23
19:30:34|1492.16
19:30:36|1491.72
19:30:37|1491.83
19:30:38|1491.83
19:30:39|1490.86
19:30:39|1490.74
19:30:41|1490.2
19:30:42|1490.99
19:30:43|1491.34
19:30:43|1491.41
19:30:45|1491.72
19:30:46|1491.42
19:30:47|1490.98
19:30:48|1490.38
19:30:49|1490.6
19:30:51|1490.82
19:30:51|1490.73
19:30:52|1490.48
19:30:53|1490.48
19:30:54|1490.47
19:30:55|1490.14
19:30:56|1490.39
19:30:57|1490.48
19:30:58|1490.59
19:30:59|1490.67
19:31:01|1490.78
19:31:01|1490.78
19:31:03|1490.68
19:31:04|1490.41
19:31:04|1490.41
19:31:05|1490.32
19:31:06|1490.37
19:31:08|1490.9
19:31:09|1490.65
19:31:09|1490.59
19:31:10|1490.23
19:31:12|1490.33
19:31:12|1490.32
19:31:13|1490.1
19:31:15|1489.95
19:31:15|1489.76
19:31:17|1489.4
19:31:17|1488.86
19:31:18|1488.43
19:31:19|1489.12
19:31:20|1488.59
19:31:22|1489.02
19:31:22|1489.27
19:31:23|1489.68
19:31:24|1489.96
19:31:25|1490.1
19:31:27|1490.72
19:31:27|1490.63
19:31:28|1490.4
19:31:30|1490.77
19:31:30|1490.63
19:31:31|1490.63
19:31:32|1490.63
19:31:33|1490.63
19:31:34|1490.71
19:31:36|1490.76
19:31:37|1490.76
19:31:38|1490.77
19:31:39|1490.52
19:31:40|1490.76
19:31:41|1490.93
19:31:42|1491.22
19:31:43|1491.47
19:31:44|1491.69
19:31:45|1491.69
19:31:46|1492.12
19:31:47|1491.9
19:31:48|1492.06
19:31:49|1491.51
19:31:51|1491.83
19:31:51|1491.25
19:31:52|1491.33
19:31:54|1490.81
19:31:54|1491.21
19:31:56|1490.82
19:31:57|1490.83
19:31:57|1491.18
19:31:59|1490.91
19:32:00|1490.91
19:32:01|1490.45
19:32:02|1490.79
19:32:03|1491.
19:32:03|1490.99
19:32:05|1491.29
19:32:06|1491.45
19:32:07|1491.63
19:32:07|1491.63
19:32:08|1491.63
19:32:10|1491.63
19:32:10|1491.67
19:32:12|1491.75
19:32:13|1491.76
19:32:14|1491.76
19:32:15|1491.8
19:32:16|1492.12
19:32:16|1492.33
19:32:17|1492.33
19:32:19|1492.33
19:32:20|1492.65
19:32:21|1493.12
19:32:22|1493.12
19:32:23|1492.78
19:32:24|1492.89
19:32:25|1492.26
19:32:25|1492.27
19:32:27|1492.48
19:32:28|1491.99
19:32:28|1492.28
19:32:30|1492.68
19:32:31|1492.55
19:32:32|1492.6
19:32:33|1492.05
19:32:34|1492.06
19:32:35|1492.05
19:32:36|1491.6
19:32:37|1491.5
19:32:38|1491.37
19:32:39|1491.37
19:32:40|1491.37
19:32:41|1490.88
19:32:43|1491.05
19:32:43|1491.06
19:32:44|1491.28
19:32:45|1491.15
19:32:46|1491.07
19:32:47|1490.72
19:32:48|1490.62
19:32:49|1490.62
19:32:50|1490.77
19:32:52|1490.77
19:32:53|1490.77
19:32:54|1490.65
19:32:55|1490.79
19:32:56|1491.12
19:32:57|1491.12
19:32:58|1491.
19:32:58|1490.99
19:32:59|1491.23
19:33:01|1491.22
19:33:02|1490.98
19:33:03|1490.77
19:33:03|1490.78
19:33:05|1490.77
19:33:06|1490.77
19:33:06|1490.77
19:33:07|1490.62
19:33:08|1490.42
19:33:09|1490.25
19:33:11|1490.24
19:33:12|1490.24
19:33:13|1490.02
19:33:14|1490.
19:33:15|1490.01
19:33:15|1490.
19:33:16|1490.
19:33:18|1489.7
19:33:19|1489.57
19:33:19|1489.5
19:33:21|1489.15
19:33:21|1489.28
19:33:22|1489.39
19:33:24|1489.58
19:33:24|1488.89
19:33:25|1488.88
19:33:26|1488.89
19:33:27|1489.03
19:33:28|1489.36
19:33:30|1489.37
19:33:30|1489.34
19:33:31|1489.06
19:33:32|1489.05
19:33:33|1488.86
19:33:35|1488.84
19:33:36|1488.83
19:33:36|1489.23
19:33:37|1489.15
19:33:38|1489.34
19:33:39|1489.58
19:33:41|1489.47
19:33:42|1489.43
19:33:43|1489.53
19:33:43|1489.62
19:33:44|1489.7
19:33:45|1489.69
19:33:46|1489.68
19:33:48|1489.65
19:33:48|1489.65
19:33:49|1489.65
19:33:51|1489.65
19:33:52|1489.37
19:33:53|1489.35
19:33:55|1489.26
19:33:56|1489.43
19:33:57|1489.43
19:33:58|1489.47
19:33:59|1489.87
19:34:00|1489.79
19:34:00|1489.53
19:34:01|1489.4
19:34:03|1489.4
19:34:04|1489.39
19:34:05|1489.2
19:34:06|1489.06
19:34:06|1489.06
19:34:08|1489.06
19:34:09|1489.38
19:34:09|1489.53
19:34:11|1489.77
19:34:12|1489.77
19:34:13|1489.69
19:34:13|1490.
19:34:15|1490.2
19:34:15|1490.21
19:34:17|1490.51
19:34:17|1490.64
19:34:18|1490.57
19:34:19|1490.57
19:34:20|1491.04
19:34:21|1491.05
19:34:23|1491.05
19:34:23|1491.05
19:34:24|1491.34
19:34:25|1491.36
19:34:26|1491.35
19:34:28|1491.22
19:34:28|1490.97
19:34:30|1490.91
19:34:30|1490.92
19:34:31|1490.87
19:34:33|1490.78
19:34:33|1490.79
19:34:34|1490.86
19:34:35|1491.21
19:34:36|1491.21
19:34:37|1491.34
19:34:38|1491.5
19:34:40|1491.49
19:34:41|1491.5
19:34:41|1491.48
19:34:42|1491.46
19:34:43|1491.46
19:34:44|1491.86
19:34:45|1491.86
19:34:47|1491.86
19:34:48|1491.87
19:34:49|1491.87
19:34:50|1491.86
19:34:50|1492.19
19:34:51|1492.18
19:34:53|1492.05
19:34:54|1492.06
19:34:55|1491.75
19:34:56|1491.72
19:34:58|1491.59
19:34:58|1491.59
19:34:59|1491.41
19:35:00|1491.4
19:35:01|1492.03
19:35:02|1492.05
19:35:03|1491.83
19:35:04|1491.84
19:35:05|1491.84
19:35:06|1491.87
19:35:07|1491.87
19:35:08|1492.03
19:35:09|1492.17
19:35:10|1492.17
19:35:11|1492.18
19:35:12|1492.32
19:35:13|1492.32
19:35:14|1492.32
19:35:15|1492.31
19:35:16|1492.32
19:35:17|1491.99
19:35:18|1491.99
19:35:19|1492.12
19:35:20|1492.46
19:35:21|1492.46
19:35:22|1492.47
19:35:23|1492.46
19:35:24|1492.34
19:35:25|1492.4
19:35:26|1492.64
19:35:27|1492.81
19:35:28|1492.82
19:35:29|1492.95
19:35:31|1493.17
19:35:32|1493.16
19:35:32|1493.16
19:35:34|1493.17
19:35:34|1493.48
19:35:35|1493.48
19:35:36|1493.62
19:35:37|1493.83
19:35:38|1493.91
19:35:39|1493.91
19:35:40|1493.97
19:35:41|1493.98
19:35:43|1493.98
19:35:43|1493.93
19:35:44|1493.87
19:35:45|1493.81
19:35:47|1493.92
19:35:48|1493.92
19:35:48|1493.92
19:35:50|1493.93
19:35:50|1493.93
19:35:51|1493.5
19:35:52|1493.5
19:35:54|1493.51
19:35:55|1493.51
19:35:56|1493.62
19:35:57|1493.74
19:35:59|1494.11
19:35:59|1494.11
19:36:00|1494.12
19:36:01|1494.34
19:36:02|1494.79
19:36:03|1494.78
19:36:04|1494.79
19:36:05|1495.02
19:36:06|1495.01
19:36:07|1494.73
19:36:08|1494.98
19:36:09|1494.85
19:36:10|1494.8
19:36:11|1494.82
19:36:12|1494.46
19:36:13|1494.47
19:36:14|1494.44
19:36:15|1494.22
19:36:16|1494.23
19:36:17|1494.42
19:36:18|1494.45
19:36:19|1494.57
19:36:20|1494.88
19:36:21|1495.05
19:36:22|1495.04
19:36:23|1495.04
19:36:24|1494.7
19:36:25|1494.67
19:36:26|1494.55
19:36:27|1494.51
19:36:28|1494.19
19:36:29|1494.15
19:36:30|1494.16
19:36:31|1494.16
19:36:32|1494.14
19:36:33|1494.14
19:36:34|1494.45
19:36:35|1494.45
19:36:36|1494.44
19:36:37|1494.45
19:36:38|1494.64
19:36:39|1494.81
19:36:40|1494.85
19:36:41|1494.9
19:36:43|1494.68
19:36:44|1494.69
19:36:44|1494.64
19:36:45|1494.58
19:36:46|1494.58
19:36:48|1494.57
19:36:48|1494.58
19:36:49|1494.57
19:36:51|1494.32
19:36:52|1494.11
19:36:53|1494.1
19:36:54|1494.11
19:36:55|1494.1
19:36:56|1494.02
19:36:57|1493.77
19:36:58|1493.77
19:36:59|1493.99
19:37:01|1494.22
19:37:02|1494.5
19:37:03|1494.64
19:37:04|1494.81
19:37:05|1494.81
19:37:05|1494.82
19:37:07|1494.62
19:37:08|1494.43
19:37:08|1494.42
19:37:09|1494.41
19:37:11|1494.41
19:37:12|1494.38
19:37:12|1494.68
19:37:13|1494.82
19:37:14|1494.64
19:37:15|1494.52
19:37:16|1494.52
19:37:17|1494.52
19:37:18|1494.52
19:37:19|1494.52
19:37:20|1494.46
19:37:22|1494.43
19:37:22|1494.43
19:37:24|1494.44
19:37:24|1494.43
19:37:25|1494.43
19:37:26|1494.12
19:37:27|1494.1
19:37:28|1494.1
19:37:29|1494.07
19:37:30|1494.07
19:37:31|1494.06
19:37:33|1493.79
19:37:33|1493.79
19:37:35|1493.65
19:37:35|1493.6
19:37:37|1493.59
19:37:37|1493.83
19:37:38|1493.86
19:37:40|1493.86
19:37:40|1493.86
19:37:41|1493.86
19:37:42|1493.87
19:37:43|1494.11
19:37:45|1494.13
19:37:45|1494.14
19:37:47|1494.13
19:37:47|1494.12
19:37:48|1494.01
19:37:49|1494.02
19:37:50|1494.01
19:37:52|1493.93
19:37:52|1493.94
19:37:53|1493.95
19:37:54|1493.99
19:37:55|1494.
19:37:57|1494.
19:37:58|1494.
19:37:59|1494.38
19:38:00|1494.61
19:38:01|1494.61
19:38:02|1494.41
19:38:03|1494.42
19:38:04|1494.41
19:38:05|1494.42
19:38:06|1493.95
19:38:07|1493.65
19:38:08|1493.6
19:38:09|1493.61
19:38:10|1493.61
19:38:11|1493.61
19:38:12|1493.61
19:38:13|1493.8
19:38:14|1493.88
19:38:15|1493.88
19:38:16|1493.81
19:38:17|1493.81
19:38:18|1493.81
19:38:19|1494.08
19:38:20|1494.14
19:38:21|1494.15
19:38:22|1494.16
19:38:23|1494.16
19:38:24|1494.15
19:38:25|1494.16
19:38:26|1494.16
19:38:27|1494.34
19:38:28|1494.52
19:38:29|1494.52
19:38:30|1494.52
19:38:31|1494.51
19:38:32|1494.52
19:38:33|1494.52
19:38:34|1494.52
19:38:35|1494.52
19:38:36|1494.52
19:38:37|1494.52
19:38:38|1494.62
19:38:39|1494.62
19:38:40|1494.62
19:38:41|1494.62
19:38:42|1494.62
19:38:43|1494.61
19:38:44|1494.61
19:38:45|1494.24
19:38:46|1494.25
19:38:47|1494.25
19:38:48|1493.96
19:38:49|1493.95
19:38:50|1493.94
19:38:51|1494.08
19:38:52|1494.15
19:38:53|1493.99
19:38:54|1493.99
19:38:55|1493.91
19:38:56|1493.8
19:38:58|1493.75
19:38:59|1493.75
19:39:00|1493.75
19:39:01|1493.7
19:39:02|1493.7
19:39:03|1493.48
19:39:04|1493.48
19:39:05|1493.48
19:39:06|1493.49
19:39:07|1493.48
19:39:08|1493.49
19:39:09|1493.49
19:39:10|1493.49
19:39:11|1493.49
19:39:12|1493.48
19:39:13|1493.28
19:39:14|1493.01
19:39:15|1492.79
19:39:16|1492.8
19:39:16|1492.8
19:39:18|1492.8
19:39:19|1492.79
19:39:20|1492.8
19:39:21|1492.8
19:39:22|1492.8
19:39:23|1492.8
19:39:24|1492.8
19:39:24|1492.8
19:39:25|1492.8
19:39:27|1492.79
19:39:28|1492.88
19:39:29|1492.88
19:39:30|1492.89
19:39:30|1492.64
19:39:32|1492.57
19:39:32|1492.27
19:39:34|1492.27
19:39:35|1492.27
19:39:36|1492.45
19:39:36|1492.56
19:39:38|1492.57
19:39:39|1492.57
19:39:40|1492.56
19:39:41|1492.48
19:39:42|1492.45
19:39:43|1492.45
19:39:44|1492.45
19:39:45|1492.35
19:39:46|1492.35
19:39:47|1492.36
19:39:48|1493.09
19:39:49|1493.1
19:39:50|1492.93
19:39:51|1492.91
19:39:52|1492.83
19:39:52|1492.84
19:39:54|1492.83
19:39:54|1493.33
19:39:56|1493.33
19:39:57|1493.31
19:39:58|1493.31
19:39:59|1493.49
19:40:01|1493.5
19:40:01|1493.73
19:40:02|1493.82
19:40:03|1493.96
19:40:04|1494.33
19:40:05|1494.4
19:40:06|1494.41
19:40:07|1494.4
19:40:08|1494.41
19:40:09|1494.03
19:40:10|1494.09
19:40:11|1494.19
19:40:12|1494.27
19:40:13|1494.1
19:40:14|1494.06
19:40:15|1493.8
19:40:16|1493.8
19:40:17|1493.8
19:40:18|1493.8
19:40:19|1493.81
19:40:20|1493.81
19:40:21|1493.81
19:40:22|1493.81
19:40:24|1493.94
19:40:24|1493.94
19:40:25|1493.93
19:40:26|1493.94
19:40:27|1494.15
19:40:28|1494.15
19:40:29|1494.14
19:40:30|1494.15
19:40:31|1493.95
19:40:32|1493.94
19:40:33|1493.94
19:40:34|1493.94
19:40:35|1493.94
19:40:36|1493.94
19:40:37|1494.
19:40:38|1494.01
19:40:40|1494.28
19:40:40|1494.33
19:40:41|1494.33
19:40:42|1494.33
19:40:43|1494.33
19:40:44|1494.32
19:40:45|1494.1
19:40:46|1494.22
19:40:47|1494.22
19:40:48|1494.38
19:40:49|1494.38
19:40:51|1494.37
19:40:51|1494.25
19:40:52|1494.25
19:40:53|1494.25
19:40:54|1494.24
19:40:55|1494.24
19:40:56|1494.25
19:40:57|1494.24
19:40:59|1494.2
19:41:00|1494.19
19:41:01|1494.19
19:41:03|1493.75
19:41:04|1493.52
19:41:05|1493.23
19:41:06|1493.23
19:41:07|1493.24
19:41:08|1493.31
19:41:09|1493.31
19:41:10|1493.45
19:41:11|1493.49
19:41:12|1493.5
19:41:13|1493.49
19:41:14|1493.18
19:41:15|1492.84
19:41:16|1492.82
19:41:17|1492.83
19:41:18|1492.82
19:41:19|1492.75
19:41:20|1492.75
19:41:21|1492.74
19:41:22|1492.74
19:41:22|1492.75
19:41:24|1492.74
19:41:25|1492.75
19:41:26|1492.58
19:41:27|1492.07
19:41:28|1492.06
19:41:29|1492.06
19:41:30|1492.07
19:41:31|1492.06
19:41:32|1492.07
19:41:33|1491.94
19:41:34|1491.94
19:41:35|1491.93
19:41:36|1491.97
19:41:37|1492.03
19:41:38|1492.07
19:41:40|1492.26
19:41:40|1492.26
19:41:41|1492.25
19:41:42|1492.26
19:41:43|1492.25
19:41:44|1491.89
19:41:45|1491.89
19:41:46|1492.18
19:41:47|1492.19
19:41:48|1492.18
19:41:49|1492.34
19:41:50|1492.36
19:41:51|1492.4
19:41:52|1492.4
19:41:53|1492.57
19:41:54|1492.72
19:41:55|1492.74
19:41:56|1492.75
19:41:57|1493.09
19:41:58|1493.09
19:42:00|1493.08
19:42:01|1493.08
19:42:02|1493.07
19:42:03|1493.06
19:42:04|1493.06
19:42:05|1493.44
19:42:06|1493.43
19:42:07|1493.43
19:42:08|1493.44
19:42:09|1493.45
19:42:10|1493.44
19:42:11|1493.45
19:42:12|1493.71
19:42:13|1493.71
19:42:14|1493.45
19:42:15|1493.45
19:42:16|1493.44
19:42:17|1493.44
19:42:18|1493.44
19:42:19|1493.44
19:42:20|1493.44
19:42:21|1493.45
19:42:22|1493.45
19:42:23|1493.45
19:42:24|1493.85
19:42:25|1493.85
19:42:26|1493.92
19:42:27|1493.91
19:42:28|1493.83
19:42:29|1493.78
19:42:30|1493.75
19:42:31|1493.74
19:42:32|1493.73
19:42:33|1493.63
19:42:34|1493.64
19:42:35|1493.64
19:42:36|1493.63
19:42:37|1493.64
19:42:38|1493.51
19:42:39|1493.51
19:42:40|1493.51
19:42:41|1493.51
19:42:42|1493.52
19:42:43|1493.52
19:42:44|1493.47
19:42:45|1493.31
19:42:46|1493.32
19:42:47|1493.32
19:42:48|1493.22
19:42:49|1493.04
19:42:50|1493.04
19:42:51|1493.04
19:42:52|1493.
19:42:53|1493.
19:42:54|1492.66
19:42:55|1492.66
19:42:56|1492.66
19:42:57|1492.75
19:42:58|1492.75
19:42:59|1492.75
19:43:01|1492.82
19:43:02|1492.81
19:43:03|1492.68
19:43:04|1492.68
19:43:04|1492.57
19:43:06|1492.57
19:43:07|1492.57
19:43:08|1492.87
19:43:09|1493.
19:43:10|1493.
19:43:10|1492.9
19:43:12|1492.9
19:43:13|1492.75
19:43:14|1492.75
19:43:15|1492.8
19:43:16|1492.82
19:43:17|1492.82
19:43:17|1492.81
19:43:19|1492.81
19:43:20|1492.69
19:43:20|1492.68
19:43:22|1492.69
19:43:22|1492.68
19:43:24|1492.68
19:43:25|1492.68
19:43:26|1492.69
19:43:27|1492.68
19:43:28|1492.68
19:43:29|1492.69
19:43:30|1492.68
19:43:31|1492.68
19:43:32|1492.69
19:43:32|1492.6
19:43:34|1492.57
19:43:35|1492.57
19:43:35|1492.54
19:43:37|1492.54
19:43:38|1492.49
19:43:39|1492.49
19:43:40|1492.49
19:43:41|1492.49
19:43:42|1492.49
19:43:42|1492.5
19:43:44|1492.45
19:43:45|1492.31
19:43:46|1492.31
19:43:47|1492.31
19:43:48|1492.31
19:43:49|1492.31
19:43:50|1492.31
19:43:51|1492.31
19:43:52|1492.31
19:43:53|1492.32
19:43:54|1492.36
19:43:55|1492.62
19:43:56|1492.68
19:43:57|1492.75
19:43:58|1492.75
19:43:59|1492.74
19:43:59|1492.75
19:44:00|1492.74
19:44:02|1492.74
19:44:04|1492.74
19:44:04|1492.75
19:44:05|1492.66
19:44:06|1492.54
19:44:07|1492.5
19:44:08|1492.49
19:44:09|1492.48
19:44:10|1492.47
19:44:11|1492.5
19:44:12|1492.5
19:44:13|1492.5
19:44:14|1492.49
19:44:15|1492.5
19:44:16|1492.49
19:44:17|1492.5
19:44:18|1492.6
19:44:19|1492.6
19:44:20|1492.6
19:44:21|1492.61
19:44:22|1492.6
19:44:23|1492.6
19:44:24|1492.6
19:44:25|1492.6
19:44:26|1492.61
19:44:27|1492.6
19:44:28|1492.61
19:44:29|1492.61
19:44:30|1492.6
19:44:31|1492.71
19:44:32|1492.71
19:44:33|1492.71
19:44:34|1492.74
19:44:35|1492.74
19:44:36|1492.73
19:44:37|1492.73
19:44:38|1492.73
19:44:39|1492.73
19:44:40|1492.82
19:44:41|1493.
19:44:42|1493.
19:44:43|1492.99
19:44:44|1493.
19:44:45|1493.
19:44:47|1493.
19:44:47|1492.99
19:44:49|1493.
19:44:49|1493.
19:44:50|1493.
19:44:52|1493.
19:44:53|1493.
19:44:53|1492.99
19:44:54|1492.99
19:44:55|1492.76
19:44:56|1492.75
19:44:58|1492.75
19:44:59|1492.72
19:44:59|1492.71
19:45:00|1492.71
19:45:01|1492.72
19:45:03|1492.41
19:45:04|1492.4
19:45:05|1492.27
19:45:06|1492.27
19:45:07|1492.26
19:45:08|1492.02
19:45:08|1491.89
19:45:10|1491.84
19:45:10|1491.84
19:45:12|1492.05
19:45:13|1492.03
19:45:14|1491.89
19:45:15|1491.89
19:45:16|1491.9
19:45:17|1492.14
19:45:18|1492.23
19:45:19|1492.33
19:45:20|1492.33
19:45:21|1492.61
19:45:22|1492.66
19:45:23|1492.75
19:45:25|1492.97
19:45:25|1492.97
19:45:26|1492.97
19:45:28|1492.97
19:45:29|1492.97
19:45:30|1493.
19:45:30|1493.
19:45:31|1493.
19:45:32|1493.
19:45:33|1493.18
19:45:34|1493.19
19:45:35|1493.18
19:45:36|1493.04
19:45:37|1493.04
19:45:38|1493.04
19:45:40|1493.03
19:45:40|1492.76
19:45:42|1492.51
19:45:42|1492.51
19:45:44|1492.5
19:45:45|1492.31
19:45:45|1492.32
19:45:47|1492.54
19:45:48|1492.57
19:45:49|1492.57
19:45:50|1492.56
19:45:50|1492.74
19:45:52|1492.89
19:45:53|1492.89
19:45:54|1492.89
19:45:55|1492.93
19:45:56|1492.93
19:45:57|1492.92
19:45:58|1492.92
19:45:59|1492.93
19:46:00|1492.93
19:46:01|1492.93
19:46:01|1492.93
19:46:03|1492.76
19:46:04|1492.68
19:46:05|1492.69
19:46:06|1492.69
19:46:08|1492.68
19:46:08|1492.68
19:46:09|1492.66
19:46:10|1492.54
19:46:11|1492.48
19:46:12|1492.35
19:46:13|1492.36
19:46:14|1492.35
19:46:15|1492.36
19:46:16|1492.36
19:46:17|1492.35
19:46:18|1492.36
19:46:19|1492.65
19:46:20|1492.65
19:46:21|1492.65
19:46:22|1492.64
19:46:23|1492.65
19:46:24|1492.64
19:46:25|1492.46
19:46:26|1492.46
19:46:28|1492.46
19:46:28|1492.46
19:46:29|1492.35
19:46:30|1492.35
19:46:31|1492.36
19:46:32|1492.35
19:46:33|1492.36
19:46:34|1492.36
19:46:35|1492.36
19:46:36|1492.51
19:46:37|1492.6
19:46:38|1492.6
19:46:39|1492.6
19:46:40|1492.6
19:46:41|1492.59
19:46:42|1492.6
19:46:43|1492.6
19:46:44|1492.45
19:46:45|1492.45
19:46:46|1492.36
19:46:47|1492.35
19:46:48|1492.35
19:46:49|1492.35
19:46:50|1492.35
19:46:51|1492.36
19:46:52|1492.36
19:46:53|1492.36
19:46:54|1492.35
19:46:55|1492.35
19:46:56|1492.13
19:46:57|1492.13
19:46:58|1492.13
19:46:59|1491.9
19:47:00|1491.9
19:47:01|1491.9
19:47:02|1492.11
19:47:03|1492.11
19:47:05|1492.11
19:47:06|1492.12
19:47:08|1492.11
19:47:09|1492.11
19:47:09|1492.11
19:47:11|1492.11
19:47:12|1491.95
19:47:12|1491.95
19:47:14|1491.88
19:47:15|1491.88
19:47:16|1491.89
19:47:17|1491.89
19:47:18|1491.89
19:47:20|1491.89
19:47:20|1491.89
19:47:21|1491.88
19:47:22|1491.88
19:47:23|1491.89
19:47:24|1491.88
19:47:25|1491.88
19:47:27|1491.88
19:47:27|1491.88
19:47:29|1491.89
19:47:30|1491.88
19:47:30|1491.88
19:47:32|1491.75
19:47:32|1491.68
19:47:33|1491.67
19:47:35|1491.67
19:47:35|1491.67
19:47:36|1491.67
19:47:38|1491.63
19:47:38|1491.61
19:47:40|1491.61
19:47:40|1491.61
19:47:41|1491.6
19:47:43|1491.6
19:47:43|1491.59
19:47:44|1491.6
19:47:45|1491.6
19:47:47|1491.6
19:47:48|1491.42
19:47:48|1491.42
19:47:49|1491.4
19:47:51|1491.
19:47:51|1491.01
19:47:52|1491.
19:47:53|1491.
19:47:54|1490.85
19:47:55|1490.85
19:47:56|1490.85
19:47:57|1490.85
19:47:59|1490.85
19:47:59|1490.5
19:48:00|1490.14
19:48:02|1490.
19:48:02|1489.8
19:48:03|1489.79
19:48:04|1489.5
19:48:06|1489.4
19:48:07|1489.16
19:48:09|1488.98
19:48:09|1488.98
19:48:10|1488.65
19:48:11|1488.65
19:48:12|1488.65
19:48:13|1488.36
19:48:14|1488.34
19:48:15|1488.15
19:48:16|1486.86
19:48:17|1486.98
19:48:18|1486.98
19:48:19|1486.64
19:48:20|1486.76
19:48:21|1487.14
19:48:22|1487.68
19:48:23|1487.97
19:48:24|1488.01
19:48:25|1488.53
19:48:26|1488.14
19:48:27|1487.68
19:48:28|1487.43
19:48:29|1486.95
19:48:30|1486.64
19:48:31|1486.94
19:48:32|1487.23
19:48:33|1487.38
19:48:34|1487.62
19:48:35|1488.05
19:48:36|1487.92
19:48:37|1488.06
19:48:38|1488.05
19:48:39|1488.52
19:48:40|1488.08
19:48:41|1488.09
19:48:42|1488.13
19:48:43|1487.85
19:48:44|1487.86
19:48:45|1487.99
19:48:46|1488.05
19:48:47|1488.26
19:48:48|1488.26
19:48:49|1488.41
19:48:50|1488.13
19:48:51|1488.13
19:48:52|1488.13
19:48:53|1488.04
19:48:54|1488.05
19:48:55|1487.76
19:48:56|1487.71
19:48:57|1487.71
19:48:58|1487.71
19:48:59|1487.96
19:49:00|1488.12
19:49:01|1488.12
19:49:02|1488.13
19:49:03|1488.17
19:49:04|1488.18
19:49:05|1488.17
19:49:07|1488.05
19:49:08|1488.02
19:49:09|1488.17
19:49:10|1488.17
19:49:11|1488.02
19:49:12|1487.69
19:49:13|1487.38
19:49:14|1486.92
19:49:15|1486.84
19:49:16|1487.06
19:49:17|1487.33
19:49:18|1487.08
19:49:19|1487.09
19:49:21|1486.71
19:49:21|1486.7
19:49:22|1486.29
19:49:23|1486.29
19:49:24|1486.29
19:49:25|1486.29
19:49:27|1486.73
19:49:27|1486.92
19:49:28|1487.13
19:49:29|1487.14
19:49:30|1487.39
19:49:32|1487.62
19:49:32|1487.61
19:49:34|1487.24
19:49:34|1487.25
19:49:36|1487.25
19:49:37|1487.04
19:49:38|1487.15
19:49:39|1487.35
19:49:40|1487.35
19:49:41|1487.36
19:49:42|1487.36
19:49:43|1487.35
19:49:44|1487.17
19:49:45|1487.15
19:49:45|1487.15
19:49:47|1487.3
19:49:48|1487.69
19:49:49|1487.57
19:49:50|1487.54
19:49:51|1487.53
19:49:52|1487.53
19:49:53|1487.54
19:49:54|1487.67
19:49:55|1487.67
19:49:56|1487.94
19:49:57|1488.07
19:49:58|1488.08
19:49:59|1488.08
19:50:00|1488.26
19:50:01|1488.26
19:50:02|1487.99
19:50:03|1487.85
19:50:04|1487.72
19:50:05|1487.56
19:50:06|1487.2
19:50:07|1486.87
19:50:09|1486.66
19:50:09|1486.67
19:50:11|1486.38
19:50:12|1486.38
19:50:13|1486.37
19:50:14|1486.8
19:50:15|1486.93
19:50:16|1486.37
19:50:17|1486.45
19:50:18|1486.45
19:50:19|1486.45
19:50:20|1486.44
19:50:21|1486.12
19:50:22|1486.04
19:50:22|1486.04
19:50:24|1485.53
19:50:24|1485.17
19:50:26|1483.83
19:50:27|1483.12
19:50:28|1484.08
19:50:29|1484.2
19:50:30|1485.1
19:50:30|1485.79
19:50:32|1485.4
19:50:33|1485.23
19:50:33|1484.26
19:50:34|1484.08
19:50:36|1484.45
19:50:37|1484.45
19:50:38|1484.87
19:50:38|1485.22
19:50:39|1484.
19:50:40|1484.46
19:50:42|1485.16
19:50:43|1485.48
19:50:44|1485.41
19:50:44|1486.37
19:50:46|1486.62
19:50:47|1486.63
19:50:47|1486.57
19:50:49|1486.43
19:50:50|1486.71
19:50:51|1486.56
19:50:52|1486.57
19:50:53|1486.74
19:50:54|1486.38
19:50:55|1486.39
19:50:56|1485.98
19:50:57|1486.08
19:50:58|1486.47
19:50:59|1486.13
19:51:00|1486.35
19:51:01|1486.45
19:51:02|1486.11
19:51:03|1485.46
19:51:04|1485.41
19:51:05|1485.6
19:51:06|1485.63
19:51:07|1485.44
19:51:08|1485.28
19:51:10|1485.75
19:51:11|1486.27
19:51:12|1486.26
19:51:12|1486.27
19:51:13|1486.26
19:51:15|1486.26
19:51:16|1485.56
19:51:17|1485.72
19:51:18|1485.95
19:51:19|1486.18
19:51:20|1486.01
19:51:21|1485.47
19:51:22|1485.4
19:51:23|1485.39
19:51:24|1485.39
19:51:25|1485.39
19:51:26|1485.4
19:51:27|1485.54
19:51:28|1485.76
19:51:29|1485.69
19:51:30|1485.68
19:51:31|1485.28
19:51:32|1485.15
19:51:33|1485.12
19:51:34|1485.13
19:51:35|1485.13
19:51:36|1485.13
19:51:37|1485.25
19:51:38|1484.98
19:51:39|1484.64
19:51:40|1484.63
19:51:41|1484.63
19:51:42|1484.5
19:51:43|1484.5
19:51:44|1484.49
19:51:45|1484.5
19:51:46|1484.4
19:51:47|1484.4
19:51:48|1484.39
19:51:49|1484.5
19:51:50|1484.62
19:51:51|1484.62
19:51:52|1484.63
19:51:53|1484.75
19:51:54|1484.89
19:51:55|1484.79
19:51:56|1485.1
19:51:57|1485.1
19:51:58|1485.09
19:51:59|1484.81
19:52:00|1484.64
19:52:01|1484.16
19:52:02|1484.
19:52:03|1484.
19:52:04|1483.5
19:52:05|1483.02
19:52:06|1483.22
19:52:07|1483.22
19:52:08|1483.19
19:52:09|1482.57
19:52:11|1482.21
19:52:11|1482.38
19:52:12|1481.22
19:52:14|1481.87
19:52:14|1482.45
19:52:16|1482.86
19:52:17|1482.3
19:52:18|1482.13
19:52:18|1483.12
19:52:20|1483.09
19:52:21|1483.36
19:52:21|1483.86
19:52:22|1484.26
19:52:24|1484.58
19:52:24|1484.2
19:52:25|1484.55
19:52:27|1484.74
19:52:28|1484.65
19:52:28|1484.22
19:52:30|1484.62
19:52:31|1485.
19:52:31|1484.56
19:52:32|1484.91
19:52:33|1484.92
19:52:34|1484.92
19:52:36|1484.47
19:52:36|1484.74
19:52:38|1484.89
19:52:38|1484.7
19:52:40|1485.
19:52:41|1484.99
19:52:41|1484.49
19:52:43|1483.94
19:52:44|1483.94
19:52:44|1483.92
19:52:45|1483.53
19:52:46|1483.62
19:52:47|1483.57
19:52:48|1483.59
19:52:49|1483.65
19:52:51|1484.
19:52:51|1484.
19:52:52|1483.88
19:52:54|1483.62
19:52:54|1483.57
19:52:55|1483.58
19:52:56|1483.76
19:52:57|1484.
19:52:58|1483.69
19:52:59|1483.79
19:53:00|1484.02
19:53:01|1484.02
19:53:02|1484.28
19:53:04|1484.56
19:53:04|1484.87
19:53:05|1484.98
19:53:07|1485.
19:53:07|1485.32
19:53:08|1485.69
19:53:09|1485.26
19:53:11|1484.94
19:53:12|1484.78
19:53:13|1485.22
19:53:14|1485.45
19:53:15|1485.43
19:53:16|1484.96
19:53:17|1484.38
19:53:18|1484.38
19:53:19|1484.4
19:53:20|1484.81
19:53:21|1484.92
19:53:22|1484.51
19:53:23|1484.49
19:53:24|1484.5
19:53:25|1483.63
19:53:26|1483.26
19:53:27|1483.13
19:53:28|1483.13
19:53:29|1483.13
19:53:30|1483.14
19:53:31|1483.48
19:53:31|1483.16
19:53:33|1483.17
19:53:34|1482.61
19:53:34|1482.23
19:53:36|1481.92
19:53:37|1482.15
19:53:38|1482.37
19:53:38|1482.67
19:53:40|1482.76
19:53:41|1482.81
19:53:42|1482.82
19:53:42|1483.12
19:53:44|1483.11
19:53:45|1482.89
19:53:46|1482.9
19:53:47|1482.9
19:53:48|1483.11
19:53:49|1483.77
19:53:50|1483.7
19:53:51|1483.7
19:53:52|1483.93
19:53:53|1483.78
19:53:54|1483.85
19:53:55|1483.86
19:53:56|1483.86
19:53:57|1483.75
19:53:58|1483.85
19:53:59|1483.86
19:54:00|1483.89
19:54:01|1483.75
19:54:02|1483.88
19:54:03|1483.87
19:54:04|1483.87
19:54:04|1483.86
19:54:06|1483.79
19:54:07|1483.86
19:54:08|1483.73
19:54:09|1483.93
19:54:09|1483.84
19:54:11|1483.44
19:54:12|1483.39
19:54:14|1483.71
19:54:15|1483.71
19:54:16|1483.94
19:54:17|1483.99
19:54:18|1484.02
19:54:18|1484.53
19:54:20|1484.55
19:54:20|1484.2
19:54:22|1484.08
19:54:23|1484.2
19:54:24|1484.19
19:54:25|1484.19
19:54:26|1484.19
19:54:27|1484.2
19:54:28|1484.24
19:54:29|1484.27
19:54:30|1484.29
19:54:31|1484.62
19:54:32|1484.11
19:54:33|1483.85
19:54:34|1483.84
19:54:35|1483.85
19:54:36|1484.14
19:54:37|1484.2
19:54:38|1484.42
19:54:39|1484.46
19:54:40|1484.45
19:54:41|1484.45
19:54:42|1484.46
19:54:43|1484.46
19:54:44|1484.46
19:54:45|1484.46
19:54:46|1484.45
19:54:47|1484.46
19:54:48|1484.46
19:54:49|1484.76
19:54:50|1484.77
19:54:51|1484.83
19:54:52|1484.86
19:54:53|1484.85
19:54:54|1484.65
19:54:55|1484.64
19:54:56|1484.64
19:54:57|1484.64
19:54:58|1484.85
19:54:59|1484.85
19:55:00|1484.86
19:55:01|1484.64
19:55:03|1484.87
19:55:03|1485.22
19:55:04|1485.55
19:55:05|1485.59
19:55:06|1485.6
19:55:07|1485.81
19:55:08|1485.91
19:55:09|1485.9
19:55:10|1485.91
19:55:11|1486.08
19:55:12|1486.08
19:55:14|1486.08
19:55:15|1486.09
19:55:16|1486.7
19:55:17|1486.73
19:55:18|1487.18
19:55:18|1487.4
19:55:20|1487.4
19:55:20|1487.39
19:55:22|1487.09
19:55:23|1487.09
19:55:24|1487.09
19:55:25|1487.09
19:55:26|1487.15
19:55:27|1487.35
19:55:28|1487.36
19:55:29|1487.36
19:55:30|1487.22
19:55:31|1486.85
19:55:32|1486.52
19:55:33|1486.92
19:55:33|1486.99
19:55:34|1486.95
19:55:35|1486.92
19:55:37|1486.8
19:55:38|1487.
19:55:38|1487.01
19:55:40|1487.
19:55:41|1486.62
19:55:42|1486.5
19:55:43|1486.41
19:55:44|1486.39
19:55:45|1486.7
19:55:46|1486.71
19:55:47|1486.72
19:55:48|1486.76
19:55:48|1487.
19:55:50|1487.08
19:55:51|1487.07
19:55:52|1487.08
19:55:53|1487.27
19:55:54|1486.95
19:55:55|1486.9
19:55:56|1486.9
19:55:56|1486.99
19:55:58|1486.98
19:55:59|1486.99
19:56:00|1486.98
19:56:01|1486.55
19:56:02|1486.28
19:56:03|1486.12
19:56:04|1486.12
19:56:05|1485.62
19:56:06|1485.62
19:56:07|1485.88
19:56:08|1486.31
19:56:09|1486.32
19:56:10|1485.96
19:56:11|1485.78
19:56:12|1486.
19:56:13|1486.23
19:56:14|1486.15
19:56:15|1486.53
19:56:17|1486.78
19:56:17|1486.78
19:56:18|1486.83
19:56:19|1486.73
19:56:20|1486.38
19:56:21|1486.35
19:56:23|1486.02
19:56:24|1485.85
19:56:25|1485.86
19:56:26|1485.86
19:56:27|1485.84
19:56:28|1485.77
19:56:29|1485.76
19:56:30|1486.53
19:56:31|1486.87
19:56:32|1486.87
19:56:33|1486.88
19:56:34|1487.15
19:56:34|1487.15
19:56:36|1487.09
19:56:37|1487.32
19:56:38|1487.39
19:56:39|1487.22
19:56:40|1486.98
19:56:41|1486.95
19:56:42|1486.7
19:56:42|1486.94
19:56:44|1487.14
19:56:45|1486.93
19:56:46|1486.91
19:56:47|1486.91
19:56:48|1487.12
19:56:49|1486.99
19:56:50|1486.94
19:56:51|1486.95
19:56:52|1486.94
19:56:53|1486.95
19:56:54|1486.95
19:56:55|1487.25
19:56:56|1487.25
19:56:57|1486.94
19:56:58|1486.87
19:56:59|1486.82
19:57:00|1487.2
19:57:01|1486.99
19:57:02|1486.73
19:57:03|1486.55
19:57:04|1486.54
19:57:05|1486.54
19:57:06|1486.54
19:57:07|1486.54
19:57:08|1486.55
19:57:09|1486.42
19:57:10|1486.71
19:57:11|1486.8
19:57:12|1486.81
19:57:13|1487.01
19:57:14|1487.06
19:57:16|1487.05
19:57:16|1487.06
19:57:17|1487.17
19:57:18|1487.21
19:57:19|1487.47
19:57:20|1487.49
19:57:21|1487.5
19:57:22|1487.5
19:57:23|1487.5
19:57:25|1487.58
19:57:25|1487.59
19:57:26|1487.59
19:57:27|1487.35
19:57:28|1487.28
19:57:29|1487.49
19:57:30|1487.5
19:57:31|1487.49
19:57:32|1487.46
19:57:33|1487.22
19:57:34|1487.05
19:57:35|1486.58
19:57:36|1486.59
19:57:38|1486.58
19:57:38|1486.58
19:57:40|1486.76
19:57:41|1486.8
19:57:42|1486.81
19:57:43|1486.87
19:57:44|1486.9
19:57:44|1487.07
19:57:46|1486.81
19:57:47|1486.72
19:57:48|1486.72
19:57:49|1487.12
19:57:50|1487.11
19:57:51|1487.11
19:57:52|1487.01
19:57:53|1486.93
19:57:54|1486.9
19:57:55|1486.88
19:57:56|1486.77
19:57:57|1486.7
19:57:58|1486.7
19:57:59|1486.7
19:58:00|1486.7
19:58:01|1486.81
19:58:02|1486.88
19:58:03|1486.89
19:58:04|1487.15
19:58:05|1487.15
19:58:06|1487.16
19:58:07|1487.18
19:58:08|1487.35
19:58:09|1487.41
19:58:10|1487.42
19:58:11|1487.41
19:58:12|1487.41
19:58:13|1487.19
19:58:14|1487.19
19:58:15|1487.2
19:58:17|1487.2
19:58:17|1487.2
19:58:18|1487.2
19:58:20|1487.45
19:58:21|1487.44
19:58:22|1487.37
19:58:23|1487.42
19:58:23|1487.43
19:58:25|1487.12
19:58:25|1487.02
19:58:26|1487.
19:58:28|1487.
19:58:29|1486.99
19:58:30|1486.99
19:58:31|1486.99
19:58:31|1487.
19:58:33|1487.
19:58:34|1487.3
19:58:35|1487.46
19:58:36|1487.45
19:58:36|1487.45
19:58:38|1487.2
19:58:39|1487.17
19:58:40|1487.18
19:58:40|1487.18
19:58:42|1487.17
19:58:42|1487.19
19:58:44|1487.01
19:58:45|1487.02
19:58:46|1487.01
19:58:47|1486.99
19:58:48|1486.92
19:58:49|1486.9
19:58:50|1487.13
19:58:51|1487.15
19:58:52|1487.16
19:58:53|1487.09
19:58:54|1487.08
19:58:55|1487.08
19:58:56|1487.16
19:58:57|1487.17
19:58:58|1487.17
19:58:58|1487.17
19:59:00|1487.17
19:59:01|1487.1
19:59:02|1487.09
19:59:02|1487.09
19:59:04|1487.1
19:59:05|1487.1
19:59:06|1486.58
19:59:07|1486.45
19:59:08|1486.44
19:59:09|1486.44
19:59:10|1486.33
19:59:11|1486.32
19:59:12|1486.32
19:59:13|1486.33
19:59:14|1486.32
19:59:15|1486.33
19:59:16|1486.33
19:59:17|1486.66
19:59:18|1486.73
19:59:20|1486.46
19:59:20|1486.45
19:59:21|1486.46
19:59:22|1487.1
19:59:23|1487.1
19:59:24|1487.1
19:59:25|1487.14
19:59:26|1487.13
19:59:27|1487.14
19:59:28|1487.14
19:59:29|1487.15
19:59:30|1487.2
19:59:31|1488.05
19:59:32|1488.06
19:59:33|1488.05
19:59:35|1487.91
19:59:36|1487.91
19:59:36|1487.91
19:59:37|1487.91
19:59:39|1488.37
19:59:40|1488.28
19:59:41|1488.13
19:59:41|1488.08
19:59:43|1487.78
19:59:43|1487.76
19:59:44|1487.77
19:59:46|1487.76
19:59:47|1487.91
19:59:48|1487.92
19:59:49|1487.92
19:59:50|1487.92
19:59:51|1487.96
19:59:52|1488.22
19:59:53|1488.24
19:59:54|1488.24
19:59:55|1488.24
19:59:55|1488.24
19:59:57|1488.24
19:59:58|1488.27
19:59:59|1488.27
20:00:00|1488.27
20:00:01|1488.57
20:00:02|1488.66
20:00:03|1488.65
20:00:04|1488.66
20:00:05|1488.43
20:00:05|1487.78
20:00:07|1487.65
20:00:08|1487.65
20:00:09|1487.65
20:00:10|1487.14
20:00:11|1486.94
20:00:12|1486.56
20:00:12|1486.55
20:00:13|1486.6
20:00:15|1486.45
20:00:16|1486.54
20:00:17|1487.36
20:00:18|1487.62
20:00:20|1488.2
20:00:20|1488.19
20:00:22|1488.19
20:00:23|1487.72
20:00:24|1487.71
20:00:24|1487.32
20:00:26|1487.56
20:00:27|1487.69
20:00:28|1487.9
20:00:29|1487.68
20:00:30|1487.45
20:00:31|1486.79
20:00:32|1486.79
20:00:33|1487.15
20:00:34|1487.16
20:00:35|1487.27
20:00:36|1487.26
20:00:37|1487.33
20:00:38|1487.62
20:00:39|1487.61
20:00:40|1487.5
20:00:41|1487.23
20:00:42|1487.22
20:00:43|1487.22
20:00:44|1487.22
20:00:45|1487.22
20:00:46|1487.22
20:00:47|1487.22
20:00:48|1487.23
20:00:49|1487.23
20:00:50|1487.23
20:00:51|1487.23
20:00:52|1487.34
20:00:53|1487.34
20:00:54|1487.34
20:00:55|1487.36
20:00:56|1487.42
20:00:57|1487.42
20:00:58|1487.43
20:00:59|1487.42
20:01:00|1487.42
20:01:02|1487.43
20:01:02|1487.45
20:01:04|1487.44
20:01:04|1486.94
20:01:05|1486.79
20:01:06|1486.75
20:01:07|1486.76
20:01:08|1486.71
20:01:09|1486.71
20:01:11|1486.7
20:01:11|1486.71
20:01:12|1487.17
20:01:13|1487.29
20:01:14|1487.95
20:01:16|1487.94
20:01:16|1487.74
20:01:18|1487.62
20:01:19|1487.74
20:01:20|1487.76
20:01:21|1487.89
20:01:23|1487.89
20:01:24|1487.9
20:01:25|1488.06
20:01:26|1488.2
20:01:26|1488.2
20:01:27|1488.22
20:01:28|1488.4
20:01:29|1488.28
20:01:31|1488.13
20:01:32|1488.12
20:01:32|1488.69
20:01:33|1488.69
20:01:34|1488.69
20:01:35|1488.81
20:01:36|1488.81
20:01:38|1488.82
20:01:38|1488.87
20:01:40|1488.9
20:01:41|1488.8
20:01:42|1488.61
20:01:43|1488.62
20:01:44|1488.61
20:01:45|1488.62
20:01:46|1488.62
20:01:47|1488.68
20:01:48|1488.68
20:01:49|1488.69
20:01:50|1488.69
20:01:51|1488.68
20:01:52|1488.38
20:01:53|1488.38
20:01:54|1488.38
20:01:55|1488.27
20:01:56|1488.12
20:01:57|1488.01
20:01:58|1488.29
20:01:59|1488.29
20:02:00|1488.29
20:02:01|1488.38
20:02:02|1488.69
20:02:03|1488.74
20:02:03|1488.74
20:02:05|1488.75
20:02:06|1488.75
20:02:07|1488.75
20:02:08|1488.74
20:02:09|1488.74
20:02:10|1488.74
20:02:10|1488.8
20:02:11|1488.8
20:02:13|1488.79
20:02:14|1489.78
20:02:15|1489.77
20:02:16|1489.6
20:02:16|1489.61
20:02:18|1489.61
20:02:19|1489.41
20:02:20|1488.8
20:02:21|1488.79
20:02:23|1488.7
20:02:23|1488.7
20:02:24|1488.56
20:02:25|1488.41
20:02:26|1488.3
20:02:27|1487.9
20:02:29|1488.11
20:02:29|1488.11
20:02:30|1488.23
20:02:31|1488.25
20:02:32|1488.26
20:02:33|1488.26
20:02:35|1488.11
20:02:36|1488.01
20:02:37|1487.91
20:02:38|1487.46
20:02:38|1487.75
20:02:40|1487.91
20:02:41|1487.92
20:02:42|1487.75
20:02:43|1487.68
20:02:44|1487.69
20:02:45|1487.68
20:02:46|1487.5
20:02:47|1487.31
20:02:47|1487.31
20:02:49|1487.24
20:02:50|1487.12
20:02:51|1487.12
20:02:52|1487.29
20:02:53|1487.28
20:02:54|1487.28
20:02:55|1487.52
20:02:56|1487.68
20:02:56|1487.68
20:02:58|1487.29
20:02:59|1487.29
20:03:00|1487.22
20:03:01|1487.35
20:03:02|1487.34
20:03:03|1487.5
20:03:04|1487.49
20:03:05|1487.49
20:03:06|1487.35
20:03:07|1487.35
20:03:08|1487.35
20:03:09|1487.35
20:03:10|1486.62
20:03:11|1486.5
20:03:12|1486.48
20:03:13|1486.49
20:03:14|1486.47
20:03:15|1486.45
20:03:16|1486.46
20:03:17|1486.46
20:03:18|1486.67
20:03:19|1486.45
20:03:20|1486.45
20:03:22|1486.45
20:03:23|1486.39
20:03:24|1486.39
20:03:25|1486.39
20:03:26|1486.39
20:03:26|1486.39
20:03:27|1486.39
20:03:29|1486.4
20:03:30|1486.71
20:03:31|1486.78
20:03:32|1486.9
20:03:33|1486.9
20:03:34|1486.79
20:03:35|1486.63
20:03:36|1486.64
20:03:37|1486.64
20:03:38|1486.64
20:03:39|1486.75
20:03:40|1486.75
20:03:41|1486.75
20:03:41|1486.8
20:03:43|1486.79
20:03:44|1486.8
20:03:45|1486.79
20:03:46|1486.28
20:03:47|1486.28
20:03:48|1486.27
20:03:49|1486.28
20:03:50|1486.27
20:03:51|1486.12
20:03:52|1486.12
20:03:53|1485.85
20:03:54|1485.75
20:03:55|1485.61
20:03:56|1485.6
20:03:57|1485.6
20:03:58|1485.61
20:03:59|1485.61
20:04:00|1485.6
20:04:01|1485.61
20:04:02|1485.6
20:04:04|1485.29
20:04:04|1485.19
20:04:05|1485.11
20:04:06|1485.
20:04:07|1484.61
20:04:08|1484.43
20:04:09|1484.3
20:04:10|1484.29
20:04:11|1484.29
20:04:12|1484.21
20:04:13|1484.47
20:04:14|1484.46
20:04:15|1484.41
20:04:16|1484.14
20:04:17|1484.11
20:04:18|1484.12
20:04:19|1484.05
20:04:20|1483.92
20:04:22|1484.44
20:04:23|1484.08
20:04:24|1484.01
20:04:25|1483.69
20:04:27|1483.63
20:04:27|1483.38
20:04:28|1483.38
20:04:29|1483.16
20:04:30|1483.15
20:04:31|1483.15
20:04:32|1482.91
20:04:33|1482.62
20:04:34|1482.84
20:04:35|1483.03
20:04:36|1483.29
20:04:37|1483.38
20:04:38|1483.37
20:04:39|1483.15
20:04:40|1482.92
20:04:41|1483.26
20:04:42|1483.14
20:04:43|1483.23
20:04:44|1483.23
20:04:45|1483.23
20:04:46|1483.23
20:04:47|1483.33
20:04:48|1483.39
20:04:49|1483.44
20:04:50|1483.47
20:04:51|1483.23
20:04:52|1483.23
20:04:53|1483.22
20:04:54|1483.22
20:04:55|1483.21
20:04:56|1483.22
20:04:57|1483.
20:04:58|1483.
20:04:59|1483.
20:05:00|1482.89
20:05:01|1483.01
20:05:02|1483.5
20:05:03|1483.66
20:05:04|1483.72
20:05:05|1483.78
20:05:06|1484.02
20:05:07|1484.31
20:05:08|1484.2
20:05:09|1483.8
20:05:10|1483.66
20:05:11|1483.66
20:05:12|1483.31
20:05:13|1483.04
20:05:14|1482.89
20:05:15|1482.68
20:05:16|1482.53
20:05:17|1482.67
20:05:18|1483.55
20:05:19|1482.98
20:05:20|1482.99
20:05:21|1483.27
20:05:23|1482.97
20:05:24|1483.09
20:05:25|1483.29
20:05:26|1483.3
20:05:27|1483.65
20:05:28|1483.76
20:05:29|1483.68
20:05:30|1483.52
20:05:31|1483.31
20:05:31|1483.14
20:05:32|1483.14
20:05:34|1483.29
20:05:35|1483.39
20:05:36|1483.48
20:05:37|1483.48
20:05:37|1483.64
20:05:39|1483.65
20:05:40|1483.65
20:05:41|1483.64
20:05:42|1483.64
20:05:43|1483.44
20:05:44|1483.34
20:05:45|1483.23
20:05:46|1483.23
20:05:47|1483.23
20:05:47|1483.23
20:05:49|1483.24
20:05:50|1483.37
20:05:51|1483.36
20:05:52|1483.62
20:05:53|1483.62
20:05:54|1483.62
20:05:55|1483.62
20:05:56|1483.63
20:05:57|1483.63
20:05:58|1483.63
20:05:59|1483.63
20:06:00|1483.63
20:06:01|1483.62
20:06:02|1483.51
20:06:02|1483.52
20:06:04|1483.52
20:06:05|1483.1
20:06:06|1482.97
20:06:07|1482.69
20:06:08|1482.58
20:06:08|1482.56
20:06:10|1482.33
20:06:11|1482.14
20:06:12|1481.79
20:06:13|1481.52
20:06:14|1481.13
20:06:15|1481.26
20:06:16|1482.21
20:06:16|1482.57
20:06:18|1482.83
20:06:18|1482.67
20:06:20|1482.01
20:06:21|1482.62
20:06:22|1482.9
20:06:23|1483.23
20:06:24|1483.1
20:06:25|1483.39
20:06:26|1483.17
20:06:27|1482.8
20:06:28|1482.6
20:06:29|1482.98
20:06:30|1482.87
20:06:31|1482.67
20:06:32|1482.79
20:06:33|1483.42
20:06:34|1483.33
20:06:35|1483.33
20:06:36|1483.48
20:06:37|1483.91
20:06:38|1484.07
20:06:39|1484.13
20:06:40|1484.15
20:06:41|1484.14
20:06:42|1484.15
20:06:43|1484.19
20:06:44|1484.2
20:06:45|1483.94
20:06:46|1484.19
20:06:47|1484.2
20:06:48|1484.2
20:06:49|1484.1
20:06:50|1484.02
20:06:51|1483.93
20:06:52|1483.64
20:06:53|1483.64
20:06:54|1483.64
20:06:55|1483.64
20:06:56|1483.56
20:06:57|1483.56
20:06:58|1483.66
20:06:59|1483.75
20:07:00|1483.79
20:07:01|1483.99
20:07:02|1484.13
20:07:03|1484.15
20:07:04|1484.29
20:07:05|1484.21
20:07:06|1483.92
20:07:07|1483.33
20:07:08|1483.34
20:07:09|1483.48
20:07:10|1483.9
20:07:11|1484.
20:07:12|1483.75
20:07:13|1483.6
20:07:14|1483.7
20:07:15|1483.71
20:07:16|1483.96
20:07:17|1484.23
20:07:18|1484.27
20:07:19|1483.71
20:07:20|1483.71
20:07:21|1483.71
20:07:22|1483.59
20:07:23|1483.6
20:07:24|1483.6
20:07:26|1484.2
20:07:26|1484.4
20:07:27|1484.58
20:07:28|1484.83
20:07:29|1484.97
20:07:30|1484.97
20:07:31|1485.
20:07:32|1485.12
20:07:33|1485.42
20:07:34|1485.46
20:07:35|1485.46
20:07:36|1485.46
20:07:37|1485.46
20:07:38|1485.03
20:07:39|1485.04
20:07:40|1484.84
20:07:41|1484.83
20:07:42|1484.84
20:07:43|1484.83
20:07:44|1484.51
20:07:45|1484.4
20:07:46|1484.39
20:07:47|1484.36
20:07:48|1484.36
20:07:49|1484.35
20:07:50|1484.36
20:07:51|1484.21
20:07:52|1483.95
20:07:53|1484.13
20:07:54|1484.2
20:07:55|1484.46
20:07:56|1483.93
20:07:57|1483.94
20:07:58|1484.11
20:07:59|1484.19
20:08:00|1483.93
20:08:01|1484.56
20:08:02|1484.2
20:08:03|1483.79
20:08:04|1483.86
20:08:05|1483.9
20:08:06|1483.9
20:08:07|1483.91
20:08:08|1483.8
20:08:09|1483.79
20:08:10|1483.5
20:08:11|1483.5
20:08:12|1483.16
20:08:13|1483.05
20:08:14|1483.04
20:08:15|1483.3
20:08:16|1483.63
20:08:17|1484.01
20:08:18|1484.
20:08:19|1483.78
20:08:20|1483.95
20:08:22|1483.95
20:08:22|1483.96
20:08:23|1483.96
20:08:24|1483.96
20:08:26|1484.06
20:08:27|1484.11
20:08:28|1483.72
20:08:29|1483.7
20:08:30|1483.7
20:08:31|1483.89
20:08:32|1483.91
20:08:33|1483.46
20:08:34|1483.47
20:08:35|1483.21
20:08:36|1483.22
20:08:37|1483.01
20:08:38|1483.02
20:08:39|1483.01
20:08:40|1483.02
20:08:41|1483.02
20:08:42|1483.01
20:08:43|1483.21
20:08:44|1483.02
20:08:45|1483.02
20:08:46|1483.02
20:08:47|1483.02
20:08:48|1482.68
20:08:49|1482.42
20:08:50|1482.42
20:08:52|1482.71
20:08:52|1482.74
20:08:53|1482.74
20:08:54|1482.74
20:08:55|1482.73
20:08:56|1482.73
20:08:57|1482.74
20:08:58|1482.74
20:08:59|1482.74
20:09:00|1482.74
20:09:01|1482.9
20:09:02|1483.06
20:09:03|1483.46
20:09:04|1483.68
20:09:05|1483.68
20:09:06|1483.68
20:09:07|1483.69
20:09:08|1483.84
20:09:09|1484.04
20:09:11|1484.04
20:09:11|1484.04
20:09:12|1484.04
20:09:13|1483.92
20:09:14|1483.93
20:09:15|1484.04
20:09:16|1484.04
20:09:17|1484.04
20:09:18|1484.04
20:09:19|1484.04
20:09:20|1484.05
20:09:21|1484.05
20:09:22|1483.96
20:09:23|1483.96
20:09:24|1483.97
20:09:25|1483.97
20:09:27|1483.97
20:09:28|1483.95
20:09:29|1483.62
20:09:30|1483.59
20:09:31|1483.65
20:09:32|1483.75
20:09:33|1483.67
20:09:34|1483.66
20:09:35|1483.66
20:09:36|1483.66
20:09:37|1483.66
20:09:38|1483.66
20:09:39|1483.67
20:09:40|1483.67
20:09:41|1483.95
20:09:42|1484.
20:09:43|1484.1
20:09:44|1483.98
20:09:45|1483.98
20:09:46|1484.35
20:09:47|1484.34
20:09:49|1484.55
20:09:49|1484.83
20:09:51|1484.84
20:09:52|1485.19
20:09:53|1485.25
20:09:54|1484.88
20:09:55|1484.88
20:09:56|1484.88
20:09:56|1484.86
20:09:57|1484.84
20:09:59|1484.85
20:10:00|1485.01
20:10:01|1485.17
20:10:02|1485.06
20:10:03|1484.83
20:10:03|1484.49
20:10:04|1484.47
20:10:06|1484.19
20:10:06|1484.05
20:10:08|1484.04
20:10:08|1484.05
20:10:10|1484.27
20:10:10|1484.18
20:10:11|1484.18
20:10:12|1484.
20:10:13|1483.98
20:10:14|1483.98
20:10:15|1484.01
20:10:16|1483.77
20:10:17|1483.02
20:10:18|1483.03
20:10:19|1483.
20:10:20|1483.
20:10:21|1483.01
20:10:22|1483.
20:10:23|1483.01
20:10:25|1483.01
20:10:26|1483.43
20:10:26|1483.43
20:10:28|1483.43
20:10:29|1483.52
20:10:30|1483.61
20:10:31|1483.53
20:10:32|1483.51
20:10:33|1483.33
20:10:34|1483.31
20:10:36|1483.24
20:10:37|1483.24
20:10:38|1483.12
20:10:39|1483.26
20:10:40|1483.57
20:10:41|1483.24
20:10:42|1483.
20:10:43|1483.01
20:10:44|1483.01
20:10:45|1483.07
20:10:46|1483.07
20:10:47|1483.32
20:10:48|1483.66
20:10:49|1483.55
20:10:50|1483.49
20:10:51|1483.49
20:10:52|1483.48
20:10:53|1483.49
20:10:54|1483.89
20:10:55|1483.96
20:10:56|1483.97
20:10:57|1484.02
20:10:58|1484.01
20:10:59|1484.32
20:11:00|1484.31
20:11:01|1484.09
20:11:02|1483.84
20:11:03|1483.75
20:11:04|1483.59
20:11:05|1483.59
20:11:06|1483.03
20:11:07|1483.33
20:11:08|1483.27
20:11:09|1483.04
20:11:10|1483.18
20:11:11|1483.17
20:11:12|1483.18
20:11:13|1483.18
20:11:14|1483.18
20:11:15|1483.18
20:11:16|1483.54
20:11:17|1483.42
20:11:18|1483.67
20:11:19|1483.67
20:11:20|1483.72
20:11:21|1483.72
20:11:22|1483.72
20:11:23|1483.72
20:11:24|1483.54
20:11:25|1483.45
20:11:26|1483.45
20:11:27|1483.54
20:11:28|1483.56
20:11:30|1483.36
20:11:31|1483.37
20:11:31|1483.23
20:11:33|1483.15
20:11:34|1483.15
20:11:35|1483.3
20:11:36|1483.29
20:11:36|1483.36
20:11:38|1483.37
20:11:39|1483.45
20:11:40|1483.73
20:11:41|1483.59
20:11:42|1483.5
20:11:43|1483.45
20:11:44|1483.44
20:11:45|1483.1
20:11:46|1483.1
20:11:47|1483.08
20:11:48|1483.
20:11:49|1483.
20:11:50|1483.
20:11:51|1483.
20:11:52|1482.95
20:11:53|1482.95
20:11:54|1482.95
20:11:55|1482.94
20:11:56|1482.94
20:11:57|1482.94
20:11:58|1482.86
20:11:59|1482.35
20:12:00|1482.35
20:12:01|1482.21
20:12:02|1481.81
20:12:03|1481.52
20:12:04|1481.52
20:12:05|1481.52
20:12:06|1481.52
20:12:07|1481.51
20:12:08|1481.29
20:12:09|1481.72
20:12:10|1481.3
20:12:11|1480.94
20:12:12|1480.75
20:12:13|1480.62
20:12:14|1480.56
20:12:15|1480.3
20:12:16|1480.71
20:12:17|1480.76
20:12:18|1480.85
20:12:19|1480.82
20:12:20|1481.04
20:12:21|1481.04
20:12:22|1481.03
20:12:23|1481.04
20:12:24|1481.17
20:12:25|1481.36
20:12:26|1481.53
20:12:27|1481.72
20:12:28|1481.71
20:12:29|1481.7
20:12:30|1481.41
20:12:32|1481.17
20:12:33|1480.85
20:12:34|1480.72
20:12:35|1480.72
20:12:36|1480.57
20:12:37|1480.89
20:12:38|1480.91
20:12:40|1480.72
20:12:40|1480.72
20:12:41|1480.56
20:12:42|1480.47
20:12:43|1480.
20:12:44|1480.72
20:12:45|1481.44
20:12:46|1481.65
20:12:47|1481.65
20:12:48|1481.36
20:12:49|1481.58
20:12:50|1481.37
20:12:51|1481.58
20:12:52|1481.58
20:12:53|1481.57
20:12:54|1481.39
20:12:55|1481.45
20:12:56|1481.68
20:12:57|1481.56
20:12:58|1481.57
20:12:59|1481.78
20:13:00|1481.44
20:13:01|1481.44
20:13:02|1481.14
20:13:03|1481.14
20:13:04|1480.95
20:13:05|1481.
20:13:06|1481.
20:13:07|1481.44
20:13:08|1481.7
20:13:09|1480.83
20:13:10|1480.88
20:13:11|1481.04
20:13:12|1480.85
20:13:13|1480.86
20:13:14|1481.71
20:13:15|1481.91
20:13:16|1481.99
20:13:17|1481.76
20:13:18|1481.57
20:13:19|1481.99
20:13:20|1481.96
20:13:21|1481.97
20:13:22|1481.97
20:13:23|1481.97
20:13:24|1482.07
20:13:25|1482.19
20:13:26|1481.97
20:13:27|1481.97
20:13:28|1481.78
20:13:29|1481.79
20:13:31|1481.74
20:13:31|1481.52
20:13:33|1481.68
20:13:34|1481.79
20:13:35|1481.78
20:13:36|1481.95
20:13:37|1481.94
20:13:38|1481.7
20:13:39|1481.7
20:13:40|1481.7
20:13:41|1481.7
20:13:42|1481.92
20:13:43|1481.91
20:13:44|1481.68
20:13:45|1481.53
20:13:46|1481.53
20:13:47|1481.23
20:13:48|1481.23
20:13:49|1481.23
20:13:50|1481.02
20:13:51|1481.22
20:13:52|1481.48
20:13:53|1481.49
20:13:54|1481.62
20:13:55|1481.61
20:13:56|1481.62
20:13:57|1481.27
20:13:58|1481.27
20:13:59|1480.89
20:14:00|1480.99
20:14:01|1481.34
20:14:02|1481.41
20:14:03|1481.41
20:14:04|1481.48
20:14:05|1481.3
20:14:06|1481.01
20:14:07|1480.89
20:14:08|1480.57
20:14:09|1480.45
20:14:10|1480.45
20:14:11|1480.17
20:14:12|1479.81
20:14:13|1479.41
20:14:14|1478.71
20:14:15|1478.22
20:14:16|1478.76
20:14:17|1478.76
20:14:18|1477.98
20:14:19|1477.78
20:14:20|1477.01
20:14:21|1477.17
20:14:22|1478.24
20:14:23|1478.42
20:14:24|1478.77
20:14:25|1478.99
20:14:26|1477.7
20:14:27|1478.02
20:14:28|1477.29
20:14:29|1478.29
20:14:30|1478.71
20:14:31|1479.4
20:14:32|1479.01
20:14:34|1478.85
20:14:34|1479.08
20:14:35|1478.71
20:14:36|1478.99
20:14:37|1478.64
20:14:38|1478.8
20:14:39|1479.03
20:14:40|1479.04
20:14:41|1479.04
20:14:42|1478.54
20:14:43|1478.75
20:14:44|1478.71
20:14:45|1479.
20:14:46|1478.57
20:14:47|1478.2
20:14:48|1478.02
20:14:49|1477.85
20:14:50|1477.58
20:14:51|1477.98
20:14:52|1478.04
20:14:53|1477.69
20:14:54|1477.3
20:14:55|1477.29
20:14:56|1477.36
20:14:57|1477.13
20:14:58|1476.9
20:14:59|1477.2
20:15:00|1477.45
20:15:01|1477.68
20:15:02|1477.68
20:15:03|1477.89
20:15:04|1477.69
20:15:05|1478.3
20:15:06|1478.31
20:15:07|1478.57
20:15:08|1478.82
20:15:09|1478.85
20:15:10|1478.48
20:15:11|1477.89
20:15:12|1477.81
20:15:13|1477.44
20:15:14|1477.33
20:15:15|1478.15
20:15:16|1478.48
20:15:17|1478.7
20:15:18|1478.29
20:15:19|1478.17
20:15:20|1478.14
20:15:21|1478.55
20:15:22|1478.54
20:15:23|1478.29
20:15:24|1478.2
20:15:25|1477.98
20:15:26|1477.92
20:15:27|1477.75
20:15:28|1477.94
20:15:29|1478.19
20:15:30|1478.53
20:15:31|1478.63
20:15:33|1478.81
20:15:34|1479.23
20:15:35|1479.45
20:15:36|1479.84
20:15:37|1479.79
20:15:38|1479.85
20:15:39|1479.4
20:15:40|1479.59
20:15:41|1479.79
20:15:42|1479.42
20:15:43|1479.59
20:15:44|1479.24
20:15:45|1479.39
20:15:46|1479.38
20:15:47|1479.51
20:15:48|1479.68
20:15:49|1479.67
20:15:50|1479.56
20:15:51|1479.56
20:15:52|1479.6
20:15:53|1479.6
20:15:54|1479.81
20:15:55|1479.79
20:15:56|1479.61
20:15:57|1479.83
20:15:58|1479.88
20:15:59|1479.89
20:16:00|1479.89
20:16:01|1479.84
20:16:02|1479.81
20:16:03|1480.39
20:16:04|1480.15
20:16:05|1480.16
20:16:06|1479.73
20:16:07|1479.64
20:16:08|1479.65
20:16:09|1480.03
20:16:10|1480.33
20:16:11|1480.33
20:16:12|1479.9
20:16:13|1480.27
20:16:14|1480.17
20:16:15|1480.17
20:16:16|1480.32
20:16:17|1480.33
20:16:18|1480.41
20:16:19|1480.24
20:16:20|1480.36
20:16:21|1480.61
20:16:22|1480.61
20:16:23|1480.62
20:16:24|1480.63
20:16:25|1480.63
20:16:26|1480.63
20:16:27|1480.23
20:16:28|1480.05
20:16:29|1480.16
20:16:30|1480.04
20:16:31|1480.04
20:16:32|1480.16
20:16:33|1480.36
20:16:35|1480.62
20:16:35|1480.62
20:16:37|1480.43
20:16:38|1480.35
20:16:39|1480.63
20:16:40|1480.84
20:16:41|1480.84
20:16:43|1480.84
20:16:43|1480.87
20:16:44|1480.87
20:16:45|1480.87
20:16:47|1480.86
20:16:48|1480.87
20:16:49|1480.86
20:16:49|1480.87
20:16:51|1481.24
20:16:51|1481.25
20:16:52|1481.24
20:16:53|1481.24
20:16:54|1480.44
20:16:56|1480.34
20:16:57|1480.15
20:16:57|1480.16
20:16:58|1480.16
20:17:00|1479.97
20:17:01|1479.89
20:17:01|1479.89
20:17:03|1479.78
20:17:03|1480.17
20:17:04|1480.41
20:17:05|1480.31
20:17:07|1480.49
20:17:07|1480.49
20:17:08|1480.69
20:17:10|1480.51
20:17:10|1480.42
20:17:11|1480.34
20:17:13|1480.9
20:17:14|1481.23
20:17:15|1480.96
20:17:16|1480.78
20:17:17|1480.67
20:17:18|1480.67
20:17:19|1480.73
20:17:20|1480.74
20:17:21|1480.83
20:17:22|1480.88
20:17:23|1481.27
20:17:24|1481.31
20:17:25|1481.47
20:17:26|1481.47
20:17:27|1481.49
20:17:28|1481.49
20:17:29|1481.49
20:17:30|1481.49
20:17:31|1481.28
20:17:32|1481.13
20:17:34|1480.67
20:17:35|1480.66
20:17:36|1480.84
20:17:37|1480.78
20:17:38|1480.77
20:17:39|1480.52
20:17:40|1480.56
20:17:42|1480.12
20:17:43|1480.11
20:17:43|1480.49
20:17:44|1480.55
20:17:45|1480.55
20:17:46|1480.78
20:17:48|1480.6
20:17:48|1480.57
20:17:49|1480.58
20:17:50|1480.57
20:17:51|1480.57
20:17:52|1480.57
20:17:53|1480.36
20:17:54|1480.17
20:17:55|1480.18
20:17:56|1480.01
20:17:57|1480.
20:17:58|1480.22
20:17:59|1480.21
20:18:00|1480.21
20:18:01|1480.06
20:18:02|1480.02
20:18:03|1479.89
20:18:04|1480.64
20:18:05|1480.85
20:18:06|1480.85
20:18:07|1480.85
20:18:09|1481.5
20:18:09|1481.66
20:18:11|1481.94
20:18:11|1481.97
20:18:12|1481.72
20:18:13|1481.34
20:18:14|1481.35
20:18:15|1481.36
20:18:16|1481.72
20:18:18|1481.9
20:18:18|1481.97
20:18:19|1481.6
20:18:20|1481.58
20:18:21|1481.86
20:18:22|1481.97
20:18:23|1481.97
20:18:25|1481.97
20:18:25|1481.96
20:18:26|1481.72
20:18:27|1480.84
20:18:28|1481.54
20:18:29|1481.54
20:18:30|1481.34
20:18:31|1481.35
20:18:32|1481.07
20:18:33|1481.07
20:18:34|1481.06
20:18:35|1480.81
20:18:37|1480.49
20:18:38|1480.81
20:18:39|1480.88
20:18:40|1480.88
20:18:41|1480.88
20:18:42|1480.46
20:18:43|1480.6
20:18:44|1480.64
20:18:45|1480.76
20:18:46|1480.76
20:18:47|1480.77
20:18:48|1480.14
20:18:49|1480.14
20:18:50|1479.97
20:18:51|1479.83
20:18:52|1479.52
20:18:53|1479.57
20:18:54|1479.13
20:18:55|1479.12
20:18:56|1479.54
20:18:57|1478.83
20:18:58|1478.5
20:18:59|1478.69
20:19:00|1479.51
20:19:01|1480.43
20:19:02|1480.49
20:19:03|1480.13
20:19:04|1479.96
20:19:05|1479.62
20:19:06|1479.51
20:19:07|1479.28
20:19:08|1479.23
20:19:09|1479.24
20:19:10|1479.32
20:19:11|1479.43
20:19:12|1479.53
20:19:13|1479.11
20:19:14|1478.83
20:19:15|1478.74
20:19:16|1478.61
20:19:17|1478.21
20:19:18|1478.21
20:19:19|1477.83
20:19:20|1478.21
20:19:21|1478.89
20:19:22|1478.81
20:19:23|1478.95
20:19:24|1479.1
20:19:25|1478.8
20:19:26|1479.49
20:19:27|1479.5
20:19:28|1479.25
20:19:29|1478.46
20:19:30|1478.2
20:19:31|1479.48
20:19:32|1478.84
20:19:33|1479.32
20:19:34|1478.85
20:19:35|1479.
20:19:36|1479.05
20:19:37|1479.33
20:19:38|1479.33
20:19:39|1479.33
20:19:40|1479.32
20:19:41|1479.49
20:19:42|1479.06
20:19:43|1478.81
20:19:44|1478.6
20:19:45|1479.01
20:19:46|1478.82
20:19:47|1478.42
20:19:48|1478.42
20:19:49|1478.72
20:19:50|1478.8
20:19:51|1478.69
20:19:52|1478.55
20:19:53|1478.33
20:19:54|1478.54
20:19:55|1478.55
20:19:56|1478.34
20:19:57|1478.33
20:19:58|1478.34
20:19:59|1478.52
20:20:00|1478.4
20:20:01|1478.09
20:20:02|1477.97
20:20:03|1477.59
20:20:04|1477.34
20:20:05|1477.33
20:20:06|1477.63
20:20:07|1478.16
20:20:08|1478.8
20:20:09|1478.65
20:20:10|1478.8
20:20:11|1476.94
20:20:12|1476.84
20:20:13|1476.01
20:20:14|1477.02
20:20:15|1476.33
20:20:16|1476.86
20:20:17|1476.83
20:20:18|1476.82
20:20:20|1476.36
20:20:20|1476.61
20:20:21|1476.28
20:20:22|1476.08
20:20:23|1473.53
20:20:24|1472.78
20:20:25|1472.66
20:20:26|1472.45
20:20:27|1472.31
20:20:28|1472.21
20:20:29|1471.75
20:20:30|1470.79
20:20:31|1470.02
20:20:32|1470.01
20:20:33|1470.97
20:20:34|1472.49
20:20:35|1470.49
20:20:36|1471.83
20:20:38|1471.11
20:20:39|1472.3
20:20:40|1471.72
20:20:42|1472.77
20:20:43|1472.22
20:20:43|1473.16
20:20:45|1472.77
20:20:46|1470.
20:20:47|1470.21
20:20:48|1469.26
20:20:49|1469.16
20:20:49|1468.8
20:20:51|1468.05
20:20:52|1467.43
20:20:53|1467.25
20:20:54|1466.85
20:20:54|1466.89
20:20:56|1466.32
20:20:57|1466.97
20:20:58|1468.35
20:20:59|1468.69
20:21:00|1469.38
20:21:01|1469.31
20:21:01|1469.33
20:21:03|1469.17
20:21:04|1469.58
20:21:05|1470.88
20:21:05|1471.5
20:21:07|1471.45
20:21:08|1472.36
20:21:09|1471.95
20:21:10|1472.08
20:21:11|1471.44
20:21:12|1471.28
20:21:13|1470.73
20:21:14|1471.42
20:21:15|1472.26
20:21:16|1472.02
20:21:17|1472.31
20:21:18|1472.11
20:21:19|1471.87
20:21:20|1472.1
20:21:21|1471.52
20:21:22|1471.91
20:21:23|1471.53
20:21:24|1470.45
20:21:25|1470.98
20:21:26|1469.94
20:21:27|1468.71
20:21:28|1468.39
20:21:29|1469.17
20:21:30|1469.37
20:21:31|1469.74
20:21:32|1468.76
20:21:33|1468.45
20:21:34|1468.49
20:21:35|1468.57
20:21:36|1468.31
20:21:37|1467.89
20:21:38|1467.06
20:21:39|1467.89
20:21:41|1467.27
20:21:41|1467.52
20:21:43|1467.96
20:21:43|1467.7
20:21:45|1468.85
20:21:45|1468.65
20:21:47|1469.16
20:21:48|1468.02
20:21:49|1467.89
20:21:50|1467.36
20:21:51|1467.47
20:21:52|1467.47
20:21:53|1468.23
20:21:54|1468.81
20:21:55|1469.33
20:21:56|1468.66
20:21:57|1468.83
20:21:57|1469.17
20:21:59|1468.29
20:22:00|1469.01
20:22:01|1469.16
20:22:02|1469.09
20:22:03|1468.51
20:22:04|1468.02
20:22:05|1468.86
20:22:06|1468.29
20:22:07|1468.29
20:22:07|1468.19
20:22:09|1468.07
20:22:10|1468.67
20:22:11|1468.26
20:22:12|1468.01
20:22:13|1468.23
20:22:14|1468.62
20:22:16|1468.4
20:22:16|1468.5
20:22:17|1468.65
20:22:18|1468.02
20:22:19|1467.91
20:22:20|1467.9
20:22:21|1468.37
20:22:22|1468.37
20:22:23|1468.16
20:22:24|1467.71
20:22:25|1468.49
20:22:26|1468.23
20:22:27|1468.22
20:22:28|1468.49
20:22:29|1468.5
20:22:30|1468.25
20:22:31|1467.7
20:22:32|1467.41
20:22:33|1466.84
20:22:34|1466.55
20:22:35|1466.54
20:22:36|1466.5
20:22:37|1466.05
20:22:38|1465.82
20:22:40|1465.32
20:22:41|1465.01
20:22:43|1465.
20:22:44|1464.36
20:22:45|1464.7
20:22:46|1465.1
20:22:47|1465.32
20:22:48|1466.48
20:22:49|1467.05
20:22:50|1467.46
20:22:51|1468.09
20:22:52|1467.55
20:22:53|1466.52
20:22:54|1467.03
20:22:55|1467.91
20:22:56|1467.81
20:22:57|1468.98
20:22:58|1468.81
20:22:59|1468.68
20:23:00|1468.5
20:23:00|1469.32
20:23:02|1470.36
20:23:03|1470.76
20:23:04|1469.9
20:23:04|1470.07
20:23:06|1469.19
20:23:07|1468.32
20:23:08|1468.47
20:23:09|1468.81
20:23:10|1469.01
20:23:11|1468.77
20:23:12|1468.89
20:23:13|1468.75
20:23:14|1469.11
20:23:15|1469.01
20:23:16|1468.49
20:23:17|1468.76
20:23:18|1468.9
20:23:19|1469.06
20:23:20|1469.53
20:23:21|1469.63
20:23:22|1469.55
20:23:23|1469.46
20:23:24|1468.63
20:23:25|1468.56
20:23:26|1468.67
20:23:27|1468.71
20:23:28|1469.23
20:23:29|1468.61
20:23:30|1468.9
20:23:31|1469.23
20:23:32|1469.27
20:23:33|1469.53
20:23:34|1469.04
20:23:35|1469.17
20:23:36|1469.44
20:23:37|1468.99
20:23:38|1468.72
20:23:39|1469.19
20:23:40|1469.32
20:23:42|1468.67
20:23:42|1468.68
20:23:44|1468.79
20:23:45|1468.64
20:23:45|1468.17
20:23:46|1467.52
20:23:47|1467.03
20:23:49|1466.76
20:23:50|1466.9
20:23:50|1467.46
20:23:51|1466.97
20:23:53|1467.19
20:23:53|1467.19
20:23:55|1466.75
20:23:56|1466.61
20:23:56|1466.68
20:23:57|1466.5
20:23:58|1466.11
20:23:59|1466.26
20:24:00|1466.1
20:24:02|1466.62
20:24:02|1466.92
20:24:04|1467.18
20:24:05|1466.41
20:24:05|1466.29
20:24:07|1466.29
20:24:07|1466.14
20:24:08|1466.52
20:24:09|1466.09
20:24:10|1466.1
20:24:11|1465.52
20:24:12|1465.31
20:24:14|1465.31
20:24:14|1465.18
20:24:15|1465.
20:24:17|1465.19
20:24:18|1465.03
20:24:19|1465.44
20:24:19|1465.04
20:24:20|1465.
20:24:21|1465.06
20:24:22|1465.22
20:24:23|1465.7
20:24:24|1465.32
20:24:26|1465.72
20:24:27|1465.47
20:24:27|1465.48
20:24:28|1465.42
20:24:30|1465.38
20:24:31|1465.47
20:24:31|1465.58
20:24:32|1465.62
20:24:33|1465.45
20:24:34|1465.4
20:24:36|1465.39
20:24:36|1465.39
20:24:37|1465.44
20:24:38|1465.56
20:24:39|1465.42
20:24:40|1465.51
20:24:41|1465.36
20:24:43|1465.49
20:24:44|1465.48
20:24:45|1465.39
20:24:47|1465.75
20:24:47|1465.98
20:24:48|1466.42
20:24:50|1466.63
20:24:51|1466.38
20:24:51|1466.38
20:24:53|1466.14
20:24:53|1465.99
20:24:54|1465.87
20:24:55|1466.18
20:24:56|1466.15
20:24:58|1465.86
20:24:58|1465.85
20:24:59|1465.59
20:25:00|1465.45
20:25:01|1465.35
20:25:03|1465.04
20:25:03|1465.
20:25:04|1465.
20:25:06|1465.
20:25:07|1465.23
20:25:08|1465.
20:25:09|1465.
20:25:09|1465.
20:25:10|1465.
20:25:11|1465.46
20:25:12|1465.8
20:25:13|1466.15
20:25:14|1466.43
20:25:15|1466.59
20:25:17|1466.85
20:25:17|1466.91
20:25:18|1467.63
20:25:19|1467.57
20:25:20|1466.92
20:25:21|1466.59
20:25:22|1466.16
20:25:23|1466.15
20:25:25|1466.58
20:25:25|1466.79
20:25:26|1466.93
20:25:27|1466.6
20:25:28|1466.59
20:25:29|1466.59
20:25:30|1467.25
20:25:32|1467.34
20:25:33|1467.81
20:25:33|1467.88
20:25:34|1467.99
20:25:36|1468.11
20:25:37|1468.17
20:25:37|1468.59
20:25:39|1468.87
20:25:39|1468.75
20:25:41|1469.17
20:25:41|1469.56
20:25:43|1469.53
20:25:44|1469.66
20:25:46|1470.
20:25:47|1470.46
20:25:47|1470.53
20:25:49|1470.49
20:25:50|1470.26
20:25:51|1470.26
20:25:52|1470.95
20:25:53|1471.25
20:25:54|1471.58
20:25:55|1472.
20:25:56|1472.13
20:25:57|1472.7
20:25:58|1472.25
20:25:59|1472.02
20:26:00|1471.5
20:26:01|1471.25
20:26:02|1471.23
20:26:03|1470.74
20:26:04|1471.16
20:26:05|1471.05
20:26:06|1471.23
20:26:07|1470.89
20:26:08|1471.07
20:26:09|1471.26
20:26:10|1471.42
20:26:11|1471.32
20:26:12|1471.05
20:26:13|1471.31
20:26:14|1471.59
20:26:15|1472.06
20:26:17|1471.97
20:26:17|1471.84
20:26:18|1471.18
20:26:19|1470.86
20:26:20|1470.66
20:26:21|1470.56
20:26:22|1470.7
20:26:23|1470.83
20:26:24|1470.83
20:26:25|1471.17
20:26:26|1471.41
20:26:27|1471.51
20:26:28|1471.09
20:26:29|1471.09
20:26:30|1471.
20:26:31|1470.63
20:26:32|1470.5
20:26:33|1471.23
20:26:34|1471.51
20:26:35|1471.44
20:26:36|1471.59
20:26:37|1471.28
20:26:38|1471.16
20:26:39|1471.58
20:26:40|1471.58
20:26:41|1471.53
20:26:42|1471.48
20:26:44|1471.54
20:26:45|1471.39
20:26:46|1471.16
20:26:47|1471.16
20:26:48|1470.64
20:26:49|1470.79
20:26:50|1470.96
20:26:51|1471.24
20:26:52|1471.26
20:26:53|1471.37
20:26:54|1471.12
20:26:55|1470.88
20:26:56|1470.61
20:26:57|1470.61
20:26:58|1470.76
20:26:59|1470.76
20:27:00|1470.26
20:27:01|1470.25
20:27:02|1470.26
20:27:03|1470.26
20:27:04|1470.
20:27:05|1470.48
20:27:06|1471.25
20:27:07|1471.21
20:27:08|1471.
20:27:09|1471.01
20:27:10|1471.06
20:27:10|1471.07
20:27:12|1471.21
20:27:13|1471.25
20:27:14|1471.42
20:27:15|1471.56
20:27:16|1471.57
20:27:17|1472.31
20:27:18|1472.31
20:27:19|1473.23
20:27:19|1473.83
20:27:21|1473.78
20:27:22|1474.67
20:27:23|1475.22
20:27:24|1475.21
20:27:25|1475.24
20:27:26|1475.25
20:27:27|1475.38
20:27:28|1475.77
20:27:29|1474.93
20:27:30|1474.23
20:27:31|1474.9
20:27:32|1474.87
20:27:33|1474.99
20:27:34|1475.02
20:27:35|1475.11
20:27:36|1475.22
20:27:37|1475.4
20:27:38|1475.04
20:27:39|1475.39
20:27:40|1475.61
20:27:41|1475.24
20:27:42|1475.05
20:27:43|1475.01
20:27:44|1475.
20:27:46|1475.16
20:27:47|1475.46
20:27:48|1475.61
20:27:49|1475.55
20:27:50|1475.55
20:27:51|1475.27
20:27:52|1475.27
20:27:53|1475.26
20:27:54|1475.08
20:27:55|1475.08
20:27:56|1475.09
20:27:57|1475.08
20:27:58|1474.48
20:27:59|1474.89
20:28:00|1474.82
20:28:01|1475.15
20:28:02|1475.54
20:28:03|1475.55
20:28:04|1475.55
20:28:05|1475.3
20:28:06|1475.07
20:28:07|1475.38
20:28:08|1475.45
20:28:09|1475.2
20:28:10|1474.67
20:28:11|1474.58
20:28:12|1474.78
20:28:13|1474.83
20:28:14|1474.83
20:28:15|1474.39
20:28:16|1474.16
20:28:17|1474.01
20:28:18|1474.24
20:28:19|1474.13
20:28:20|1474.57
20:28:21|1474.58
20:28:22|1474.08
20:28:23|1474.19
20:28:24|1474.21
20:28:25|1474.38
20:28:26|1474.39
20:28:27|1474.56
20:28:28|1474.28
20:28:29|1474.08
20:28:30|1474.07
20:28:31|1474.26
20:28:32|1474.29
20:28:33|1474.21
20:28:34|1474.
20:28:35|1474.01
20:28:36|1474.
20:28:37|1474.05
20:28:38|1474.31
20:28:39|1474.3
20:28:40|1474.01
20:28:41|1474.54
20:28:42|1474.57
20:28:43|1474.73
20:28:44|1474.82
20:28:45|1474.58
20:28:46|1474.76
20:28:48|1474.83
20:28:49|1474.82
20:28:50|1474.96
20:28:51|1475.01
20:28:52|1475.2
20:28:53|1475.06
20:28:54|1475.05
20:28:54|1474.67
20:28:56|1474.66
20:28:56|1474.71
20:28:58|1474.66
20:28:59|1474.65
20:29:00|1474.45
20:29:01|1474.4
20:29:02|1474.19
20:29:03|1474.4
20:29:04|1474.
20:29:05|1474.
20:29:06|1474.
20:29:07|1473.74
20:29:08|1474.19
20:29:09|1474.2
20:29:10|1474.9
20:29:11|1474.84
20:29:12|1474.67
20:29:13|1474.39
20:29:14|1474.47
20:29:15|1474.47
20:29:16|1474.15
20:29:17|1474.76
20:29:18|1474.59
20:29:19|1474.48
20:29:20|1474.27
20:29:21|1474.28
20:29:22|1474.01
20:29:23|1473.81
20:29:24|1474.18
20:29:25|1474.54
20:29:26|1474.55
20:29:27|1474.27
20:29:28|1474.15
20:29:29|1474.15
20:29:30|1474.15
20:29:31|1474.48
20:29:32|1474.48
20:29:33|1474.49
20:29:34|1474.48
20:29:35|1474.48
20:29:36|1474.45
20:29:37|1474.33
20:29:38|1474.16
20:29:39|1474.16
20:29:40|1474.26
20:29:41|1474.39
20:29:42|1474.58
20:29:43|1474.59
20:29:44|1474.59
20:29:45|1474.61
20:29:46|1475.36
20:29:47|1475.21
20:29:48|1475.14
20:29:49|1474.94
20:29:51|1474.94
20:29:51|1474.78
20:29:52|1474.78
20:29:54|1474.46
20:29:55|1474.22
20:29:56|1474.22
20:29:57|1474.22
20:29:58|1474.21
20:29:58|1473.91
20:30:00|1473.8
20:30:01|1474.39
20:30:02|1474.14
20:30:03|1473.55
20:30:04|1473.83
20:30:05|1473.96
20:30:06|1473.97
20:30:07|1473.96
20:30:08|1473.82
20:30:09|1474.26
20:30:10|1473.99
20:30:11|1473.73
20:30:12|1474.14
20:30:13|1474.29
20:30:14|1474.2
20:30:15|1473.96
20:30:16|1474.36
20:30:17|1474.68
20:30:18|1474.77
20:30:19|1474.83
20:30:20|1474.99
20:30:21|1474.99
20:30:22|1474.85
20:30:23|1474.93
20:30:24|1474.92
20:30:25|1474.69
20:30:26|1474.58
20:30:27|1474.57
20:30:28|1474.15
20:30:29|1474.12
20:30:30|1474.16
20:30:31|1474.37
20:30:32|1474.53
20:30:33|1474.75
20:30:34|1474.55
20:30:35|1474.55
20:30:36|1474.46
20:30:37|1474.66
20:30:38|1474.85
20:30:39|1474.83
20:30:40|1474.6
20:30:41|1474.61
20:30:42|1474.93
20:30:43|1474.93
20:30:44|1475.
20:30:45|1475.04
20:30:46|1475.5
20:30:47|1475.71
20:30:48|1475.83
20:30:49|1475.88
20:30:51|1475.91
20:30:51|1476.09
20:30:52|1476.33
20:30:53|1476.86
20:30:54|1476.87
20:30:55|1477.27
20:30:56|1477.5
20:30:57|1477.27
20:30:58|1477.28
20:30:59|1477.66
20:31:00|1477.98
20:31:01|1477.51
20:31:02|1477.91
20:31:03|1477.96
20:31:04|1477.96
20:31:05|1478.14
20:31:06|1478.26
20:31:07|1478.29
20:31:08|1478.6
20:31:09|1478.88
20:31:10|1479.4
20:31:11|1479.83
20:31:12|1479.06
20:31:13|1478.93
20:31:14|1479.76
20:31:15|1479.57
20:31:16|1479.36
20:31:17|1479.18
20:31:18|1478.33
20:31:20|1478.99
20:31:21|1479.15
20:31:21|1479.15
20:31:23|1479.32
20:31:23|1479.32
20:31:24|1479.09
20:31:26|1479.1
20:31:26|1479.1
20:31:27|1478.37
20:31:28|1478.75
20:31:30|1479.15
20:31:31|1478.84
20:31:32|1478.71
20:31:33|1478.86
20:31:33|1478.89
20:31:35|1478.95
20:31:35|1478.59
20:31:36|1478.44
20:31:37|1478.9
20:31:38|1478.95
20:31:39|1479.13
20:31:40|1478.88
20:31:41|1478.61
20:31:42|1479.16
20:31:43|1479.26
20:31:45|1479.8
20:31:46|1480.67
20:31:47|1480.26
20:31:47|1479.44
20:31:49|1479.29
20:31:49|1478.83
20:31:51|1478.
20:31:52|1478.07
20:31:53|1478.45
20:31:54|1478.08
20:31:56|1477.57
20:31:57|1477.58
20:31:58|1477.58
20:31:58|1476.85
20:32:00|1477.13
20:32:01|1476.75
20:32:02|1477.14
20:32:03|1477.72
20:32:04|1477.43
20:32:05|1477.21
20:32:06|1477.22
20:32:07|1477.13
20:32:08|1477.12
20:32:09|1476.84
20:32:10|1476.85
20:32:11|1476.56
20:32:12|1477.72
20:32:13|1477.31
20:32:14|1477.45
20:32:16|1477.5
20:32:16|1477.51
20:32:17|1477.
20:32:18|1476.8
20:32:19|1476.03
20:32:20|1476.05
20:32:21|1475.71
20:32:22|1475.49
20:32:23|1475.71
20:32:24|1476.3
20:32:25|1475.83
20:32:26|1475.82
20:32:27|1475.8
20:32:28|1475.69
20:32:30|1475.7
20:32:30|1475.82
20:32:32|1475.9
20:32:32|1475.34
20:32:34|1475.05
20:32:34|1474.9
20:32:35|1474.91
20:32:37|1475.67
20:32:37|1475.93
20:32:38|1475.67
20:32:39|1475.12
20:32:40|1475.25
20:32:42|1475.1
20:32:42|1475.56
20:32:43|1475.55
20:32:44|1475.23
20:32:45|1475.36
20:32:46|1475.26
20:32:47|1476.06
20:32:48|1476.29
20:32:50|1476.64
20:32:51|1476.61
20:32:53|1476.67
20:32:54|1476.93
20:32:55|1477.07
20:32:56|1477.21
20:32:57|1477.5
20:32:58|1478.14
20:32:59|1478.17
20:33:00|1478.18
20:33:01|1477.86
20:33:02|1477.98
20:33:03|1477.97
20:33:04|1477.56
20:33:05|1477.56
20:33:06|1477.29
20:33:07|1477.46
20:33:08|1477.47
20:33:09|1477.28
20:33:10|1477.08
20:33:11|1476.82
20:33:12|1476.8
20:33:13|1477.14
20:33:14|1476.94
20:33:15|1476.99
20:33:16|1477.17
20:33:17|1477.18
20:33:18|1477.14
20:33:19|1476.83
20:33:20|1476.98
20:33:21|1477.11
20:33:22|1477.27
20:33:23|1477.26
20:33:24|1476.66
20:33:25|1476.4
20:33:27|1476.4
20:33:27|1476.39
20:33:28|1476.2
20:33:29|1476.02
20:33:30|1476.02
20:33:31|1476.16
20:33:32|1476.16
20:33:33|1476.16
20:33:34|1476.15
20:33:35|1475.96
20:33:36|1475.87
20:33:37|1475.59
20:33:38|1475.59
20:33:39|1475.3
20:33:40|1475.3
20:33:41|1475.3
20:33:42|1475.29
20:33:43|1475.3
20:33:44|1475.39
20:33:45|1475.66
20:33:46|1475.47
20:33:47|1475.92
20:33:48|1475.92
20:33:49|1476.1
20:33:51|1476.29
20:33:52|1476.3
20:33:53|1476.83
20:33:54|1476.65
20:33:55|1476.65
20:33:57|1476.73
20:33:58|1476.97
20:33:58|1477.13
20:34:00|1477.
20:34:00|1476.52
20:34:02|1476.5
20:34:02|1476.21
20:34:04|1476.21
20:34:05|1476.36
20:34:05|1476.44
20:34:06|1476.65
20:34:08|1476.65
20:34:09|1476.67
20:34:10|1476.83
20:34:11|1476.82
20:34:11|1476.49
20:34:12|1476.24
20:34:13|1476.36
20:34:15|1476.5
20:34:15|1476.55
20:34:17|1477.14
20:34:18|1477.27
20:34:18|1477.29
20:34:20|1477.33
20:34:20|1477.74
20:34:21|1477.28
20:34:22|1477.09
20:34:23|1477.07
20:34:24|1476.84
20:34:25|1476.85
20:34:26|1476.84
20:34:27|1476.39
20:34:28|1476.51
20:34:29|1476.56
20:34:31|1476.55
20:34:32|1476.38
20:34:33|1476.09
20:34:34|1476.05
20:34:34|1476.05
20:34:36|1476.05
20:34:36|1476.31
20:34:38|1476.3
20:34:38|1476.38
20:34:39|1476.43
20:34:41|1476.79
20:34:41|1476.39
20:34:42|1476.55
20:34:43|1476.55
20:34:44|1476.55
20:34:45|1476.55
20:34:46|1476.55
20:34:47|1476.73
20:34:48|1476.77
20:34:49|1476.77
20:34:51|1476.76
20:34:52|1476.77
20:34:53|1476.64
20:34:55|1476.38
20:34:55|1476.37
20:34:56|1476.1
20:34:57|1476.11
20:34:58|1476.11
20:34:59|1475.59
20:35:00|1475.74
20:35:01|1475.54
20:35:02|1475.69
20:35:03|1475.92
20:35:04|1475.92
20:35:05|1476.37
20:35:06|1476.53
20:35:07|1476.53
20:35:08|1476.55
20:35:09|1476.55
20:35:10|1475.88
20:35:11|1476.38
20:35:12|1476.46
20:35:13|1476.54
20:35:14|1476.55
20:35:15|1476.55
20:35:16|1476.55
20:35:17|1476.55
20:35:18|1476.55
20:35:19|1476.54
20:35:20|1476.55
20:35:21|1476.19
20:35:22|1476.2
20:35:23|1476.35
20:35:24|1476.52
20:35:25|1476.55
20:35:26|1477.
20:35:27|1476.99
20:35:28|1476.94
20:35:29|1476.54
20:35:30|1476.55
20:35:31|1476.55
20:35:32|1476.47
20:35:33|1476.35
20:35:34|1476.35
20:35:35|1476.24
20:35:36|1476.2
20:35:37|1475.56
20:35:38|1475.05
20:35:39|1475.43
20:35:40|1475.43
20:35:41|1475.44
20:35:42|1475.2
20:35:43|1475.1
20:35:44|1474.77
20:35:45|1474.77
20:35:46|1474.52
20:35:47|1474.74
20:35:48|1474.74
20:35:49|1474.44
20:35:50|1474.29
20:35:51|1474.01
20:35:53|1474.1
20:35:54|1474.1
20:35:55|1474.1
20:35:56|1474.
20:35:57|1473.56
20:35:58|1473.7
20:35:59|1473.69
20:36:00|1473.21
20:36:01|1473.29
20:36:02|1472.85
20:36:02|1472.85
20:36:04|1472.74
20:36:05|1473.29
20:36:06|1473.36
20:36:07|1473.36
20:36:08|1473.38
20:36:09|1473.39
20:36:10|1473.84
20:36:11|1473.88
20:36:12|1473.88
20:36:13|1473.88
20:36:14|1473.75
20:36:15|1473.75
20:36:16|1473.68
20:36:17|1473.45
20:36:18|1473.09
20:36:19|1472.8
20:36:20|1473.65
20:36:21|1473.58
20:36:22|1474.07
20:36:23|1474.07
20:36:24|1474.07
20:36:25|1474.27
20:36:26|1474.61
20:36:27|1474.56
20:36:28|1474.56
20:36:29|1474.19
20:36:30|1474.42
20:36:31|1473.97
20:36:32|1473.4
20:36:33|1473.17
20:36:34|1473.46
20:36:35|1473.57
20:36:36|1473.76
20:36:37|1472.96
20:36:38|1473.03
20:36:39|1473.04
20:36:40|1473.04
20:36:41|1473.1
20:36:42|1472.86
20:36:43|1472.83
20:36:44|1472.8
20:36:45|1472.56
20:36:46|1472.65
20:36:47|1472.57
20:36:48|1472.39
20:36:49|1472.5
20:36:50|1472.66
20:36:51|1472.76
20:36:52|1472.59
20:36:53|1472.4
20:36:55|1472.39
20:36:56|1472.23
20:36:57|1472.32
20:36:57|1472.39
20:36:59|1472.32
20:37:00|1472.32
20:37:01|1472.33
20:37:02|1470.74
20:37:04|1470.39
20:37:04|1471.28
20:37:05|1471.43
20:37:07|1471.2
20:37:08|1470.79
20:37:09|1470.7
20:37:09|1470.42
20:37:11|1470.28
20:37:12|1470.01
20:37:12|1470.
20:37:13|1469.22
20:37:14|1468.81
20:37:16|1468.21
20:37:17|1467.9
20:37:17|1467.16
20:37:18|1466.93
20:37:19|1466.83
20:37:21|1466.28
20:37:21|1466.22
20:37:22|1466.69
20:37:24|1466.92
20:37:25|1467.37
20:37:25|1466.91
20:37:26|1467.35
20:37:28|1466.68
20:37:28|1466.69
20:37:29|1466.03
20:37:30|1466.02
20:37:32|1466.23
20:37:32|1466.26
20:37:34|1466.25
20:37:34|1466.01
20:37:36|1465.25
20:37:36|1465.62
20:37:37|1465.01
20:37:38|1465.43
20:37:39|1465.74
20:37:41|1465.87
20:37:41|1465.87
20:37:42|1466.28
20:37:43|1465.94
20:37:45|1466.22
20:37:46|1466.23
20:37:47|1466.45
20:37:48|1466.92
20:37:49|1467.11
20:37:49|1467.17
20:37:51|1467.1
20:37:52|1467.13
20:37:53|1466.18
20:37:53|1466.46
20:37:55|1466.35
20:37:56|1466.2
20:37:57|1466.23
20:37:58|1466.32
20:37:59|1466.74
20:38:00|1466.57
20:38:01|1466.92
20:38:02|1466.81
20:38:03|1466.46
20:38:04|1465.74
20:38:05|1465.32
20:38:06|1465.24
20:38:07|1465.81
20:38:08|1466.03
20:38:09|1466.13
20:38:10|1465.54
20:38:11|1465.25
20:38:13|1466.03
20:38:13|1466.1
20:38:14|1465.91
20:38:15|1466.55
20:38:16|1466.22
20:38:17|1466.65
20:38:19|1466.66
20:38:20|1465.17
20:38:20|1465.13
20:38:22|1464.77
20:38:22|1464.56
20:38:24|1464.59
20:38:24|1464.42
20:38:26|1464.07
20:38:26|1464.43
20:38:27|1462.28
20:38:28|1463.04
20:38:29|1462.87
20:38:30|1461.57
20:38:31|1460.75
20:38:32|1460.74
20:38:34|1460.44
20:38:34|1460.45
20:38:35|1460.41
20:38:37|1462.22
20:38:37|1462.53
20:38:38|1463.31
20:38:39|1463.56
20:38:40|1463.12
20:38:41|1463.55
20:38:43|1462.7
20:38:43|1461.73
20:38:44|1461.78
20:38:45|1462.43
20:38:47|1462.88
20:38:47|1463.32
20:38:48|1463.49
20:38:49|1463.23
20:38:51|1463.49
20:38:52|1463.02
20:38:52|1463.03
20:38:53|1463.63
20:38:55|1463.57
20:38:56|1463.04
20:38:57|1463.19
20:38:58|1462.85
20:38:59|1462.47
20:39:01|1462.31
20:39:01|1463.07
20:39:02|1462.93
20:39:03|1463.14
20:39:04|1462.95
20:39:06|1463.19
20:39:07|1463.46
20:39:08|1462.91
20:39:09|1462.88
20:39:09|1463.34
20:39:11|1463.97
20:39:12|1464.11
20:39:13|1463.78
20:39:13|1464.08
20:39:14|1464.67
20:39:15|1464.75
20:39:16|1464.76
20:39:18|1464.94
20:39:18|1464.76
20:39:20|1464.96
20:39:21|1464.33
20:39:22|1463.82
20:39:23|1463.78
20:39:24|1464.35
20:39:25|1464.39
20:39:25|1464.39
20:39:27|1464.38
20:39:28|1464.05
20:39:29|1463.63
20:39:29|1463.49
20:39:30|1463.06
20:39:32|1462.89
20:39:33|1462.35
20:39:34|1462.61
20:39:35|1463.56
20:39:36|1464.4
20:39:36|1464.09
20:39:38|1464.33
20:39:39|1463.97
20:39:40|1464.07
20:39:41|1464.15
20:39:42|1463.79
20:39:43|1464.09
20:39:44|1464.87
20:39:45|1465.11
20:39:46|1465.11
20:39:47|1465.12
20:39:48|1465.11
20:39:49|1465.12
20:39:50|1464.74
20:39:51|1464.97
20:39:52|1464.67
20:39:53|1464.94
20:39:54|1465.21
20:39:55|1465.1
20:39:56|1465.08
20:39:58|1463.69
20:39:58|1463.68
20:39:59|1463.6
20:40:01|1463.82
20:40:02|1463.56
20:40:03|1463.53
20:40:04|1463.77
20:40:05|1463.77
20:40:06|1463.92
20:40:07|1464.83
20:40:08|1464.9
20:40:09|1464.29
20:40:10|1464.28
20:40:11|1464.19
20:40:12|1464.2
20:40:13|1464.34
20:40:14|1464.58
20:40:15|1464.67
20:40:16|1464.86
20:40:17|1463.68
20:40:18|1463.63
20:40:19|1463.71
20:40:20|1463.75
20:40:21|1463.7
20:40:22|1463.21
20:40:23|1463.01
20:40:24|1463.57
20:40:25|1463.6
20:40:26|1463.42
20:40:27|1463.43
20:40:28|1463.42
20:40:29|1463.42
20:40:30|1463.21
20:40:31|1462.9
20:40:32|1462.89
20:40:33|1462.43
20:40:34|1462.46
20:40:35|1462.32
20:40:36|1461.87
20:40:37|1461.87
20:40:38|1462.16
20:40:39|1462.16
20:40:40|1461.97
20:40:41|1462.39
20:40:42|1462.68
20:40:43|1462.45
20:40:44|1462.45
20:40:45|1461.91
20:40:47|1461.92
20:40:47|1462.09
20:40:49|1462.9
20:40:49|1462.72
20:40:50|1462.59
20:40:51|1462.59
20:40:53|1463.09
20:40:53|1463.09
20:40:55|1462.87
20:40:55|1462.87
20:40:57|1462.61
20:40:58|1462.42
20:40:59|1461.52
20:41:01|1461.97
20:41:01|1461.93
20:41:02|1462.18
20:41:03|1462.14
20:41:04|1462.02
20:41:05|1462.29
20:41:06|1461.89
20:41:07|1462.06
20:41:08|1461.55
20:41:09|1461.36
20:41:10|1461.09
20:41:11|1461.
20:41:12|1461.
20:41:13|1461.16
20:41:14|1461.08
20:41:16|1460.03
20:41:17|1459.56
20:41:18|1459.55
20:41:19|1458.19
20:41:19|1456.69
20:41:20|1457.46
20:41:22|1457.27
20:41:22|1456.91
20:41:23|1456.
20:41:25|1455.63
20:41:25|1457.46
20:41:26|1458.92
20:41:27|1457.7
20:41:29|1458.47
20:41:29|1458.94
20:41:31|1457.85
20:41:31|1457.81
20:41:32|1457.32
20:41:34|1456.32
20:41:34|1456.32
20:41:35|1457.33
20:41:36|1456.55
20:41:38|1455.99
20:41:38|1455.24
20:41:39|1454.27
20:41:40|1454.09
20:41:41|1453.77
20:41:43|1453.12
20:41:43|1453.57
20:41:45|1453.04
20:41:45|1454.66
20:41:46|1455.09
20:41:47|1455.61
20:41:48|1455.63
20:41:49|1455.91
20:41:51|1455.
20:41:51|1455.81
20:41:53|1455.54
20:41:54|1455.38
20:41:55|1455.67
20:41:55|1454.89
20:41:56|1454.36
20:41:58|1453.74
20:41:58|1453.08
20:41:59|1453.1
20:42:01|1454.22
20:42:01|1454.5
20:42:03|1454.04
20:42:04|1454.48
20:42:05|1454.99
20:42:06|1454.8
20:42:07|1454.98
20:42:08|1455.61
20:42:08|1455.65
20:42:10|1456.13
20:42:11|1455.86
20:42:12|1456.01
20:42:13|1455.71
20:42:14|1456.12
20:42:15|1456.21
20:42:16|1456.31
20:42:17|1456.07
20:42:18|1455.46
20:42:19|1455.72
20:42:20|1455.87
20:42:21|1455.05
20:42:22|1454.92
20:42:23|1455.23
20:42:24|1454.15
20:42:25|1453.65
20:42:26|1453.8
20:42:27|1453.3
20:42:27|1453.3
20:42:28|1453.8
20:42:30|1454.02
20:42:30|1453.99
20:42:32|1453.62
20:42:33|1453.03
20:42:34|1453.13
20:42:35|1452.99
20:42:36|1453.75
20:42:37|1453.75
20:42:38|1453.42
20:42:39|1453.16
20:42:40|1453.13
20:42:41|1452.94
20:42:42|1452.48
20:42:43|1451.2
20:42:44|1450.84
20:42:45|1451.33
20:42:46|1450.81
20:42:47|1450.
20:42:48|1451.45
20:42:48|1451.93
20:42:50|1452.71
20:42:51|1452.28
20:42:52|1452.85
20:42:53|1452.42
20:42:53|1451.25
20:42:54|1451.19
20:42:56|1451.26
20:42:57|1451.51
20:42:58|1451.13
20:42:59|1451.55
20:43:00|1451.55
20:43:02|1451.57
20:43:02|1451.67
20:43:03|1452.06
20:43:04|1452.17
20:43:05|1452.52
20:43:06|1452.55
20:43:07|1451.95
20:43:08|1451.88
20:43:09|1451.13
20:43:10|1451.29
20:43:11|1451.14
20:43:12|1451.28
20:43:13|1452.34
20:43:15|1452.15
20:43:15|1451.46
20:43:17|1451.46
20:43:18|1451.2
20:43:19|1451.62
20:43:20|1451.51
20:43:21|1452.05
20:43:22|1451.71
20:43:23|1451.01
20:43:24|1451.01
20:43:25|1451.23
20:43:26|1451.07
20:43:26|1451.
20:43:28|1450.57
20:43:29|1450.44
20:43:29|1450.22
20:43:31|1450.21
20:43:32|1450.51
20:43:33|1450.21
20:43:33|1450.52
20:43:35|1450.21
20:43:36|1450.41
20:43:37|1450.03
20:43:38|1450.
20:43:38|1450.
20:43:39|1450.
20:43:40|1450.
20:43:42|1450.
20:43:43|1449.
20:43:44|1449.
20:43:45|1448.21
20:43:46|1448.61
20:43:46|1448.13
20:43:48|1449.27
20:43:49|1449.14
20:43:50|1449.16
20:43:51|1448.95
20:43:51|1449.08
20:43:53|1448.5
20:43:54|1447.84
20:43:55|1447.74
20:43:56|1447.88
20:43:57|1447.67
20:43:58|1447.34
20:43:59|1447.26
20:44:00|1447.01
20:44:01|1446.16
20:44:02|1445.67
20:44:03|1444.12
20:44:04|1444.59
20:44:05|1443.99
20:44:06|1443.31
20:44:07|1443.65
20:44:08|1445.02
20:44:10|1447.56
20:44:10|1447.3
20:44:11|1446.09
20:44:12|1444.9
20:44:13|1445.51
20:44:14|1445.58
20:44:15|1444.39
20:44:16|1445.58
20:44:17|1446.21
20:44:18|1446.73
20:44:19|1447.32
20:44:20|1447.38
20:44:21|1447.07
20:44:22|1447.39
20:44:23|1446.98
20:44:24|1447.29
20:44:25|1447.29
20:44:26|1448.49
20:44:27|1448.95
20:44:28|1449.99
20:44:29|1450.19
20:44:30|1450.25
20:44:31|1450.63
20:44:32|1449.83
20:44:33|1448.04
20:44:34|1447.5
20:44:35|1447.64
20:44:36|1447.26
20:44:37|1447.46
20:44:38|1448.78
20:44:39|1450.33
20:44:40|1450.4
20:44:41|1450.35
20:44:42|1450.05
20:44:43|1450.65
20:44:44|1450.69
20:44:45|1449.12
20:44:46|1449.03
20:44:47|1449.45
20:44:48|1448.78
20:44:49|1449.56
20:44:50|1449.57
20:44:51|1448.84
20:44:52|1449.2
20:44:53|1448.72
20:44:54|1449.35
20:44:55|1449.17
20:44:56|1448.82
20:44:57|1449.24
20:44:58|1448.7
20:44:59|1448.71
20:45:00|1449.32
20:45:02|1448.8
20:45:03|1447.73
20:45:04|1447.24
20:45:05|1446.19
20:45:06|1446.55
20:45:07|1446.84
20:45:08|1446.73
20:45:09|1447.51
20:45:10|1447.09
20:45:11|1447.35
20:45:12|1448.46
20:45:13|1448.86
20:45:14|1448.84
20:45:15|1449.33
20:45:16|1448.5
20:45:17|1448.3
20:45:18|1447.86
20:45:19|1447.97
20:45:20|1447.59
20:45:21|1447.75
20:45:22|1447.41
20:45:23|1447.37
20:45:24|1446.72
20:45:25|1446.63
20:45:26|1445.93
20:45:27|1445.87
20:45:28|1447.09
20:45:29|1447.04
20:45:30|1446.25
20:45:31|1445.95
20:45:32|1446.05
20:45:33|1446.98
20:45:34|1446.56
20:45:35|1446.22
20:45:36|1445.6
20:45:37|1445.59
20:45:38|1445.44
20:45:39|1445.44
20:45:40|1444.82
20:45:41|1444.25
20:45:42|1444.29
20:45:43|1444.03
20:45:44|1443.53
20:45:45|1443.18
20:45:46|1443.36
20:45:47|1442.5
20:45:48|1442.05
20:45:49|1441.46
20:45:50|1441.68
20:45:51|1441.51
20:45:52|1442.77
20:45:53|1443.4
20:45:54|1443.48
20:45:55|1443.32
20:45:56|1442.92
20:45:57|1442.33
20:45:58|1442.48
20:45:59|1443.47
20:46:00|1444.41
20:46:01|1445.35
20:46:02|1445.64
20:46:04|1445.13
20:46:05|1444.59
20:46:06|1443.99
20:46:07|1443.98
20:46:08|1443.48
20:46:09|1443.11
20:46:09|1442.51
20:46:11|1442.15
20:46:12|1443.03
20:46:13|1442.33
20:46:14|1441.23
20:46:15|1441.85
20:46:16|1441.85
20:46:17|1441.09
20:46:18|1440.68
20:46:18|1441.5
20:46:20|1441.54
20:46:21|1440.44
20:46:22|1440.22
20:46:23|1440.
20:46:24|1439.22
20:46:25|1439.46
20:46:25|1438.47
20:46:27|1438.
20:46:28|1438.5
20:46:29|1437.95
20:46:30|1436.87
20:46:31|1436.77
20:46:32|1437.12
20:46:33|1439.52
20:46:34|1439.97
20:46:35|1440.43
20:46:36|1438.69
20:46:37|1440.
20:46:38|1439.08
20:46:39|1439.5
20:46:40|1439.46
20:46:41|1439.54
20:46:42|1439.34
20:46:43|1438.27
20:46:44|1436.83
20:46:45|1436.34
20:46:45|1436.
20:46:47|1435.63
20:46:48|1435.27
20:46:49|1439.4
20:46:50|1438.57
20:46:51|1438.39
20:46:52|1439.11
20:46:53|1440.
20:46:54|1439.79
20:46:55|1440.91
20:46:55|1440.9
20:46:57|1441.1
20:46:58|1440.91
20:46:59|1440.49
20:47:00|1440.08
20:47:01|1441.32
20:47:01|1441.11
20:47:03|1442.28
20:47:04|1442.92
20:47:06|1443.1
20:47:07|1441.66
20:47:08|1441.22
20:47:08|1441.67
20:47:10|1440.59
20:47:11|1440.58
20:47:12|1440.76
20:47:12|1441.12
20:47:14|1441.34
20:47:15|1441.38
20:47:16|1439.92
20:47:17|1440.39
20:47:18|1440.56
20:47:18|1441.
20:47:20|1441.37
20:47:21|1441.26
20:47:22|1441.36
20:47:23|1441.56
20:47:24|1440.53
20:47:25|1440.59
20:47:26|1439.81
20:47:27|1439.86
20:47:28|1439.26
20:47:28|1438.56
20:47:29|1438.41
20:47:30|1438.35
20:47:32|1438.17
20:47:33|1438.73
20:47:34|1438.58
20:47:35|1438.5
20:47:36|1439.21
20:47:36|1439.82
20:47:38|1439.49
20:47:38|1439.47
20:47:39|1439.68
20:47:41|1439.27
20:47:42|1439.07
20:47:43|1438.99
20:47:43|1438.99
20:47:45|1439.54
20:47:45|1439.18
20:47:47|1438.68
20:47:47|1438.52
20:47:49|1438.31
20:47:50|1439.16
20:47:51|1438.99
20:47:52|1439.21
20:47:52|1439.42
20:47:53|1439.1
20:47:55|1439.09
20:47:56|1439.9
20:47:57|1439.58
20:47:58|1439.5
20:47:59|1439.5
20:47:59|1439.58
20:48:01|1439.9
20:48:02|1440.33
20:48:03|1440.64
20:48:03|1441.45
20:48:05|1442.5
20:48:06|1442.77
20:48:07|1443.46
20:48:08|1443.85
20:48:09|1443.06
20:48:10|1443.56
20:48:11|1442.96
20:48:12|1443.09
20:48:14|1443.76
20:48:15|1443.37
20:48:15|1442.98
20:48:16|1443.55
20:48:18|1443.56
20:48:19|1442.62
20:48:20|1442.18
20:48:20|1442.41
20:48:22|1443.52
20:48:23|1442.72
20:48:24|1442.96
20:48:24|1442.57
20:48:26|1442.51
20:48:26|1443.09
20:48:27|1442.98
20:48:28|1442.52
20:48:29|1442.66
20:48:30|1441.94
20:48:31|1441.7
20:48:32|1441.76
20:48:33|1442.44
20:48:35|1442.25
20:48:35|1441.69
20:48:36|1441.59
20:48:37|1442.
20:48:38|1442.48
20:48:39|1442.15
20:48:41|1441.99
20:48:41|1441.93
20:48:42|1442.29
20:48:44|1441.82
20:48:44|1441.59
20:48:46|1441.99
20:48:46|1441.82
20:48:48|1442.84
20:48:49|1443.42
20:48:50|1443.26
20:48:51|1442.75
20:48:51|1442.5
20:48:53|1442.61
20:48:54|1442.06
20:48:55|1441.7
20:48:55|1442.12
20:48:57|1441.75
20:48:58|1441.75
20:48:59|1441.97
20:48:59|1442.02
20:49:01|1441.94
20:49:01|1442.43
20:49:02|1442.63
20:49:04|1442.42
20:49:05|1442.43
20:49:07|1441.96
20:49:08|1440.7
20:49:09|1440.24
20:49:10|1440.23
20:49:11|1440.39
20:49:12|1440.97
20:49:13|1440.51
20:49:14|1440.22
20:49:15|1439.84
20:49:16|1440.22
20:49:17|1440.03
20:49:18|1440.42
20:49:19|1439.93
20:49:20|1439.37
20:49:21|1439.93
20:49:22|1439.84
20:49:23|1439.91
20:49:24|1439.89
20:49:25|1440.4
20:49:25|1441.25
20:49:26|1441.62
20:49:28|1441.79
20:49:29|1441.56
20:49:31|1441.79
20:49:31|1441.1
20:49:32|1441.16
20:49:33|1441.13
20:49:34|1441.35
20:49:35|1441.95
20:49:36|1442.21
20:49:37|1442.25
20:49:38|1442.2
20:49:39|1441.52
20:49:40|1441.6
20:49:41|1441.07
20:49:42|1441.09
20:49:43|1440.88
20:49:44|1441.01
20:49:45|1441.13
20:49:46|1441.66
20:49:47|1440.98
20:49:49|1441.35
20:49:49|1440.66
20:49:51|1440.61
20:49:51|1440.66
20:49:52|1440.29
20:49:54|1440.91
20:49:55|1441.29
20:49:55|1441.11
20:49:56|1441.38
20:49:57|1441.47
20:49:58|1441.31
20:49:59|1441.53
20:50:00|1440.94
20:50:02|1440.95
20:50:03|1441.94
20:50:03|1442.11
20:50:05|1442.65
20:50:06|1443.29
20:50:06|1443.48
20:50:08|1443.8
20:50:09|1443.8
20:50:10|1444.
20:50:11|1444.53
20:50:12|1444.62
20:50:13|1444.99
20:50:14|1445.57
20:50:15|1445.76
20:50:16|1445.37
20:50:17|1445.2
20:50:19|1445.86
20:50:19|1445.22
20:50:20|1444.49
20:50:21|1445.62
20:50:22|1446.39
20:50:23|1446.39
20:50:24|1445.42
20:50:25|1445.35
20:50:26|1446.22
20:50:27|1445.47
20:50:28|1445.4
20:50:29|1445.18
20:50:30|1445.5
20:50:31|1445.38
20:50:32|1445.43
20:50:33|1445.43
20:50:34|1445.98
20:50:35|1446.13
20:50:36|1447.35
20:50:37|1446.25
20:50:38|1446.88
20:50:39|1446.52
20:50:40|1447.63
20:50:41|1448.24
20:50:42|1448.23
20:50:43|1448.17
20:50:44|1447.87
20:50:45|1448.57
20:50:47|1448.16
20:50:47|1448.5
20:50:48|1448.28
20:50:50|1447.75
20:50:50|1448.77
20:50:51|1448.71
20:50:53|1448.73
20:50:53|1448.51
20:50:54|1447.72
20:50:56|1447.92
20:50:56|1448.29
20:50:58|1448.15
20:50:58|1448.1
20:50:59|1447.44
20:51:01|1447.57
20:51:02|1448.44
20:51:02|1447.98
20:51:03|1448.35
20:51:04|1448.84
20:51:06|1449.18
20:51:07|1449.63
20:51:08|1449.94
20:51:09|1450.16
20:51:10|1450.44
20:51:11|1451.2
20:51:12|1451.04
20:51:13|1451.56
20:51:14|1452.5
20:51:15|1452.
20:51:17|1452.38
20:51:17|1453.63
20:51:18|1453.98
20:51:19|1453.78
20:51:20|1454.67
20:51:22|1454.31
20:51:22|1453.86
20:51:24|1452.32
20:51:25|1452.22
20:51:26|1453.05
20:51:27|1452.05
20:51:28|1451.74
20:51:29|1451.08
20:51:30|1452.39
20:51:30|1452.32
20:51:32|1452.46
20:51:33|1451.18
20:51:34|1450.83
20:51:35|1451.25
20:51:36|1450.65
20:51:37|1450.75
20:51:37|1450.6
20:51:39|1450.68
20:51:40|1450.68
20:51:41|1450.65
20:51:42|1450.14
20:51:43|1449.42
20:51:44|1449.09
20:51:45|1448.89
20:51:46|1448.1
20:51:47|1447.56
20:51:48|1447.2
20:51:49|1447.12
20:51:50|1447.32
20:51:51|1447.32
20:51:52|1446.52
20:51:53|1446.28
20:51:53|1445.18
20:51:55|1445.56
20:51:56|1445.44
20:51:57|1445.48
20:51:58|1445.62
20:51:59|1445.84
20:52:00|1446.09
20:52:01|1445.65
20:52:02|1446.22
20:52:03|1445.65
20:52:04|1445.27
20:52:04|1445.
20:52:06|1445.35
20:52:07|1445.08
20:52:08|1444.48
20:52:10|1443.56
20:52:10|1444.33
20:52:12|1444.57
20:52:13|1445.41
20:52:14|1445.02
20:52:15|1444.77
20:52:16|1445.03
20:52:17|1444.57
20:52:18|1445.19
20:52:19|1445.08
20:52:20|1446.48
20:52:21|1446.25
20:52:22|1446.12
20:52:23|1443.91
20:52:25|1445.19
20:52:25|1445.73
20:52:27|1443.05
20:52:28|1443.6
20:52:28|1443.21
20:52:29|1442.98
20:52:31|1443.35
20:52:31|1443.19
20:52:32|1443.4
20:52:33|1442.82
20:52:34|1442.81
20:52:35|1442.55
20:52:37|1442.39
20:52:37|1442.9
20:52:39|1442.74
20:52:39|1442.84
20:52:41|1443.43
20:52:41|1443.49
20:52:42|1443.72
20:52:43|1443.16
20:52:44|1443.21
20:52:45|1443.78
20:52:46|1443.78
20:52:47|1443.68
20:52:48|1442.68
20:52:49|1442.89
20:52:50|1443.19
20:52:51|1443.62
20:52:52|1441.93
20:52:53|1442.13
20:52:54|1443.28
20:52:55|1442.96
20:52:56|1443.09
20:52:57|1443.28
20:52:58|1442.98
20:52:59|1443.11
20:53:00|1443.3
20:53:01|1442.91
20:53:02|1442.42
20:53:04|1442.55
20:53:04|1442.94
20:53:05|1442.94
20:53:06|1442.71
20:53:07|1442.27
20:53:09|1442.41
20:53:10|1442.89
20:53:11|1442.94
20:53:12|1443.27
20:53:14|1443.06
20:53:14|1443.58
20:53:15|1444.18
20:53:16|1444.73
20:53:17|1444.67
20:53:19|1444.46
20:53:20|1443.89
20:53:21|1443.01
20:53:22|1443.01
20:53:23|1443.01
20:53:24|1442.64
20:53:25|1442.57
20:53:26|1442.83
20:53:27|1443.32
20:53:28|1443.68
20:53:29|1443.22
20:53:29|1442.81
20:53:31|1442.44
20:53:32|1442.44
20:53:33|1442.13
20:53:34|1441.53
20:53:36|1442.29
20:53:36|1441.92
20:53:37|1441.91
20:53:38|1441.6
20:53:39|1441.46
20:53:40|1441.83
20:53:41|1441.84
20:53:42|1442.05
20:53:43|1442.16
20:53:44|1441.95
20:53:45|1441.79
20:53:46|1441.89
20:53:47|1441.9
20:53:48|1441.79
20:53:49|1442.44
20:53:50|1443.29
20:53:51|1443.49
20:53:53|1442.82
20:53:53|1443.03
20:53:54|1443.
20:53:55|1443.18
20:53:56|1443.5
20:53:57|1443.11
20:53:58|1443.06
20:53:59|1443.4
20:54:00|1443.76
20:54:01|1443.03
20:54:02|1443.28
20:54:03|1443.56
20:54:04|1443.41
20:54:05|1443.7
20:54:06|1443.59
20:54:07|1442.4
20:54:08|1442.6
20:54:10|1442.34
20:54:11|1442.4
20:54:12|1442.13
20:54:13|1441.83
20:54:14|1442.
20:54:15|1442.34
20:54:16|1442.58
20:54:17|1441.83
20:54:18|1441.99
20:54:19|1441.95
20:54:20|1442.31
20:54:21|1442.56
20:54:23|1441.96
20:54:23|1441.83
20:54:24|1441.86
20:54:25|1441.73
20:54:26|1442.77
20:54:27|1443.04
20:54:28|1443.
20:54:29|1442.66
20:54:30|1442.54
20:54:31|1442.55
20:54:33|1442.32
20:54:34|1442.15
20:54:35|1442.06
20:54:36|1441.95
20:54:37|1442.07
20:54:38|1442.08
20:54:39|1442.24
20:54:39|1442.45
20:54:40|1441.
20:54:42|1441.01
20:54:43|1441.
20:54:43|1441.01
20:54:44|1441.
20:54:45|1441.
20:54:46|1441.
20:54:47|1441.
20:54:48|1441.
20:54:49|1441.11
20:54:51|1441.12
20:54:52|1441.09
20:54:53|1441.11
20:54:54|1441.
20:54:55|1441.01
20:54:56|1441.67
20:54:57|1441.29
20:54:58|1441.01
20:54:58|1441.31
20:54:59|1441.43
20:55:00|1442.06
20:55:01|1442.6
20:55:02|1442.27
20:55:04|1441.98
20:55:05|1442.19
20:55:06|1441.75
20:55:06|1442.19
20:55:07|1442.55
20:55:08|1441.65
20:55:09|1441.1
20:55:11|1441.33
20:55:12|1441.54
20:55:14|1442.34
20:55:14|1442.38
20:55:15|1442.42
20:55:16|1442.41
20:55:17|1441.76
20:55:18|1441.72
20:55:19|1441.72
20:55:20|1441.31
20:55:21|1441.
20:55:22|1441.08
20:55:24|1441.46
20:55:24|1441.37
20:55:26|1441.37
20:55:27|1441.02
20:55:28|1441.01
20:55:29|1440.51
20:55:29|1440.08
20:55:31|1439.66
20:55:31|1439.52
20:55:32|1439.83
20:55:34|1439.53
20:55:35|1439.59
20:55:35|1439.74
20:55:36|1439.36
20:55:38|1439.36
20:55:39|1439.04
20:55:39|1439.2
20:55:41|1438.93
20:55:42|1438.94
20:55:43|1438.93
20:55:44|1438.61
20:55:45|1438.09
20:55:46|1437.51
20:55:47|1437.84
20:55:48|1438.22
20:55:49|1438.92
20:55:50|1439.38
20:55:51|1439.04
20:55:52|1439.26
20:55:53|1438.51
20:55:54|1437.81
20:55:55|1438.02
20:55:56|1437.64
20:55:57|1437.94
20:55:59|1437.85
20:55:59|1437.51
20:56:00|1437.24
20:56:01|1437.29
20:56:02|1437.22
20:56:03|1436.84
20:56:04|1436.8
20:56:05|1436.22
20:56:06|1436.25
20:56:07|1435.82
20:56:08|1435.7
20:56:09|1435.32
20:56:10|1435.01
20:56:12|1435.07
20:56:13|1434.02
20:56:14|1434.6
20:56:15|1436.76
20:56:16|1436.62
20:56:17|1436.17
20:56:18|1436.75
20:56:19|1437.62
20:56:20|1436.17
20:56:21|1437.36
20:56:22|1437.13
20:56:23|1437.54
20:56:24|1438.06
20:56:25|1438.49
20:56:26|1437.9
20:56:27|1438.73
20:56:28|1438.09
20:56:29|1438.91
20:56:30|1438.4
20:56:31|1438.6
20:56:32|1439.14
20:56:33|1439.12
20:56:34|1438.39
20:56:35|1438.06
20:56:36|1437.98
20:56:37|1438.53
20:56:38|1437.83
20:56:39|1438.3
20:56:40|1438.18
20:56:41|1438.23
20:56:42|1438.18
20:56:43|1438.7
20:56:44|1438.93
20:56:45|1438.56
20:56:46|1438.32
20:56:47|1437.84
20:56:48|1437.48
20:56:49|1437.43
20:56:50|1437.06
20:56:51|1437.03
20:56:52|1437.24
20:56:53|1436.85
20:56:54|1436.44
20:56:55|1436.12
20:56:56|1435.61
20:56:57|1436.03
20:56:58|1435.66
20:56:59|1436.11
20:57:00|1435.19
20:57:01|1434.66
20:57:02|1434.78
20:57:03|1435.76
20:57:04|1436.99
20:57:05|1437.3
20:57:06|1436.25
20:57:07|1435.73
20:57:08|1435.28
20:57:09|1434.65
20:57:10|1434.03
20:57:11|1433.52
20:57:12|1432.51
20:57:14|1432.51
20:57:14|1431.75
20:57:15|1431.49
20:57:16|1430.
20:57:17|1432.
20:57:18|1431.37
20:57:19|1430.64
20:57:20|1429.18
20:57:21|1427.58
20:57:22|1428.9
20:57:23|1431.67
20:57:24|1431.53
20:57:25|1432.72
20:57:26|1433.59
20:57:27|1433.81
20:57:28|1434.16
20:57:29|1432.53
20:57:30|1430.15
20:57:31|1430.7
20:57:32|1430.32
20:57:33|1429.78
20:57:34|1428.49
20:57:35|1429.47
20:57:36|1427.63
20:57:37|1429.11
20:57:38|1427.57
20:57:39|1426.79
20:57:40|1425.67
20:57:41|1425.14
20:57:42|1423.38
20:57:43|1421.76
20:57:44|1420.48
20:57:45|1422.92
20:57:46|1424.17
20:57:47|1424.25
20:57:48|1424.86
20:57:49|1424.93
20:57:50|1423.67
20:57:51|1424.75
20:57:52|1425.33
20:57:53|1425.91
20:57:54|1426.27
20:57:55|1425.46
20:57:56|1423.74
20:57:57|1422.31
20:57:58|1422.98
20:57:59|1424.63
20:58:00|1423.8
20:58:01|1425.7
20:58:02|1424.08
20:58:03|1423.28
20:58:04|1422.64
20:58:05|1422.69
20:58:06|1422.47
20:58:07|1420.89
20:58:08|1420.
20:58:09|1417.65
20:58:10|1415.48
20:58:11|1415.37
20:58:12|1415.22
20:58:13|1414.72
20:58:15|1417.73
20:58:16|1419.41
20:58:18|1419.82
20:58:18|1419.57
20:58:19|1417.69
20:58:20|1415.5
20:58:21|1413.87
20:58:22|1415.16
20:58:23|1417.21
20:58:25|1416.68
20:58:25|1416.33
20:58:26|1416.77
20:58:28|1416.45
20:58:29|1414.32
20:58:30|1414.18
20:58:30|1412.73
20:58:32|1415.22
20:58:33|1414.57
20:58:34|1414.2
20:58:34|1415.32
20:58:36|1415.17
20:58:37|1415.33
20:58:38|1415.8
20:58:39|1415.91
20:58:40|1416.02
20:58:41|1415.31
20:58:42|1416.32
20:58:43|1417.92
20:58:44|1418.05
20:58:45|1419.15
20:58:46|1418.36
20:58:46|1417.86
20:58:47|1419.41
20:58:49|1419.
20:58:50|1419.69
20:58:51|1419.56
20:58:52|1418.99
20:58:53|1418.73
20:58:54|1419.49
20:58:55|1420.22
20:58:55|1421.92
20:58:57|1421.2
20:58:58|1421.92
20:58:59|1422.86
20:58:59|1423.32
20:59:01|1423.79
20:59:02|1425.61
20:59:03|1425.22
20:59:03|1426.61
20:59:05|1427.36
20:59:06|1427.02
20:59:07|1428.46
20:59:07|1428.33
20:59:09|1428.39
20:59:09|1427.45
20:59:10|1425.93
20:59:12|1424.85
20:59:13|1425.05
20:59:14|1423.85
20:59:15|1423.66
20:59:16|1422.17
20:59:17|1422.97
20:59:19|1423.16
20:59:19|1423.63
20:59:20|1423.43
20:59:22|1421.8
20:59:23|1421.51
20:59:24|1420.25
20:59:25|1419.92
20:59:26|1419.59
20:59:26|1418.96
20:59:28|1418.32
20:59:29|1417.72
20:59:29|1417.36
20:59:30|1417.37
20:59:32|1415.63
20:59:33|1415.12
20:59:33|1416.32
20:59:34|1415.5
20:59:36|1414.21
20:59:36|1413.45
20:59:38|1413.31
20:59:39|1412.29
20:59:39|1410.95
20:59:40|1410.64
20:59:41|1409.44
20:59:42|1411.6
20:59:44|1412.7
20:59:45|1412.99
20:59:46|1412.03
20:59:46|1410.59
20:59:48|1410.63
20:59:48|1411.98
20:59:49|1411.
20:59:50|1412.8
20:59:52|1414.2
20:59:53|1413.23
20:59:54|1413.59
20:59:55|1414.38
20:59:56|1414.58
20:59:57|1415.41
20:59:58|1414.32
20:59:59|1414.41
21:00:00|1414.7
21:00:00|1415.32
21:00:02|1416.16
21:00:02|1416.39
21:00:04|1417.22
21:00:04|1417.45
21:00:06|1418.29
21:00:07|1418.93
21:00:08|1419.37
21:00:09|1418.94
21:00:10|1419.66
21:00:11|1418.14
21:00:12|1419.6
21:00:13|1420.86
21:00:14|1420.81
21:00:15|1420.46
21:00:16|1422.05
21:00:17|1422.82
21:00:18|1424.38
21:00:20|1423.19
21:00:20|1423.15
21:00:21|1422.48
21:00:22|1421.67
21:00:23|1421.23
21:00:25|1420.93
21:00:25|1420.
21:00:27|1419.4
21:00:27|1417.86
21:00:29|1418.21
21:00:29|1419.97
21:00:30|1421.24
21:00:32|1422.47
21:00:33|1420.99
21:00:34|1421.73
21:00:35|1422.24
21:00:36|1422.41
21:00:37|1423.14
21:00:38|1423.08
21:00:39|1423.37
21:00:40|1423.46
21:00:41|1423.33
21:00:42|1423.59
21:00:43|1423.37
21:00:44|1424.21
21:00:45|1424.09
21:00:46|1424.52
21:00:47|1424.32
21:00:48|1423.7
21:00:49|1423.7
21:00:50|1424.53
21:00:51|1424.66
21:00:52|1423.9
21:00:53|1425.
21:00:54|1425.45
21:00:55|1425.56
21:00:56|1425.84
21:00:57|1425.7
21:00:58|1425.85
21:00:59|1425.7
21:01:00|1425.82
21:01:01|1426.29
21:01:02|1426.67
21:01:03|1426.4
21:01:04|1426.63
21:01:05|1426.74
21:01:06|1426.87
21:01:07|1425.81
21:01:08|1424.79
21:01:09|1424.1
21:01:10|1423.92
21:01:11|1423.69
21:01:12|1422.32
21:01:13|1422.08
21:01:14|1423.22
21:01:15|1423.41
21:01:16|1424.16
21:01:17|1424.48
21:01:19|1425.56
21:01:20|1425.49
21:01:21|1425.56
21:01:22|1425.07
21:01:24|1424.21
21:01:25|1423.41
21:01:25|1423.55
21:01:27|1423.45
21:01:28|1424.53
21:01:29|1424.49
21:01:30|1424.3
21:01:31|1424.67
21:01:32|1424.58
21:01:33|1425.11
21:01:34|1425.16
21:01:35|1424.6
21:01:36|1424.75
21:01:37|1425.52
21:01:38|1425.04
21:01:39|1425.53
21:01:40|1425.43
21:01:41|1425.81
21:01:42|1425.98
21:01:43|1425.97
21:01:44|1426.24
21:01:45|1426.46
21:01:46|1426.32
21:01:47|1426.13
21:01:48|1425.83
21:01:49|1425.58
21:01:50|1425.58
21:01:51|1425.21
21:01:52|1424.76
21:01:53|1424.63
21:01:54|1424.3
21:01:55|1425.26
21:01:56|1426.2
21:01:58|1426.12
21:01:58|1426.24
21:01:59|1426.15
21:02:00|1426.71
21:02:01|1426.67
21:02:02|1426.83
21:02:04|1427.09
21:02:04|1428.23
21:02:06|1428.49
21:02:06|1428.46
21:02:07|1427.98
21:02:08|1427.37
21:02:10|1427.34
21:02:10|1426.01
21:02:11|1425.99
21:02:12|1427.46
21:02:14|1427.8
21:02:14|1427.28
21:02:15|1427.73
21:02:16|1427.
21:02:18|1426.93
21:02:19|1426.37
21:02:20|1426.7
21:02:22|1426.6
21:02:22|1425.85
21:02:24|1425.25
21:02:25|1426.26
21:02:25|1426.73
21:02:26|1427.03
21:02:27|1426.73
21:02:28|1426.51
21:02:30|1426.9
21:02:31|1427.53
21:02:32|1427.77
21:02:33|1428.19
21:02:34|1428.84
21:02:35|1429.15
21:02:36|1429.25
21:02:37|1429.08
21:02:38|1428.91
21:02:39|1428.83
21:02:40|1429.24
21:02:41|1428.86
21:02:42|1428.73
21:02:42|1428.45
21:02:44|1429.01
21:02:45|1428.31
21:02:46|1428.59
21:02:47|1428.52
21:02:48|1428.77
21:02:49|1429.3
21:02:50|1429.42
21:02:51|1429.31
21:02:51|1429.8
21:02:53|1429.81
21:02:54|1429.98
21:02:55|1428.67
21:02:56|1428.65
21:02:57|1429.2
21:02:58|1429.55
21:02:59|1430.4
21:03:00|1430.42
21:03:01|1429.92
21:03:02|1431.
21:03:03|1430.34
21:03:04|1430.26
21:03:04|1430.78
21:03:05|1431.25
21:03:07|1429.81
21:03:08|1429.36
21:03:09|1429.61
21:03:10|1430.03
21:03:11|1429.82
21:03:12|1429.01
21:03:12|1428.62
21:03:14|1428.67
21:03:15|1429.18
21:03:16|1429.39
21:03:17|1428.98
21:03:18|1428.95
21:03:19|1430.2
21:03:21|1429.56
21:03:22|1430.03
21:03:23|1430.16
21:03:25|1430.1
21:03:25|1430.41
21:03:26|1430.14
21:03:27|1429.79
21:03:28|1430.22
21:03:29|1430.49
21:03:30|1430.18
21:03:31|1430.15
21:03:32|1430.15
21:03:33|1430.36
21:03:34|1430.72
21:03:35|1430.5
21:03:36|1430.29
21:03:38|1429.67
21:03:38|1429.51
21:03:40|1429.72
21:03:40|1429.75
21:03:42|1429.04
21:03:43|1429.27
21:03:44|1429.12
21:03:45|1429.21
21:03:45|1429.54
21:03:47|1429.48
21:03:48|1429.9
21:03:49|1430.14
21:03:50|1430.45
21:03:51|1430.25
21:03:52|1430.43
21:03:53|1429.22
21:03:54|1429.02
21:03:55|1428.83
21:03:57|1429.01
21:03:57|1429.36
21:03:58|1429.02
21:03:59|1429.04
21:04:00|1428.53
21:04:01|1429.08
21:04:02|1429.08
21:04:03|1429.36
21:04:04|1429.63
21:04:05|1429.83
21:04:06|1428.72
21:04:07|1428.52
21:04:08|1428.49
21:04:09|1428.86
21:04:10|1429.35
21:04:11|1429.71
21:04:12|1429.25
21:04:13|1429.02
21:04:14|1429.13
21:04:15|1429.06
21:04:16|1428.98
21:04:17|1428.61
21:04:18|1428.81
21:04:20|1428.08
21:04:20|1427.35
21:04:21|1427.33
21:04:23|1426.75
21:04:23|1426.53
21:04:25|1427.57
21:04:26|1427.58
21:04:27|1427.1
21:04:28|1426.77
21:04:29|1427.36
21:04:30|1427.11
21:04:31|1427.52
21:04:32|1427.97
21:04:33|1428.44
21:04:34|1428.7
21:04:35|1428.4
21:04:36|1427.61
21:04:38|1427.88
21:04:38|1427.91
21:04:39|1428.18
21:04:40|1427.93
21:04:41|1427.58
21:04:42|1428.07
21:04:43|1428.27
21:04:44|1428.56
21:04:45|1428.69
21:04:46|1428.31
21:04:47|1428.91
21:04:48|1429.02
21:04:49|1429.05
21:04:50|1429.5
21:04:51|1429.38
21:04:52|1429.38
21:04:53|1428.77
21:04:54|1428.49
21:04:55|1428.21
21:04:56|1428.16
21:04:58|1428.7
21:04:58|1428.46
21:04:59|1428.57
21:05:01|1428.69
21:05:01|1429.2
21:05:03|1429.29
21:05:04|1429.3
21:05:05|1430.15
21:05:06|1430.6
21:05:07|1430.96
21:05:08|1430.89
21:05:09|1430.86
21:05:10|1431.31
21:05:11|1431.51
21:05:11|1432.84
21:05:12|1432.45
21:05:14|1432.76
21:05:14|1432.76
21:05:16|1432.62
21:05:16|1431.59
21:05:17|1431.31
21:05:19|1431.66
21:05:20|1431.92
21:05:21|1431.84
21:05:22|1432.46
21:05:24|1432.
21:05:25|1432.19
21:05:25|1432.45
21:05:27|1432.44
21:05:28|1432.8
21:05:29|1432.79
21:05:30|1432.71
21:05:31|1432.55
21:05:32|1433.11
21:05:33|1433.29
21:05:34|1432.77
21:05:34|1433.07
21:05:36|1432.86
21:05:37|1432.96
21:05:38|1432.71
21:05:39|1433.44
21:05:40|1433.88
21:05:41|1433.91
21:05:42|1433.89
21:05:43|1433.6
21:05:44|1433.45
21:05:45|1433.1
21:05:46|1433.45
21:05:47|1433.36
21:05:48|1433.36
21:05:49|1433.36
21:05:50|1433.45
21:05:51|1433.78
21:05:52|1433.37
21:05:53|1433.4
21:05:54|1433.56
21:05:55|1433.8
21:05:56|1433.45
21:05:58|1433.67
21:05:58|1433.73
21:05:59|1434.2
21:06:01|1434.51
21:06:01|1434.36
21:06:02|1434.94
21:06:04|1435.18
21:06:05|1435.43
21:06:05|1435.48
21:06:07|1436.18
21:06:08|1437.08
21:06:08|1436.94
21:06:10|1437.39
21:06:11|1436.89
21:06:12|1436.41
21:06:12|1436.71
21:06:13|1435.54
21:06:14|1435.48
21:06:15|1435.6
21:06:16|1434.97
21:06:17|1434.4
21:06:19|1433.89
21:06:20|1433.68
21:06:20|1432.73
21:06:22|1432.37
21:06:23|1432.68
21:06:24|1433.42
21:06:26|1434.72
21:06:26|1435.14
21:06:27|1434.78
21:06:28|1435.58
21:06:29|1435.
21:06:31|1434.81
21:06:32|1435.24
21:06:33|1435.5
21:06:34|1434.8
21:06:35|1434.45
21:06:35|1434.5
21:06:37|1434.75
21:06:37|1434.67
21:06:38|1434.67
21:06:39|1434.66
21:06:40|1434.04
21:06:41|1433.77
21:06:42|1434.25
21:06:43|1434.
21:06:45|1434.
21:06:46|1433.85
21:06:47|1434.06
21:06:48|1434.22
21:06:49|1434.59
21:06:50|1434.58
21:06:51|1434.38
21:06:52|1434.34
21:06:53|1434.1
21:06:54|1434.16
21:06:55|1434.2
21:06:56|1434.35
21:06:57|1434.35
21:06:58|1434.35
21:06:59|1433.82
21:07:00|1433.45
21:07:01|1434.34
21:07:02|1434.79
21:07:03|1434.32
21:07:04|1434.08
21:07:05|1433.66
21:07:06|1433.46
21:07:07|1433.1
21:07:08|1433.08
21:07:09|1432.91
21:07:10|1432.6
21:07:11|1433.19
21:07:12|1432.45
21:07:13|1433.06
21:07:14|1434.18
21:07:15|1433.32
21:07:16|1432.92
21:07:17|1432.75
21:07:18|1432.89
21:07:19|1433.22
21:07:20|1433.43
21:07:21|1433.51
21:07:22|1433.06
21:07:23|1432.7
21:07:24|1432.91
21:07:26|1434.03
21:07:27|1434.01
21:07:28|1434.01
21:07:29|1433.8
21:07:30|1433.54
21:07:30|1432.71
21:07:31|1432.6
21:07:33|1432.29
21:07:34|1432.3
21:07:35|1432.3
21:07:35|1432.23
21:07:37|1432.26
21:07:37|1433.28
21:07:38|1433.34
21:07:40|1433.62
21:07:40|1433.64
21:07:42|1433.12
21:07:42|1432.66
21:07:44|1433.04
21:07:44|1433.45
21:07:46|1433.45
21:07:46|1432.99
21:07:48|1433.2
21:07:48|1433.59
21:07:50|1433.48
21:07:51|1433.6
21:07:52|1433.37
21:07:53|1433.59
21:07:54|1433.53
21:07:55|1433.53
21:07:55|1433.94
21:07:57|1434.69
21:07:58|1434.6
21:07:59|1434.38
21:07:59|1434.38
21:08:01|1434.61
21:08:02|1434.96
21:08:03|1434.74
21:08:04|1433.91
21:08:05|1433.9
21:08:06|1432.57
21:08:07|1432.62
21:08:08|1432.63
21:08:09|1432.89
21:08:10|1432.46
21:08:11|1432.45
21:08:12|1432.68
21:08:12|1432.97
21:08:14|1432.71
21:08:15|1432.56
21:08:16|1432.
21:08:17|1431.73
21:08:18|1431.61
21:08:19|1431.38
21:08:20|1431.73
21:08:21|1431.85
21:08:22|1431.84
21:08:23|1431.82
21:08:24|1433.07
21:08:25|1433.11
21:08:27|1433.15
21:08:27|1432.72
21:08:28|1432.61
21:08:29|1432.43
21:08:30|1433.26
21:08:31|1433.62
21:08:32|1433.41
21:08:33|1433.27
21:08:34|1433.27
21:08:36|1433.43
21:08:36|1433.42
21:08:37|1433.42
21:08:38|1433.59
21:08:39|1433.66
21:08:40|1433.74
21:08:41|1434.15
21:08:42|1433.94
21:08:43|1433.59
21:08:44|1433.42
21:08:45|1433.17
21:08:46|1433.17
21:08:47|1433.51
21:08:48|1433.51
21:08:49|1433.74
21:08:50|1434.
21:08:51|1434.12
21:08:52|1434.12
21:08:53|1434.09
21:08:54|1433.94
21:08:55|1433.45
21:08:56|1433.64
21:08:57|1433.81
21:08:58|1433.99
21:08:59|1434.2
21:09:00|1434.37
21:09:01|1434.37
21:09:03|1434.23
21:09:03|1434.22
21:09:04|1433.93
21:09:06|1434.23
21:09:06|1434.38
21:09:07|1434.74
21:09:08|1434.94
21:09:09|1435.41
21:09:10|1434.15
21:09:11|1434.29
21:09:13|1434.09
21:09:13|1434.08
21:09:14|1434.3
21:09:15|1433.86
21:09:16|1433.65
21:09:17|1433.4
21:09:18|1433.35
21:09:20|1433.46
21:09:20|1433.7
21:09:21|1433.69
21:09:22|1433.18
21:09:23|1433.89
21:09:24|1433.8
21:09:26|1433.15
21:09:26|1432.89
21:09:27|1432.64
21:09:29|1432.75
21:09:30|1431.99
21:09:31|1432.16
21:09:32|1432.07
21:09:33|1431.77
21:09:34|1432.13
21:09:35|1432.27
21:09:36|1432.8
21:09:37|1432.79
21:09:38|1432.9
21:09:39|1432.42
21:09:40|1432.2
21:09:41|1432.19
21:09:42|1432.18
21:09:43|1432.02
21:09:44|1431.73
21:09:45|1431.54
21:09:46|1431.72
21:09:47|1431.5
21:09:48|1431.58
21:09:49|1431.52
21:09:50|1431.19
21:09:51|1431.32
21:09:52|1431.18
21:09:53|1431.59
21:09:54|1431.75
21:09:55|1431.63
21:09:56|1431.71
21:09:57|1431.77
21:09:58|1431.78
21:09:59|1431.35
21:10:00|1431.3
21:10:01|1431.36
21:10:02|1431.54
21:10:03|1431.7
21:10:04|1431.7
21:10:05|1432.05
21:10:06|1432.42
21:10:07|1432.71
21:10:08|1432.23
21:10:10|1432.57
21:10:10|1432.38
21:10:11|1432.38
21:10:12|1431.78
21:10:13|1431.3
21:10:14|1431.33
21:10:15|1431.83
21:10:16|1431.88
21:10:17|1431.
21:10:18|1430.67
21:10:19|1430.04
21:10:20|1430.03
21:10:21|1430.03
21:10:22|1429.37
21:10:23|1429.24
21:10:24|1429.37
21:10:26|1430.34
21:10:27|1429.82
21:10:27|1430.33
21:10:29|1430.14
21:10:30|1430.52
21:10:31|1430.85
21:10:31|1431.05
21:10:33|1431.31
21:10:34|1431.05
21:10:35|1431.01
21:10:36|1431.05
21:10:37|1431.38
21:10:38|1430.86
21:10:39|1430.86
21:10:39|1430.39
21:10:41|1430.66
21:10:42|1431.08
21:10:43|1431.32
21:10:44|1431.04
21:10:45|1431.29
21:10:46|1431.28
21:10:47|1431.43
21:10:48|1431.8
21:10:49|1431.8
21:10:50|1431.35
21:10:51|1431.35
21:10:52|1431.3
21:10:52|1431.01
21:10:53|1430.99
21:10:55|1431.
21:10:55|1430.87
21:10:57|1431.15
21:10:58|1430.98
21:10:59|1430.99
21:11:00|1431.31
21:11:01|1431.3
21:11:01|1431.31
21:11:03|1431.57
21:11:04|1431.31
21:11:05|1431.31
21:11:06|1431.64
21:11:06|1431.99
21:11:08|1432.14
21:11:09|1432.23
21:11:10|1432.39
21:11:11|1432.39
21:11:11|1432.64
21:11:13|1433.01
21:11:14|1432.7
21:11:15|1432.96
21:11:16|1432.7
21:11:17|1432.41
21:11:18|1432.69
21:11:19|1432.8
21:11:20|1432.82
21:11:21|1432.76
21:11:22|1432.77
21:11:23|1433.19
21:11:24|1433.48
21:11:25|1433.66
21:11:27|1433.69
21:11:28|1433.93
21:11:29|1433.74
21:11:30|1433.42
21:11:31|1433.5
21:11:32|1433.56
21:11:33|1433.4
21:11:34|1433.39
21:11:35|1433.35
21:11:36|1433.05
21:11:37|1433.38
21:11:38|1433.63
21:11:39|1433.67
21:11:40|1433.86
21:11:41|1433.86
21:11:42|1433.87
21:11:43|1433.87
21:11:44|1433.93
21:11:45|1433.66
21:11:46|1433.14
21:11:47|1435.2
21:11:48|1434.56
21:11:49|1434.38
21:11:50|1434.52
21:11:51|1434.47
21:11:52|1434.64
21:11:53|1434.39
21:11:54|1434.51
21:11:55|1433.87
21:11:56|1433.88
21:11:57|1434.09
21:11:58|1433.35
21:11:59|1433.11
21:12:00|1433.27
21:12:01|1433.32
21:12:02|1433.54
21:12:03|1433.62
21:12:04|1433.82
21:12:05|1433.6
21:12:06|1433.41
21:12:07|1433.28
21:12:08|1433.28
21:12:09|1432.76
21:12:10|1432.39
21:12:11|1432.53
21:12:12|1432.81
21:12:13|1432.89
21:12:14|1433.48
21:12:15|1433.48
21:12:16|1433.24
21:12:17|1432.76
21:12:18|1432.71
21:12:19|1432.71
21:12:20|1432.72
21:12:21|1432.48
21:12:22|1432.23
21:12:23|1432.02
21:12:24|1431.86
21:12:25|1432.71
21:12:26|1432.94
21:12:27|1432.82
21:12:29|1433.14
21:12:29|1432.67
21:12:30|1432.87
21:12:31|1432.68
21:12:32|1432.85
21:12:33|1432.85
21:12:34|1432.68
21:12:35|1432.74
21:12:36|1432.19
21:12:37|1432.19
21:12:38|1432.6
21:12:39|1432.61
21:12:40|1432.96
21:12:41|1433.25
21:12:42|1433.38
21:12:43|1433.25
21:12:44|1433.25
21:12:45|1433.24
21:12:46|1433.18
21:12:47|1433.19
21:12:48|1433.51
21:12:49|1433.51
21:12:50|1433.67
21:12:51|1434.01
21:12:52|1434.2
21:12:53|1434.16
21:12:54|1433.61
21:12:55|1433.75
21:12:56|1434.04
21:12:57|1434.03
21:12:58|1434.22
21:12:59|1434.18
21:13:00|1434.18
21:13:01|1433.67
21:13:02|1433.58
21:13:03|1433.76
21:13:04|1433.76
21:13:05|1434.07
21:13:06|1434.16
21:13:07|1434.6
21:13:08|1434.95
21:13:09|1434.41
21:13:10|1434.58
21:13:11|1434.78
21:13:12|1434.62
21:13:13|1434.56
21:13:14|1434.14
21:13:15|1434.3
21:13:16|1434.98
21:13:17|1434.82
21:13:18|1434.82
21:13:19|1434.99
21:13:20|1435.43
21:13:21|1435.09
21:13:22|1435.27
21:13:23|1435.53
21:13:24|1435.45
21:13:25|1435.71
21:13:26|1435.83
21:13:27|1436.13
21:13:28|1436.31
21:13:29|1436.5
21:13:31|1435.37
21:13:32|1435.18
21:13:33|1434.89
21:13:34|1435.46
21:13:35|1435.13
21:13:36|1435.13
21:13:37|1435.48
21:13:38|1435.12
21:13:39|1435.05
21:13:40|1435.02
21:13:41|1434.74
21:13:42|1434.75
21:13:44|1434.64
21:13:45|1434.29
21:13:45|1434.41
21:13:47|1434.4
21:13:48|1434.57
21:13:48|1434.52
21:13:49|1434.98
21:13:51|1435.22
21:13:51|1435.17
21:13:52|1434.84
21:13:54|1435.01
21:13:54|1434.41
21:13:56|1434.29
21:13:57|1434.29
21:13:58|1434.5
21:13:59|1434.27
21:13:59|1434.58
21:14:00|1434.57
21:14:01|1435.03
21:14:02|1435.02
21:14:04|1434.84
21:14:04|1434.85
21:14:06|1434.93
21:14:06|1435.03
21:14:07|1434.57
21:14:08|1434.65
21:14:09|1434.85
21:14:10|1435.28
21:14:11|1435.27
21:14:12|1435.05
21:14:13|1435.27
21:14:14|1434.87
21:14:15|1434.87
21:14:16|1435.
21:14:17|1434.49
21:14:18|1434.43
21:14:19|1434.29
21:14:20|1434.53
21:14:21|1434.75
21:14:22|1434.58
21:14:23|1434.53
21:14:25|1434.11
21:14:26|1433.98
21:14:26|1433.47
21:14:27|1433.64
21:14:28|1433.67
21:14:30|1433.83
21:14:31|1433.35
21:14:32|1433.21
21:14:33|1433.04
21:14:34|1432.92
21:14:35|1432.81
21:14:36|1432.8
21:14:37|1433.02
21:14:38|1433.32
21:14:39|1433.32
21:14:41|1433.08
21:14:41|1432.86
21:14:42|1433.08
21:14:43|1433.
21:14:44|1432.65
21:14:45|1432.78
21:14:46|1432.81
21:14:47|1432.98
21:14:48|1433.1
21:14:49|1433.11
21:14:50|1433.46
21:14:51|1433.45
21:14:52|1433.46
21:14:53|1433.32
21:14:54|1433.12
21:14:55|1433.53
21:14:56|1433.47
21:14:57|1433.47
21:14:58|1433.47
21:14:59|1433.53
21:15:00|1433.97
21:15:01|1434.09
21:15:03|1434.37
21:15:04|1434.5
21:15:04|1434.85
21:15:06|1435.06
21:15:07|1435.09
21:15:07|1434.78
21:15:09|1434.33
21:15:10|1434.33
21:15:10|1434.87
21:15:11|1435.42
21:15:12|1435.5
21:15:14|1435.55
21:15:14|1435.82
21:15:15|1435.97
21:15:17|1436.49
21:15:17|1436.65
21:15:18|1435.94
21:15:20|1437.18
21:15:20|1437.54
21:15:21|1437.43
21:15:22|1437.44
21:15:24|1437.25
21:15:25|1436.97
21:15:25|1437.45
21:15:26|1437.57
21:15:28|1437.55
21:15:28|1437.64
21:15:29|1437.79
21:15:31|1438.25
21:15:32|1437.55
21:15:34|1437.55
21:15:34|1437.27
21:15:35|1437.69
21:15:36|1437.6
21:15:37|1437.43
21:15:38|1437.1
21:15:39|1437.03
21:15:40|1436.9
21:15:41|1437.03
21:15:42|1437.41
21:15:43|1437.03
21:15:44|1437.35
21:15:45|1437.69
21:15:46|1437.45
21:15:47|1437.45
21:15:48|1437.99
21:15:49|1437.47
21:15:50|1438.
21:15:51|1437.14
21:15:52|1437.22
21:15:54|1437.96
21:15:55|1437.7
21:15:56|1437.7
21:15:57|1438.22
21:15:57|1438.41
21:15:58|1438.57
21:16:00|1439.11
21:16:00|1438.74
21:16:02|1438.78
21:16:02|1438.97
21:16:03|1439.74
21:16:04|1440.47
21:16:05|1439.88
21:16:06|1440.32
21:16:08|1439.25
21:16:08|1439.26
21:16:09|1438.84
21:16:10|1439.54
21:16:12|1438.78
21:16:12|1439.41
21:16:13|1439.24
21:16:14|1439.1
21:16:16|1439.85
21:16:16|1440.01
21:16:17|1439.32
21:16:19|1439.79
21:16:19|1440.2
21:16:20|1440.43
21:16:22|1439.7
21:16:22|1439.34
21:16:23|1439.13
21:16:24|1439.58
21:16:25|1439.93
21:16:26|1440.06
21:16:27|1440.47
21:16:28|1440.34
21:16:29|1439.88
21:16:30|1440.09
21:16:32|1440.38
21:16:33|1439.94
21:16:35|1440.26
21:16:36|1440.54
21:16:36|1440.15
21:16:38|1440.
21:16:39|1439.64
21:16:40|1439.92
21:16:40|1439.81
21:16:42|1440.29
21:16:42|1439.92
21:16:44|1439.98
21:16:44|1440.22
21:16:46|1440.96
21:16:46|1440.77
21:16:48|1440.92
21:16:49|1440.48
21:16:50|1440.3
21:16:51|1440.77
21:16:52|1440.58
21:16:53|1440.76
21:16:54|1440.84
21:16:55|1440.54
21:16:56|1440.83
21:16:57|1440.84
21:16:58|1440.96
21:16:59|1440.85
21:17:00|1440.81
21:17:01|1440.21
21:17:02|1439.92
21:17:03|1440.62
21:17:04|1440.21
21:17:05|1440.32
21:17:06|1440.53
21:17:07|1441.02
21:17:08|1440.79
21:17:09|1440.39
21:17:10|1440.77
21:17:11|1440.79
21:17:12|1440.8
21:17:13|1440.95
21:17:14|1441.22
21:17:15|1440.69
21:17:16|1440.69
21:17:17|1440.18
21:17:18|1440.86
21:17:19|1441.02
21:17:20|1441.23
21:17:21|1441.37
21:17:22|1440.95
21:17:23|1440.8
21:17:24|1441.17
21:17:25|1440.97
21:17:26|1441.02
21:17:27|1440.67
21:17:28|1440.65
21:17:29|1440.65
21:17:30|1440.22
21:17:31|1440.22
21:17:32|1440.39
21:17:34|1441.16
21:17:34|1440.98
21:17:35|1440.88
21:17:37|1440.63
21:17:38|1440.63
21:17:39|1440.45
21:17:40|1440.39
21:17:41|1440.54
21:17:41|1440.54
21:17:42|1440.58
21:17:43|1440.63
21:17:44|1440.66
21:17:46|1440.62
21:17:46|1440.61
21:17:47|1440.27
21:17:48|1440.26
21:17:49|1440.01
21:17:50|1440.24
21:17:51|1440.44
21:17:52|1440.61
21:17:53|1440.74
21:17:55|1440.3
21:17:56|1440.21
21:17:57|1439.96
21:17:58|1439.7
21:17:59|1438.77
21:18:00|1438.48
21:18:01|1438.71
21:18:02|1438.73
21:18:03|1438.54
21:18:04|1438.7
21:18:05|1438.79
21:18:06|1438.79
21:18:07|1439.22
21:18:08|1438.68
21:18:09|1438.85
21:18:10|1438.53
21:18:11|1438.36
21:18:12|1438.08
21:18:13|1438.28
21:18:14|1438.61
21:18:15|1439.21
21:18:16|1439.21
21:18:17|1439.43
21:18:18|1439.66
21:18:19|1439.65
21:18:20|1439.42
21:18:21|1439.6
21:18:22|1439.61
21:18:23|1439.59
21:18:24|1439.94
21:18:25|1439.7
21:18:26|1439.7
21:18:27|1439.7
21:18:28|1439.65
21:18:29|1439.75
21:18:30|1439.99
21:18:31|1440.
21:18:32|1439.9
21:18:33|1440.23
21:18:35|1440.28
21:18:36|1440.48
21:18:37|1440.49
21:18:38|1440.32
21:18:38|1440.32
21:18:39|1440.39
21:18:41|1440.48
21:18:42|1439.89
21:18:43|1439.93
21:18:44|1439.92
21:18:45|1440.24
21:18:46|1440.45
21:18:47|1440.22
21:18:48|1440.23
21:18:49|1439.71
21:18:50|1439.67
21:18:51|1439.97
21:18:52|1439.75
21:18:53|1439.48
21:18:54|1439.98
21:18:55|1439.98
21:18:56|1439.98
21:18:58|1439.99
21:18:58|1440.13
21:18:59|1440.
21:19:00|1439.9
21:19:01|1440.06
21:19:02|1440.14
21:19:03|1440.31
21:19:04|1440.49
21:19:05|1440.74
21:19:06|1440.94
21:19:07|1441.3
21:19:08|1441.58
21:19:09|1441.61
21:19:10|1441.78
21:19:11|1441.79
21:19:12|1441.89
21:19:13|1442.
21:19:14|1442.01
21:19:15|1441.58
21:19:16|1441.59
21:19:17|1441.97
21:19:18|1441.77
21:19:20|1441.78
21:19:20|1441.72
21:19:21|1441.6
21:19:22|1441.6
21:19:23|1441.6
21:19:24|1442.1
21:19:25|1442.49
21:19:26|1442.15
21:19:27|1442.02
21:19:28|1442.
21:19:29|1442.23
21:19:30|1442.15
21:19:31|1442.14
21:19:32|1441.82
21:19:33|1441.72
21:19:34|1441.89
21:19:35|1441.8
21:19:36|1441.6
21:19:38|1441.73
21:19:39|1441.73
21:19:40|1441.72
21:19:41|1441.79
21:19:41|1441.85
21:19:43|1441.85
21:19:44|1441.85
21:19:45|1441.65
21:19:46|1441.66
21:19:47|1441.25
21:19:48|1441.23
21:19:49|1441.57
21:19:50|1441.33
21:19:50|1441.51
21:19:52|1441.5
21:19:53|1441.23
21:19:53|1440.92
21:19:54|1440.61
21:19:56|1440.62
21:19:57|1440.46
21:19:58|1440.74
21:19:59|1440.88
21:20:00|1441.23
21:20:01|1441.23
21:20:02|1441.24
21:20:03|1441.52
21:20:04|1441.77
21:20:04|1442.
21:20:06|1442.13
21:20:07|1442.24
21:20:07|1441.85
21:20:09|1441.77
21:20:10|1441.77
21:20:11|1441.78
21:20:12|1441.79
21:20:13|1441.84
21:20:14|1441.84
21:20:14|1441.88
21:20:16|1442.09
21:20:17|1441.86
21:20:18|1441.85
21:20:19|1441.64
21:20:19|1441.39
21:20:20|1441.11
21:20:22|1441.07
21:20:23|1440.81
21:20:23|1440.81
21:20:25|1440.47
21:20:26|1440.19
21:20:27|1440.17
21:20:28|1439.63
21:20:29|1439.63
21:20:29|1439.1
21:20:31|1439.13
21:20:31|1439.67
21:20:33|1439.25
21:20:34|1439.07
21:20:35|1439.25
21:20:36|1439.
21:20:37|1439.38
21:20:38|1438.93
21:20:39|1439.13
21:20:40|1438.75
21:20:41|1439.1
21:20:42|1438.88
21:20:43|1439.06
21:20:44|1438.79
21:20:45|1438.87
21:20:46|1439.59
21:20:47|1439.37
21:20:48|1439.71
21:20:49|1439.7
21:20:50|1439.15
21:20:51|1438.97
21:20:53|1438.78
21:20:53|1438.52
21:20:54|1438.5
21:20:55|1438.25
21:20:56|1438.68
21:20:57|1438.65
21:20:58|1438.5
21:20:59|1438.09
21:21:00|1438.01
21:21:01|1438.74
21:21:02|1438.74
21:21:03|1438.95
21:21:04|1438.85
21:21:05|1439.16
21:21:06|1439.11
21:21:07|1439.07
21:21:08|1439.34
21:21:09|1439.34
21:21:10|1439.75
21:21:11|1440.04
21:21:12|1440.47
21:21:13|1440.15
21:21:14|1440.14
21:21:15|1439.8
21:21:16|1439.52
21:21:17|1439.26
21:21:18|1439.25
21:21:19|1439.74
21:21:20|1439.9
21:21:21|1439.68
21:21:22|1439.88
21:21:23|1439.79
21:21:24|1439.48
21:21:25|1439.81
21:21:26|1439.93
21:21:27|1440.5
21:21:28|1440.33
21:21:29|1440.32
21:21:30|1439.88
21:21:31|1440.06
21:21:32|1439.73
21:21:33|1439.71
21:21:34|1439.92
21:21:35|1439.92
21:21:37|1440.17
21:21:39|1440.18
21:21:40|1440.37
21:21:41|1440.17
21:21:42|1439.93
21:21:42|1439.93
21:21:44|1439.92
21:21:45|1439.9
21:21:46|1440.18
21:21:47|1440.24
21:21:48|1440.25
21:21:49|1440.27
21:21:50|1440.43
21:21:51|1440.25
21:21:52|1440.01
21:21:53|1440.02
21:21:54|1439.92
21:21:55|1440.18
21:21:56|1440.26
21:21:57|1440.26
21:21:58|1440.25
21:21:59|1440.26
21:22:00|1440.
21:22:01|1439.99
21:22:02|1440.04
21:22:03|1440.26
21:22:04|1440.26
21:22:05|1440.26
21:22:06|1440.26
21:22:07|1440.27
21:22:09|1439.75
21:22:09|1439.83
21:22:11|1439.98
21:22:11|1440.31
21:22:12|1440.31
21:22:14|1440.3
21:22:14|1440.19
21:22:15|1440.19
21:22:16|1440.49
21:22:17|1440.5
21:22:19|1440.53
21:22:20|1440.93
21:22:21|1440.93
21:22:22|1440.37
21:22:23|1440.36
21:22:24|1440.28
21:22:25|1440.
21:22:26|1440.01
21:22:27|1439.98
21:22:28|1439.98
21:22:29|1439.99
21:22:30|1439.99
21:22:31|1439.89
21:22:32|1440.11
21:22:33|1440.18
21:22:34|1440.18
21:22:35|1440.
21:22:36|1439.91
21:22:37|1439.8
21:22:39|1439.81
21:22:40|1439.81
21:22:41|1439.81
21:22:41|1439.6
21:22:42|1439.84
21:22:44|1439.71
21:22:45|1439.72
21:22:46|1439.72
21:22:47|1439.72
21:22:48|1440.09
21:22:48|1440.09
21:22:49|1439.98
21:22:51|1439.98
21:22:52|1439.91
21:22:52|1439.76
21:22:53|1439.96
21:22:54|1440.07
21:22:56|1440.19
21:22:56|1440.18
21:22:58|1440.19
21:22:59|1440.88
21:22:59|1440.87
21:23:00|1441.39
21:23:02|1441.05
21:23:02|1440.79
21:23:04|1440.9
21:23:05|1441.21
21:23:05|1441.65
21:23:06|1441.96
21:23:07|1442.27
21:23:09|1442.27
21:23:09|1442.46
21:23:10|1442.46
21:23:11|1442.5
21:23:12|1442.5
21:23:13|1442.49
21:23:14|1442.49
21:23:16|1442.83
21:23:17|1442.83
21:23:18|1443.3
21:23:18|1443.63
21:23:19|1443.5
21:23:20|1443.28
21:23:22|1442.91
21:23:22|1442.95
21:23:24|1442.88
21:23:25|1442.93
21:23:25|1442.77
21:23:26|1443.38
21:23:27|1443.5
21:23:29|1443.69
21:23:30|1444.2
21:23:31|1444.13
21:23:31|1444.44
21:23:33|1444.21
21:23:34|1444.73
21:23:34|1444.31
21:23:36|1443.96
21:23:36|1443.96
21:23:38|1444.24
21:23:39|1444.37
21:23:40|1444.21
21:23:41|1444.32
21:23:42|1444.3
21:23:44|1443.91
21:23:44|1443.94
21:23:45|1443.95
21:23:46|1443.89
21:23:47|1443.71
21:23:48|1443.93
21:23:49|1443.62
21:23:50|1443.61
21:23:51|1443.96
21:23:52|1443.46
21:23:53|1443.8
21:23:54|1443.7
21:23:55|1443.5
21:23:56|1443.48
21:23:57|1443.2
21:23:58|1443.08
21:23:59|1442.99
21:24:00|1442.7
21:24:02|1442.98
21:24:02|1443.26
21:24:04|1443.38
21:24:04|1443.47
21:24:05|1443.62
21:24:06|1443.62
21:24:08|1443.28
21:24:08|1443.49
21:24:10|1443.02
21:24:10|1443.01
21:24:11|1443.22
21:24:13|1443.41
21:24:14|1443.4
21:24:14|1443.32
21:24:16|1443.31
21:24:16|1443.27
21:24:17|1443.54
21:24:18|1443.41
21:24:19|1443.47
21:24:21|1443.51
21:24:21|1443.52
21:24:22|1443.7
21:24:23|1443.7
21:24:24|1443.56
21:24:25|1443.33
21:24:27|1443.73
21:24:28|1443.73
21:24:28|1444.23
21:24:29|1444.11
21:24:30|1443.95
21:24:31|1443.95
21:24:32|1443.96
21:24:33|1443.76
21:24:34|1444.22
21:24:35|1444.22
21:24:36|1444.41
21:24:37|1444.74
21:24:38|1444.13
21:24:40|1444.12
21:24:41|1444.11
21:24:42|1444.04
21:24:43|1444.04
21:24:45|1443.42
21:24:45|1443.35
21:24:46|1442.51
21:24:47|1443.13
21:24:48|1442.96
21:24:49|1443.22
21:24:50|1443.64
21:24:51|1443.46
21:24:52|1443.19
21:24:53|1443.18
21:24:54|1443.19
21:24:55|1442.66
21:24:56|1442.53
21:24:58|1442.86
21:24:58|1442.33
21:24:59|1442.16
21:25:00|1442.03
21:25:02|1441.84
21:25:03|1441.54
21:25:04|1441.38
21:25:04|1441.86
21:25:06|1441.68
21:25:06|1441.26
21:25:08|1441.02
21:25:09|1441.67
21:25:10|1441.67
21:25:11|1441.85
21:25:12|1441.84
21:25:13|1441.01
21:25:14|1441.
21:25:15|1441.01
21:25:16|1441.01
21:25:17|1440.95
21:25:18|1441.3
21:25:19|1441.68
21:25:20|1441.67
21:25:21|1441.28
21:25:22|1441.45
21:25:23|1441.67
21:25:24|1441.41
21:25:25|1440.97
21:25:26|1441.41
21:25:27|1441.21
21:25:28|1440.99
21:25:29|1440.53
21:25:30|1440.33
21:25:31|1440.8
21:25:32|1440.5
21:25:33|1440.2
21:25:34|1440.33
21:25:35|1440.
21:25:36|1439.98
21:25:37|1439.96
21:25:38|1440.19
21:25:39|1440.22
21:25:40|1440.26
21:25:42|1440.99
21:25:42|1441.
21:25:44|1441.22
21:25:45|1441.23
21:25:46|1441.23
21:25:47|1441.5
21:25:47|1441.51
21:25:49|1441.51
21:25:50|1441.5
21:25:50|1441.3
21:25:51|1441.29
21:25:53|1441.08
21:25:54|1441.08
21:25:55|1441.07
21:25:56|1441.28
21:25:57|1441.13
21:25:58|1441.14
21:25:59|1441.14
21:26:00|1441.13
21:26:01|1441.42
21:26:02|1441.09
21:26:03|1440.68
21:26:04|1440.67
21:26:05|1441.05
21:26:06|1441.05
21:26:07|1440.9
21:26:08|1440.69
21:26:09|1440.33
21:26:10|1440.33
21:26:11|1440.2
21:26:12|1440.39
21:26:13|1440.21
21:26:14|1439.94
21:26:15|1440.01
21:26:16|1440.
21:26:17|1440.12
21:26:18|1439.57
21:26:19|1439.56
21:26:20|1439.56
21:26:21|1439.74
21:26:22|1439.72
21:26:23|1440.03
21:26:24|1440.02
21:26:25|1439.81
21:26:26|1440.6
21:26:27|1439.83
21:26:28|1439.61
21:26:29|1439.51
21:26:30|1439.28
21:26:31|1439.07
21:26:32|1439.52
21:26:33|1439.67
21:26:34|1439.52
21:26:35|1439.6
21:26:36|1439.86
21:26:37|1439.83
21:26:38|1439.97
21:26:39|1440.03
21:26:40|1440.04
21:26:41|1440.34
21:26:43|1440.19
21:26:44|1440.32
21:26:45|1440.27
21:26:46|1439.94
21:26:47|1439.83
21:26:48|1439.56
21:26:48|1439.57
21:26:50|1439.77
21:26:51|1439.75
21:26:52|1439.59
21:26:53|1440.39
21:26:54|1440.28
21:26:55|1440.5
21:26:56|1440.5
21:26:57|1440.38
21:26:58|1440.38
21:26:59|1440.11
21:27:00|1440.11
21:27:01|1440.
21:27:02|1440.
21:27:03|1440.
21:27:04|1440.
21:27:05|1440.
21:27:06|1440.02
21:27:07|1440.08
21:27:08|1440.01
21:27:09|1440.16
21:27:10|1440.16
21:27:11|1440.01
21:27:12|1440.01
21:27:13|1440.
21:27:14|1440.
21:27:15|1440.
21:27:15|1440.
21:27:16|1440.01
21:27:17|1440.
21:27:19|1440.42
21:27:20|1440.42
21:27:21|1440.34
21:27:22|1440.04
21:27:23|1440.
21:27:24|1440.
21:27:25|1440.
21:27:26|1440.03
21:27:27|1440.06
21:27:27|1440.02
21:27:29|1440.06
21:27:30|1440.06
21:27:31|1440.
21:27:32|1440.01
21:27:33|1440.
21:27:34|1440.
21:27:34|1440.
21:27:36|1440.1
21:27:37|1440.14
21:27:38|1440.15
21:27:38|1440.18
21:27:40|1440.18
21:27:40|1440.01
21:27:42|1440.01
21:27:43|1440.01
21:27:45|1440.01
21:27:46|1440.
21:27:47|1440.
21:27:48|1440.
21:27:49|1440.01
21:27:50|1440.
21:27:51|1440.
21:27:52|1440.01
21:27:53|1440.1
21:27:54|1440.1
21:27:55|1440.18
21:27:56|1440.18
21:27:57|1440.18
21:27:58|1440.18
21:27:59|1440.31
21:28:00|1440.35
21:28:01|1440.35
21:28:02|1440.36
21:28:03|1440.39
21:28:04|1440.46
21:28:05|1440.46
21:28:06|1440.46
21:28:07|1440.47
21:28:09|1440.47
21:28:09|1440.5
21:28:10|1440.5
21:28:11|1440.51
21:28:12|1440.76
21:28:13|1441.01
21:28:14|1441.01
21:28:15|1441.31
21:28:16|1441.26
21:28:17|1441.12
21:28:18|1441.22
21:28:19|1441.23
21:28:20|1441.61
21:28:21|1441.75
21:28:22|1441.88
21:28:23|1441.6
21:28:24|1441.01
21:28:25|1440.89
21:28:26|1440.56
21:28:28|1440.38
21:28:28|1440.07
21:28:29|1440.07
21:28:30|1440.06
21:28:31|1440.01
21:28:32|1440.01
21:28:33|1440.
21:28:34|1439.86
21:28:35|1439.64
21:28:36|1439.23
21:28:37|1439.23
21:28:38|1439.09
21:28:39|1439.58
21:28:40|1439.7
21:28:41|1439.53
21:28:42|1439.53
21:28:44|1439.53
21:28:45|1439.11
21:28:46|1440.13
21:28:47|1440.37
21:28:48|1440.26
21:28:49|1440.04
21:28:50|1440.
21:28:51|1440.
21:28:52|1440.1
21:28:53|1440.54
21:28:54|1440.54
21:28:55|1440.33
21:28:56|1440.39
21:28:57|1440.38
21:28:58|1440.39
21:28:59|1440.45
21:29:00|1440.19
21:29:01|1440.05
21:29:02|1440.05
21:29:03|1440.18
21:29:04|1440.17
21:29:05|1440.3
21:29:06|1440.3
21:29:07|1440.3
21:29:08|1440.3
21:29:09|1440.25
21:29:10|1440.24
21:29:11|1440.25
21:29:12|1440.25
21:29:13|1440.24
21:29:14|1440.24
21:29:15|1440.25
21:29:16|1441.06
21:29:17|1441.06
21:29:18|1441.05
21:29:19|1441.
21:29:20|1441.
21:29:21|1441.01
21:29:22|1441.
21:29:23|1441.
21:29:24|1441.
21:29:25|1441.
21:29:26|1441.
21:29:27|1441.
21:29:28|1441.
21:29:29|1441.
21:29:30|1441.01
21:29:31|1441.
21:29:32|1441.
21:29:33|1441.
21:29:34|1441.
21:29:35|1441.
21:29:36|1441.
21:29:37|1441.
21:29:38|1441.
21:29:39|1441.14
21:29:40|1441.23
21:29:41|1441.26
21:29:42|1441.26
21:29:43|1441.08
21:29:44|1440.98
21:29:46|1440.35
21:29:46|1440.55
21:29:48|1441.09
21:29:48|1441.08
21:29:50|1440.84
21:29:50|1440.83
21:29:52|1441.05
21:29:53|1441.06
21:29:54|1441.05
21:29:55|1441.05
21:29:56|1441.06
21:29:57|1441.16
21:29:58|1441.2
21:29:59|1441.03
21:30:00|1441.03
21:30:01|1441.03
21:30:02|1441.03
21:30:03|1441.04
21:30:04|1441.14
21:30:05|1441.08
21:30:06|1441.
21:30:08|1441.
21:30:09|1441.01
21:30:09|1441.01
21:30:10|1441.01
21:30:11|1441.
21:30:12|1441.01
21:30:14|1441.
21:30:14|1441.15
21:30:15|1441.15
21:30:16|1441.15
21:30:17|1441.14
21:30:18|1441.14
21:30:19|1441.14
21:30:20|1441.02
21:30:21|1441.02
21:30:22|1441.01
21:30:23|1441.02
21:30:25|1441.51
21:30:25|1442.27
21:30:26|1442.27
21:30:27|1442.28
21:30:28|1442.28
21:30:29|1442.48
21:30:30|1442.26
21:30:31|1442.26
21:30:32|1442.34
21:30:33|1442.33
21:30:34|1442.33
21:30:35|1443.04
21:30:36|1443.04
21:30:37|1443.
21:30:38|1443.01
21:30:39|1443.01
21:30:40|1443.
21:30:41|1443.01
21:30:42|1443.01
21:30:43|1443.04
21:30:44|1443.04
21:30:46|1443.04
21:30:47|1443.04
21:30:48|1443.1
21:30:49|1443.46
21:30:50|1443.69
21:30:51|1443.69
21:30:52|1443.69
21:30:53|1443.54
21:30:54|1443.26
21:30:55|1443.27
21:30:57|1443.23
21:30:58|1443.21
21:30:59|1443.42
21:30:59|1443.41
21:31:00|1443.33
21:31:02|1443.21
21:31:03|1443.22
21:31:04|1443.22
21:31:05|1443.22
21:31:06|1443.22
21:31:07|1443.38
21:31:08|1443.39
21:31:09|1443.14
21:31:10|1443.01
21:31:10|1443.
21:31:12|1443.01
21:31:13|1443.
21:31:14|1443.
21:31:14|1443.
21:31:16|1443.01
21:31:16|1443.01
21:31:18|1443.01
21:31:19|1443.
21:31:20|1443.
21:31:21|1443.
21:31:22|1443.01
21:31:23|1443.
21:31:24|1443.
21:31:25|1443.
21:31:25|1443.
21:31:27|1443.
21:31:28|1443.
21:31:29|1443.
21:31:29|1443.01
21:31:31|1443.
21:31:32|1443.
21:31:33|1443.01
21:31:33|1443.01
21:31:35|1443.
21:31:35|1443.
21:31:37|1443.
21:31:38|1443.
21:31:38|1442.08
21:31:40|1441.77
21:31:41|1441.53
21:31:41|1441.31
21:31:43|1441.24
21:31:44|1441.24
21:31:44|1441.22
21:31:45|1441.14
21:31:47|1441.01
21:31:49|1440.73
21:31:50|1440.38
21:31:51|1440.07
21:31:52|1439.54
21:31:53|1439.5
21:31:54|1439.05
21:31:55|1439.1
21:31:56|1439.29
21:31:57|1439.7
21:31:58|1439.31
21:31:59|1439.51
21:32:00|1439.55
21:32:01|1439.67
21:32:02|1439.85
21:32:03|1439.4
21:32:04|1439.05
21:32:05|1439.32
21:32:06|1439.33
21:32:07|1439.32
21:32:08|1439.13
21:32:09|1439.8
21:32:10|1440.26
21:32:11|1440.26
21:32:11|1440.04
21:32:13|1439.55
21:32:14|1439.46
21:32:15|1439.82
21:32:16|1440.01
21:32:17|1440.04
21:32:18|1440.1
21:32:19|1440.11
21:32:20|1440.04
21:32:21|1439.74
21:32:22|1439.63
21:32:23|1439.62
21:32:24|1439.62
21:32:25|1439.91
21:32:26|1439.91
21:32:26|1440.16
21:32:28|1440.15
21:32:29|1440.32
21:32:30|1439.98
21:32:30|1439.97
21:32:31|1440.04
21:32:33|1440.04
21:32:34|1440.04
21:32:34|1439.81
21:32:36|1439.57
21:32:37|1439.47
21:32:38|1439.2
21:32:39|1439.46
21:32:40|1439.04
21:32:41|1438.77
21:32:42|1439.48
21:32:43|1439.47
21:32:44|1439.47
21:32:45|1439.2
21:32:46|1439.13
21:32:47|1438.84
21:32:48|1438.84
21:32:49|1438.64
21:32:50|1438.64
21:32:51|1438.53
21:32:53|1438.17
21:32:53|1438.
21:32:54|1437.81
21:32:55|1437.97
21:32:57|1437.88
21:32:57|1438.02
21:32:58|1438.07
21:32:59|1438.07
21:33:01|1438.08
21:33:02|1438.07
21:33:03|1438.07
21:33:04|1437.91
21:33:04|1437.61
21:33:06|1437.31
21:33:07|1437.71
21:33:08|1437.61
21:33:09|1437.42
21:33:10|1438.06
21:33:11|1437.91
21:33:12|1437.84
21:33:13|1437.63
21:33:13|1437.42
21:33:15|1437.42
21:33:16|1437.45
21:33:16|1437.51
21:33:18|1437.21
21:33:19|1437.02
21:33:20|1437.
21:33:21|1436.89
21:33:22|1436.84
21:33:22|1437.39
21:33:23|1437.24
21:33:25|1437.08
21:33:26|1437.03
21:33:27|1437.24
21:33:28|1437.27
21:33:29|1437.28
21:33:30|1437.6
21:33:31|1437.6
21:33:32|1437.76
21:33:33|1437.76
21:33:34|1437.77
21:33:35|1437.41
21:33:36|1437.17
21:33:36|1437.17
21:33:38|1437.64
21:33:38|1437.49
21:33:39|1437.76
21:33:40|1437.38
21:33:42|1436.85
21:33:43|1436.88
21:33:44|1437.16
21:33:45|1437.16
21:33:46|1437.22
21:33:47|1437.22
21:33:48|1437.22
21:33:50|1437.23
21:33:50|1437.3
21:33:52|1437.3
21:33:52|1437.31
21:33:54|1437.39
21:33:54|1437.24
21:33:55|1436.87
21:33:57|1436.71
21:33:57|1436.11
21:33:59|1436.37
21:34:00|1436.36
21:34:01|1436.3
21:34:01|1436.62
21:34:03|1436.62
21:34:03|1436.47
21:34:04|1436.7
21:34:05|1436.89
21:34:07|1436.66
21:34:07|1436.45
21:34:09|1436.61
21:34:10|1436.68
21:34:11|1436.75
21:34:12|1436.74
21:34:13|1436.65
21:34:13|1436.65
21:34:15|1436.65
21:34:15|1436.46
21:34:17|1436.46
21:34:18|1436.3
21:34:19|1436.3
21:34:20|1436.31
21:34:21|1436.75
21:34:22|1436.75
21:34:23|1436.89
21:34:24|1436.89
21:34:25|1437.71
21:34:26|1437.71
21:34:27|1438.08
21:34:28|1438.01
21:34:29|1437.8
21:34:29|1437.93
21:34:31|1437.97
21:34:31|1438.07
21:34:33|1438.09
21:34:34|1438.08
21:34:35|1438.41
21:34:36|1438.4
21:34:37|1437.56
21:34:38|1437.55
21:34:38|1437.56
21:34:40|1437.89
21:34:41|1437.51
21:34:42|1437.78
21:34:43|1438.
21:34:44|1437.67
21:34:45|1437.57
21:34:46|1437.57
21:34:47|1437.58
21:34:48|1437.57
21:34:49|1437.57
21:34:50|1437.62
21:34:51|1437.62
21:34:52|1437.75
21:34:53|1437.91
21:34:54|1438.01
21:34:55|1438.01
21:34:56|1438.01
21:34:57|1437.74
21:34:58|1437.5
21:34:59|1437.49
21:35:00|1437.49
21:35:01|1437.49
21:35:03|1437.49
21:35:04|1438.
21:35:05|1438.33
21:35:06|1438.33
21:35:06|1437.92
21:35:07|1437.69
21:35:08|1437.7
21:35:09|1438.14
21:35:10|1437.74
21:35:11|1437.73
21:35:13|1437.73
21:35:13|1437.74
21:35:14|1437.51
21:35:16|1437.45
21:35:16|1437.44
21:35:17|1437.27
21:35:18|1437.28
21:35:19|1437.27
21:35:20|1437.27
21:35:21|1437.45
21:35:23|1437.59
21:35:23|1437.61
21:35:24|1437.3
21:35:25|1437.51
21:35:26|1437.52
21:35:27|1437.51
21:35:28|1437.79
21:35:30|1437.79
21:35:31|1437.77
21:35:32|1437.77
21:35:32|1437.77
21:35:33|1437.78
21:35:34|1437.47
21:35:36|1437.27
21:35:37|1437.25
21:35:38|1437.24
21:35:39|1437.25
21:35:39|1437.24
21:35:41|1437.24
21:35:41|1437.25
21:35:42|1437.29
21:35:43|1437.41
21:35:44|1437.4
21:35:45|1437.41
21:35:46|1437.23
21:35:47|1437.42
21:35:48|1437.14
21:35:49|1437.36
21:35:51|1437.36
21:35:52|1437.37
21:35:53|1437.55
21:35:54|1437.56
21:35:55|1437.56
21:35:56|1437.55
21:35:57|1437.56
21:35:58|1437.34
21:36:00|1437.45
21:36:00|1437.52
21:36:01|1437.51
21:36:02|1437.95
21:36:03|1437.95
21:36:04|1437.76
21:36:05|1437.76
21:36:06|1437.82
21:36:07|1437.82
21:36:08|1437.57
21:36:09|1437.57
21:36:10|1437.22
21:36:11|1437.22
21:36:12|1437.22
21:36:13|1437.23
21:36:14|1437.22
21:36:15|1437.51
21:36:16|1437.7
21:36:17|1437.81
21:36:18|1437.33
21:36:19|1437.04
21:36:20|1437.05
21:36:21|1437.05
21:36:22|1437.04
21:36:23|1436.77
21:36:24|1436.77
21:36:25|1437.
21:36:26|1437.07
21:36:27|1437.31
21:36:28|1437.59
21:36:29|1437.36
21:36:30|1437.24
21:36:31|1437.15
21:36:32|1437.14
21:36:33|1437.14
21:36:34|1436.97
21:36:35|1436.77
21:36:36|1436.77
21:36:37|1436.77
21:36:38|1436.64
21:36:39|1436.48
21:36:40|1436.15
21:36:41|1436.07
21:36:42|1436.27
21:36:44|1436.53
21:36:44|1436.74
21:36:45|1436.59
21:36:46|1436.39
21:36:47|1436.55
21:36:48|1436.01
21:36:49|1435.63
21:36:50|1435.36
21:36:52|1435.22
21:36:53|1434.75
21:36:54|1434.83
21:36:55|1434.46
21:36:56|1433.6
21:36:57|1433.35
21:36:58|1433.35
21:36:59|1433.
21:37:00|1432.72
21:37:01|1433.21
21:37:02|1432.9
21:37:03|1433.01
21:37:04|1433.08
21:37:04|1432.46
21:37:06|1432.9
21:37:08|1432.69
21:37:08|1432.36
21:37:09|1432.36
21:37:10|1432.48
21:37:11|1432.98
21:37:12|1433.36
21:37:13|1433.73
21:37:14|1433.78
21:37:15|1433.79
21:37:16|1433.42
21:37:17|1433.6
21:37:18|1433.42
21:37:19|1433.91
21:37:20|1433.48
21:37:21|1433.1
21:37:22|1433.51
21:37:23|1433.94
21:37:24|1434.08
21:37:25|1434.3
21:37:26|1434.16
21:37:27|1434.4
21:37:28|1434.79
21:37:29|1434.8
21:37:31|1435.25
21:37:32|1435.25
21:37:32|1435.46
21:37:33|1435.46
21:37:34|1435.68
21:37:35|1435.04
21:37:36|1434.91
21:37:37|1434.78
21:37:38|1434.93
21:37:39|1435.03
21:37:41|1435.06
21:37:42|1434.91
21:37:43|1434.8
21:37:43|1434.53
21:37:44|1434.53
21:37:46|1434.52
21:37:46|1434.57
21:37:47|1434.19
21:37:49|1434.24
21:37:49|1434.3
21:37:50|1434.31
21:37:52|1434.77
21:37:53|1434.9
21:37:54|1434.9
21:37:56|1434.9
21:37:57|1434.59
21:37:57|1434.33
21:37:59|1434.16
21:38:00|1434.45
21:38:01|1434.73
21:38:02|1434.99
21:38:03|1435.
21:38:04|1434.77
21:38:05|1434.88
21:38:05|1434.99
21:38:07|1434.99
21:38:07|1434.98
21:38:09|1435.
21:38:10|1435.45
21:38:11|1435.45
21:38:11|1435.44
21:38:13|1435.35
21:38:14|1435.02
21:38:15|1435.01
21:38:16|1434.75
21:38:17|1434.75
21:38:17|1435.06
21:38:18|1435.07
21:38:20|1435.06
21:38:20|1435.14
21:38:22|1435.26
21:38:23|1435.28
21:38:24|1435.35
21:38:25|1435.35
21:38:25|1435.34
21:38:26|1434.98
21:38:27|1434.99
21:38:28|1434.98
21:38:30|1434.98
21:38:31|1434.98
21:38:32|1434.64
21:38:33|1434.71
21:38:33|1434.71
21:38:34|1434.72
21:38:35|1434.71
21:38:36|1434.71
21:38:37|1434.71
21:38:38|1434.48
21:38:39|1434.47
21:38:40|1434.63
21:38:41|1434.85
21:38:43|1434.85
21:38:43|1434.86
21:38:44|1434.86
21:38:46|1434.86
21:38:46|1434.86
21:38:47|1434.86
21:38:48|1434.85
21:38:49|1434.63
21:38:51|1434.72
21:38:51|1434.86
21:38:52|1435.06
21:38:54|1435.07
21:38:55|1435.06
21:38:56|1435.06
21:38:57|1435.01
21:38:58|1435.01
21:38:59|1435.01
21:39:01|1434.71
21:39:02|1435.13
21:39:03|1435.13
21:39:04|1435.14
21:39:05|1435.13
21:39:06|1435.14
21:39:06|1435.13
21:39:08|1435.14
21:39:09|1435.27
21:39:10|1435.35
21:39:10|1435.55
21:39:12|1436.34
21:39:12|1437.05
21:39:13|1437.06
21:39:15|1436.63
21:39:15|1436.14
21:39:17|1435.95
21:39:17|1435.95
21:39:18|1435.96
21:39:19|1435.96
21:39:21|1435.96
21:39:22|1435.95
21:39:22|1435.95
21:39:23|1436.
21:39:24|1436.06
21:39:25|1436.12
21:39:26|1436.11
21:39:27|1435.72
21:39:29|1435.71
21:39:29|1435.37
21:39:30|1435.36
21:39:31|1435.21
21:39:32|1434.58
21:39:34|1434.44
21:39:35|1434.27
21:39:35|1434.39
21:39:36|1434.61
21:39:37|1434.83
21:39:38|1434.85
21:39:39|1434.86
21:39:40|1434.54
21:39:41|1434.55
21:39:42|1434.29
21:39:43|1434.29
21:39:44|1434.54
21:39:46|1434.79
21:39:46|1434.83
21:39:48|1434.99
21:39:49|1435.13
21:39:49|1435.22
21:39:50|1435.38
21:39:52|1435.04
21:39:53|1435.04
21:39:53|1435.04
21:39:55|1435.04
21:39:56|1435.12
21:39:57|1435.35
21:39:58|1435.34
21:39:59|1435.35
21:40:00|1435.35
21:40:01|1435.34
21:40:02|1435.48
21:40:03|1435.62
21:40:04|1435.84
21:40:05|1435.93
21:40:06|1436.06
21:40:07|1436.05
21:40:08|1436.06
21:40:09|1436.06
21:40:10|1436.06
21:40:11|1436.05
21:40:12|1436.06
21:40:13|1436.06
21:40:14|1436.06
21:40:15|1436.06
21:40:16|1435.56
21:40:17|1435.56
21:40:18|1435.57
21:40:19|1435.57
21:40:20|1435.57
21:40:21|1435.75
21:40:22|1435.76
21:40:23|1435.76
21:40:24|1435.76
21:40:25|1435.76
21:40:26|1435.76
21:40:27|1435.91
21:40:28|1435.91
21:40:29|1435.97
21:40:30|1435.98
21:40:31|1435.98
21:40:32|1435.98
21:40:33|1435.98
21:40:34|1436.21
21:40:35|1436.21
21:40:36|1436.22
21:40:37|1436.22
21:40:38|1435.87
21:40:39|1435.58
21:40:40|1435.34
21:40:41|1435.34
21:40:42|1435.68
21:40:43|1435.68
21:40:44|1435.69
21:40:45|1435.77
21:40:46|1435.72
21:40:47|1435.77
21:40:49|1435.78
21:40:49|1435.6
21:40:51|1435.25
21:40:51|1435.34
21:40:52|1435.43
21:40:53|1435.72
21:40:54|1435.76
21:40:56|1435.62
21:40:57|1435.39
21:40:58|1435.72
21:40:59|1435.8
21:41:01|1435.85
21:41:01|1435.85
21:41:02|1435.85
21:41:03|1435.6
21:41:04|1435.49
21:41:05|1435.43
21:41:06|1435.62
21:41:08|1435.67
21:41:09|1435.67
21:41:10|1435.68
21:41:10|1436.13
21:41:11|1436.35
21:41:12|1436.35
21:41:13|1435.93
21:41:15|1435.92
21:41:15|1435.92
21:41:17|1436.06
21:41:17|1436.12
21:41:18|1436.19
21:41:20|1436.25
21:41:20|1436.26
21:41:21|1436.04
21:41:23|1436.04
21:41:23|1436.04
21:41:25|1436.04
21:41:26|1436.03
21:41:27|1436.04
21:41:27|1436.25
21:41:29|1436.58
21:41:29|1436.59
21:41:30|1436.72
21:41:31|1436.72
21:41:33|1436.61
21:41:33|1436.73
21:41:34|1436.9
21:41:35|1436.9
21:41:37|1437.33
21:41:37|1437.38
21:41:38|1437.45
21:41:40|1437.24
21:41:41|1437.23
21:41:41|1437.24
21:41:43|1437.24
21:41:44|1437.24
21:41:45|1437.24
21:41:45|1437.24
21:41:46|1437.24
21:41:48|1437.24
21:41:49|1437.23
21:41:50|1437.23
21:41:51|1437.24
21:41:52|1436.94
21:41:53|1436.95
21:41:54|1436.94
21:41:54|1436.64
21:41:56|1436.63
21:41:57|1436.75
21:41:59|1437.1
21:42:00|1437.16
21:42:01|1437.16
21:42:02|1437.17
21:42:03|1437.16
21:42:04|1437.16
21:42:05|1437.4
21:42:05|1437.39
21:42:07|1437.59
21:42:08|1437.77
21:42:09|1437.94
21:42:10|1437.94
21:42:11|1438.
21:42:12|1437.99
21:42:13|1437.99
21:42:14|1438.
21:42:15|1437.63
21:42:16|1437.63
21:42:17|1437.51
21:42:18|1437.5
21:42:19|1437.51
21:42:19|1438.
21:42:21|1438.
21:42:22|1438.
21:42:23|1437.99
21:42:24|1437.99
21:42:25|1438.
21:42:26|1437.99
21:42:27|1437.82
21:42:28|1437.82
21:42:29|1437.82
21:42:30|1437.69
21:42:31|1437.7
21:42:31|1437.69
21:42:33|1437.7
21:42:34|1437.7
21:42:35|1437.98
21:42:36|1437.98
21:42:37|1437.56
21:42:38|1437.78
21:42:39|1437.87
21:42:40|1437.88
21:42:41|1437.88
21:42:42|1437.87
21:42:44|1437.61
21:42:44|1437.71
21:42:45|1437.6
21:42:46|1437.72
21:42:47|1437.72
21:42:48|1437.73
21:42:49|1437.72
21:42:50|1437.73
21:42:51|1437.73
21:42:52|1437.72
21:42:53|1437.73
21:42:55|1437.72
21:42:55|1437.8
21:42:56|1437.99
21:42:58|1437.99
21:42:59|1438.46
21:43:00|1438.6
21:43:01|1438.64
21:43:02|1438.5
21:43:04|1438.65
21:43:04|1438.65
21:43:05|1438.24
21:43:07|1438.23
21:43:08|1438.42
21:43:09|1438.14
21:43:10|1438.09
21:43:11|1438.15
21:43:12|1438.16
21:43:12|1438.16
21:43:14|1438.28
21:43:15|1438.42
21:43:15|1437.79
21:43:17|1437.78
21:43:17|1437.72
21:43:19|1437.73
21:43:20|1437.72
21:43:21|1437.73
21:43:22|1437.53
21:43:23|1437.53
21:43:23|1437.52
21:43:25|1437.52
21:43:26|1437.59
21:43:27|1438.03
21:43:28|1438.03
21:43:29|1438.08
21:43:30|1437.89
21:43:31|1437.89
21:43:32|1437.89
21:43:33|1438.01
21:43:34|1438.01
21:43:34|1438.
21:43:36|1438.01
21:43:37|1438.01
21:43:38|1438.07
21:43:38|1438.34
21:43:40|1438.35
21:43:41|1438.35
21:43:41|1438.36
21:43:43|1438.35
21:43:44|1438.36
21:43:45|1438.36
21:43:46|1438.36
21:43:47|1438.15
21:43:47|1438.14
21:43:49|1438.14
21:43:50|1438.15
21:43:50|1437.89
21:43:52|1437.9
21:43:52|1437.9
21:43:54|1437.9
21:43:55|1437.73
21:43:56|1437.79
21:43:56|1437.57
21:43:58|1437.65
21:43:59|1437.91
21:44:01|1438.03
21:44:01|1438.17
21:44:02|1438.18
21:44:03|1438.28
21:44:04|1438.29
21:44:05|1438.28
21:44:06|1438.07
21:44:08|1438.2
21:44:09|1438.19
21:44:10|1438.2
21:44:10|1437.88
21:44:11|1437.88
21:44:13|1438.35
21:44:14|1438.65
21:44:15|1438.64
21:44:16|1438.64
21:44:16|1438.65
21:44:18|1438.65
21:44:19|1438.45
21:44:20|1438.21
21:44:21|1438.2
21:44:21|1438.
21:44:23|1438.
21:44:24|1437.99
21:44:25|1438.42
21:44:26|1438.57
21:44:26|1438.63
21:44:28|1438.76
21:44:29|1438.74
21:44:30|1438.73
21:44:31|1438.41
21:44:32|1438.4
21:44:33|1438.41
21:44:34|1438.42
21:44:35|1438.41
21:44:36|1438.42
21:44:37|1438.42
21:44:38|1438.41
21:44:39|1438.41
21:44:40|1438.23
21:44:41|1438.23
21:44:42|1438.23
21:44:42|1438.22
21:44:44|1438.22
21:44:45|1438.22
21:44:46|1438.23
21:44:47|1438.39
21:44:48|1438.5
21:44:49|1438.5
21:44:50|1438.5
21:44:51|1438.5
21:44:52|1438.36
21:44:53|1438.36
21:44:54|1438.25
21:44:55|1438.25
21:44:56|1438.25
21:44:57|1438.26
21:44:58|1438.25
21:44:59|1438.25
21:45:01|1438.66
21:45:02|1438.65
21:45:03|1438.25
21:45:03|1438.26
21:45:04|1438.25
21:45:06|1438.26
21:45:07|1438.25
21:45:07|1438.16
21:45:09|1438.17
21:45:10|1438.17
21:45:10|1438.17
21:45:12|1438.17
21:45:12|1438.16
21:45:13|1438.01
21:45:14|1438.14
21:45:15|1438.16
21:45:16|1438.71
21:45:17|1438.87
21:45:18|1439.
21:45:19|1438.99
21:45:20|1439.
21:45:22|1439.
21:45:22|1439.1
21:45:23|1439.8
21:45:25|1439.7
21:45:26|1440.
21:45:27|1440.06
21:45:28|1440.58
21:45:29|1441.01
21:45:30|1441.22
21:45:31|1441.44
21:45:32|1441.45
21:45:33|1441.43
21:45:34|1441.07
21:45:35|1441.12
21:45:36|1441.12
21:45:37|1441.12
21:45:38|1441.12
21:45:39|1441.12
21:45:40|1440.82
21:45:41|1441.07
21:45:42|1441.07
21:45:43|1441.07
21:45:44|1441.06
21:45:45|1441.07
21:45:46|1440.56
21:45:47|1440.67
21:45:48|1440.66
21:45:49|1440.44
21:45:50|1440.59
21:45:51|1439.86
21:45:52|1439.86
21:45:53|1440.21
21:45:54|1440.21
21:45:55|1439.83
21:45:56|1439.83
21:45:57|1439.82
21:45:58|1440.58
21:45:59|1440.63
21:46:00|1440.64
21:46:02|1440.64
21:46:02|1440.63
21:46:04|1440.63
21:46:04|1440.25
21:46:06|1440.09
21:46:07|1440.09
21:46:09|1440.17
21:46:09|1440.31
21:46:10|1440.09
21:46:11|1439.99
21:46:13|1439.99
21:46:13|1439.82
21:46:15|1440.32
21:46:16|1440.32
21:46:17|1440.32
21:46:17|1440.32
21:46:19|1440.14
21:46:20|1440.14
21:46:20|1439.91
21:46:22|1439.92
21:46:23|1439.84
21:46:23|1439.85
21:46:24|1439.84
21:46:26|1439.85
21:46:26|1439.85
21:46:27|1439.85
21:46:29|1439.84
21:46:30|1439.84
21:46:30|1439.63
21:46:31|1439.63
21:46:32|1439.47
21:46:33|1439.46
21:46:35|1439.35
21:46:36|1439.34
21:46:36|1439.33
21:46:37|1439.33
21:46:38|1439.32
21:46:40|1439.33
21:46:40|1439.33
21:46:42|1439.32
21:46:42|1439.62
21:46:43|1439.61
21:46:44|1439.61
21:46:46|1439.48
21:46:46|1439.46
21:46:47|1439.47
21:46:49|1439.26
21:46:49|1439.25
21:46:50|1439.26
21:46:51|1439.25
21:46:52|1439.25
21:46:53|1439.25
21:46:55|1439.26
21:46:56|1439.26
21:46:56|1439.26
21:46:57|1439.15
21:46:58|1439.15
21:46:59|1439.15
21:47:00|1439.15
21:47:02|1439.15
21:47:03|1439.15
21:47:04|1439.15
21:47:04|1439.01
21:47:06|1439.01
21:47:07|1439.
21:47:08|1439.
21:47:09|1439.
21:47:10|1439.
21:47:11|1438.84
21:47:12|1438.84
21:47:13|1439.29
21:47:14|1439.38
21:47:15|1439.4
21:47:16|1439.41
21:47:17|1439.41
21:47:19|1439.41
21:47:19|1439.4
21:47:20|1439.4
21:47:21|1439.21
21:47:22|1439.21
21:47:23|1439.21
21:47:24|1439.21
21:47:25|1439.21
21:47:26|1439.
21:47:27|1439.
21:47:28|1439.01
21:47:29|1439.
21:47:30|1438.86
21:47:31|1438.85
21:47:32|1436.65
21:47:33|1436.64
21:47:34|1436.39
21:47:35|1436.37
21:47:36|1436.19
21:47:38|1436.
21:47:38|1436.
21:47:40|1436.32
21:47:40|1436.12
21:47:42|1436.34
21:47:42|1436.08
21:47:44|1436.
21:47:44|1435.87
21:47:45|1435.84
21:47:46|1435.84
21:47:47|1435.84
21:47:49|1436.07
21:47:49|1436.33
21:47:50|1436.11
21:47:51|1436.
21:47:52|1435.86
21:47:53|1435.86
21:47:55|1435.85
21:47:55|1435.71
21:47:57|1435.61
21:47:58|1435.23
21:47:58|1434.89
21:47:59|1434.83
21:48:00|1434.54
21:48:01|1434.55
21:48:03|1434.33
21:48:04|1434.31
21:48:05|1434.31
21:48:06|1433.72
21:48:08|1433.49
21:48:09|1433.39
21:48:09|1433.35
21:48:11|1433.57
21:48:12|1433.71
21:48:12|1434.01
21:48:14|1434.6
21:48:15|1434.28
21:48:15|1434.6
21:48:16|1434.33
21:48:17|1434.54
21:48:18|1434.17
21:48:20|1434.5
21:48:20|1434.99
21:48:21|1434.7
21:48:23|1434.71
21:48:24|1434.71
21:48:25|1434.59
21:48:26|1434.34
21:48:27|1434.16
21:48:28|1434.15
21:48:29|1433.89
21:48:30|1434.21
21:48:31|1434.03
21:48:32|1434.46
21:48:33|1434.29
21:48:34|1434.3
21:48:35|1434.35
21:48:36|1434.13
21:48:37|1434.29
21:48:38|1434.5
21:48:39|1434.49
21:48:40|1434.75
21:48:41|1434.32
21:48:42|1434.07
21:48:43|1434.08
21:48:44|1433.89
21:48:45|1433.89
21:48:46|1433.88
21:48:47|1433.89
21:48:48|1434.2
21:48:49|1434.3
21:48:50|1434.61
21:48:51|1434.82
21:48:52|1435.07
21:48:53|1434.87
21:48:54|1435.29
21:48:55|1435.61
21:48:56|1435.72
21:48:57|1435.78
21:48:58|1435.71
21:48:59|1435.83
21:49:00|1435.88
21:49:01|1435.87
21:49:02|1435.87
21:49:03|1435.87
21:49:04|1435.64
21:49:06|1435.86
21:49:07|1436.15
21:49:08|1436.15
21:49:09|1436.15
21:49:10|1436.01
21:49:11|1435.99
21:49:12|1435.9
21:49:13|1435.69
21:49:14|1435.9
21:49:15|1435.9
21:49:16|1435.9
21:49:17|1435.97
21:49:18|1435.97
21:49:18|1435.97
21:49:20|1435.73
21:49:21|1434.72
21:49:22|1434.4
21:49:23|1434.22
21:49:24|1434.44
21:49:25|1434.77
21:49:26|1434.82
21:49:27|1434.82
21:49:28|1434.82
21:49:29|1434.77
21:49:30|1434.57
21:49:31|1434.75
21:49:32|1434.6
21:49:34|1434.6
21:49:34|1434.6
21:49:35|1433.86
21:49:36|1433.77
21:49:37|1433.37
21:49:38|1433.18
21:49:39|1433.12
21:49:40|1433.11
21:49:41|1432.41
21:49:42|1432.41
21:49:43|1432.22
21:49:44|1432.58
21:49:45|1432.44
21:49:46|1432.66
21:49:47|1432.76
21:49:48|1432.82
21:49:49|1432.69
21:49:50|1432.48
21:49:51|1432.69
21:49:52|1432.83
21:49:53|1432.84
21:49:54|1433.05
21:49:55|1433.
21:49:56|1432.67
21:49:57|1432.71
21:49:58|1432.52
21:49:59|1432.52
21:50:00|1432.51
21:50:01|1432.51
21:50:02|1432.51
21:50:03|1432.52
21:50:05|1433.16
21:50:05|1433.33
21:50:07|1433.55
21:50:08|1433.59
21:50:10|1433.59
21:50:11|1433.09
21:50:11|1432.75
21:50:13|1432.84
21:50:14|1432.83
21:50:14|1432.62
21:50:16|1432.6
21:50:17|1432.53
21:50:17|1432.89
21:50:18|1432.89
21:50:19|1432.9
21:50:20|1432.71
21:50:22|1432.44
21:50:22|1432.26
21:50:24|1432.26
21:50:25|1432.41
21:50:26|1432.44
21:50:26|1432.44
21:50:28|1432.45
21:50:29|1432.59
21:50:29|1432.68
21:50:31|1432.03
21:50:31|1432.03
21:50:32|1431.72
21:50:33|1431.58
21:50:34|1431.58
21:50:35|1431.57
21:50:36|1431.88
21:50:37|1431.88
21:50:38|1431.93
21:50:39|1431.98
21:50:40|1431.7
21:50:41|1431.7
21:50:42|1431.36
21:50:43|1431.05
21:50:44|1430.88
21:50:46|1431.21
21:50:46|1430.93
21:50:47|1430.82
21:50:48|1430.82
21:50:49|1431.02
21:50:51|1431.02
21:50:51|1431.12
21:50:52|1431.13
21:50:53|1431.31
21:50:54|1431.98
21:50:55|1431.47
21:50:56|1431.63
21:50:57|1431.34
21:50:58|1431.33
21:50:59|1431.5
21:51:00|1431.51
21:51:01|1431.21
21:51:03|1431.21
21:51:03|1431.23
21:51:04|1431.05
21:51:06|1431.33
21:51:07|1431.46
21:51:08|1431.46
21:51:09|1431.28
21:51:10|1431.14
21:51:12|1430.83
21:51:12|1430.83
21:51:13|1430.84
21:51:14|1430.84
21:51:15|1430.83
21:51:16|1430.61
21:51:17|1429.39
21:51:18|1429.15
21:51:20|1429.47
21:51:21|1429.66
21:51:21|1430.29
21:51:23|1430.13
21:51:24|1430.47
21:51:25|1429.38
21:51:26|1429.72
21:51:27|1429.81
21:51:28|1429.66
21:51:29|1429.51
21:51:30|1429.28
21:51:31|1429.13
21:51:32|1429.12
21:51:33|1429.41
21:51:34|1429.5
21:51:35|1429.62
21:51:36|1429.69
21:51:37|1429.69
21:51:38|1429.76
21:51:39|1430.25
21:51:40|1430.52
21:51:41|1430.66
21:51:42|1430.83
21:51:43|1430.94
21:51:44|1430.98
21:51:45|1430.93
21:51:46|1431.23
21:51:47|1431.29
21:51:48|1431.43
21:51:49|1431.57
21:51:50|1431.71
21:51:51|1431.44
21:51:52|1431.52
21:51:53|1431.1
21:51:54|1431.1
21:51:55|1431.43
21:51:56|1431.29
21:51:57|1431.27
21:51:58|1431.28
21:51:59|1431.28
21:52:00|1431.82
21:52:01|1432.08
21:52:02|1432.22
21:52:03|1432.69
21:52:04|1432.91
21:52:05|1432.57
21:52:06|1432.4
21:52:08|1432.47
21:52:08|1432.37
21:52:10|1432.09
21:52:10|1432.5
21:52:12|1432.48
21:52:12|1432.62
21:52:14|1432.46
21:52:15|1432.55
21:52:15|1432.54
21:52:17|1432.89
21:52:18|1432.99
21:52:19|1432.99
21:52:19|1432.99
21:52:21|1432.83
21:52:22|1432.83
21:52:23|1432.52
21:52:24|1432.51
21:52:25|1432.49
21:52:26|1432.48
21:52:26|1432.49
21:52:28|1432.48
21:52:29|1432.5
21:52:30|1432.69
21:52:31|1432.69
21:52:32|1432.49
21:52:33|1432.49
21:52:34|1432.45
21:52:35|1432.85
21:52:36|1432.86
21:52:37|1432.88
21:52:38|1432.88
21:52:39|1432.88
21:52:40|1432.9
21:52:41|1432.9
21:52:42|1433.38
21:52:43|1433.6
21:52:44|1433.82
21:52:45|1433.82
21:52:46|1433.6
21:52:47|1433.9
21:52:48|1433.9
21:52:49|1433.9
21:52:50|1433.9
21:52:51|1433.9
21:52:52|1433.91
21:52:53|1433.9
21:52:54|1434.31
21:52:55|1434.55
21:52:56|1434.61
21:52:57|1434.61
21:52:58|1434.46
21:52:59|1434.25
21:53:00|1434.01
21:53:01|1433.95
21:53:02|1433.96
21:53:03|1433.95
21:53:04|1433.95
21:53:05|1434.37
21:53:06|1434.36
21:53:07|1434.62
21:53:09|1434.65
21:53:09|1434.65
21:53:10|1434.65
21:53:11|1434.65
21:53:12|1434.51
21:53:13|1434.02
21:53:15|1434.06
21:53:16|1434.07
21:53:17|1434.43
21:53:17|1434.63
21:53:19|1434.51
21:53:19|1434.47
21:53:20|1434.31
21:53:21|1434.44
21:53:22|1434.5
21:53:24|1434.6
21:53:25|1434.6
21:53:25|1434.38
21:53:27|1434.39
21:53:28|1434.39
21:53:28|1434.37
21:53:29|1434.38
21:53:30|1434.37
21:53:32|1434.37
21:53:32|1434.31
21:53:33|1434.31
21:53:34|1434.11
21:53:36|1434.
21:53:36|1434.
21:53:38|1434.
21:53:38|1434.
21:53:39|1433.99
21:53:41|1433.86
21:53:42|1433.19
21:53:43|1433.08
21:53:44|1432.86
21:53:45|1432.85
21:53:46|1432.86
21:53:47|1432.85
21:53:48|1432.48
21:53:49|1432.49
21:53:50|1432.48
21:53:51|1432.49
21:53:52|1432.48
21:53:53|1432.68
21:53:53|1432.68
21:53:55|1432.48
21:53:56|1432.48
21:53:57|1432.37
21:53:58|1432.36
21:53:59|1432.22
21:54:00|1432.09
21:54:01|1432.09
21:54:02|1432.27
21:54:03|1432.23
21:54:04|1432.22
21:54:05|1432.22
21:54:06|1432.22
21:54:06|1432.32
21:54:08|1432.34
21:54:09|1432.37
21:54:10|1432.37
21:54:12|1432.36
21:54:12|1432.37
21:54:13|1432.37
21:54:15|1432.56
21:54:16|1432.77
21:54:17|1432.9
21:54:18|1432.96
21:54:19|1432.97
21:54:20|1432.97
21:54:21|1432.9
21:54:22|1432.49
21:54:23|1432.48
21:54:24|1432.63
21:54:25|1432.8
21:54:26|1432.48
21:54:27|1432.48
21:54:28|1432.48
21:54:29|1432.46
21:54:30|1432.46
21:54:31|1432.46
21:54:32|1432.71
21:54:33|1432.77
21:54:34|1432.96
21:54:35|1432.95
21:54:36|1432.96
21:54:37|1433.23
21:54:38|1433.15
21:54:39|1433.06
21:54:40|1432.73
21:54:41|1432.85
21:54:42|1432.89
21:54:43|1432.89
21:54:44|1433.04
21:54:45|1433.18
21:54:46|1433.19
21:54:47|1433.19
21:54:48|1433.2
21:54:49|1433.25
21:54:50|1433.29
21:54:51|1433.29
21:54:52|1433.29
21:54:53|1433.29
21:54:54|1433.3
21:54:55|1433.29
21:54:56|1433.29
21:54:57|1433.29
21:54:58|1433.29
21:54:59|1433.29
21:55:00|1433.3
21:55:01|1433.55
21:55:02|1433.57
21:55:03|1433.67
21:55:04|1433.66
21:55:05|1433.8
21:55:06|1433.81
21:55:07|1433.83
21:55:08|1434.01
21:55:09|1434.03
21:55:11|1434.3
21:55:12|1434.36
21:55:12|1434.36
21:55:14|1434.37
21:55:15|1434.16
21:55:15|1434.16
21:55:16|1434.02
21:55:18|1434.34
21:55:18|1434.46
21:55:20|1434.44
21:55:20|1434.33
21:55:22|1434.34
21:55:23|1434.61
21:55:23|1434.61
21:55:25|1434.26
21:55:25|1434.26
21:55:27|1434.26
21:55:28|1434.25
21:55:29|1434.26
21:55:30|1433.9
21:55:31|1433.77
21:55:32|1433.91
21:55:32|1434.02
21:55:34|1434.05
21:55:35|1434.05
21:55:36|1434.04
21:55:37|1433.94
21:55:38|1433.94
21:55:39|1433.94
21:55:40|1433.94
21:55:41|1433.91
21:55:42|1433.9
21:55:43|1433.89
21:55:44|1434.02
21:55:45|1434.11
21:55:46|1434.12
21:55:47|1434.11
21:55:48|1434.12
21:55:49|1433.93
21:55:50|1433.99
21:55:51|1434.
21:55:52|1433.99
21:55:53|1433.99
21:55:53|1433.81
21:55:55|1433.81
21:55:55|1433.8
21:55:56|1433.8
21:55:58|1433.8
21:55:59|1433.81
21:55:59|1433.8
21:56:01|1433.81
21:56:02|1433.8
21:56:03|1433.44
21:56:03|1433.3
21:56:05|1433.29
21:56:05|1433.58
21:56:07|1433.6
21:56:07|1433.59
21:56:09|1433.59
21:56:09|1433.59
21:56:11|1433.78
21:56:13|1433.79
21:56:13|1433.78
21:56:14|1433.78
21:56:15|1433.78
21:56:16|1433.78
21:56:17|1433.62
21:56:19|1433.61
21:56:19|1433.61
21:56:21|1433.61
21:56:22|1433.61
21:56:23|1433.61
21:56:24|1433.61
21:56:25|1433.61
21:56:25|1433.61
21:56:26|1433.61
21:56:28|1433.62
21:56:29|1433.61
21:56:30|1433.61
21:56:30|1433.61
21:56:31|1433.6
21:56:32|1433.6
21:56:34|1433.6
21:56:35|1433.6
21:56:36|1433.6
21:56:36|1433.6
21:56:38|1433.61
21:56:39|1433.6
21:56:40|1433.61
21:56:41|1433.6
21:56:42|1433.61
21:56:43|1433.73
21:56:44|1433.73
21:56:45|1433.72
21:56:46|1433.72
21:56:47|1433.72
21:56:48|1433.6
21:56:49|1433.61
21:56:49|1433.61
21:56:50|1433.73
21:56:52|1433.73
21:56:52|1433.72
21:56:54|1433.72
21:56:55|1433.6
21:56:55|1433.6
21:56:57|1432.96
21:56:58|1432.95
21:56:59|1432.74
21:57:00|1432.68
21:57:01|1432.69
21:57:02|1432.48
21:57:03|1432.48
21:57:04|1432.48
21:57:05|1432.49
21:57:06|1432.86
21:57:07|1433.18
21:57:08|1433.31
21:57:09|1433.03
21:57:10|1433.18
21:57:11|1433.04
21:57:12|1432.9
21:57:14|1432.9
21:57:14|1433.22
21:57:15|1433.23
21:57:16|1433.23
21:57:17|1433.23
21:57:18|1433.46
21:57:19|1433.6
21:57:20|1433.25
21:57:22|1433.22
21:57:23|1433.22
21:57:24|1433.22
21:57:25|1433.22
21:57:26|1433.23
21:57:27|1433.23
21:57:28|1433.22
21:57:29|1433.23
21:57:30|1433.23
21:57:31|1433.23
21:57:32|1433.23
21:57:33|1433.23
21:57:33|1433.11
21:57:34|1433.08
21:57:36|1433.08
21:57:37|1432.84
21:57:38|1432.84
21:57:39|1432.8
21:57:40|1432.67
21:57:40|1432.67
21:57:42|1432.66
21:57:43|1432.67
21:57:44|1432.66
21:57:45|1432.67
21:57:46|1432.82
21:57:47|1432.97
21:57:48|1433.04
21:57:49|1433.08
21:57:50|1433.15
21:57:51|1433.14
21:57:52|1433.07
21:57:53|1433.08
21:57:54|1432.91
21:57:55|1432.83
21:57:56|1432.77
21:57:57|1432.76
21:57:58|1432.76
21:57:59|1432.77
21:58:00|1432.76
21:58:01|1432.89
21:58:02|1432.9
21:58:03|1432.89
21:58:04|1432.65
21:58:05|1432.65
21:58:06|1432.68
21:58:07|1432.83
21:58:08|1432.9
21:58:09|1432.91
21:58:10|1432.96
21:58:11|1432.96
21:58:12|1432.96
21:58:14|1432.64
21:58:15|1432.63
21:58:15|1432.82
21:58:17|1432.86
21:58:18|1432.89
21:58:19|1432.69
21:58:20|1432.69
21:58:21|1432.69
21:58:22|1432.69
21:58:23|1432.7
21:58:24|1432.69
21:58:25|1432.69
21:58:26|1432.7
21:58:27|1432.69
21:58:28|1432.7
21:58:29|1432.69
21:58:30|1432.69
21:58:31|1432.7
21:58:32|1432.78
21:58:33|1432.82
21:58:34|1432.93
21:58:35|1433.12
21:58:36|1433.17
21:58:37|1433.17
21:58:38|1433.24
21:58:39|1433.26
21:58:40|1433.48
21:58:41|1433.74
21:58:42|1433.85
21:58:43|1433.85
21:58:44|1433.63
21:58:45|1433.56
21:58:46|1433.55
21:58:48|1433.56
21:58:48|1433.56
21:58:49|1433.55
21:58:50|1433.56
21:58:51|1433.56
21:58:53|1433.56
21:58:54|1433.99
21:58:54|1434.22
21:58:56|1434.23
21:58:56|1434.23
21:58:57|1434.22
21:58:58|1434.22
21:58:59|1434.23
21:59:00|1434.22
21:59:02|1434.22
21:59:02|1434.22
21:59:03|1434.54
21:59:04|1434.54
21:59:05|1434.55
21:59:07|1434.54
21:59:08|1434.54
21:59:09|1434.54
21:59:10|1434.44
21:59:11|1434.45
21:59:12|1434.45
21:59:13|1434.44
21:59:14|1434.26
21:59:16|1434.26
21:59:16|1434.26
21:59:17|1434.26
21:59:19|1434.26
21:59:20|1433.94
21:59:21|1433.71
21:59:22|1433.72
21:59:23|1433.72
21:59:24|1433.71
21:59:25|1433.72
21:59:26|1433.71
21:59:27|1433.71
21:59:29|1433.72
21:59:29|1433.71
21:59:30|1433.29
21:59:31|1433.29
21:59:32|1433.09
21:59:33|1433.09
21:59:34|1433.08
21:59:35|1433.09
21:59:36|1433.08
21:59:37|1433.08
21:59:38|1432.84
21:59:39|1432.75
21:59:40|1432.75
21:59:41|1432.66
21:59:42|1432.67
21:59:43|1432.67
21:59:44|1432.66
21:59:45|1432.67
21:59:46|1432.66
21:59:47|1432.62
21:59:48|1432.51
21:59:49|1432.24
21:59:50|1432.24
21:59:51|1432.25
21:59:52|1432.24
21:59:53|1432.25
21:59:54|1432.25
21:59:55|1432.25
21:59:56|1432.24
21:59:57|1432.25
21:59:58|1432.24
21:59:59|1432.09
22:00:00|1432.09
22:00:01|1432.
22:00:02|1431.85
22:00:03|1432.01
22:00:04|1432.
22:00:05|1432.1
22:00:06|1432.11
22:00:07|1432.21
22:00:08|1432.27
22:00:09|1432.86
22:00:10|1432.86
22:00:11|1432.86
22:00:12|1432.57
22:00:13|1432.56
22:00:15|1432.57
22:00:16|1432.57
22:00:17|1432.57
22:00:19|1432.83
22:00:19|1432.97
22:00:20|1432.96
22:00:21|1433.05
22:00:22|1433.25
22:00:24|1433.24
22:00:24|1433.39
22:00:26|1433.4
22:00:27|1433.35
22:00:28|1433.32
22:00:28|1433.1
22:00:30|1433.04
22:00:30|1433.05
22:00:31|1433.05
22:00:32|1433.35
22:00:33|1433.56
22:00:35|1433.6
22:00:36|1433.67
22:00:36|1433.71
22:00:38|1433.71
22:00:38|1433.71
22:00:39|1433.71
22:00:41|1433.8
22:00:42|1433.79
22:00:42|1433.95
22:00:43|1434.12
22:00:45|1434.13
22:00:46|1433.89
22:00:47|1433.9
22:00:47|1433.89
22:00:49|1433.89
22:00:49|1433.89
22:00:50|1434.24
22:00:51|1434.26
22:00:53|1434.27
22:00:53|1434.53
22:00:54|1434.58
22:00:55|1434.72
22:00:56|1434.72
22:00:57|1434.72
22:00:59|1434.72
22:00:59|1434.72
22:01:00|1434.86
22:01:01|1434.85
22:01:02|1435.27
22:01:03|1435.58
22:01:04|1435.86
22:01:05|1436.16
22:01:06|1436.36
22:01:08|1436.5
22:01:08|1436.23
22:01:09|1436.82
22:01:10|1436.99
22:01:12|1437.
22:01:13|1437.
22:01:13|1437.
22:01:14|1436.87
22:01:15|1436.82
22:01:17|1436.81
22:01:18|1436.99
22:01:19|1436.83
22:01:21|1436.83
22:01:21|1436.96
22:01:22|1436.95
22:01:23|1437.
22:01:24|1437.
22:01:25|1437.
22:01:26|1437.
22:01:27|1437.
22:01:28|1437.
22:01:29|1436.99
22:01:30|1436.99
22:01:31|1436.75
22:01:33|1436.47
22:01:34|1436.62
22:01:35|1436.53
22:01:36|1436.53
22:01:36|1436.67
22:01:38|1436.74
22:01:39|1436.75
22:01:40|1436.75
22:01:41|1436.74
22:01:41|1436.74
22:01:43|1436.61
22:01:43|1436.61
22:01:45|1436.25
22:01:45|1436.1
22:01:47|1435.65
22:01:48|1435.66
22:01:49|1435.65
22:01:50|1435.65
22:01:51|1435.65
22:01:52|1435.91
22:01:53|1435.97
22:01:53|1436.11
22:01:55|1436.1
22:01:56|1436.1
22:01:57|1436.34
22:01:58|1436.35
22:01:59|1436.34
22:02:00|1436.34
22:02:00|1436.35
22:02:02|1436.34
22:02:02|1436.07
22:02:04|1436.07
22:02:05|1436.57
22:02:06|1436.57
22:02:07|1436.56
22:02:07|1436.32
22:02:09|1436.19
22:02:09|1436.12
22:02:11|1436.13
22:02:12|1436.12
22:02:13|1435.65
22:02:14|1435.65
22:02:15|1435.91
22:02:16|1435.92
22:02:17|1436.24
22:02:19|1436.24
22:02:19|1436.25
22:02:20|1436.11
22:02:22|1436.08
22:02:23|1436.08
22:02:23|1436.09
22:02:25|1436.32
22:02:25|1436.4
22:02:27|1436.4
22:02:27|1436.39
22:02:29|1436.34
22:02:30|1436.34
22:02:31|1436.61
22:02:32|1436.68
22:02:33|1436.67
22:02:34|1436.68
22:02:35|1436.99
22:02:35|1436.99
22:02:37|1436.99
22:02:38|1436.77
22:02:38|1436.52
22:02:39|1436.18
22:02:41|1436.28
22:02:42|1436.32
22:02:43|1436.33
22:02:43|1436.5
22:02:45|1436.7
22:02:46|1436.69
22:02:46|1436.69
22:02:48|1436.69
22:02:48|1436.69
22:02:50|1436.69
22:02:50|1436.75
22:02:51|1436.76
22:02:52|1436.77
22:02:53|1436.76
22:02:54|1436.7
22:02:55|1436.65
22:02:57|1436.4
22:02:58|1436.4
22:02:59|1436.41
22:03:00|1436.4
22:03:01|1436.4
22:03:02|1436.26
22:03:03|1436.27
22:03:04|1436.26
22:03:04|1436.26
22:03:06|1436.26
22:03:06|1436.19
22:03:08|1436.19
22:03:09|1436.19
22:03:10|1436.18
22:03:11|1436.19
22:03:12|1436.19
22:03:13|1436.18
22:03:14|1436.12
22:03:14|1436.11
22:03:16|1435.97
22:03:17|1435.96
22:03:18|1435.96
22:03:20|1435.97
22:03:20|1435.96
22:03:21|1435.97
22:03:22|1435.97
22:03:23|1435.96
22:03:24|1435.84
22:03:25|1435.84
22:03:26|1435.8
22:03:27|1436.05
22:03:28|1436.11
22:03:30|1435.84
22:03:31|1435.85
22:03:31|1435.85
22:03:33|1436.02
22:03:33|1436.28
22:03:34|1436.69
22:03:36|1436.69
22:03:36|1436.69
22:03:38|1436.68
22:03:39|1436.68
22:03:40|1436.89
22:03:41|1437.
22:03:42|1436.99
22:03:42|1437.
22:03:43|1436.99
22:03:45|1436.89
22:03:45|1436.89
22:03:47|1436.89
22:03:48|1436.89
22:03:48|1436.88
22:03:49|1436.88
22:03:50|1436.69
22:03:51|1436.69
22:03:52|1437.17
22:03:53|1437.17
22:03:54|1437.03
22:03:55|1437.04
22:03:57|1437.04
22:03:58|1437.04
22:03:58|1437.04
22:04:00|1437.04
22:04:01|1437.04
22:04:01|1437.04
22:04:02|1437.03
22:04:04|1437.04
22:04:04|1437.1
22:04:06|1437.19
22:04:07|1437.24
22:04:07|1437.45
22:04:08|1437.5
22:04:10|1437.5
22:04:10|1437.5
22:04:11|1437.44
22:04:12|1437.27
22:04:14|1437.27
22:04:14|1437.28
22:04:15|1437.19
22:04:16|1437.19
22:04:17|1437.16
22:04:19|1436.89
22:04:20|1436.89
22:04:21|1437.1
22:04:22|1437.15
22:04:23|1437.18
22:04:24|1437.18
22:04:25|1437.18
22:04:26|1437.24
22:04:27|1437.38
22:04:28|1437.43
22:04:29|1437.43
22:04:30|1437.45
22:04:31|1437.67
22:04:32|1437.66
22:04:33|1437.79
22:04:34|1437.86
22:04:35|1437.86
22:04:36|1437.86
22:04:37|1437.86
22:04:38|1437.86
22:04:39|1437.85
22:04:40|1437.86
22:04:41|1437.85
22:04:43|1437.84
22:04:43|1437.85
22:04:44|1437.84
22:04:45|1437.84
22:04:46|1437.85
22:04:47|1437.99
22:04:48|1437.86
22:04:49|1437.85
22:04:50|1437.85
22:04:51|1437.85
22:04:52|1437.85
22:04:53|1437.85
22:04:54|1437.85
22:04:55|1437.84
22:04:56|1437.85
22:04:57|1437.86
22:04:58|1437.69
22:04:59|1437.68
22:05:00|1437.69
22:05:01|1437.61
22:05:02|1437.61
22:05:03|1437.42
22:05:04|1437.42
22:05:05|1437.7
22:05:06|1437.7
22:05:07|1437.7
22:05:08|1437.7
22:05:09|1437.7
22:05:10|1437.7
22:05:11|1437.69
22:05:12|1437.7
22:05:13|1437.85
22:05:14|1437.87
22:05:15|1437.87
22:05:16|1437.96
22:05:17|1437.98
22:05:19|1437.98
22:05:20|1437.98
22:05:21|1437.98
22:05:22|1438.15
22:05:23|1438.43
22:05:24|1438.44
22:05:25|1438.44
22:05:26|1438.44
22:05:27|1438.45
22:05:29|1438.45
22:05:29|1438.45
22:05:30|1438.45
22:05:31|1438.46
22:05:32|1438.45
22:05:33|1438.05
22:05:34|1438.14
22:05:35|1438.27
22:05:36|1438.35
22:05:37|1438.35
22:05:38|1438.42
22:05:39|1438.7
22:05:40|1439.35
22:05:41|1439.4
22:05:42|1439.41
22:05:44|1439.82
22:05:44|1439.98
22:05:45|1440.06
22:05:46|1440.52
22:05:47|1440.74
22:05:48|1441.22
22:05:49|1441.49
22:05:50|1441.61
22:05:51|1441.51
22:05:52|1441.51
22:05:53|1442.06
22:05:55|1442.05
22:05:55|1442.01
22:05:56|1442.01
22:05:57|1442.22
22:05:58|1442.25
22:05:59|1442.25
22:06:00|1442.03
22:06:01|1441.93
22:06:02|1441.52
22:06:03|1441.91
22:06:04|1441.96
22:06:05|1441.83
22:06:06|1441.83
22:06:07|1441.83
22:06:08|1441.51
22:06:09|1441.51
22:06:10|1441.32
22:06:11|1441.05
22:06:12|1441.06
22:06:13|1440.94
22:06:14|1441.52
22:06:15|1441.52
22:06:16|1441.24
22:06:17|1440.97
22:06:18|1440.76
22:06:20|1440.76
22:06:21|1440.77
22:06:22|1440.29
22:06:23|1440.5
22:06:24|1440.51
22:06:25|1440.43
22:06:26|1440.2
22:06:27|1440.2
22:06:28|1440.2
22:06:29|1440.01
22:06:30|1440.
22:06:30|1440.01
22:06:32|1439.5
22:06:33|1440.09
22:06:34|1440.08
22:06:35|1440.09
22:06:36|1440.09
22:06:37|1440.
22:06:37|1439.93
22:06:39|1439.88
22:06:40|1439.68
22:06:41|1439.69
22:06:41|1439.69
22:06:43|1439.46
22:06:44|1439.46
22:06:45|1439.34
22:06:46|1439.34
22:06:47|1439.19
22:06:48|1439.2
22:06:48|1439.2
22:06:50|1438.87
22:06:51|1438.73
22:06:52|1438.72
22:06:53|1438.66
22:06:54|1438.66
22:06:55|1438.78
22:06:56|1439.
22:06:57|1439.38
22:06:58|1439.41
22:06:58|1439.4
22:07:00|1439.41
22:07:01|1439.4
22:07:01|1439.14
22:07:03|1438.95
22:07:04|1438.95
22:07:05|1438.83
22:07:05|1438.79
22:07:06|1438.79
22:07:08|1438.75
22:07:09|1438.75
22:07:09|1438.74
22:07:11|1438.69
22:07:12|1438.69
22:07:13|1438.68
22:07:14|1438.68
22:07:15|1438.93
22:07:16|1439.24
22:07:16|1439.54
22:07:18|1439.54
22:07:19|1439.69
22:07:19|1439.69
22:07:21|1439.69
22:07:22|1439.68
22:07:24|1439.69
22:07:24|1439.68
22:07:25|1439.68
22:07:27|1439.53
22:07:28|1439.53
22:07:29|1439.48
22:07:29|1439.41
22:07:31|1439.4
22:07:31|1439.4
22:07:33|1439.4
22:07:34|1439.48
22:07:35|1439.48
22:07:36|1439.48
22:07:37|1439.47
22:07:38|1439.48
22:07:39|1439.55
22:07:39|1439.55
22:07:41|1440.17
22:07:42|1440.17
22:07:43|1440.18
22:07:44|1440.17
22:07:44|1440.17
22:07:46|1440.09
22:07:46|1440.18
22:07:48|1440.33
22:07:48|1440.34
22:07:50|1440.55
22:07:51|1440.46
22:07:52|1440.46
22:07:52|1440.24
22:07:53|1440.24
22:07:55|1440.
22:07:56|1440.01
22:07:57|1440.25
22:07:57|1440.24
22:07:59|1440.24
22:08:00|1439.9
22:08:01|1439.72
22:08:02|1439.51
22:08:03|1439.5
22:08:03|1439.5
22:08:05|1439.5
22:08:06|1439.42
22:08:06|1439.41
22:08:08|1439.42
22:08:09|1439.41
22:08:10|1439.09
22:08:11|1439.01
22:08:11|1438.99
22:08:13|1438.86
22:08:14|1438.69
22:08:15|1438.59
22:08:16|1438.59
22:08:17|1438.52
22:08:18|1438.52
22:08:19|1438.46
22:08:19|1438.47
22:08:21|1438.84
22:08:22|1438.84
22:08:23|1439.2
22:08:24|1439.2
22:08:25|1439.58
22:08:26|1439.58
22:08:28|1439.59
22:08:28|1439.5
22:08:29|1439.61
22:08:30|1439.95
22:08:31|1439.96
22:08:32|1439.96
22:08:33|1439.96
22:08:34|1439.95
22:08:35|1439.82
22:08:36|1439.83
22:08:37|1439.83
22:08:38|1439.83
22:08:39|1439.83
22:08:40|1440.04
22:08:41|1440.04
22:08:42|1440.04
22:08:43|1440.18
22:08:45|1440.18
22:08:46|1440.25
22:08:47|1440.24
22:08:47|1440.25
22:08:48|1440.25
22:08:50|1440.11
22:08:51|1440.05
22:08:52|1440.05
22:08:53|1440.04
22:08:54|1440.04
22:08:55|1440.04
22:08:56|1440.05
22:08:57|1440.05
22:08:58|1440.05
22:08:59|1440.04
22:09:00|1440.05
22:09:01|1440.05
22:09:02|1440.04
22:09:03|1440.05
22:09:04|1440.05
22:09:05|1440.04
22:09:06|1440.05
22:09:07|1440.05
22:09:08|1440.04
22:09:09|1440.05
22:09:10|1440.26
22:09:11|1440.43
22:09:12|1440.57
22:09:13|1440.57
22:09:14|1440.73
22:09:15|1440.73
22:09:16|1440.72
22:09:17|1440.5
22:09:18|1440.33
22:09:19|1440.33
22:09:20|1440.33
22:09:21|1440.54
22:09:22|1440.59
22:09:23|1440.6
22:09:25|1440.59
22:09:25|1440.48
22:09:26|1440.47
22:09:28|1440.48
22:09:29|1440.48
22:09:30|1440.48
22:09:31|1440.52
22:09:31|1440.73
22:09:33|1440.9
22:09:34|1440.9
22:09:35|1440.8
22:09:36|1440.8
22:09:37|1440.8
22:09:38|1440.9
22:09:39|1440.9
22:09:40|1441.
22:09:41|1440.93
22:09:42|1441.09
22:09:43|1441.09
22:09:44|1441.09
22:09:45|1440.5
22:09:46|1440.8
22:09:47|1440.81
22:09:48|1440.81
22:09:49|1441.11
22:09:50|1441.14
22:09:51|1441.13
22:09:52|1441.16
22:09:53|1441.28
22:09:54|1441.43
22:09:55|1441.68
22:09:56|1441.78
22:09:57|1441.87
22:09:58|1442.16
22:09:59|1442.16
22:10:00|1441.99
22:10:01|1441.98
22:10:02|1441.99
22:10:03|1441.99
22:10:04|1441.77
22:10:05|1441.76
22:10:06|1441.66
22:10:07|1441.66
22:10:08|1441.49
22:10:09|1441.23
22:10:10|1441.23
22:10:11|1441.22
22:10:12|1441.14
22:10:13|1441.14
22:10:14|1441.15
22:10:15|1441.15
22:10:16|1441.22
22:10:17|1441.43
22:10:18|1441.43
22:10:19|1441.7
22:10:20|1441.7
22:10:21|1441.79
22:10:22|1441.79
22:10:23|1441.79
22:10:25|1441.78
22:10:26|1441.78
22:10:27|1441.74
22:10:27|1441.55
22:10:29|1441.54
22:10:30|1441.55
22:10:31|1441.55
22:10:32|1441.54
22:10:32|1441.54
22:10:33|1441.54
22:10:35|1441.55
22:10:35|1441.55
22:10:36|1441.55
22:10:38|1441.55
22:10:38|1441.55
22:10:39|1441.62
22:10:41|1441.62
22:10:41|1441.63
22:10:43|1441.63
22:10:44|1441.49
22:10:45|1441.62
22:10:46|1441.62
22:10:46|1441.62
22:10:47|1441.44
22:10:48|1441.38
22:10:49|1441.3
22:10:51|1441.29
22:10:52|1441.24
22:10:53|1441.15
22:10:54|1441.15
22:10:55|1441.14
22:10:56|1441.14
22:10:57|1441.01
22:10:58|1440.91
22:10:59|1440.84
22:10:59|1440.85
22:11:01|1441.19
22:11:02|1441.46
22:11:03|1441.6
22:11:04|1441.61
22:11:05|1441.6
22:11:06|1441.6
22:11:07|1441.61
22:11:08|1441.61
22:11:09|1441.6
22:11:10|1441.61
22:11:11|1441.38
22:11:12|1441.25
22:11:13|1441.24
22:11:14|1441.65
22:11:15|1441.65
22:11:16|1441.65
22:11:17|1441.64
22:11:18|1441.64
22:11:19|1441.6
22:11:20|1441.34
22:11:21|1441.26
22:11:22|1441.26
22:11:23|1441.27
22:11:24|1441.27
22:11:25|1441.26
22:11:27|1441.26
22:11:27|1441.26
22:11:28|1441.18
22:11:30|1441.07
22:11:31|1441.06
22:11:31|1440.92
22:11:33|1440.91
22:11:34|1440.91
22:11:34|1440.9
22:11:36|1440.9
22:11:37|1440.73
22:11:37|1440.96
22:11:38|1441.26
22:11:39|1441.45
22:11:41|1441.45
22:11:42|1441.61
22:11:42|1441.62
22:11:43|1441.62
22:11:45|1441.61
22:11:45|1441.62
22:11:46|1441.62
22:11:47|1441.8
22:11:48|1441.96
22:11:50|1441.96
22:11:51|1441.96
22:11:52|1441.96
22:11:52|1442.
22:11:53|1442.02
22:11:54|1442.02
22:11:55|1442.15
22:11:56|1442.25
22:11:58|1442.32
22:11:58|1442.49
22:12:00|1442.2
22:12:00|1442.35
22:12:01|1442.43
22:12:03|1442.43
22:12:03|1442.29
22:12:05|1442.16
22:12:06|1442.17
22:12:07|1442.16
22:12:07|1442.16
22:12:08|1442.17
22:12:09|1442.16
22:12:10|1442.35
22:12:12|1442.51
22:12:12|1442.56
22:12:13|1442.18
22:12:14|1442.33
22:12:16|1442.33
22:12:17|1442.33
22:12:17|1442.34
22:12:18|1442.33
22:12:20|1442.17
22:12:20|1442.17
22:12:22|1442.17
22:12:22|1442.18
22:12:23|1442.18
22:12:24|1442.18
22:12:26|1442.52
22:12:27|1442.53
22:12:28|1442.77
22:12:30|1442.79
22:12:30|1442.91
22:12:31|1443.
22:12:32|1443.05
22:12:33|1443.27
22:12:34|1443.49
22:12:35|1444.2
22:12:36|1444.75
22:12:38|1444.68
22:12:38|1444.68
22:12:39|1444.75
22:12:40|1444.88
22:12:41|1444.93
22:12:42|1445.
22:12:43|1445.33
22:12:44|1445.47
22:12:45|1445.36
22:12:46|1445.15
22:12:47|1445.36
22:12:48|1445.5
22:12:49|1445.63
22:12:50|1446.49
22:12:51|1446.79
22:12:52|1446.61
22:12:53|1446.9
22:12:54|1446.94
22:12:55|1447.46
22:12:56|1447.09
22:12:58|1446.51
22:12:59|1446.51
22:13:00|1446.79
22:13:00|1447.34
22:13:01|1447.66
22:13:02|1447.93
22:13:03|1447.72
22:13:05|1447.59
22:13:06|1448.21
22:13:06|1447.93
22:13:07|1447.94
22:13:08|1447.7
22:13:10|1447.51
22:13:10|1446.47
22:13:11|1446.67
22:13:12|1447.4
22:13:13|1448.22
22:13:14|1447.49
22:13:16|1447.63
22:13:16|1447.24
22:13:17|1447.
22:13:18|1447.2
22:13:19|1447.21
22:13:21|1447.31
22:13:21|1447.65
22:13:22|1447.22
22:13:23|1446.81
22:13:24|1446.88
22:13:26|1446.76
22:13:27|1446.08
22:13:28|1446.34
22:13:29|1445.98
22:13:30|1445.94
22:13:31|1445.81
22:13:32|1445.79
22:13:33|1446.26
22:13:34|1446.28
22:13:35|1445.96
22:13:36|1445.95
22:13:37|1445.93
22:13:38|1445.84
22:13:39|1445.77
22:13:40|1445.6
22:13:42|1445.9
22:13:42|1445.9
22:13:43|1445.91
22:13:44|1445.91
22:13:45|1445.65
22:13:46|1445.63
22:13:47|1445.61
22:13:48|1445.6
22:13:50|1445.27
22:13:51|1445.26
22:13:51|1445.27
22:13:52|1445.56
22:13:54|1445.7
22:13:55|1445.71
22:13:55|1445.48
22:13:56|1445.3
22:13:58|1445.35
22:13:59|1445.92
22:14:00|1446.13
22:14:01|1445.92
22:14:02|1445.68
22:14:03|1445.63
22:14:04|1445.58
22:14:04|1445.58
22:14:05|1445.59
22:14:07|1445.34
22:14:08|1445.26
22:14:09|1445.27
22:14:10|1445.5
22:14:11|1445.49
22:14:12|1445.49
22:14:13|1445.5
22:14:14|1445.49
22:14:15|1445.28
22:14:16|1445.23
22:14:16|1445.23
22:14:18|1445.22
22:14:19|1445.23
22:14:20|1445.2
22:14:21|1445.2
22:14:22|1445.19
22:14:23|1445.16
22:14:24|1445.
22:14:24|1445.
22:14:26|1444.69
22:14:27|1444.69
22:14:28|1444.69
22:14:30|1444.69
22:14:30|1445.08
22:14:31|1444.87
22:14:32|1444.88
22:14:33|1444.93
22:14:35|1444.94
22:14:36|1444.93
22:14:37|1445.04
22:14:37|1445.14
22:14:39|1445.24
22:14:40|1445.29
22:14:40|1445.42
22:14:41|1445.43
22:14:43|1445.42
22:14:44|1445.04
22:14:45|1445.04
22:14:46|1445.04
22:14:46|1445.05
22:14:48|1445.05
22:14:48|1445.17
22:14:49|1445.33
22:14:51|1445.34
22:14:52|1445.34
22:14:53|1445.33
22:14:54|1445.34
22:14:55|1445.42
22:14:56|1445.42
22:14:57|1445.47
22:14:58|1445.47
22:14:59|1445.81
22:15:00|1445.81
22:15:01|1445.85
22:15:02|1445.89
22:15:03|1445.98
22:15:04|1445.57
22:15:05|1445.47
22:15:06|1445.37
22:15:07|1445.23
22:15:08|1445.23
22:15:09|1445.17
22:15:10|1445.05
22:15:11|1444.95
22:15:12|1444.94
22:15:13|1444.9
22:15:14|1444.76
22:15:15|1444.79
22:15:16|1444.84
22:15:17|1444.89
22:15:18|1444.95
22:15:19|1444.95
22:15:20|1444.96
22:15:21|1444.76
22:15:22|1444.91
22:15:23|1442.4
22:15:24|1442.03
22:15:25|1441.4
22:15:26|1440.9
22:15:27|1440.01
22:15:28|1439.9
22:15:29|1439.37
22:15:30|1439.31
22:15:31|1439.36
22:15:32|1439.58
22:15:33|1439.65
22:15:34|1439.97
22:15:35|1440.38
22:15:36|1440.2
22:15:37|1439.76
22:15:38|1439.38
22:15:39|1439.38
22:15:40|1439.38
22:15:41|1439.61
22:15:42|1439.61
22:15:43|1439.61
22:15:44|1439.6
22:15:45|1439.38
22:15:46|1439.26
22:15:47|1439.27
22:15:48|1439.27
22:15:49|1439.27
22:15:50|1439.27
22:15:51|1439.33
22:15:52|1439.58
22:15:53|1439.58
22:15:54|1439.04
22:15:55|1439.05
22:15:56|1439.05
22:15:57|1439.27
22:15:58|1439.34
22:16:00|1439.05
22:16:00|1439.35
22:16:02|1439.54
22:16:02|1439.57
22:16:03|1439.68
22:16:04|1439.79
22:16:05|1439.9
22:16:07|1439.97
22:16:08|1439.98
22:16:08|1439.97
22:16:10|1439.98
22:16:10|1440.04
22:16:11|1440.04
22:16:12|1440.1
22:16:13|1440.
22:16:14|1440.01
22:16:15|1440.11
22:16:16|1440.37
22:16:17|1440.52
22:16:19|1440.1
22:16:19|1440.1
22:16:20|1440.09
22:16:21|1440.1
22:16:22|1440.09
22:16:23|1440.1
22:16:25|1440.08
22:16:26|1440.08
22:16:26|1440.07
22:16:27|1440.
22:16:29|1440.01
22:16:30|1440.25
22:16:31|1440.44
22:16:32|1440.55
22:16:34|1440.74
22:16:35|1440.74
22:16:36|1440.86
22:16:36|1441.16
22:16:38|1441.51
22:16:39|1441.74
22:16:40|1442.
22:16:41|1441.76
22:16:42|1441.29
22:16:43|1441.05
22:16:43|1440.97
22:16:45|1441.03
22:16:46|1441.05
22:16:46|1441.04
22:16:47|1441.05
22:16:48|1441.04
22:16:49|1441.05
22:16:50|1441.05
22:16:52|1441.05
22:16:53|1441.05
22:16:54|1441.05
22:16:55|1441.05
22:16:56|1441.04
22:16:56|1441.05
22:16:57|1441.04
22:16:58|1441.04
22:16:59|1441.05
22:17:00|1441.05
22:17:01|1441.04
22:17:03|1441.04
22:17:04|1440.82
22:17:04|1440.16
22:17:06|1439.89
22:17:07|1439.68
22:17:08|1439.78
22:17:09|1440.12
22:17:09|1440.19
22:17:11|1440.
22:17:12|1439.97
22:17:13|1439.67
22:17:14|1439.75
22:17:15|1439.75
22:17:15|1439.6
22:17:17|1439.6
22:17:18|1439.59
22:17:19|1439.59
22:17:19|1439.6
22:17:21|1439.42
22:17:21|1439.43
22:17:23|1439.43
22:17:23|1439.83
22:17:24|1439.9
22:17:26|1439.96
22:17:27|1439.96
22:17:28|1439.97
22:17:28|1439.96
22:17:30|1439.96
22:17:31|1439.96
22:17:32|1439.73
22:17:33|1439.73
22:17:34|1439.73
22:17:35|1439.74
22:17:36|1439.74
22:17:37|1439.74
22:17:38|1439.74
22:17:40|1439.97
22:17:40|1440.01
22:17:41|1440.01
22:17:43|1440.
22:17:43|1440.01
22:17:44|1440.
22:17:45|1439.84
22:17:46|1439.83
22:17:47|1439.82
22:17:48|1439.77
22:17:49|1439.78
22:17:50|1440.
22:17:51|1440.01
22:17:52|1440.29
22:17:53|1440.05
22:17:54|1440.05
22:17:55|1440.01
22:17:56|1440.
22:17:57|1439.75
22:17:58|1439.75
22:17:59|1439.75
22:18:00|1439.75
22:18:01|1439.75
22:18:02|1439.75
22:18:03|1439.75
22:18:04|1439.75
22:18:05|1439.74
22:18:06|1439.75
22:18:07|1439.83
22:18:08|1440.
22:18:09|1440.18
22:18:10|1440.05
22:18:11|1439.84
22:18:12|1439.84
22:18:13|1439.84
22:18:14|1439.83
22:18:15|1439.7
22:18:16|1439.71
22:18:17|1439.7
22:18:18|1439.7
22:18:19|1439.71
22:18:20|1439.71
22:18:21|1439.7
22:18:22|1439.71
22:18:23|1439.71
22:18:24|1439.71
22:18:25|1439.7
22:18:26|1439.71
22:18:27|1439.69
22:18:28|1439.49
22:18:29|1439.49
22:18:30|1439.34
22:18:32|1439.34
22:18:33|1439.34
22:18:34|1439.38
22:18:35|1439.2
22:18:36|1439.03
22:18:37|1439.
22:18:38|1439.
22:18:39|1439.
22:18:40|1438.57
22:18:41|1438.57
22:18:42|1438.47
22:18:43|1438.74
22:18:44|1438.75
22:18:45|1438.89
22:18:46|1438.98
22:18:47|1438.98
22:18:48|1438.85
22:18:49|1438.78
22:18:50|1438.83
22:18:51|1438.83
22:18:52|1438.85
22:18:53|1438.86
22:18:54|1438.86
22:18:55|1438.85
22:18:56|1438.59
22:18:57|1438.59
22:18:58|1438.4
22:18:59|1438.25
22:19:00|1438.1
22:19:01|1437.76
22:19:02|1437.43
22:19:03|1437.4
22:19:04|1437.06
22:19:05|1436.89
22:19:06|1436.9
22:19:07|1436.89
22:19:08|1436.89
22:19:09|1436.84
22:19:10|1436.84
22:19:11|1436.71
22:19:12|1436.71
22:19:13|1436.71
22:19:14|1436.71
22:19:15|1436.67
22:19:16|1436.49
22:19:17|1436.36
22:19:18|1436.33
22:19:19|1436.32
22:19:20|1436.61
22:19:21|1436.61
22:19:22|1436.83
22:19:23|1436.84
22:19:24|1436.83
22:19:25|1436.83
22:19:26|1436.83
22:19:27|1436.84
22:19:28|1436.98
22:19:29|1437.38
22:19:30|1437.73
22:19:31|1437.89
22:19:33|1437.72
22:19:34|1437.44
22:19:35|1437.44
22:19:36|1437.44
22:19:37|1437.02
22:19:38|1437.02
22:19:39|1436.88
22:19:40|1436.89
22:19:41|1437.16
22:19:42|1436.95
22:19:43|1436.95
22:19:44|1436.89
22:19:45|1436.76
22:19:46|1436.76
22:19:47|1436.76
22:19:48|1437.18
22:19:49|1437.12
22:19:50|1437.17
22:19:51|1437.18
22:19:52|1437.18
22:19:53|1437.18
22:19:54|1437.34
22:19:55|1437.42
22:19:56|1437.51
22:19:57|1437.52
22:19:58|1437.52
22:19:59|1437.52
22:20:00|1437.51
22:20:01|1437.57
22:20:02|1437.57
22:20:03|1437.34
22:20:04|1437.25
22:20:05|1437.17
22:20:06|1437.
22:20:07|1436.83
22:20:08|1436.84
22:20:09|1436.84
22:20:10|1436.84
22:20:11|1437.13
22:20:12|1437.16
22:20:14|1437.16
22:20:15|1436.77
22:20:15|1436.75
22:20:17|1436.76
22:20:17|1436.76
22:20:18|1436.76
22:20:19|1436.76
22:20:20|1436.76
22:20:22|1436.76
22:20:23|1436.89
22:20:24|1436.88
22:20:24|1436.88
22:20:25|1436.89
22:20:27|1436.88
22:20:27|1436.89
22:20:29|1436.88
22:20:29|1436.84
22:20:31|1436.85
22:20:32|1436.77
22:20:33|1436.76
22:20:34|1436.77
22:20:35|1436.76
22:20:36|1436.76
22:20:38|1436.95
22:20:38|1436.95
22:20:39|1437.03
22:20:40|1437.02
22:20:41|1437.15
22:20:42|1437.32
22:20:43|1437.49
22:20:45|1437.48
22:20:46|1437.49
22:20:46|1437.51
22:20:48|1437.58
22:20:48|1437.66
22:20:50|1437.72
22:20:51|1437.85
22:20:51|1438.
22:20:53|1438.09
22:20:54|1438.22
22:20:55|1438.23
22:20:56|1438.22
22:20:57|1438.22
22:20:58|1437.84
22:20:59|1437.81
22:21:00|1437.81
22:21:01|1437.8
22:21:02|1437.74
22:21:03|1437.73
22:21:04|1437.74
22:21:05|1437.73
22:21:06|1437.52
22:21:07|1437.32
22:21:07|1437.22
22:21:08|1437.24
22:21:09|1437.25
22:21:11|1437.36
22:21:12|1437.37
22:21:13|1437.45
22:21:14|1437.59
22:21:15|1437.58
22:21:16|1437.58
22:21:17|1437.53
22:21:17|1437.52
22:21:18|1437.53
22:21:20|1437.53
22:21:21|1437.53
22:21:22|1437.53
22:21:22|1437.56
22:21:24|1438.
22:21:25|1438.
22:21:26|1438.
22:21:27|1438.06
22:21:28|1438.24
22:21:29|1438.35
22:21:29|1438.36
22:21:31|1438.37
22:21:31|1438.43
22:21:33|1438.71
22:21:34|1439.
22:21:36|1439.1
22:21:36|1439.1
22:21:37|1439.1
22:21:39|1439.25
22:21:40|1439.24
22:21:40|1439.24
22:21:41|1439.24
22:21:43|1439.06
22:21:44|1439.01
22:21:45|1439.
22:21:46|1439.44
22:21:48|1439.21
22:21:48|1439.19
22:21:49|1439.18
22:21:50|1439.05
22:21:51|1439.02
22:21:52|1439.02
22:21:54|1439.01
22:21:55|1439.02
22:21:56|1439.02
22:21:57|1439.02
22:21:58|1439.02
22:21:59|1438.94
22:21:59|1438.87
22:22:01|1438.65
22:22:02|1438.65
22:22:03|1438.65
22:22:04|1438.65
22:22:05|1438.64
22:22:05|1438.65
22:22:07|1438.57
22:22:08|1438.58
22:22:09|1438.58
22:22:10|1438.58
22:22:11|1438.58
22:22:12|1438.51
22:22:12|1438.27
22:22:14|1438.27
22:22:14|1438.22
22:22:16|1438.13
22:22:17|1437.65
22:22:18|1437.59
22:22:19|1437.53
22:22:20|1437.53
22:22:21|1437.66
22:22:22|1437.72
22:22:22|1437.72
22:22:24|1437.73
22:22:25|1437.73
22:22:26|1437.65
22:22:27|1437.64
22:22:28|1437.64
22:22:29|1437.65
22:22:30|1437.64
22:22:31|1437.52
22:22:32|1437.52
22:22:33|1437.4
22:22:34|1437.2
22:22:35|1437.21
22:22:37|1437.21
22:22:38|1437.21
22:22:38|1437.21
22:22:40|1437.29
22:22:41|1437.51
22:22:42|1437.63
22:22:43|1437.62
22:22:44|1437.62
22:22:45|1437.62
22:22:46|1437.62
22:22:47|1437.62
22:22:48|1437.62
22:22:49|1437.63
22:22:50|1437.63
22:22:51|1437.63
22:22:51|1437.63
22:22:53|1437.62
22:22:54|1437.63
22:22:55|1437.62
22:22:55|1437.63
22:22:57|1437.79
22:22:57|1437.79
22:22:59|1437.79
22:23:00|1437.79
22:23:01|1437.94
22:23:02|1437.93
22:23:03|1437.94
22:23:04|1437.94
22:23:05|1437.93
22:23:06|1437.93
22:23:07|1437.93
22:23:07|1437.94
22:23:09|1437.94
22:23:10|1437.93
22:23:11|1437.94
22:23:12|1437.93
22:23:12|1437.94
22:23:14|1437.93
22:23:14|1437.94
22:23:15|1437.94
22:23:16|1437.93
22:23:18|1437.93
22:23:18|1437.93
22:23:19|1437.93
22:23:21|1437.81
22:23:21|1437.81
22:23:23|1437.81
22:23:24|1437.81
22:23:24|1437.81
22:23:25|1437.81
22:23:26|1437.81
22:23:28|1437.81
22:23:29|1438.01
22:23:30|1438.07
22:23:30|1438.07
22:23:32|1438.15
22:23:32|1438.4
22:23:34|1438.43
22:23:34|1438.43
22:23:36|1438.43
22:23:38|1438.42
22:23:38|1438.42
22:23:40|1438.43
22:23:41|1438.43
22:23:41|1438.43
22:23:43|1438.42
22:23:44|1438.42
22:23:45|1438.36
22:23:46|1437.95
22:23:47|1437.95
22:23:48|1438.18
22:23:49|1438.18
22:23:50|1437.97
22:23:51|1437.94
22:23:51|1437.88
22:23:53|1437.85
22:23:54|1437.81
22:23:55|1437.82
22:23:56|1437.75
22:23:57|1437.75
22:23:58|1437.76
22:23:59|1437.76
22:24:00|1437.75
22:24:01|1437.73
22:24:02|1437.73
22:24:03|1437.74
22:24:04|1437.74
22:24:05|1437.73
22:24:07|1437.73
22:24:07|1437.66
22:24:09|1437.65
22:24:09|1437.65
22:24:11|1437.65
22:24:12|1437.65
22:24:13|1437.64
22:24:13|1437.64
22:24:14|1437.64
22:24:15|1437.62
22:24:16|1437.38
22:24:17|1437.18
22:24:18|1437.18
22:24:20|1437.17
22:24:21|1437.01
22:24:21|1437.01
22:24:22|1437.
22:24:23|1437.01
22:24:24|1437.
22:24:25|1437.
22:24:27|1437.01
22:24:27|1437.01
22:24:28|1437.01
22:24:29|1437.01
22:24:30|1437.01
22:24:31|1437.01
22:24:32|1437.
22:24:33|1437.
22:24:34|1437.
22:24:35|1437.
22:24:37|1437.
22:24:38|1436.85
22:24:40|1436.84
22:24:41|1436.85
22:24:42|1436.85
22:24:43|1436.85
22:24:44|1436.85
22:24:45|1437.
22:24:46|1436.99
22:24:46|1436.99
22:24:48|1437.
22:24:49|1437.17
22:24:50|1437.3
22:24:51|1437.3
22:24:52|1437.38
22:24:52|1437.54
22:24:54|1437.53
22:24:54|1437.54
22:24:56|1437.64
22:24:57|1437.7
22:24:58|1437.7
22:24:59|1437.74
22:25:00|1437.73
22:25:01|1437.32
22:25:02|1437.33
22:25:03|1437.32
22:25:04|1437.32
22:25:05|1437.33
22:25:06|1437.33
22:25:07|1437.24
22:25:08|1437.32
22:25:09|1437.32
22:25:10|1437.32
22:25:11|1437.33
22:25:12|1437.13
22:25:13|1437.12
22:25:14|1437.12
22:25:15|1437.12
22:25:16|1437.12
22:25:17|1437.13
22:25:18|1437.13
22:25:19|1437.24
22:25:20|1437.32
22:25:21|1437.38
22:25:22|1437.38
22:25:23|1437.38
22:25:24|1437.38
22:25:25|1437.38
22:25:26|1437.68
22:25:27|1437.68
22:25:28|1438.02
22:25:29|1438.08
22:25:30|1438.07
22:25:31|1438.08
22:25:32|1438.07
22:25:33|1438.07
22:25:34|1438.08
22:25:35|1438.08
22:25:36|1438.08
22:25:37|1438.07
22:25:39|1438.08
22:25:39|1438.08
22:25:41|1438.09
22:25:42|1438.09
22:25:43|1438.1
22:25:44|1438.09
22:25:45|1438.1
22:25:46|1438.1
22:25:47|1438.09
22:25:48|1438.37
22:25:49|1438.42
22:25:50|1438.42
22:25:51|1438.43
22:25:52|1438.43
22:25:53|1438.44
22:25:54|1438.45
22:25:55|1438.45
22:25:56|1438.59
22:25:57|1438.6
22:25:58|1438.6
22:25:59|1438.6
22:26:00|1438.59
22:26:01|1438.6
22:26:02|1438.45
22:26:03|1438.46
22:26:04|1438.45
22:26:05|1438.44
22:26:06|1438.13
22:26:07|1438.22
22:26:08|1438.28
22:26:09|1438.45
22:26:10|1438.45
22:26:11|1438.45
22:26:12|1438.49
22:26:13|1438.56
22:26:14|1438.56
22:26:15|1438.56
22:26:16|1438.56
22:26:17|1438.56
22:26:18|1438.57
22:26:19|1438.86
22:26:20|1439.
22:26:21|1439.
22:26:22|1439.07
22:26:23|1439.07
22:26:24|1439.06
22:26:25|1439.07
22:26:26|1439.07
22:26:27|1439.11
22:26:28|1439.13
22:26:29|1439.13
22:26:30|1439.13
22:26:31|1439.14
22:26:32|1439.27
22:26:33|1439.27
22:26:34|1439.27
22:26:35|1439.27
22:26:36|1439.47
22:26:37|1439.47
22:26:38|1439.52
22:26:40|1439.62
22:26:40|1439.62
22:26:41|1439.62
22:26:42|1439.63
22:26:43|1439.79
22:26:45|1439.54
22:26:45|1439.54
22:26:47|1439.54
22:26:48|1439.54
22:26:49|1439.53
22:26:50|1439.54
22:26:51|1439.61
22:26:52|1439.62
22:26:53|1439.62
22:26:54|1439.62
22:26:55|1439.89
22:26:56|1440.
22:26:57|1439.78
22:26:58|1439.56
22:26:59|1439.55
22:27:00|1439.55
22:27:01|1439.56
22:27:02|1438.86
22:27:03|1438.85
22:27:04|1438.83
22:27:05|1438.83
22:27:06|1438.75
22:27:07|1438.74
22:27:08|1438.64
22:27:09|1438.2
22:27:10|1438.21
22:27:11|1438.16
22:27:12|1438.12
22:27:13|1438.12
22:27:14|1438.11
22:27:15|1438.08
22:27:16|1437.79
22:27:17|1437.74
22:27:18|1437.73
22:27:19|1437.73
22:27:20|1437.66
22:27:21|1437.6
22:27:22|1437.74
22:27:23|1437.73
22:27:24|1437.79
22:27:25|1437.96
22:27:26|1438.12
22:27:27|1438.36
22:27:28|1438.45
22:27:29|1438.45
22:27:30|1438.6
22:27:31|1438.6
22:27:32|1438.6
22:27:33|1438.6
22:27:34|1438.6
22:27:35|1438.6
22:27:36|1438.59
22:27:37|1438.6
22:27:38|1438.6
22:27:39|1438.77
22:27:41|1438.78
22:27:41|1438.78
22:27:42|1437.88
22:27:44|1437.68
22:27:45|1437.69
22:27:46|1437.69
22:27:47|1437.68
22:27:48|1437.69
22:27:49|1437.68
22:27:50|1437.67
22:27:51|1437.87
22:27:52|1437.86
22:27:53|1437.87
22:27:54|1437.98
22:27:55|1437.97
22:27:56|1437.98
22:27:57|1437.97
22:27:58|1437.98
22:27:59|1437.97
22:28:00|1437.87
22:28:01|1437.74
22:28:02|1437.74
22:28:03|1437.66
22:28:04|1437.63
22:28:05|1437.63
22:28:06|1437.61
22:28:07|1437.61
22:28:08|1437.61
22:28:09|1437.58
22:28:10|1437.51
22:28:11|1437.55
22:28:12|1437.54
22:28:13|1437.55
22:28:14|1437.87
22:28:15|1437.74
22:28:16|1437.74
22:28:17|1437.74
22:28:18|1437.84
22:28:19|1437.84
22:28:20|1437.84
22:28:21|1437.95
22:28:22|1437.8
22:28:23|1437.8
22:28:24|1437.8
22:28:25|1437.8
22:28:26|1437.8
22:28:27|1437.8
22:28:28|1438.01
22:28:29|1438.12
22:28:30|1438.15
22:28:31|1438.54
22:28:32|1438.53
22:28:33|1438.62
22:28:34|1438.63
22:28:35|1438.63
22:28:36|1438.63
22:28:37|1438.62
22:28:38|1438.63
22:28:39|1438.63
22:28:40|1438.62
22:28:42|1438.62
22:28:42|1438.63
22:28:43|1438.45
22:28:44|1438.29
22:28:45|1438.22
22:28:46|1438.18
22:28:47|1438.02
22:28:49|1438.01
22:28:49|1438.01
22:28:51|1438.02
22:28:52|1438.02
22:28:53|1438.02
22:28:54|1438.64
22:28:55|1439.13
22:28:56|1439.13
22:28:56|1439.13
22:28:58|1439.12
22:28:59|1439.12
22:29:00|1439.12
22:29:01|1439.18
22:29:02|1439.29
22:29:02|1439.29
22:29:04|1439.32
22:29:05|1439.31
22:29:06|1439.46
22:29:07|1439.47
22:29:08|1439.46
22:29:09|1439.47
22:29:10|1439.37
22:29:11|1439.32
22:29:12|1439.31
22:29:13|1439.31
22:29:14|1439.3
22:29:14|1439.06
22:29:16|1438.64
22:29:17|1438.51
22:29:18|1438.51
22:29:19|1438.51
22:29:20|1438.5
22:29:21|1438.51
22:29:22|1438.51
22:29:23|1438.51
22:29:24|1438.51
22:29:25|1438.5
22:29:26|1438.51
22:29:27|1438.51
22:29:28|1438.51
22:29:29|1438.51
22:29:30|1438.51
22:29:31|1438.51
22:29:32|1438.51
22:29:33|1438.51
22:29:34|1438.28
22:29:35|1438.81
22:29:36|1439.03
22:29:37|1439.03
22:29:38|1438.79
22:29:39|1438.79
22:29:40|1438.88
22:29:41|1439.16
22:29:43|1439.2
22:29:44|1439.2
22:29:44|1439.19
22:29:46|1439.19
22:29:47|1439.19
22:29:48|1439.2
22:29:49|1439.46
22:29:50|1439.46
22:29:51|1439.46
22:29:53|1439.46
22:29:53|1439.57
22:29:54|1439.57
22:29:55|1439.58
22:29:56|1439.58
22:29:57|1439.58
22:29:58|1439.57
22:29:59|1439.69
22:30:00|1439.69
22:30:01|1439.69
22:30:02|1439.57
22:30:03|1439.38
22:30:04|1439.37
22:30:05|1439.37
22:30:06|1439.37
22:30:07|1439.37
22:30:08|1439.37
22:30:09|1439.37
22:30:10|1439.37
22:30:11|1439.49
22:30:12|1439.49
22:30:13|1439.49
22:30:14|1439.49
22:30:15|1439.16
22:30:16|1439.16
22:30:17|1439.16
22:30:18|1439.16
22:30:19|1439.16
22:30:20|1439.16
22:30:21|1439.17
22:30:22|1439.17
22:30:23|1439.17
22:30:24|1439.16
22:30:25|1439.17
22:30:26|1439.05
22:30:27|1438.78
22:30:28|1438.79
22:30:29|1438.78
22:30:30|1438.51
22:30:31|1438.24
22:30:32|1439.
22:30:33|1439.01
22:30:34|1439.07
22:30:35|1439.12
22:30:36|1439.13
22:30:37|1439.16
22:30:38|1439.29
22:30:39|1439.36
22:30:40|1439.36
22:30:41|1439.39
22:30:43|1439.47
22:30:43|1439.47
22:30:45|1439.23
22:30:46|1439.22
22:30:47|1439.22
22:30:49|1439.22
22:30:49|1439.22
22:30:50|1439.05
22:30:51|1439.02
22:30:52|1439.02
22:30:53|1439.02
22:30:54|1439.02
22:30:55|1439.02
22:30:56|1439.02
22:30:57|1439.12
22:30:58|1439.12
22:30:59|1439.12
22:31:00|1439.13
22:31:01|1438.92
22:31:02|1438.91
22:31:03|1438.91
22:31:04|1438.91
22:31:05|1438.92
22:31:06|1438.91
22:31:08|1439.04
22:31:09|1439.03
22:31:09|1439.04
22:31:11|1439.04
22:31:12|1439.04
22:31:12|1439.04
22:31:13|1439.04
22:31:15|1439.04
22:31:16|1439.04
22:31:16|1439.04
22:31:17|1439.01
22:31:18|1438.75
22:31:19|1438.53
22:31:20|1438.39
22:31:21|1437.94
22:31:22|1437.82
22:31:23|1437.81
22:31:24|1437.82
22:31:25|1437.81
22:31:26|1437.8
22:31:27|1437.81
22:31:28|1437.81
22:31:29|1437.8
22:31:30|1437.81
22:31:31|1437.54
22:31:32|1437.43
22:31:34|1437.43
22:31:34|1437.43
22:31:35|1437.43
22:31:37|1437.43
22:31:37|1437.43
22:31:38|1437.2
22:31:39|1437.19
22:31:40|1437.13
22:31:41|1437.13
22:31:42|1437.01
22:31:44|1437.01
22:31:45|1436.89
22:31:47|1436.89
22:31:47|1436.89
22:31:48|1436.89
22:31:50|1436.89
22:31:50|1436.88
22:31:52|1436.89
22:31:53|1436.89
22:31:54|1436.89
22:31:55|1436.88
22:31:56|1436.86
22:31:56|1436.81
22:31:58|1436.81
22:31:59|1436.81
22:32:00|1436.8
22:32:01|1436.77
22:32:01|1436.78
22:32:02|1436.78
22:32:04|1436.78
22:32:05|1436.58
22:32:06|1436.68
22:32:07|1436.49
22:32:08|1436.71
22:32:09|1436.61
22:32:10|1436.61
22:32:11|1436.45
22:32:12|1436.54
22:32:12|1436.47
22:32:14|1436.6
22:32:14|1436.43
22:32:16|1436.38
22:32:17|1436.38
22:32:18|1436.38
22:32:19|1436.38
22:32:20|1436.34
22:32:21|1436.38
22:32:22|1436.38
22:32:23|1436.31
22:32:24|1436.31
22:32:25|1436.31
22:32:26|1436.31
22:32:27|1436.46
22:32:28|1436.63
22:32:29|1436.8
22:32:30|1436.87
22:32:31|1436.87
22:32:32|1436.61
22:32:33|1436.61
22:32:34|1436.61
22:32:35|1436.61
22:32:36|1436.52
22:32:37|1436.61
22:32:38|1436.7
22:32:39|1436.91
22:32:40|1436.91
22:32:41|1436.92
22:32:42|1437.13
22:32:43|1437.32
22:32:44|1437.33
22:32:46|1437.59
22:32:46|1437.61
22:32:48|1437.6
22:32:48|1437.61
22:32:50|1437.86
22:32:50|1437.87
22:32:51|1437.87
22:32:53|1437.86
22:32:54|1437.86
22:32:55|1437.86
22:32:56|1438.21
22:32:57|1438.24
22:32:58|1438.29
22:32:59|1438.32
22:33:00|1438.06
22:33:01|1438.06
22:33:02|1438.06
22:33:03|1438.07
22:33:04|1437.92
22:33:05|1437.92
22:33:06|1437.87
22:33:07|1437.86
22:33:08|1437.63
22:33:09|1437.62
22:33:10|1437.62
22:33:11|1437.62
22:33:12|1437.63
22:33:13|1437.62
22:33:14|1437.63
22:33:15|1437.63
22:33:16|1437.63
22:33:17|1437.62
22:33:18|1437.63
22:33:19|1437.63
22:33:20|1437.63
22:33:21|1437.63
22:33:22|1437.63
22:33:23|1437.63
22:33:24|1437.63
22:33:25|1437.48
22:33:26|1437.63
22:33:27|1437.63
22:33:28|1437.63
22:33:29|1437.62
22:33:30|1437.47
22:33:31|1437.47
22:33:32|1437.47
22:33:33|1437.63
22:33:34|1437.62
22:33:35|1437.62
22:33:36|1437.62
22:33:37|1437.62
22:33:38|1437.46
22:33:39|1437.46
22:33:40|1437.31
22:33:41|1437.31
22:33:42|1437.32
22:33:43|1437.44
22:33:44|1437.43
22:33:45|1437.43
22:33:46|1437.44
22:33:47|1437.43
22:33:48|1437.44
22:33:49|1437.59
22:33:51|1437.59
22:33:52|1437.6
22:33:53|1437.63
22:33:54|1437.63
22:33:55|1437.63
22:33:56|1437.63
22:33:57|1437.63
22:33:58|1437.63
22:33:59|1437.63
22:34:00|1437.63
22:34:01|1437.63
22:34:02|1437.63
22:34:03|1437.63
22:34:04|1437.79
22:34:05|1438.07
22:34:06|1438.06
22:34:07|1438.06
22:34:08|1438.07
22:34:09|1438.07
22:34:10|1438.19
22:34:11|1438.2
22:34:12|1438.2
22:34:13|1438.21
22:34:14|1438.2
22:34:15|1438.21
22:34:16|1438.32
22:34:17|1438.48
22:34:18|1438.5
22:34:19|1438.5
22:34:20|1438.5
22:34:21|1438.5
22:34:22|1438.5
22:34:23|1438.69
22:34:24|1438.69
22:34:25|1438.7
22:34:26|1438.7
22:34:27|1438.7
22:34:28|1438.7
22:34:29|1438.7
22:34:30|1438.7
22:34:31|1438.7
22:34:32|1438.8
22:34:33|1439.08
22:34:34|1439.09
22:34:35|1439.09
22:34:36|1439.09
22:34:37|1439.09
22:34:38|1439.08
22:34:39|1439.09
22:34:40|1439.41
22:34:41|1439.58
22:34:42|1439.58
22:34:43|1439.58
22:34:44|1439.58
22:34:45|1439.58
22:34:46|1439.57
22:34:48|1439.58
22:34:48|1439.58
22:34:50|1439.58
22:34:51|1439.58
22:34:52|1439.58
22:34:52|1439.57
22:34:54|1439.58
22:34:55|1439.58
22:34:55|1439.56
22:34:57|1438.65
22:34:57|1438.64
22:34:59|1438.65
22:35:00|1438.02
22:35:01|1437.96
22:35:02|1437.99
22:35:02|1437.99
22:35:03|1437.99
22:35:04|1437.98
22:35:06|1437.99
22:35:07|1437.99
22:35:07|1437.99
22:35:09|1438.18
22:35:09|1438.18
22:35:10|1437.94
22:35:11|1437.88
22:35:13|1437.89
22:35:13|1437.89
22:35:15|1437.89
22:35:16|1437.88
22:35:17|1437.89
22:35:17|1438.31
22:35:18|1438.32
22:35:19|1438.31
22:35:20|1438.32
22:35:21|1438.31
22:35:22|1438.32
22:35:23|1438.32
22:35:25|1438.31
22:35:26|1438.32
22:35:26|1438.31
22:35:28|1438.31
22:35:29|1438.13
22:35:29|1437.95
22:35:30|1437.94
22:35:32|1438.
22:35:33|1438.
22:35:34|1438.
22:35:34|1438.
22:35:36|1438.
22:35:36|1438.
22:35:38|1438.
22:35:39|1438.
22:35:40|1438.
22:35:40|1438.
22:35:42|1438.
22:35:42|1438.
22:35:43|1438.
22:35:44|1438.
22:35:45|1438.
22:35:46|1438.
22:35:48|1438.
22:35:49|1438.
22:35:50|1438.
22:35:51|1438.
22:35:52|1438.
22:35:53|1438.
22:35:54|1438.
22:35:55|1437.99
22:35:56|1438.
22:35:57|1438.
22:35:58|1438.
22:35:59|1438.
22:36:00|1438.
22:36:01|1438.
22:36:02|1437.99
22:36:03|1437.99
22:36:04|1437.99
22:36:05|1438.26
22:36:06|1438.26
22:36:07|1438.28
22:36:08|1438.29
22:36:09|1438.75
22:36:10|1438.76
22:36:11|1438.76
22:36:12|1438.88
22:36:13|1438.94
22:36:14|1438.95
22:36:15|1438.95
22:36:16|1439.19
22:36:17|1438.6
22:36:18|1438.6
22:36:20|1438.6
22:36:20|1438.6
22:36:21|1438.6
22:36:22|1438.6
22:36:23|1438.6
22:36:24|1438.6
22:36:25|1438.6
22:36:26|1438.76
22:36:27|1438.77
22:36:28|1439.02
22:36:29|1439.06
22:36:30|1439.06
22:36:31|1439.06
22:36:32|1439.05
22:36:33|1438.85
22:36:34|1438.83
22:36:35|1438.7
22:36:36|1438.7
22:36:37|1438.85
22:36:38|1438.89
22:36:39|1438.89
22:36:40|1438.89
22:36:41|1438.88
22:36:42|1438.89
22:36:43|1439.
22:36:44|1439.
22:36:45|1439.01
22:36:46|1439.01
22:36:47|1439.
22:36:48|1439.01
22:36:50|1439.
22:36:50|1439.
22:36:52|1439.22
22:36:53|1439.22
22:36:54|1439.22
22:36:55|1439.22
22:36:56|1439.22
22:36:57|1439.22
22:36:58|1439.22
22:36:59|1439.27
22:37:00|1439.27
22:37:01|1439.27
22:37:02|1439.34
22:37:03|1439.38
22:37:04|1439.38
22:37:05|1439.39
22:37:06|1439.38
22:37:07|1439.39
22:37:08|1439.38
22:37:09|1439.38
22:37:10|1439.39
22:37:11|1439.39
22:37:12|1439.39
22:37:13|1439.38
22:37:14|1439.38
22:37:15|1439.38
22:37:16|1439.38
22:37:17|1439.39
22:37:18|1439.04
22:37:20|1439.04
22:37:20|1439.04
22:37:21|1439.04
22:37:22|1438.82
22:37:24|1438.83
22:37:24|1438.83
22:37:25|1438.83
22:37:26|1438.83
22:37:27|1438.82
22:37:28|1438.83
22:37:30|1438.83
22:37:31|1438.83
22:37:32|1438.83
22:37:33|1438.83
22:37:34|1438.82
22:37:35|1438.83
22:37:35|1438.83
22:37:36|1438.83
22:37:38|1438.83
22:37:38|1438.83
22:37:39|1439.04
22:37:40|1439.06
22:37:41|1439.17
22:37:42|1439.19
22:37:43|1439.19
22:37:44|1439.19
22:37:45|1439.18
22:37:46|1439.24
22:37:47|1439.27
22:37:48|1439.29
22:37:50|1439.29
22:37:51|1439.29
22:37:53|1439.54
22:37:53|1439.68
22:37:54|1439.8
22:37:55|1439.83
22:37:56|1439.97
22:37:57|1440.
22:37:58|1440.31
22:37:59|1440.38
22:38:00|1440.72
22:38:01|1440.9
22:38:02|1440.9
22:38:03|1440.94
22:38:04|1441.06
22:38:05|1441.07
22:38:06|1440.95
22:38:07|1440.68
22:38:08|1440.44
22:38:09|1440.45
22:38:10|1440.44
22:38:11|1440.45
22:38:12|1440.45
22:38:13|1440.6
22:38:14|1440.6
22:38:15|1440.6
22:38:16|1440.6
22:38:17|1440.67
22:38:18|1440.66
22:38:19|1440.54
22:38:20|1440.32
22:38:21|1440.32
22:38:22|1440.31
22:38:23|1440.25
22:38:24|1440.
22:38:25|1439.96
22:38:26|1439.8
22:38:27|1439.8
22:38:28|1439.8
22:38:29|1439.79
22:38:30|1439.79
22:38:31|1439.8
22:38:32|1439.8
22:38:33|1439.8
22:38:34|1439.8
22:38:36|1439.8
22:38:37|1439.8
22:38:38|1439.86
22:38:38|1439.94
22:38:39|1439.95
22:38:40|1439.96
22:38:42|1439.97
22:38:43|1439.96
22:38:44|1439.82
22:38:44|1439.83
22:38:45|1439.83
22:38:46|1439.83
22:38:47|1439.83
22:38:48|1439.79
22:38:50|1439.5
22:38:51|1439.51
22:38:52|1439.51
22:38:53|1439.51
22:38:55|1439.51
22:38:56|1439.69
22:38:57|1439.69
22:38:58|1439.68
22:38:58|1439.9
22:39:00|1439.97
22:39:01|1440.04
22:39:01|1440.11
22:39:02|1440.28
22:39:04|1440.28
22:39:05|1440.28
22:39:05|1440.28
22:39:06|1440.28
22:39:08|1440.28
22:39:09|1440.29
22:39:09|1440.03
22:39:11|1439.89
22:39:12|1439.84
22:39:12|1439.76
22:39:13|1439.74
22:39:15|1439.68
22:39:15|1439.68
22:39:16|1439.53
22:39:17|1439.53
22:39:19|1439.52
22:39:20|1439.52
22:39:21|1439.52
22:39:22|1439.52
22:39:23|1439.53
22:39:24|1439.53
22:39:25|1439.53
22:39:26|1439.53
22:39:27|1439.6
22:39:28|1439.62
22:39:29|1439.62
22:39:30|1439.63
22:39:31|1439.64
22:39:32|1439.64
22:39:33|1439.64
22:39:34|1439.63
22:39:35|1439.63
22:39:36|1439.63
22:39:36|1439.7
22:39:38|1439.3
22:39:38|1439.3
22:39:40|1439.3
22:39:41|1439.31
22:39:42|1439.31
22:39:43|1439.31
22:39:44|1439.3
22:39:44|1439.31
22:39:46|1439.49
22:39:46|1439.53
22:39:48|1439.71
22:39:49|1439.7
22:39:50|1439.7
22:39:51|1439.89
22:39:52|1440.13
22:39:54|1440.12
22:39:55|1440.13
22:39:56|1440.13
22:39:57|1440.16
22:39:58|1440.16
22:39:59|1440.18
22:40:00|1440.25
22:40:00|1440.25
22:40:02|1440.28
22:40:03|1440.27
22:40:04|1440.23
22:40:05|1439.97
22:40:06|1439.98
22:40:07|1439.81
22:40:08|1439.68
22:40:09|1439.66
22:40:10|1439.66
22:40:11|1439.66
22:40:13|1439.65
22:40:13|1439.65
22:40:14|1439.66
22:40:15|1439.65
22:40:16|1439.65
22:40:17|1439.65
22:40:18|1439.65
22:40:19|1439.66
22:40:21|1439.41
22:40:22|1439.41
22:40:23|1439.37
22:40:24|1439.36
22:40:25|1439.36
22:40:25|1439.32
22:40:27|1439.29
22:40:28|1439.28
22:40:28|1439.28
22:40:30|1439.27
22:40:31|1439.27
22:40:32|1439.26
22:40:33|1439.26
22:40:34|1439.34
22:40:34|1439.33
22:40:36|1439.33
22:40:37|1439.33
22:40:38|1439.33
22:40:38|1439.34
22:40:40|1439.33
22:40:41|1439.34
22:40:41|1439.34
22:40:43|1439.34
22:40:43|1439.34
22:40:45|1439.34
22:40:46|1439.34
22:40:46|1439.28
22:40:47|1439.27
22:40:49|1439.28
22:40:50|1439.28
22:40:51|1439.28
22:40:52|1439.28
22:40:53|1439.28
22:40:55|1439.27
22:40:55|1439.08
22:40:56|1439.06
22:40:57|1438.87
22:40:59|1438.83
22:40:59|1438.81
22:41:01|1438.8
22:41:02|1438.77
22:41:03|1438.77
22:41:04|1438.76
22:41:05|1438.63
22:41:06|1438.63
22:41:07|1438.63
22:41:08|1438.64
22:41:09|1438.62
22:41:10|1438.62
22:41:11|1438.62
22:41:11|1438.62
22:41:13|1438.62
22:41:14|1438.62
22:41:15|1438.62
22:41:16|1438.62
22:41:17|1438.62
22:41:18|1438.62
22:41:19|1438.62
22:41:20|1438.61
22:41:20|1438.61
22:41:22|1438.62
22:41:23|1437.07
22:41:24|1437.26
22:41:25|1437.07
22:41:25|1437.01
22:41:27|1437.01
22:41:28|1436.86
22:41:29|1436.86
22:41:30|1436.86
22:41:31|1436.86
22:41:32|1436.85
22:41:33|1436.86
22:41:34|1436.85
22:41:35|1436.85
22:41:36|1436.85
22:41:36|1436.85
22:41:38|1436.85
22:41:39|1436.84
22:41:40|1436.84
22:41:41|1436.85
22:41:42|1436.82
22:41:43|1436.81
22:41:44|1436.81
22:41:45|1436.69
22:41:46|1436.67
22:41:47|1436.61
22:41:48|1436.62
22:41:49|1436.61
22:41:50|1436.63
22:41:51|1436.88
22:41:52|1436.88
22:41:54|1437.03
22:41:54|1437.03
22:41:55|1437.12
22:41:56|1437.3
22:41:57|1437.34
22:41:58|1437.35
22:42:00|1437.34
22:42:01|1437.34
22:42:02|1437.35
22:42:02|1437.35
22:42:04|1437.35
22:42:04|1437.35
22:42:05|1437.35
22:42:07|1437.38
22:42:08|1437.39
22:42:09|1437.4
22:42:10|1437.4
22:42:11|1437.45
22:42:11|1437.5
22:42:12|1437.5
22:42:14|1436.9
22:42:15|1436.87
22:42:15|1436.86
22:42:16|1436.87
22:42:17|1436.87
22:42:18|1436.87
22:42:20|1436.86
22:42:20|1436.86
22:42:22|1436.86
22:42:23|1436.87
22:42:23|1436.83
22:42:24|1436.84
22:42:25|1436.83
22:42:26|1436.83
22:42:27|1436.84
22:42:29|1436.84
22:42:29|1436.84
22:42:30|1436.84
22:42:31|1436.83
22:42:33|1436.84
22:42:33|1436.84
22:42:34|1436.84
22:42:35|1436.99
22:42:36|1437.
22:42:37|1437.2
22:42:38|1437.3
22:42:39|1437.36
22:42:41|1437.49
22:42:41|1437.49
22:42:42|1437.49
22:42:43|1437.52
22:42:44|1437.54
22:42:46|1437.56
22:42:46|1437.61
22:42:48|1437.74
22:42:48|1437.89
22:42:49|1437.89
22:42:50|1437.89
22:42:51|1437.9
22:42:52|1437.9
22:42:54|1437.9
22:42:55|1437.73
22:42:56|1437.73
22:42:58|1437.74
22:42:58|1437.73
22:42:59|1437.74
22:43:00|1437.74
22:43:01|1437.85
22:43:02|1437.86
22:43:03|1437.72
22:43:04|1437.67
22:43:05|1437.66
22:43:06|1437.37
22:43:07|1437.37
22:43:08|1437.37
22:43:09|1437.37
22:43:10|1437.37
22:43:11|1437.37
22:43:12|1437.38
22:43:13|1437.37
22:43:15|1437.37
22:43:15|1437.38
22:43:16|1437.27
22:43:18|1437.28
22:43:19|1437.06
22:43:19|1436.97
22:43:21|1436.97
22:43:21|1436.83
22:43:23|1437.
22:43:23|1437.
22:43:24|1437.
22:43:25|1437.01
22:43:27|1437.01
22:43:27|1437.01
22:43:28|1437.01
22:43:30|1437.01
22:43:30|1437.
22:43:32|1437.01
22:43:32|1437.
22:43:34|1437.01
22:43:35|1437.05
22:43:35|1437.05
22:43:36|1437.05
22:43:37|1437.04
22:43:38|1437.04
22:43:39|1437.04
22:43:40|1437.05
22:43:41|1437.13
22:43:42|1437.14
22:43:43|1437.15
22:43:44|1437.15
22:43:45|1437.14
22:43:46|1437.14
22:43:47|1437.15
22:43:48|1437.15
22:43:49|1437.15
22:43:51|1437.14
22:43:51|1437.27
22:43:52|1437.34
22:43:54|1437.33
22:43:55|1437.34
22:43:55|1437.43
22:43:57|1437.43
22:43:58|1437.43
22:43:59|1437.43
22:44:00|1437.43
22:44:01|1437.44
22:44:02|1437.44
22:44:04|1437.43
22:44:04|1437.43
22:44:05|1437.43
22:44:06|1437.44
22:44:07|1437.44
22:44:08|1437.44
22:44:09|1437.43
22:44:11|1437.48
22:44:11|1437.48
22:44:13|1437.48
22:44:13|1437.48
22:44:15|1437.49
22:44:16|1437.48
22:44:17|1437.49
22:44:17|1437.49
22:44:18|1437.49
22:44:19|1437.49
22:44:21|1437.48
22:44:21|1437.49
22:44:22|1437.48
22:44:24|1437.49
22:44:24|1437.48
22:44:26|1437.49
22:44:26|1437.49
22:44:27|1437.49
22:44:28|1437.49
22:44:29|1437.49
22:44:30|1437.49
22:44:31|1437.49
22:44:32|1437.48
22:44:34|1437.49
22:44:35|1437.7
22:44:35|1437.59
22:44:36|1437.59
22:44:38|1437.58
22:44:39|1437.59
22:44:40|1437.58
22:44:41|1437.59
22:44:42|1437.59
22:44:43|1437.59
22:44:44|1437.58
22:44:45|1437.58
22:44:46|1437.59
22:44:47|1437.58
22:44:48|1437.58
22:44:49|1437.48
22:44:50|1437.48
22:44:51|1437.31
22:44:52|1437.22
22:44:53|1437.23
22:44:54|1437.22
22:44:55|1437.22
22:44:57|1437.22
22:44:57|1437.23
22:44:59|1437.22
22:45:00|1437.23
22:45:01|1437.22
22:45:01|1437.23
22:45:03|1437.23
22:45:04|1437.22
22:45:04|1437.22
22:45:05|1437.22
22:45:07|1437.17
22:45:08|1437.17
22:45:09|1437.1
22:45:10|1436.84
22:45:11|1436.84
22:45:12|1436.83
22:45:13|1436.83
22:45:14|1436.84
22:45:15|1436.83
22:45:16|1436.84
22:45:17|1436.83
22:45:18|1436.83
22:45:19|1436.83
22:45:20|1436.83
22:45:21|1436.64
22:45:22|1436.64
22:45:23|1436.64
22:45:24|1436.64
22:45:25|1436.64
22:45:26|1436.64
22:45:27|1436.63
22:45:28|1436.63
22:45:29|1436.63
22:45:30|1436.55
22:45:31|1436.54
22:45:31|1436.54
22:45:32|1436.54
22:45:34|1436.51
22:45:35|1436.5
22:45:36|1436.46
22:45:37|1436.44
22:45:38|1436.43
22:45:39|1436.43
22:45:39|1436.43
22:45:40|1436.43
22:45:42|1436.44
22:45:43|1436.36
22:45:44|1436.35
22:45:44|1436.71
22:45:45|1436.71
22:45:47|1436.71
22:45:48|1436.71
22:45:48|1436.71
22:45:50|1436.71
22:45:51|1436.72
22:45:52|1436.71
22:45:52|1436.71
22:45:54|1436.71
22:45:55|1436.72
22:45:56|1436.71
22:45:57|1436.72
22:45:59|1436.72
22:46:00|1436.72
22:46:01|1436.72
22:46:02|1436.74
22:46:03|1436.75
22:46:04|1436.89
22:46:04|1436.96
22:46:05|1437.17
22:46:06|1437.18
22:46:07|1437.17
22:46:09|1437.18
22:46:10|1437.18
22:46:10|1437.17
22:46:11|1437.17
22:46:12|1437.18
22:46:14|1437.18
22:46:15|1437.17
22:46:15|1437.17
22:46:16|1437.17
22:46:18|1437.17
22:46:19|1437.17
22:46:19|1437.18
22:46:21|1437.17
22:46:21|1437.18
22:46:22|1437.17
22:46:23|1437.17
22:46:25|1437.18
22:46:25|1437.18
22:46:26|1437.18
22:46:27|1437.17
22:46:28|1437.17
22:46:29|1437.17
22:46:31|1436.98
22:46:32|1436.98
22:46:33|1436.97
22:46:34|1436.98
22:46:35|1436.98
22:46:35|1436.98
22:46:37|1436.98
22:46:38|1436.98
22:46:39|1436.97
22:46:40|1436.96
22:46:41|1436.47
22:46:42|1436.47
22:46:43|1436.47
22:46:44|1436.23
22:46:44|1436.24
22:46:46|1436.23
22:46:46|1436.24
22:46:48|1436.24
22:46:49|1436.23
22:46:49|1436.23
22:46:51|1436.23
22:46:52|1436.24
22:46:53|1436.17
22:46:53|1436.18
22:46:55|1436.17
22:46:56|1436.17
22:46:57|1436.18
22:46:58|1436.17
22:46:59|1436.02
22:47:01|1435.72
22:47:01|1435.56
22:47:03|1435.56
22:47:04|1435.22
22:47:05|1435.1
22:47:06|1435.19
22:47:07|1435.06
22:47:08|1435.06
22:47:09|1435.05
22:47:10|1435.06
22:47:11|1435.1
22:47:13|1435.12
22:47:13|1435.12
22:47:14|1435.12
22:47:16|1435.11
22:47:17|1435.11
22:47:17|1435.12
22:47:18|1435.12
22:47:19|1435.12
22:47:21|1435.11
22:47:22|1435.11
22:47:23|1435.12
22:47:24|1435.12
22:47:25|1435.11
22:47:26|1435.12
22:47:27|1435.12
22:47:28|1435.18
22:47:29|1435.25
22:47:30|1435.25
22:47:31|1435.28
22:47:32|1435.28
22:47:33|1435.27
22:47:34|1435.28
22:47:35|1435.33
22:47:36|1435.33
22:47:37|1435.32
22:47:38|1435.33
22:47:39|1435.32
22:47:40|1435.33
22:47:41|1435.33
22:47:42|1435.33
22:47:43|1435.33
22:47:44|1435.33
22:47:45|1435.33
22:47:46|1435.32
22:47:47|1435.18
22:47:48|1435.17
22:47:49|1435.18
22:47:50|1435.17
22:47:51|1435.18
22:47:52|1435.17
22:47:53|1435.18
22:47:54|1435.4
22:47:55|1435.4
22:47:56|1435.4
22:47:57|1435.4
22:47:58|1435.41
22:47:59|1435.4
22:48:01|1435.51
22:48:02|1435.51
22:48:03|1435.51
22:48:04|1435.5
22:48:05|1435.5
22:48:06|1435.5
22:48:08|1435.51
22:48:08|1435.5
22:48:09|1435.5
22:48:10|1435.5
22:48:11|1435.51
22:48:12|1435.51
22:48:13|1435.51
22:48:14|1435.38
22:48:15|1435.37
22:48:16|1435.37
22:48:17|1435.37
22:48:18|1435.38
22:48:19|1435.37
22:48:20|1435.37
22:48:21|1435.37
22:48:22|1435.38
22:48:24|1435.38
22:48:24|1435.38
22:48:25|1435.38
22:48:26|1435.37
22:48:27|1435.37
22:48:28|1435.37
22:48:30|1435.37
22:48:31|1435.38
22:48:31|1435.38
22:48:32|1435.38
22:48:34|1435.38
22:48:34|1435.38
22:48:35|1435.38
22:48:36|1435.38
22:48:37|1435.38
22:48:39|1435.37
22:48:39|1435.37
22:48:40|1435.38
22:48:41|1435.38
22:48:42|1435.37
22:48:43|1435.38
22:48:44|1435.38
22:48:46|1435.37
22:48:47|1435.38
22:48:47|1435.38
22:48:48|1435.37
22:48:49|1435.37
22:48:50|1435.38
22:48:51|1435.38
22:48:52|1435.38
22:48:53|1435.48
22:48:54|1435.5
22:48:56|1435.5
22:48:57|1435.5
22:48:57|1435.5
22:48:58|1435.54
22:49:00|1435.55
22:49:01|1435.61
22:49:02|1435.62
22:49:04|1435.62
22:49:05|1435.61
22:49:06|1435.62
22:49:07|1435.62
22:49:08|1435.62
22:49:08|1435.62
22:49:09|1435.61
22:49:10|1435.62
22:49:12|1435.61
22:49:12|1435.62
22:49:14|1435.62
22:49:15|1435.62
22:49:16|1435.61
22:49:16|1435.61
22:49:17|1435.62
22:49:19|1435.62
22:49:19|1435.61
22:49:21|1435.61
22:49:22|1435.62
22:49:23|1435.62
22:49:23|1435.62
22:49:25|1435.62
22:49:25|1435.62
22:49:26|1435.62
22:49:27|1435.62
22:49:28|1435.62
22:49:29|1435.62
22:49:31|1435.62
22:49:31|1435.61
22:49:33|1435.61
22:49:34|1435.61
22:49:34|1435.62
22:49:35|1435.62
22:49:36|1435.61
22:49:37|1435.61
22:49:38|1435.62
22:49:40|1435.61
22:49:41|1435.61
22:49:42|1435.61
22:49:42|1435.61
22:49:44|1435.61
22:49:44|1435.61
22:49:45|1435.62
22:49:46|1435.62
22:49:47|1435.61
22:49:48|1435.57
22:49:49|1435.43
22:49:50|1435.34
22:49:51|1435.26
22:49:53|1435.25
22:49:53|1435.23
22:49:54|1435.23
22:49:55|1435.23
22:49:57|1435.23
22:49:57|1435.24
22:49:59|1435.23
22:50:00|1435.24
22:50:01|1435.24
22:50:02|1435.23
22:50:04|1435.23
22:50:05|1435.23
22:50:05|1435.24
22:50:07|1435.24
22:50:08|1435.23
22:50:09|1435.23
22:50:09|1435.23
22:50:11|1435.23
22:50:11|1435.24
22:50:12|1435.23
22:50:13|1435.23
22:50:15|1435.24
22:50:15|1435.23
22:50:16|1435.23
22:50:18|1435.23
22:50:18|1435.23
22:50:20|1435.23
22:50:21|1435.24
22:50:22|1435.23
22:50:23|1435.24
22:50:23|1435.24
22:50:25|1435.24
22:50:26|1435.24
22:50:27|1435.24
22:50:28|1435.24
22:50:29|1435.24
22:50:30|1435.23
22:50:31|1435.23
22:50:32|1435.24
22:50:33|1435.23
22:50:34|1435.23
22:50:35|1435.24
22:50:36|1435.24
22:50:37|1435.48
22:50:38|1435.49
22:50:39|1435.49
22:50:40|1435.48
22:50:41|1435.48
22:50:42|1435.48
22:50:43|1435.48
22:50:44|1435.48
22:50:45|1435.48
22:50:46|1435.43
22:50:47|1435.44
22:50:48|1435.43
22:50:49|1435.38
22:50:50|1435.31
22:50:51|1435.31
22:50:52|1435.31
22:50:53|1435.31
22:50:54|1435.31
22:50:55|1435.31
22:50:56|1435.3
22:50:57|1435.31
22:50:58|1435.31
22:50:59|1435.3
22:51:00|1435.31
22:51:01|1435.3
22:51:03|1435.24
22:51:03|1435.12
22:51:04|1435.12
22:51:06|1435.
22:51:07|1435.01
22:51:08|1435.
22:51:08|1435.01
22:51:10|1435.
22:51:11|1434.54
22:51:12|1434.27
22:51:12|1434.15
22:51:13|1434.13
22:51:15|1434.1
22:51:15|1434.
22:51:16|1433.89
22:51:17|1433.95
22:51:19|1434.09
22:51:20|1434.18
22:51:20|1434.23
22:51:22|1434.23
22:51:23|1434.23
22:51:23|1434.42
22:51:24|1434.42
22:51:26|1434.42
22:51:27|1434.42
22:51:28|1434.42
22:51:28|1434.42
22:51:29|1434.42
22:51:30|1434.42
22:51:31|1434.41
22:51:32|1434.41
22:51:33|1434.41
22:51:34|1434.27
22:51:35|1434.27
22:51:36|1434.37
22:51:38|1434.42
22:51:38|1434.42
22:51:40|1434.42
22:51:40|1434.42
22:51:41|1434.42
22:51:42|1434.42
22:51:43|1434.44
22:51:45|1434.65
22:51:46|1434.77
22:51:46|1434.95
22:51:47|1434.96
22:51:48|1434.96
22:51:49|1434.96
22:51:50|1434.96
22:51:52|1435.2
22:51:52|1435.2
22:51:53|1435.2
22:51:54|1435.2
22:51:55|1435.22
22:51:56|1435.21
22:51:57|1435.22
22:51:59|1434.87
22:51:59|1434.58
22:52:01|1434.36
22:52:01|1434.36
22:52:03|1434.33
22:52:04|1434.33
22:52:05|1434.29
22:52:06|1434.29
22:52:07|1434.29
22:52:08|1434.29
22:52:09|1434.29
22:52:10|1434.3
22:52:11|1434.3
22:52:12|1434.29
22:52:13|1434.3
22:52:14|1434.3
22:52:15|1434.29
22:52:16|1434.3
22:52:17|1434.3
22:52:18|1434.29
22:52:19|1434.29
22:52:21|1434.3
22:52:21|1434.3
22:52:22|1434.29
22:52:23|1434.3
22:52:24|1434.3
22:52:25|1434.29
22:52:26|1434.3
22:52:27|1434.29
22:52:29|1434.24
22:52:30|1434.29
22:52:30|1434.29
22:52:31|1434.29
22:52:32|1434.29
22:52:33|1434.44
22:52:35|1434.45
22:52:35|1434.45
22:52:36|1434.45
22:52:38|1434.44
22:52:38|1434.45
22:52:39|1434.44
22:52:40|1434.44
22:52:41|1434.42
22:52:43|1434.43
22:52:44|1434.42
22:52:44|1434.43
22:52:45|1434.43
22:52:46|1434.43
22:52:48|1434.43
22:52:49|1434.43
22:52:50|1434.43
22:52:51|1434.43
22:52:52|1434.43
22:52:53|1434.43
22:52:54|1434.37
22:52:55|1434.33
22:52:56|1434.43
22:52:57|1434.43
22:52:58|1434.43
22:52:59|1434.43
22:53:00|1434.42
22:53:01|1434.43
22:53:02|1434.45
22:53:03|1434.56
22:53:05|1434.57
22:53:06|1434.57
22:53:07|1434.64
22:53:08|1434.64
22:53:09|1434.64
22:53:10|1434.42
22:53:11|1434.43
22:53:12|1434.58
22:53:13|1434.58
22:53:14|1434.58
22:53:16|1434.57
22:53:17|1434.57
22:53:17|1434.57
22:53:19|1434.57
22:53:20|1434.57
22:53:20|1434.58
22:53:21|1434.65
22:53:23|1434.65
22:53:24|1434.65
22:53:25|1434.55
22:53:26|1434.55
22:53:26|1434.65
22:53:28|1434.66
22:53:29|1434.67
22:53:29|1434.72
22:53:31|1434.74
22:53:32|1434.74
22:53:32|1434.74
22:53:34|1434.78
22:53:35|1434.78
22:53:36|1434.78
22:53:37|1434.78
22:53:38|1434.78
22:53:39|1434.93
22:53:40|1434.93
22:53:41|1435.04
22:53:42|1435.05
22:53:43|1435.05
22:53:44|1435.04
22:53:45|1434.52
22:53:46|1434.52
22:53:47|1434.52
22:53:48|1434.52
22:53:49|1434.52
22:53:50|1434.51
22:53:51|1434.71
22:53:52|1434.71
22:53:53|1434.72
22:53:54|1434.72
22:53:55|1434.72
22:53:56|1434.79
22:53:57|1434.79
22:53:58|1434.81
22:53:59|1434.8
22:54:00|1434.91
22:54:01|1434.91
22:54:02|1434.91
22:54:04|1434.91
22:54:04|1434.91
22:54:05|1434.92
22:54:07|1434.91
22:54:07|1434.92
22:54:08|1434.91
22:54:10|1434.82
22:54:10|1434.66
22:54:12|1434.66
22:54:13|1434.66
22:54:14|1434.65
22:54:15|1434.66
22:54:16|1434.66
22:54:17|1434.65
22:54:18|1434.65
22:54:19|1434.66
22:54:20|1434.66
22:54:21|1434.66
22:54:22|1434.5
22:54:23|1434.5
22:54:24|1434.5
22:54:25|1434.5
22:54:26|1434.51
22:54:27|1434.51
22:54:28|1434.51
22:54:29|1434.51
22:54:30|1434.51
22:54:31|1434.5
22:54:32|1434.5
22:54:33|1434.5
22:54:34|1434.5
22:54:35|1434.51
22:54:36|1434.51
22:54:37|1434.51
22:54:38|1434.5
22:54:39|1434.51
22:54:40|1434.51
22:54:41|1434.51
22:54:42|1434.51
22:54:43|1434.51
22:54:44|1434.51
22:54:45|1434.51
22:54:46|1434.65
22:54:47|1434.76
22:54:48|1434.8
22:54:49|1434.8
22:54:50|1434.56
22:54:51|1434.56
22:54:52|1434.56
22:54:53|1434.56
22:54:54|1434.56
22:54:55|1434.65
22:54:56|1434.65
22:54:57|1434.79
22:54:58|1434.79
22:54:59|1434.81
22:55:00|1434.89
22:55:01|1434.89
22:55:02|1434.89
22:55:03|1434.72
22:55:05|1434.7
22:55:06|1434.66
22:55:07|1434.65
22:55:07|1434.65
22:55:09|1434.64
22:55:10|1434.64
22:55:11|1434.56
22:55:12|1434.56
22:55:13|1434.56
22:55:14|1434.56
22:55:14|1434.56
22:55:16|1434.56
22:55:17|1434.56
22:55:18|1434.56
22:55:19|1434.01
22:55:20|1433.9
22:55:21|1433.91
22:55:22|1433.91
22:55:23|1433.9
22:55:24|1433.9
22:55:25|1433.91
22:55:26|1433.91
22:55:27|1433.91
22:55:28|1433.91
22:55:29|1433.91
22:55:30|1433.91
22:55:31|1433.91
22:55:32|1433.91
22:55:33|1433.91
22:55:34|1433.91
22:55:35|1433.91
22:55:36|1433.91
22:55:37|1433.91
22:55:38|1433.9
22:55:39|1433.9
22:55:40|1433.91
22:55:41|1433.91
22:55:42|1433.91
22:55:43|1433.91
22:55:44|1433.91
22:55:45|1433.91
22:55:46|1433.9
22:55:47|1433.9
22:55:48|1433.91
22:55:49|1433.9
22:55:50|1433.9
22:55:51|1433.9
22:55:52|1433.91
22:55:53|1433.91
22:55:54|1433.91
22:55:55|1433.91
22:55:56|1433.91
22:55:57|1433.91
22:55:58|1433.91
22:55:59|1433.91
22:56:00|1434.01
22:56:01|1434.05
22:56:02|1434.06
22:56:03|1434.06
22:56:04|1434.05
22:56:05|1434.05
22:56:07|1434.02
22:56:08|1434.01
22:56:09|1434.02
22:56:10|1434.02
22:56:11|1434.02
22:56:12|1434.02
22:56:13|1434.02
22:56:14|1434.02
22:56:15|1434.02
22:56:16|1434.02
22:56:17|1434.02
22:56:18|1434.02
22:56:19|1434.01
22:56:21|1434.02
22:56:21|1434.02
22:56:22|1434.02
22:56:23|1434.02
22:56:24|1434.02
22:56:25|1434.02
22:56:26|1434.02
22:56:27|1434.02
22:56:28|1434.02
22:56:29|1434.02
22:56:30|1434.02
22:56:31|1434.02
22:56:32|1434.02
22:56:33|1434.01
22:56:34|1434.01
22:56:35|1434.02
22:56:36|1434.02
22:56:37|1434.02
22:56:38|1434.02
22:56:39|1434.02
22:56:40|1434.02
22:56:41|1434.02
22:56:42|1434.02
22:56:43|1434.02
22:56:44|1434.02
22:56:45|1434.02
22:56:46|1434.02
22:56:48|1434.02
22:56:48|1434.02
22:56:49|1434.02
22:56:51|1434.12
22:56:51|1434.34
22:56:53|1434.37
22:56:54|1434.45
22:56:55|1434.45
22:56:56|1434.46
22:56:57|1434.46
22:56:58|1434.45
22:56:58|1434.45
22:57:00|1434.46
22:57:01|1434.79
22:57:02|1434.8
22:57:03|1434.8
22:57:04|1434.8
22:57:05|1434.79
22:57:06|1434.79
22:57:07|1434.79
22:57:08|1434.79
22:57:10|1434.73
22:57:11|1434.73
22:57:12|1434.74
22:57:13|1434.73
22:57:14|1434.73
22:57:15|1434.73
22:57:16|1434.74
22:57:17|1434.74
22:57:18|1434.74
22:57:19|1434.74
22:57:20|1434.74
22:57:21|1434.74
22:57:22|1434.74
22:57:23|1434.74
22:57:24|1434.74
22:57:25|1434.74
22:57:26|1434.74
22:57:27|1434.73
22:57:28|1434.74
22:57:29|1434.74
22:57:30|1434.74
22:57:31|1434.74
22:57:32|1434.74
22:57:33|1434.74
22:57:34|1434.74
22:57:35|1434.74
22:57:36|1434.74
22:57:37|1434.74
22:57:38|1434.73
22:57:39|1434.74
22:57:40|1434.74
22:57:41|1434.74
22:57:43|1434.74
22:57:43|1434.74
22:57:44|1434.74
22:57:46|1434.73
22:57:47|1434.6
22:57:47|1434.52
22:57:49|1434.5
22:57:49|1434.5
22:57:50|1434.51
22:57:51|1434.5
22:57:52|1434.45
22:57:53|1434.46
22:57:54|1434.64
22:57:55|1434.64
22:57:57|1434.64
22:57:57|1434.69
22:57:58|1434.69
22:57:59|1434.68
22:58:00|1434.73
22:58:01|1434.74
22:58:02|1434.77
22:58:03|1434.77
22:58:04|1434.76
22:58:05|1434.61
22:58:06|1434.61
22:58:07|1434.6
22:58:09|1434.6
22:58:10|1434.6
22:58:11|1434.61
22:58:12|1434.6
22:58:13|1434.6
22:58:14|1434.61
22:58:15|1434.6
22:58:16|1434.58
22:58:17|1434.52
22:58:18|1434.5
22:58:19|1434.51
22:58:20|1434.51
22:58:21|1434.51
22:58:22|1434.51
22:58:23|1434.51
22:58:24|1434.51
22:58:25|1434.51
22:58:26|1434.51
22:58:28|1434.51
22:58:28|1434.5
22:58:29|1434.51
22:58:30|1434.51
22:58:31|1434.51
22:58:32|1434.5
22:58:33|1434.51
22:58:34|1434.51
22:58:35|1434.51
22:58:36|1434.51
22:58:37|1434.51
22:58:38|1434.51
22:58:39|1434.51
22:58:40|1434.51
22:58:41|1434.51
22:58:42|1434.51
22:58:43|1434.5
22:58:44|1434.5
22:58:45|1434.51
22:58:46|1434.51
22:58:47|1434.51
22:58:48|1434.51
22:58:49|1434.51
22:58:50|1434.51
22:58:51|1434.51
22:58:52|1434.51
22:58:53|1434.5
22:58:54|1434.51
22:58:55|1434.51
22:58:56|1434.5
22:58:57|1434.51
22:58:58|1434.51
22:58:59|1434.51
22:59:00|1434.51
22:59:01|1434.51
22:59:02|1434.51
22:59:03|1434.5
22:59:04|1434.51
22:59:05|1434.51
22:59:06|1434.43
22:59:07|1434.43
22:59:09|1434.38
22:59:10|1434.38
22:59:11|1434.38
22:59:11|1434.38
22:59:13|1434.07
22:59:14|1433.89
22:59:15|1433.89
22:59:16|1433.9
22:59:17|1433.9
22:59:18|1433.9
22:59:19|1433.82
22:59:20|1433.82
22:59:21|1433.81
22:59:22|1433.77
22:59:24|1433.78
22:59:24|1433.78
22:59:25|1433.77
22:59:26|1433.77
22:59:27|1433.77
22:59:28|1433.77
22:59:29|1433.61
22:59:30|1433.36
22:59:31|1433.35
22:59:32|1433.2
22:59:33|1432.78
22:59:34|1432.71
22:59:35|1432.57
22:59:36|1432.52
22:59:37|1432.21
22:59:38|1432.12
22:59:39|1432.12
22:59:40|1432.2
22:59:41|1432.22
22:59:42|1432.34
22:59:43|1432.33
22:59:44|1432.33
22:59:45|1432.21
22:59:46|1432.22
22:59:47|1432.21
22:59:48|1432.05
22:59:49|1432.22
22:59:50|1432.22
22:59:51|1432.22
22:59:52|1432.09
22:59:53|1432.22
22:59:55|1432.21
22:59:55|1432.22
22:59:56|1432.21
22:59:57|1432.1
22:59:58|1432.11
22:59:59|1432.27
23:00:00|1432.55
23:00:01|1432.57
23:00:02|1432.34
23:00:04|1432.18
23:00:04|1432.18
23:00:05|1432.18
23:00:06|1432.19
23:00:07|1432.18
23:00:08|1432.19
23:00:10|1432.22
23:00:10|1432.22
23:00:12|1432.21
23:00:13|1432.21
23:00:14|1432.21
23:00:15|1432.21
23:00:16|1432.21
23:00:17|1432.21
23:00:18|1432.22
23:00:19|1432.22
23:00:20|1432.21
23:00:21|1432.21
23:00:22|1432.22
23:00:23|1432.22
23:00:24|1432.22
23:00:25|1432.22
23:00:26|1432.21
23:00:27|1432.21
23:00:29|1432.21
23:00:29|1432.21
23:00:30|1432.2
23:00:31|1432.2
23:00:32|1432.2
23:00:33|1432.2
23:00:34|1432.19
23:00:35|1432.19
23:00:36|1432.18
23:00:37|1432.17
23:00:38|1432.1
23:00:39|1432.1
23:00:40|1432.09
23:00:41|1432.09
23:00:42|1432.09
23:00:43|1432.09
23:00:44|1432.09
23:00:45|1432.1
23:00:46|1432.1
23:00:47|1432.1
23:00:49|1432.08
23:00:49|1432.08
23:00:50|1432.08
23:00:51|1432.07
23:00:52|1432.07
23:00:53|1432.
23:00:54|1432.
23:00:55|1431.95
23:00:56|1431.96
23:00:57|1431.96
23:00:58|1431.95
23:00:59|1431.88
23:01:00|1431.52
23:01:01|1431.2
23:01:02|1431.05
23:01:03|1431.05
23:01:04|1431.01
23:01:05|1431.02
23:01:06|1430.85
23:01:07|1430.79
23:01:08|1430.69
23:01:09|1430.86
23:01:11|1430.86
23:01:12|1430.76
23:01:13|1430.76
23:01:14|1430.68
23:01:15|1430.63
23:01:16|1430.38
23:01:17|1430.01
23:01:18|1429.51
23:01:19|1429.21
23:01:20|1429.
23:01:21|1429.
23:01:22|1429.68
23:01:23|1429.89
23:01:24|1430.05
23:01:25|1430.25
23:01:26|1430.26
23:01:27|1430.25
23:01:28|1430.26
23:01:29|1430.41
23:01:30|1430.4
23:01:31|1430.4
23:01:32|1430.4
23:01:33|1430.44
23:01:34|1430.44
23:01:35|1430.36
23:01:36|1430.37
23:01:37|1430.37
23:01:38|1430.37
23:01:39|1430.36
23:01:40|1430.36
23:01:41|1430.36
23:01:42|1430.36
23:01:43|1430.37
23:01:44|1430.41
23:01:45|1430.89
23:01:46|1430.91
23:01:47|1430.92
23:01:48|1430.91
23:01:49|1430.84
23:01:50|1430.62
23:01:51|1430.54
23:01:52|1430.76
23:01:53|1430.8
23:01:54|1430.8
23:01:55|1430.37
23:01:56|1430.38
23:01:57|1430.37
23:01:58|1430.53
23:01:59|1430.53
23:02:00|1430.37
23:02:01|1430.37
23:02:02|1430.37
23:02:03|1430.37
23:02:04|1430.37
23:02:05|1430.41
23:02:06|1430.44
23:02:07|1430.68
23:02:08|1430.86
23:02:09|1430.85
23:02:10|1430.9
23:02:12|1430.9
23:02:13|1430.9
23:02:14|1430.91
23:02:15|1430.91
23:02:16|1430.91
23:02:17|1430.9
23:02:19|1430.91
23:02:19|1430.91
23:02:21|1430.9
23:02:22|1430.91
23:02:23|1430.59
23:02:23|1430.46
23:02:24|1430.46
23:02:26|1430.45
23:02:26|1430.45
23:02:28|1430.39
23:02:28|1430.39
23:02:30|1430.39
23:02:31|1430.52
23:02:32|1430.56
23:02:33|1430.55
23:02:34|1430.56
23:02:35|1430.56
23:02:36|1430.56
23:02:37|1430.59
23:02:38|1430.73
23:02:39|1430.86
23:02:40|1430.87
23:02:41|1430.86
23:02:42|1430.87
23:02:43|1430.86
23:02:43|1430.86
23:02:45|1431.
23:02:46|1431.
23:02:47|1431.
23:02:48|1431.
23:02:49|1431.
23:02:49|1431.64
23:02:51|1431.73
23:02:51|1431.78
23:02:53|1431.79
23:02:54|1431.79
23:02:55|1431.79
23:02:55|1431.78
23:02:57|1431.78
23:02:58|1431.78
23:02:59|1431.55
23:03:00|1431.76
23:03:01|1431.76
23:03:02|1431.8
23:03:02|1431.85
23:03:03|1431.9
23:03:05|1431.89
23:03:06|1431.89
23:03:07|1431.9
23:03:08|1431.79
23:03:09|1431.71
23:03:10|1431.67
23:03:11|1431.21
23:03:13|1430.75
23:03:14|1430.77
23:03:15|1430.86
23:03:16|1430.86
23:03:16|1430.86
23:03:17|1430.88
23:03:19|1430.37
23:03:20|1430.38
23:03:21|1430.37
23:03:22|1430.37
23:03:23|1430.38
23:03:25|1430.38
23:03:25|1430.37
23:03:26|1430.37
23:03:27|1430.38
23:03:28|1430.54
23:03:30|1430.59
23:03:31|1430.58
23:03:31|1430.53
23:03:33|1430.49
23:03:33|1430.66
23:03:35|1430.86
23:03:36|1430.87
23:03:37|1430.87
23:03:38|1430.59
23:03:39|1430.52
23:03:40|1430.66
23:03:41|1430.65
23:03:42|1430.73
23:03:43|1431.
23:03:43|1430.78
23:03:44|1430.73
23:03:46|1430.61
23:03:46|1430.53
23:03:47|1430.38
23:03:48|1430.38
23:03:50|1430.37
23:03:50|1430.38
23:03:51|1430.08
23:03:52|1429.65
23:03:53|1429.41
23:03:55|1429.54
23:03:55|1429.55
23:03:56|1429.56
23:03:57|1429.77
23:03:58|1430.17
23:03:59|1430.3
23:04:01|1430.37
23:04:01|1430.37
23:04:02|1430.38
23:04:04|1430.38
23:04:04|1430.99
23:04:06|1430.56
23:04:07|1430.56
23:04:08|1430.24
23:04:09|1430.06
23:04:09|1430.05
23:04:11|1429.88
23:04:11|1429.88
23:04:13|1429.88
23:04:14|1429.88
23:04:15|1429.89
23:04:16|1429.88
23:04:17|1429.89
23:04:18|1429.88
23:04:19|1429.89
23:04:20|1430.04
23:04:21|1429.84
23:04:22|1429.61
23:04:23|1429.45
23:04:24|1429.41
23:04:25|1429.41
23:04:26|1429.41
23:04:27|1429.41
23:04:28|1429.44
23:04:29|1429.47
23:04:30|1429.48
23:04:31|1429.48
23:04:32|1429.41
23:04:33|1429.4
23:04:34|1429.41
23:04:35|1429.41
23:04:36|1429.41
23:04:37|1429.04
23:04:38|1429.01
23:04:39|1428.7
23:04:40|1428.57
23:04:41|1428.75
23:04:42|1428.74
23:04:43|1428.75
23:04:44|1428.75
23:04:45|1429.03
23:04:46|1429.38
23:04:47|1429.47
23:04:48|1429.33
23:04:49|1429.2
23:04:50|1429.4
23:04:51|1429.15
23:04:52|1428.83
23:04:53|1428.54
23:04:54|1428.53
23:04:55|1428.51
23:04:56|1428.51
23:04:57|1428.51
23:04:58|1428.51
23:04:59|1428.56
23:05:00|1428.56
23:05:01|1428.95
23:05:02|1429.1
23:05:03|1429.1
23:05:04|1429.1
23:05:05|1428.95
23:05:06|1428.94
23:05:07|1428.94
23:05:08|1428.94
23:05:09|1428.74
23:05:10|1428.75
23:05:11|1428.51
23:05:12|1428.5
23:05:13|1428.51
23:05:15|1428.51
23:05:15|1428.5
23:05:16|1428.55
23:05:17|1428.63
23:05:18|1428.69
23:05:20|1428.63
23:05:21|1428.64
23:05:21|1429.4
23:05:23|1429.58
23:05:24|1429.93
23:05:25|1430.38
23:05:26|1430.41
23:05:26|1432.94
23:05:28|1433.02
23:05:29|1432.95
23:05:30|1432.61
23:05:30|1432.43
23:05:32|1432.2
23:05:33|1432.19
23:05:34|1432.19
23:05:35|1431.92
23:05:36|1431.98
23:05:36|1432.04
23:05:38|1432.29
23:05:38|1432.61
23:05:40|1432.76
23:05:40|1433.09
23:05:42|1432.62
23:05:43|1432.62
23:05:44|1432.62
23:05:45|1432.63
23:05:46|1432.8
23:05:47|1433.1
23:05:47|1433.09
23:05:49|1432.55
23:05:50|1432.44
23:05:51|1432.85
23:05:52|1432.85
23:05:53|1432.84
23:05:54|1432.92
23:05:55|1432.97
23:05:56|1432.97
23:05:57|1432.97
23:05:58|1433.24
23:05:58|1432.96
23:06:00|1432.89
23:06:01|1432.89
23:06:02|1432.88
23:06:03|1432.89
23:06:04|1433.2
23:06:05|1432.89
23:06:06|1432.88
23:06:07|1432.89
23:06:08|1433.15
23:06:09|1433.3
23:06:10|1433.08
23:06:11|1433.04
23:06:11|1433.18
23:06:13|1433.29
23:06:14|1433.29
23:06:14|1433.3
23:06:16|1433.11
23:06:17|1433.11
23:06:18|1433.07
23:06:20|1433.07
23:06:20|1433.08
23:06:21|1433.07
23:06:22|1433.5
23:06:23|1433.49
23:06:25|1433.53
23:06:25|1433.62
23:06:27|1433.73
23:06:27|1434.04
23:06:28|1433.82
23:06:29|1433.82
23:06:31|1433.52
23:06:31|1433.53
23:06:32|1433.53
23:06:34|1433.52
23:06:35|1433.48
23:06:35|1433.48
23:06:37|1433.48
23:06:37|1433.49
23:06:38|1433.49
23:06:39|1433.48
23:06:41|1432.88
23:06:42|1432.85
23:06:43|1432.86
23:06:44|1433.08
23:06:44|1433.45
23:06:45|1433.44
23:06:47|1433.32
23:06:48|1433.32
23:06:48|1433.31
23:06:50|1433.08
23:06:51|1432.93
23:06:51|1432.93
23:06:52|1432.93
23:06:53|1432.92
23:06:55|1432.92
23:06:55|1432.92
23:06:56|1432.92
23:06:58|1432.92
23:06:58|1432.93
23:06:59|1432.93
23:07:00|1432.92
23:07:01|1432.93
23:07:03|1432.93
23:07:04|1433.22
23:07:04|1433.22
23:07:05|1433.32
23:07:06|1433.74
23:07:07|1433.43
23:07:08|1433.11
23:07:09|1433.01
23:07:10|1433.
23:07:11|1433.01
23:07:12|1433.32
23:07:13|1433.36
23:07:14|1433.14
23:07:16|1433.04
23:07:17|1432.88
23:07:18|1432.88
23:07:20|1433.09
23:07:21|1433.09
23:07:22|1433.1
23:07:23|1433.1
23:07:24|1433.1
23:07:25|1432.16
23:07:26|1432.1
23:07:27|1431.81
23:07:28|1432.2
23:07:29|1432.24
23:07:30|1432.24
23:07:31|1432.42
23:07:32|1432.55
23:07:33|1432.55
23:07:34|1432.54
23:07:35|1432.42
23:07:36|1432.48
23:07:37|1432.65
23:07:38|1432.65
23:07:39|1432.78
23:07:40|1433.11
23:07:41|1433.12
23:07:42|1432.83
23:07:43|1432.97
23:07:44|1433.04
23:07:45|1433.22
23:07:46|1432.97
23:07:47|1432.94
23:07:48|1432.94
23:07:49|1432.95
23:07:50|1433.04
23:07:51|1433.09
23:07:53|1433.08
23:07:53|1433.08
23:07:54|1433.08
23:07:55|1433.09
23:07:56|1433.21
23:07:57|1433.09
23:07:58|1433.08
23:07:59|1433.09
23:08:00|1433.25
23:08:01|1433.32
23:08:02|1433.31
23:08:03|1433.41
23:08:04|1433.4
23:08:05|1433.4
23:08:06|1433.18
23:08:07|1433.19
23:08:08|1433.19
23:08:09|1433.19
23:08:10|1433.19
23:08:11|1433.19
23:08:12|1433.19
23:08:13|1433.19
23:08:14|1432.95
23:08:15|1432.95
23:08:17|1432.94
23:08:18|1432.95
23:08:19|1432.95
23:08:21|1432.94
23:08:22|1433.04
23:08:22|1433.03
23:08:24|1433.06
23:08:25|1433.07
23:08:26|1433.09
23:08:26|1433.23
23:08:28|1433.22
23:08:29|1433.22
23:08:29|1433.23
23:08:30|1433.22
23:08:32|1433.22
23:08:33|1433.22
23:08:34|1433.22
23:08:35|1433.
23:08:35|1433.11
23:08:37|1433.32
23:08:37|1433.37
23:08:38|1433.63
23:08:40|1433.64
23:08:41|1433.63
23:08:41|1433.71
23:08:42|1433.71
23:08:44|1433.71
23:08:45|1433.72
23:08:45|1433.74
23:08:47|1433.81
23:08:47|1434.03
23:08:49|1434.2
23:08:49|1434.28
23:08:50|1434.39
23:08:51|1434.46
23:08:52|1434.49
23:08:54|1434.48
23:08:54|1434.48
23:08:56|1434.49
23:08:56|1434.49
23:08:58|1434.49
23:08:58|1434.49
23:09:00|1434.48
23:09:00|1434.48
23:09:01|1434.28
23:09:02|1434.3
23:09:03|1434.43
23:09:04|1434.42
23:09:05|1434.42
23:09:07|1434.2
23:09:08|1433.7
23:09:08|1433.6
23:09:09|1434.03
23:09:11|1434.16
23:09:11|1434.09
23:09:12|1434.09
23:09:13|1434.09
23:09:14|1434.1
23:09:15|1434.09
23:09:17|1433.89
23:09:18|1434.23
23:09:19|1434.22
23:09:20|1434.22
23:09:22|1434.23
23:09:23|1434.22
23:09:24|1434.23
23:09:25|1434.23
23:09:26|1434.22
23:09:27|1434.49
23:09:27|1434.49
23:09:29|1434.49
23:09:30|1434.49
23:09:31|1434.49
23:09:32|1434.49
23:09:33|1434.49
23:09:34|1434.5
23:09:35|1434.49
23:09:36|1434.23
23:09:37|1434.23
23:09:38|1434.01
23:09:39|1433.26
23:09:40|1433.26
23:09:41|1432.51
23:09:42|1432.35
23:09:43|1432.46
23:09:44|1432.76
23:09:45|1432.82
23:09:46|1432.96
23:09:47|1432.96
23:09:48|1432.64
23:09:49|1432.59
23:09:50|1432.69
23:09:51|1432.83
23:09:52|1432.83
23:09:53|1432.9
23:09:54|1432.7
23:09:55|1432.7
23:09:56|1432.7
23:09:57|1432.7
23:09:58|1432.7
23:09:59|1432.83
23:10:00|1432.9
23:10:01|1432.89
23:10:02|1432.6
23:10:03|1432.69
23:10:04|1432.73
23:10:05|1432.73
23:10:06|1432.74
23:10:07|1432.74
23:10:08|1432.59
23:10:09|1432.01
23:10:10|1432.
23:10:11|1432.23
23:10:12|1432.51
23:10:13|1432.5
23:10:14|1432.47
23:10:15|1432.47
23:10:16|1432.48
23:10:17|1433.08
23:10:18|1432.76
23:10:20|1433.22
23:10:21|1433.02
23:10:22|1433.02
23:10:22|1433.02
23:10:23|1433.03
23:10:25|1433.03
23:10:26|1433.22
23:10:27|1433.21
23:10:28|1433.21
23:10:29|1433.
23:10:30|1433.
23:10:30|1433.01
23:10:32|1433.
23:10:33|1433.
23:10:33|1433.
23:10:35|1433.01
23:10:36|1433.22
23:10:37|1433.31
23:10:38|1433.31
23:10:38|1433.15
23:10:40|1433.15
23:10:40|1433.15
23:10:41|1433.15
23:10:43|1433.15
23:10:43|1433.14
23:10:45|1433.36
23:10:46|1433.41
23:10:46|1433.65
23:10:47|1433.76
23:10:49|1433.8
23:10:49|1433.59
23:10:51|1433.56
23:10:52|1433.73
23:10:53|1433.73
23:10:53|1433.73
23:10:54|1433.82
23:10:56|1433.83
23:10:57|1433.83
23:10:58|1433.82
23:10:58|1433.82
23:11:00|1433.82
23:11:01|1433.83
23:11:02|1433.6
23:11:02|1433.48
23:11:04|1433.47
23:11:05|1433.47
23:11:05|1433.48
23:11:07|1433.47
23:11:07|1433.48
23:11:08|1433.48
23:11:09|1433.47
23:11:10|1433.47
23:11:12|1433.47
23:11:12|1433.91
23:11:14|1434.09
23:11:14|1434.09
23:11:15|1434.09
23:11:16|1434.09
23:11:18|1434.1
23:11:18|1433.67
23:11:20|1433.67
23:11:22|1433.83
23:11:22|1434.03
23:11:24|1434.03
23:11:25|1434.57
23:11:26|1434.73
23:11:27|1434.72
23:11:28|1434.73
23:11:29|1434.72
23:11:30|1434.99
23:11:31|1434.99
23:11:32|1434.95
23:11:33|1434.67
23:11:34|1434.66
23:11:35|1434.33
23:11:36|1434.22
23:11:37|1434.55
23:11:38|1434.66
23:11:39|1434.69
23:11:40|1434.77
23:11:41|1434.78
23:11:42|1434.78
23:11:43|1434.77
23:11:44|1434.78
23:11:45|1434.77
23:11:46|1434.78
23:11:47|1434.93
23:11:48|1434.93
23:11:49|1435.1
23:11:50|1435.1
23:11:51|1435.11
23:11:52|1435.14
23:11:53|1435.16
23:11:54|1435.5
23:11:55|1435.55
23:11:56|1435.61
23:11:57|1435.75
23:11:58|1435.92
23:11:59|1435.69
23:12:00|1436.07
23:12:01|1436.17
23:12:02|1436.16
23:12:03|1436.16
23:12:04|1435.92
23:12:05|1435.93
23:12:06|1436.35
23:12:07|1436.34
23:12:08|1436.13
23:12:09|1436.12
23:12:10|1435.91
23:12:11|1435.87
23:12:12|1435.88
23:12:13|1435.87
23:12:14|1435.87
23:12:15|1435.87
23:12:16|1435.88
23:12:17|1435.99
23:12:18|1436.
23:12:19|1436.18
23:12:21|1436.63
23:12:22|1436.63
23:12:23|1436.92
23:12:24|1437.02
23:12:25|1437.02
23:12:26|1437.03
23:12:27|1436.68
23:12:28|1436.38
23:12:29|1436.19
23:12:30|1436.34
23:12:31|1436.61
23:12:32|1436.76
23:12:33|1436.62
23:12:34|1436.45
23:12:35|1436.45
23:12:36|1436.72
23:12:36|1436.79
23:12:38|1437.02
23:12:39|1437.02
23:12:40|1437.15
23:12:41|1437.15
23:12:42|1437.15
23:12:43|1437.15
23:12:44|1437.15
23:12:44|1437.15
23:12:46|1437.16
23:12:47|1437.15
23:12:48|1437.16
23:12:49|1437.16
23:12:50|1437.4
23:12:51|1437.4
23:12:52|1437.4
23:12:53|1437.4
23:12:54|1437.4
23:12:54|1436.66
23:12:56|1436.51
23:12:57|1436.86
23:12:58|1437.14
23:12:59|1437.3
23:13:00|1437.15
23:13:01|1437.16
23:13:02|1437.15
23:13:02|1436.66
23:13:04|1436.55
23:13:04|1436.79
23:13:06|1436.79
23:13:07|1436.79
23:13:07|1436.48
23:13:09|1436.58
23:13:10|1436.77
23:13:11|1436.78
23:13:12|1436.78
23:13:13|1436.43
23:13:14|1436.59
23:13:15|1436.58
23:13:16|1436.58
23:13:17|1436.79
23:13:18|1436.92
23:13:19|1436.97
23:13:20|1437.15
23:13:21|1437.
23:13:23|1436.68
23:13:24|1436.69
23:13:25|1436.69
23:13:26|1436.68
23:13:26|1436.69
23:13:28|1436.68
23:13:29|1436.68
23:13:30|1436.67
23:13:31|1436.67
23:13:32|1436.58
23:13:33|1436.58
23:13:34|1436.49
23:13:35|1436.48
23:13:36|1436.39
23:13:37|1436.39
23:13:39|1436.77
23:13:39|1436.89
23:13:41|1436.54
23:13:42|1436.47
23:13:43|1436.36
23:13:43|1436.51
23:13:45|1436.75
23:13:46|1436.87
23:13:46|1436.89
23:13:48|1436.88
23:13:48|1436.67
23:13:49|1436.67
23:13:50|1437.
23:13:52|1436.99
23:13:53|1436.99
23:13:54|1436.83
23:13:54|1436.7
23:13:55|1436.58
23:13:56|1436.88
23:13:57|1436.96
23:13:59|1437.03
23:13:59|1437.09
23:14:00|1437.21
23:14:01|1437.21
23:14:02|1437.21
23:14:04|1437.2
23:14:04|1437.2
23:14:05|1437.21
23:14:06|1437.36
23:14:07|1437.38
23:14:08|1437.38
23:14:09|1437.07
23:14:10|1437.07
23:14:11|1437.03
23:14:12|1436.82
23:14:13|1436.51
23:14:14|1436.35
23:14:16|1436.66
23:14:16|1436.76
23:14:17|1436.76
23:14:19|1436.88
23:14:20|1436.88
23:14:21|1436.46
23:14:22|1436.46
23:14:23|1436.78
23:14:24|1436.87
23:14:25|1436.47
23:14:27|1436.47
23:14:27|1436.47
23:14:28|1436.47
23:14:29|1436.69
23:14:30|1436.96
23:14:31|1436.98
23:14:32|1436.98
23:14:33|1436.92
23:14:34|1436.93
23:14:35|1436.93
23:14:36|1436.93
23:14:37|1436.92
23:14:38|1436.92
23:14:39|1436.93
23:14:40|1436.92
23:14:41|1436.92
23:14:42|1436.92
23:14:43|1436.92
23:14:44|1436.92
23:14:45|1437.05
23:14:46|1437.05
23:14:47|1437.05
23:14:48|1437.05
23:14:49|1437.06
23:14:50|1437.06
23:14:51|1437.06
23:14:52|1437.06
23:14:53|1437.06
23:14:54|1437.06
23:14:55|1437.06
23:14:56|1436.79
23:14:57|1436.96
23:14:58|1436.98
23:14:59|1436.97
23:15:00|1436.97
23:15:01|1436.96
23:15:02|1436.97
23:15:03|1436.96
23:15:04|1436.78
23:15:05|1436.78
23:15:07|1436.79
23:15:07|1436.78
23:15:08|1436.79
23:15:10|1436.78
23:15:10|1436.7
23:15:11|1436.71
23:15:12|1436.71
23:15:13|1436.71
23:15:14|1436.71
23:15:15|1436.71
23:15:16|1436.7
23:15:17|1436.71
23:15:18|1436.7
23:15:19|1436.7
23:15:20|1436.71
23:15:21|1436.76
23:15:22|1437.1
23:15:24|1437.41
23:15:24|1437.43
23:15:26|1437.26
23:15:27|1437.17
23:15:29|1437.2
23:15:29|1437.2
23:15:30|1437.2
23:15:31|1437.2
23:15:32|1437.2
23:15:33|1436.92
23:15:34|1437.17
23:15:35|1437.26
23:15:36|1437.28
23:15:37|1437.28
23:15:38|1437.28
23:15:39|1437.28
23:15:40|1437.23
23:15:42|1437.24
23:15:42|1437.23
23:15:44|1437.23
23:15:45|1437.24
23:15:46|1437.24
23:15:47|1437.23
23:15:48|1437.24
23:15:49|1437.22
23:15:50|1437.21
23:15:50|1437.04
23:15:52|1437.04
23:15:53|1437.03
23:15:54|1437.04
23:15:55|1437.03
23:15:56|1437.04
23:15:57|1437.04
23:15:58|1437.03
23:15:59|1437.03
23:16:00|1437.03
23:16:00|1437.19
23:16:02|1437.19
23:16:03|1437.19
23:16:03|1437.19
23:16:05|1437.04
23:16:06|1437.04
23:16:07|1437.03
23:16:07|1437.04
23:16:09|1437.04
23:16:10|1437.17
23:16:10|1437.16
23:16:12|1437.16
23:16:13|1437.17
23:16:14|1437.17
23:16:15|1437.17
23:16:16|1437.17
23:16:17|1437.16
23:16:18|1437.16
23:16:19|1437.16
23:16:20|1437.16
23:16:21|1437.16
23:16:22|1437.16
23:16:23|1437.
23:16:25|1437.01
23:16:26|1436.81
23:16:27|1436.8
23:16:28|1436.19
23:16:29|1436.54
23:16:30|1436.46
23:16:31|1436.35
23:16:32|1436.35
23:16:33|1436.53
23:16:35|1436.53
23:16:36|1436.54
23:16:36|1436.53
23:16:37|1436.53
23:16:38|1436.53
23:16:40|1436.53
23:16:40|1436.53
23:16:42|1436.53
23:16:42|1436.53
23:16:44|1436.54
23:16:45|1436.54
23:16:46|1436.19
23:16:46|1436.19
23:16:48|1436.
23:16:49|1436.01
23:16:49|1436.01
23:16:51|1436.01
23:16:52|1436.01
23:16:52|1436.01
23:16:54|1435.65
23:16:55|1435.66
23:16:56|1435.66
23:16:57|1435.66
23:16:58|1435.83
23:16:59|1435.82
23:17:00|1435.76
23:17:01|1435.61
23:17:01|1435.57
23:17:03|1435.39
23:17:04|1435.38
23:17:05|1435.38
23:17:06|1435.38
23:17:07|1435.38
23:17:08|1435.38
23:17:09|1435.38
23:17:10|1435.39
23:17:11|1435.38
23:17:12|1435.39
23:17:12|1435.
23:17:13|1435.
23:17:15|1435.
23:17:16|1435.
23:17:17|1435.
23:17:18|1435.
23:17:19|1435.01
23:17:20|1435.
23:17:21|1435.
23:17:21|1434.39
23:17:23|1434.29
23:17:24|1434.29
23:17:24|1434.29
23:17:26|1434.28
23:17:27|1434.39
23:17:28|1434.39
23:17:30|1434.39
23:17:30|1434.46
23:17:31|1434.67
23:17:32|1434.84
23:17:33|1434.84
23:17:34|1434.81
23:17:35|1434.64
23:17:37|1434.59
23:17:37|1434.59
23:17:39|1434.59
23:17:40|1434.59
23:17:41|1434.59
23:17:41|1434.59
23:17:43|1434.59
23:17:43|1434.59
23:17:44|1434.46
23:17:46|1434.41
23:17:47|1434.42
23:17:47|1434.43
23:17:48|1434.58
23:17:49|1434.57
23:17:51|1434.58
23:17:51|1434.58
23:17:53|1434.58
23:17:53|1434.58
23:17:55|1434.61
23:17:56|1434.72
23:17:57|1434.72
23:17:58|1434.73
23:17:59|1434.73
23:18:00|1434.73
23:18:01|1434.73
23:18:02|1434.73
23:18:03|1434.73
23:18:04|1434.72
23:18:05|1434.73
23:18:06|1434.73
23:18:07|1434.72
23:18:08|1434.58
23:18:09|1434.38
23:18:10|1434.58
23:18:11|1434.64
23:18:12|1434.64
23:18:13|1434.73
23:18:14|1434.84
23:18:15|1434.84
23:18:16|1435.07
23:18:17|1435.07
23:18:18|1435.06
23:18:19|1435.07
23:18:20|1435.07
23:18:21|1435.07
23:18:22|1434.87
23:18:23|1434.87
23:18:24|1434.86
23:18:25|1434.93
23:18:27|1435.25
23:18:28|1435.46
23:18:29|1435.46
23:18:30|1435.49
23:18:31|1435.48
23:18:32|1435.49
23:18:33|1435.56
23:18:34|1435.69
23:18:35|1434.85
23:18:36|1434.97
23:18:37|1434.97
23:18:38|1434.96
23:18:39|1434.96
23:18:40|1434.96
23:18:41|1434.97
23:18:42|1434.66
23:18:43|1434.66
23:18:44|1434.74
23:18:45|1434.79
23:18:46|1434.79
23:18:47|1434.78
23:18:48|1434.3
23:18:48|1434.3
23:18:50|1434.31
23:18:51|1434.15
23:18:52|1434.15
23:18:53|1434.14
23:18:54|1434.14
23:18:55|1434.15
23:18:56|1433.94
23:18:57|1434.09
23:18:58|1434.13
23:18:59|1434.13
23:19:00|1434.12
23:19:01|1434.12
23:19:02|1434.12
23:19:03|1434.12
23:19:04|1434.12
23:19:04|1433.76
23:19:06|1433.88
23:19:07|1433.95
23:19:08|1433.95
23:19:09|1433.94
23:19:10|1433.94
23:19:11|1433.95
23:19:12|1433.95
23:19:13|1433.95
23:19:14|1433.94
23:19:15|1434.17
23:19:16|1434.58
23:19:17|1434.58
23:19:18|1434.58
23:19:19|1434.58
23:19:20|1434.72
23:19:21|1434.85
23:19:22|1434.65
23:19:23|1434.65
23:19:24|1434.66
23:19:25|1434.65
23:19:26|1434.65
23:19:27|1434.66
23:19:29|1434.66
23:19:30|1434.65
23:19:31|1434.65
23:19:32|1434.52
23:19:33|1434.51
23:19:34|1434.29
23:19:35|1434.28
23:19:35|1434.29
23:19:37|1434.44
23:19:38|1434.45
23:19:39|1434.45
23:19:40|1434.44
23:19:41|1434.44
23:19:42|1434.65
23:19:43|1434.77
23:19:44|1434.9
23:19:45|1434.9
23:19:46|1434.89
23:19:47|1434.89
23:19:48|1434.89
23:19:49|1434.89
23:19:50|1434.61
23:19:51|1434.61
23:19:52|1434.61
23:19:53|1434.61
23:19:54|1434.83
23:19:55|1434.83
23:19:56|1434.82
23:19:57|1434.83
23:19:58|1434.83
23:19:59|1434.83
23:20:00|1434.99
23:20:01|1435.
23:20:02|1435.
23:20:03|1434.99
23:20:04|1434.99
23:20:05|1434.99
23:20:06|1434.99
23:20:07|1434.99
23:20:08|1435.
23:20:09|1435.
23:20:10|1435.
23:20:11|1435.07
23:20:12|1435.06
23:20:13|1435.07
23:20:14|1435.06
23:20:15|1435.06
23:20:16|1434.84
23:20:17|1434.83
23:20:18|1434.44
23:20:19|1434.44
23:20:20|1434.45
23:20:21|1434.28
23:20:22|1434.24
23:20:23|1434.24
23:20:24|1434.23
23:20:25|1434.24
23:20:26|1434.05
23:20:27|1434.27
23:20:28|1434.27
23:20:30|1434.39
23:20:31|1434.44
23:20:31|1434.24
23:20:33|1434.24
23:20:34|1434.24
23:20:35|1434.24
23:20:35|1434.24
23:20:37|1434.24
23:20:38|1434.24
23:20:39|1434.24
23:20:39|1434.23
23:20:40|1434.23
23:20:42|1434.23
23:20:43|1434.23
23:20:44|1434.24
23:20:44|1434.24
23:20:46|1434.24
23:20:47|1434.23
23:20:48|1434.37
23:20:49|1434.37
23:20:50|1434.38
23:20:51|1434.37
23:20:52|1434.37
23:20:53|1434.25
23:20:54|1434.23
23:20:55|1434.22
23:20:56|1434.22
23:20:57|1434.1
23:20:58|1434.
23:20:59|1433.96
23:21:00|1433.95
23:21:01|1433.95
23:21:02|1433.96
23:21:03|1433.96
23:21:04|1433.95
23:21:05|1433.95
23:21:06|1433.96
23:21:07|1433.95
23:21:08|1433.96
23:21:09|1433.95
23:21:10|1433.95
23:21:11|1433.95
23:21:12|1433.95
23:21:13|1433.95
23:21:14|1433.95
23:21:15|1433.96
23:21:16|1433.95
23:21:17|1433.95
23:21:18|1433.95
23:21:19|1433.78
23:21:20|1433.74
23:21:21|1433.73
23:21:22|1433.74
23:21:23|1433.74
23:21:24|1433.74
23:21:25|1433.74
23:21:26|1433.74
23:21:27|1433.95
23:21:28|1433.95
23:21:29|1433.95
23:21:31|1434.09
23:21:31|1434.13
23:21:32|1434.13
23:21:34|1434.12
23:21:35|1434.12
23:21:36|1434.12
23:21:36|1434.12
23:21:38|1434.13
23:21:39|1434.12
23:21:40|1434.13
23:21:41|1434.12
23:21:42|1434.13
23:21:43|1434.02
23:21:44|1433.96
23:21:45|1433.95
23:21:46|1433.95
23:21:47|1433.95
23:21:48|1433.95
23:21:49|1433.95
23:21:50|1433.96
23:21:51|1433.75
23:21:52|1433.75
23:21:53|1433.76
23:21:54|1433.88
23:21:55|1433.87
23:21:56|1433.96
23:21:57|1434.02
23:21:58|1434.02
23:21:59|1434.01
23:22:00|1434.02
23:22:01|1434.02
23:22:02|1434.02
23:22:03|1434.02
23:22:04|1434.01
23:22:05|1434.02
23:22:06|1434.02
23:22:07|1434.02
23:22:08|1434.02
23:22:09|1434.01
23:22:10|1434.01
23:22:11|1434.01
23:22:12|1434.01
23:22:13|1434.01
23:22:14|1434.
23:22:15|1434.
23:22:16|1434.01
23:22:17|1434.01
23:22:18|1434.01
23:22:19|1434.01
23:22:20|1434.01
23:22:21|1434.26
23:22:22|1434.26
23:22:23|1434.25
23:22:24|1434.25
23:22:25|1434.26
23:22:26|1434.05
23:22:27|1434.05
23:22:28|1434.05
23:22:29|1434.05
23:22:30|1434.05
23:22:32|1434.06
23:22:32|1434.06
23:22:34|1434.05
23:22:35|1434.06
23:22:36|1434.06
23:22:37|1434.06
23:22:37|1433.88
23:22:39|1433.87
23:22:40|1433.87
23:22:40|1433.92
23:22:42|1433.92
23:22:43|1433.92
23:22:44|1433.92
23:22:45|1433.92
23:22:46|1433.92
23:22:46|1433.92
23:22:47|1433.91
23:22:48|1433.91
23:22:50|1433.75
23:22:50|1433.75
23:22:51|1433.76
23:22:53|1433.76
23:22:54|1433.88
23:22:55|1433.94
23:22:55|1433.94
23:22:56|1433.94
23:22:57|1433.94
23:22:58|1433.95
23:22:59|1433.95
23:23:00|1433.95
23:23:01|1433.94
23:23:02|1433.95
23:23:03|1433.95
23:23:04|1433.95
23:23:06|1434.25
23:23:07|1434.26
23:23:08|1434.32
23:23:09|1434.32
23:23:10|1434.4
23:23:12|1434.4
23:23:12|1434.4
23:23:13|1434.4
23:23:14|1434.4
23:23:15|1434.39
23:23:17|1434.87
23:23:18|1434.87
23:23:19|1434.73
23:23:20|1434.93
23:23:20|1434.86
23:23:22|1434.81
23:23:22|1434.82
23:23:23|1434.82
23:23:24|1434.81
23:23:25|1434.81
23:23:26|1434.82
23:23:27|1434.82
23:23:28|1434.82
23:23:30|1434.81
23:23:30|1434.81
23:23:32|1434.82
23:23:33|1434.82
23:23:34|1434.82
23:23:35|1434.82
23:23:36|1434.82
23:23:37|1434.82
23:23:38|1435.07
23:23:39|1435.07
23:23:40|1435.09
23:23:42|1435.09
23:23:43|1435.09
23:23:44|1435.08
23:23:44|1435.09
23:23:46|1435.08
23:23:47|1435.09
23:23:48|1435.09
23:23:48|1435.09
23:23:50|1435.08
23:23:50|1435.08
23:23:51|1435.08
23:23:52|1435.09
23:23:54|1435.68
23:23:54|1435.68
23:23:56|1435.68
23:23:57|1435.67
23:23:58|1435.67
23:23:59|1435.68
23:23:59|1435.67
23:24:01|1435.68
23:24:01|1435.53
23:24:02|1435.53
23:24:04|1435.52
23:24:04|1435.52
23:24:06|1435.48
23:24:06|1435.48
23:24:08|1435.39
23:24:09|1435.39
23:24:10|1435.6
23:24:10|1435.78
23:24:12|1435.78
23:24:13|1435.78
23:24:14|1435.68
23:24:15|1435.68
23:24:16|1435.68
23:24:17|1435.68
23:24:18|1435.68
23:24:19|1436.11
23:24:20|1436.04
23:24:21|1436.03
23:24:22|1436.04
23:24:22|1436.04
23:24:23|1436.04
23:24:25|1436.
23:24:26|1435.93
23:24:27|1435.93
23:24:28|1435.93
23:24:29|1435.92
23:24:30|1435.93
23:24:30|1435.93
23:24:32|1435.73
23:24:33|1435.73
23:24:34|1435.72
23:24:35|1435.72
23:24:36|1435.72
23:24:37|1435.71
23:24:38|1435.71
23:24:39|1435.71
23:24:40|1435.71
23:24:41|1435.7
23:24:42|1435.7
23:24:43|1435.7
23:24:44|1435.7
23:24:45|1435.71
23:24:46|1435.7
23:24:47|1435.7
23:24:48|1435.7
23:24:49|1435.7
23:24:50|1435.71
23:24:51|1435.71
23:24:52|1435.71
23:24:53|1435.7
23:24:54|1435.71
23:24:55|1435.7
23:24:56|1435.7
23:24:57|1435.71
23:24:58|1435.71
23:25:00|1435.71
23:25:00|1435.7
23:25:01|1435.71
23:25:02|1435.7
23:25:03|1435.7
23:25:05|1435.7
23:25:05|1435.69
23:25:06|1435.7
23:25:07|1435.69
23:25:09|1435.69
23:25:10|1435.69
23:25:11|1435.69
23:25:12|1435.7
23:25:13|1435.7
23:25:14|1435.7
23:25:15|1435.69
23:25:16|1435.7
23:25:16|1435.7
23:25:18|1435.7
23:25:18|1435.7
23:25:20|1435.7
23:25:21|1435.7
23:25:22|1435.84
23:25:23|1435.97
23:25:24|1435.97
23:25:25|1436.05
23:25:26|1436.04
23:25:27|1436.04
23:25:27|1436.04
23:25:29|1436.04
23:25:30|1436.04
23:25:30|1436.04
23:25:32|1436.04
23:25:33|1436.
23:25:34|1435.74
23:25:35|1435.74
23:25:36|1435.74
23:25:37|1435.74
23:25:38|1435.73
23:25:39|1435.74
23:25:40|1435.74
23:25:42|1435.73
23:25:42|1435.73
23:25:43|1435.74
23:25:44|1435.74
23:25:45|1435.91
23:25:47|1435.94
23:25:47|1435.94
23:25:48|1435.94
23:25:49|1435.94
23:25:50|1435.94
23:25:51|1435.97
23:25:52|1435.97
23:25:53|1435.97
23:25:55|1435.97
23:25:56|1435.97
23:25:56|1436.08
23:25:58|1436.09
23:25:59|1436.08
23:25:59|1436.08
23:26:01|1436.08
23:26:01|1436.08
23:26:03|1436.09
23:26:03|1436.09
23:26:04|1436.09
23:26:05|1436.09
23:26:06|1436.09
23:26:07|1436.08
23:26:08|1436.08
23:26:09|1435.87
23:26:10|1435.78
23:26:12|1435.78
23:26:12|1435.78
23:26:13|1435.78
23:26:15|1435.77
23:26:16|1435.78
23:26:16|1435.78
23:26:17|1435.78
23:26:18|1435.69
23:26:20|1435.65
23:26:21|1435.65
23:26:21|1435.65
23:26:22|1435.65
23:26:23|1435.65
23:26:24|1435.65
23:26:25|1435.64
23:26:27|1435.64
23:26:27|1435.65
23:26:28|1435.65
23:26:29|1435.65
23:26:30|1435.64
23:26:31|1435.64
23:26:32|1435.64
23:26:33|1435.64
23:26:35|1435.64
23:26:36|1435.65
23:26:37|1435.98
23:26:38|1436.06
23:26:39|1436.07
23:26:40|1436.07
23:26:41|1436.07
23:26:42|1436.07
23:26:43|1436.07
23:26:44|1436.07
23:26:45|1436.07
23:26:46|1436.42
23:26:47|1436.43
23:26:49|1436.43
23:26:49|1436.43
23:26:51|1436.42
23:26:52|1436.43
23:26:53|1436.43
23:26:54|1436.43
23:26:54|1436.42
23:26:55|1436.43
23:26:57|1436.42
23:26:58|1436.43
23:26:58|1436.43
23:27:00|1436.43
23:27:00|1436.42
23:27:02|1436.08
23:27:02|1436.07
23:27:03|1436.08
23:27:04|1436.16
23:27:05|1436.16
23:27:07|1436.16
23:27:07|1436.16
23:27:08|1436.17
23:27:10|1436.16
23:27:11|1436.16
23:27:11|1436.16
23:27:12|1436.16
23:27:13|1436.16
23:27:14|1436.16
23:27:16|1436.17
23:27:16|1436.16
23:27:17|1436.16
23:27:18|1436.16
23:27:19|1436.16
23:27:20|1436.17
23:27:21|1436.18
23:27:22|1436.18
23:27:23|1436.19
23:27:24|1436.19
23:27:26|1436.2
23:27:26|1436.2
23:27:27|1436.2
23:27:28|1436.2
23:27:29|1436.2
23:27:30|1436.2
23:27:31|1436.2
23:27:32|1436.25
23:27:33|1436.26
23:27:34|1436.26
23:27:36|1436.25
23:27:37|1436.25
23:27:38|1436.26
23:27:39|1436.25
23:27:40|1436.25
23:27:41|1436.26
23:27:42|1436.26
23:27:43|1436.26
23:27:45|1436.26
23:27:45|1436.26
23:27:46|1436.25
23:27:47|1436.26
23:27:48|1436.26
23:27:49|1436.26
23:27:50|1436.36
23:27:51|1436.39
23:27:52|1436.39
23:27:53|1436.39
23:27:54|1436.39
23:27:55|1436.4
23:27:56|1436.4
23:27:57|1436.4
23:27:58|1436.4
23:27:59|1436.4
23:28:00|1436.42
23:28:02|1436.49
23:28:03|1436.5
23:28:04|1436.5
23:28:05|1436.5
23:28:05|1436.5
23:28:06|1436.5
23:28:07|1436.5
23:28:09|1436.5
23:28:10|1436.21
23:28:11|1436.2
23:28:12|1436.21
23:28:13|1436.21
23:28:14|1435.69
23:28:15|1435.7
23:28:15|1435.69
23:28:17|1435.69
23:28:18|1435.69
23:28:19|1435.7
23:28:20|1435.69
23:28:21|1435.7
23:28:22|1435.7
23:28:23|1435.7
23:28:24|1435.61
23:28:25|1435.55
23:28:26|1435.28
23:28:27|1435.01
23:28:28|1435.01
23:28:29|1435.01
23:28:30|1435.01
23:28:31|1435.01
23:28:32|1435.01
23:28:33|1435.01
23:28:34|1435.23
23:28:35|1435.23
23:28:36|1435.
23:28:38|1435.
23:28:39|1435.
23:28:40|1435.22
23:28:42|1435.22
23:28:42|1435.22
23:28:43|1435.25
23:28:44|1435.63
23:28:45|1435.62
23:28:46|1435.72
23:28:47|1435.72
23:28:48|1435.72
23:28:49|1435.71
23:28:50|1435.71
23:28:51|1435.72
23:28:52|1435.72
23:28:53|1436.05
23:28:54|1436.05
23:28:55|1436.11
23:28:56|1436.12
23:28:57|1436.19
23:28:58|1436.18
23:28:59|1436.18
23:29:00|1436.25
23:29:01|1436.25
23:29:02|1436.02
23:29:03|1436.02
23:29:04|1436.03
23:29:05|1436.02
23:29:06|1436.14
23:29:07|1436.18
23:29:08|1436.19
23:29:09|1436.19
23:29:10|1436.19
23:29:11|1436.19
23:29:13|1436.19
23:29:13|1436.19
23:29:14|1436.19
23:29:15|1436.19
23:29:16|1436.19
23:29:17|1436.19
23:29:18|1436.19
23:29:19|1436.19
23:29:20|1436.19
23:29:21|1436.19
23:29:22|1436.19
23:29:23|1436.19
23:29:24|1436.02
23:29:26|1436.02
23:29:27|1436.02
23:29:27|1436.02
23:29:28|1436.03
23:29:29|1436.04
23:29:30|1436.04
23:29:31|1436.05
23:29:32|1436.05
23:29:34|1436.05
23:29:34|1436.05
23:29:35|1436.05
23:29:37|1436.05
23:29:37|1436.05
23:29:39|1436.05
23:29:40|1436.05
23:29:41|1436.05
23:29:43|1436.05
23:29:43|1436.05
23:29:44|1436.05
23:29:45|1436.05
23:29:46|1436.05
23:29:47|1436.05
23:29:48|1436.24
23:29:49|1436.24
23:29:50|1436.24
23:29:51|1436.24
23:29:52|1436.24
23:29:53|1436.23
23:29:54|1436.23
23:29:55|1436.24
23:29:56|1436.23
23:29:57|1436.24
23:29:58|1436.24
23:29:59|1436.24
23:30:01|1436.23
23:30:01|1436.07
23:30:02|1436.07
23:30:03|1436.06
23:30:05|1436.07
23:30:06|1435.82
23:30:06|1435.83
23:30:07|1435.83
23:30:08|1435.91
23:30:09|1435.97
23:30:10|1435.98
23:30:11|1435.97
23:30:13|1435.98
23:30:14|1435.97
23:30:14|1435.7
23:30:16|1435.7
23:30:16|1435.43
23:30:17|1435.43
23:30:18|1435.35
23:30:19|1435.35
23:30:21|1435.35
23:30:22|1435.35
23:30:22|1435.36
23:30:23|1435.35
23:30:25|1435.35
23:30:26|1435.36
23:30:27|1435.09
23:30:27|1435.13
23:30:28|1435.16
23:30:30|1435.17
23:30:30|1435.28
23:30:31|1435.28
23:30:33|1435.28
23:30:33|1435.28
23:30:34|1434.96
23:30:35|1434.96
23:30:36|1434.96
23:30:37|1434.96
23:30:39|1435.17
23:30:40|1435.21
23:30:41|1435.21
23:30:42|1435.21
23:30:44|1435.21
23:30:44|1435.21
23:30:45|1435.21
23:30:46|1435.42
23:30:47|1435.42
23:30:49|1435.28
23:30:50|1435.22
23:30:51|1435.21
23:30:52|1435.21
23:30:53|1435.22
23:30:54|1435.21
23:30:55|1435.22
23:30:56|1435.21
23:30:57|1435.22
23:30:58|1435.21
23:30:59|1435.21
23:31:00|1435.21
23:31:01|1435.21
23:31:02|1435.21
23:31:02|1435.21
23:31:04|1435.22
23:31:04|1435.02
23:31:06|1435.01
23:31:07|1435.14
23:31:07|1435.14
23:31:09|1435.29
23:31:10|1435.29
23:31:11|1435.29
23:31:12|1435.29
23:31:13|1435.3
23:31:14|1435.3
23:31:15|1435.3
23:31:15|1435.3
23:31:17|1435.3
23:31:18|1435.3
23:31:19|1435.3
23:31:19|1435.3
23:31:20|1435.29
23:31:22|1435.3
23:31:23|1435.3
23:31:24|1435.3
23:31:25|1435.3
23:31:26|1435.29
23:31:27|1435.3
23:31:28|1435.3
23:31:29|1435.3
23:31:30|1435.3
23:31:31|1435.3
23:31:32|1434.78
23:31:33|1434.77
23:31:34|1434.78
23:31:35|1434.78
23:31:36|1434.79
23:31:37|1434.93
23:31:38|1434.94
23:31:39|1434.93
23:31:40|1434.94
23:31:41|1434.94
23:31:43|1434.93
23:31:44|1434.93
23:31:45|1434.93
23:31:45|1434.93
23:31:46|1434.94
23:31:47|1434.92
23:31:49|1434.92
23:31:50|1434.93
23:31:51|1434.93
23:31:51|1434.93
23:31:53|1435.11
23:31:53|1435.1
23:31:54|1435.1
23:31:56|1435.1
23:31:56|1435.11
23:31:57|1435.
23:31:58|1435.
23:31:59|1434.99
23:32:01|1434.99
23:32:02|1434.99
23:32:02|1434.99
23:32:04|1435.
23:32:04|1434.99
23:32:05|1434.99
23:32:07|1434.99
23:32:07|1434.99
23:32:08|1434.99
23:32:10|1434.99
23:32:11|1434.99
23:32:11|1435.
23:32:13|1434.99
23:32:13|1434.99
23:32:15|1435.
23:32:15|1435.
23:32:17|1434.99
23:32:18|1435.
23:32:18|1435.
23:32:19|1435.
23:32:21|1435.
23:32:22|1434.99
23:32:22|1434.99
23:32:23|1434.68
23:32:25|1434.67
23:32:25|1434.67
23:32:27|1434.68
23:32:27|1434.58
23:32:29|1434.59
23:32:29|1434.58
23:32:30|1434.59
23:32:32|1434.58
23:32:32|1434.58
23:32:33|1434.58
23:32:34|1434.32
23:32:35|1434.32
23:32:36|1434.32
23:32:38|1434.31
23:32:39|1434.25
23:32:40|1434.09
23:32:41|1434.09
23:32:42|1433.95
23:32:43|1433.95
23:32:44|1433.94
23:32:45|1433.94
23:32:46|1433.95
23:32:47|1433.95
23:32:48|1433.95
23:32:49|1434.27
23:32:50|1434.28
23:32:51|1434.28
23:32:52|1434.28
23:32:53|1434.28
23:32:55|1434.28
23:32:55|1434.28
23:32:56|1434.28
23:32:57|1434.91
23:32:58|1435.07
23:32:59|1435.08
23:33:00|1434.84
23:33:01|1434.85
23:33:02|1434.86
23:33:03|1434.86
23:33:04|1434.87
23:33:05|1434.87
23:33:06|1434.87
23:33:07|1434.87
23:33:08|1435.09
23:33:09|1435.09
23:33:10|1435.09
23:33:12|1435.09
23:33:13|1435.09
23:33:14|1435.16
23:33:14|1435.29
23:33:15|1435.46
23:33:16|1435.47
23:33:17|1435.46
23:33:18|1435.46
23:33:19|1435.46
23:33:20|1435.26
23:33:21|1435.25
23:33:22|1435.22
23:33:24|1435.23
23:33:24|1435.23
23:33:25|1435.23
23:33:26|1435.22
23:33:28|1435.06
23:33:28|1435.05
23:33:29|1435.06
23:33:31|1435.06
23:33:31|1435.06
23:33:32|1435.05
23:33:33|1435.31
23:33:34|1435.3
23:33:35|1435.3
23:33:36|1435.31
23:33:37|1435.31
23:33:38|1435.31
23:33:39|1435.3
23:33:40|1435.31
23:33:42|1435.3
23:33:43|1435.31
23:33:44|1435.31
23:33:45|1435.47
23:33:45|1435.47
23:33:47|1435.49
23:33:48|1435.49
23:33:49|1435.49
23:33:50|1435.49
23:33:51|1435.49
23:33:52|1435.49
23:33:53|1435.49
23:33:53|1435.48
23:33:55|1435.48
23:33:56|1435.48
23:33:56|1435.49
23:33:58|1435.48
23:33:59|1435.32
23:34:00|1435.32
23:34:01|1435.33
23:34:02|1435.49
23:34:02|1435.49
23:34:03|1435.49
23:34:05|1435.49
23:34:06|1435.48
23:34:07|1435.49
23:34:08|1435.49
23:34:09|1435.6
23:34:10|1435.6
23:34:11|1435.63
23:34:11|1435.74
23:34:13|1436.
23:34:14|1436.
23:34:14|1436.
23:34:16|1436.
23:34:17|1436.
23:34:18|1436.
23:34:19|1436.
23:34:20|1435.99
23:34:21|1435.77
23:34:22|1435.78
23:34:23|1435.78
23:34:24|1435.78
23:34:24|1435.78
23:34:25|1435.78
23:34:27|1435.77
23:34:28|1435.78
23:34:29|1435.77
23:34:30|1435.77
23:34:31|1435.78
23:34:32|1435.78
23:34:33|1435.78
23:34:34|1435.78
23:34:35|1435.78
23:34:36|1435.78
23:34:37|1435.78
23:34:38|1435.78
23:34:38|1435.78
23:34:40|1435.56
23:34:41|1435.67
23:34:41|1435.76
23:34:43|1435.76
23:34:44|1435.76
23:34:45|1435.76
23:34:47|1435.76
23:34:47|1435.76
23:34:49|1435.76
23:34:50|1435.76
23:34:50|1435.77
23:34:52|1435.77
23:34:52|1435.77
23:34:54|1435.82
23:34:55|1435.82
23:34:56|1435.82
23:34:56|1435.82
23:34:58|1436.
23:34:59|1436.
23:35:00|1436.
23:35:01|1436.
23:35:02|1436.
23:35:03|1435.8
23:35:04|1435.8
23:35:05|1435.81
23:35:06|1435.81
23:35:07|1436.09
23:35:08|1436.09
23:35:09|1436.12
23:35:10|1436.11
23:35:11|1436.11
23:35:12|1436.12
23:35:13|1436.12
23:35:14|1436.12
23:35:15|1436.11
23:35:16|1436.
23:35:17|1436.01
23:35:18|1436.
23:35:19|1436.
23:35:21|1436.
23:35:21|1436.
23:35:22|1436.
23:35:23|1436.
23:35:24|1436.
23:35:25|1436.
23:35:26|1436.04
23:35:27|1436.09
23:35:28|1436.09
23:35:29|1436.1
23:35:30|1436.1
23:35:31|1436.09
23:35:32|1436.09
23:35:33|1436.1
23:35:34|1436.1
23:35:35|1436.09
23:35:36|1436.09
23:35:37|1436.1
23:35:38|1436.1
23:35:39|1436.09
23:35:40|1436.31
23:35:41|1436.32
23:35:42|1436.37
23:35:44|1436.39
23:35:45|1436.4
23:35:45|1436.4
23:35:47|1436.4
23:35:48|1436.4
23:35:49|1436.4
23:35:50|1436.4
23:35:51|1436.4
23:35:52|1436.4
23:35:53|1436.4
23:35:54|1436.39
23:35:55|1436.4
23:35:56|1436.4
23:35:57|1436.4
23:35:58|1436.39
23:35:59|1436.4
23:36:00|1436.4
23:36:01|1436.4
23:36:02|1436.4
23:36:03|1436.39
23:36:04|1436.39
23:36:05|1436.4
23:36:06|1436.39
23:36:07|1436.4
23:36:08|1436.4
23:36:09|1436.5
23:36:10|1436.5
23:36:11|1436.5
23:36:12|1436.5
23:36:13|1436.57
23:36:14|1436.59
23:36:15|1436.6
23:36:16|1436.59
23:36:17|1436.6
23:36:18|1436.6
23:36:19|1436.6
23:36:20|1436.59
23:36:21|1436.46
23:36:22|1436.46
23:36:23|1436.45
23:36:24|1436.39
23:36:25|1436.38
23:36:26|1437.
23:36:27|1436.56
23:36:28|1436.56
23:36:29|1436.56
23:36:30|1436.57
23:36:31|1436.57
23:36:32|1436.63
23:36:33|1436.67
23:36:34|1437.
23:36:35|1437.
23:36:36|1437.
23:36:37|1437.01
23:36:38|1437.
23:36:39|1437.
23:36:40|1437.01
23:36:41|1437.
23:36:42|1437.02
23:36:43|1437.09
23:36:44|1437.15
23:36:45|1437.14
23:36:47|1437.14
23:36:47|1437.15
23:36:48|1437.14
23:36:49|1437.14
23:36:50|1437.14
23:36:51|1437.14
23:36:52|1437.15
23:36:53|1437.15
23:36:54|1437.15
23:36:56|1437.18
23:36:56|1437.18
23:36:58|1437.19
23:36:58|1437.19
23:36:59|1437.37
23:37:01|1437.37
23:37:02|1437.37
23:37:02|1437.38
23:37:04|1437.38
23:37:04|1437.38
23:37:05|1437.37
23:37:07|1437.37
23:37:07|1437.48
23:37:08|1437.49
23:37:09|1437.5
23:37:10|1437.5
23:37:11|1437.83
23:37:13|1437.99
23:37:13|1437.99
23:37:14|1438.2
23:37:15|1438.21
23:37:16|1438.29
23:37:17|1438.29
23:37:18|1438.29
23:37:19|1438.3
23:37:21|1438.52
23:37:22|1438.51
23:37:23|1438.51
23:37:24|1438.29
23:37:25|1438.29
23:37:25|1438.04
23:37:27|1438.05
23:37:28|1438.05
23:37:29|1438.05
23:37:29|1437.68
23:37:31|1437.68
23:37:32|1437.68
23:37:33|1437.8
23:37:34|1437.79
23:37:34|1437.8
23:37:36|1438.
23:37:37|1438.01
23:37:38|1437.81
23:37:38|1437.81
23:37:40|1437.81
23:37:41|1437.81
23:37:41|1437.81
23:37:43|1437.8
23:37:44|1437.81
23:37:45|1437.94
23:37:46|1438.
23:37:47|1438.
23:37:48|1438.01
23:37:50|1438.
23:37:51|1438.04
23:37:52|1438.04
23:37:53|1438.04
23:37:54|1438.05
23:37:55|1438.05
23:37:56|1438.04
23:37:57|1438.01
23:37:58|1438.02
23:37:59|1438.01
23:38:00|1438.01
23:38:02|1438.01
23:38:02|1438.01
23:38:04|1438.02
23:38:04|1438.01
23:38:05|1438.01
23:38:06|1438.02
23:38:07|1438.14
23:38:08|1438.15
23:38:09|1438.15
23:38:11|1438.22
23:38:11|1438.3
23:38:12|1438.44
23:38:14|1438.44
23:38:15|1438.44
23:38:16|1438.44
23:38:16|1438.44
23:38:17|1438.44
23:38:18|1438.44
23:38:19|1438.64
23:38:20|1439.06
23:38:22|1439.06
23:38:22|1438.92
23:38:23|1438.92
23:38:24|1438.92
23:38:25|1438.93
23:38:26|1438.6
23:38:28|1438.6
23:38:29|1438.59
23:38:29|1438.59
23:38:30|1438.6
23:38:31|1438.51
23:38:33|1438.1
23:38:33|1438.11
23:38:34|1438.11
23:38:35|1438.11
23:38:37|1438.21
23:38:37|1438.21
23:38:39|1438.17
23:38:39|1438.17
23:38:40|1438.01
23:38:41|1438.01
23:38:43|1438.02
23:38:43|1438.18
23:38:45|1438.18
23:38:45|1438.19
23:38:47|1438.32
23:38:48|1438.31
23:38:49|1438.18
23:38:50|1438.18
23:38:51|1438.19
23:38:52|1438.18
23:38:53|1438.19
23:38:55|1438.19
23:38:55|1438.19
23:38:56|1438.19
23:38:57|1438.19
23:38:58|1438.19
23:38:59|1438.19
23:39:00|1438.19
23:39:01|1438.19
23:39:02|1438.19
23:39:03|1438.18
23:39:04|1438.18
23:39:05|1438.22
23:39:06|1438.22
23:39:07|1438.22
23:39:08|1438.22
23:39:09|1438.29
23:39:10|1438.31
23:39:11|1438.69
23:39:12|1438.69
23:39:13|1438.87
23:39:14|1438.86
23:39:15|1438.86
23:39:16|1438.87
23:39:17|1438.87
23:39:18|1438.87
23:39:19|1438.86
23:39:20|1438.57
23:39:21|1438.58
23:39:22|1438.57
23:39:23|1438.57
23:39:24|1438.57
23:39:25|1438.58
23:39:26|1438.58
23:39:27|1438.8
23:39:28|1438.87
23:39:29|1438.89
23:39:30|1438.9
23:39:32|1438.9
23:39:33|1438.89
23:39:33|1438.7
23:39:34|1438.7
23:39:35|1438.49
23:39:36|1438.5
23:39:37|1438.49
23:39:39|1438.49
23:39:39|1438.49
23:39:41|1438.49
23:39:42|1438.49
23:39:43|1438.49
23:39:43|1438.5
23:39:45|1438.49
23:39:45|1438.5
23:39:46|1438.5
23:39:48|1438.5
23:39:49|1438.5
23:39:50|1438.49
23:39:51|1438.49
23:39:53|1438.49
23:39:53|1438.49
23:39:54|1438.49
23:39:55|1438.5
23:39:56|1438.26
23:39:57|1438.26
23:39:59|1438.26
23:39:59|1438.26
23:40:00|1438.25
23:40:01|1438.26
23:40:02|1438.25
23:40:04|1438.25
23:40:05|1438.25
23:40:05|1438.08
23:40:06|1438.26
23:40:08|1438.26
23:40:08|1438.49
23:40:10|1438.5
23:40:10|1438.49
23:40:12|1438.49
23:40:12|1438.49
23:40:14|1438.14
23:40:14|1438.14
23:40:16|1438.14
23:40:16|1438.24
23:40:17|1438.15
23:40:19|1438.09
23:40:19|1438.09
23:40:20|1438.09
23:40:22|1438.09
23:40:22|1438.08
23:40:24|1438.08
23:40:25|1438.08
23:40:26|1438.09
23:40:27|1438.09
23:40:28|1438.09
23:40:29|1438.01
23:40:30|1438.
23:40:30|1438.01
23:40:32|1438.01
23:40:33|1438.09
23:40:34|1438.18
23:40:35|1438.24
23:40:36|1438.23
23:40:37|1438.24
23:40:37|1438.24
23:40:38|1438.24
23:40:39|1438.24
23:40:40|1438.24
23:40:42|1438.04
23:40:43|1438.03
23:40:44|1438.04
23:40:45|1438.03
23:40:46|1437.98
23:40:47|1437.98
23:40:49|1437.98
23:40:50|1437.97
23:40:51|1437.8
23:40:52|1437.77
23:40:53|1437.74
23:40:54|1437.74
23:40:55|1437.73
23:40:56|1437.74
23:40:57|1437.74
23:40:58|1437.74
23:40:59|1437.73
23:41:00|1437.74
23:41:01|1437.74
23:41:02|1437.74
23:41:03|1437.74
23:41:04|1437.6
23:41:05|1437.59
23:41:06|1437.59
23:41:07|1437.6
23:41:08|1437.59
23:41:09|1437.3
23:41:10|1437.31
23:41:11|1437.3
23:41:12|1437.03
23:41:13|1437.02
23:41:14|1436.69
23:41:15|1436.69
23:41:16|1436.68
23:41:17|1436.69
23:41:18|1436.68
23:41:19|1436.68
23:41:21|1436.69
23:41:21|1436.68
23:41:22|1436.62
23:41:23|1436.61
23:41:24|1436.62
23:41:25|1436.62
23:41:26|1436.62
23:41:27|1436.62
23:41:28|1436.57
23:41:29|1436.57
23:41:30|1436.57
23:41:31|1436.57
23:41:32|1436.57
23:41:33|1436.55
23:41:34|1436.38
23:41:35|1436.29
23:41:36|1436.22
23:41:37|1436.22
23:41:38|1436.44
23:41:39|1436.47
23:41:40|1436.94
23:41:41|1436.97
23:41:42|1436.98
23:41:43|1437.16
23:41:44|1437.31
23:41:45|1437.41
23:41:46|1437.41
23:41:47|1437.4
23:41:48|1437.4
23:41:50|1437.34
23:41:51|1437.35
23:41:52|1437.35
23:41:53|1437.35
23:41:54|1437.35
23:41:55|1437.27
23:41:56|1437.24
23:41:57|1437.2
23:41:58|1437.19
23:41:59|1437.19
23:42:00|1437.18
23:42:01|1437.19
23:42:02|1437.19
23:42:04|1437.19
23:42:04|1437.18
23:42:05|1437.04
23:42:06|1437.03
23:42:07|1437.01
23:42:08|1437.
23:42:09|1436.78
23:42:10|1436.78
23:42:11|1436.78
23:42:12|1436.78
23:42:13|1436.78
23:42:14|1436.75
23:42:15|1436.55
23:42:16|1436.68
23:42:17|1436.76
23:42:18|1436.76
23:42:19|1436.76
23:42:20|1436.76
23:42:21|1436.76
23:42:22|1436.76
23:42:23|1436.78
23:42:24|1436.78
23:42:25|1436.68
23:42:26|1436.57
23:42:27|1436.58
23:42:28|1436.58
23:42:29|1436.57
23:42:30|1436.58
23:42:31|1436.41
23:42:32|1436.41
23:42:33|1436.4
23:42:34|1436.41
23:42:35|1436.49
23:42:36|1436.49
23:42:37|1436.49
23:42:38|1436.49
23:42:39|1436.61
23:42:40|1436.82
23:42:41|1436.87
23:42:42|1436.88
23:42:43|1436.87
23:42:44|1436.59
23:42:45|1436.53
23:42:46|1436.44
23:42:47|1436.44
23:42:48|1436.44
23:42:49|1436.44
23:42:51|1436.44
23:42:52|1436.44
23:42:53|1436.22
23:42:54|1436.23
23:42:55|1436.23
23:42:56|1436.23
23:42:57|1436.22
23:42:58|1436.22
23:42:59|1436.23
23:43:00|1436.23
23:43:01|1436.13
23:43:02|1436.13
23:43:03|1436.02
23:43:04|1435.95
23:43:04|1435.95
23:43:06|1435.92
23:43:06|1435.92
23:43:07|1435.92
23:43:09|1435.92
23:43:10|1435.91
23:43:11|1435.91
23:43:12|1435.92
23:43:12|1435.77
23:43:14|1435.65
23:43:15|1435.64
23:43:16|1435.64
23:43:17|1435.64
23:43:18|1435.65
23:43:19|1435.65
23:43:20|1435.65
23:43:21|1436.08
23:43:21|1436.08
23:43:23|1436.07
23:43:23|1436.08
23:43:25|1436.12
23:43:26|1436.18
23:43:27|1436.37
23:43:28|1436.14
23:43:29|1436.19
23:43:29|1436.26
23:43:30|1436.26
23:43:32|1436.26
23:43:33|1436.26
23:43:34|1436.26
23:43:35|1436.61
23:43:36|1436.46
23:43:37|1436.4
23:43:38|1436.41
23:43:38|1436.4
23:43:40|1436.4
23:43:40|1436.41
23:43:42|1436.42
23:43:42|1436.41
23:43:44|1436.41
23:43:45|1436.42
23:43:46|1436.42
23:43:46|1436.42
23:43:48|1436.42
23:43:48|1436.41
23:43:50|1436.41
23:43:51|1436.4
23:43:52|1436.4
23:43:54|1436.4
23:43:54|1436.4
23:43:55|1436.41
23:43:57|1436.41
23:43:58|1436.41
23:43:59|1436.4
23:43:59|1436.41
23:44:01|1436.41
23:44:01|1436.41
23:44:03|1436.4
23:44:04|1436.38
23:44:05|1436.33
23:44:06|1436.33
23:44:06|1436.32
23:44:07|1436.07
23:44:08|1436.07
23:44:09|1436.07
23:44:10|1436.26
23:44:11|1436.35
23:44:12|1436.38
23:44:13|1436.39
23:44:14|1436.39
23:44:15|1436.38
23:44:16|1436.38
23:44:18|1436.39
23:44:18|1436.39
23:44:19|1436.39
23:44:21|1436.39
23:44:22|1436.27
23:44:22|1436.27
23:44:24|1436.27
23:44:25|1436.26
23:44:26|1436.26
23:44:26|1436.08
23:44:27|1436.26
23:44:28|1436.26
23:44:29|1436.26
23:44:31|1436.26
23:44:31|1436.26
23:44:33|1436.25
23:44:34|1436.25
23:44:34|1436.26
23:44:36|1436.25
23:44:36|1436.25
23:44:37|1436.26
23:44:39|1436.25
23:44:39|1436.24
23:44:40|1436.13
23:44:41|1436.14
23:44:42|1436.13
23:44:43|1436.13
23:44:45|1436.14
23:44:46|1436.14
23:44:46|1436.14
23:44:47|1436.19
23:44:48|1436.19
23:44:49|1436.27
23:44:51|1436.27
23:44:52|1436.27
23:44:53|1436.27
23:44:54|1436.27
23:44:55|1436.27
23:44:57|1436.27
23:44:57|1436.27
23:44:59|1436.26
23:44:59|1436.26
23:45:01|1436.26
23:45:02|1436.27
23:45:03|1436.27
23:45:04|1436.26
23:45:05|1436.26
23:45:06|1436.26
23:45:07|1436.26
23:45:08|1436.27
23:45:09|1436.26
23:45:10|1436.25
23:45:10|1436.24
23:45:12|1436.24
23:45:13|1436.08
23:45:14|1436.08
23:45:15|1436.07
23:45:15|1436.07
23:45:17|1436.08
23:45:18|1436.07
23:45:19|1436.08
23:45:20|1436.07
23:45:21|1436.07
23:45:22|1436.07
23:45:23|1436.07
23:45:24|1436.07
23:45:25|1436.28
23:45:26|1436.28
23:45:27|1436.19
23:45:28|1436.19
23:45:29|1436.19
23:45:30|1436.19
23:45:31|1436.2
23:45:32|1436.2
23:45:33|1436.19
23:45:34|1436.07
23:45:35|1436.08
23:45:36|1436.07
23:45:37|1436.08
23:45:38|1436.08
23:45:39|1436.08
23:45:40|1436.08
23:45:41|1436.08
23:45:42|1436.07
23:45:43|1436.08
23:45:44|1436.07
23:45:45|1436.08
23:45:46|1436.07
23:45:47|1436.16
23:45:48|1436.16
23:45:49|1436.25
23:45:50|1436.25
23:45:51|1436.24
23:45:52|1436.38
23:45:53|1436.38
23:45:55|1436.39
23:45:56|1436.38
23:45:57|1436.39
23:45:57|1436.38
23:45:59|1436.38
23:46:00|1436.39
23:46:01|1436.38
23:46:02|1436.38
23:46:03|1436.26
23:46:03|1436.26
23:46:05|1436.27
23:46:06|1436.26
23:46:07|1436.26
23:46:08|1436.26
23:46:09|1436.1
23:46:10|1436.1
23:46:11|1436.1
23:46:12|1436.1
23:46:13|1436.09
23:46:14|1436.1
23:46:15|1436.07
23:46:16|1436.08
23:46:17|1436.08
23:46:18|1436.08
23:46:19|1436.32
23:46:20|1436.33
23:46:21|1436.32
23:46:22|1436.3
23:46:23|1436.3
23:46:24|1436.09
23:46:25|1436.08
23:46:26|1436.08
23:46:27|1436.08
23:46:28|1436.08
23:46:29|1436.08
23:46:30|1436.08
23:46:31|1436.08
23:46:32|1436.08
23:46:33|1436.07
23:46:34|1436.08
23:46:35|1436.08
23:46:36|1436.08
23:46:37|1436.18
23:46:38|1436.17
23:46:39|1436.17
23:46:40|1436.18
23:46:41|1436.18
23:46:42|1436.33
23:46:43|1436.34
23:46:44|1436.34
23:46:45|1436.34
23:46:46|1436.34
23:46:47|1436.12
23:46:48|1436.13
23:46:49|1436.13
23:46:50|1436.12
23:46:51|1436.19
23:46:52|1436.18
23:46:53|1436.18
23:46:54|1436.19
23:46:56|1436.19
23:46:56|1436.19
23:46:57|1436.19
23:46:58|1436.19
23:47:00|1436.18
23:47:00|1436.19
23:47:02|1436.19
23:47:03|1436.19
23:47:03|1436.19
23:47:05|1436.07
23:47:06|1436.07
23:47:07|1436.07
23:47:08|1436.08
23:47:09|1436.08
23:47:10|1436.08
23:47:11|1436.08
23:47:12|1436.08
23:47:13|1436.08
23:47:14|1436.08
23:47:15|1436.16
23:47:16|1436.4
23:47:17|1436.59
23:47:18|1436.72
23:47:19|1436.72
23:47:20|1436.72
23:47:21|1436.72
23:47:22|1436.72
23:47:23|1436.72
23:47:24|1436.73
23:47:25|1436.73
23:47:26|1436.73
23:47:27|1436.73
23:47:28|1436.73
23:47:29|1437.
23:47:30|1437.
23:47:31|1437.01
23:47:32|1437.
23:47:33|1436.89
23:47:34|1436.89
23:47:35|1436.9
23:47:36|1436.9
23:47:37|1436.96
23:47:38|1436.96
23:47:39|1437.02
23:47:40|1437.03
23:47:41|1437.02
23:47:42|1437.03
23:47:43|1437.02
23:47:44|1436.8
23:47:45|1436.72
23:47:46|1436.73
23:47:47|1436.72
23:47:48|1436.73
23:47:49|1436.82
23:47:50|1436.82
23:47:51|1436.92
23:47:52|1436.93
23:47:53|1436.92
23:47:54|1436.92
23:47:55|1436.92
23:47:57|1436.96
23:47:58|1436.96
23:47:59|1437.02
23:48:00|1437.03
23:48:00|1437.03
23:48:02|1437.03
23:48:03|1437.03
23:48:04|1437.03
23:48:05|1437.03
23:48:05|1437.02
23:48:06|1437.02
23:48:08|1437.02
23:48:09|1437.02
23:48:10|1437.02
23:48:11|1437.02
23:48:11|1437.02
23:48:13|1437.02
23:48:14|1437.02
23:48:15|1437.02
23:48:16|1437.03
23:48:16|1437.03
23:48:18|1437.03
23:48:19|1437.03
23:48:20|1437.03
23:48:21|1437.03
23:48:22|1437.03
23:48:23|1437.02
23:48:24|1437.03
23:48:25|1437.02
23:48:26|1437.03
23:48:27|1437.02
23:48:28|1436.98
23:48:29|1436.98
23:48:30|1436.99
23:48:31|1436.98
23:48:32|1436.98
23:48:33|1436.99
23:48:35|1436.99
23:48:35|1436.98
23:48:36|1436.98
23:48:37|1436.98
23:48:38|1436.98
23:48:39|1436.98
23:48:40|1436.99
23:48:41|1436.99
23:48:42|1436.99
23:48:43|1436.98
23:48:44|1436.98
23:48:46|1436.98
23:48:46|1436.98
23:48:47|1436.98
23:48:48|1436.98
23:48:49|1436.98
23:48:50|1436.98
23:48:51|1436.98
23:48:52|1436.98
23:48:53|1436.98
23:48:54|1436.98
23:48:55|1436.92
23:48:57|1436.89
23:48:58|1436.94
23:48:58|1436.94
23:49:01|1437.01
23:49:02|1437.02
23:49:02|1437.01
23:49:04|1437.01
23:49:05|1437.01
23:49:05|1437.01
23:49:06|1437.03
23:49:08|1437.03
23:49:08|1437.03
23:49:09|1437.02
23:49:11|1437.03
23:49:12|1437.02
23:49:13|1437.02
23:49:15|1437.03
23:49:15|1437.03
23:49:16|1437.03
23:49:17|1437.03
23:49:18|1437.02
23:49:19|1437.02
23:49:20|1437.03
23:49:21|1437.03
23:49:22|1437.03
23:49:23|1437.03
23:49:24|1437.03
23:49:25|1437.03
23:49:26|1437.03
23:49:27|1437.03
23:49:28|1437.02
23:49:29|1437.02
23:49:30|1437.02
23:49:31|1437.03
23:49:32|1437.03
23:49:33|1437.03
23:49:34|1437.02
23:49:35|1437.03
23:49:36|1437.03
23:49:37|1437.03
23:49:38|1437.03
23:49:39|1437.42
23:49:40|1437.42
23:49:41|1437.42
23:49:42|1437.42
23:49:43|1437.24
23:49:44|1437.25
23:49:45|1437.24
23:49:47|1437.24
23:49:48|1437.24
23:49:49|1437.24
23:49:49|1437.38
23:49:50|1437.56
23:49:51|1437.56
23:49:52|1437.56
23:49:53|1437.55
23:49:55|1437.56
23:49:55|1437.56
23:49:56|1437.66
23:49:58|1437.66
23:49:59|1437.66
23:50:00|1437.65
23:50:01|1437.65
23:50:02|1437.66
23:50:03|1437.66
23:50:04|1437.65
23:50:05|1437.63
23:50:06|1437.63
23:50:07|1437.63
23:50:09|1437.32
23:50:09|1437.32
23:50:10|1437.24
23:50:11|1437.24
23:50:12|1437.24
23:50:13|1437.24
23:50:14|1437.24
23:50:15|1437.25
23:50:16|1437.25
23:50:17|1437.24
23:50:18|1437.24
23:50:19|1437.08
23:50:21|1437.09
23:50:22|1437.1
23:50:23|1437.14
23:50:23|1437.15
23:50:24|1437.15
23:50:25|1437.15
23:50:26|1437.09
23:50:28|1437.1
23:50:28|1437.09
23:50:30|1437.09
23:50:30|1437.1
23:50:32|1437.1
23:50:33|1437.1
23:50:34|1437.1
23:50:34|1437.09
23:50:35|1437.09
23:50:36|1437.1
23:50:38|1437.09
23:50:38|1437.1
23:50:39|1437.1
23:50:40|1437.09
23:50:42|1437.09
23:50:43|1437.06
23:50:44|1437.06
23:50:45|1437.06
23:50:46|1437.06
23:50:47|1437.06
23:50:48|1437.06
23:50:49|1437.05
23:50:50|1437.06
23:50:51|1437.05
23:50:52|1437.06
23:50:53|1437.
23:50:54|1437.01
23:50:55|1437.01
23:50:56|1437.01
23:50:57|1437.
23:50:58|1437.01
23:50:59|1437.01
23:51:00|1437.
23:51:02|1437.01
23:51:02|1437.01
23:51:04|1437.01
23:51:04|1437.28
23:51:05|1437.28
23:51:07|1437.33
23:51:08|1437.33
23:51:09|1437.33
23:51:10|1437.33
23:51:11|1437.38
23:51:12|1437.39
23:51:13|1437.4
23:51:14|1437.58
23:51:15|1437.66
23:51:16|1437.66
23:51:17|1437.66
23:51:18|1437.66
23:51:18|1437.66
23:51:20|1437.66
23:51:21|1437.64
23:51:22|1437.63
23:51:23|1437.64
23:51:23|1437.47
23:51:25|1437.45
23:51:26|1437.27
23:51:27|1437.04
23:51:28|1437.26
23:51:29|1437.36
23:51:30|1437.37
23:51:31|1437.37
23:51:31|1437.37
23:51:32|1437.37
23:51:33|1437.37
23:51:35|1437.37
23:51:36|1437.37
23:51:37|1437.36
23:51:38|1437.25
23:51:39|1437.26
23:51:40|1437.26
23:51:41|1437.26
23:51:42|1437.26
23:51:43|1437.26
23:51:43|1437.25
23:51:45|1437.31
23:51:46|1437.38
23:51:47|1437.38
23:51:48|1437.38
23:51:49|1437.46
23:51:50|1437.46
23:51:51|1437.45
23:51:52|1437.45
23:51:53|1437.46
23:51:54|1437.7
23:51:55|1437.69
23:51:56|1437.7
23:51:57|1438.11
23:51:58|1438.12
23:52:00|1438.44
23:52:01|1438.45
23:52:02|1438.48
23:52:03|1438.48
23:52:04|1438.47
23:52:05|1438.48
23:52:06|1438.48
23:52:07|1438.48
23:52:08|1438.48
23:52:09|1438.49
23:52:10|1438.49
23:52:11|1438.49
23:52:12|1438.49
23:52:13|1438.5
23:52:14|1438.49
23:52:15|1438.48
23:52:16|1438.3
23:52:17|1438.29
23:52:18|1438.29
23:52:19|1438.29
23:52:20|1438.22
23:52:21|1438.22
23:52:22|1438.22
23:52:24|1438.22
23:52:24|1438.22
23:52:25|1438.22
23:52:26|1438.23
23:52:27|1438.23
23:52:28|1438.22
23:52:29|1438.22
23:52:30|1438.22
23:52:31|1438.23
23:52:32|1438.23
23:52:33|1438.36
23:52:34|1438.37
23:52:35|1438.37
23:52:36|1438.37
23:52:37|1438.37
23:52:38|1438.37
23:52:39|1438.43
23:52:40|1438.43
23:52:41|1438.42
23:52:42|1438.42
23:52:43|1438.42
23:52:44|1438.43
23:52:45|1438.42
23:52:46|1438.42
23:52:47|1438.42
23:52:48|1438.43
23:52:49|1438.43
23:52:50|1438.43
23:52:51|1438.63
23:52:52|1438.63
23:52:53|1438.63
23:52:54|1438.71
23:52:55|1438.71
23:52:56|1438.71
23:52:57|1438.71
23:52:58|1438.71
23:53:00|1438.72
23:53:01|1438.77
23:53:02|1438.78
23:53:03|1438.85
23:53:04|1438.84
23:53:05|1438.84
23:53:06|1438.84
23:53:07|1438.84
23:53:08|1438.84
23:53:09|1438.84
23:53:10|1438.85
23:53:11|1438.85
23:53:12|1438.85
23:53:13|1438.84
23:53:14|1438.84
23:53:15|1438.84
23:53:16|1438.84
23:53:17|1438.85
23:53:18|1438.85
23:53:19|1438.85
23:53:20|1438.84
23:53:21|1438.84
23:53:22|1438.84
23:53:23|1438.84
23:53:24|1438.84
23:53:25|1438.84
23:53:27|1438.85
23:53:27|1438.94
23:53:28|1438.94
23:53:29|1439.14
23:53:30|1439.15
23:53:31|1439.15
23:53:32|1439.15
23:53:33|1439.14
23:53:34|1439.15
23:53:35|1439.15
23:53:36|1439.15
23:53:37|1439.15
23:53:38|1439.15
23:53:39|1439.14
23:53:40|1439.14
23:53:41|1439.15
23:53:42|1439.15
23:53:43|1439.15
23:53:44|1439.14
23:53:45|1439.15
23:53:46|1439.43
23:53:47|1439.44
23:53:48|1439.43
23:53:49|1439.43
23:53:50|1439.43
23:53:51|1439.44
23:53:53|1439.44
23:53:53|1439.43
23:53:54|1439.44
23:53:55|1439.43
23:53:56|1439.44
23:53:57|1439.31
23:53:58|1439.31
23:53:59|1439.31
23:54:01|1439.32
23:54:02|1439.32
23:54:04|1439.31
23:54:04|1439.31
23:54:06|1439.32
23:54:06|1439.32
23:54:08|1439.31
23:54:09|1439.31
23:54:10|1439.15
23:54:10|1439.16
23:54:12|1439.32
23:54:12|1439.32
23:54:14|1439.49
23:54:15|1439.49
23:54:15|1439.49
23:54:17|1439.49
23:54:17|1439.49
23:54:18|1439.48
23:54:20|1439.48
23:54:20|1439.48
23:54:22|1439.49
23:54:23|1439.48
23:54:23|1439.47
23:54:24|1438.92
23:54:25|1438.9
23:54:26|1438.91
23:54:27|1438.91
23:54:28|1438.93
23:54:30|1438.95
23:54:31|1438.99
23:54:31|1439.12
23:54:33|1439.12
23:54:34|1439.12
23:54:35|1439.12
23:54:36|1439.12
23:54:37|1439.12
23:54:37|1439.12
23:54:39|1439.12
23:54:40|1439.12
23:54:40|1439.12
23:54:42|1439.13
23:54:43|1439.13
23:54:44|1439.19
23:54:45|1439.19
23:54:46|1439.2
23:54:47|1439.2
23:54:48|1439.2
23:54:49|1439.2
23:54:50|1439.2
23:54:51|1439.2
23:54:52|1439.2
23:54:53|1439.2
23:54:53|1439.2
23:54:55|1439.19
23:54:56|1439.2
23:54:57|1439.2
23:54:58|1439.2
23:54:58|1439.03
23:55:00|1439.03
23:55:01|1439.07
23:55:02|1439.1
23:55:04|1439.1
23:55:04|1439.1
23:55:06|1439.1
23:55:07|1439.1
23:55:08|1439.1
23:55:09|1439.11
23:55:11|1439.11
23:55:11|1439.11
23:55:12|1439.11
23:55:13|1439.11
23:55:15|1439.11
23:55:16|1439.11
23:55:17|1439.26
23:55:18|1439.26
23:55:19|1438.91
23:55:19|1438.91
23:55:21|1438.91
23:55:22|1438.91
23:55:23|1438.91
23:55:24|1438.91
23:55:24|1438.92
23:55:26|1438.92
23:55:27|1438.92
23:55:28|1438.69
23:55:29|1438.4
23:55:30|1438.4
23:55:31|1438.4
23:55:32|1438.4
23:55:33|1438.4
23:55:34|1438.4
23:55:34|1438.4
23:55:36|1438.39
23:55:37|1438.4
23:55:38|1438.4
23:55:39|1438.07
23:55:40|1438.07
23:55:41|1438.07
23:55:41|1438.
23:55:43|1438.
23:55:43|1438.01
23:55:45|1438.01
23:55:46|1438.01
23:55:47|1438.22
23:55:48|1438.27
23:55:49|1438.41
23:55:50|1438.41
23:55:51|1438.41
23:55:52|1438.41
23:55:52|1438.41
23:55:54|1438.41
23:55:55|1438.41
23:55:55|1438.41
23:55:57|1438.41
23:55:58|1438.41
23:55:59|1438.41
23:56:00|1438.41
23:56:01|1438.41
23:56:02|1438.41
23:56:03|1438.41
23:56:04|1438.41
23:56:05|1438.41
23:56:06|1438.4
23:56:07|1438.41
23:56:08|1438.41
23:56:09|1438.4
23:56:10|1438.41
23:56:11|1438.41
23:56:12|1438.4
23:56:13|1438.41
23:56:14|1438.4
23:56:15|1438.4
23:56:16|1438.41
23:56:17|1438.4
23:56:18|1438.41
23:56:19|1438.41
23:56:20|1438.41
23:56:21|1438.41
23:56:22|1438.41
23:56:23|1438.41
23:56:24|1438.4
23:56:25|1438.41
23:56:26|1438.41
23:56:27|1438.42
23:56:28|1438.42
23:56:29|1438.23
23:56:30|1438.24
23:56:31|1438.08
23:56:32|1438.02
23:56:33|1438.02
23:56:34|1438.03
23:56:35|1438.03
23:56:36|1438.03
23:56:37|1438.03
23:56:38|1438.15
23:56:39|1438.14
23:56:40|1438.14
23:56:41|1438.14
23:56:42|1438.14
23:56:43|1438.14
23:56:44|1438.14
23:56:45|1438.13
23:56:46|1438.07
23:56:47|1438.07
23:56:48|1438.05
23:56:49|1436.91
23:56:50|1436.85
23:56:51|1437.44
23:56:52|1437.05
23:56:53|1437.05
23:56:54|1437.05
23:56:55|1437.05
23:56:56|1437.05
23:56:57|1437.04
23:56:58|1437.04
23:56:59|1437.05
23:57:00|1436.7
23:57:01|1436.7
23:57:02|1436.7
23:57:03|1436.7
23:57:05|1436.89
23:57:06|1436.89
23:57:06|1436.88
23:57:07|1436.89
23:57:09|1436.89
23:57:09|1436.89
23:57:11|1436.89
23:57:12|1436.89
23:57:13|1436.89
23:57:14|1436.89
23:57:15|1437.07
23:57:15|1437.28
23:57:17|1437.49
23:57:17|1437.49
23:57:18|1437.49
23:57:19|1437.49
23:57:21|1437.49
23:57:22|1437.49
23:57:23|1437.49
23:57:23|1437.54
23:57:24|1437.54
23:57:26|1437.54
23:57:26|1437.54
23:57:28|1437.54
23:57:29|1437.53
23:57:30|1437.53
23:57:31|1437.5
23:57:32|1437.51
23:57:33|1437.51
23:57:33|1437.51
23:57:35|1437.51
23:57:35|1437.51
23:57:36|1437.51
23:57:38|1437.51
23:57:38|1437.51
23:57:40|1437.51
23:57:41|1437.54
23:57:41|1437.54
23:57:43|1437.54
23:57:43|1437.54
23:57:45|1437.54
23:57:45|1437.54
23:57:47|1437.54
23:57:48|1437.54
23:57:49|1437.54
23:57:50|1437.54
23:57:51|1437.64
23:57:52|1437.64
23:57:53|1437.65
23:57:54|1437.76
23:57:55|1437.76
23:57:56|1437.76
23:57:57|1437.76
23:57:58|1437.76
23:57:59|1437.76
23:58:00|1437.75
23:58:01|1437.76
23:58:03|1437.76
23:58:03|1437.76
23:58:05|1437.76
23:58:06|1437.76
23:58:07|1437.76
23:58:08|1437.75
23:58:10|1437.6
23:58:10|1437.6
23:58:12|1437.67
23:58:13|1437.67
23:58:14|1437.77
23:58:15|1437.77
23:58:15|1437.76
23:58:17|1437.76
23:58:18|1437.77
23:58:19|1437.77
23:58:20|1437.77
23:58:21|1437.39
23:58:22|1437.38
23:58:22|1437.39
23:58:24|1437.38
23:58:25|1437.38
23:58:25|1437.32
23:58:27|1437.32
23:58:28|1437.16
23:58:29|1437.16
23:58:30|1437.15
23:58:31|1437.16
23:58:32|1437.31
23:58:33|1437.36
23:58:33|1437.35
23:58:34|1437.92
23:58:36|1438.15
23:58:37|1438.14
23:58:38|1438.15
23:58:39|1437.94
23:58:40|1437.68
23:58:41|1437.68
23:58:42|1437.69
23:58:43|1437.83
23:58:44|1437.83
23:58:45|1437.84
23:58:46|1437.84
23:58:46|1437.84
23:58:48|1437.85
23:58:49|1437.84
23:58:49|1437.77
23:58:51|1438.05
23:58:52|1438.05
23:58:53|1438.15
23:58:54|1438.15
23:58:55|1438.22
23:58:56|1438.29
23:58:57|1438.31
23:58:57|1438.5
23:58:59|1438.49
23:59:00|1438.54
23:59:01|1438.64
23:59:02|1438.76
23:59:03|1438.58
23:59:04|1438.58
23:59:05|1438.57
23:59:06|1438.57
23:59:07|1438.57
23:59:08|1438.57
23:59:09|1438.57
23:59:10|1438.58
23:59:11|1438.58
23:59:12|1438.19
23:59:14|1438.16
23:59:14|1438.16
23:59:15|1438.16
23:59:16|1438.16
23:59:17|1438.16
23:59:18|1438.17
23:59:19|1438.34
23:59:20|1438.13
23:59:21|1438.14
23:59:22|1438.13
23:59:23|1438.14
23:59:24|1437.87
23:59:25|1437.87
23:59:26|1437.87
23:59:27|1437.87
23:59:28|1437.48
23:59:29|1437.22
23:59:30|1437.18
23:59:31|1437.19
23:59:32|1437.19
23:59:33|1437.18
23:59:34|1437.19
23:59:35|1437.19
23:59:36|1437.18
23:59:37|1437.18
23:59:38|1437.19
23:59:39|1437.18
23:59:40|1437.19
23:59:41|1437.19
23:59:42|1437.18
23:59:43|1437.18
23:59:44|1437.19
23:59:45|1437.25
23:59:46|1437.28
23:59:47|1437.36
23:59:48|1437.61
23:59:49|1437.61
23:59:50|1437.61
23:59:51|1437.61
23:59:52|1437.69
23:59:53|1437.7
23:59:54|1437.7
23:59:55|1437.48
23:59:56|1437.47
23:59:57|1437.47
23:59:58|1437.47
23:59:59|1437.29