00:00:01|1703.28
00:00:02|1703.27
00:00:03|1703.28
00:00:04|1703.27
00:00:05|1703.28
00:00:06|1703.28
00:00:07|1703.28
00:00:08|1703.28
00:00:09|1703.28
00:00:10|1703.28
00:00:12|1702.75
00:00:12|1702.77
00:00:13|1702.87
00:00:14|1702.87
00:00:16|1702.86
00:00:17|1702.87
00:00:18|1702.98
00:00:19|1703.09
00:00:20|1703.09
00:00:21|1703.1
00:00:22|1703.1
00:00:23|1703.42
00:00:24|1703.55
00:00:25|1703.55
00:00:26|1703.54
00:00:27|1703.54
00:00:28|1703.55
00:00:29|1703.54
00:00:30|1703.54
00:00:31|1703.55
00:00:32|1703.5
00:00:33|1703.5
00:00:35|1703.51
00:00:36|1703.51
00:00:36|1703.5
00:00:37|1703.5
00:00:38|1703.51
00:00:39|1703.51
00:00:40|1703.5
00:00:41|1703.51
00:00:43|1703.51
00:00:44|1703.51
00:00:45|1703.51
00:00:46|1703.5
00:00:47|1703.51
00:00:48|1703.51
00:00:49|1703.5
00:00:50|1703.51
00:00:51|1703.5
00:00:52|1703.5
00:00:53|1703.5
00:00:54|1703.51
00:00:55|1703.5
00:00:56|1703.45
00:00:57|1703.39
00:00:58|1703.39
00:00:59|1703.4
00:01:00|1703.4
00:01:01|1703.38
00:01:02|1703.38
00:01:03|1703.38
00:01:04|1703.39
00:01:05|1703.38
00:01:06|1703.38
00:01:07|1703.39
00:01:08|1703.38
00:01:09|1703.38
00:01:10|1703.42
00:01:11|1703.42
00:01:12|1703.43
00:01:13|1703.9
00:01:14|1703.74
00:01:16|1703.74
00:01:16|1703.52
00:01:17|1703.29
00:01:18|1703.26
00:01:19|1703.27
00:01:21|1703.27
00:01:22|1702.69
00:01:23|1702.7
00:01:24|1702.69
00:01:25|1702.7
00:01:25|1702.7
00:01:26|1702.7
00:01:28|1702.7
00:01:29|1702.69
00:01:30|1702.7
00:01:31|1702.7
00:01:33|1702.7
00:01:33|1702.75
00:01:34|1702.8
00:01:36|1703.04
00:01:37|1703.04
00:01:37|1703.05
00:01:38|1703.04
00:01:40|1702.96
00:01:41|1702.96
00:01:42|1702.97
00:01:43|1702.96
00:01:44|1702.96
00:01:45|1702.96
00:01:46|1702.96
00:01:47|1702.97
00:01:48|1702.96
00:01:49|1702.97
00:01:50|1702.96
00:01:51|1702.96
00:01:52|1702.96
00:01:53|1702.97
00:01:54|1702.97
00:01:55|1703.04
00:01:56|1703.05
00:01:57|1703.05
00:01:58|1703.04
00:01:59|1703.04
00:02:00|1703.04
00:02:01|1703.05
00:02:02|1703.24
00:02:03|1703.23
00:02:04|1703.09
00:02:05|1703.03
00:02:06|1703.
00:02:07|1703.
00:02:08|1703.
00:02:10|1702.99
00:02:10|1702.99
00:02:11|1703.38
00:02:13|1703.4
00:02:14|1702.81
00:02:15|1702.82
00:02:16|1702.82
00:02:17|1702.81
00:02:17|1702.81
00:02:19|1702.81
00:02:20|1702.81
00:02:21|1702.82
00:02:22|1702.9
00:02:23|1702.9
00:02:23|1702.89
00:02:24|1702.9
00:02:25|1703.02
00:02:27|1703.02
00:02:28|1703.02
00:02:28|1703.01
00:02:30|1703.11
00:02:30|1703.11
00:02:32|1703.12
00:02:33|1703.11
00:02:34|1703.11
00:02:35|1703.11
00:02:36|1703.11
00:02:37|1703.12
00:02:38|1703.12
00:02:39|1703.12
00:02:40|1703.11
00:02:41|1703.12
00:02:42|1703.11
00:02:43|1703.12
00:02:44|1703.12
00:02:45|1703.12
00:02:47|1703.23
00:02:47|1703.24
00:02:48|1703.24
00:02:50|1703.24
00:02:50|1703.23
00:02:52|1703.23
00:02:53|1703.24
00:02:54|1703.24
00:02:55|1703.24
00:02:56|1703.23
00:02:57|1703.23
00:02:58|1703.23
00:02:59|1703.23
00:03:00|1703.23
00:03:01|1703.2
00:03:02|1703.19
00:03:02|1703.
00:03:04|1703.
00:03:05|1702.99
00:03:06|1703.
00:03:07|1702.99
00:03:08|1702.96
00:03:09|1702.9
00:03:10|1702.9
00:03:11|1702.72
00:03:11|1702.72
00:03:13|1702.73
00:03:14|1702.72
00:03:15|1702.73
00:03:16|1702.73
00:03:17|1702.73
00:03:18|1702.76
00:03:19|1702.8
00:03:20|1702.81
00:03:21|1702.96
00:03:23|1703.
00:03:23|1703.08
00:03:24|1703.08
00:03:25|1703.08
00:03:26|1703.08
00:03:27|1703.09
00:03:28|1703.09
00:03:29|1703.08
00:03:30|1703.37
00:03:31|1703.37
00:03:32|1703.37
00:03:33|1703.38
00:03:34|1703.37
00:03:35|1703.38
00:03:36|1703.26
00:03:38|1703.26
00:03:39|1703.27
00:03:40|1703.27
00:03:41|1703.27
00:03:42|1703.27
00:03:43|1702.87
00:03:44|1702.87
00:03:45|1702.87
00:03:47|1702.87
00:03:47|1702.87
00:03:48|1702.87
00:03:49|1702.87
00:03:50|1702.87
00:03:51|1702.87
00:03:52|1702.87
00:03:53|1702.87
00:03:54|1702.87
00:03:55|1702.87
00:03:56|1703.05
00:03:57|1703.04
00:03:58|1703.05
00:03:59|1703.05
00:04:00|1703.05
00:04:01|1703.04
00:04:02|1703.05
00:04:04|1703.04
00:04:05|1703.04
00:04:06|1703.05
00:04:06|1703.04
00:04:08|1702.87
00:04:08|1702.85
00:04:09|1702.88
00:04:10|1702.96
00:04:11|1702.96
00:04:13|1703.23
00:04:14|1703.23
00:04:15|1703.15
00:04:16|1703.15
00:04:17|1703.06
00:04:19|1703.07
00:04:19|1703.07
00:04:21|1703.07
00:04:21|1703.06
00:04:23|1703.07
00:04:24|1703.07
00:04:25|1703.07
00:04:26|1703.07
00:04:27|1703.07
00:04:28|1703.06
00:04:29|1703.06
00:04:30|1703.07
00:04:31|1703.06
00:04:32|1703.07
00:04:33|1703.06
00:04:34|1703.06
00:04:34|1703.07
00:04:36|1703.07
00:04:37|1703.07
00:04:38|1703.07
00:04:38|1703.06
00:04:40|1703.06
00:04:41|1703.07
00:04:42|1703.06
00:04:43|1703.
00:04:43|1703.
00:04:45|1703.
00:04:46|1702.97
00:04:47|1702.97
00:04:48|1702.97
00:04:49|1702.97
00:04:50|1702.98
00:04:51|1702.98
00:04:52|1702.98
00:04:53|1702.73
00:04:54|1702.73
00:04:55|1702.73
00:04:56|1702.73
00:04:57|1702.72
00:04:58|1702.73
00:05:00|1702.72
00:05:00|1702.73
00:05:01|1702.73
00:05:02|1702.67
00:05:03|1702.67
00:05:04|1702.67
00:05:05|1702.67
00:05:06|1702.67
00:05:07|1702.74
00:05:08|1702.67
00:05:09|1702.66
00:05:10|1702.55
00:05:11|1702.55
00:05:12|1702.55
00:05:13|1702.54
00:05:14|1702.54
00:05:16|1702.47
00:05:17|1702.48
00:05:18|1702.48
00:05:18|1702.7
00:05:20|1702.69
00:05:21|1703.07
00:05:22|1703.07
00:05:23|1703.07
00:05:24|1703.65
00:05:24|1703.42
00:05:26|1703.38
00:05:26|1703.38
00:05:28|1703.39
00:05:29|1703.14
00:05:29|1703.14
00:05:30|1703.19
00:05:32|1703.2
00:05:33|1703.19
00:05:34|1703.13
00:05:35|1703.02
00:05:37|1703.02
00:05:37|1703.02
00:05:38|1703.12
00:05:40|1703.12
00:05:41|1703.12
00:05:42|1703.12
00:05:43|1703.12
00:05:44|1703.11
00:05:45|1703.1
00:05:46|1702.96
00:05:47|1702.96
00:05:48|1702.91
00:05:50|1702.91
00:05:50|1702.91
00:05:51|1702.91
00:05:52|1702.91
00:05:53|1702.99
00:05:54|1703.03
00:05:55|1703.02
00:05:56|1703.08
00:05:57|1703.1
00:05:58|1703.1
00:05:59|1703.1
00:06:00|1703.1
00:06:02|1703.11
00:06:02|1703.1
00:06:04|1703.22
00:06:05|1703.22
00:06:06|1703.22
00:06:07|1703.21
00:06:08|1703.22
00:06:09|1703.22
00:06:10|1703.22
00:06:11|1703.22
00:06:12|1703.22
00:06:13|1703.22
00:06:13|1703.22
00:06:15|1703.22
00:06:16|1703.21
00:06:17|1703.21
00:06:19|1703.2
00:06:20|1703.11
00:06:21|1702.96
00:06:22|1702.56
00:06:23|1702.36
00:06:24|1702.36
00:06:24|1702.37
00:06:26|1702.36
00:06:27|1702.37
00:06:28|1702.36
00:06:29|1702.36
00:06:30|1702.36
00:06:31|1702.36
00:06:32|1702.36
00:06:33|1702.36
00:06:34|1702.36
00:06:35|1702.36
00:06:36|1702.37
00:06:37|1702.56
00:06:38|1702.56
00:06:39|1702.56
00:06:40|1702.56
00:06:42|1702.57
00:06:42|1702.27
00:06:44|1702.27
00:06:45|1702.36
00:06:46|1702.35
00:06:47|1702.36
00:06:48|1702.36
00:06:49|1702.36
00:06:50|1702.36
00:06:51|1702.36
00:06:51|1702.36
00:06:53|1702.36
00:06:54|1702.38
00:06:55|1702.38
00:06:56|1702.57
00:06:57|1702.57
00:06:58|1702.72
00:06:59|1702.72
00:07:00|1702.81
00:07:01|1702.81
00:07:02|1702.81
00:07:03|1702.81
00:07:04|1702.81
00:07:05|1702.81
00:07:06|1702.81
00:07:07|1702.81
00:07:08|1702.8
00:07:09|1702.81
00:07:10|1702.8
00:07:11|1702.8
00:07:12|1702.81
00:07:13|1702.8
00:07:14|1702.81
00:07:15|1702.8
00:07:16|1702.81
00:07:18|1702.8
00:07:18|1702.8
00:07:19|1702.8
00:07:20|1702.8
00:07:22|1702.81
00:07:22|1702.81
00:07:24|1702.81
00:07:25|1702.8
00:07:26|1702.81
00:07:26|1702.8
00:07:27|1702.8
00:07:29|1702.61
00:07:30|1702.61
00:07:30|1702.62
00:07:32|1702.62
00:07:32|1702.62
00:07:33|1702.62
00:07:35|1702.62
00:07:36|1702.62
00:07:37|1702.61
00:07:38|1702.62
00:07:39|1702.61
00:07:40|1702.62
00:07:41|1702.63
00:07:43|1702.67
00:07:43|1702.68
00:07:44|1702.68
00:07:45|1702.67
00:07:46|1702.69
00:07:47|1702.69
00:07:48|1702.68
00:07:49|1702.8
00:07:50|1702.81
00:07:51|1702.81
00:07:53|1702.8
00:07:53|1702.81
00:07:54|1702.81
00:07:56|1702.81
00:07:57|1702.81
00:07:58|1702.88
00:07:59|1702.88
00:07:59|1702.88
00:08:01|1702.89
00:08:01|1702.88
00:08:03|1702.89
00:08:04|1702.88
00:08:05|1702.88
00:08:06|1702.88
00:08:07|1702.88
00:08:08|1702.88
00:08:09|1702.9
00:08:10|1702.9
00:08:11|1703.12
00:08:12|1703.26
00:08:13|1703.06
00:08:14|1702.96
00:08:15|1702.68
00:08:16|1702.25
00:08:17|1702.23
00:08:18|1702.42
00:08:19|1702.53
00:08:20|1702.55
00:08:21|1702.56
00:08:23|1702.55
00:08:24|1702.56
00:08:25|1702.55
00:08:26|1702.56
00:08:27|1702.57
00:08:28|1702.58
00:08:28|1702.58
00:08:30|1702.58
00:08:31|1702.58
00:08:32|1702.59
00:08:33|1702.76
00:08:34|1702.82
00:08:35|1702.91
00:08:35|1702.9
00:08:36|1702.91
00:08:38|1702.9
00:08:39|1702.91
00:08:39|1702.9
00:08:41|1702.9
00:08:42|1702.91
00:08:43|1702.9
00:08:44|1702.91
00:08:45|1702.9
00:08:46|1702.72
00:08:48|1702.73
00:08:48|1702.73
00:08:49|1702.73
00:08:50|1702.72
00:08:51|1702.72
00:08:53|1702.72
00:08:54|1702.73
00:08:55|1702.73
00:08:56|1702.81
00:08:57|1702.8
00:08:58|1702.8
00:08:59|1702.81
00:09:00|1702.8
00:09:01|1702.8
00:09:02|1702.75
00:09:03|1702.52
00:09:05|1702.49
00:09:05|1702.48
00:09:06|1702.48
00:09:07|1702.48
00:09:09|1702.48
00:09:10|1702.49
00:09:10|1702.49
00:09:12|1702.48
00:09:12|1702.48
00:09:14|1702.48
00:09:14|1702.48
00:09:15|1702.46
00:09:17|1702.26
00:09:18|1702.25
00:09:19|1702.25
00:09:20|1702.25
00:09:21|1702.26
00:09:23|1702.25
00:09:23|1702.25
00:09:24|1702.25
00:09:25|1702.26
00:09:26|1702.25
00:09:27|1702.25
00:09:28|1702.25
00:09:29|1701.68
00:09:30|1701.67
00:09:31|1701.67
00:09:32|1701.78
00:09:33|1701.89
00:09:34|1701.89
00:09:35|1701.9
00:09:36|1701.89
00:09:37|1701.89
00:09:38|1701.89
00:09:39|1701.9
00:09:40|1701.89
00:09:42|1701.9
00:09:43|1701.89
00:09:44|1701.9
00:09:45|1701.89
00:09:46|1701.89
00:09:47|1701.9
00:09:48|1701.9
00:09:49|1701.96
00:09:51|1701.96
00:09:51|1701.96
00:09:52|1701.96
00:09:53|1701.97
00:09:54|1701.97
00:09:55|1701.85
00:09:56|1701.74
00:09:57|1701.74
00:09:58|1701.64
00:09:59|1701.64
00:10:00|1701.65
00:10:01|1701.65
00:10:02|1701.65
00:10:03|1701.64
00:10:04|1701.64
00:10:05|1701.63
00:10:06|1701.57
00:10:07|1701.56
00:10:08|1701.56
00:10:09|1701.56
00:10:10|1701.56
00:10:12|1701.56
00:10:12|1701.56
00:10:13|1701.57
00:10:14|1701.57
00:10:16|1701.57
00:10:16|1701.57
00:10:18|1701.56
00:10:19|1701.56
00:10:19|1701.57
00:10:21|1701.47
00:10:22|1701.47
00:10:23|1701.47
00:10:24|1701.47
00:10:25|1701.46
00:10:26|1701.46
00:10:27|1701.47
00:10:28|1701.42
00:10:29|1701.42
00:10:30|1701.35
00:10:32|1701.31
00:10:32|1701.3
00:10:33|1701.3
00:10:34|1701.3
00:10:35|1701.3
00:10:36|1701.3
00:10:37|1701.29
00:10:38|1701.21
00:10:39|1701.22
00:10:40|1701.21
00:10:41|1701.21
00:10:42|1701.02
00:10:43|1701.02
00:10:44|1701.03
00:10:45|1701.02
00:10:46|1701.02
00:10:47|1701.02
00:10:48|1701.02
00:10:49|1700.98
00:10:50|1700.98
00:10:51|1700.83
00:10:52|1700.83
00:10:53|1700.83
00:10:54|1700.83
00:10:55|1700.83
00:10:57|1700.83
00:10:58|1700.84
00:10:58|1700.84
00:11:00|1700.84
00:11:01|1700.83
00:11:02|1700.83
00:11:03|1700.83
00:11:04|1700.83
00:11:05|1700.83
00:11:06|1700.76
00:11:07|1700.64
00:11:08|1700.63
00:11:09|1700.39
00:11:10|1700.21
00:11:11|1700.21
00:11:12|1700.22
00:11:13|1700.26
00:11:13|1700.26
00:11:14|1700.27
00:11:16|1700.26
00:11:17|1700.26
00:11:18|1700.27
00:11:19|1700.27
00:11:20|1700.11
00:11:21|1700.12
00:11:22|1700.11
00:11:23|1700.11
00:11:23|1700.11
00:11:25|1700.11
00:11:26|1700.11
00:11:27|1700.11
00:11:27|1700.11
00:11:29|1700.12
00:11:30|1700.12
00:11:30|1700.12
00:11:32|1700.11
00:11:33|1700.2
00:11:34|1700.19
00:11:35|1700.19
00:11:35|1700.19
00:11:37|1700.19
00:11:37|1700.19
00:11:38|1700.19
00:11:40|1700.2
00:11:41|1700.19
00:11:42|1700.19
00:11:43|1700.19
00:11:44|1700.19
00:11:45|1700.19
00:11:46|1700.19
00:11:47|1700.19
00:11:48|1700.19
00:11:49|1700.06
00:11:51|1700.06
00:11:52|1700.06
00:11:53|1700.07
00:11:53|1700.07
00:11:55|1700.07
00:11:56|1700.07
00:11:56|1700.07
00:11:58|1700.07
00:11:58|1700.06
00:12:00|1700.07
00:12:00|1700.06
00:12:02|1700.07
00:12:03|1700.07
00:12:04|1700.07
00:12:06|1700.07
00:12:06|1700.06
00:12:07|1700.06
00:12:08|1700.06
00:12:09|1700.06
00:12:10|1700.06
00:12:11|1700.06
00:12:12|1700.06
00:12:13|1700.07
00:12:14|1700.07
00:12:15|1700.07
00:12:16|1700.07
00:12:17|1700.06
00:12:18|1700.29
00:12:20|1700.28
00:12:20|1700.29
00:12:22|1700.29
00:12:22|1700.29
00:12:23|1700.28
00:12:24|1700.29
00:12:26|1700.28
00:12:26|1700.29
00:12:28|1701.
00:12:28|1701.
00:12:29|1700.99
00:12:31|1700.99
00:12:31|1701.
00:12:33|1701.
00:12:34|1701.
00:12:34|1701.
00:12:35|1700.99
00:12:36|1701.
00:12:38|1700.99
00:12:39|1701.
00:12:40|1701.
00:12:40|1701.
00:12:41|1700.99
00:12:43|1701.
00:12:44|1701.
00:12:45|1701.
00:12:46|1701.
00:12:47|1700.99
00:12:48|1700.99
00:12:49|1701.18
00:12:50|1701.18
00:12:51|1701.19
00:12:52|1701.19
00:12:53|1701.18
00:12:54|1701.18
00:12:55|1701.19
00:12:56|1701.18
00:12:57|1701.18
00:12:58|1701.18
00:12:59|1701.18
00:13:00|1701.18
00:13:02|1701.16
00:13:02|1700.98
00:13:03|1700.93
00:13:04|1700.93
00:13:05|1700.93
00:13:06|1700.93
00:13:07|1700.92
00:13:08|1700.92
00:13:10|1700.92
00:13:10|1700.93
00:13:12|1700.92
00:13:13|1700.92
00:13:14|1700.93
00:13:15|1700.93
00:13:16|1700.92
00:13:17|1700.92
00:13:17|1700.92
00:13:18|1700.92
00:13:20|1700.92
00:13:21|1700.92
00:13:22|1700.92
00:13:23|1700.92
00:13:24|1700.92
00:13:26|1700.93
00:13:26|1700.93
00:13:27|1700.93
00:13:28|1700.97
00:13:30|1701.18
00:13:31|1701.18
00:13:32|1701.21
00:13:33|1701.24
00:13:33|1701.25
00:13:34|1701.25
00:13:35|1701.25
00:13:37|1701.25
00:13:38|1701.26
00:13:39|1701.26
00:13:39|1701.26
00:13:41|1701.26
00:13:41|1701.28
00:13:42|1701.34
00:13:44|1701.34
00:13:45|1701.35
00:13:46|1701.4
00:13:47|1701.4
00:13:48|1701.4
00:13:48|1701.41
00:13:50|1701.41
00:13:51|1701.42
00:13:52|1701.42
00:13:53|1701.42
00:13:54|1701.42
00:13:55|1701.62
00:13:56|1701.72
00:13:57|1701.72
00:13:58|1701.72
00:13:59|1701.72
00:14:00|1701.72
00:14:01|1701.73
00:14:02|1701.73
00:14:03|1701.73
00:14:04|1701.73
00:14:05|1701.72
00:14:06|1701.39
00:14:07|1701.37
00:14:08|1701.34
00:14:09|1701.34
00:14:10|1701.35
00:14:11|1701.34
00:14:12|1701.98
00:14:13|1702.32
00:14:14|1702.32
00:14:15|1702.32
00:14:16|1702.33
00:14:17|1702.77
00:14:18|1703.02
00:14:19|1703.19
00:14:20|1703.19
00:14:21|1703.03
00:14:22|1702.87
00:14:23|1702.87
00:14:25|1702.81
00:14:26|1702.8
00:14:27|1702.8
00:14:28|1702.8
00:14:29|1702.81
00:14:30|1702.8
00:14:31|1702.8
00:14:32|1702.34
00:14:33|1702.35
00:14:34|1702.34
00:14:35|1702.34
00:14:36|1702.1
00:14:38|1702.33
00:14:38|1702.36
00:14:39|1702.36
00:14:40|1702.4
00:14:41|1702.39
00:14:42|1702.39
00:14:43|1702.39
00:14:44|1702.4
00:14:46|1702.4
00:14:46|1702.4
00:14:47|1702.4
00:14:48|1702.63
00:14:49|1702.78
00:14:50|1702.78
00:14:51|1702.79
00:14:52|1702.8
00:14:53|1702.79
00:14:55|1702.79
00:14:56|1702.8
00:14:57|1702.8
00:14:58|1702.8
00:14:59|1702.8
00:15:00|1702.8
00:15:01|1702.79
00:15:02|1702.79
00:15:03|1702.23
00:15:04|1702.09
00:15:05|1702.09
00:15:06|1702.09
00:15:07|1702.09
00:15:08|1702.08
00:15:09|1702.08
00:15:10|1702.08
00:15:11|1702.1
00:15:12|1702.26
00:15:13|1702.29
00:15:14|1703.06
00:15:15|1703.06
00:15:16|1703.06
00:15:17|1703.06
00:15:18|1703.07
00:15:19|1703.06
00:15:20|1703.06
00:15:21|1703.07
00:15:22|1703.
00:15:23|1702.99
00:15:24|1702.75
00:15:25|1702.33
00:15:26|1702.32
00:15:27|1702.33
00:15:29|1702.19
00:15:30|1702.19
00:15:31|1702.19
00:15:32|1702.2
00:15:33|1702.2
00:15:34|1701.74
00:15:35|1701.75
00:15:36|1701.75
00:15:37|1701.75
00:15:38|1701.75
00:15:39|1701.75
00:15:40|1701.74
00:15:41|1701.74
00:15:42|1701.74
00:15:43|1701.74
00:15:44|1701.46
00:15:45|1701.38
00:15:46|1701.38
00:15:47|1701.38
00:15:48|1701.38
00:15:49|1701.37
00:15:50|1701.38
00:15:51|1701.38
00:15:52|1701.38
00:15:53|1701.38
00:15:54|1701.38
00:15:55|1701.38
00:15:56|1701.37
00:15:57|1701.38
00:15:58|1701.12
00:15:59|1700.87
00:16:00|1700.87
00:16:01|1701.12
00:16:02|1700.51
00:16:03|1700.16
00:16:05|1700.16
00:16:05|1700.15
00:16:06|1700.15
00:16:07|1700.15
00:16:08|1700.16
00:16:09|1700.55
00:16:10|1700.55
00:16:11|1700.56
00:16:13|1700.55
00:16:13|1700.25
00:16:14|1699.67
00:16:15|1699.68
00:16:16|1699.67
00:16:17|1699.64
00:16:18|1699.64
00:16:19|1699.65
00:16:20|1699.65
00:16:21|1699.74
00:16:22|1699.81
00:16:23|1700.12
00:16:24|1699.84
00:16:25|1700.09
00:16:26|1700.08
00:16:27|1700.08
00:16:29|1700.08
00:16:30|1700.08
00:16:31|1700.07
00:16:32|1700.1
00:16:34|1700.1
00:16:35|1700.1
00:16:36|1700.1
00:16:37|1700.1
00:16:38|1700.1
00:16:39|1700.1
00:16:40|1700.1
00:16:41|1700.11
00:16:42|1699.96
00:16:43|1699.96
00:16:44|1699.97
00:16:45|1699.97
00:16:46|1699.97
00:16:47|1700.08
00:16:48|1700.07
00:16:49|1699.81
00:16:50|1699.73
00:16:51|1699.73
00:16:53|1699.72
00:16:53|1699.71
00:16:54|1699.67
00:16:55|1699.53
00:16:56|1699.4
00:16:57|1699.4
00:16:58|1699.1
00:16:59|1699.29
00:17:00|1699.3
00:17:01|1699.29
00:17:02|1699.3
00:17:03|1699.29
00:17:04|1699.3
00:17:06|1699.3
00:17:06|1699.29
00:17:08|1699.3
00:17:09|1699.29
00:17:10|1699.24
00:17:11|1699.11
00:17:12|1699.1
00:17:13|1699.1
00:17:13|1698.76
00:17:15|1698.76
00:17:16|1698.59
00:17:16|1698.59
00:17:18|1698.58
00:17:19|1698.59
00:17:19|1698.76
00:17:21|1698.76
00:17:22|1698.75
00:17:23|1698.76
00:17:24|1698.76
00:17:25|1698.75
00:17:26|1698.83
00:17:27|1699.21
00:17:28|1699.24
00:17:29|1699.24
00:17:30|1699.24
00:17:31|1699.06
00:17:32|1699.06
00:17:34|1699.05
00:17:34|1699.05
00:17:36|1699.04
00:17:37|1699.04
00:17:38|1699.03
00:17:39|1698.79
00:17:40|1698.84
00:17:40|1698.84
00:17:42|1698.84
00:17:43|1698.85
00:17:44|1698.85
00:17:45|1698.84
00:17:45|1698.85
00:17:46|1698.84
00:17:47|1698.84
00:17:48|1698.85
00:17:50|1698.84
00:17:50|1698.85
00:17:52|1698.84
00:17:53|1698.85
00:17:54|1699.17
00:17:55|1699.17
00:17:56|1699.17
00:17:57|1699.17
00:17:59|1699.17
00:17:59|1699.17
00:18:00|1699.17
00:18:01|1699.17
00:18:02|1699.17
00:18:03|1698.9
00:18:04|1698.63
00:18:05|1698.63
00:18:06|1698.63
00:18:07|1698.63
00:18:08|1698.68
00:18:09|1698.68
00:18:10|1698.66
00:18:12|1698.65
00:18:13|1698.65
00:18:13|1698.65
00:18:15|1698.65
00:18:16|1698.65
00:18:16|1698.88
00:18:18|1698.88
00:18:19|1698.88
00:18:20|1698.88
00:18:21|1698.86
00:18:22|1698.7
00:18:23|1698.7
00:18:24|1698.69
00:18:25|1698.7
00:18:26|1698.69
00:18:27|1698.7
00:18:28|1698.75
00:18:29|1698.75
00:18:30|1698.75
00:18:31|1698.75
00:18:32|1698.75
00:18:34|1698.75
00:18:34|1698.75
00:18:35|1698.75
00:18:36|1698.75
00:18:37|1698.74
00:18:38|1698.74
00:18:39|1698.75
00:18:40|1698.75
00:18:41|1698.75
00:18:42|1698.74
00:18:43|1698.75
00:18:44|1698.89
00:18:45|1698.9
00:18:46|1698.9
00:18:47|1698.89
00:18:48|1698.89
00:18:49|1698.9
00:18:50|1698.89
00:18:51|1698.9
00:18:52|1698.89
00:18:53|1698.89
00:18:54|1698.9
00:18:55|1698.9
00:18:56|1698.9
00:18:58|1698.9
00:18:58|1698.9
00:19:00|1698.9
00:19:01|1698.9
00:19:01|1698.9
00:19:02|1698.89
00:19:03|1698.9
00:19:05|1698.89
00:19:06|1698.77
00:19:07|1698.77
00:19:08|1698.77
00:19:09|1698.67
00:19:09|1698.66
00:19:10|1698.66
00:19:12|1698.58
00:19:13|1698.55
00:19:14|1698.55
00:19:15|1698.07
00:19:15|1698.07
00:19:17|1698.07
00:19:17|1698.18
00:19:19|1698.18
00:19:19|1698.18
00:19:21|1698.18
00:19:22|1698.31
00:19:23|1698.39
00:19:24|1698.4
00:19:25|1698.46
00:19:26|1698.48
00:19:27|1698.7
00:19:28|1698.7
00:19:29|1698.69
00:19:30|1698.69
00:19:31|1698.69
00:19:32|1698.59
00:19:34|1698.53
00:19:34|1698.51
00:19:35|1698.51
00:19:37|1698.5
00:19:38|1698.49
00:19:39|1698.5
00:19:40|1698.49
00:19:41|1698.5
00:19:43|1698.5
00:19:43|1698.5
00:19:44|1698.49
00:19:46|1698.49
00:19:47|1698.28
00:19:48|1698.28
00:19:48|1698.28
00:19:50|1698.28
00:19:51|1698.28
00:19:52|1698.28
00:19:52|1698.28
00:19:54|1698.28
00:19:55|1698.28
00:19:56|1698.28
00:19:57|1698.28
00:19:59|1698.28
00:20:00|1698.28
00:20:01|1698.28
00:20:02|1698.28
00:20:02|1698.29
00:20:04|1698.28
00:20:05|1698.28
00:20:06|1698.28
00:20:06|1698.28
00:20:07|1698.28
00:20:09|1698.28
00:20:10|1698.29
00:20:11|1698.28
00:20:11|1698.29
00:20:13|1698.29
00:20:13|1698.29
00:20:14|1698.28
00:20:15|1698.28
00:20:17|1698.28
00:20:18|1698.29
00:20:19|1698.33
00:20:20|1698.48
00:20:20|1698.49
00:20:22|1698.49
00:20:23|1698.49
00:20:23|1698.48
00:20:24|1698.48
00:20:26|1698.68
00:20:26|1698.68
00:20:27|1698.75
00:20:28|1698.98
00:20:30|1698.99
00:20:31|1698.95
00:20:32|1698.95
00:20:33|1698.94
00:20:34|1698.95
00:20:35|1698.95
00:20:36|1698.94
00:20:37|1698.94
00:20:38|1698.95
00:20:39|1698.95
00:20:40|1698.95
00:20:41|1699.28
00:20:42|1699.28
00:20:43|1699.27
00:20:44|1699.28
00:20:45|1699.27
00:20:46|1699.28
00:20:47|1699.28
00:20:48|1699.28
00:20:49|1699.28
00:20:50|1699.6
00:20:51|1699.67
00:20:52|1699.67
00:20:53|1699.67
00:20:54|1699.67
00:20:56|1699.67
00:20:57|1699.67
00:20:58|1699.66
00:20:59|1699.67
00:21:00|1699.66
00:21:01|1699.66
00:21:01|1699.66
00:21:03|1699.66
00:21:04|1699.66
00:21:04|1699.67
00:21:06|1699.66
00:21:07|1699.67
00:21:08|1699.74
00:21:10|1699.92
00:21:11|1700.19
00:21:12|1700.2
00:21:13|1700.2
00:21:14|1700.19
00:21:15|1700.2
00:21:15|1700.2
00:21:16|1700.2
00:21:17|1700.2
00:21:18|1700.2
00:21:20|1700.2
00:21:20|1700.2
00:21:21|1700.21
00:21:22|1700.21
00:21:24|1700.21
00:21:25|1700.21
00:21:25|1700.21
00:21:26|1700.21
00:21:28|1700.21
00:21:29|1700.21
00:21:30|1700.21
00:21:30|1700.21
00:21:33|1700.21
00:21:33|1700.21
00:21:34|1700.21
00:21:36|1700.2
00:21:37|1700.2
00:21:38|1700.21
00:21:39|1700.21
00:21:40|1700.21
00:21:41|1700.21
00:21:42|1700.2
00:21:42|1700.2
00:21:44|1700.2
00:21:44|1700.2
00:21:46|1700.2
00:21:47|1700.2
00:21:48|1700.21
00:21:48|1700.21
00:21:50|1700.21
00:21:50|1700.21
00:21:51|1700.21
00:21:53|1700.2
00:21:54|1700.21
00:21:55|1700.21
00:21:55|1700.21
00:21:57|1700.21
00:21:58|1700.2
00:21:59|1700.2
00:22:00|1700.21
00:22:01|1700.21
00:22:02|1700.21
00:22:03|1700.24
00:22:03|1700.23
00:22:05|1700.23
00:22:06|1700.23
00:22:07|1700.23
00:22:08|1700.23
00:22:09|1700.23
00:22:10|1700.23
00:22:12|1700.23
00:22:12|1700.23
00:22:13|1700.24
00:22:14|1700.23
00:22:15|1700.24
00:22:16|1700.23
00:22:17|1700.23
00:22:18|1700.23
00:22:19|1700.24
00:22:20|1700.24
00:22:21|1700.24
00:22:22|1699.84
00:22:23|1699.85
00:22:24|1699.85
00:22:25|1699.85
00:22:26|1699.85
00:22:27|1699.85
00:22:28|1699.85
00:22:29|1699.85
00:22:30|1699.85
00:22:31|1699.85
00:22:33|1700.73
00:22:33|1700.73
00:22:35|1700.73
00:22:36|1700.73
00:22:37|1700.72
00:22:38|1700.73
00:22:38|1700.72
00:22:40|1700.72
00:22:41|1700.72
00:22:42|1700.73
00:22:43|1700.73
00:22:44|1700.73
00:22:45|1700.73
00:22:46|1700.73
00:22:48|1700.45
00:22:48|1700.46
00:22:49|1700.46
00:22:50|1700.45
00:22:51|1700.45
00:22:52|1700.45
00:22:53|1700.46
00:22:55|1700.46
00:22:56|1700.45
00:22:57|1700.65
00:22:58|1700.68
00:23:00|1700.68
00:23:01|1700.68
00:23:02|1700.68
00:23:03|1700.67
00:23:04|1700.67
00:23:04|1700.67
00:23:06|1700.67
00:23:06|1700.67
00:23:07|1701.28
00:23:08|1701.28
00:23:10|1701.28
00:23:11|1701.37
00:23:12|1701.41
00:23:13|1701.69
00:23:13|1701.69
00:23:15|1701.69
00:23:16|1701.69
00:23:17|1701.69
00:23:18|1701.69
00:23:19|1701.68
00:23:20|1701.62
00:23:21|1701.55
00:23:22|1701.54
00:23:23|1701.53
00:23:24|1701.42
00:23:25|1701.42
00:23:26|1701.39
00:23:26|1701.36
00:23:28|1701.36
00:23:29|1701.36
00:23:30|1700.96
00:23:31|1700.96
00:23:32|1700.96
00:23:33|1700.96
00:23:34|1700.97
00:23:35|1700.97
00:23:36|1700.96
00:23:38|1700.96
00:23:39|1700.97
00:23:40|1700.97
00:23:41|1700.96
00:23:42|1700.97
00:23:43|1700.96
00:23:44|1700.97
00:23:45|1700.96
00:23:46|1700.97
00:23:47|1700.97
00:23:48|1700.97
00:23:49|1700.96
00:23:50|1700.96
00:23:51|1700.96
00:23:52|1700.96
00:23:53|1700.96
00:23:54|1700.96
00:23:55|1700.96
00:23:57|1700.93
00:23:57|1700.94
00:23:58|1700.94
00:24:00|1700.94
00:24:01|1700.94
00:24:02|1700.94
00:24:03|1700.94
00:24:04|1700.94
00:24:04|1700.93
00:24:05|1700.93
00:24:07|1700.94
00:24:08|1700.94
00:24:09|1700.94
00:24:10|1700.94
00:24:11|1700.94
00:24:12|1700.61
00:24:13|1700.68
00:24:14|1700.72
00:24:15|1700.72
00:24:16|1700.72
00:24:17|1700.72
00:24:18|1700.72
00:24:19|1700.72
00:24:20|1700.72
00:24:21|1700.72
00:24:22|1700.72
00:24:23|1700.71
00:24:24|1700.71
00:24:25|1700.71
00:24:26|1700.71
00:24:27|1700.72
00:24:28|1700.72
00:24:29|1700.72
00:24:30|1700.72
00:24:31|1700.71
00:24:32|1700.71
00:24:33|1700.71
00:24:34|1700.71
00:24:36|1700.71
00:24:37|1700.71
00:24:38|1700.72
00:24:39|1700.71
00:24:40|1700.71
00:24:41|1700.92
00:24:42|1700.91
00:24:43|1700.91
00:24:44|1700.91
00:24:45|1700.91
00:24:46|1700.92
00:24:47|1700.92
00:24:48|1700.92
00:24:49|1700.91
00:24:50|1700.91
00:24:51|1700.91
00:24:52|1700.91
00:24:53|1700.91
00:24:54|1700.91
00:24:55|1700.91
00:24:56|1700.91
00:24:57|1700.91
00:24:58|1700.91
00:24:59|1700.91
00:25:00|1700.92
00:25:02|1700.91
00:25:02|1700.91
00:25:03|1700.91
00:25:04|1700.92
00:25:05|1700.92
00:25:06|1700.92
00:25:07|1701.5
00:25:08|1701.54
00:25:09|1701.54
00:25:10|1701.54
00:25:11|1701.54
00:25:12|1701.54
00:25:13|1701.32
00:25:14|1701.33
00:25:15|1701.32
00:25:16|1701.32
00:25:17|1701.32
00:25:18|1701.32
00:25:19|1701.32
00:25:20|1701.33
00:25:21|1701.33
00:25:22|1701.32
00:25:23|1701.24
00:25:24|1701.24
00:25:25|1701.24
00:25:26|1701.25
00:25:27|1701.25
00:25:28|1701.25
00:25:29|1701.26
00:25:30|1701.26
00:25:31|1701.46
00:25:32|1701.49
00:25:33|1701.6
00:25:34|1701.59
00:25:35|1701.59
00:25:37|1701.6
00:25:38|1701.59
00:25:38|1701.59
00:25:40|1701.59
00:25:41|1701.59
00:25:41|1701.59
00:25:43|1701.6
00:25:44|1701.59
00:25:45|1701.59
00:25:46|1701.59
00:25:47|1701.6
00:25:48|1701.59
00:25:49|1701.59
00:25:50|1701.6
00:25:51|1701.59
00:25:52|1701.59
00:25:53|1701.59
00:25:54|1701.6
00:25:55|1701.59
00:25:56|1701.6
00:25:57|1701.6
00:25:58|1701.6
00:25:59|1701.6
00:26:00|1701.6
00:26:01|1701.6
00:26:02|1701.6
00:26:03|1701.74
00:26:04|1701.75
00:26:05|1701.74
00:26:06|1701.74
00:26:07|1701.75
00:26:08|1701.75
00:26:09|1701.74
00:26:10|1701.75
00:26:11|1701.74
00:26:12|1701.75
00:26:13|1701.75
00:26:14|1701.75
00:26:15|1701.75
00:26:16|1701.74
00:26:17|1701.61
00:26:18|1701.62
00:26:19|1701.61
00:26:20|1701.61
00:26:21|1701.61
00:26:22|1701.62
00:26:23|1701.62
00:26:24|1701.61
00:26:25|1701.61
00:26:26|1701.61
00:26:27|1701.62
00:26:28|1701.62
00:26:29|1701.62
00:26:30|1701.62
00:26:31|1701.61
00:26:32|1701.61
00:26:33|1701.62
00:26:34|1701.62
00:26:35|1701.62
00:26:36|1701.61
00:26:38|1701.61
00:26:38|1701.61
00:26:39|1701.61
00:26:40|1701.61
00:26:41|1701.62
00:26:42|1701.62
00:26:43|1701.61
00:26:45|1701.62
00:26:46|1701.62
00:26:46|1701.62
00:26:48|1701.62
00:26:49|1701.61
00:26:50|1701.61
00:26:51|1701.61
00:26:51|1701.62
00:26:53|1701.62
00:26:54|1701.61
00:26:55|1701.62
00:26:56|1701.61
00:26:57|1701.62
00:26:58|1701.62
00:26:59|1701.62
00:27:00|1701.61
00:27:01|1701.61
00:27:02|1701.61
00:27:03|1701.61
00:27:05|1701.61
00:27:06|1701.61
00:27:07|1701.62
00:27:08|1701.61
00:27:08|1701.61
00:27:10|1701.62
00:27:11|1701.04
00:27:12|1701.04
00:27:13|1700.38
00:27:14|1700.39
00:27:15|1700.38
00:27:16|1700.38
00:27:17|1700.38
00:27:18|1700.39
00:27:19|1700.38
00:27:20|1700.38
00:27:21|1700.38
00:27:22|1700.39
00:27:23|1700.38
00:27:24|1700.39
00:27:25|1700.39
00:27:26|1700.39
00:27:27|1700.38
00:27:28|1700.38
00:27:29|1700.39
00:27:30|1700.22
00:27:31|1700.21
00:27:32|1699.88
00:27:33|1699.87
00:27:34|1699.87
00:27:35|1699.87
00:27:36|1699.87
00:27:38|1699.86
00:27:39|1699.86
00:27:40|1699.86
00:27:41|1699.86
00:27:42|1699.86
00:27:43|1699.86
00:27:44|1699.86
00:27:45|1699.87
00:27:46|1699.87
00:27:47|1699.86
00:27:48|1699.87
00:27:49|1699.86
00:27:50|1699.87
00:27:51|1699.86
00:27:51|1699.86
00:27:52|1699.87
00:27:53|1699.87
00:27:55|1699.87
00:27:56|1699.87
00:27:57|1699.87
00:27:57|1699.86
00:27:59|1699.87
00:27:59|1699.87
00:28:01|1700.11
00:28:02|1700.11
00:28:03|1700.11
00:28:05|1700.1
00:28:06|1700.1
00:28:07|1700.1
00:28:08|1700.1
00:28:09|1700.1
00:28:10|1700.1
00:28:11|1700.1
00:28:12|1700.1
00:28:13|1700.11
00:28:14|1700.1
00:28:15|1700.1
00:28:16|1700.11
00:28:17|1700.1
00:28:18|1700.1
00:28:19|1700.13
00:28:20|1700.26
00:28:22|1700.36
00:28:22|1700.37
00:28:23|1700.36
00:28:24|1700.37
00:28:25|1700.37
00:28:26|1700.36
00:28:27|1700.36
00:28:28|1700.36
00:28:29|1700.36
00:28:30|1700.36
00:28:31|1700.36
00:28:32|1700.37
00:28:33|1700.36
00:28:34|1700.36
00:28:35|1700.36
00:28:36|1700.36
00:28:37|1700.37
00:28:38|1700.37
00:28:39|1700.36
00:28:40|1700.37
00:28:42|1700.37
00:28:43|1700.62
00:28:44|1700.61
00:28:45|1700.62
00:28:46|1700.1
00:28:48|1700.1
00:28:48|1699.94
00:28:49|1699.93
00:28:50|1699.94
00:28:51|1699.93
00:28:52|1699.94
00:28:53|1699.94
00:28:54|1699.93
00:28:55|1699.94
00:28:56|1699.94
00:28:57|1699.94
00:28:58|1699.94
00:28:59|1699.94
00:29:00|1699.93
00:29:01|1699.93
00:29:03|1699.93
00:29:04|1699.93
00:29:05|1699.94
00:29:06|1699.93
00:29:07|1699.94
00:29:07|1699.94
00:29:09|1699.94
00:29:10|1699.93
00:29:11|1699.94
00:29:12|1699.93
00:29:13|1699.94
00:29:14|1699.96
00:29:15|1700.05
00:29:16|1700.2
00:29:18|1700.2
00:29:18|1700.2
00:29:19|1700.2
00:29:20|1700.2
00:29:21|1700.2
00:29:22|1700.2
00:29:23|1700.19
00:29:24|1700.19
00:29:25|1700.19
00:29:26|1700.2
00:29:27|1700.19
00:29:28|1700.2
00:29:29|1700.2
00:29:30|1700.2
00:29:31|1700.2
00:29:32|1700.2
00:29:33|1700.19
00:29:34|1700.19
00:29:35|1700.19
00:29:36|1700.19
00:29:37|1700.19
00:29:38|1700.19
00:29:39|1700.2
00:29:40|1700.2
00:29:42|1700.2
00:29:43|1700.2
00:29:44|1700.2
00:29:45|1700.2
00:29:46|1700.2
00:29:46|1700.2
00:29:48|1700.2
00:29:48|1700.2
00:29:50|1700.2
00:29:50|1700.2
00:29:52|1700.2
00:29:53|1700.2
00:29:54|1700.2
00:29:54|1700.2
00:29:56|1700.2
00:29:57|1700.19
00:29:58|1700.19
00:29:59|1700.19
00:30:00|1700.19
00:30:01|1700.2
00:30:01|1700.19
00:30:03|1700.2
00:30:04|1700.19
00:30:06|1700.2
00:30:06|1700.79
00:30:07|1700.79
00:30:09|1700.78
00:30:09|1700.78
00:30:11|1700.79
00:30:12|1700.79
00:30:13|1700.79
00:30:13|1700.79
00:30:15|1700.78
00:30:16|1700.78
00:30:17|1700.79
00:30:18|1700.78
00:30:18|1700.79
00:30:20|1700.78
00:30:21|1700.79
00:30:22|1700.79
00:30:23|1700.79
00:30:24|1700.78
00:30:25|1700.79
00:30:25|1700.78
00:30:27|1700.79
00:30:28|1700.78
00:30:29|1700.78
00:30:30|1700.78
00:30:31|1700.78
00:30:32|1700.78
00:30:32|1700.78
00:30:33|1700.78
00:30:35|1700.31
00:30:35|1700.31
00:30:37|1700.31
00:30:38|1700.3
00:30:38|1700.3
00:30:40|1700.3
00:30:40|1700.31
00:30:42|1700.31
00:30:42|1700.3
00:30:44|1700.3
00:30:45|1700.3
00:30:45|1700.31
00:30:47|1700.23
00:30:48|1700.23
00:30:50|1700.02
00:30:50|1700.03
00:30:51|1700.03
00:30:52|1700.03
00:30:53|1700.02
00:30:54|1700.09
00:30:55|1700.11
00:30:56|1700.11
00:30:57|1700.1
00:30:58|1700.11
00:30:59|1700.17
00:31:00|1700.17
00:31:01|1700.17
00:31:02|1700.28
00:31:03|1700.28
00:31:05|1700.3
00:31:06|1700.29
00:31:07|1700.29
00:31:08|1700.3
00:31:09|1700.3
00:31:10|1700.3
00:31:11|1700.3
00:31:12|1700.29
00:31:13|1700.21
00:31:14|1700.2
00:31:15|1700.2
00:31:17|1700.2
00:31:17|1700.2
00:31:18|1700.21
00:31:19|1700.21
00:31:20|1700.21
00:31:22|1700.21
00:31:23|1700.2
00:31:23|1700.21
00:31:25|1700.21
00:31:26|1700.21
00:31:27|1700.2
00:31:27|1700.2
00:31:29|1700.2
00:31:30|1700.21
00:31:31|1700.21
00:31:32|1700.21
00:31:33|1700.21
00:31:33|1700.21
00:31:35|1700.21
00:31:36|1700.21
00:31:37|1700.21
00:31:38|1700.2
00:31:39|1700.21
00:31:40|1700.21
00:31:41|1700.21
00:31:42|1700.21
00:31:43|1700.21
00:31:44|1700.21
00:31:45|1700.21
00:31:46|1700.2
00:31:47|1700.2
00:31:49|1700.21
00:31:49|1700.2
00:31:50|1700.87
00:31:51|1700.87
00:31:53|1700.87
00:31:54|1700.87
00:31:54|1700.87
00:31:56|1700.87
00:31:57|1700.89
00:31:58|1701.13
00:31:59|1701.32
00:32:00|1701.32
00:32:01|1701.33
00:32:02|1701.34
00:32:03|1701.34
00:32:04|1701.34
00:32:05|1701.45
00:32:06|1701.99
00:32:08|1702.
00:32:09|1702.
00:32:10|1701.99
00:32:11|1701.99
00:32:11|1702.
00:32:13|1702.33
00:32:14|1703.23
00:32:15|1703.24
00:32:15|1703.03
00:32:17|1703.03
00:32:18|1703.04
00:32:19|1703.04
00:32:19|1702.77
00:32:21|1702.77
00:32:22|1702.77
00:32:23|1702.78
00:32:24|1702.87
00:32:25|1702.88
00:32:26|1702.89
00:32:27|1702.89
00:32:28|1702.88
00:32:29|1702.78
00:32:29|1702.78
00:32:31|1702.78
00:32:32|1702.78
00:32:33|1702.78
00:32:34|1702.63
00:32:35|1702.62
00:32:36|1702.62
00:32:37|1702.76
00:32:38|1703.14
00:32:39|1703.14
00:32:40|1703.13
00:32:41|1703.14
00:32:42|1703.14
00:32:44|1703.13
00:32:44|1703.28
00:32:46|1703.23
00:32:46|1703.24
00:32:48|1703.37
00:32:48|1703.37
00:32:49|1703.44
00:32:51|1703.44
00:32:52|1703.44
00:32:53|1703.45
00:32:54|1703.61
00:32:55|1703.61
00:32:55|1703.61
00:32:57|1703.62
00:32:58|1703.62
00:32:59|1703.62
00:33:00|1703.62
00:33:01|1703.61
00:33:02|1703.6
00:33:03|1703.6
00:33:04|1703.6
00:33:05|1703.6
00:33:06|1703.38
00:33:08|1703.37
00:33:08|1703.37
00:33:10|1703.37
00:33:10|1703.38
00:33:12|1703.37
00:33:13|1703.38
00:33:14|1703.37
00:33:15|1703.37
00:33:16|1703.38
00:33:17|1703.38
00:33:18|1703.38
00:33:19|1703.37
00:33:20|1703.37
00:33:21|1703.24
00:33:22|1702.96
00:33:23|1702.95
00:33:24|1702.94
00:33:25|1702.94
00:33:26|1703.1
00:33:28|1703.2
00:33:28|1703.23
00:33:29|1703.23
00:33:30|1703.23
00:33:31|1703.23
00:33:32|1703.23
00:33:33|1703.23
00:33:34|1703.24
00:33:35|1703.45
00:33:36|1703.45
00:33:37|1703.45
00:33:38|1703.45
00:33:39|1703.46
00:33:40|1703.59
00:33:41|1703.63
00:33:42|1703.63
00:33:44|1703.86
00:33:44|1703.86
00:33:46|1703.87
00:33:47|1703.87
00:33:48|1703.87
00:33:48|1703.87
00:33:50|1703.86
00:33:51|1703.87
00:33:52|1703.8
00:33:53|1703.59
00:33:54|1703.45
00:33:55|1703.45
00:33:56|1703.46
00:33:57|1703.46
00:33:59|1703.46
00:33:59|1703.46
00:34:00|1703.52
00:34:01|1703.51
00:34:02|1703.67
00:34:03|1703.67
00:34:05|1703.71
00:34:05|1703.71
00:34:07|1703.71
00:34:08|1703.71
00:34:09|1703.71
00:34:09|1703.71
00:34:11|1703.69
00:34:12|1703.7
00:34:13|1703.7
00:34:14|1703.7
00:34:15|1703.8
00:34:16|1703.99
00:34:17|1703.99
00:34:18|1703.99
00:34:19|1704.26
00:34:21|1704.26
00:34:21|1704.26
00:34:22|1704.26
00:34:23|1704.27
00:34:24|1704.27
00:34:25|1704.26
00:34:26|1704.26
00:34:27|1704.26
00:34:28|1704.26
00:34:29|1704.27
00:34:30|1704.27
00:34:31|1704.27
00:34:32|1704.27
00:34:33|1704.27
00:34:34|1704.27
00:34:35|1704.26
00:34:37|1704.27
00:34:38|1704.27
00:34:39|1704.26
00:34:40|1704.26
00:34:41|1704.27
00:34:42|1704.46
00:34:43|1704.5
00:34:44|1704.5
00:34:46|1704.5
00:34:46|1704.5
00:34:47|1704.5
00:34:49|1704.37
00:34:50|1704.37
00:34:51|1704.36
00:34:52|1704.37
00:34:53|1704.37
00:34:54|1704.37
00:34:54|1704.29
00:34:55|1704.3
00:34:56|1704.3
00:34:58|1704.3
00:34:59|1704.3
00:34:59|1704.29
00:35:01|1704.29
00:35:01|1704.3
00:35:03|1704.3
00:35:04|1704.3
00:35:05|1704.3
00:35:06|1704.3
00:35:06|1704.3
00:35:08|1704.59
00:35:09|1704.76
00:35:10|1704.76
00:35:11|1704.76
00:35:11|1704.76
00:35:13|1704.76
00:35:14|1704.77
00:35:15|1704.81
00:35:16|1704.83
00:35:17|1705.29
00:35:18|1705.3
00:35:19|1705.09
00:35:21|1705.39
00:35:21|1705.39
00:35:22|1705.39
00:35:23|1705.15
00:35:24|1705.15
00:35:25|1705.14
00:35:26|1705.14
00:35:27|1704.92
00:35:29|1704.88
00:35:29|1705.11
00:35:30|1705.14
00:35:31|1705.2
00:35:33|1705.2
00:35:33|1705.2
00:35:34|1705.22
00:35:35|1705.22
00:35:36|1705.19
00:35:37|1705.18
00:35:39|1705.18
00:35:40|1705.19
00:35:40|1705.19
00:35:42|1705.19
00:35:42|1705.19
00:35:43|1704.87
00:35:45|1704.87
00:35:46|1704.94
00:35:47|1705.02
00:35:48|1705.04
00:35:49|1705.04
00:35:50|1705.12
00:35:51|1705.33
00:35:52|1705.35
00:35:53|1705.4
00:35:54|1705.4
00:35:55|1705.4
00:35:56|1705.56
00:35:57|1705.57
00:35:59|1705.64
00:35:59|1705.64
00:36:00|1705.64
00:36:01|1705.65
00:36:02|1705.65
00:36:03|1705.66
00:36:04|1705.65
00:36:05|1705.2
00:36:06|1705.2
00:36:07|1705.2
00:36:08|1705.01
00:36:10|1705.
00:36:11|1705.19
00:36:12|1705.19
00:36:13|1705.59
00:36:14|1705.54
00:36:16|1705.33
00:36:16|1705.34
00:36:17|1705.33
00:36:18|1705.34
00:36:19|1705.4
00:36:20|1705.4
00:36:21|1705.4
00:36:22|1705.62
00:36:24|1705.63
00:36:25|1705.63
00:36:26|1705.63
00:36:27|1705.63
00:36:28|1705.63
00:36:29|1705.51
00:36:29|1705.78
00:36:31|1705.78
00:36:32|1705.79
00:36:33|1705.79
00:36:34|1705.79
00:36:35|1705.79
00:36:36|1706.01
00:36:37|1706.3
00:36:38|1706.19
00:36:39|1706.19
00:36:40|1706.19
00:36:41|1706.31
00:36:42|1706.3
00:36:43|1706.3
00:36:44|1706.3
00:36:45|1706.3
00:36:46|1706.3
00:36:48|1706.31
00:36:48|1706.3
00:36:50|1706.3
00:36:51|1706.3
00:36:52|1706.3
00:36:53|1706.3
00:36:53|1706.3
00:36:55|1706.18
00:36:56|1706.17
00:36:57|1706.17
00:36:57|1706.18
00:36:58|1706.17
00:36:59|1706.18
00:37:01|1706.17
00:37:02|1706.17
00:37:02|1706.17
00:37:04|1706.18
00:37:05|1706.18
00:37:06|1706.18
00:37:07|1706.44
00:37:08|1706.45
00:37:09|1706.44
00:37:10|1706.58
00:37:11|1706.58
00:37:12|1706.57
00:37:14|1706.41
00:37:15|1706.23
00:37:16|1706.24
00:37:17|1706.24
00:37:18|1706.23
00:37:19|1706.23
00:37:20|1706.24
00:37:21|1706.23
00:37:22|1706.23
00:37:23|1706.23
00:37:24|1706.1
00:37:25|1706.1
00:37:26|1706.11
00:37:27|1705.83
00:37:28|1705.83
00:37:29|1705.82
00:37:30|1705.83
00:37:31|1705.83
00:37:32|1705.81
00:37:33|1705.63
00:37:34|1705.41
00:37:35|1705.41
00:37:36|1705.4
00:37:37|1705.34
00:37:38|1705.35
00:37:39|1705.35
00:37:40|1705.35
00:37:41|1705.34
00:37:42|1705.34
00:37:43|1705.34
00:37:45|1705.47
00:37:45|1705.47
00:37:46|1705.47
00:37:48|1705.47
00:37:48|1705.47
00:37:50|1705.47
00:37:51|1705.47
00:37:52|1705.46
00:37:53|1705.46
00:37:54|1705.46
00:37:55|1705.46
00:37:56|1705.47
00:37:58|1705.47
00:37:58|1705.46
00:37:59|1705.46
00:38:00|1705.46
00:38:01|1705.46
00:38:02|1705.59
00:38:04|1705.59
00:38:05|1705.59
00:38:06|1705.59
00:38:07|1705.59
00:38:08|1705.6
00:38:08|1706.05
00:38:10|1706.18
00:38:11|1706.18
00:38:12|1706.54
00:38:13|1706.54
00:38:15|1706.6
00:38:15|1706.6
00:38:16|1706.6
00:38:17|1706.6
00:38:18|1706.59
00:38:19|1706.59
00:38:20|1706.59
00:38:21|1706.6
00:38:22|1706.59
00:38:23|1706.59
00:38:25|1706.6
00:38:25|1706.59
00:38:27|1706.6
00:38:27|1706.59
00:38:29|1706.6
00:38:30|1706.6
00:38:31|1706.6
00:38:32|1706.59
00:38:32|1706.59
00:38:34|1706.6
00:38:35|1706.68
00:38:36|1706.89
00:38:36|1706.89
00:38:37|1707.
00:38:39|1707.2
00:38:39|1707.24
00:38:41|1707.24
00:38:42|1707.24
00:38:42|1707.24
00:38:44|1707.23
00:38:44|1707.23
00:38:45|1707.23
00:38:47|1706.88
00:38:48|1706.89
00:38:49|1707.08
00:38:50|1707.09
00:38:51|1707.08
00:38:52|1707.08
00:38:53|1707.08
00:38:55|1707.02
00:38:56|1707.03
00:38:57|1707.03
00:38:58|1707.02
00:38:58|1706.82
00:38:59|1706.81
00:39:01|1706.81
00:39:02|1706.8
00:39:03|1706.8
00:39:04|1706.8
00:39:05|1706.73
00:39:06|1706.73
00:39:07|1706.59
00:39:08|1706.59
00:39:09|1706.59
00:39:09|1706.6
00:39:11|1706.6
00:39:12|1706.6
00:39:13|1706.67
00:39:14|1706.68
00:39:15|1706.68
00:39:16|1706.68
00:39:17|1706.68
00:39:18|1706.68
00:39:19|1706.68
00:39:20|1706.77
00:39:21|1706.77
00:39:22|1706.76
00:39:23|1706.87
00:39:24|1706.87
00:39:25|1706.87
00:39:26|1706.87
00:39:27|1707.07
00:39:28|1707.07
00:39:29|1707.07
00:39:30|1707.07
00:39:31|1707.07
00:39:32|1707.07
00:39:33|1707.08
00:39:34|1707.29
00:39:35|1707.3
00:39:36|1707.29
00:39:37|1707.29
00:39:38|1707.3
00:39:39|1707.29
00:39:40|1707.29
00:39:41|1707.48
00:39:42|1708.13
00:39:43|1708.43
00:39:44|1708.12
00:39:45|1708.24
00:39:46|1708.28
00:39:47|1708.29
00:39:48|1708.28
00:39:49|1708.29
00:39:50|1708.33
00:39:51|1708.43
00:39:52|1708.43
00:39:54|1708.43
00:39:54|1708.22
00:39:56|1708.11
00:39:57|1708.11
00:39:57|1708.11
00:39:58|1708.11
00:40:00|1708.12
00:40:00|1708.11
00:40:02|1708.11
00:40:03|1707.72
00:40:03|1707.83
00:40:05|1707.93
00:40:06|1707.96
00:40:07|1708.1
00:40:08|1708.11
00:40:08|1708.11
00:40:09|1708.11
00:40:10|1708.11
00:40:11|1708.12
00:40:12|1708.33
00:40:14|1708.33
00:40:15|1708.32
00:40:16|1708.32
00:40:17|1708.33
00:40:18|1708.8
00:40:19|1708.42
00:40:20|1708.39
00:40:21|1708.11
00:40:23|1707.86
00:40:23|1707.67
00:40:24|1707.67
00:40:25|1707.65
00:40:26|1707.65
00:40:27|1707.59
00:40:28|1707.59
00:40:29|1707.59
00:40:30|1707.58
00:40:31|1707.58
00:40:32|1707.59
00:40:33|1707.67
00:40:34|1707.72
00:40:35|1707.72
00:40:36|1707.72
00:40:37|1707.72
00:40:38|1707.72
00:40:39|1707.72
00:40:40|1707.72
00:40:41|1707.73
00:40:42|1707.72
00:40:43|1707.73
00:40:44|1707.72
00:40:45|1707.73
00:40:46|1707.96
00:40:47|1708.56
00:40:48|1708.45
00:40:49|1708.44
00:40:50|1708.44
00:40:51|1708.44
00:40:52|1708.45
00:40:53|1708.44
00:40:54|1708.44
00:40:55|1708.46
00:40:56|1708.46
00:40:57|1708.98
00:40:58|1709.02
00:40:59|1709.02
00:41:00|1709.02
00:41:02|1709.03
00:41:02|1709.02
00:41:04|1709.01
00:41:04|1708.49
00:41:05|1708.49
00:41:06|1708.66
00:41:08|1708.66
00:41:08|1708.66
00:41:10|1708.66
00:41:11|1708.54
00:41:11|1708.08
00:41:13|1708.09
00:41:13|1708.46
00:41:14|1708.47
00:41:16|1708.66
00:41:17|1708.66
00:41:19|1708.64
00:41:19|1708.36
00:41:20|1708.36
00:41:21|1708.12
00:41:23|1707.94
00:41:23|1707.73
00:41:25|1707.51
00:41:26|1707.51
00:41:27|1707.51
00:41:27|1707.51
00:41:29|1707.51
00:41:30|1707.5
00:41:30|1707.5
00:41:32|1707.44
00:41:33|1707.38
00:41:34|1707.37
00:41:35|1707.37
00:41:36|1707.37
00:41:37|1707.37
00:41:38|1707.37
00:41:39|1707.37
00:41:40|1707.15
00:41:41|1707.15
00:41:42|1706.98
00:41:43|1706.98
00:41:44|1706.97
00:41:44|1706.97
00:41:45|1706.98
00:41:47|1706.97
00:41:48|1706.98
00:41:49|1706.97
00:41:50|1706.97
00:41:52|1706.97
00:41:52|1706.97
00:41:54|1706.97
00:41:55|1706.97
00:41:56|1706.98
00:41:57|1706.97
00:41:58|1706.97
00:41:59|1706.98
00:42:00|1706.98
00:42:01|1706.98
00:42:01|1706.98
00:42:03|1706.98
00:42:04|1707.24
00:42:05|1707.24
00:42:06|1707.24
00:42:07|1707.25
00:42:08|1707.25
00:42:09|1707.13
00:42:10|1707.1
00:42:11|1706.68
00:42:12|1706.68
00:42:13|1706.69
00:42:14|1706.68
00:42:15|1706.68
00:42:17|1706.68
00:42:18|1706.68
00:42:19|1706.68
00:42:20|1706.68
00:42:21|1706.67
00:42:22|1706.54
00:42:23|1706.5
00:42:24|1706.47
00:42:25|1706.5
00:42:26|1706.51
00:42:27|1706.51
00:42:28|1706.51
00:42:30|1706.51
00:42:30|1706.68
00:42:31|1706.69
00:42:32|1707.
00:42:33|1707.
00:42:34|1707.
00:42:35|1707.
00:42:36|1707.
00:42:37|1707.
00:42:38|1707.
00:42:39|1707.23
00:42:40|1707.23
00:42:41|1707.23
00:42:42|1707.24
00:42:43|1707.23
00:42:44|1707.36
00:42:45|1707.36
00:42:46|1707.37
00:42:47|1707.37
00:42:48|1707.37
00:42:49|1707.37
00:42:50|1707.37
00:42:51|1707.37
00:42:52|1707.36
00:42:54|1707.37
00:42:55|1707.36
00:42:56|1707.34
00:42:57|1707.28
00:42:58|1707.28
00:43:00|1707.1
00:43:00|1707.1
00:43:01|1707.1
00:43:02|1706.95
00:43:03|1706.93
00:43:04|1706.86
00:43:06|1706.87
00:43:06|1706.87
00:43:07|1706.86
00:43:09|1706.86
00:43:09|1706.86
00:43:11|1706.86
00:43:12|1706.86
00:43:13|1706.86
00:43:14|1706.86
00:43:14|1706.87
00:43:15|1706.87
00:43:16|1706.87
00:43:18|1706.87
00:43:19|1706.87
00:43:20|1706.87
00:43:21|1706.86
00:43:21|1706.87
00:43:23|1706.87
00:43:24|1706.87
00:43:25|1706.86
00:43:26|1706.87
00:43:27|1706.86
00:43:28|1706.86
00:43:29|1706.69
00:43:30|1706.35
00:43:31|1706.35
00:43:32|1706.35
00:43:33|1706.35
00:43:34|1706.34
00:43:35|1706.34
00:43:36|1707.24
00:43:37|1707.44
00:43:38|1707.5
00:43:40|1707.5
00:43:40|1707.5
00:43:41|1707.5
00:43:42|1707.5
00:43:43|1707.5
00:43:44|1707.58
00:43:45|1707.58
00:43:46|1707.58
00:43:47|1707.58
00:43:48|1707.3
00:43:49|1708.22
00:43:50|1711.
00:43:51|1709.13
00:43:52|1709.36
00:43:54|1709.45
00:43:54|1709.44
00:43:56|1710.07
00:43:57|1710.06
00:43:58|1709.9
00:43:59|1709.9
00:44:00|1709.9
00:44:02|1709.88
00:44:02|1709.88
00:44:03|1710.1
00:44:04|1710.1
00:44:05|1711.06
00:44:06|1710.02
00:44:07|1710.01
00:44:08|1710.07
00:44:09|1710.07
00:44:11|1710.08
00:44:12|1710.08
00:44:13|1710.08
00:44:13|1710.08
00:44:15|1709.77
00:44:15|1709.75
00:44:16|1709.75
00:44:18|1709.75
00:44:19|1709.75
00:44:20|1709.75
00:44:22|1709.75
00:44:23|1709.75
00:44:24|1709.76
00:44:25|1709.75
00:44:26|1709.76
00:44:26|1709.75
00:44:27|1709.65
00:44:28|1709.65
00:44:30|1709.66
00:44:30|1709.66
00:44:32|1709.66
00:44:32|1709.66
00:44:34|1709.66
00:44:34|1709.65
00:44:35|1709.65
00:44:37|1709.65
00:44:37|1709.61
00:44:38|1709.62
00:44:40|1709.62
00:44:40|1708.8
00:44:42|1708.81
00:44:43|1709.03
00:44:44|1709.1
00:44:45|1709.1
00:44:46|1709.09
00:44:47|1709.09
00:44:47|1709.09
00:44:49|1709.04
00:44:50|1709.04
00:44:51|1709.04
00:44:52|1709.03
00:44:53|1709.03
00:44:53|1708.84
00:44:55|1708.84
00:44:57|1708.84
00:44:57|1708.84
00:44:59|1708.83
00:45:00|1708.84
00:45:01|1708.83
00:45:02|1708.84
00:45:03|1708.84
00:45:04|1708.84
00:45:05|1708.84
00:45:06|1708.85
00:45:07|1708.84
00:45:08|1708.84
00:45:09|1708.84
00:45:10|1708.84
00:45:11|1708.84
00:45:12|1708.84
00:45:13|1708.83
00:45:14|1708.82
00:45:16|1708.49
00:45:16|1708.44
00:45:17|1708.26
00:45:19|1708.34
00:45:19|1708.34
00:45:21|1708.34
00:45:22|1708.34
00:45:23|1708.34
00:45:24|1708.34
00:45:25|1708.45
00:45:26|1708.45
00:45:27|1708.45
00:45:28|1708.45
00:45:29|1708.46
00:45:30|1708.45
00:45:31|1708.45
00:45:32|1708.45
00:45:33|1708.46
00:45:34|1708.45
00:45:35|1708.45
00:45:36|1708.45
00:45:37|1708.45
00:45:38|1708.45
00:45:39|1708.45
00:45:40|1708.45
00:45:41|1708.45
00:45:42|1708.45
00:45:43|1708.45
00:45:44|1708.45
00:45:45|1708.35
00:45:46|1708.35
00:45:47|1708.21
00:45:48|1708.21
00:45:49|1708.21
00:45:50|1708.14
00:45:51|1708.14
00:45:52|1708.14
00:45:53|1708.15
00:45:54|1708.15
00:45:55|1708.15
00:45:57|1708.14
00:45:57|1708.14
00:45:58|1708.15
00:45:59|1708.15
00:46:00|1708.15
00:46:02|1708.25
00:46:03|1708.24
00:46:04|1708.25
00:46:05|1708.25
00:46:06|1708.17
00:46:07|1708.14
00:46:08|1708.
00:46:09|1707.92
00:46:10|1707.91
00:46:11|1707.91
00:46:12|1707.91
00:46:13|1707.92
00:46:14|1707.92
00:46:15|1707.91
00:46:16|1707.91
00:46:17|1707.92
00:46:18|1707.91
00:46:19|1707.91
00:46:20|1707.91
00:46:21|1707.91
00:46:22|1707.91
00:46:23|1708.07
00:46:25|1708.07
00:46:25|1708.25
00:46:26|1708.45
00:46:27|1708.45
00:46:28|1708.5
00:46:29|1708.51
00:46:30|1708.5
00:46:31|1708.51
00:46:32|1708.5
00:46:34|1708.5
00:46:35|1708.51
00:46:35|1708.51
00:46:37|1708.51
00:46:38|1708.55
00:46:39|1708.57
00:46:39|1708.57
00:46:41|1708.58
00:46:42|1708.58
00:46:43|1708.58
00:46:44|1708.57
00:46:45|1708.57
00:46:46|1708.57
00:46:47|1708.58
00:46:48|1708.57
00:46:48|1708.57
00:46:50|1708.57
00:46:51|1708.57
00:46:52|1708.56
00:46:53|1708.47
00:46:54|1708.47
00:46:55|1708.47
00:46:56|1708.47
00:46:57|1708.47
00:46:58|1708.47
00:46:59|1708.47
00:46:59|1708.47
00:47:01|1708.48
00:47:03|1708.47
00:47:03|1708.47
00:47:04|1708.47
00:47:05|1708.46
00:47:06|1708.42
00:47:07|1708.32
00:47:08|1708.32
00:47:09|1708.32
00:47:11|1708.32
00:47:12|1708.34
00:47:12|1708.34
00:47:14|1708.35
00:47:14|1708.35
00:47:15|1708.43
00:47:16|1708.46
00:47:18|1708.46
00:47:18|1708.46
00:47:19|1708.46
00:47:20|1708.46
00:47:21|1708.46
00:47:23|1708.45
00:47:24|1708.45
00:47:24|1708.51
00:47:25|1708.51
00:47:26|1708.56
00:47:28|1708.65
00:47:29|1708.65
00:47:30|1708.65
00:47:31|1708.65
00:47:32|1708.65
00:47:33|1708.65
00:47:34|1708.65
00:47:35|1708.65
00:47:36|1708.65
00:47:37|1708.57
00:47:38|1708.54
00:47:39|1708.54
00:47:40|1708.51
00:47:41|1708.31
00:47:42|1708.31
00:47:43|1708.21
00:47:44|1708.11
00:47:45|1708.09
00:47:46|1708.07
00:47:47|1708.02
00:47:48|1708.01
00:47:49|1708.
00:47:50|1708.01
00:47:51|1708.01
00:47:52|1708.01
00:47:53|1708.
00:47:54|1708.
00:47:55|1708.
00:47:56|1708.
00:47:57|1707.9
00:47:58|1707.9
00:48:00|1707.9
00:48:00|1707.88
00:48:02|1707.88
00:48:03|1707.88
00:48:03|1707.87
00:48:05|1707.87
00:48:06|1707.88
00:48:07|1707.88
00:48:08|1707.87
00:48:09|1707.87
00:48:10|1707.87
00:48:11|1707.87
00:48:12|1707.88
00:48:13|1707.87
00:48:13|1707.61
00:48:15|1707.61
00:48:16|1707.27
00:48:17|1707.25
00:48:18|1707.14
00:48:19|1707.14
00:48:20|1707.14
00:48:21|1707.14
00:48:22|1707.14
00:48:23|1707.14
00:48:24|1707.14
00:48:25|1707.15
00:48:26|1707.29
00:48:28|1707.51
00:48:29|1707.57
00:48:30|1707.65
00:48:30|1707.65
00:48:32|1707.65
00:48:32|1707.65
00:48:33|1707.65
00:48:35|1707.65
00:48:36|1707.57
00:48:37|1707.52
00:48:37|1707.52
00:48:38|1707.53
00:48:40|1707.53
00:48:41|1707.53
00:48:42|1707.52
00:48:43|1707.52
00:48:44|1707.52
00:48:44|1707.52
00:48:45|1707.53
00:48:46|1707.53
00:48:48|1707.53
00:48:49|1707.53
00:48:50|1707.52
00:48:51|1707.52
00:48:51|1707.52
00:48:53|1707.52
00:48:54|1707.52
00:48:55|1707.52
00:48:55|1707.52
00:48:57|1707.53
00:48:57|1707.52
00:48:59|1707.52
00:49:00|1707.53
00:49:01|1707.52
00:49:02|1707.52
00:49:03|1707.52
00:49:05|1707.61
00:49:06|1707.61
00:49:07|1707.61
00:49:08|1707.61
00:49:09|1707.61
00:49:10|1707.6
00:49:11|1707.6
00:49:12|1707.6
00:49:13|1707.6
00:49:14|1707.72
00:49:15|1707.75
00:49:16|1707.75
00:49:17|1707.97
00:49:18|1707.97
00:49:19|1707.96
00:49:20|1707.96
00:49:21|1707.96
00:49:22|1707.96
00:49:24|1707.95
00:49:25|1707.95
00:49:26|1707.94
00:49:27|1707.95
00:49:28|1707.95
00:49:29|1707.94
00:49:30|1707.94
00:49:31|1707.94
00:49:32|1707.95
00:49:33|1707.95
00:49:34|1707.95
00:49:35|1707.95
00:49:36|1707.85
00:49:37|1707.77
00:49:38|1707.78
00:49:39|1707.77
00:49:40|1707.95
00:49:41|1707.95
00:49:42|1707.94
00:49:43|1707.94
00:49:44|1707.94
00:49:46|1707.94
00:49:46|1707.94
00:49:47|1707.94
00:49:48|1707.95
00:49:49|1708.34
00:49:50|1708.34
00:49:51|1708.35
00:49:52|1708.34
00:49:53|1708.34
00:49:54|1708.34
00:49:55|1708.35
00:49:57|1708.47
00:49:57|1708.47
00:49:58|1708.47
00:50:00|1708.47
00:50:01|1708.47
00:50:02|1708.48
00:50:02|1708.47
00:50:03|1708.48
00:50:05|1708.48
00:50:06|1708.47
00:50:07|1708.47
00:50:08|1708.39
00:50:09|1708.3
00:50:10|1708.3
00:50:11|1708.3
00:50:12|1708.16
00:50:13|1708.15
00:50:15|1708.16
00:50:15|1708.16
00:50:16|1708.15
00:50:17|1708.15
00:50:18|1708.15
00:50:19|1708.26
00:50:20|1708.28
00:50:21|1708.28
00:50:22|1708.28
00:50:23|1708.28
00:50:25|1708.28
00:50:26|1708.28
00:50:27|1708.28
00:50:28|1708.27
00:50:29|1708.27
00:50:30|1708.28
00:50:30|1708.28
00:50:32|1708.35
00:50:33|1708.35
00:50:34|1708.34
00:50:35|1708.35
00:50:36|1708.35
00:50:37|1708.34
00:50:38|1708.21
00:50:39|1708.21
00:50:39|1707.8
00:50:40|1707.79
00:50:42|1707.8
00:50:42|1707.8
00:50:44|1707.8
00:50:44|1707.79
00:50:46|1707.79
00:50:46|1707.79
00:50:48|1707.79
00:50:48|1707.79
00:50:50|1707.79
00:50:51|1707.79
00:50:52|1707.79
00:50:52|1707.79
00:50:54|1707.79
00:50:55|1707.79
00:50:56|1707.79
00:50:57|1707.79
00:50:58|1707.79
00:50:59|1707.79
00:51:00|1707.8
00:51:01|1707.8
00:51:02|1707.8
00:51:04|1707.8
00:51:05|1707.8
00:51:05|1707.79
00:51:07|1707.45
00:51:08|1707.45
00:51:08|1707.45
00:51:10|1707.45
00:51:11|1707.45
00:51:12|1707.45
00:51:13|1707.45
00:51:14|1707.45
00:51:15|1707.45
00:51:16|1707.46
00:51:17|1707.45
00:51:18|1707.45
00:51:19|1707.4
00:51:20|1707.4
00:51:21|1707.4
00:51:22|1707.4
00:51:23|1707.4
00:51:24|1707.41
00:51:25|1707.4
00:51:27|1707.65
00:51:27|1707.64
00:51:28|1707.64
00:51:29|1707.65
00:51:30|1707.66
00:51:31|1707.86
00:51:33|1708.03
00:51:34|1708.06
00:51:35|1708.06
00:51:36|1708.06
00:51:36|1708.06
00:51:38|1708.06
00:51:39|1708.07
00:51:40|1708.22
00:51:41|1708.46
00:51:41|1708.46
00:51:42|1708.46
00:51:43|1708.46
00:51:45|1708.46
00:51:46|1708.24
00:51:47|1708.22
00:51:47|1708.04
00:51:49|1708.04
00:51:49|1708.03
00:51:51|1708.03
00:51:51|1708.03
00:51:53|1708.
00:51:53|1707.95
00:51:54|1708.01
00:51:55|1708.1
00:51:57|1708.1
00:51:58|1708.09
00:51:58|1708.1
00:51:59|1708.1
00:52:01|1708.15
00:52:01|1708.16
00:52:02|1708.15
00:52:04|1708.15
00:52:05|1708.15
00:52:06|1708.15
00:52:07|1708.15
00:52:08|1708.15
00:52:09|1708.16
00:52:10|1708.16
00:52:12|1708.15
00:52:12|1707.93
00:52:13|1707.93
00:52:14|1707.93
00:52:15|1707.93
00:52:16|1707.94
00:52:17|1707.93
00:52:18|1707.93
00:52:19|1708.07
00:52:20|1708.07
00:52:21|1708.11
00:52:22|1708.12
00:52:24|1708.12
00:52:25|1708.19
00:52:26|1708.18
00:52:27|1708.18
00:52:28|1708.19
00:52:29|1708.18
00:52:30|1708.18
00:52:31|1708.18
00:52:32|1708.18
00:52:33|1708.18
00:52:34|1708.18
00:52:35|1708.18
00:52:36|1708.18
00:52:37|1708.19
00:52:39|1708.
00:52:39|1707.99
00:52:40|1707.99
00:52:41|1707.98
00:52:43|1707.99
00:52:44|1707.91
00:52:44|1707.86
00:52:46|1707.79
00:52:47|1707.79
00:52:47|1707.8
00:52:48|1707.79
00:52:50|1707.8
00:52:51|1707.8
00:52:51|1707.8
00:52:52|1707.8
00:52:53|1707.86
00:52:55|1707.91
00:52:55|1707.91
00:52:56|1707.91
00:52:58|1707.91
00:52:58|1707.91
00:52:59|1707.91
00:53:00|1707.9
00:53:01|1707.91
00:53:03|1707.9
00:53:04|1707.89
00:53:04|1707.89
00:53:06|1707.88
00:53:07|1707.81
00:53:08|1707.73
00:53:09|1707.54
00:53:10|1707.54
00:53:11|1707.35
00:53:12|1707.35
00:53:14|1707.34
00:53:14|1707.34
00:53:15|1707.34
00:53:16|1707.34
00:53:17|1707.33
00:53:18|1707.33
00:53:19|1707.26
00:53:20|1707.26
00:53:21|1707.24
00:53:22|1707.12
00:53:23|1707.07
00:53:24|1707.06
00:53:25|1707.07
00:53:27|1707.06
00:53:28|1707.07
00:53:29|1707.07
00:53:30|1707.07
00:53:31|1707.06
00:53:32|1707.07
00:53:33|1707.06
00:53:34|1707.07
00:53:35|1707.07
00:53:36|1707.06
00:53:37|1707.07
00:53:38|1707.06
00:53:39|1707.06
00:53:40|1706.73
00:53:41|1706.72
00:53:42|1706.72
00:53:43|1706.72
00:53:44|1706.95
00:53:45|1707.01
00:53:46|1707.02
00:53:47|1707.01
00:53:49|1707.01
00:53:49|1707.01
00:53:50|1706.72
00:53:51|1706.73
00:53:52|1706.73
00:53:53|1706.72
00:53:54|1706.71
00:53:55|1706.7
00:53:56|1706.7
00:53:57|1706.7
00:53:59|1706.7
00:54:00|1706.54
00:54:01|1706.54
00:54:02|1706.54
00:54:03|1706.53
00:54:04|1706.18
00:54:06|1706.24
00:54:07|1706.24
00:54:07|1706.27
00:54:09|1706.28
00:54:10|1706.27
00:54:11|1706.28
00:54:12|1706.28
00:54:13|1706.27
00:54:14|1706.28
00:54:15|1706.38
00:54:15|1706.41
00:54:17|1706.53
00:54:18|1706.58
00:54:19|1706.59
00:54:21|1706.59
00:54:22|1706.59
00:54:23|1706.58
00:54:24|1706.58
00:54:24|1706.58
00:54:25|1706.59
00:54:27|1706.58
00:54:28|1706.59
00:54:29|1706.59
00:54:30|1706.59
00:54:31|1706.58
00:54:32|1706.59
00:54:33|1706.6
00:54:34|1706.68
00:54:36|1706.69
00:54:37|1706.97
00:54:38|1706.97
00:54:38|1706.98
00:54:40|1706.98
00:54:40|1706.98
00:54:42|1706.99
00:54:42|1706.99
00:54:44|1706.99
00:54:45|1706.99
00:54:46|1706.99
00:54:47|1706.98
00:54:48|1706.99
00:54:48|1706.99
00:54:49|1706.99
00:54:50|1706.99
00:54:52|1706.98
00:54:52|1706.98
00:54:54|1706.98
00:54:55|1706.98
00:54:56|1706.98
00:54:57|1706.98
00:54:59|1706.98
00:54:59|1706.98
00:55:01|1706.99
00:55:01|1706.99
00:55:03|1706.98
00:55:04|1706.98
00:55:05|1706.97
00:55:06|1706.93
00:55:07|1706.93
00:55:09|1706.85
00:55:09|1706.76
00:55:10|1706.75
00:55:11|1706.75
00:55:12|1706.75
00:55:13|1706.75
00:55:14|1706.75
00:55:15|1706.75
00:55:16|1706.66
00:55:17|1706.66
00:55:18|1706.67
00:55:19|1706.67
00:55:20|1706.66
00:55:21|1706.67
00:55:22|1706.67
00:55:23|1706.67
00:55:24|1706.67
00:55:25|1706.65
00:55:26|1706.65
00:55:27|1706.65
00:55:28|1706.65
00:55:30|1706.25
00:55:31|1706.25
00:55:32|1706.25
00:55:33|1706.25
00:55:34|1706.25
00:55:36|1706.25
00:55:36|1706.25
00:55:37|1706.25
00:55:38|1706.25
00:55:39|1706.25
00:55:40|1706.24
00:55:41|1706.24
00:55:42|1706.24
00:55:43|1706.24
00:55:45|1706.24
00:55:46|1706.24
00:55:46|1706.24
00:55:47|1706.24
00:55:49|1706.24
00:55:50|1706.24
00:55:50|1706.25
00:55:52|1706.24
00:55:52|1706.24
00:55:54|1706.24
00:55:55|1706.24
00:55:56|1706.24
00:55:57|1706.17
00:55:57|1706.09
00:55:59|1706.09
00:55:59|1706.09
00:56:01|1705.9
00:56:02|1705.9
00:56:03|1705.89
00:56:04|1705.9
00:56:05|1705.9
00:56:06|1705.89
00:56:07|1705.89
00:56:08|1705.9
00:56:09|1706.09
00:56:10|1706.09
00:56:11|1706.11
00:56:12|1706.14
00:56:13|1706.18
00:56:15|1706.18
00:56:15|1706.18
00:56:16|1706.18
00:56:17|1706.18
00:56:18|1706.18
00:56:19|1706.19
00:56:20|1706.18
00:56:21|1706.18
00:56:22|1706.19
00:56:23|1706.19
00:56:24|1706.19
00:56:25|1706.18
00:56:27|1706.17
00:56:27|1706.17
00:56:28|1706.09
00:56:29|1706.09
00:56:30|1706.09
00:56:32|1706.1
00:56:33|1706.1
00:56:34|1706.1
00:56:35|1706.1
00:56:36|1706.1
00:56:37|1706.07
00:56:38|1706.06
00:56:39|1706.05
00:56:39|1706.06
00:56:40|1706.06
00:56:42|1706.06
00:56:43|1706.06
00:56:43|1706.05
00:56:45|1706.06
00:56:46|1706.17
00:56:47|1706.18
00:56:48|1706.18
00:56:49|1706.18
00:56:50|1706.18
00:56:52|1706.18
00:56:52|1706.18
00:56:53|1706.18
00:56:54|1706.38
00:56:55|1706.38
00:56:56|1706.38
00:56:57|1706.38
00:56:58|1706.38
00:56:59|1706.38
00:57:00|1706.38
00:57:01|1706.38
00:57:02|1706.38
00:57:04|1706.38
00:57:04|1706.38
00:57:05|1706.38
00:57:06|1706.38
00:57:08|1706.39
00:57:09|1706.38
00:57:10|1706.39
00:57:11|1706.39
00:57:12|1706.38
00:57:13|1706.38
00:57:14|1706.38
00:57:15|1706.38
00:57:16|1706.38
00:57:17|1706.39
00:57:18|1706.38
00:57:19|1706.38
00:57:20|1706.3
00:57:21|1706.3
00:57:22|1706.19
00:57:24|1706.18
00:57:25|1706.18
00:57:26|1706.15
00:57:26|1706.15
00:57:27|1706.15
00:57:29|1706.14
00:57:29|1706.14
00:57:30|1706.14
00:57:31|1706.
00:57:33|1705.91
00:57:34|1705.91
00:57:34|1705.91
00:57:36|1705.68
00:57:37|1705.68
00:57:38|1705.68
00:57:39|1705.69
00:57:39|1705.69
00:57:41|1705.69
00:57:41|1705.68
00:57:43|1705.68
00:57:44|1705.68
00:57:45|1705.68
00:57:47|1705.9
00:57:47|1705.89
00:57:48|1705.89
00:57:49|1705.64
00:57:50|1705.64
00:57:51|1705.63
00:57:52|1705.63
00:57:53|1705.64
00:57:54|1705.64
00:57:55|1705.63
00:57:56|1705.64
00:57:57|1705.63
00:57:58|1705.63
00:57:59|1705.64
00:58:00|1705.63
00:58:01|1705.63
00:58:02|1705.63
00:58:03|1705.63
00:58:04|1705.59
00:58:05|1705.59
00:58:06|1705.59
00:58:08|1705.58
00:58:09|1705.59
00:58:10|1705.58
00:58:11|1705.59
00:58:12|1705.58
00:58:13|1705.48
00:58:13|1705.48
00:58:15|1705.48
00:58:16|1705.48
00:58:17|1705.46
00:58:18|1705.43
00:58:19|1705.15
00:58:20|1704.85
00:58:21|1704.85
00:58:22|1704.86
00:58:23|1704.85
00:58:25|1704.86
00:58:25|1704.86
00:58:26|1704.86
00:58:27|1704.86
00:58:28|1704.86
00:58:29|1704.86
00:58:30|1704.86
00:58:32|1704.86
00:58:32|1704.85
00:58:33|1704.86
00:58:34|1705.28
00:58:36|1705.28
00:58:37|1705.33
00:58:38|1705.33
00:58:38|1705.33
00:58:40|1705.33
00:58:40|1705.33
00:58:42|1705.33
00:58:43|1705.33
00:58:44|1705.32
00:58:45|1704.99
00:58:46|1704.99
00:58:48|1704.78
00:58:48|1704.77
00:58:50|1704.77
00:58:50|1704.77
00:58:52|1704.77
00:58:52|1704.77
00:58:54|1704.77
00:58:55|1704.77
00:58:55|1704.78
00:58:57|1704.78
00:58:58|1704.78
00:58:59|1704.78
00:59:00|1704.78
00:59:01|1704.77
00:59:02|1704.77
00:59:03|1704.77
00:59:04|1704.78
00:59:05|1704.78
00:59:06|1704.78
00:59:07|1704.78
00:59:08|1704.78
00:59:09|1704.78
00:59:11|1704.78
00:59:11|1704.78
00:59:12|1704.78
00:59:13|1704.78
00:59:15|1704.78
00:59:15|1704.77
00:59:16|1704.78
00:59:17|1704.78
00:59:19|1704.77
00:59:20|1704.77
00:59:21|1704.77
00:59:22|1704.78
00:59:23|1704.78
00:59:24|1704.78
00:59:25|1704.78
00:59:26|1704.78
00:59:27|1704.78
00:59:28|1704.78
00:59:29|1704.77
00:59:30|1704.77
00:59:31|1704.77
00:59:33|1704.77
00:59:33|1704.78
00:59:35|1704.77
00:59:36|1704.77
00:59:37|1704.77
00:59:39|1704.78
00:59:39|1704.78
00:59:40|1704.78
00:59:41|1704.77
00:59:43|1704.83
00:59:43|1704.88
00:59:45|1704.87
00:59:46|1704.87
00:59:47|1704.98
00:59:47|1704.98
00:59:49|1705.06
00:59:50|1705.06
00:59:50|1705.06
00:59:51|1705.06
00:59:53|1705.13
00:59:53|1705.13
00:59:55|1705.13
00:59:56|1705.12
00:59:56|1705.13
00:59:57|1705.12
00:59:58|1705.13
01:00:00|1705.12
01:00:01|1705.12
01:00:01|1705.12
01:00:02|1705.13
01:00:03|1705.12
01:00:04|1705.12
01:00:05|1705.12
01:00:07|1705.13
01:00:07|1705.12
01:00:09|1705.12
01:00:10|1705.13
01:00:11|1705.13
01:00:11|1705.13
01:00:12|1705.13
01:00:14|1705.13
01:00:14|1705.13
01:00:16|1705.12
01:00:16|1705.12
01:00:17|1705.12
01:00:19|1705.12
01:00:19|1705.13
01:00:20|1705.12
01:00:21|1705.12
01:00:22|1705.42
01:00:24|1705.44
01:00:25|1705.44
01:00:26|1705.44
01:00:27|1705.44
01:00:28|1705.45
01:00:28|1705.45
01:00:30|1705.44
01:00:30|1705.44
01:00:32|1705.45
01:00:32|1705.45
01:00:34|1705.45
01:00:35|1705.45
01:00:36|1705.44
01:00:37|1705.44
01:00:38|1705.44
01:00:39|1705.44
01:00:40|1705.44
01:00:41|1705.44
01:00:42|1705.44
01:00:43|1705.67
01:00:44|1705.66
01:00:45|1705.66
01:00:46|1705.66
01:00:47|1705.66
01:00:48|1705.64
01:00:49|1705.65
01:00:50|1705.64
01:00:51|1705.64
01:00:52|1705.64
01:00:53|1705.65
01:00:54|1705.65
01:00:55|1705.65
01:00:56|1705.65
01:00:57|1705.65
01:00:58|1705.65
01:00:59|1705.65
01:01:00|1706.43
01:01:01|1706.42
01:01:02|1706.42
01:01:03|1706.42
01:01:04|1706.42
01:01:05|1706.42
01:01:06|1706.42
01:01:07|1706.42
01:01:08|1706.43
01:01:09|1706.43
01:01:11|1706.42
01:01:11|1706.43
01:01:12|1706.43
01:01:14|1706.43
01:01:14|1706.42
01:01:16|1706.42
01:01:17|1706.42
01:01:18|1706.43
01:01:19|1706.5
01:01:20|1706.5
01:01:21|1706.5
01:01:22|1706.5
01:01:23|1706.5
01:01:24|1706.5
01:01:25|1706.5
01:01:26|1706.51
01:01:27|1706.51
01:01:28|1706.71
01:01:29|1706.7
01:01:30|1706.71
01:01:31|1706.71
01:01:32|1706.71
01:01:33|1706.71
01:01:34|1706.71
01:01:35|1706.71
01:01:36|1706.7
01:01:37|1706.7
01:01:39|1706.71
01:01:40|1706.7
01:01:40|1706.71
01:01:41|1706.7
01:01:42|1706.69
01:01:44|1706.69
01:01:44|1706.69
01:01:46|1706.68
01:01:47|1706.67
01:01:48|1706.49
01:01:49|1706.48
01:01:50|1706.48
01:01:51|1706.28
01:01:52|1706.25
01:01:52|1706.06
01:01:54|1706.06
01:01:55|1706.05
01:01:55|1706.06
01:01:56|1706.05
01:01:57|1705.98
01:01:59|1705.98
01:01:59|1705.98
01:02:01|1705.97
01:02:02|1705.97
01:02:03|1705.97
01:02:03|1705.97
01:02:04|1705.97
01:02:05|1705.97
01:02:06|1705.98
01:02:07|1705.98
01:02:08|1705.9
01:02:10|1705.87
01:02:11|1705.76
01:02:11|1705.69
01:02:13|1705.69
01:02:13|1705.69
01:02:15|1705.7
01:02:15|1705.7
01:02:16|1705.7
01:02:17|1705.7
01:02:19|1705.7
01:02:20|1705.7
01:02:21|1705.7
01:02:22|1705.7
01:02:22|1705.69
01:02:24|1705.7
01:02:24|1705.69
01:02:26|1705.69
01:02:27|1705.69
01:02:28|1705.69
01:02:29|1705.69
01:02:29|1705.47
01:02:30|1705.47
01:02:32|1705.46
01:02:33|1705.46
01:02:34|1705.46
01:02:35|1705.46
01:02:36|1705.45
01:02:37|1705.42
01:02:38|1705.42
01:02:39|1705.42
01:02:41|1705.42
01:02:41|1705.42
01:02:42|1705.42
01:02:43|1705.42
01:02:45|1705.42
01:02:46|1705.41
01:02:47|1705.41
01:02:48|1705.41
01:02:49|1705.41
01:02:50|1705.41
01:02:51|1705.41
01:02:51|1705.24
01:02:53|1705.24
01:02:54|1705.22
01:02:54|1705.22
01:02:56|1705.21
01:02:57|1705.21
01:02:58|1705.22
01:02:59|1705.22
01:03:00|1705.22
01:03:01|1705.21
01:03:02|1705.09
01:03:03|1705.09
01:03:04|1705.08
01:03:05|1705.08
01:03:05|1705.08
01:03:07|1705.08
01:03:08|1705.08
01:03:09|1705.08
01:03:10|1705.08
01:03:11|1705.08
01:03:12|1705.09
01:03:13|1705.09
01:03:14|1705.07
01:03:15|1705.07
01:03:16|1705.07
01:03:17|1705.07
01:03:18|1705.07
01:03:19|1705.07
01:03:20|1704.89
01:03:21|1704.89
01:03:22|1704.9
01:03:23|1704.9
01:03:24|1704.89
01:03:25|1704.89
01:03:26|1704.89
01:03:27|1704.89
01:03:28|1704.85
01:03:29|1704.83
01:03:30|1704.82
01:03:31|1704.83
01:03:32|1704.83
01:03:33|1704.83
01:03:34|1704.83
01:03:35|1704.83
01:03:36|1704.83
01:03:38|1704.83
01:03:38|1704.83
01:03:39|1704.9
01:03:40|1705.06
01:03:41|1705.06
01:03:42|1705.08
01:03:43|1705.08
01:03:45|1705.13
01:03:45|1705.13
01:03:47|1705.31
01:03:48|1705.31
01:03:49|1705.32
01:03:49|1705.32
01:03:51|1705.32
01:03:51|1705.32
01:03:53|1705.32
01:03:54|1705.32
01:03:54|1705.32
01:03:56|1705.33
01:03:57|1705.33
01:03:58|1705.22
01:03:59|1705.21
01:04:00|1705.21
01:04:01|1705.2
01:04:02|1705.21
01:04:03|1705.2
01:04:04|1705.06
01:04:05|1705.
01:04:06|1704.91
01:04:07|1704.91
01:04:08|1704.91
01:04:09|1704.9
01:04:10|1704.9
01:04:11|1704.91
01:04:12|1705.06
01:04:13|1705.23
01:04:14|1705.23
01:04:15|1705.23
01:04:17|1705.24
01:04:17|1705.23
01:04:19|1705.22
01:04:20|1705.04
01:04:21|1705.04
01:04:23|1705.04
01:04:23|1705.04
01:04:24|1705.04
01:04:25|1705.04
01:04:26|1705.04
01:04:27|1705.04
01:04:28|1705.04
01:04:29|1705.03
01:04:31|1705.03
01:04:31|1705.04
01:04:33|1705.04
01:04:34|1705.04
01:04:35|1705.04
01:04:36|1704.87
01:04:37|1704.8
01:04:38|1704.8
01:04:39|1704.76
01:04:40|1704.76
01:04:41|1704.75
01:04:42|1704.75
01:04:44|1704.77
01:04:45|1704.76
01:04:45|1704.76
01:04:46|1704.76
01:04:47|1704.76
01:04:48|1704.75
01:04:49|1704.75
01:04:50|1704.75
01:04:51|1704.75
01:04:52|1704.75
01:04:53|1704.75
01:04:54|1704.76
01:04:55|1704.76
01:04:56|1704.76
01:04:57|1704.75
01:04:58|1704.75
01:04:59|1704.67
01:05:00|1704.93
01:05:01|1704.96
01:05:02|1704.96
01:05:03|1704.96
01:05:04|1704.96
01:05:05|1705.23
01:05:06|1705.23
01:05:08|1705.41
01:05:08|1705.41
01:05:10|1705.41
01:05:11|1705.41
01:05:12|1705.41
01:05:12|1705.4
01:05:14|1705.41
01:05:15|1705.41
01:05:16|1705.4
01:05:17|1705.4
01:05:18|1705.41
01:05:19|1705.24
01:05:20|1705.24
01:05:21|1705.18
01:05:22|1705.18
01:05:23|1705.18
01:05:24|1705.18
01:05:25|1705.18
01:05:26|1705.12
01:05:27|1705.08
01:05:28|1705.08
01:05:29|1704.89
01:05:30|1704.89
01:05:31|1704.89
01:05:32|1704.89
01:05:33|1704.89
01:05:35|1704.89
01:05:35|1704.88
01:05:36|1704.88
01:05:37|1704.88
01:05:39|1704.85
01:05:39|1704.86
01:05:41|1704.86
01:05:42|1704.86
01:05:43|1704.82
01:05:44|1704.82
01:05:45|1704.72
01:05:46|1704.72
01:05:47|1704.71
01:05:48|1704.71
01:05:49|1704.71
01:05:50|1704.7
01:05:51|1704.71
01:05:52|1704.71
01:05:53|1704.71
01:05:54|1704.71
01:05:55|1704.71
01:05:57|1704.7
01:05:57|1704.7
01:05:59|1704.7
01:06:00|1704.7
01:06:01|1704.7
01:06:02|1704.7
01:06:03|1704.7
01:06:04|1704.71
01:06:04|1704.71
01:06:06|1704.7
01:06:06|1704.7
01:06:08|1704.7
01:06:09|1704.7
01:06:10|1704.7
01:06:11|1704.7
01:06:12|1704.7
01:06:13|1704.7
01:06:14|1704.6
01:06:15|1704.61
01:06:17|1704.45
01:06:17|1704.45
01:06:18|1704.3
01:06:19|1704.3
01:06:20|1703.8
01:06:22|1703.88
01:06:22|1704.07
01:06:24|1704.1
01:06:25|1704.09
01:06:26|1704.1
01:06:27|1704.1
01:06:28|1704.31
01:06:29|1704.31
01:06:30|1704.31
01:06:31|1704.3
01:06:32|1704.31
01:06:33|1704.3
01:06:35|1704.23
01:06:35|1704.23
01:06:36|1704.23
01:06:37|1704.19
01:06:38|1704.19
01:06:39|1704.19
01:06:40|1704.19
01:06:41|1704.2
01:06:42|1704.2
01:06:43|1704.19
01:06:45|1704.15
01:06:46|1704.04
01:06:46|1704.04
01:06:47|1704.04
01:06:48|1704.03
01:06:49|1704.03
01:06:50|1704.04
01:06:51|1704.03
01:06:52|1703.99
01:06:54|1704.04
01:06:55|1704.04
01:06:55|1703.98
01:06:57|1703.98
01:06:58|1703.98
01:06:59|1703.98
01:06:59|1703.98
01:07:01|1703.98
01:07:02|1703.99
01:07:03|1703.98
01:07:03|1703.98
01:07:05|1703.99
01:07:06|1704.04
01:07:06|1704.04
01:07:08|1704.25
01:07:09|1704.25
01:07:10|1704.29
01:07:11|1704.29
01:07:12|1704.24
01:07:13|1704.24
01:07:14|1704.24
01:07:15|1704.25
01:07:16|1704.24
01:07:17|1704.53
01:07:19|1704.53
01:07:19|1704.53
01:07:20|1704.49
01:07:21|1704.5
01:07:22|1704.5
01:07:24|1704.5
01:07:25|1704.49
01:07:26|1704.49
01:07:27|1704.49
01:07:28|1704.32
01:07:29|1704.28
01:07:30|1704.13
01:07:31|1704.12
01:07:32|1704.06
01:07:33|1704.06
01:07:34|1704.05
01:07:35|1704.05
01:07:36|1704.05
01:07:37|1704.05
01:07:38|1704.05
01:07:39|1704.05
01:07:40|1704.06
01:07:41|1704.23
01:07:43|1704.24
01:07:43|1704.24
01:07:44|1704.24
01:07:45|1704.25
01:07:46|1704.25
01:07:47|1704.25
01:07:48|1704.25
01:07:49|1704.25
01:07:50|1704.25
01:07:52|1704.24
01:07:53|1704.24
01:07:54|1704.24
01:07:55|1704.22
01:07:56|1704.22
01:07:57|1704.22
01:07:58|1704.22
01:07:59|1704.22
01:08:00|1704.22
01:08:01|1704.57
01:08:02|1704.57
01:08:03|1704.57
01:08:04|1704.57
01:08:05|1704.57
01:08:06|1704.47
01:08:07|1704.46
01:08:08|1704.37
01:08:09|1704.37
01:08:10|1704.35
01:08:11|1704.35
01:08:12|1704.35
01:08:13|1704.35
01:08:14|1704.35
01:08:15|1704.35
01:08:16|1704.35
01:08:18|1704.26
01:08:19|1704.26
01:08:20|1704.26
01:08:21|1704.25
01:08:22|1704.25
01:08:23|1704.25
01:08:24|1704.25
01:08:26|1704.25
01:08:27|1704.25
01:08:28|1704.25
01:08:29|1704.24
01:08:30|1704.24
01:08:31|1704.25
01:08:32|1704.25
01:08:33|1704.25
01:08:35|1704.25
01:08:35|1704.36
01:08:36|1704.36
01:08:37|1704.65
01:08:39|1704.64
01:08:40|1704.64
01:08:41|1704.64
01:08:42|1704.64
01:08:43|1704.64
01:08:45|1704.64
01:08:45|1704.64
01:08:46|1704.64
01:08:47|1704.64
01:08:48|1704.64
01:08:49|1704.64
01:08:50|1704.64
01:08:51|1704.64
01:08:52|1704.65
01:08:54|1704.65
01:08:54|1704.64
01:08:56|1704.64
01:08:56|1704.65
01:08:57|1704.65
01:08:59|1704.64
01:09:00|1704.64
01:09:01|1704.65
01:09:02|1704.65
01:09:03|1704.65
01:09:04|1704.64
01:09:05|1704.64
01:09:06|1704.64
01:09:07|1704.65
01:09:08|1704.65
01:09:09|1704.65
01:09:10|1704.65
01:09:11|1704.65
01:09:12|1704.65
01:09:13|1704.64
01:09:14|1704.64
01:09:15|1704.65
01:09:16|1704.64
01:09:17|1704.64
01:09:18|1704.65
01:09:20|1704.65
01:09:21|1704.65
01:09:21|1704.65
01:09:23|1704.78
01:09:24|1704.79
01:09:25|1704.8
01:09:26|1704.8
01:09:27|1704.79
01:09:28|1704.79
01:09:29|1704.79
01:09:30|1704.99
01:09:31|1704.99
01:09:32|1705.05
01:09:33|1705.05
01:09:34|1705.06
01:09:35|1705.06
01:09:36|1705.06
01:09:38|1705.06
01:09:38|1705.05
01:09:39|1705.06
01:09:40|1705.06
01:09:41|1705.06
01:09:43|1705.05
01:09:44|1705.05
01:09:45|1705.05
01:09:45|1705.05
01:09:47|1705.06
01:09:49|1705.06
01:09:50|1705.05
01:09:50|1705.05
01:09:52|1705.05
01:09:53|1705.05
01:09:54|1705.05
01:09:55|1705.05
01:09:56|1705.05
01:09:57|1705.06
01:09:57|1705.06
01:09:59|1705.06
01:10:00|1705.06
01:10:01|1705.27
01:10:01|1705.31
01:10:03|1705.31
01:10:04|1705.31
01:10:05|1705.32
01:10:06|1705.32
01:10:07|1705.32
01:10:08|1705.31
01:10:09|1705.32
01:10:10|1705.31
01:10:11|1705.32
01:10:12|1705.32
01:10:12|1705.31
01:10:14|1705.32
01:10:15|1705.5
01:10:16|1705.73
01:10:17|1705.99
01:10:18|1706.05
01:10:19|1706.34
01:10:20|1706.34
01:10:21|1706.34
01:10:22|1706.34
01:10:23|1706.34
01:10:24|1706.2
01:10:25|1705.94
01:10:26|1705.94
01:10:27|1705.94
01:10:28|1705.94
01:10:29|1705.69
01:10:30|1705.69
01:10:31|1705.69
01:10:32|1705.69
01:10:34|1705.7
01:10:34|1705.7
01:10:35|1705.69
01:10:36|1705.69
01:10:38|1705.69
01:10:38|1705.7
01:10:39|1705.7
01:10:40|1705.7
01:10:42|1705.7
01:10:42|1705.7
01:10:43|1705.69
01:10:44|1705.61
01:10:46|1705.61
01:10:47|1705.61
01:10:48|1705.61
01:10:49|1705.51
01:10:51|1705.36
01:10:51|1705.36
01:10:52|1705.36
01:10:53|1705.36
01:10:54|1705.36
01:10:55|1705.36
01:10:56|1705.36
01:10:57|1705.36
01:10:58|1705.35
01:10:59|1705.35
01:11:00|1705.36
01:11:01|1705.36
01:11:02|1705.36
01:11:03|1705.35
01:11:04|1705.36
01:11:05|1705.36
01:11:06|1705.36
01:11:07|1705.36
01:11:08|1705.36
01:11:09|1705.35
01:11:10|1705.35
01:11:11|1705.35
01:11:12|1705.36
01:11:13|1705.36
01:11:14|1705.35
01:11:15|1705.35
01:11:16|1705.35
01:11:17|1705.35
01:11:18|1705.35
01:11:19|1705.35
01:11:20|1705.35
01:11:21|1705.19
01:11:22|1705.01
01:11:24|1705.01
01:11:24|1705.01
01:11:25|1705.01
01:11:27|1705.
01:11:28|1705.01
01:11:29|1704.36
01:11:30|1704.26
01:11:31|1704.25
01:11:31|1704.25
01:11:33|1704.26
01:11:34|1704.26
01:11:35|1704.26
01:11:36|1704.26
01:11:37|1704.05
01:11:38|1704.05
01:11:39|1704.05
01:11:41|1704.06
01:11:41|1704.06
01:11:42|1704.06
01:11:43|1704.06
01:11:44|1704.06
01:11:45|1704.06
01:11:46|1704.06
01:11:48|1704.05
01:11:49|1704.05
01:11:50|1704.05
01:11:51|1704.01
01:11:52|1704.26
01:11:54|1704.32
01:11:54|1704.32
01:11:55|1704.32
01:11:56|1704.32
01:11:57|1704.32
01:11:58|1704.33
01:11:59|1704.32
01:12:00|1704.32
01:12:01|1704.32
01:12:02|1704.33
01:12:03|1704.33
01:12:04|1704.32
01:12:05|1704.32
01:12:06|1704.33
01:12:07|1704.33
01:12:08|1704.33
01:12:09|1704.32
01:12:10|1704.32
01:12:11|1704.32
01:12:12|1704.32
01:12:13|1704.32
01:12:14|1704.32
01:12:15|1704.32
01:12:16|1704.32
01:12:17|1704.32
01:12:18|1704.32
01:12:19|1704.33
01:12:20|1704.33
01:12:21|1704.33
01:12:23|1704.33
01:12:23|1704.33
01:12:24|1704.54
01:12:25|1704.53
01:12:27|1704.54
01:12:27|1704.54
01:12:29|1704.53
01:12:30|1704.53
01:12:31|1704.54
01:12:32|1704.53
01:12:33|1704.53
01:12:34|1704.53
01:12:35|1704.54
01:12:36|1704.53
01:12:37|1704.54
01:12:38|1704.54
01:12:39|1704.54
01:12:40|1704.78
01:12:41|1704.78
01:12:42|1704.77
01:12:43|1704.77
01:12:44|1704.77
01:12:45|1704.78
01:12:46|1704.78
01:12:48|1704.77
01:12:49|1704.77
01:12:49|1704.61
01:12:50|1704.61
01:12:51|1704.61
01:12:53|1704.61
01:12:53|1704.56
01:12:55|1704.56
01:12:55|1704.56
01:12:57|1704.56
01:12:57|1704.56
01:12:59|1704.57
01:12:59|1704.7
01:13:00|1704.7
01:13:02|1704.7
01:13:02|1704.71
01:13:04|1704.7
01:13:04|1704.7
01:13:06|1704.7
01:13:07|1704.7
01:13:08|1704.7
01:13:09|1704.84
01:13:10|1704.86
01:13:10|1704.87
01:13:12|1704.87
01:13:13|1704.87
01:13:13|1704.87
01:13:14|1704.86
01:13:16|1704.86
01:13:17|1704.87
01:13:18|1704.86
01:13:19|1704.86
01:13:20|1705.05
01:13:21|1705.05
01:13:22|1705.2
01:13:23|1705.36
01:13:24|1705.36
01:13:25|1705.36
01:13:26|1705.52
01:13:27|1705.6
01:13:28|1705.6
01:13:29|1705.68
01:13:30|1705.82
01:13:31|1705.83
01:13:33|1705.83
01:13:33|1705.83
01:13:34|1706.
01:13:35|1706.
01:13:36|1705.99
01:13:37|1705.99
01:13:38|1706.
01:13:39|1705.99
01:13:40|1705.99
01:13:41|1705.99
01:13:42|1705.99
01:13:43|1705.99
01:13:44|1705.99
01:13:45|1705.99
01:13:46|1706.
01:13:47|1706.
01:13:49|1705.99
01:13:50|1705.99
01:13:51|1705.99
01:13:52|1705.99
01:13:53|1705.99
01:13:55|1705.99
01:13:55|1705.99
01:13:57|1705.99
01:13:57|1705.99
01:13:59|1705.99
01:13:59|1706.
01:14:01|1706.
01:14:02|1705.99
01:14:02|1705.99
01:14:03|1706.
01:14:04|1705.99
01:14:06|1705.99
01:14:07|1705.99
01:14:07|1705.99
01:14:09|1706.11
01:14:10|1706.16
01:14:10|1706.15
01:14:11|1706.52
01:14:12|1706.52
01:14:13|1706.52
01:14:14|1706.52
01:14:15|1706.52
01:14:17|1706.53
01:14:18|1706.52
01:14:19|1706.53
01:14:19|1706.52
01:14:21|1706.52
01:14:22|1706.52
01:14:23|1706.52
01:14:23|1706.52
01:14:25|1705.78
01:14:26|1706.06
01:14:27|1706.19
01:14:27|1706.2
01:14:29|1706.2
01:14:30|1706.19
01:14:31|1706.19
01:14:31|1706.2
01:14:33|1706.2
01:14:34|1706.13
01:14:34|1705.87
01:14:36|1705.87
01:14:37|1705.87
01:14:38|1706.22
01:14:39|1706.23
01:14:40|1706.23
01:14:41|1706.23
01:14:42|1706.23
01:14:43|1706.23
01:14:44|1706.23
01:14:45|1706.24
01:14:46|1706.32
01:14:47|1706.35
01:14:48|1706.35
01:14:49|1706.35
01:14:50|1706.41
01:14:52|1706.4
01:14:53|1706.4
01:14:54|1706.4
01:14:55|1706.32
01:14:56|1706.31
01:14:57|1706.31
01:14:58|1706.3
01:14:58|1706.3
01:15:00|1706.3
01:15:01|1705.74
01:15:02|1705.84
01:15:03|1705.96
01:15:04|1705.96
01:15:05|1705.85
01:15:06|1705.85
01:15:07|1705.95
01:15:07|1706.03
01:15:09|1706.1
01:15:10|1706.1
01:15:11|1706.56
01:15:12|1706.56
01:15:13|1706.57
01:15:14|1706.83
01:15:15|1706.68
01:15:16|1706.69
01:15:17|1706.58
01:15:18|1706.58
01:15:19|1706.58
01:15:20|1706.58
01:15:21|1706.59
01:15:22|1706.59
01:15:23|1706.59
01:15:24|1706.59
01:15:25|1706.59
01:15:27|1706.83
01:15:27|1706.84
01:15:28|1706.84
01:15:29|1706.84
01:15:31|1706.85
01:15:32|1706.85
01:15:32|1706.85
01:15:33|1706.85
01:15:35|1706.85
01:15:35|1706.84
01:15:36|1706.85
01:15:37|1706.84
01:15:39|1706.69
01:15:39|1706.63
01:15:41|1706.63
01:15:41|1706.63
01:15:43|1706.63
01:15:44|1706.63
01:15:45|1706.63
01:15:46|1706.63
01:15:47|1706.63
01:15:48|1706.63
01:15:49|1706.64
01:15:50|1706.58
01:15:51|1706.58
01:15:52|1706.56
01:15:53|1706.56
01:15:54|1706.55
01:15:56|1706.55
01:15:56|1706.56
01:15:57|1706.56
01:15:58|1706.56
01:15:59|1706.55
01:16:00|1706.56
01:16:01|1706.55
01:16:02|1706.55
01:16:03|1706.55
01:16:04|1706.15
01:16:05|1706.15
01:16:07|1706.16
01:16:08|1706.16
01:16:09|1706.16
01:16:10|1706.32
01:16:11|1706.32
01:16:11|1706.31
01:16:13|1706.31
01:16:13|1706.31
01:16:14|1706.65
01:16:16|1706.91
01:16:16|1706.9
01:16:18|1706.81
01:16:19|1706.76
01:16:19|1706.76
01:16:21|1706.76
01:16:22|1706.77
01:16:23|1706.77
01:16:24|1706.76
01:16:25|1706.76
01:16:27|1706.76
01:16:28|1706.76
01:16:29|1706.76
01:16:29|1706.77
01:16:30|1706.76
01:16:31|1706.76
01:16:32|1706.7
01:16:34|1706.7
01:16:34|1706.71
01:16:35|1706.71
01:16:37|1706.72
01:16:38|1706.71
01:16:39|1706.76
01:16:40|1706.81
01:16:41|1706.81
01:16:42|1706.8
01:16:43|1706.9
01:16:44|1706.91
01:16:45|1707.27
01:16:46|1707.27
01:16:47|1707.27
01:16:48|1707.27
01:16:49|1707.27
01:16:50|1707.28
01:16:51|1707.27
01:16:52|1707.27
01:16:53|1707.27
01:16:54|1707.13
01:16:55|1707.14
01:16:56|1707.13
01:16:57|1707.03
01:16:58|1707.03
01:16:59|1707.03
01:17:00|1707.02
01:17:02|1707.03
01:17:02|1707.03
01:17:03|1707.03
01:17:04|1707.03
01:17:05|1707.02
01:17:06|1707.02
01:17:07|1707.02
01:17:08|1707.02
01:17:09|1707.02
01:17:10|1707.02
01:17:11|1707.02
01:17:12|1707.02
01:17:13|1707.02
01:17:14|1707.02
01:17:15|1707.02
01:17:16|1707.02
01:17:17|1707.02
01:17:18|1707.02
01:17:19|1707.02
01:17:20|1707.03
01:17:21|1707.03
01:17:22|1707.05
01:17:23|1707.29
01:17:24|1707.3
01:17:25|1707.3
01:17:27|1707.3
01:17:27|1707.3
01:17:29|1707.29
01:17:30|1707.39
01:17:31|1707.48
01:17:32|1707.48
01:17:33|1707.73
01:17:34|1707.73
01:17:35|1707.73
01:17:36|1707.74
01:17:37|1707.82
01:17:38|1707.82
01:17:39|1707.82
01:17:41|1707.82
01:17:41|1707.82
01:17:42|1707.81
01:17:43|1707.76
01:17:44|1707.69
01:17:45|1707.65
01:17:46|1707.44
01:17:47|1707.4
01:17:48|1707.4
01:17:50|1707.41
01:17:51|1707.22
01:17:52|1707.18
01:17:53|1707.18
01:17:54|1706.84
01:17:55|1706.84
01:17:57|1706.84
01:17:57|1706.84
01:17:58|1706.84
01:17:59|1706.85
01:18:00|1706.85
01:18:01|1706.85
01:18:02|1706.85
01:18:03|1706.84
01:18:05|1706.84
01:18:06|1706.84
01:18:06|1706.6
01:18:08|1706.6
01:18:08|1706.82
01:18:10|1706.84
01:18:10|1706.84
01:18:11|1706.85
01:18:13|1706.84
01:18:14|1706.84
01:18:14|1706.84
01:18:16|1706.44
01:18:16|1706.43
01:18:18|1706.44
01:18:19|1706.44
01:18:20|1706.44
01:18:21|1706.42
01:18:22|1706.34
01:18:23|1706.25
01:18:24|1706.18
01:18:25|1706.05
01:18:25|1706.05
01:18:26|1706.05
01:18:27|1705.91
01:18:28|1705.91
01:18:30|1705.91
01:18:31|1705.91
01:18:32|1705.9
01:18:34|1705.91
01:18:34|1705.9
01:18:35|1705.91
01:18:36|1705.91
01:18:37|1705.91
01:18:38|1705.91
01:18:39|1705.9
01:18:41|1705.87
01:18:41|1705.45
01:18:43|1705.45
01:18:43|1705.45
01:18:45|1705.45
01:18:45|1705.45
01:18:47|1705.44
01:18:48|1705.44
01:18:49|1705.44
01:18:50|1705.44
01:18:51|1705.45
01:18:52|1705.44
01:18:53|1705.44
01:18:54|1705.44
01:18:55|1705.43
01:18:56|1705.43
01:18:58|1705.43
01:18:58|1705.43
01:19:00|1705.43
01:19:01|1705.25
01:19:01|1705.2
01:19:03|1705.2
01:19:04|1705.2
01:19:05|1705.2
01:19:06|1705.2
01:19:06|1705.4
01:19:08|1705.4
01:19:09|1705.4
01:19:10|1705.4
01:19:11|1705.07
01:19:12|1705.
01:19:12|1704.86
01:19:14|1704.5
01:19:14|1704.33
01:19:15|1704.33
01:19:17|1704.33
01:19:17|1704.34
01:19:18|1704.33
01:19:20|1704.33
01:19:20|1704.33
01:19:22|1704.33
01:19:23|1704.33
01:19:23|1704.33
01:19:25|1704.33
01:19:25|1704.34
01:19:26|1704.33
01:19:28|1704.34
01:19:29|1704.33
01:19:30|1704.34
01:19:31|1704.29
01:19:32|1703.99
01:19:33|1703.97
01:19:34|1703.96
01:19:36|1703.96
01:19:37|1703.96
01:19:37|1703.97
01:19:39|1703.96
01:19:40|1703.97
01:19:41|1703.97
01:19:42|1703.96
01:19:43|1703.97
01:19:44|1703.96
01:19:45|1703.96
01:19:46|1703.34
01:19:47|1703.34
01:19:48|1703.34
01:19:49|1703.33
01:19:50|1703.34
01:19:51|1703.33
01:19:52|1703.33
01:19:54|1703.33
01:19:55|1703.33
01:19:56|1703.33
01:19:57|1703.34
01:19:58|1703.38
01:19:59|1703.37
01:20:00|1703.38
01:20:02|1703.38
01:20:02|1703.38
01:20:04|1703.38
01:20:04|1703.38
01:20:05|1703.
01:20:06|1703.
01:20:07|1703.01
01:20:08|1703.01
01:20:09|1703.01
01:20:10|1703.01
01:20:11|1703.01
01:20:12|1703.01
01:20:13|1702.41
01:20:15|1702.56
01:20:15|1702.63
01:20:16|1702.68
01:20:17|1702.67
01:20:18|1702.68
01:20:19|1702.67
01:20:20|1702.36
01:20:21|1702.34
01:20:22|1702.35
01:20:23|1702.35
01:20:24|1702.35
01:20:26|1702.34
01:20:26|1702.34
01:20:27|1702.34
01:20:28|1702.35
01:20:30|1702.35
01:20:31|1702.34
01:20:32|1702.35
01:20:33|1702.1
01:20:34|1702.1
01:20:35|1702.21
01:20:36|1702.29
01:20:37|1702.29
01:20:38|1702.29
01:20:39|1702.28
01:20:40|1702.28
01:20:41|1702.28
01:20:42|1702.28
01:20:43|1702.28
01:20:44|1702.29
01:20:45|1702.28
01:20:46|1702.28
01:20:47|1702.28
01:20:48|1702.28
01:20:49|1701.33
01:20:50|1701.33
01:20:51|1701.46
01:20:52|1701.45
01:20:53|1701.46
01:20:54|1702.17
01:20:55|1702.24
01:20:57|1702.03
01:20:58|1701.95
01:20:59|1701.95
01:21:00|1701.96
01:21:01|1701.92
01:21:02|1701.92
01:21:03|1701.92
01:21:04|1701.91
01:21:05|1701.91
01:21:06|1701.91
01:21:07|1702.22
01:21:08|1702.32
01:21:09|1702.32
01:21:10|1702.32
01:21:11|1702.33
01:21:12|1702.43
01:21:13|1702.43
01:21:14|1702.43
01:21:15|1702.43
01:21:16|1702.43
01:21:17|1702.28
01:21:18|1702.27
01:21:19|1702.27
01:21:20|1702.27
01:21:21|1702.27
01:21:22|1702.27
01:21:23|1702.27
01:21:24|1702.27
01:21:25|1702.27
01:21:26|1702.28
01:21:27|1702.27
01:21:28|1702.27
01:21:29|1702.18
01:21:30|1702.18
01:21:31|1702.12
01:21:32|1702.12
01:21:33|1702.12
01:21:34|1702.12
01:21:35|1702.12
01:21:36|1702.13
01:21:37|1702.13
01:21:38|1702.13
01:21:39|1702.12
01:21:40|1702.12
01:21:41|1702.12
01:21:43|1702.12
01:21:43|1702.12
01:21:44|1702.12
01:21:46|1702.13
01:21:47|1702.42
01:21:47|1702.42
01:21:49|1702.42
01:21:50|1702.43
01:21:51|1702.42
01:21:52|1702.42
01:21:53|1702.31
01:21:54|1702.26
01:21:55|1702.22
01:21:56|1702.22
01:21:57|1702.22
01:21:58|1702.22
01:21:59|1702.21
01:22:00|1702.21
01:22:01|1702.22
01:22:02|1702.21
01:22:04|1702.21
01:22:04|1702.21
01:22:05|1702.22
01:22:06|1702.21
01:22:07|1702.21
01:22:08|1701.98
01:22:09|1701.93
01:22:10|1701.94
01:22:11|1701.93
01:22:12|1701.93
01:22:13|1701.93
01:22:14|1701.93
01:22:15|1701.93
01:22:16|1701.93
01:22:17|1701.93
01:22:18|1701.93
01:22:19|1701.93
01:22:20|1701.99
01:22:21|1702.08
01:22:22|1702.15
01:22:23|1702.15
01:22:24|1702.02
01:22:25|1702.02
01:22:26|1702.02
01:22:28|1702.02
01:22:29|1702.02
01:22:30|1702.03
01:22:30|1702.02
01:22:31|1701.64
01:22:33|1701.63
01:22:34|1701.34
01:22:35|1701.34
01:22:36|1701.34
01:22:38|1701.34
01:22:39|1701.34
01:22:39|1701.33
01:22:40|1701.33
01:22:42|1701.33
01:22:43|1701.34
01:22:44|1701.49
01:22:45|1701.48
01:22:46|1701.48
01:22:47|1701.49
01:22:48|1701.61
01:22:49|1701.61
01:22:50|1701.61
01:22:51|1701.61
01:22:52|1701.61
01:22:53|1701.61
01:22:54|1701.61
01:22:55|1701.5
01:22:56|1701.49
01:22:57|1701.49
01:22:58|1701.49
01:22:59|1701.47
01:23:00|1701.47
01:23:02|1701.47
01:23:03|1701.47
01:23:04|1701.47
01:23:04|1701.47
01:23:06|1701.46
01:23:07|1701.47
01:23:08|1701.65
01:23:09|1701.65
01:23:10|1701.65
01:23:10|1701.65
01:23:11|1701.6
01:23:12|1701.51
01:23:14|1701.51
01:23:15|1701.51
01:23:16|1701.51
01:23:17|1701.49
01:23:18|1701.42
01:23:18|1701.42
01:23:19|1701.42
01:23:20|1701.43
01:23:22|1701.42
01:23:23|1701.31
01:23:23|1701.31
01:23:25|1701.31
01:23:26|1701.31
01:23:27|1701.56
01:23:27|1701.6
01:23:28|1701.66
01:23:29|1701.66
01:23:31|1701.66
01:23:32|1701.66
01:23:33|1701.67
01:23:34|1701.66
01:23:35|1701.66
01:23:36|1701.66
01:23:37|1701.66
01:23:38|1701.66
01:23:39|1701.66
01:23:40|1701.77
01:23:41|1701.8
01:23:42|1701.79
01:23:43|1701.79
01:23:44|1701.79
01:23:45|1701.8
01:23:46|1701.8
01:23:47|1701.79
01:23:48|1701.81
01:23:49|1701.83
01:23:50|1701.82
01:23:51|1701.83
01:23:52|1701.82
01:23:53|1702.32
01:23:54|1702.17
01:23:55|1702.15
01:23:56|1702.01
01:23:58|1702.01
01:23:59|1702.01
01:23:59|1702.01
01:24:01|1702.01
01:24:01|1702.01
01:24:03|1702.01
01:24:04|1702.01
01:24:04|1702.
01:24:05|1702.01
01:24:07|1702.
01:24:08|1702.
01:24:09|1702.
01:24:10|1702.01
01:24:11|1702.
01:24:12|1702.01
01:24:13|1702.01
01:24:14|1702.
01:24:15|1702.
01:24:16|1702.
01:24:18|1702.01
01:24:18|1702.
01:24:19|1702.
01:24:20|1702.
01:24:21|1702.01
01:24:22|1702.
01:24:23|1702.
01:24:24|1702.
01:24:25|1702.
01:24:26|1702.
01:24:27|1702.
01:24:28|1702.
01:24:29|1702.01
01:24:30|1702.
01:24:31|1702.
01:24:32|1702.08
01:24:34|1702.08
01:24:35|1702.08
01:24:36|1702.08
01:24:37|1702.09
01:24:39|1702.09
01:24:39|1702.09
01:24:40|1702.09
01:24:41|1702.09
01:24:42|1702.08
01:24:43|1702.09
01:24:44|1702.08
01:24:45|1702.08
01:24:46|1702.09
01:24:47|1702.08
01:24:48|1701.94
01:24:49|1701.94
01:24:50|1701.94
01:24:52|1701.94
01:24:52|1701.94
01:24:54|1701.94
01:24:55|1701.94
01:24:56|1701.94
01:24:56|1701.92
01:24:58|1701.93
01:24:58|1701.92
01:24:59|1701.91
01:25:00|1701.92
01:25:01|1701.91
01:25:03|1701.91
01:25:03|1701.91
01:25:05|1701.92
01:25:06|1702.17
01:25:07|1702.17
01:25:08|1702.18
01:25:09|1702.18
01:25:09|1702.14
01:25:11|1702.13
01:25:12|1702.04
01:25:12|1701.98
01:25:14|1701.84
01:25:15|1701.85
01:25:16|1701.84
01:25:17|1701.85
01:25:18|1701.85
01:25:19|1701.85
01:25:20|1701.85
01:25:21|1701.85
01:25:22|1701.85
01:25:24|1701.84
01:25:24|1701.85
01:25:25|1701.84
01:25:26|1701.73
01:25:27|1701.65
01:25:28|1701.58
01:25:29|1701.58
01:25:30|1701.58
01:25:31|1701.57
01:25:32|1701.57
01:25:33|1701.57
01:25:35|1701.58
01:25:36|1701.58
01:25:37|1701.57
01:25:38|1701.57
01:25:38|1701.58
01:25:40|1701.58
01:25:41|1701.85
01:25:42|1701.86
01:25:43|1701.86
01:25:45|1701.86
01:25:45|1701.86
01:25:46|1701.86
01:25:47|1701.86
01:25:48|1701.86
01:25:49|1701.85
01:25:50|1701.85
01:25:51|1701.86
01:25:52|1701.86
01:25:53|1701.86
01:25:54|1701.86
01:25:55|1701.85
01:25:56|1701.86
01:25:57|1702.09
01:25:59|1702.09
01:25:59|1702.09
01:26:01|1702.15
01:26:02|1702.15
01:26:03|1702.16
01:26:04|1702.16
01:26:05|1702.16
01:26:06|1702.16
01:26:07|1702.16
01:26:08|1702.16
01:26:08|1702.15
01:26:10|1702.15
01:26:10|1702.22
01:26:12|1702.38
01:26:13|1702.38
01:26:13|1702.68
01:26:15|1702.68
01:26:15|1702.69
01:26:17|1702.68
01:26:18|1702.68
01:26:19|1702.69
01:26:20|1702.69
01:26:21|1702.69
01:26:22|1702.69
01:26:22|1702.69
01:26:23|1702.69
01:26:25|1702.68
01:26:25|1702.68
01:26:27|1702.69
01:26:28|1702.69
01:26:29|1702.69
01:26:30|1702.69
01:26:31|1702.69
01:26:32|1702.69
01:26:33|1702.69
01:26:34|1702.69
01:26:35|1702.69
01:26:36|1702.69
01:26:37|1702.68
01:26:38|1702.68
01:26:39|1702.68
01:26:41|1702.69
01:26:41|1702.69
01:26:42|1702.47
01:26:44|1702.48
01:26:45|1702.48
01:26:45|1702.46
01:26:47|1702.05
01:26:48|1702.05
01:26:49|1702.05
01:26:50|1702.05
01:26:51|1702.05
01:26:52|1702.1
01:26:53|1702.1
01:26:54|1702.1
01:26:55|1702.09
01:26:56|1702.09
01:26:57|1702.09
01:26:57|1702.1
01:26:59|1702.09
01:27:00|1702.1
01:27:01|1702.1
01:27:02|1702.1
01:27:04|1702.1
01:27:05|1702.1
01:27:06|1702.18
01:27:07|1702.18
01:27:08|1702.18
01:27:09|1702.27
01:27:11|1702.28
01:27:11|1702.29
01:27:13|1702.28
01:27:14|1702.28
01:27:15|1702.28
01:27:15|1702.29
01:27:17|1702.29
01:27:18|1702.29
01:27:19|1702.29
01:27:20|1702.29
01:27:21|1702.29
01:27:22|1702.28
01:27:23|1702.28
01:27:24|1702.28
01:27:25|1702.28
01:27:25|1702.28
01:27:27|1702.29
01:27:28|1702.36
01:27:29|1702.4
01:27:30|1702.4
01:27:31|1702.4
01:27:32|1702.44
01:27:33|1702.43
01:27:34|1702.43
01:27:35|1702.43
01:27:36|1702.43
01:27:38|1702.44
01:27:39|1702.43
01:27:40|1702.43
01:27:41|1702.43
01:27:42|1702.44
01:27:43|1702.44
01:27:44|1702.43
01:27:45|1702.43
01:27:46|1702.44
01:27:47|1702.44
01:27:48|1702.44
01:27:49|1702.44
01:27:50|1702.43
01:27:51|1702.43
01:27:52|1702.44
01:27:53|1702.44
01:27:54|1702.43
01:27:55|1702.43
01:27:56|1702.43
01:27:57|1702.43
01:27:58|1702.43
01:27:59|1702.43
01:28:00|1702.43
01:28:01|1702.22
01:28:02|1702.22
01:28:03|1702.22
01:28:04|1702.22
01:28:06|1702.18
01:28:06|1702.01
01:28:07|1702.01
01:28:08|1702.01
01:28:09|1701.94
01:28:10|1701.85
01:28:12|1701.85
01:28:13|1701.85
01:28:14|1701.85
01:28:15|1701.56
01:28:15|1701.37
01:28:16|1701.36
01:28:18|1701.36
01:28:18|1701.36
01:28:20|1701.36
01:28:21|1701.36
01:28:22|1701.36
01:28:22|1701.36
01:28:24|1701.36
01:28:24|1700.79
01:28:26|1700.79
01:28:26|1700.79
01:28:27|1700.79
01:28:28|1700.79
01:28:30|1700.78
01:28:31|1700.79
01:28:32|1700.79
01:28:32|1700.6
01:28:33|1700.59
01:28:35|1700.58
01:28:35|1700.59
01:28:37|1700.58
01:28:38|1700.59
01:28:39|1700.58
01:28:40|1700.59
01:28:41|1700.59
01:28:43|1700.59
01:28:43|1700.59
01:28:44|1700.59
01:28:45|1700.59
01:28:46|1700.59
01:28:47|1700.58
01:28:48|1700.59
01:28:49|1700.59
01:28:50|1700.59
01:28:51|1700.59
01:28:52|1700.58
01:28:53|1700.58
01:28:54|1700.59
01:28:56|1700.58
01:28:57|1700.59
01:28:58|1700.59
01:28:58|1700.65
01:28:59|1700.72
01:29:01|1700.72
01:29:02|1700.71
01:29:03|1700.71
01:29:04|1700.72
01:29:04|1700.71
01:29:06|1700.71
01:29:07|1700.72
01:29:08|1700.72
01:29:09|1700.71
01:29:10|1700.67
01:29:11|1700.6
01:29:12|1700.6
01:29:13|1700.6
01:29:14|1700.6
01:29:16|1700.6
01:29:16|1700.61
01:29:17|1700.61
01:29:19|1700.61
01:29:20|1700.61
01:29:20|1700.6
01:29:22|1700.6
01:29:22|1700.61
01:29:24|1700.61
01:29:24|1700.61
01:29:26|1700.61
01:29:27|1700.6
01:29:28|1700.6
01:29:29|1700.61
01:29:29|1700.61
01:29:30|1700.6
01:29:32|1700.6
01:29:33|1700.6
01:29:33|1700.6
01:29:34|1700.6
01:29:35|1700.6
01:29:36|1700.6
01:29:37|1700.6
01:29:39|1700.6
01:29:40|1700.65
01:29:41|1700.64
01:29:43|1700.64
01:29:44|1700.65
01:29:45|1700.65
01:29:46|1700.65
01:29:47|1700.65
01:29:48|1700.65
01:29:49|1701.06
01:29:50|1701.06
01:29:51|1701.06
01:29:52|1701.06
01:29:53|1701.06
01:29:54|1701.06
01:29:55|1701.06
01:29:56|1701.06
01:29:58|1701.06
01:29:58|1701.07
01:29:59|1701.07
01:30:00|1701.07
01:30:01|1701.07
01:30:03|1701.07
01:30:04|1700.92
01:30:05|1700.92
01:30:06|1700.71
01:30:07|1700.66
01:30:08|1700.65
01:30:09|1700.66
01:30:10|1700.66
01:30:11|1700.66
01:30:12|1700.66
01:30:14|1700.66
01:30:14|1700.66
01:30:15|1700.6
01:30:16|1700.61
01:30:17|1700.61
01:30:18|1700.63
01:30:19|1700.71
01:30:20|1700.83
01:30:21|1700.85
01:30:22|1700.85
01:30:23|1700.86
01:30:24|1700.94
01:30:25|1700.93
01:30:26|1700.94
01:30:27|1700.94
01:30:28|1701.
01:30:29|1701.
01:30:30|1701.76
01:30:31|1701.77
01:30:32|1701.78
01:30:33|1701.78
01:30:34|1701.78
01:30:36|1701.95
01:30:37|1701.95
01:30:37|1701.96
01:30:38|1701.96
01:30:40|1702.02
01:30:41|1702.12
01:30:42|1702.12
01:30:43|1702.18
01:30:44|1702.18
01:30:45|1702.18
01:30:46|1702.18
01:30:47|1702.18
01:30:48|1702.18
01:30:49|1702.18
01:30:50|1702.18
01:30:51|1702.18
01:30:52|1702.18
01:30:53|1702.18
01:30:55|1702.17
01:30:55|1702.18
01:30:56|1702.18
01:30:57|1702.18
01:30:58|1702.18
01:30:59|1702.18
01:31:00|1702.18
01:31:01|1702.18
01:31:02|1702.18
01:31:04|1702.17
01:31:04|1702.17
01:31:05|1702.17
01:31:06|1702.18
01:31:08|1702.18
01:31:08|1702.18
01:31:09|1702.18
01:31:11|1702.17
01:31:12|1702.17
01:31:13|1702.17
01:31:14|1702.18
01:31:15|1702.18
01:31:16|1702.18
01:31:17|1702.18
01:31:17|1702.18
01:31:19|1702.18
01:31:20|1702.17
01:31:21|1702.17
01:31:22|1702.17
01:31:23|1702.17
01:31:24|1702.17
01:31:24|1702.18
01:31:26|1702.17
01:31:27|1702.09
01:31:28|1701.98
01:31:29|1701.96
01:31:30|1701.92
01:31:31|1701.92
01:31:32|1701.65
01:31:33|1701.56
01:31:34|1701.
01:31:35|1701.
01:31:35|1701.01
01:31:37|1701.17
01:31:37|1701.18
01:31:39|1701.35
01:31:40|1701.34
01:31:41|1701.35
01:31:42|1701.36
01:31:44|1701.35
01:31:44|1701.35
01:31:46|1701.35
01:31:47|1701.35
01:31:47|1701.35
01:31:48|1701.35
01:31:50|1701.36
01:31:50|1701.36
01:31:51|1701.35
01:31:53|1701.35
01:31:53|1701.35
01:31:55|1701.21
01:31:56|1701.15
01:31:57|1701.14
01:31:58|1701.14
01:31:59|1701.1
01:32:00|1701.11
01:32:01|1701.1
01:32:02|1701.11
01:32:04|1701.1
01:32:05|1701.
01:32:05|1701.01
01:32:07|1701.
01:32:07|1701.
01:32:09|1701.01
01:32:10|1701.01
01:32:11|1701.
01:32:12|1701.
01:32:12|1700.84
01:32:14|1700.84
01:32:15|1700.84
01:32:15|1700.84
01:32:17|1700.85
01:32:18|1700.85
01:32:19|1700.84
01:32:20|1700.84
01:32:21|1700.83
01:32:22|1700.65
01:32:23|1700.65
01:32:24|1700.65
01:32:25|1700.64
01:32:26|1700.64
01:32:27|1700.64
01:32:28|1700.64
01:32:29|1700.64
01:32:30|1700.65
01:32:31|1700.65
01:32:32|1700.64
01:32:33|1700.64
01:32:34|1700.65
01:32:35|1700.64
01:32:36|1700.64
01:32:37|1700.64
01:32:38|1700.64
01:32:39|1700.64
01:32:40|1700.64
01:32:41|1700.65
01:32:43|1700.66
01:32:43|1700.66
01:32:44|1700.65
01:32:45|1700.65
01:32:46|1700.66
01:32:47|1700.65
01:32:48|1700.66
01:32:49|1700.66
01:32:51|1700.65
01:32:52|1700.65
01:32:53|1700.65
01:32:53|1700.65
01:32:55|1700.65
01:32:55|1700.65
01:32:56|1700.66
01:32:58|1700.66
01:32:58|1700.65
01:33:00|1700.65
01:33:01|1700.66
01:33:02|1700.66
01:33:02|1700.66
01:33:04|1700.65
01:33:04|1700.64
01:33:06|1700.51
01:33:07|1700.5
01:33:08|1700.5
01:33:09|1700.5
01:33:10|1700.01
01:33:12|1700.01
01:33:12|1700.
01:33:13|1700.01
01:33:14|1700.
01:33:15|1700.
01:33:16|1700.
01:33:18|1700.01
01:33:19|1700.
01:33:20|1700.
01:33:21|1700.
01:33:22|1700.
01:33:23|1700.
01:33:24|1700.
01:33:26|1700.
01:33:26|1700.
01:33:27|1700.
01:33:28|1700.27
01:33:29|1700.26
01:33:30|1700.26
01:33:31|1700.26
01:33:33|1700.26
01:33:33|1700.
01:33:35|1700.
01:33:35|1700.
01:33:36|1700.
01:33:37|1700.
01:33:38|1700.01
01:33:40|1700.01
01:33:41|1700.01
01:33:41|1700.
01:33:43|1700.01
01:33:44|1700.01
01:33:45|1700.01
01:33:46|1700.1
01:33:47|1700.1
01:33:48|1700.11
01:33:49|1700.1
01:33:50|1700.1
01:33:51|1700.1
01:33:52|1700.1
01:33:53|1700.12
01:33:54|1700.25
01:33:55|1700.26
01:33:56|1700.26
01:33:57|1700.26
01:33:58|1700.26
01:33:59|1700.27
01:34:00|1700.26
01:34:01|1700.27
01:34:02|1700.27
01:34:03|1700.36
01:34:05|1700.37
01:34:05|1700.37
01:34:07|1700.37
01:34:07|1700.88
01:34:08|1701.09
01:34:10|1701.1
01:34:11|1701.09
01:34:12|1701.09
01:34:13|1701.1
01:34:14|1701.09
01:34:15|1701.1
01:34:16|1701.09
01:34:18|1701.1
01:34:18|1701.09
01:34:19|1701.1
01:34:20|1701.09
01:34:21|1701.09
01:34:22|1701.41
01:34:23|1701.41
01:34:24|1701.41
01:34:25|1701.41
01:34:27|1701.41
01:34:27|1701.41
01:34:28|1701.41
01:34:29|1701.42
01:34:30|1701.42
01:34:31|1701.44
01:34:32|1701.44
01:34:33|1701.44
01:34:34|1701.45
01:34:35|1701.44
01:34:36|1701.45
01:34:37|1701.44
01:34:38|1701.45
01:34:40|1701.44
01:34:41|1701.44
01:34:42|1701.44
01:34:43|1701.45
01:34:44|1701.75
01:34:45|1701.79
01:34:46|1701.84
01:34:47|1701.85
01:34:48|1701.85
01:34:49|1701.84
01:34:51|1701.84
01:34:51|1701.85
01:34:53|1701.84
01:34:54|1701.85
01:34:55|1701.84
01:34:56|1701.84
01:34:57|1701.84
01:34:57|1701.84
01:34:59|1701.84
01:35:00|1701.84
01:35:01|1701.84
01:35:02|1701.84
01:35:03|1701.84
01:35:04|1701.85
01:35:05|1701.88
01:35:06|1701.94
01:35:07|1701.93
01:35:09|1702.09
01:35:09|1702.2
01:35:10|1702.38
01:35:12|1702.38
01:35:12|1702.37
01:35:13|1702.37
01:35:15|1702.43
01:35:16|1702.43
01:35:17|1702.44
01:35:17|1702.44
01:35:19|1702.44
01:35:20|1702.44
01:35:21|1702.44
01:35:22|1702.44
01:35:23|1702.44
01:35:24|1702.44
01:35:25|1702.44
01:35:26|1702.44
01:35:27|1702.44
01:35:27|1702.43
01:35:28|1702.43
01:35:29|1702.18
01:35:31|1702.04
01:35:32|1702.04
01:35:33|1702.04
01:35:34|1702.04
01:35:35|1702.04
01:35:36|1702.04
01:35:37|1702.04
01:35:38|1702.04
01:35:39|1702.04
01:35:40|1702.04
01:35:41|1702.05
01:35:42|1702.04
01:35:43|1702.04
01:35:44|1702.05
01:35:45|1702.04
01:35:47|1702.04
01:35:47|1702.04
01:35:48|1702.04
01:35:49|1702.05
01:35:50|1702.05
01:35:51|1702.04
01:35:52|1702.04
01:35:53|1702.04
01:35:54|1702.04
01:35:56|1702.04
01:35:57|1702.04
01:35:58|1702.04
01:35:59|1702.04
01:36:00|1702.04
01:36:01|1702.05
01:36:02|1702.04
01:36:03|1702.04
01:36:04|1702.04
01:36:05|1702.04
01:36:06|1702.04
01:36:07|1702.04
01:36:08|1702.05
01:36:09|1702.04
01:36:11|1702.05
01:36:11|1702.05
01:36:12|1702.05
01:36:13|1702.05
01:36:14|1702.05
01:36:15|1702.05
01:36:16|1702.04
01:36:17|1702.04
01:36:18|1702.04
01:36:20|1702.05
01:36:21|1702.05
01:36:22|1702.04
01:36:23|1702.04
01:36:24|1702.05
01:36:24|1702.05
01:36:25|1702.04
01:36:27|1702.04
01:36:28|1702.04
01:36:29|1702.04
01:36:30|1702.05
01:36:30|1702.05
01:36:32|1702.05
01:36:33|1702.05
01:36:33|1702.04
01:36:35|1702.04
01:36:35|1702.05
01:36:36|1702.04
01:36:38|1702.04
01:36:38|1702.05
01:36:39|1702.05
01:36:40|1702.3
01:36:41|1702.87
01:36:42|1702.87
01:36:44|1702.88
01:36:45|1702.88
01:36:46|1702.88
01:36:47|1702.88
01:36:48|1702.89
01:36:49|1702.89
01:36:50|1702.89
01:36:51|1702.9
01:36:53|1702.9
01:36:53|1702.89
01:36:54|1702.89
01:36:55|1702.89
01:36:56|1702.9
01:36:57|1702.89
01:36:58|1702.89
01:36:59|1702.89
01:37:00|1702.89
01:37:01|1702.88
01:37:02|1702.89
01:37:03|1702.88
01:37:04|1702.88
01:37:05|1702.88
01:37:06|1702.89
01:37:07|1702.89
01:37:08|1702.89
01:37:10|1702.89
01:37:11|1702.89
01:37:12|1702.88
01:37:13|1702.84
01:37:14|1702.84
01:37:16|1702.84
01:37:17|1702.84
01:37:18|1702.84
01:37:19|1702.84
01:37:20|1702.84
01:37:21|1702.81
01:37:21|1702.81
01:37:22|1702.81
01:37:24|1702.48
01:37:24|1702.47
01:37:26|1702.47
01:37:26|1702.48
01:37:28|1702.47
01:37:28|1702.48
01:37:30|1702.58
01:37:30|1702.57
01:37:32|1702.57
01:37:33|1702.57
01:37:34|1702.57
01:37:34|1702.58
01:37:35|1702.58
01:37:36|1702.58
01:37:38|1702.58
01:37:38|1702.58
01:37:40|1702.57
01:37:41|1702.58
01:37:42|1702.71
01:37:42|1702.72
01:37:43|1702.71
01:37:44|1702.76
01:37:45|1702.76
01:37:46|1702.75
01:37:48|1702.75
01:37:49|1702.75
01:37:50|1702.75
01:37:51|1702.75
01:37:52|1702.76
01:37:53|1702.76
01:37:54|1702.75
01:37:55|1702.75
01:37:56|1702.75
01:37:57|1702.75
01:37:58|1702.75
01:37:59|1702.75
01:38:01|1702.76
01:38:02|1702.76
01:38:02|1702.79
01:38:03|1702.8
01:38:05|1702.8
01:38:06|1702.79
01:38:07|1702.79
01:38:07|1702.8
01:38:09|1702.79
01:38:10|1702.79
01:38:11|1702.8
01:38:12|1702.8
01:38:13|1702.79
01:38:14|1702.79
01:38:15|1702.8
01:38:16|1702.8
01:38:17|1702.79
01:38:18|1702.79
01:38:19|1702.79
01:38:20|1702.79
01:38:21|1702.8
01:38:22|1702.8
01:38:23|1702.79
01:38:24|1702.79
01:38:25|1702.8
01:38:26|1702.8
01:38:27|1702.8
01:38:28|1702.8
01:38:29|1702.79
01:38:30|1702.79
01:38:31|1702.79
01:38:32|1702.79
01:38:33|1702.8
01:38:34|1703.35
01:38:35|1703.34
01:38:36|1703.34
01:38:37|1703.34
01:38:38|1703.62
01:38:39|1703.63
01:38:40|1703.62
01:38:41|1703.62
01:38:42|1703.63
01:38:43|1703.85
01:38:44|1703.85
01:38:45|1703.86
01:38:46|1703.85
01:38:47|1703.85
01:38:49|1703.85
01:38:50|1703.86
01:38:51|1703.87
01:38:52|1703.87
01:38:53|1703.87
01:38:54|1703.87
01:38:55|1703.87
01:38:56|1703.86
01:38:56|1703.86
01:38:57|1703.86
01:38:58|1703.86
01:39:00|1703.87
01:39:01|1703.86
01:39:01|1703.86
01:39:03|1703.86
01:39:04|1703.86
01:39:05|1703.86
01:39:06|1703.87
01:39:07|1703.86
01:39:08|1703.86
01:39:09|1703.87
01:39:10|1703.87
01:39:11|1703.87
01:39:12|1703.86
01:39:14|1703.93
01:39:14|1704.01
01:39:15|1704.
01:39:16|1704.
01:39:18|1704.01
01:39:18|1704.07
01:39:20|1704.07
01:39:20|1704.37
01:39:21|1704.52
01:39:23|1704.52
01:39:24|1704.52
01:39:25|1704.51
01:39:26|1704.52
01:39:27|1704.52
01:39:28|1704.51
01:39:29|1704.51
01:39:30|1704.51
01:39:30|1704.51
01:39:32|1704.52
01:39:33|1704.52
01:39:34|1704.51
01:39:35|1704.51
01:39:36|1704.51
01:39:37|1704.51
01:39:38|1704.52
01:39:38|1704.52
01:39:40|1704.52
01:39:41|1704.58
01:39:42|1704.7
01:39:43|1704.7
01:39:43|1704.76
01:39:45|1704.76
01:39:45|1704.76
01:39:47|1704.8
01:39:48|1704.91
01:39:49|1704.92
01:39:50|1704.96
01:39:51|1704.96
01:39:53|1705.3
01:39:53|1705.06
01:39:54|1705.07
01:39:55|1705.07
01:39:56|1705.07
01:39:57|1705.07
01:39:58|1705.07
01:39:59|1704.81
01:40:00|1704.8
01:40:01|1704.63
01:40:03|1704.62
01:40:03|1704.63
01:40:05|1704.63
01:40:05|1704.62
01:40:07|1704.62
01:40:08|1704.63
01:40:08|1704.62
01:40:09|1704.63
01:40:10|1704.63
01:40:12|1704.63
01:40:13|1704.63
01:40:14|1704.63
01:40:16|1704.62
01:40:16|1704.62
01:40:18|1704.63
01:40:19|1704.63
01:40:20|1704.63
01:40:21|1704.34
01:40:22|1704.35
01:40:23|1704.35
01:40:24|1704.35
01:40:25|1704.35
01:40:26|1704.34
01:40:27|1704.34
01:40:28|1704.35
01:40:29|1704.35
01:40:30|1704.35
01:40:31|1704.35
01:40:32|1704.35
01:40:33|1704.34
01:40:34|1704.34
01:40:35|1704.35
01:40:36|1704.34
01:40:37|1704.35
01:40:38|1704.34
01:40:39|1704.35
01:40:40|1704.35
01:40:41|1704.35
01:40:42|1704.35
01:40:43|1704.35
01:40:44|1704.35
01:40:45|1704.34
01:40:46|1704.34
01:40:47|1704.35
01:40:48|1704.35
01:40:49|1704.35
01:40:50|1704.35
01:40:51|1704.35
01:40:52|1704.35
01:40:53|1704.35
01:40:54|1704.34
01:40:55|1704.34
01:40:56|1703.87
01:40:58|1703.88
01:40:59|1703.88
01:41:00|1703.88
01:41:01|1703.94
01:41:02|1703.94
01:41:03|1704.13
01:41:04|1704.23
01:41:05|1704.3
01:41:06|1704.3
01:41:07|1704.3
01:41:08|1704.3
01:41:08|1704.3
01:41:10|1704.3
01:41:11|1704.29
01:41:11|1704.29
01:41:13|1704.29
01:41:14|1704.3
01:41:16|1704.3
01:41:16|1704.3
01:41:17|1704.3
01:41:19|1704.3
01:41:19|1704.3
01:41:21|1704.3
01:41:22|1704.3
01:41:23|1704.29
01:41:24|1704.3
01:41:25|1704.3
01:41:26|1704.3
01:41:27|1704.16
01:41:28|1704.17
01:41:28|1704.17
01:41:30|1704.17
01:41:31|1704.17
01:41:32|1704.17
01:41:33|1704.16
01:41:34|1704.17
01:41:35|1704.17
01:41:36|1704.17
01:41:37|1704.12
01:41:38|1704.12
01:41:39|1703.66
01:41:40|1703.67
01:41:41|1703.86
01:41:42|1704.
01:41:43|1704.08
01:41:44|1704.14
01:41:45|1704.15
01:41:46|1704.15
01:41:47|1704.15
01:41:48|1704.15
01:41:49|1704.15
01:41:50|1704.34
01:41:51|1704.35
01:41:53|1704.35
01:41:53|1704.36
01:41:54|1704.36
01:41:55|1704.36
01:41:57|1704.36
01:41:58|1704.36
01:41:59|1704.36
01:42:00|1704.35
01:42:01|1704.35
01:42:02|1704.35
01:42:03|1704.35
01:42:04|1704.36
01:42:05|1704.35
01:42:06|1704.36
01:42:07|1704.36
01:42:08|1704.35
01:42:09|1704.32
01:42:10|1704.32
01:42:11|1704.31
01:42:12|1704.25
01:42:13|1703.94
01:42:14|1703.95
01:42:16|1703.95
01:42:16|1703.95
01:42:17|1703.78
01:42:18|1703.79
01:42:20|1703.78
01:42:20|1703.78
01:42:21|1703.78
01:42:23|1703.14
01:42:23|1703.13
01:42:25|1703.13
01:42:25|1703.14
01:42:27|1703.14
01:42:27|1703.14
01:42:29|1703.14
01:42:30|1703.14
01:42:31|1703.13
01:42:32|1703.78
01:42:33|1703.78
01:42:34|1703.78
01:42:35|1703.84
01:42:35|1703.88
01:42:37|1703.88
01:42:38|1703.88
01:42:39|1704.25
01:42:39|1704.25
01:42:41|1704.25
01:42:41|1704.25
01:42:43|1704.25
01:42:44|1704.25
01:42:44|1704.25
01:42:46|1704.25
01:42:47|1704.26
01:42:48|1704.43
01:42:49|1704.43
01:42:50|1704.43
01:42:51|1704.44
01:42:52|1704.45
01:42:53|1704.44
01:42:54|1704.45
01:42:55|1704.45
01:42:57|1704.45
01:42:58|1704.45
01:42:58|1704.45
01:42:59|1704.45
01:43:01|1704.45
01:43:02|1704.45
01:43:02|1704.45
01:43:03|1704.45
01:43:04|1704.45
01:43:05|1704.45
01:43:06|1704.45
01:43:08|1705.
01:43:09|1705.17
01:43:09|1705.18
01:43:11|1705.17
01:43:12|1705.17
01:43:13|1705.18
01:43:13|1705.18
01:43:15|1705.18
01:43:16|1705.17
01:43:18|1705.38
01:43:19|1705.38
01:43:19|1705.38
01:43:21|1705.37
01:43:22|1705.38
01:43:23|1705.93
01:43:24|1705.63
01:43:24|1705.62
01:43:26|1705.62
01:43:27|1705.62
01:43:28|1705.63
01:43:28|1705.71
01:43:30|1705.71
01:43:30|1705.72
01:43:32|1705.72
01:43:33|1705.71
01:43:34|1705.72
01:43:35|1705.72
01:43:36|1705.72
01:43:37|1705.72
01:43:38|1705.71
01:43:38|1705.71
01:43:39|1705.71
01:43:41|1705.71
01:43:42|1705.71
01:43:42|1705.71
01:43:44|1705.76
01:43:45|1705.82
01:43:46|1705.82
01:43:47|1705.82
01:43:48|1705.82
01:43:49|1705.38
01:43:50|1705.38
01:43:51|1705.38
01:43:52|1705.39
01:43:53|1705.39
01:43:54|1705.39
01:43:56|1705.38
01:43:56|1705.39
01:43:57|1705.38
01:43:58|1705.39
01:43:59|1705.39
01:44:01|1705.38
01:44:01|1705.39
01:44:03|1705.39
01:44:03|1705.38
01:44:05|1705.38
01:44:05|1705.38
01:44:07|1705.38
01:44:08|1705.38
01:44:09|1705.38
01:44:10|1705.38
01:44:11|1705.38
01:44:12|1705.38
01:44:12|1705.38
01:44:14|1705.38
01:44:15|1705.38
01:44:16|1705.12
01:44:17|1705.13
01:44:19|1705.13
01:44:19|1705.12
01:44:20|1705.12
01:44:22|1705.13
01:44:23|1705.13
01:44:24|1705.13
01:44:24|1705.13
01:44:26|1705.12
01:44:27|1705.13
01:44:28|1705.13
01:44:29|1705.01
01:44:30|1704.99
01:44:32|1704.99
01:44:32|1704.99
01:44:33|1705.
01:44:34|1705.
01:44:35|1704.75
01:44:36|1704.75
01:44:38|1704.75
01:44:38|1704.76
01:44:39|1704.76
01:44:40|1704.76
01:44:42|1704.76
01:44:43|1704.76
01:44:44|1704.75
01:44:45|1704.75
01:44:45|1704.76
01:44:47|1704.76
01:44:48|1704.76
01:44:49|1704.76
01:44:50|1704.75
01:44:50|1704.76
01:44:52|1704.75
01:44:53|1704.75
01:44:54|1704.75
01:44:55|1704.76
01:44:56|1704.76
01:44:57|1704.76
01:44:59|1704.75
01:44:59|1704.75
01:45:01|1704.64
01:45:01|1704.64
01:45:02|1704.61
01:45:04|1704.61
01:45:05|1704.62
01:45:05|1704.62
01:45:07|1704.61
01:45:08|1704.61
01:45:09|1704.61
01:45:10|1704.61
01:45:11|1704.61
01:45:12|1704.61
01:45:13|1704.62
01:45:14|1704.62
01:45:15|1704.61
01:45:16|1704.61
01:45:17|1704.61
01:45:19|1704.62
01:45:19|1704.62
01:45:20|1704.29
01:45:21|1704.29
01:45:22|1704.29
01:45:23|1704.29
01:45:25|1704.3
01:45:25|1704.29
01:45:26|1704.3
01:45:28|1704.3
01:45:28|1704.3
01:45:30|1704.3
01:45:31|1704.29
01:45:32|1704.29
01:45:32|1704.29
01:45:34|1704.3
01:45:34|1704.3
01:45:36|1704.3
01:45:36|1704.64
01:45:37|1704.71
01:45:38|1704.97
01:45:39|1704.97
01:45:41|1704.97
01:45:41|1704.96
01:45:42|1704.96
01:45:43|1705.13
01:45:45|1705.12
01:45:45|1705.13
01:45:47|1705.12
01:45:47|1705.13
01:45:49|1705.39
01:45:49|1705.39
01:45:50|1705.39
01:45:52|1705.38
01:45:52|1705.39
01:45:53|1705.39
01:45:54|1705.39
01:45:56|1705.4
01:45:57|1705.4
01:45:58|1705.4
01:45:59|1705.4
01:46:00|1705.4
01:46:01|1705.4
01:46:02|1705.51
01:46:03|1705.6
01:46:04|1705.75
01:46:05|1705.76
01:46:06|1705.75
01:46:07|1705.75
01:46:08|1705.75
01:46:09|1705.75
01:46:10|1706.17
01:46:11|1706.33
01:46:12|1706.2
01:46:13|1706.19
01:46:14|1706.19
01:46:15|1706.2
01:46:17|1706.2
01:46:17|1706.19
01:46:19|1706.19
01:46:19|1706.19
01:46:21|1706.19
01:46:22|1706.2
01:46:23|1706.19
01:46:24|1706.19
01:46:25|1706.19
01:46:26|1706.2
01:46:27|1706.38
01:46:28|1706.31
01:46:29|1706.26
01:46:30|1706.26
01:46:31|1706.14
01:46:32|1706.14
01:46:33|1706.14
01:46:34|1706.15
01:46:35|1706.14
01:46:36|1706.14
01:46:37|1706.15
01:46:38|1706.14
01:46:39|1706.14
01:46:40|1706.15
01:46:41|1706.14
01:46:42|1706.14
01:46:43|1706.14
01:46:44|1706.14
01:46:45|1706.14
01:46:46|1706.15
01:46:47|1706.14
01:46:48|1706.11
01:46:49|1706.11
01:46:50|1706.11
01:46:51|1706.11
01:46:52|1706.11
01:46:53|1706.06
01:46:54|1706.05
01:46:55|1706.05
01:46:56|1706.06
01:46:57|1706.06
01:46:58|1706.05
01:46:59|1706.05
01:47:00|1706.06
01:47:01|1706.06
01:47:02|1706.06
01:47:03|1706.06
01:47:04|1706.06
01:47:05|1706.05
01:47:06|1706.05
01:47:07|1706.06
01:47:08|1706.05
01:47:09|1706.06
01:47:10|1706.05
01:47:11|1706.06
01:47:12|1706.06
01:47:13|1706.05
01:47:14|1705.63
01:47:16|1705.89
01:47:16|1706.16
01:47:18|1706.16
01:47:18|1706.53
01:47:20|1706.53
01:47:20|1706.75
01:47:22|1706.86
01:47:23|1706.85
01:47:25|1706.86
01:47:25|1706.86
01:47:26|1706.86
01:47:28|1706.94
01:47:29|1706.94
01:47:30|1707.23
01:47:30|1707.3
01:47:32|1707.3
01:47:33|1707.3
01:47:33|1707.3
01:47:34|1707.3
01:47:35|1707.3
01:47:37|1707.31
01:47:37|1707.31
01:47:39|1707.31
01:47:39|1707.31
01:47:41|1707.31
01:47:41|1707.31
01:47:43|1707.38
01:47:43|1707.39
01:47:44|1707.38
01:47:46|1707.38
01:47:46|1707.39
01:47:47|1707.39
01:47:48|1707.4
01:47:50|1707.39
01:47:50|1707.4
01:47:52|1707.4
01:47:52|1707.39
01:47:54|1707.31
01:47:55|1707.31
01:47:55|1707.3
01:47:56|1707.12
01:47:58|1707.09
01:48:00|1707.09
01:48:00|1707.09
01:48:01|1707.09
01:48:02|1707.09
01:48:03|1707.17
01:48:04|1707.21
01:48:05|1707.21
01:48:07|1707.21
01:48:08|1707.21
01:48:09|1707.3
01:48:09|1707.34
01:48:11|1707.35
01:48:11|1707.36
01:48:13|1707.38
01:48:13|1707.4
01:48:15|1707.5
01:48:16|1707.5
01:48:17|1707.5
01:48:18|1707.49
01:48:19|1707.61
01:48:20|1707.61
01:48:21|1707.61
01:48:22|1707.61
01:48:23|1707.61
01:48:25|1707.6
01:48:25|1707.61
01:48:26|1707.61
01:48:28|1707.61
01:48:28|1707.61
01:48:30|1707.6
01:48:30|1707.6
01:48:32|1707.41
01:48:32|1707.41
01:48:34|1707.38
01:48:34|1707.38
01:48:35|1707.38
01:48:36|1707.37
01:48:38|1707.37
01:48:38|1707.38
01:48:39|1707.38
01:48:41|1707.37
01:48:42|1707.37
01:48:42|1707.38
01:48:44|1707.38
01:48:45|1707.37
01:48:45|1707.37
01:48:47|1707.37
01:48:48|1707.37
01:48:49|1707.37
01:48:50|1707.38
01:48:51|1707.38
01:48:52|1707.38
01:48:53|1707.58
01:48:54|1707.58
01:48:54|1707.59
01:48:56|1707.6
01:48:57|1706.83
01:48:58|1706.81
01:48:59|1707.13
01:49:00|1707.64
01:49:00|1707.64
01:49:02|1707.63
01:49:04|1707.64
01:49:04|1707.32
01:49:05|1707.32
01:49:06|1707.32
01:49:07|1707.51
01:49:08|1707.51
01:49:09|1707.65
01:49:10|1707.67
01:49:11|1707.67
01:49:12|1707.67
01:49:13|1707.67
01:49:14|1707.66
01:49:15|1707.66
01:49:16|1707.65
01:49:17|1707.66
01:49:18|1707.66
01:49:19|1707.66
01:49:20|1707.66
01:49:21|1707.66
01:49:22|1707.65
01:49:24|1707.65
01:49:25|1707.65
01:49:26|1707.65
01:49:27|1707.65
01:49:28|1707.59
01:49:29|1707.59
01:49:31|1707.98
01:49:31|1708.01
01:49:32|1708.01
01:49:33|1708.02
01:49:34|1708.01
01:49:35|1708.01
01:49:36|1708.01
01:49:37|1708.01
01:49:38|1707.9
01:49:39|1707.86
01:49:40|1708.33
01:49:41|1708.35
01:49:42|1708.35
01:49:43|1708.35
01:49:44|1708.35
01:49:45|1708.46
01:49:46|1708.46
01:49:47|1708.45
01:49:48|1708.46
01:49:49|1708.45
01:49:50|1708.45
01:49:51|1708.45
01:49:52|1708.45
01:49:53|1708.45
01:49:54|1708.46
01:49:55|1708.47
01:49:56|1708.48
01:49:57|1708.47
01:49:59|1708.52
01:50:00|1708.53
01:50:01|1708.54
01:50:02|1708.54
01:50:03|1708.53
01:50:04|1708.53
01:50:05|1708.53
01:50:06|1708.54
01:50:07|1708.54
01:50:08|1708.53
01:50:09|1708.53
01:50:10|1708.52
01:50:11|1708.45
01:50:12|1708.46
01:50:13|1708.46
01:50:14|1708.46
01:50:15|1708.45
01:50:16|1708.46
01:50:17|1708.46
01:50:18|1708.45
01:50:19|1708.45
01:50:20|1708.45
01:50:21|1708.46
01:50:22|1708.45
01:50:23|1708.45
01:50:24|1708.46
01:50:26|1708.45
01:50:27|1708.34
01:50:28|1708.21
01:50:28|1708.21
01:50:30|1708.2
01:50:31|1708.17
01:50:32|1708.03
01:50:33|1708.01
01:50:34|1708.01
01:50:35|1708.01
01:50:36|1708.01
01:50:37|1708.01
01:50:38|1708.01
01:50:39|1708.01
01:50:40|1708.
01:50:41|1708.
01:50:42|1708.
01:50:43|1708.
01:50:44|1708.01
01:50:45|1708.01
01:50:46|1708.01
01:50:47|1708.01
01:50:48|1708.
01:50:49|1708.01
01:50:50|1708.01
01:50:51|1708.07
01:50:52|1708.2
01:50:53|1708.21
01:50:54|1708.29
01:50:55|1708.61
01:50:56|1708.61
01:50:57|1708.3
01:50:58|1708.29
01:50:59|1708.29
01:51:00|1708.29
01:51:02|1708.29
01:51:02|1708.3
01:51:03|1708.29
01:51:04|1708.29
01:51:05|1708.29
01:51:06|1708.29
01:51:07|1708.29
01:51:08|1708.29
01:51:09|1708.29
01:51:10|1708.3
01:51:11|1708.3
01:51:12|1708.3
01:51:13|1708.3
01:51:15|1708.3
01:51:15|1708.3
01:51:17|1708.29
01:51:17|1708.29
01:51:19|1708.29
01:51:20|1708.3
01:51:20|1708.3
01:51:22|1708.3
01:51:22|1708.3
01:51:23|1708.3
01:51:25|1708.3
01:51:26|1708.3
01:51:28|1708.3
01:51:29|1708.29
01:51:30|1708.29
01:51:31|1708.3
01:51:32|1708.3
01:51:33|1708.3
01:51:34|1708.3
01:51:35|1708.3
01:51:36|1708.3
01:51:37|1708.29
01:51:38|1708.29
01:51:39|1708.29
01:51:40|1708.29
01:51:41|1708.3
01:51:42|1708.3
01:51:43|1708.3
01:51:44|1708.3
01:51:45|1708.3
01:51:46|1708.29
01:51:47|1708.29
01:51:48|1708.29
01:51:49|1708.29
01:51:50|1707.87
01:51:51|1707.87
01:51:52|1707.87
01:51:53|1707.87
01:51:54|1707.86
01:51:55|1707.86
01:51:56|1707.86
01:51:57|1707.87
01:51:58|1708.14
01:51:59|1708.16
01:52:00|1708.16
01:52:01|1708.15
01:52:03|1708.15
01:52:03|1708.16
01:52:05|1708.16
01:52:05|1708.16
01:52:07|1708.16
01:52:08|1708.16
01:52:09|1708.15
01:52:09|1708.15
01:52:11|1708.15
01:52:12|1708.11
01:52:13|1708.11
01:52:14|1708.11
01:52:15|1708.11
01:52:16|1708.11
01:52:17|1708.03
01:52:18|1707.41
01:52:19|1707.41
01:52:19|1707.41
01:52:21|1707.46
01:52:22|1707.49
01:52:23|1707.68
01:52:24|1707.68
01:52:25|1707.76
01:52:26|1707.79
01:52:28|1707.79
01:52:29|1707.77
01:52:30|1707.77
01:52:31|1707.77
01:52:32|1707.77
01:52:33|1707.77
01:52:34|1707.72
01:52:35|1707.72
01:52:36|1707.68
01:52:37|1707.68
01:52:38|1707.53
01:52:39|1707.53
01:52:40|1707.53
01:52:41|1707.53
01:52:42|1707.53
01:52:43|1707.5
01:52:44|1707.4
01:52:45|1707.4
01:52:46|1707.4
01:52:47|1707.09
01:52:48|1707.09
01:52:49|1707.02
01:52:50|1707.02
01:52:51|1707.03
01:52:52|1707.03
01:52:53|1707.02
01:52:54|1707.03
01:52:55|1707.03
01:52:56|1707.03
01:52:57|1707.02
01:52:58|1707.02
01:52:59|1707.14
01:53:00|1707.17
01:53:01|1707.16
01:53:02|1707.16
01:53:03|1707.16
01:53:04|1707.16
01:53:06|1707.17
01:53:06|1707.17
01:53:08|1707.16
01:53:09|1707.16
01:53:10|1707.17
01:53:11|1707.17
01:53:12|1707.17
01:53:13|1707.17
01:53:14|1707.16
01:53:15|1707.16
01:53:16|1707.16
01:53:17|1707.16
01:53:18|1707.17
01:53:19|1707.17
01:53:20|1707.17
01:53:21|1707.16
01:53:22|1707.16
01:53:23|1707.16
01:53:24|1707.16
01:53:25|1707.16
01:53:27|1707.17
01:53:28|1707.17
01:53:29|1707.17
01:53:29|1707.16
01:53:31|1707.17
01:53:32|1707.16
01:53:33|1707.17
01:53:34|1707.17
01:53:35|1707.17
01:53:36|1707.16
01:53:38|1707.17
01:53:38|1707.17
01:53:39|1707.16
01:53:40|1707.16
01:53:41|1707.16
01:53:42|1707.17
01:53:43|1707.17
01:53:44|1707.16
01:53:45|1707.16
01:53:46|1707.17
01:53:47|1707.17
01:53:48|1707.17
01:53:49|1707.17
01:53:50|1707.17
01:53:51|1707.17
01:53:52|1707.16
01:53:53|1707.16
01:53:54|1707.17
01:53:55|1707.17
01:53:56|1707.17
01:53:57|1707.28
01:53:58|1707.29
01:53:59|1707.29
01:54:00|1707.29
01:54:01|1707.3
01:54:03|1707.29
01:54:04|1707.29
01:54:05|1707.29
01:54:06|1707.3
01:54:07|1707.3
01:54:08|1707.29
01:54:09|1707.3
01:54:11|1707.29
01:54:12|1707.29
01:54:13|1707.3
01:54:14|1707.29
01:54:15|1707.24
01:54:16|1707.24
01:54:17|1707.24
01:54:19|1707.24
01:54:20|1707.25
01:54:20|1707.25
01:54:21|1707.25
01:54:22|1707.24
01:54:24|1707.25
01:54:25|1707.25
01:54:26|1707.25
01:54:27|1707.25
01:54:29|1707.25
01:54:30|1707.24
01:54:31|1707.19
01:54:32|1707.19
01:54:33|1707.09
01:54:33|1707.09
01:54:35|1707.09
01:54:36|1707.1
01:54:37|1707.1
01:54:38|1707.1
01:54:39|1707.09
01:54:40|1707.09
01:54:41|1707.09
01:54:42|1707.09
01:54:43|1707.09
01:54:44|1707.09
01:54:45|1707.1
01:54:46|1707.09
01:54:47|1707.09
01:54:48|1707.1
01:54:49|1707.1
01:54:50|1707.09
01:54:51|1706.33
01:54:52|1706.34
01:54:53|1706.34
01:54:54|1706.34
01:54:55|1706.34
01:54:56|1706.34
01:54:57|1706.34
01:54:59|1706.33
01:54:59|1706.33
01:55:01|1706.06
01:55:01|1706.07
01:55:03|1706.07
01:55:04|1706.07
01:55:05|1706.07
01:55:06|1706.07
01:55:07|1706.06
01:55:08|1705.91
01:55:09|1705.91
01:55:10|1705.91
01:55:11|1705.96
01:55:11|1705.96
01:55:13|1705.96
01:55:14|1705.96
01:55:15|1705.96
01:55:16|1705.96
01:55:17|1705.96
01:55:18|1705.96
01:55:19|1705.85
01:55:20|1705.84
01:55:21|1705.84
01:55:22|1705.84
01:55:23|1705.85
01:55:24|1705.85
01:55:25|1705.84
01:55:26|1705.85
01:55:27|1705.85
01:55:29|1705.85
01:55:30|1705.85
01:55:30|1705.85
01:55:32|1705.4
01:55:33|1705.39
01:55:34|1705.28
01:55:35|1705.27
01:55:36|1705.23
01:55:37|1704.66
01:55:38|1704.9
01:55:39|1704.89
01:55:40|1704.92
01:55:41|1704.92
01:55:42|1704.99
01:55:43|1704.99
01:55:44|1705.21
01:55:45|1705.23
01:55:46|1705.23
01:55:47|1705.36
01:55:48|1705.41
01:55:49|1705.41
01:55:51|1705.4
01:55:52|1705.69
01:55:52|1705.69
01:55:53|1705.69
01:55:54|1705.69
01:55:56|1705.69
01:55:57|1705.69
01:55:58|1705.68
01:55:58|1705.68
01:55:59|1705.68
01:56:01|1705.27
01:56:02|1705.27
01:56:02|1705.28
01:56:04|1705.06
01:56:05|1705.06
01:56:05|1705.06
01:56:07|1705.05
01:56:08|1704.92
01:56:10|1704.6
01:56:10|1704.61
01:56:12|1704.61
01:56:13|1704.61
01:56:14|1704.61
01:56:15|1704.61
01:56:16|1704.61
01:56:17|1704.61
01:56:18|1704.61
01:56:19|1704.61
01:56:19|1704.78
01:56:21|1704.78
01:56:22|1704.78
01:56:23|1704.78
01:56:24|1704.77
01:56:25|1704.78
01:56:26|1704.78
01:56:27|1704.78
01:56:28|1704.78
01:56:30|1704.88
01:56:31|1704.88
01:56:32|1704.91
01:56:33|1704.92
01:56:35|1704.92
01:56:35|1704.92
01:56:36|1704.92
01:56:37|1704.92
01:56:38|1704.92
01:56:39|1704.92
01:56:41|1704.92
01:56:41|1704.92
01:56:43|1704.92
01:56:43|1704.92
01:56:45|1704.92
01:56:46|1704.92
01:56:46|1704.91
01:56:48|1704.91
01:56:48|1704.91
01:56:49|1704.92
01:56:50|1704.92
01:56:51|1704.91
01:56:53|1704.91
01:56:54|1704.91
01:56:55|1704.91
01:56:55|1704.91
01:56:57|1704.91
01:56:57|1704.91
01:56:58|1704.92
01:56:59|1704.91
01:57:01|1704.95
01:57:01|1704.96
01:57:03|1705.32
01:57:04|1705.32
01:57:05|1705.32
01:57:05|1705.32
01:57:06|1705.32
01:57:08|1705.32
01:57:09|1705.32
01:57:09|1705.32
01:57:11|1705.32
01:57:12|1705.32
01:57:13|1705.32
01:57:14|1705.32
01:57:15|1705.32
01:57:16|1705.32
01:57:16|1705.32
01:57:18|1705.32
01:57:19|1705.32
01:57:20|1705.32
01:57:21|1705.32
01:57:22|1705.32
01:57:24|1705.32
01:57:24|1705.32
01:57:25|1705.32
01:57:26|1705.33
01:57:27|1705.32
01:57:28|1705.32
01:57:30|1705.32
01:57:31|1705.33
01:57:32|1705.32
01:57:33|1705.32
01:57:34|1705.33
01:57:35|1705.33
01:57:36|1705.32
01:57:37|1705.33
01:57:38|1705.33
01:57:39|1705.33
01:57:40|1705.33
01:57:41|1705.33
01:57:42|1705.33
01:57:43|1705.33
01:57:44|1705.33
01:57:45|1705.32
01:57:46|1705.32
01:57:47|1705.32
01:57:48|1705.33
01:57:49|1705.34
01:57:50|1705.34
01:57:51|1705.34
01:57:52|1705.34
01:57:53|1705.41
01:57:54|1705.41
01:57:55|1705.4
01:57:56|1705.41
01:57:57|1705.41
01:57:58|1705.41
01:57:59|1705.41
01:58:00|1705.4
01:58:01|1705.42
01:58:02|1705.41
01:58:03|1705.42
01:58:04|1705.42
01:58:05|1705.84
01:58:06|1705.92
01:58:08|1705.95
01:58:08|1705.95
01:58:09|1705.95
01:58:11|1705.95
01:58:12|1705.95
01:58:13|1705.94
01:58:14|1705.95
01:58:15|1705.94
01:58:16|1705.94
01:58:17|1705.95
01:58:18|1705.95
01:58:19|1705.95
01:58:20|1705.95
01:58:21|1705.95
01:58:22|1705.95
01:58:23|1705.95
01:58:24|1705.95
01:58:25|1705.95
01:58:26|1705.95
01:58:27|1705.95
01:58:28|1705.94
01:58:29|1705.94
01:58:30|1705.94
01:58:31|1705.94
01:58:32|1705.94
01:58:33|1705.95
01:58:34|1705.69
01:58:36|1705.7
01:58:36|1705.7
01:58:37|1705.69
01:58:38|1705.7
01:58:39|1705.7
01:58:40|1705.62
01:58:41|1705.49
01:58:42|1705.49
01:58:43|1705.49
01:58:44|1705.48
01:58:45|1705.49
01:58:47|1705.49
01:58:48|1705.79
01:58:49|1705.79
01:58:49|1705.79
01:58:51|1705.79
01:58:52|1705.8
01:58:53|1705.79
01:58:54|1705.79
01:58:55|1705.79
01:58:56|1705.79
01:58:56|1705.43
01:58:58|1705.42
01:58:59|1705.43
01:59:00|1705.42
01:59:01|1705.42
01:59:02|1705.42
01:59:03|1705.42
01:59:04|1705.43
01:59:05|1705.42
01:59:06|1705.06
01:59:07|1705.07
01:59:08|1705.07
01:59:09|1705.11
01:59:10|1705.4
01:59:11|1705.41
01:59:12|1705.41
01:59:13|1705.41
01:59:14|1705.48
01:59:16|1705.53
01:59:17|1705.65
01:59:18|1705.65
01:59:19|1705.65
01:59:20|1705.8
01:59:21|1705.8
01:59:22|1705.8
01:59:23|1705.81
01:59:24|1705.81
01:59:25|1705.81
01:59:26|1705.81
01:59:27|1705.81
01:59:28|1705.8
01:59:29|1705.81
01:59:30|1705.69
01:59:31|1705.62
01:59:33|1705.55
01:59:34|1705.42
01:59:35|1705.42
01:59:35|1705.43
01:59:37|1705.43
01:59:38|1705.43
01:59:39|1705.42
01:59:40|1705.41
01:59:41|1705.42
01:59:42|1705.42
01:59:43|1705.43
01:59:43|1705.43
01:59:45|1705.54
01:59:46|1705.57
01:59:47|1705.58
01:59:48|1705.62
01:59:49|1705.64
01:59:50|1705.64
01:59:51|1705.67
01:59:52|1705.68
01:59:53|1705.56
01:59:54|1705.45
01:59:55|1705.36
01:59:56|1705.36
01:59:57|1705.36
01:59:58|1705.36
01:59:59|1705.24
02:00:00|1705.24
02:00:01|1705.21
02:00:02|1705.21
02:00:03|1705.2
02:00:04|1705.2
02:00:05|1705.2
02:00:05|1705.21
02:00:07|1705.21
02:00:08|1705.2
02:00:09|1705.2
02:00:10|1705.2
02:00:11|1705.21
02:00:12|1705.21
02:00:13|1705.21
02:00:14|1705.2
02:00:15|1705.2
02:00:16|1705.15
02:00:17|1705.15
02:00:18|1705.16
02:00:19|1705.16
02:00:20|1705.16
02:00:21|1705.15
02:00:22|1705.15
02:00:23|1705.15
02:00:25|1705.16
02:00:25|1705.16
02:00:27|1705.15
02:00:27|1705.
02:00:29|1705.
02:00:30|1705.
02:00:30|1704.6
02:00:32|1704.6
02:00:32|1704.83
02:00:34|1704.92
02:00:35|1705.01
02:00:36|1705.
02:00:37|1705.
02:00:38|1705.
02:00:39|1705.01
02:00:40|1705.01
02:00:41|1705.01
02:00:43|1705.
02:00:43|1705.
02:00:44|1705.01
02:00:45|1705.
02:00:46|1705.01
02:00:47|1705.01
02:00:48|1705.24
02:00:49|1705.25
02:00:50|1705.24
02:00:51|1705.24
02:00:52|1705.24
02:00:54|1705.24
02:00:55|1705.25
02:00:55|1705.25
02:00:56|1705.25
02:00:58|1705.24
02:00:59|1705.25
02:00:59|1705.25
02:01:01|1705.25
02:01:02|1705.24
02:01:03|1705.25
02:01:04|1705.25
02:01:05|1705.25
02:01:06|1705.24
02:01:07|1705.25
02:01:08|1705.27
02:01:09|1705.35
02:01:11|1705.42
02:01:11|1705.41
02:01:12|1705.41
02:01:13|1705.14
02:01:14|1705.08
02:01:16|1705.09
02:01:17|1705.09
02:01:18|1705.09
02:01:19|1705.09
02:01:20|1705.
02:01:21|1704.86
02:01:22|1704.85
02:01:23|1704.86
02:01:24|1704.85
02:01:25|1704.85
02:01:26|1704.85
02:01:27|1704.85
02:01:28|1704.85
02:01:29|1704.82
02:01:30|1704.82
02:01:31|1704.83
02:01:32|1704.67
02:01:33|1704.66
02:01:34|1704.66
02:01:35|1704.63
02:01:37|1704.63
02:01:38|1704.63
02:01:39|1704.64
02:01:40|1704.63
02:01:41|1704.64
02:01:42|1704.64
02:01:43|1704.64
02:01:44|1704.64
02:01:45|1704.64
02:01:46|1704.85
02:01:47|1704.85
02:01:48|1704.85
02:01:49|1704.85
02:01:50|1705.04
02:01:51|1705.04
02:01:51|1704.95
02:01:52|1704.95
02:01:54|1704.95
02:01:55|1704.95
02:01:56|1704.95
02:01:57|1704.95
02:01:58|1704.95
02:01:59|1704.86
02:02:00|1704.86
02:02:01|1704.92
02:02:02|1705.06
02:02:03|1705.06
02:02:04|1705.16
02:02:05|1705.16
02:02:06|1705.16
02:02:07|1705.15
02:02:08|1705.33
02:02:09|1705.33
02:02:09|1705.32
02:02:11|1705.32
02:02:12|1705.32
02:02:14|1705.33
02:02:14|1705.33
02:02:15|1705.33
02:02:16|1705.33
02:02:18|1705.33
02:02:18|1705.33
02:02:20|1705.33
02:02:21|1705.33
02:02:22|1705.33
02:02:23|1705.33
02:02:24|1705.35
02:02:25|1705.34
02:02:26|1705.35
02:02:27|1705.47
02:02:28|1705.54
02:02:29|1705.63
02:02:30|1705.66
02:02:31|1705.68
02:02:32|1705.68
02:02:33|1705.68
02:02:34|1705.68
02:02:34|1705.68
02:02:36|1705.88
02:02:37|1706.04
02:02:38|1706.04
02:02:39|1706.03
02:02:40|1706.04
02:02:41|1706.03
02:02:42|1706.04
02:02:43|1706.04
02:02:44|1706.04
02:02:46|1706.04
02:02:46|1706.04
02:02:47|1706.04
02:02:48|1706.05
02:02:49|1706.05
02:02:50|1706.05
02:02:51|1706.05
02:02:52|1706.05
02:02:53|1706.05
02:02:54|1706.05
02:02:55|1706.05
02:02:56|1706.05
02:02:57|1706.05
02:02:58|1706.05
02:02:59|1706.05
02:03:00|1706.05
02:03:02|1706.05
02:03:03|1706.05
02:03:04|1706.05
02:03:05|1706.04
02:03:06|1706.05
02:03:07|1706.04
02:03:08|1706.04
02:03:09|1706.05
02:03:10|1706.05
02:03:11|1706.04
02:03:12|1706.04
02:03:13|1706.04
02:03:14|1706.05
02:03:16|1706.05
02:03:16|1706.05
02:03:18|1706.05
02:03:19|1706.05
02:03:20|1706.05
02:03:21|1706.05
02:03:22|1706.06
02:03:23|1706.06
02:03:23|1706.13
02:03:25|1706.13
02:03:25|1706.13
02:03:27|1706.13
02:03:28|1706.14
02:03:29|1706.14
02:03:30|1706.14
02:03:31|1705.91
02:03:32|1705.92
02:03:33|1705.92
02:03:34|1705.92
02:03:35|1705.92
02:03:37|1705.92
02:03:38|1705.92
02:03:38|1705.91
02:03:39|1705.91
02:03:40|1705.84
02:03:42|1705.84
02:03:43|1705.84
02:03:44|1705.84
02:03:45|1705.84
02:03:46|1705.84
02:03:47|1705.83
02:03:48|1705.88
02:03:49|1705.89
02:03:50|1705.97
02:03:51|1705.96
02:03:53|1705.97
02:03:54|1705.97
02:03:54|1705.97
02:03:55|1705.97
02:03:56|1705.97
02:03:57|1705.97
02:03:58|1705.97
02:03:59|1705.96
02:04:00|1705.97
02:04:01|1705.98
02:04:02|1705.99
02:04:03|1705.99
02:04:05|1705.99
02:04:06|1705.99
02:04:06|1705.99
02:04:07|1705.98
02:04:08|1705.98
02:04:10|1705.99
02:04:11|1705.63
02:04:12|1705.61
02:04:13|1705.6
02:04:14|1705.61
02:04:16|1705.69
02:04:16|1705.71
02:04:17|1705.72
02:04:18|1705.74
02:04:19|1705.73
02:04:20|1705.73
02:04:21|1705.74
02:04:22|1705.74
02:04:23|1705.74
02:04:24|1705.74
02:04:25|1705.76
02:04:26|1705.89
02:04:28|1705.91
02:04:28|1706.03
02:04:30|1706.04
02:04:31|1706.04
02:04:32|1706.04
02:04:32|1706.04
02:04:34|1706.03
02:04:34|1706.04
02:04:36|1706.04
02:04:37|1706.05
02:04:38|1706.04
02:04:39|1706.04
02:04:40|1706.04
02:04:41|1706.05
02:04:43|1706.04
02:04:44|1706.05
02:04:45|1706.04
02:04:46|1706.05
02:04:47|1706.04
02:04:48|1706.05
02:04:49|1706.05
02:04:50|1706.05
02:04:51|1706.05
02:04:52|1705.35
02:04:53|1705.36
02:04:55|1705.36
02:04:55|1705.35
02:04:56|1705.36
02:04:58|1705.35
02:04:58|1705.35
02:05:00|1705.36
02:05:01|1705.36
02:05:02|1705.35
02:05:03|1705.36
02:05:04|1705.36
02:05:05|1705.36
02:05:05|1705.36
02:05:07|1705.36
02:05:08|1705.36
02:05:09|1705.36
02:05:10|1705.37
02:05:11|1705.37
02:05:11|1705.37
02:05:12|1705.37
02:05:14|1705.39
02:05:15|1705.39
02:05:16|1705.38
02:05:17|1705.39
02:05:18|1705.38
02:05:19|1705.38
02:05:21|1705.14
02:05:21|1705.14
02:05:22|1705.17
02:05:23|1705.17
02:05:24|1705.17
02:05:25|1705.26
02:05:27|1705.26
02:05:27|1705.26
02:05:29|1705.26
02:05:29|1705.25
02:05:30|1705.26
02:05:31|1705.26
02:05:32|1705.25
02:05:33|1705.26
02:05:34|1705.27
02:05:36|1705.37
02:05:37|1705.55
02:05:38|1705.55
02:05:39|1705.55
02:05:40|1705.56
02:05:41|1705.58
02:05:42|1705.61
02:05:43|1705.72
02:05:44|1705.83
02:05:46|1705.86
02:05:47|1705.89
02:05:47|1705.91
02:05:49|1706.
02:05:49|1706.
02:05:51|1706.
02:05:52|1706.
02:05:53|1706.
02:05:54|1705.87
02:05:54|1705.7
02:05:56|1705.69
02:05:57|1705.69
02:05:58|1705.69
02:05:58|1705.69
02:06:00|1705.69
02:06:01|1705.7
02:06:02|1705.7
02:06:03|1705.52
02:06:04|1705.51
02:06:05|1705.39
02:06:07|1705.4
02:06:08|1705.58
02:06:09|1705.58
02:06:10|1705.63
02:06:11|1705.63
02:06:12|1705.63
02:06:13|1705.63
02:06:14|1705.74
02:06:15|1705.82
02:06:17|1705.91
02:06:17|1705.96
02:06:19|1705.97
02:06:20|1705.96
02:06:21|1705.97
02:06:22|1705.96
02:06:23|1705.98
02:06:24|1705.98
02:06:25|1705.97
02:06:26|1705.98
02:06:27|1705.97
02:06:28|1705.98
02:06:29|1705.98
02:06:31|1706.04
02:06:32|1706.07
02:06:33|1706.07
02:06:34|1706.07
02:06:35|1706.07
02:06:36|1706.08
02:06:37|1706.08
02:06:38|1706.07
02:06:39|1706.07
02:06:40|1706.07
02:06:41|1706.07
02:06:42|1706.08
02:06:43|1706.09
02:06:44|1706.09
02:06:45|1706.09
02:06:46|1706.08
02:06:47|1706.08
02:06:48|1706.08
02:06:49|1706.09
02:06:50|1706.09
02:06:51|1706.09
02:06:52|1706.09
02:06:54|1706.09
02:06:54|1706.08
02:06:55|1706.09
02:06:56|1706.08
02:06:57|1706.08
02:06:59|1706.08
02:07:00|1706.08
02:07:00|1706.08
02:07:01|1706.08
02:07:03|1705.68
02:07:03|1705.67
02:07:05|1705.82
02:07:05|1705.83
02:07:07|1705.9
02:07:08|1706.04
02:07:08|1706.04
02:07:09|1706.05
02:07:11|1706.07
02:07:11|1706.08
02:07:13|1706.08
02:07:14|1706.08
02:07:14|1706.08
02:07:16|1706.08
02:07:17|1706.08
02:07:17|1706.08
02:07:19|1706.08
02:07:20|1706.09
02:07:22|1706.08
02:07:22|1706.12
02:07:23|1706.13
02:07:24|1706.55
02:07:25|1706.57
02:07:26|1706.56
02:07:27|1706.56
02:07:28|1706.56
02:07:29|1706.56
02:07:30|1706.57
02:07:31|1706.56
02:07:32|1706.56
02:07:33|1706.56
02:07:34|1706.56
02:07:35|1706.56
02:07:36|1706.57
02:07:37|1706.56
02:07:38|1706.57
02:07:40|1706.56
02:07:40|1706.57
02:07:41|1706.56
02:07:43|1706.56
02:07:44|1706.56
02:07:44|1706.56
02:07:46|1706.56
02:07:47|1706.56
02:07:47|1706.57
02:07:49|1706.57
02:07:50|1706.57
02:07:51|1706.56
02:07:52|1706.56
02:07:52|1706.56
02:07:54|1706.48
02:07:55|1706.42
02:07:56|1706.41
02:07:57|1706.42
02:07:58|1706.42
02:07:59|1706.42
02:08:00|1706.42
02:08:01|1706.42
02:08:02|1706.42
02:08:03|1706.41
02:08:04|1706.42
02:08:05|1706.42
02:08:06|1706.42
02:08:07|1706.44
02:08:08|1706.48
02:08:09|1706.48
02:08:10|1706.48
02:08:11|1706.48
02:08:12|1706.48
02:08:13|1706.64
02:08:14|1706.99
02:08:15|1706.98
02:08:16|1706.98
02:08:17|1706.99
02:08:18|1706.98
02:08:19|1706.98
02:08:20|1706.99
02:08:21|1706.98
02:08:22|1706.99
02:08:23|1706.99
02:08:25|1706.99
02:08:26|1706.99
02:08:26|1706.99
02:08:27|1706.99
02:08:28|1707.26
02:08:30|1707.27
02:08:31|1707.27
02:08:31|1707.27
02:08:33|1707.27
02:08:34|1707.27
02:08:35|1707.27
02:08:36|1707.39
02:08:37|1707.44
02:08:38|1707.5
02:08:39|1707.59
02:08:40|1707.59
02:08:41|1707.59
02:08:42|1707.58
02:08:44|1707.58
02:08:44|1707.59
02:08:45|1707.59
02:08:47|1707.59
02:08:48|1707.58
02:08:49|1707.58
02:08:50|1707.39
02:08:51|1707.38
02:08:52|1707.38
02:08:53|1707.38
02:08:54|1707.38
02:08:55|1707.38
02:08:55|1707.38
02:08:56|1707.32
02:08:58|1707.32
02:08:58|1707.32
02:09:00|1707.32
02:09:01|1707.31
02:09:02|1706.66
02:09:03|1706.66
02:09:04|1706.66
02:09:05|1706.67
02:09:06|1706.67
02:09:07|1706.81
02:09:08|1706.81
02:09:09|1707.13
02:09:10|1707.13
02:09:11|1707.13
02:09:12|1707.25
02:09:13|1707.07
02:09:14|1707.08
02:09:15|1707.08
02:09:16|1707.08
02:09:17|1707.08
02:09:19|1707.08
02:09:19|1707.08
02:09:20|1707.08
02:09:21|1707.08
02:09:22|1707.08
02:09:23|1707.08
02:09:24|1707.08
02:09:25|1707.08
02:09:26|1707.08
02:09:28|1707.07
02:09:29|1707.07
02:09:30|1707.26
02:09:31|1707.25
02:09:32|1707.26
02:09:33|1707.26
02:09:34|1707.26
02:09:35|1707.25
02:09:36|1707.26
02:09:37|1707.4
02:09:38|1707.48
02:09:39|1707.52
02:09:40|1707.52
02:09:41|1707.59
02:09:42|1707.59
02:09:44|1707.59
02:09:44|1707.59
02:09:45|1707.59
02:09:47|1707.58
02:09:48|1707.58
02:09:49|1707.59
02:09:50|1707.64
02:09:51|1707.69
02:09:52|1707.75
02:09:54|1707.76
02:09:54|1707.76
02:09:55|1707.76
02:09:56|1707.76
02:09:57|1707.76
02:09:58|1707.76
02:09:59|1707.75
02:10:00|1707.75
02:10:01|1707.76
02:10:02|1707.76
02:10:04|1707.75
02:10:04|1707.76
02:10:06|1707.85
02:10:06|1707.91
02:10:07|1707.91
02:10:08|1707.93
02:10:10|1707.93
02:10:11|1707.92
02:10:11|1707.93
02:10:12|1707.91
02:10:14|1707.92
02:10:15|1707.91
02:10:16|1707.92
02:10:16|1707.92
02:10:17|1707.91
02:10:18|1707.92
02:10:20|1707.91
02:10:21|1707.91
02:10:21|1707.91
02:10:23|1707.92
02:10:24|1707.92
02:10:25|1707.92
02:10:26|1707.92
02:10:27|1707.92
02:10:28|1707.93
02:10:28|1707.93
02:10:30|1707.93
02:10:31|1708.
02:10:32|1708.
02:10:33|1707.99
02:10:34|1707.99
02:10:34|1707.99
02:10:36|1707.99
02:10:37|1707.82
02:10:38|1707.82
02:10:39|1707.82
02:10:40|1707.83
02:10:41|1707.82
02:10:42|1707.82
02:10:44|1707.83
02:10:44|1707.83
02:10:45|1707.83
02:10:47|1708.04
02:10:48|1708.04
02:10:49|1708.08
02:10:50|1708.09
02:10:50|1708.18
02:10:51|1708.2
02:10:53|1708.24
02:10:53|1708.24
02:10:54|1708.23
02:10:56|1708.24
02:10:57|1708.24
02:10:57|1708.24
02:10:59|1708.24
02:10:59|1708.24
02:11:01|1708.24
02:11:02|1708.24
02:11:03|1708.24
02:11:04|1708.24
02:11:05|1708.26
02:11:06|1708.35
02:11:07|1708.38
02:11:08|1708.39
02:11:09|1708.47
02:11:10|1708.54
02:11:11|1708.56
02:11:12|1708.57
02:11:13|1708.74
02:11:14|1708.77
02:11:15|1708.77
02:11:16|1708.77
02:11:17|1708.78
02:11:18|1708.77
02:11:19|1708.78
02:11:20|1708.78
02:11:21|1708.77
02:11:22|1708.77
02:11:23|1708.74
02:11:25|1708.75
02:11:26|1708.75
02:11:27|1708.75
02:11:28|1708.75
02:11:29|1708.74
02:11:30|1708.75
02:11:31|1708.74
02:11:32|1708.7
02:11:33|1708.71
02:11:34|1708.7
02:11:35|1708.63
02:11:36|1708.63
02:11:37|1708.63
02:11:38|1708.64
02:11:39|1708.64
02:11:41|1708.63
02:11:41|1708.62
02:11:42|1708.62
02:11:43|1708.63
02:11:44|1708.63
02:11:45|1708.69
02:11:46|1709.
02:11:47|1709.
02:11:49|1709.
02:11:50|1709.
02:11:51|1709.
02:11:51|1709.
02:11:58|1709.
02:11:58|1708.78
02:11:59|1708.67
02:12:01|1708.67
02:12:02|1708.67
02:12:03|1708.67
02:12:04|1708.67
02:12:05|1708.67
02:12:06|1708.68
02:12:07|1708.68
02:12:08|1708.68
02:12:09|1708.67
02:12:10|1708.69
02:12:12|1708.73
02:12:12|1708.73
02:12:13|1708.74
02:12:14|1708.74
02:12:16|1708.73
02:12:16|1708.73
02:12:17|1708.73
02:12:18|1708.73
02:12:19|1708.74
02:12:21|1708.76
02:12:22|1708.76
02:12:22|1708.76
02:12:24|1708.76
02:12:25|1708.76
02:12:26|1708.75
02:12:27|1708.75
02:12:28|1708.75
02:12:29|1708.76
02:12:31|1708.76
02:12:31|1708.77
02:12:32|1708.85
02:12:33|1708.87
02:12:34|1708.87
02:12:35|1708.87
02:12:36|1708.87
02:12:37|1708.87
02:12:38|1708.88
02:12:39|1708.88
02:12:40|1708.88
02:12:41|1708.88
02:12:42|1708.88
02:12:43|1708.88
02:12:44|1708.88
02:12:46|1708.88
02:12:46|1708.87
02:12:48|1708.88
02:12:48|1708.88
02:12:50|1708.88
02:12:51|1708.87
02:12:52|1708.87
02:12:53|1708.88
02:12:54|1708.61
02:12:55|1708.6
02:12:56|1708.6
02:12:57|1708.6
02:12:58|1708.61
02:12:59|1708.61
02:13:00|1708.6
02:13:01|1708.61
02:13:02|1708.6
02:13:03|1708.6
02:13:04|1708.6
02:13:05|1708.6
02:13:06|1708.6
02:13:07|1708.6
02:13:08|1708.6
02:13:09|1708.61
02:13:10|1708.61
02:13:11|1708.61
02:13:12|1708.6
02:13:13|1708.6
02:13:14|1708.6
02:13:15|1708.6
02:13:16|1708.38
02:13:17|1708.38
02:13:18|1708.38
02:13:20|1708.37
02:13:21|1708.37
02:13:22|1708.38
02:13:23|1708.37
02:13:24|1708.38
02:13:25|1708.37
02:13:26|1708.37
02:13:28|1708.38
02:13:29|1708.37
02:13:30|1708.37
02:13:31|1708.38
02:13:32|1708.38
02:13:33|1708.37
02:13:34|1708.38
02:13:35|1708.37
02:13:35|1708.38
02:13:36|1708.37
02:13:38|1708.37
02:13:39|1708.38
02:13:40|1708.38
02:13:41|1708.38
02:13:42|1708.37
02:13:43|1708.
02:13:44|1708.
02:13:45|1707.98
02:13:46|1707.98
02:13:47|1707.98
02:13:48|1707.99
02:13:49|1707.99
02:13:50|1707.99
02:13:52|1707.99
02:13:52|1707.99
02:13:54|1707.99
02:13:55|1707.99
02:13:56|1707.99
02:13:57|1707.98
02:13:58|1707.99
02:13:59|1707.99
02:14:00|1707.99
02:14:01|1707.98
02:14:02|1707.98
02:14:03|1707.98
02:14:04|1707.99
02:14:05|1707.99
02:14:06|1708.02
02:14:07|1708.05
02:14:08|1708.04
02:14:09|1708.05
02:14:10|1708.05
02:14:11|1708.05
02:14:12|1708.05
02:14:13|1708.05
02:14:14|1708.04
02:14:15|1708.04
02:14:16|1708.05
02:14:17|1708.05
02:14:18|1708.05
02:14:19|1708.04
02:14:20|1708.05
02:14:21|1708.05
02:14:22|1708.04
02:14:23|1708.04
02:14:25|1708.04
02:14:25|1708.04
02:14:27|1708.04
02:14:28|1708.04
02:14:28|1708.05
02:14:30|1708.05
02:14:31|1708.05
02:14:32|1708.04
02:14:33|1708.04
02:14:34|1708.05
02:14:35|1708.04
02:14:36|1708.05
02:14:37|1708.05
02:14:38|1708.05
02:14:39|1708.05
02:14:40|1708.05
02:14:41|1708.05
02:14:42|1708.05
02:14:43|1708.05
02:14:44|1707.99
02:14:45|1707.99
02:14:46|1707.99
02:14:48|1707.99
02:14:48|1707.99
02:14:49|1707.99
02:14:50|1708.
02:14:51|1707.99
02:14:52|1707.99
02:14:53|1707.99
02:14:54|1707.99
02:14:55|1707.99
02:14:57|1707.99
02:14:57|1707.99
02:14:59|1707.99
02:14:59|1707.05
02:15:00|1707.05
02:15:02|1707.05
02:15:02|1707.04
02:15:04|1707.05
02:15:05|1707.04
02:15:06|1707.04
02:15:06|1707.04
02:15:07|1707.04
02:15:09|1707.04
02:15:10|1707.04
02:15:10|1707.05
02:15:12|1707.05
02:15:12|1707.04
02:15:13|1707.05
02:15:14|1706.69
02:15:16|1706.68
02:15:16|1706.71
02:15:17|1707.29
02:15:18|1707.29
02:15:20|1707.32
02:15:20|1707.32
02:15:22|1707.32
02:15:23|1707.32
02:15:24|1707.38
02:15:25|1707.38
02:15:26|1707.38
02:15:27|1707.38
02:15:28|1707.58
02:15:29|1707.87
02:15:31|1707.88
02:15:31|1707.88
02:15:32|1707.87
02:15:33|1707.87
02:15:34|1707.88
02:15:35|1707.88
02:15:36|1707.88
02:15:37|1707.88
02:15:39|1707.93
02:15:39|1707.97
02:15:40|1707.98
02:15:41|1707.98
02:15:42|1707.98
02:15:43|1707.9
02:15:46|1707.9
02:15:46|1707.95
02:15:47|1707.97
02:15:49|1707.97
02:15:49|1707.97
02:15:50|1707.97
02:15:51|1707.97
02:15:52|1707.97
02:15:53|1707.97
02:15:54|1707.97
02:15:56|1707.97
02:15:57|1707.8
02:15:58|1707.8
02:15:59|1707.8
02:16:00|1707.8
02:16:01|1707.8
02:16:02|1707.8
02:16:03|1707.8
02:16:04|1707.81
02:16:05|1707.81
02:16:06|1707.81
02:16:07|1707.81
02:16:08|1707.81
02:16:09|1707.81
02:16:10|1707.83
02:16:11|1707.87
02:16:12|1707.97
02:16:13|1708.01
02:16:14|1708.
02:16:15|1708.01
02:16:16|1708.
02:16:17|1708.
02:16:18|1708.
02:16:19|1708.
02:16:20|1708.
02:16:21|1708.
02:16:22|1708.
02:16:23|1708.
02:16:24|1708.01
02:16:25|1708.
02:16:26|1708.
02:16:28|1708.01
02:16:29|1708.01
02:16:30|1708.01
02:16:31|1708.01
02:16:33|1708.01
02:16:34|1708.01
02:16:35|1708.01
02:16:35|1708.01
02:16:36|1708.
02:16:37|1708.01
02:16:39|1708.01
02:16:40|1708.01
02:16:41|1708.01
02:16:42|1708.01
02:16:43|1708.01
02:16:44|1708.01
02:16:44|1708.01
02:16:46|1708.01
02:16:47|1708.01
02:16:48|1708.01
02:16:49|1708.01
02:16:50|1708.01
02:16:52|1708.01
02:16:53|1708.
02:16:53|1708.
02:16:55|1708.
02:16:56|1708.
02:16:57|1708.
02:16:58|1708.
02:16:59|1708.01
02:17:00|1708.
02:17:01|1708.
02:17:02|1708.01
02:17:03|1707.86
02:17:04|1707.85
02:17:05|1707.86
02:17:06|1707.85
02:17:07|1707.86
02:17:08|1707.86
02:17:09|1707.86
02:17:10|1707.86
02:17:11|1708.53
02:17:12|1707.85
02:17:13|1707.86
02:17:14|1706.96
02:17:15|1706.95
02:17:16|1706.75
02:17:17|1706.75
02:17:18|1706.75
02:17:21|1706.75
02:17:21|1706.75
02:17:22|1706.6
02:17:23|1706.6
02:17:24|1706.6
02:17:25|1706.61
02:17:27|1706.6
02:17:28|1706.61
02:17:29|1706.61
02:17:30|1706.83
02:17:31|1706.86
02:17:33|1706.86
02:17:33|1707.34
02:17:34|1707.44
02:17:35|1707.44
02:17:36|1707.44
02:17:37|1707.39
02:17:38|1707.4
02:17:39|1707.39
02:17:40|1707.39
02:17:41|1707.39
02:17:42|1707.39
02:17:43|1707.39
02:17:45|1708.26
02:17:46|1707.58
02:17:47|1707.58
02:17:47|1707.32
02:17:49|1707.31
02:17:49|1707.31
02:17:51|1707.31
02:17:52|1707.31
02:17:53|1707.32
02:17:54|1707.32
02:17:55|1707.32
02:17:56|1707.31
02:17:57|1707.31
02:17:59|1707.31
02:17:59|1707.31
02:18:00|1707.3
02:18:02|1707.3
02:18:02|1707.31
02:18:03|1707.3
02:18:04|1707.16
02:18:05|1707.14
02:18:06|1707.13
02:18:07|1707.13
02:18:08|1707.14
02:18:09|1707.13
02:18:10|1707.14
02:18:11|1707.14
02:18:12|1707.14
02:18:13|1707.14
02:18:14|1707.13
02:18:15|1707.14
02:18:16|1707.65
02:18:17|1707.32
02:18:18|1707.32
02:18:19|1706.77
02:18:20|1706.76
02:18:21|1706.76
02:18:22|1706.76
02:18:23|1706.76
02:18:24|1706.76
02:18:25|1706.57
02:18:26|1706.46
02:18:27|1706.42
02:18:29|1706.09
02:18:30|1706.1
02:18:31|1706.1
02:18:31|1705.78
02:18:33|1705.71
02:18:34|1705.71
02:18:35|1705.7
02:18:36|1705.71
02:18:37|1705.71
02:18:38|1705.7
02:18:39|1705.7
02:18:40|1705.7
02:18:41|1705.69
02:18:42|1705.63
02:18:43|1705.63
02:18:44|1705.63
02:18:45|1705.63
02:18:46|1705.64
02:18:47|1705.64
02:18:48|1705.63
02:18:49|1705.64
02:18:50|1705.64
02:18:51|1705.64
02:18:52|1705.64
02:18:53|1705.64
02:18:54|1705.64
02:18:55|1705.64
02:18:56|1705.64
02:18:57|1705.7
02:18:59|1705.76
02:18:59|1705.76
02:19:01|1705.75
02:19:02|1705.75
02:19:02|1705.75
02:19:04|1705.75
02:19:04|1705.76
02:19:05|1705.76
02:19:06|1705.76
02:19:08|1705.76
02:19:09|1705.77
02:19:10|1705.77
02:19:11|1705.77
02:19:12|1705.77
02:19:13|1705.77
02:19:14|1705.25
02:19:15|1705.24
02:19:16|1705.41
02:19:17|1705.48
02:19:18|1705.48
02:19:19|1705.48
02:19:20|1705.47
02:19:21|1705.47
02:19:22|1705.47
02:19:23|1705.47
02:19:24|1705.48
02:19:25|1705.47
02:19:26|1705.47
02:19:27|1705.48
02:19:29|1705.98
02:19:29|1706.
02:19:31|1706.
02:19:32|1706.
02:19:33|1705.99
02:19:33|1706.
02:19:35|1706.
02:19:36|1706.
02:19:37|1705.99
02:19:38|1705.99
02:19:39|1705.99
02:19:40|1706.
02:19:42|1706.
02:19:42|1706.
02:19:44|1706.
02:19:45|1706.
02:19:45|1706.
02:19:46|1706.
02:19:48|1706.
02:19:49|1705.8
02:19:50|1705.78
02:19:51|1705.79
02:19:51|1705.78
02:19:53|1705.78
02:19:54|1705.79
02:19:56|1705.77
02:19:56|1705.78
02:19:57|1705.78
02:19:59|1705.78
02:19:59|1705.78
02:20:00|1705.77
02:20:01|1705.78
02:20:02|1705.78
02:20:04|1705.78
02:20:04|1705.78
02:20:06|1705.78
02:20:07|1705.78
02:20:08|1705.78
02:20:09|1705.77
02:20:10|1705.77
02:20:10|1705.77
02:20:11|1705.77
02:20:12|1705.77
02:20:14|1705.77
02:20:14|1705.77
02:20:15|1705.77
02:20:16|1705.77
02:20:17|1705.77
02:20:19|1705.77
02:20:19|1706.02
02:20:21|1706.02
02:20:22|1706.02
02:20:23|1706.02
02:20:24|1706.02
02:20:24|1706.03
02:20:26|1706.03
02:20:27|1706.02
02:20:28|1706.02
02:20:29|1706.03
02:20:30|1706.03
02:20:31|1706.03
02:20:32|1706.02
02:20:33|1706.02
02:20:34|1706.02
02:20:35|1706.03
02:20:36|1706.03
02:20:37|1706.03
02:20:38|1706.03
02:20:40|1706.03
02:20:41|1706.02
02:20:42|1706.03
02:20:43|1706.02
02:20:44|1706.02
02:20:45|1706.03
02:20:46|1706.41
02:20:47|1706.41
02:20:48|1706.41
02:20:49|1706.41
02:20:50|1706.41
02:20:51|1706.41
02:20:52|1706.41
02:20:53|1706.4
02:20:55|1706.4
02:20:56|1706.4
02:20:56|1706.55
02:20:57|1706.61
02:20:59|1706.61
02:21:00|1706.62
02:21:01|1706.61
02:21:02|1706.61
02:21:03|1706.61
02:21:04|1706.61
02:21:05|1706.62
02:21:06|1706.62
02:21:07|1706.62
02:21:08|1706.61
02:21:09|1706.33
02:21:10|1706.33
02:21:11|1706.26
02:21:12|1706.25
02:21:13|1706.25
02:21:14|1706.25
02:21:15|1706.23
02:21:16|1706.23
02:21:17|1706.22
02:21:18|1706.18
02:21:19|1706.18
02:21:21|1706.15
02:21:21|1706.04
02:21:22|1706.04
02:21:23|1706.04
02:21:24|1706.03
02:21:25|1706.03
02:21:26|1706.03
02:21:27|1706.03
02:21:29|1706.03
02:21:30|1706.03
02:21:31|1706.
02:21:32|1706.
02:21:33|1705.97
02:21:34|1705.97
02:21:35|1705.98
02:21:36|1705.91
02:21:37|1705.9
02:21:38|1705.9
02:21:39|1705.9
02:21:40|1705.9
02:21:41|1705.68
02:21:42|1705.68
02:21:43|1705.68
02:21:44|1705.68
02:21:45|1705.68
02:21:46|1705.57
02:21:48|1705.57
02:21:48|1705.57
02:21:49|1705.56
02:21:50|1705.56
02:21:51|1705.56
02:21:53|1705.56
02:21:54|1705.56
02:21:55|1705.57
02:21:57|1705.55
02:21:57|1705.55
02:21:58|1705.55
02:22:00|1705.51
02:22:01|1705.5
02:22:02|1705.51
02:22:03|1705.48
02:22:03|1705.47
02:22:05|1705.41
02:22:06|1705.35
02:22:07|1705.35
02:22:08|1705.35
02:22:09|1705.33
02:22:10|1705.31
02:22:11|1705.31
02:22:12|1705.2
02:22:13|1705.19
02:22:14|1705.16
02:22:15|1705.14
02:22:16|1705.14
02:22:17|1705.14
02:22:18|1705.14
02:22:19|1705.14
02:22:20|1705.14
02:22:21|1705.14
02:22:22|1705.14
02:22:23|1705.14
02:22:24|1705.44
02:22:25|1705.45
02:22:26|1705.45
02:22:27|1705.45
02:22:28|1705.44
02:22:29|1705.44
02:22:31|1705.45
02:22:32|1705.44
02:22:33|1705.44
02:22:34|1705.44
02:22:35|1705.44
02:22:36|1705.44
02:22:37|1705.44
02:22:38|1705.45
02:22:39|1705.78
02:22:40|1705.78
02:22:41|1705.78
02:22:42|1705.79
02:22:43|1705.79
02:22:44|1705.78
02:22:45|1705.78
02:22:46|1705.78
02:22:47|1705.78
02:22:48|1705.78
02:22:49|1705.79
02:22:50|1705.78
02:22:51|1705.79
02:22:52|1705.79
02:22:53|1705.79
02:22:54|1705.79
02:22:55|1705.79
02:22:57|1705.79
02:22:57|1705.79
02:22:58|1705.79
02:22:59|1705.79
02:23:00|1705.78
02:23:01|1705.79
02:23:03|1705.78
02:23:04|1705.79
02:23:05|1705.78
02:23:06|1705.78
02:23:07|1705.78
02:23:09|1705.78
02:23:09|1705.78
02:23:10|1705.78
02:23:11|1705.79
02:23:12|1705.79
02:23:13|1705.79
02:23:14|1705.79
02:23:15|1705.79
02:23:16|1705.79
02:23:17|1705.79
02:23:18|1705.79
02:23:19|1705.79
02:23:20|1705.79
02:23:21|1705.79
02:23:22|1705.78
02:23:23|1705.79
02:23:25|1705.79
02:23:26|1705.78
02:23:27|1705.79
02:23:28|1705.78
02:23:29|1705.78
02:23:30|1705.78
02:23:31|1705.78
02:23:32|1705.79
02:23:34|1705.79
02:23:35|1705.79
02:23:36|1705.79
02:23:37|1705.79
02:23:38|1705.79
02:23:39|1705.78
02:23:40|1705.79
02:23:41|1705.79
02:23:42|1705.79
02:23:43|1705.79
02:23:44|1705.79
02:23:45|1705.79
02:23:46|1705.79
02:23:47|1705.79
02:23:48|1705.79
02:23:50|1706.03
02:23:50|1706.03
02:23:52|1706.04
02:23:53|1706.04
02:23:54|1706.03
02:23:54|1706.04
02:23:56|1706.04
02:23:57|1706.04
02:23:58|1706.04
02:23:59|1706.04
02:24:00|1706.04
02:24:01|1706.03
02:24:02|1706.04
02:24:04|1706.04
02:24:04|1706.04
02:24:05|1706.04
02:24:06|1706.04
02:24:07|1706.04
02:24:08|1706.04
02:24:09|1706.04
02:24:10|1706.04
02:24:12|1706.04
02:24:12|1706.02
02:24:13|1706.01
02:24:14|1706.01
02:24:15|1706.01
02:24:16|1706.01
02:24:17|1706.
02:24:18|1706.01
02:24:20|1706.01
02:24:20|1706.01
02:24:21|1706.01
02:24:22|1706.
02:24:24|1706.01
02:24:25|1706.01
02:24:25|1706.01
02:24:27|1706.
02:24:28|1706.
02:24:29|1706.01
02:24:30|1705.95
02:24:31|1705.94
02:24:32|1705.95
02:24:33|1705.95
02:24:35|1705.95
02:24:35|1705.95
02:24:36|1705.95
02:24:38|1705.95
02:24:39|1705.95
02:24:40|1705.94
02:24:41|1705.87
02:24:42|1705.87
02:24:43|1705.88
02:24:44|1705.88
02:24:45|1705.61
02:24:46|1705.6
02:24:47|1705.61
02:24:48|1705.61
02:24:49|1705.61
02:24:50|1705.61
02:24:51|1705.61
02:24:52|1705.61
02:24:53|1705.61
02:24:54|1705.61
02:24:55|1705.61
02:24:56|1705.6
02:24:57|1705.61
02:24:58|1705.61
02:24:59|1705.61
02:25:00|1705.6
02:25:01|1705.6
02:25:03|1705.6
02:25:03|1705.61
02:25:05|1705.61
02:25:06|1705.61
02:25:07|1705.61
02:25:07|1705.61
02:25:08|1705.61
02:25:09|1705.61
02:25:11|1705.61
02:25:11|1705.61
02:25:13|1705.6
02:25:14|1705.76
02:25:15|1705.78
02:25:15|1705.78
02:25:17|1705.78
02:25:17|1705.78
02:25:19|1705.78
02:25:20|1705.78
02:25:21|1705.78
02:25:22|1705.81
02:25:23|1705.81
02:25:24|1705.81
02:25:25|1705.8
02:25:26|1705.81
02:25:27|1705.81
02:25:28|1705.81
02:25:29|1705.87
02:25:30|1705.87
02:25:31|1705.87
02:25:32|1705.87
02:25:33|1705.87
02:25:34|1706.
02:25:36|1706.
02:25:36|1706.
02:25:37|1705.99
02:25:38|1706.
02:25:39|1706.
02:25:40|1706.24
02:25:42|1706.6
02:25:42|1706.6
02:25:44|1706.6
02:25:45|1706.74
02:25:45|1706.73
02:25:47|1706.88
02:25:48|1706.92
02:25:49|1707.
02:25:50|1706.99
02:25:51|1707.09
02:25:51|1707.1
02:25:52|1707.16
02:25:54|1707.57
02:25:55|1707.57
02:25:56|1707.57
02:25:57|1707.56
02:25:58|1707.48
02:25:59|1707.47
02:26:00|1707.48
02:26:01|1707.65
02:26:02|1707.59
02:26:03|1707.59
02:26:04|1707.58
02:26:05|1707.86
02:26:06|1708.
02:26:07|1708.
02:26:08|1708.
02:26:09|1708.
02:26:10|1707.99
02:26:11|1707.99
02:26:12|1708.
02:26:13|1708.
02:26:14|1708.
02:26:15|1707.99
02:26:16|1707.99
02:26:17|1707.99
02:26:18|1707.99
02:26:19|1707.99
02:26:20|1707.98
02:26:21|1707.99
02:26:22|1707.97
02:26:23|1707.89
02:26:24|1707.88
02:26:25|1707.88
02:26:26|1707.88
02:26:27|1707.88
02:26:28|1707.88
02:26:29|1707.87
02:26:30|1707.88
02:26:31|1707.88
02:26:32|1707.87
02:26:33|1707.88
02:26:34|1707.88
02:26:35|1707.93
02:26:37|1707.93
02:26:38|1707.92
02:26:39|1707.92
02:26:40|1707.93
02:26:40|1707.92
02:26:42|1707.93
02:26:43|1707.92
02:26:44|1707.93
02:26:45|1707.92
02:26:46|1707.92
02:26:47|1707.93
02:26:48|1707.92
02:26:49|1707.92
02:26:50|1707.93
02:26:51|1707.92
02:26:53|1707.92
02:26:54|1707.93
02:26:54|1707.93
02:26:56|1707.92
02:26:56|1707.92
02:26:57|1707.93
02:26:59|1707.93
02:27:01|1707.93
02:27:01|1707.93
02:27:02|1707.92
02:27:03|1707.93
02:27:05|1707.93
02:27:05|1707.93
02:27:06|1707.93
02:27:07|1707.93
02:27:08|1707.92
02:27:09|1707.92
02:27:10|1707.74
02:27:11|1707.67
02:27:12|1707.68
02:27:13|1707.84
02:27:14|1707.84
02:27:15|1707.85
02:27:16|1707.85
02:27:17|1707.84
02:27:18|1707.85
02:27:19|1707.84
02:27:20|1707.84
02:27:21|1707.85
02:27:22|1707.85
02:27:23|1707.85
02:27:24|1707.85
02:27:25|1707.85
02:27:26|1707.85
02:27:27|1707.85
02:27:28|1707.85
02:27:29|1708.
02:27:31|1708.
02:27:31|1708.
02:27:32|1708.
02:27:33|1708.13
02:27:34|1708.13
02:27:36|1708.14
02:27:37|1708.41
02:27:38|1708.44
02:27:39|1708.74
02:27:40|1708.75
02:27:41|1708.81
02:27:42|1708.8
02:27:43|1708.8
02:27:44|1708.56
02:27:45|1709.19
02:27:47|1709.12
02:27:47|1708.94
02:27:48|1708.89
02:27:49|1708.89
02:27:50|1708.87
02:27:51|1708.87
02:27:52|1708.86
02:27:53|1708.86
02:27:54|1708.86
02:27:55|1708.71
02:27:56|1708.72
02:27:58|1708.72
02:27:59|1708.71
02:28:00|1708.71
02:28:02|1708.71
02:28:03|1708.72
02:28:03|1708.72
02:28:04|1708.42
02:28:05|1708.42
02:28:06|1708.42
02:28:07|1708.49
02:28:08|1708.52
02:28:09|1708.52
02:28:10|1708.52
02:28:11|1708.52
02:28:13|1708.52
02:28:14|1708.52
02:28:14|1708.51
02:28:16|1708.51
02:28:16|1708.51
02:28:18|1708.52
02:28:18|1708.52
02:28:19|1708.52
02:28:20|1708.51
02:28:21|1708.45
02:28:22|1708.41
02:28:24|1708.38
02:28:24|1708.26
02:28:26|1708.26
02:28:27|1708.26
02:28:28|1708.26
02:28:28|1708.26
02:28:30|1708.26
02:28:30|1708.25
02:28:32|1708.6
02:28:32|1708.59
02:28:34|1708.49
02:28:34|1708.5
02:28:35|1708.5
02:28:37|1708.5
02:28:38|1708.5
02:28:39|1708.49
02:28:40|1708.49
02:28:41|1708.5
02:28:42|1708.5
02:28:43|1708.49
02:28:44|1708.49
02:28:45|1708.49
02:28:46|1708.43
02:28:47|1708.43
02:28:48|1708.43
02:28:49|1708.43
02:28:50|1708.42
02:28:51|1708.42
02:28:52|1708.42
02:28:53|1708.42
02:28:54|1708.42
02:28:55|1708.42
02:28:56|1708.43
02:28:57|1708.42
02:28:58|1708.43
02:28:59|1708.42
02:29:00|1708.42
02:29:01|1708.43
02:29:03|1708.42
02:29:03|1708.43
02:29:04|1708.42
02:29:05|1708.42
02:29:06|1708.42
02:29:08|1708.43
02:29:09|1708.43
02:29:10|1708.42
02:29:11|1708.42
02:29:13|1708.43
02:29:13|1708.43
02:29:14|1708.49
02:29:15|1708.49
02:29:16|1708.5
02:29:18|1708.5
02:29:19|1708.51
02:29:19|1708.51
02:29:21|1708.51
02:29:22|1708.55
02:29:23|1708.56
02:29:24|1708.56
02:29:25|1708.55
02:29:26|1708.55
02:29:27|1708.51
02:29:28|1708.45
02:29:29|1708.43
02:29:30|1708.3
02:29:31|1708.28
02:29:31|1708.28
02:29:33|1708.1
02:29:34|1708.11
02:29:35|1708.1
02:29:35|1708.1
02:29:37|1708.1
02:29:38|1708.11
02:29:39|1708.1
02:29:40|1708.1
02:29:41|1708.1
02:29:42|1708.1
02:29:43|1708.11
02:29:44|1708.18
02:29:45|1708.19
02:29:46|1708.2
02:29:47|1708.19
02:29:49|1708.19
02:29:50|1708.19
02:29:51|1708.19
02:29:52|1708.19
02:29:53|1708.19
02:29:54|1708.2
02:29:55|1708.19
02:29:56|1708.19
02:29:57|1708.19
02:29:58|1708.19
02:29:59|1708.2
02:30:00|1708.2
02:30:01|1708.2
02:30:02|1708.19
02:30:04|1708.19
02:30:04|1708.28
02:30:06|1708.3
02:30:07|1708.42
02:30:08|1708.48
02:30:09|1708.47
02:30:10|1708.47
02:30:11|1708.47
02:30:13|1708.47
02:30:13|1708.48
02:30:14|1708.48
02:30:15|1708.47
02:30:16|1708.19
02:30:17|1708.18
02:30:18|1708.18
02:30:19|1708.19
02:30:20|1708.3
02:30:21|1708.3
02:30:22|1708.3
02:30:23|1708.3
02:30:24|1708.31
02:30:25|1708.51
02:30:26|1708.5
02:30:27|1708.6
02:30:28|1708.59
02:30:29|1708.6
02:30:30|1708.59
02:30:32|1708.6
02:30:32|1708.6
02:30:34|1708.6
02:30:34|1708.6
02:30:35|1708.59
02:30:36|1708.6
02:30:37|1708.6
02:30:39|1708.6
02:30:40|1708.59
02:30:41|1708.6
02:30:43|1708.6
02:30:43|1708.6
02:30:44|1708.6
02:30:45|1708.59
02:30:46|1708.59
02:30:47|1708.59
02:30:48|1708.6
02:30:49|1708.59
02:30:50|1708.6
02:30:51|1708.6
02:30:52|1708.6
02:30:53|1708.6
02:30:55|1708.6
02:30:56|1708.6
02:30:57|1708.59
02:30:58|1708.59
02:30:59|1708.59
02:31:00|1708.6
02:31:01|1708.6
02:31:02|1708.6
02:31:03|1708.6
02:31:04|1708.6
02:31:05|1708.59
02:31:07|1708.6
02:31:07|1708.6
02:31:08|1708.59
02:31:09|1708.6
02:31:11|1708.6
02:31:12|1708.6
02:31:13|1708.59
02:31:14|1708.6
02:31:15|1708.6
02:31:17|1708.6
02:31:18|1708.6
02:31:19|1708.59
02:31:20|1708.6
02:31:21|1708.6
02:31:21|1708.6
02:31:23|1708.6
02:31:23|1708.6
02:31:25|1708.6
02:31:26|1708.6
02:31:27|1708.6
02:31:28|1708.6
02:31:29|1708.59
02:31:30|1708.6
02:31:30|1708.59
02:31:31|1708.6
02:31:33|1709.2
02:31:34|1709.09
02:31:35|1708.91
02:31:36|1708.84
02:31:36|1708.84
02:31:38|1708.84
02:31:39|1709.11
02:31:40|1709.22
02:31:41|1709.6
02:31:43|1709.97
02:31:43|1709.76
02:31:44|1709.76
02:31:45|1709.76
02:31:46|1709.66
02:31:47|1709.66
02:31:48|1709.65
02:31:49|1709.66
02:31:51|1709.64
02:31:52|1709.64
02:31:53|1709.64
02:31:53|1709.6
02:31:55|1709.59
02:31:55|1709.6
02:31:57|1709.59
02:31:58|1709.6
02:31:59|1709.62
02:32:00|1709.65
02:32:00|1709.7
02:32:01|1709.7
02:32:03|1709.7
02:32:04|1709.69
02:32:05|1709.69
02:32:06|1709.7
02:32:07|1709.7
02:32:08|1709.72
02:32:09|1709.79
02:32:10|1709.79
02:32:11|1709.79
02:32:12|1709.79
02:32:13|1709.79
02:32:14|1709.78
02:32:15|1709.63
02:32:16|1709.6
02:32:17|1709.6
02:32:18|1709.6
02:32:19|1709.59
02:32:20|1709.6
02:32:21|1709.59
02:32:22|1709.6
02:32:23|1709.6
02:32:24|1709.99
02:32:25|1710.19
02:32:26|1710.37
02:32:27|1710.37
02:32:28|1710.38
02:32:29|1710.86
02:32:30|1710.87
02:32:31|1710.88
02:32:32|1710.89
02:32:33|1710.88
02:32:34|1710.89
02:32:35|1711.13
02:32:36|1711.35
02:32:37|1711.35
02:32:38|1711.42
02:32:39|1711.41
02:32:40|1711.42
02:32:41|1711.41
02:32:42|1711.41
02:32:44|1711.67
02:32:45|1711.68
02:32:46|1711.72
02:32:46|1711.73
02:32:48|1711.73
02:32:48|1711.73
02:32:50|1711.73
02:32:51|1711.89
02:32:52|1711.91
02:32:53|1711.81
02:32:55|1711.82
02:32:56|1712.
02:32:56|1711.99
02:32:58|1712.1
02:32:59|1712.11
02:33:00|1712.12
02:33:00|1712.35
02:33:02|1712.52
02:33:03|1712.52
02:33:04|1712.95
02:33:05|1712.84
02:33:06|1712.55
02:33:07|1712.92
02:33:09|1713.53
02:33:09|1713.52
02:33:11|1713.24
02:33:12|1713.03
02:33:13|1713.03
02:33:14|1713.02
02:33:15|1712.91
02:33:16|1712.66
02:33:17|1712.59
02:33:18|1712.58
02:33:19|1712.58
02:33:21|1712.88
02:33:21|1712.9
02:33:22|1713.1
02:33:23|1713.24
02:33:24|1713.27
02:33:25|1713.26
02:33:26|1713.19
02:33:27|1713.27
02:33:28|1713.67
02:33:29|1713.68
02:33:30|1713.68
02:33:31|1713.88
02:33:32|1713.91
02:33:33|1713.91
02:33:34|1713.24
02:33:35|1713.
02:33:36|1713.
02:33:37|1713.91
02:33:38|1713.99
02:33:40|1714.
02:33:40|1714.63
02:33:41|1714.63
02:33:43|1714.84
02:33:44|1714.85
02:33:45|1714.54
02:33:46|1713.92
02:33:47|1713.68
02:33:48|1713.68
02:33:49|1713.68
02:33:50|1713.68
02:33:51|1713.68
02:33:52|1713.68
02:33:53|1713.66
02:33:54|1713.66
02:33:55|1714.05
02:33:56|1714.05
02:33:57|1714.05
02:33:58|1714.16
02:33:59|1714.23
02:34:00|1714.3
02:34:01|1714.57
02:34:02|1714.68
02:34:04|1714.72
02:34:05|1714.87
02:34:06|1714.73
02:34:07|1714.45
02:34:08|1714.5
02:34:09|1714.5
02:34:10|1714.98
02:34:11|1714.98
02:34:12|1715.55
02:34:13|1715.54
02:34:15|1715.28
02:34:16|1715.26
02:34:16|1715.07
02:34:18|1715.06
02:34:18|1715.06
02:34:19|1715.06
02:34:20|1715.06
02:34:21|1715.06
02:34:23|1715.06
02:34:23|1714.61
02:34:25|1714.41
02:34:25|1714.37
02:34:27|1714.24
02:34:28|1714.24
02:34:29|1714.07
02:34:30|1714.06
02:34:31|1714.06
02:34:32|1714.24
02:34:33|1714.25
02:34:34|1714.26
02:34:35|1714.26
02:34:36|1714.25
02:34:37|1714.13
02:34:38|1714.07
02:34:39|1714.67
02:34:40|1714.67
02:34:41|1714.68
02:34:42|1714.67
02:34:44|1714.67
02:34:45|1714.55
02:34:46|1714.44
02:34:47|1714.43
02:34:48|1714.43
02:34:49|1714.34
02:34:50|1714.34
02:34:51|1714.34
02:34:51|1714.34
02:34:53|1714.34
02:34:54|1714.33
02:34:55|1714.32
02:34:56|1714.33
02:34:57|1714.33
02:34:58|1714.33
02:34:59|1714.33
02:35:00|1714.33
02:35:01|1714.32
02:35:01|1714.31
02:35:03|1714.31
02:35:04|1714.3
02:35:05|1714.23
02:35:06|1714.2
02:35:07|1714.2
02:35:09|1714.04
02:35:09|1714.01
02:35:10|1714.
02:35:11|1713.96
02:35:12|1713.89
02:35:13|1713.88
02:35:14|1713.88
02:35:15|1713.88
02:35:16|1713.89
02:35:17|1713.27
02:35:19|1713.27
02:35:19|1713.26
02:35:21|1713.26
02:35:22|1713.21
02:35:22|1713.05
02:35:23|1713.01
02:35:25|1713.01
02:35:26|1712.84
02:35:27|1712.84
02:35:28|1712.84
02:35:29|1712.84
02:35:30|1712.81
02:35:31|1712.76
02:35:32|1712.77
02:35:33|1712.76
02:35:34|1712.75
02:35:35|1712.56
02:35:36|1712.54
02:35:37|1711.68
02:35:38|1711.5
02:35:39|1711.5
02:35:40|1711.36
02:35:41|1711.44
02:35:42|1711.72
02:35:43|1712.2
02:35:44|1712.04
02:35:46|1711.98
02:35:46|1711.99
02:35:47|1711.98
02:35:48|1711.98
02:35:50|1711.98
02:35:51|1711.98
02:35:51|1711.98
02:35:53|1711.99
02:35:54|1711.99
02:35:55|1712.12
02:35:56|1712.12
02:35:57|1712.13
02:35:58|1712.12
02:35:59|1712.12
02:36:00|1712.13
02:36:01|1712.48
02:36:02|1712.49
02:36:03|1712.8
02:36:04|1712.79
02:36:05|1712.79
02:36:06|1712.79
02:36:08|1712.8
02:36:08|1712.96
02:36:09|1713.
02:36:10|1712.99
02:36:12|1713.
02:36:12|1713.
02:36:14|1713.26
02:36:15|1713.26
02:36:16|1713.74
02:36:17|1713.74
02:36:18|1713.77
02:36:19|1713.79
02:36:20|1713.78
02:36:21|1713.78
02:36:22|1713.82
02:36:23|1713.82
02:36:24|1713.87
02:36:25|1713.92
02:36:26|1713.92
02:36:28|1713.92
02:36:28|1713.94
02:36:30|1713.99
02:36:31|1714.03
02:36:32|1714.23
02:36:34|1714.78
02:36:34|1715.14
02:36:35|1715.18
02:36:36|1715.17
02:36:38|1714.94
02:36:38|1715.43
02:36:39|1715.5
02:36:40|1715.56
02:36:41|1715.55
02:36:42|1715.33
02:36:43|1715.42
02:36:45|1715.64
02:36:46|1715.63
02:36:47|1715.63
02:36:48|1715.37
02:36:49|1715.29
02:36:50|1715.29
02:36:51|1715.29
02:36:52|1715.23
02:36:53|1715.03
02:36:54|1714.96
02:36:55|1714.96
02:36:56|1714.96
02:36:57|1714.73
02:36:58|1714.73
02:36:59|1714.72
02:37:01|1714.72
02:37:01|1714.65
02:37:02|1715.15
02:37:03|1715.29
02:37:05|1715.29
02:37:05|1715.29
02:37:06|1715.37
02:37:08|1715.46
02:37:09|1715.59
02:37:10|1715.75
02:37:11|1715.75
02:37:12|1715.75
02:37:13|1715.74
02:37:14|1715.75
02:37:15|1715.41
02:37:16|1715.73
02:37:17|1715.59
02:37:18|1715.45
02:37:20|1715.35
02:37:20|1715.32
02:37:22|1715.31
02:37:22|1715.14
02:37:24|1714.87
02:37:24|1714.59
02:37:26|1714.91
02:37:26|1714.92
02:37:27|1714.96
02:37:29|1715.32
02:37:30|1715.35
02:37:31|1715.34
02:37:32|1715.35
02:37:33|1715.35
02:37:33|1715.34
02:37:34|1715.35
02:37:35|1715.13
02:37:37|1715.13
02:37:37|1715.14
02:37:39|1715.14
02:37:39|1715.12
02:37:41|1715.12
02:37:41|1715.12
02:37:42|1715.12
02:37:44|1715.12
02:37:44|1715.13
02:37:46|1715.11
02:37:47|1715.01
02:37:48|1714.97
02:37:49|1714.96
02:37:50|1714.95
02:37:51|1714.87
02:37:53|1714.55
02:37:53|1714.58
02:37:54|1714.57
02:37:55|1714.58
02:37:56|1714.58
02:37:57|1714.58
02:37:58|1714.58
02:37:59|1714.57
02:38:00|1714.58
02:38:01|1714.09
02:38:02|1714.1
02:38:03|1714.09
02:38:04|1714.09
02:38:05|1714.09
02:38:06|1713.62
02:38:07|1713.61
02:38:08|1713.62
02:38:09|1713.62
02:38:10|1713.62
02:38:12|1713.61
02:38:13|1713.62
02:38:14|1713.62
02:38:15|1714.08
02:38:16|1714.45
02:38:17|1714.46
02:38:18|1714.45
02:38:18|1714.46
02:38:20|1714.46
02:38:21|1714.71
02:38:22|1714.7
02:38:23|1714.74
02:38:25|1714.77
02:38:25|1714.56
02:38:26|1714.52
02:38:27|1714.52
02:38:28|1714.32
02:38:29|1714.17
02:38:30|1714.07
02:38:32|1714.06
02:38:33|1714.01
02:38:33|1713.75
02:38:35|1713.75
02:38:36|1713.74
02:38:37|1713.74
02:38:38|1713.75
02:38:39|1713.74
02:38:40|1713.75
02:38:41|1713.74
02:38:42|1713.74
02:38:43|1713.74
02:38:44|1713.74
02:38:45|1713.76
02:38:46|1713.76
02:38:51|1713.77
02:38:52|1713.98
02:38:54|1713.98
02:38:55|1714.54
02:38:56|1715.35
02:38:57|1715.35
02:38:58|1715.23
02:38:59|1715.3
02:39:00|1715.05
02:39:01|1715.41
02:39:02|1715.41
02:39:03|1715.05
02:39:04|1715.05
02:39:05|1714.87
02:39:06|1715.4
02:39:07|1715.8
02:39:08|1715.86
02:39:09|1715.77
02:39:10|1715.41
02:39:11|1715.35
02:39:12|1715.35
02:39:14|1715.05
02:39:14|1714.65
02:39:15|1714.66
02:39:17|1714.42
02:39:18|1715.14
02:39:19|1715.5
02:39:20|1715.56
02:39:20|1715.41
02:39:22|1715.5
02:39:23|1715.37
02:39:24|1715.55
02:39:25|1715.67
02:39:26|1715.32
02:39:27|1715.51
02:39:28|1715.41
02:39:29|1715.7
02:39:30|1715.48
02:39:31|1715.41
02:39:32|1715.21
02:39:33|1715.21
02:39:34|1715.21
02:39:35|1715.05
02:39:36|1715.06
02:39:37|1714.79
02:39:38|1714.46
02:39:39|1714.66
02:39:40|1714.92
02:39:41|1714.92
02:39:42|1714.93
02:39:43|1714.93
02:39:44|1714.92
02:39:45|1714.92
02:39:46|1714.93
02:39:47|1714.93
02:39:48|1714.78
02:39:49|1715.02
02:39:51|1715.01
02:39:51|1715.01
02:39:52|1714.97
02:39:53|1714.82
02:39:54|1714.72
02:39:55|1714.69
02:39:56|1714.49
02:39:57|1714.5
02:39:58|1714.5
02:40:00|1714.49
02:40:01|1714.5
02:40:02|1714.97
02:40:02|1715.4
02:40:03|1715.32
02:40:05|1715.32
02:40:06|1715.32
02:40:07|1715.33
02:40:08|1715.99
02:40:09|1716.05
02:40:10|1716.17
02:40:11|1716.
02:40:13|1716.
02:40:13|1715.86
02:40:15|1715.69
02:40:15|1715.7
02:40:17|1715.7
02:40:18|1715.76
02:40:19|1715.79
02:40:20|1715.8
02:40:21|1715.81
02:40:22|1715.86
02:40:23|1715.86
02:40:24|1715.87
02:40:25|1715.86
02:40:26|1715.86
02:40:27|1715.87
02:40:28|1715.86
02:40:29|1716.
02:40:30|1716.01
02:40:31|1716.01
02:40:32|1716.
02:40:33|1716.
02:40:34|1716.
02:40:35|1716.
02:40:36|1715.62
02:40:37|1715.62
02:40:38|1715.62
02:40:39|1715.62
02:40:40|1715.63
02:40:41|1715.63
02:40:42|1715.63
02:40:43|1715.62
02:40:44|1715.62
02:40:45|1715.51
02:40:46|1715.52
02:40:47|1715.51
02:40:48|1715.51
02:40:49|1715.54
02:40:50|1715.54
02:40:51|1715.54
02:40:53|1715.55
02:40:53|1715.54
02:40:54|1715.67
02:40:55|1715.68
02:40:57|1715.67
02:40:58|1715.67
02:40:59|1715.67
02:41:00|1715.67
02:41:01|1715.67
02:41:03|1715.68
02:41:03|1715.68
02:41:04|1715.69
02:41:05|1715.69
02:41:07|1715.75
02:41:07|1715.92
02:41:08|1715.97
02:41:09|1716.11
02:41:10|1716.11
02:41:11|1716.12
02:41:12|1716.12
02:41:13|1716.12
02:41:15|1716.53
02:41:15|1716.5
02:41:16|1716.23
02:41:18|1716.22
02:41:18|1716.12
02:41:20|1716.3
02:41:21|1716.13
02:41:21|1716.19
02:41:23|1715.95
02:41:24|1715.38
02:41:25|1715.69
02:41:26|1715.69
02:41:27|1715.81
02:41:28|1715.8
02:41:29|1715.8
02:41:30|1715.56
02:41:31|1715.65
02:41:32|1715.71
02:41:33|1715.71
02:41:34|1715.7
02:41:35|1715.7
02:41:36|1715.71
02:41:37|1715.23
02:41:38|1715.01
02:41:38|1715.01
02:41:40|1715.
02:41:41|1715.
02:41:41|1715.01
02:41:43|1715.01
02:41:44|1715.
02:41:45|1715.63
02:41:46|1715.2
02:41:47|1715.2
02:41:48|1715.2
02:41:50|1715.19
02:41:50|1714.49
02:41:51|1714.6
02:41:53|1714.6
02:41:54|1714.59
02:41:55|1714.59
02:41:56|1714.3
02:41:57|1714.31
02:41:58|1714.3
02:41:59|1714.32
02:42:00|1714.32
02:42:01|1714.32
02:42:02|1714.32
02:42:03|1714.16
02:42:04|1713.48
02:42:05|1713.56
02:42:06|1713.66
02:42:07|1713.76
02:42:08|1713.76
02:42:09|1714.01
02:42:10|1713.9
02:42:11|1713.48
02:42:12|1713.34
02:42:14|1713.57
02:42:15|1714.09
02:42:15|1714.19
02:42:16|1713.98
02:42:18|1713.98
02:42:19|1713.97
02:42:20|1713.78
02:42:21|1713.75
02:42:22|1713.62
02:42:23|1713.63
02:42:24|1713.28
02:42:25|1713.28
02:42:26|1713.27
02:42:28|1713.27
02:42:28|1713.28
02:42:29|1713.28
02:42:30|1713.28
02:42:31|1713.
02:42:33|1713.
02:42:33|1713.
02:42:34|1712.99
02:42:35|1712.99
02:42:36|1713.
02:42:38|1712.99
02:42:38|1712.99
02:42:39|1713.
02:42:40|1713.
02:42:41|1713.
02:42:42|1713.62
02:42:43|1713.62
02:42:44|1713.63
02:42:45|1713.62
02:42:46|1713.31
02:42:47|1713.41
02:42:49|1713.94
02:42:49|1714.36
02:42:51|1714.18
02:42:52|1714.18
02:42:53|1714.22
02:42:54|1714.23
02:42:55|1714.41
02:42:56|1714.44
02:42:57|1714.48
02:42:58|1714.48
02:42:59|1714.56
02:43:01|1714.56
02:43:01|1714.57
02:43:02|1714.44
02:43:04|1714.48
02:43:05|1714.5
02:43:06|1714.52
02:43:07|1714.69
02:43:07|1714.74
02:43:09|1714.75
02:43:09|1714.75
02:43:11|1714.75
02:43:12|1714.74
02:43:13|1714.74
02:43:14|1714.56
02:43:15|1714.56
02:43:17|1714.55
02:43:17|1714.55
02:43:18|1714.65
02:43:19|1714.65
02:43:20|1714.66
02:43:21|1714.66
02:43:22|1714.66
02:43:23|1714.65
02:43:24|1714.66
02:43:26|1714.65
02:43:26|1714.66
02:43:28|1714.7
02:43:29|1714.71
02:43:29|1714.72
02:43:31|1714.98
02:43:32|1715.
02:43:32|1714.99
02:43:34|1715.07
02:43:35|1715.18
02:43:36|1715.19
02:43:37|1715.19
02:43:38|1715.18
02:43:39|1715.19
02:43:40|1715.19
02:43:41|1715.2
02:43:42|1715.32
02:43:43|1715.7
02:43:44|1716.02
02:43:45|1716.01
02:43:46|1716.01
02:43:47|1716.01
02:43:48|1716.01
02:43:49|1716.02
02:43:50|1716.01
02:43:51|1716.01
02:43:52|1716.05
02:43:53|1716.05
02:43:55|1716.05
02:43:56|1716.05
02:43:57|1716.06
02:43:58|1716.06
02:43:59|1716.22
02:44:00|1716.26
02:44:01|1716.25
02:44:02|1716.26
02:44:03|1716.25
02:44:04|1716.07
02:44:05|1716.06
02:44:06|1715.82
02:44:07|1715.82
02:44:09|1715.89
02:44:09|1715.89
02:44:10|1715.89
02:44:11|1715.88
02:44:12|1715.81
02:44:13|1715.81
02:44:14|1716.38
02:44:16|1716.38
02:44:17|1716.39
02:44:18|1716.39
02:44:19|1716.39
02:44:20|1716.39
02:44:21|1716.39
02:44:23|1716.39
02:44:23|1716.38
02:44:24|1715.98
02:44:25|1716.12
02:44:26|1716.23
02:44:27|1716.24
02:44:28|1716.24
02:44:29|1716.24
02:44:30|1716.24
02:44:31|1716.24
02:44:32|1716.24
02:44:33|1716.24
02:44:34|1716.24
02:44:35|1716.12
02:44:36|1716.06
02:44:37|1716.06
02:44:38|1716.05
02:44:39|1716.06
02:44:40|1716.13
02:44:41|1716.15
02:44:42|1716.14
02:44:43|1716.14
02:44:44|1716.14
02:44:46|1716.15
02:44:47|1716.24
02:44:48|1716.31
02:44:49|1716.3
02:44:50|1716.3
02:44:51|1716.3
02:44:52|1716.31
02:44:53|1715.98
02:44:55|1715.99
02:44:56|1715.99
02:44:57|1715.99
02:44:58|1715.98
02:44:59|1715.99
02:45:00|1715.99
02:45:01|1715.78
02:45:02|1715.78
02:45:03|1715.78
02:45:04|1715.77
02:45:04|1715.78
02:45:06|1715.77
02:45:07|1715.78
02:45:08|1715.78
02:45:09|1715.78
02:45:10|1715.78
02:45:11|1715.95
02:45:12|1715.97
02:45:13|1715.97
02:45:14|1715.91
02:45:15|1715.78
02:45:16|1715.5
02:45:16|1715.36
02:45:18|1715.37
02:45:19|1715.36
02:45:20|1715.17
02:45:22|1715.5
02:45:22|1715.49
02:45:23|1715.49
02:45:24|1715.49
02:45:25|1715.97
02:45:26|1715.64
02:45:27|1715.64
02:45:28|1715.64
02:45:29|1715.64
02:45:30|1715.5
02:45:31|1715.5
02:45:32|1715.5
02:45:34|1715.5
02:45:35|1715.5
02:45:36|1715.34
02:45:37|1715.33
02:45:38|1715.11
02:45:39|1715.1
02:45:40|1715.11
02:45:41|1715.11
02:45:42|1715.1
02:45:43|1715.1
02:45:44|1715.11
02:45:45|1715.11
02:45:46|1715.11
02:45:47|1714.88
02:45:48|1714.88
02:45:49|1714.87
02:45:50|1714.87
02:45:51|1714.88
02:45:52|1714.87
02:45:53|1714.78
02:45:55|1714.75
02:45:55|1714.74
02:45:57|1714.74
02:45:57|1714.75
02:45:59|1714.74
02:46:00|1714.74
02:46:00|1714.75
02:46:02|1714.75
02:46:03|1714.74
02:46:03|1714.74
02:46:05|1714.74
02:46:05|1714.58
02:46:07|1714.57
02:46:08|1714.1
02:46:09|1714.1
02:46:10|1714.1
02:46:11|1714.1
02:46:12|1714.11
02:46:12|1713.89
02:46:14|1713.89
02:46:15|1713.88
02:46:16|1713.88
02:46:17|1713.88
02:46:18|1713.88
02:46:20|1713.43
02:46:20|1713.43
02:46:22|1713.43
02:46:24|1713.15
02:46:25|1713.04
02:46:26|1712.9
02:46:27|1712.9
02:46:28|1713.28
02:46:28|1713.27
02:46:30|1713.27
02:46:31|1713.27
02:46:32|1713.28
02:46:33|1713.28
02:46:34|1713.33
02:46:35|1713.43
02:46:36|1713.43
02:46:37|1713.44
02:46:38|1713.44
02:46:39|1713.44
02:46:40|1713.45
02:46:42|1713.44
02:46:42|1713.44
02:46:43|1713.44
02:46:44|1713.45
02:46:46|1713.44
02:46:47|1713.43
02:46:47|1713.4
02:46:49|1713.35
02:46:50|1713.1
02:46:51|1713.11
02:46:52|1713.11
02:46:53|1713.18
02:46:53|1713.25
02:46:55|1713.37
02:46:56|1713.41
02:46:57|1713.41
02:46:58|1713.42
02:47:00|1713.42
02:47:00|1713.42
02:47:02|1713.41
02:47:02|1713.41
02:47:04|1713.11
02:47:04|1713.1
02:47:05|1713.1
02:47:07|1712.85
02:47:08|1712.84
02:47:09|1712.84
02:47:09|1712.85
02:47:11|1712.85
02:47:11|1712.85
02:47:13|1712.85
02:47:13|1712.85
02:47:15|1712.84
02:47:15|1712.85
02:47:17|1712.84
02:47:17|1712.87
02:47:18|1713.
02:47:20|1713.19
02:47:21|1713.19
02:47:21|1713.19
02:47:23|1713.19
02:47:24|1713.19
02:47:26|1713.28
02:47:26|1713.32
02:47:27|1713.32
02:47:28|1713.35
02:47:30|1713.53
02:47:30|1713.68
02:47:31|1713.78
02:47:33|1713.79
02:47:33|1714.41
02:47:35|1714.41
02:47:35|1714.41
02:47:37|1714.3
02:47:38|1714.08
02:47:39|1714.09
02:47:40|1714.16
02:47:40|1714.16
02:47:42|1714.15
02:47:43|1714.15
02:47:43|1714.16
02:47:44|1714.16
02:47:46|1714.16
02:47:46|1714.16
02:47:47|1714.16
02:47:48|1714.16
02:47:49|1714.16
02:47:50|1714.15
02:47:51|1714.16
02:47:52|1714.15
02:47:54|1714.15
02:47:55|1714.15
02:47:55|1714.15
02:47:57|1713.83
02:47:58|1713.83
02:47:59|1713.84
02:48:00|1713.84
02:48:01|1713.84
02:48:02|1713.83
02:48:03|1713.83
02:48:05|1713.83
02:48:05|1713.83
02:48:06|1713.74
02:48:07|1713.74
02:48:08|1713.73
02:48:09|1713.5
02:48:10|1713.46
02:48:11|1713.46
02:48:13|1713.45
02:48:14|1713.46
02:48:15|1713.14
02:48:16|1712.54
02:48:16|1712.89
02:48:17|1712.98
02:48:19|1712.98
02:48:20|1712.98
02:48:21|1712.99
02:48:22|1713.
02:48:24|1713.16
02:48:26|1713.48
02:48:27|1713.48
02:48:28|1713.7
02:48:29|1713.77
02:48:30|1713.77
02:48:32|1713.77
02:48:32|1713.77
02:48:33|1713.82
02:48:34|1713.87
02:48:36|1713.94
02:48:36|1713.95
02:48:37|1713.95
02:48:39|1713.94
02:48:40|1713.97
02:48:40|1713.99
02:48:42|1714.14
02:48:42|1714.16
02:48:44|1714.23
02:48:44|1714.22
02:48:45|1714.22
02:48:46|1714.22
02:48:48|1714.1
02:48:49|1714.11
02:48:49|1714.21
02:48:51|1714.21
02:48:51|1714.21
02:48:52|1714.21
02:48:53|1714.22
02:48:55|1713.95
02:48:55|1713.95
02:48:57|1713.94
02:48:58|1713.94
02:48:59|1713.94
02:49:00|1713.94
02:49:01|1713.95
02:49:02|1713.94
02:49:03|1713.94
02:49:04|1713.95
02:49:05|1713.94
02:49:06|1713.94
02:49:07|1713.94
02:49:07|1713.94
02:49:09|1713.95
02:49:10|1713.95
02:49:11|1713.94
02:49:12|1713.94
02:49:13|1714.01
02:49:14|1714.02
02:49:15|1714.02
02:49:16|1714.01
02:49:17|1714.02
02:49:18|1714.02
02:49:19|1714.01
02:49:20|1714.01
02:49:22|1714.01
02:49:22|1714.01
02:49:23|1714.01
02:49:25|1714.01
02:49:25|1714.01
02:49:27|1714.01
02:49:27|1713.97
02:49:29|1713.94
02:49:30|1713.67
02:49:31|1713.59
02:49:32|1713.59
02:49:33|1713.44
02:49:34|1712.89
02:49:35|1712.9
02:49:36|1713.12
02:49:37|1713.14
02:49:39|1713.53
02:49:39|1713.54
02:49:40|1713.53
02:49:41|1713.43
02:49:42|1713.36
02:49:43|1713.36
02:49:44|1713.35
02:49:45|1713.35
02:49:46|1713.35
02:49:47|1713.35
02:49:48|1712.98
02:49:49|1712.97
02:49:50|1713.09
02:49:51|1713.11
02:49:52|1713.11
02:49:53|1713.11
02:49:54|1713.19
02:49:56|1713.28
02:49:56|1713.29
02:49:58|1713.29
02:49:59|1713.34
02:50:00|1713.54
02:50:01|1713.59
02:50:03|1713.46
02:50:03|1713.39
02:50:04|1713.39
02:50:05|1713.39
02:50:06|1713.39
02:50:07|1713.39
02:50:08|1713.06
02:50:09|1712.89
02:50:10|1712.81
02:50:11|1712.81
02:50:12|1712.79
02:50:13|1712.55
02:50:14|1712.53
02:50:15|1712.53
02:50:16|1712.18
02:50:17|1712.14
02:50:18|1712.14
02:50:19|1712.13
02:50:20|1712.14
02:50:21|1712.48
02:50:23|1712.62
02:50:24|1712.8
02:50:25|1713.03
02:50:26|1713.03
02:50:27|1712.97
02:50:28|1712.76
02:50:29|1712.76
02:50:30|1712.71
02:50:31|1712.71
02:50:32|1712.71
02:50:33|1712.72
02:50:34|1712.8
02:50:35|1712.71
02:50:36|1712.71
02:50:37|1712.71
02:50:38|1712.48
02:50:39|1712.3
02:50:40|1712.3
02:50:41|1712.31
02:50:42|1712.31
02:50:43|1712.31
02:50:44|1712.31
02:50:45|1712.31
02:50:46|1712.3
02:50:47|1712.14
02:50:48|1712.14
02:50:49|1712.14
02:50:50|1712.13
02:50:51|1712.14
02:50:52|1712.13
02:50:53|1712.13
02:50:54|1712.13
02:50:55|1712.14
02:50:56|1712.13
02:50:57|1712.29
02:50:58|1712.31
02:51:00|1712.1
02:51:01|1712.1
02:51:02|1712.11
02:51:02|1712.1
02:51:03|1712.1
02:51:05|1712.1
02:51:05|1712.11
02:51:07|1712.11
02:51:08|1712.1
02:51:08|1712.1
02:51:10|1712.1
02:51:11|1712.1
02:51:11|1712.11
02:51:12|1712.1
02:51:14|1712.11
02:51:15|1712.1
02:51:15|1712.1
02:51:16|1712.11
02:51:18|1712.15
02:51:18|1712.23
02:51:19|1712.35
02:51:21|1712.58
02:51:22|1712.71
02:51:23|1712.74
02:51:24|1712.74
02:51:25|1712.74
02:51:26|1712.74
02:51:27|1712.74
02:51:28|1712.74
02:51:29|1712.74
02:51:30|1712.74
02:51:31|1712.74
02:51:32|1712.75
02:51:33|1712.75
02:51:34|1712.75
02:51:35|1712.88
02:51:36|1712.88
02:51:37|1712.88
02:51:38|1712.88
02:51:39|1712.88
02:51:40|1712.88
02:51:41|1712.77
02:51:42|1712.57
02:51:43|1712.58
02:51:44|1712.64
02:51:45|1712.63
02:51:46|1712.64
02:51:46|1712.64
02:51:48|1712.64
02:51:49|1712.64
02:51:50|1712.63
02:51:51|1712.64
02:51:52|1712.64
02:51:53|1712.63
02:51:54|1712.63
02:51:55|1712.64
02:51:56|1712.64
02:51:57|1712.64
02:51:58|1712.64
02:51:59|1712.63
02:52:01|1712.63
02:52:02|1712.63
02:52:03|1712.63
02:52:04|1712.35
02:52:05|1712.34
02:52:07|1712.35
02:52:07|1712.35
02:52:08|1712.35
02:52:09|1712.35
02:52:10|1712.35
02:52:11|1712.35
02:52:12|1712.34
02:52:13|1712.34
02:52:14|1712.35
02:52:15|1712.35
02:52:17|1712.24
02:52:18|1712.24
02:52:18|1712.18
02:52:20|1712.18
02:52:21|1712.19
02:52:21|1712.18
02:52:23|1712.18
02:52:24|1712.19
02:52:25|1712.18
02:52:26|1711.92
02:52:28|1711.58
02:52:28|1711.59
02:52:29|1711.58
02:52:31|1711.58
02:52:31|1711.58
02:52:33|1711.63
02:52:33|1711.63
02:52:34|1711.63
02:52:35|1711.62
02:52:36|1711.62
02:52:38|1711.63
02:52:38|1711.63
02:52:39|1711.69
02:52:40|1711.68
02:52:41|1711.72
02:52:43|1711.72
02:52:44|1711.71
02:52:44|1711.71
02:52:45|1711.72
02:52:46|1711.72
02:52:47|1711.72
02:52:48|1711.72
02:52:49|1711.72
02:52:50|1711.72
02:52:51|1711.71
02:52:53|1711.72
02:52:53|1711.72
02:52:55|1711.72
02:52:55|1711.72
02:52:56|1711.72
02:52:57|1711.72
02:52:59|1711.72
02:53:00|1711.72
02:53:01|1711.72
02:53:02|1711.72
02:53:03|1711.72
02:53:04|1711.71
02:53:05|1711.71
02:53:06|1711.71
02:53:08|1711.71
02:53:08|1711.72
02:53:09|1711.72
02:53:10|1711.78
02:53:11|1711.78
02:53:12|1711.78
02:53:13|1711.78
02:53:14|1711.86
02:53:15|1711.85
02:53:16|1711.85
02:53:17|1711.85
02:53:18|1711.86
02:53:19|1711.85
02:53:21|1711.85
02:53:21|1711.84
02:53:22|1711.84
02:53:24|1711.84
02:53:24|1711.51
02:53:25|1711.5
02:53:27|1711.47
02:53:28|1711.48
02:53:29|1711.48
02:53:31|1711.48
02:53:31|1711.47
02:53:32|1711.39
02:53:33|1711.39
02:53:35|1711.4
02:53:36|1711.4
02:53:37|1711.4
02:53:38|1711.39
02:53:39|1711.39
02:53:40|1711.4
02:53:41|1711.4
02:53:42|1711.33
02:53:43|1711.34
02:53:44|1711.34
02:53:45|1711.33
02:53:46|1711.33
02:53:47|1711.33
02:53:48|1711.34
02:53:49|1711.33
02:53:50|1710.96
02:53:51|1710.95
02:53:52|1710.96
02:53:53|1710.96
02:53:54|1711.04
02:53:55|1711.06
02:53:56|1711.06
02:53:57|1711.06
02:53:58|1711.06
02:53:59|1710.85
02:54:00|1710.81
02:54:01|1710.59
02:54:03|1710.58
02:54:03|1710.57
02:54:05|1710.57
02:54:06|1710.58
02:54:07|1710.58
02:54:07|1710.58
02:54:09|1710.58
02:54:09|1710.58
02:54:10|1710.59
02:54:12|1710.58
02:54:13|1710.58
02:54:14|1710.58
02:54:14|1710.58
02:54:15|1710.58
02:54:22|1710.93
02:54:23|1710.93
02:54:24|1710.92
02:54:25|1710.93
02:54:26|1710.92
02:54:27|1710.92
02:54:28|1710.92
02:54:29|1710.62
02:54:30|1710.62
02:54:31|1710.62
02:54:32|1710.62
02:54:33|1710.62
02:54:34|1710.62
02:54:35|1710.72
02:54:36|1710.71
02:54:37|1710.71
02:54:38|1710.72
02:54:39|1710.72
02:54:40|1710.76
02:54:41|1710.76
02:54:42|1710.76
02:54:43|1710.76
02:54:44|1710.76
02:54:45|1710.75
02:54:46|1710.75
02:54:47|1710.76
02:54:48|1710.76
02:54:49|1710.75
02:54:50|1710.76
02:54:51|1710.75
02:54:52|1710.76
02:54:53|1710.76
02:54:54|1710.76
02:54:55|1710.76
02:54:56|1710.76
02:54:57|1710.76
02:54:58|1710.75
02:54:59|1710.75
02:55:00|1710.76
02:55:01|1710.75
02:55:03|1710.75
02:55:04|1710.76
02:55:05|1710.66
02:55:06|1710.59
02:55:07|1710.55
02:55:08|1710.45
02:55:09|1710.45
02:55:10|1710.46
02:55:11|1709.91
02:55:12|1709.6
02:55:13|1710.
02:55:14|1709.99
02:55:14|1710.
02:55:15|1709.99
02:55:17|1709.61
02:55:18|1709.57
02:55:19|1709.56
02:55:20|1709.5
02:55:21|1709.38
02:55:22|1709.35
02:55:22|1709.34
02:55:24|1709.34
02:55:25|1709.38
02:55:26|1709.89
02:55:27|1709.78
02:55:29|1709.78
02:55:30|1709.78
02:55:31|1709.78
02:55:31|1709.78
02:55:33|1709.79
02:55:34|1709.79
02:55:35|1709.79
02:55:35|1709.79
02:55:37|1709.39
02:55:39|1709.49
02:55:39|1709.49
02:55:40|1709.56
02:55:41|1709.56
02:55:42|1709.6
02:55:43|1709.6
02:55:44|1709.6
02:55:45|1709.59
02:55:46|1709.59
02:55:47|1709.6
02:55:48|1709.59
02:55:49|1709.6
02:55:50|1709.59
02:55:51|1709.6
02:55:52|1709.61
02:55:53|1709.6
02:55:54|1709.61
02:55:55|1709.64
02:55:56|1709.64
02:55:57|1709.64
02:55:59|1709.66
02:56:00|1709.68
02:56:01|1709.98
02:56:02|1709.97
02:56:03|1709.97
02:56:03|1709.97
02:56:05|1709.97
02:56:07|1709.79
02:56:07|1709.79
02:56:08|1709.8
02:56:10|1709.8
02:56:10|1709.8
02:56:11|1709.8
02:56:12|1709.8
02:56:14|1709.81
02:56:15|1709.8
02:56:16|1709.8
02:56:17|1709.81
02:56:18|1709.81
02:56:19|1709.81
02:56:20|1709.81
02:56:21|1709.81
02:56:22|1709.82
02:56:23|1710.
02:56:24|1709.99
02:56:25|1710.
02:56:26|1710.
02:56:27|1710.
02:56:28|1709.99
02:56:29|1709.99
02:56:30|1709.99
02:56:32|1710.
02:56:33|1709.31
02:56:34|1709.32
02:56:35|1709.37
02:56:36|1709.42
02:56:37|1709.41
02:56:38|1709.47
02:56:38|1709.47
02:56:39|1709.55
02:56:41|1709.76
02:56:42|1709.82
02:56:43|1709.82
02:56:44|1709.97
02:56:45|1710.02
02:56:46|1710.44
02:56:47|1710.44
02:56:48|1710.43
02:56:49|1710.43
02:56:50|1710.44
02:56:51|1710.44
02:56:52|1710.44
02:56:53|1710.43
02:56:54|1710.34
02:56:55|1710.34
02:56:56|1710.34
02:56:57|1710.34
02:56:58|1710.34
02:56:59|1710.38
02:57:00|1710.45
02:57:01|1710.45
02:57:02|1710.45
02:57:03|1710.45
02:57:04|1710.44
02:57:06|1710.44
02:57:07|1710.45
02:57:08|1710.48
02:57:09|1710.48
02:57:10|1710.48
02:57:11|1710.48
02:57:12|1710.54
02:57:13|1710.54
02:57:14|1710.53
02:57:15|1710.63
02:57:16|1710.63
02:57:17|1710.63
02:57:18|1710.63
02:57:19|1710.62
02:57:20|1710.63
02:57:21|1710.63
02:57:22|1710.63
02:57:23|1710.62
02:57:24|1710.62
02:57:25|1710.62
02:57:26|1710.62
02:57:27|1710.63
02:57:28|1710.62
02:57:30|1710.63
02:57:31|1710.62
02:57:31|1710.35
02:57:33|1710.34
02:57:34|1710.34
02:57:35|1710.34
02:57:36|1710.33
02:57:38|1710.33
02:57:38|1710.33
02:57:39|1710.33
02:57:40|1710.33
02:57:41|1710.34
02:57:42|1710.38
02:57:43|1710.38
02:57:44|1710.5
02:57:45|1710.5
02:57:46|1710.5
02:57:47|1710.5
02:57:48|1710.5
02:57:49|1710.5
02:57:50|1710.49
02:57:52|1710.5
02:57:52|1710.5
02:57:54|1710.5
02:57:54|1710.5
02:57:56|1710.49
02:57:57|1710.59
02:57:58|1710.61
02:57:59|1710.61
02:58:00|1710.6
02:58:01|1710.61
02:58:02|1710.6
02:58:03|1710.61
02:58:04|1710.6
02:58:05|1710.61
02:58:06|1710.61
02:58:07|1710.61
02:58:09|1710.61
02:58:09|1710.61
02:58:11|1710.72
02:58:12|1710.82
02:58:13|1710.9
02:58:14|1710.9
02:58:15|1710.82
02:58:15|1710.6
02:58:16|1710.31
02:58:18|1710.31
02:58:18|1710.31
02:58:20|1710.31
02:58:21|1710.17
02:58:22|1710.15
02:58:23|1710.14
02:58:24|1710.14
02:58:25|1709.84
02:58:26|1709.83
02:58:27|1709.2
02:58:28|1709.11
02:58:29|1709.11
02:58:30|1708.89
02:58:31|1708.88
02:58:32|1709.01
02:58:34|1709.01
02:58:34|1709.1
02:58:35|1709.09
02:58:36|1709.05
02:58:38|1709.04
02:58:39|1709.05
02:58:40|1709.16
02:58:41|1709.26
02:58:42|1709.26
02:58:43|1708.91
02:58:44|1708.88
02:58:45|1708.73
02:58:46|1708.69
02:58:47|1708.6
02:58:48|1708.61
02:58:49|1708.61
02:58:50|1708.61
02:58:51|1708.62
02:58:52|1708.67
02:58:53|1708.68
02:58:54|1708.67
02:58:55|1708.67
02:58:56|1708.5
02:58:57|1708.51
02:58:58|1708.21
02:58:59|1708.2
02:59:00|1708.2
02:59:01|1708.2
02:59:02|1707.42
02:59:03|1707.41
02:59:04|1707.64
02:59:05|1707.65
02:59:06|1707.86
02:59:07|1707.86
02:59:08|1707.87
02:59:09|1707.99
02:59:10|1708.
02:59:11|1708.
02:59:12|1708.
02:59:13|1708.
02:59:14|1708.
02:59:15|1708.
02:59:16|1708.
02:59:17|1708.
02:59:18|1708.11
02:59:19|1708.11
02:59:20|1708.14
02:59:22|1708.17
02:59:22|1708.17
02:59:24|1708.18
02:59:25|1708.18
02:59:26|1708.18
02:59:27|1708.18
02:59:28|1708.06
02:59:29|1708.06
02:59:29|1708.06
02:59:30|1707.98
02:59:32|1708.08
02:59:32|1708.09
02:59:34|1708.39
02:59:35|1708.55
02:59:38|1708.56
02:59:38|1708.62
02:59:39|1708.62
02:59:40|1708.62
02:59:41|1708.62
02:59:42|1708.66
02:59:43|1708.69
02:59:44|1708.69
02:59:45|1708.7
02:59:47|1708.76
02:59:47|1708.76
02:59:48|1708.76
02:59:49|1708.76
02:59:50|1708.76
02:59:52|1708.77
02:59:53|1708.77
02:59:54|1708.77
02:59:54|1708.77
02:59:56|1708.77
02:59:57|1708.56
02:59:58|1708.5
02:59:59|1708.08
03:00:00|1708.08
03:00:01|1708.07
03:00:02|1708.07
03:00:03|1707.88
03:00:04|1707.89
03:00:05|1707.34
03:00:06|1707.34
03:00:07|1707.45
03:00:08|1707.44
03:00:09|1707.45
03:00:10|1707.45
03:00:11|1706.93
03:00:13|1706.87
03:00:13|1706.81
03:00:14|1706.64
03:00:16|1706.5
03:00:17|1706.48
03:00:17|1706.34
03:00:18|1706.27
03:00:20|1706.15
03:00:20|1706.15
03:00:21|1705.82
03:00:23|1705.78
03:00:23|1705.74
03:00:25|1705.72
03:00:25|1705.65
03:00:27|1705.65
03:00:28|1705.65
03:00:28|1705.57
03:00:29|1705.01
03:00:31|1705.1
03:00:32|1704.84
03:00:33|1705.69
03:00:34|1705.64
03:00:36|1705.53
03:00:36|1705.59
03:00:37|1705.63
03:00:39|1705.33
03:00:39|1705.33
03:00:40|1705.32
03:00:41|1704.8
03:00:43|1703.8
03:00:44|1703.85
03:00:45|1703.85
03:00:46|1703.65
03:00:47|1704.01
03:00:48|1704.
03:00:49|1704.01
03:00:50|1704.08
03:00:51|1704.08
03:00:51|1704.15
03:00:53|1704.17
03:00:54|1703.84
03:00:55|1703.84
03:00:56|1703.44
03:00:57|1703.59
03:00:58|1704.08
03:00:59|1704.09
03:01:00|1704.09
03:01:01|1704.36
03:01:02|1704.36
03:01:03|1703.87
03:01:04|1703.81
03:01:05|1703.18
03:01:06|1703.19
03:01:07|1703.25
03:01:08|1703.25
03:01:09|1702.47
03:01:10|1702.89
03:01:12|1703.02
03:01:13|1702.83
03:01:14|1702.4
03:01:14|1702.69
03:01:16|1702.89
03:01:16|1702.9
03:01:18|1702.83
03:01:19|1702.65
03:01:19|1702.63
03:01:21|1702.81
03:01:22|1702.82
03:01:22|1702.82
03:01:23|1702.35
03:01:25|1702.35
03:01:26|1702.66
03:01:26|1702.82
03:01:28|1702.75
03:01:29|1702.68
03:01:30|1702.67
03:01:30|1702.47
03:01:31|1702.47
03:01:33|1702.47
03:01:35|1702.16
03:01:35|1702.16
03:01:37|1702.16
03:01:37|1702.22
03:01:38|1702.26
03:01:40|1702.27
03:01:41|1702.27
03:01:42|1702.22
03:01:43|1702.22
03:01:44|1702.21
03:01:44|1702.21
03:01:46|1702.22
03:01:47|1702.21
03:01:48|1702.87
03:01:49|1702.24
03:01:50|1702.24
03:01:51|1702.31
03:01:52|1702.31
03:01:53|1702.31
03:01:54|1702.31
03:01:55|1702.21
03:01:57|1702.06
03:01:58|1702.04
03:01:59|1702.04
03:01:59|1702.04
03:02:00|1702.03
03:02:02|1702.04
03:02:03|1702.19
03:02:03|1702.06
03:02:04|1701.76
03:02:06|1701.76
03:02:06|1701.76
03:02:07|1701.75
03:02:08|1701.76
03:02:10|1701.61
03:02:11|1701.2
03:02:12|1701.2
03:02:14|1700.7
03:02:14|1700.63
03:02:16|1700.65
03:02:17|1700.82
03:02:17|1701.14
03:02:19|1701.19
03:02:20|1701.62
03:02:21|1701.62
03:02:22|1701.63
03:02:23|1701.63
03:02:24|1701.62
03:02:25|1701.71
03:02:26|1701.71
03:02:27|1701.71
03:02:28|1702.12
03:02:29|1702.33
03:02:31|1702.33
03:02:31|1702.33
03:02:32|1702.39
03:02:33|1702.54
03:02:35|1702.54
03:02:36|1702.54
03:02:36|1702.53
03:02:38|1702.39
03:02:39|1702.06
03:02:40|1702.02
03:02:41|1702.01
03:02:42|1702.02
03:02:43|1702.01
03:02:44|1702.01
03:02:45|1701.65
03:02:46|1701.3
03:02:47|1701.23
03:02:48|1700.41
03:02:49|1700.57
03:02:51|1700.58
03:02:51|1700.58
03:02:52|1700.57
03:02:53|1700.17
03:02:54|1700.16
03:02:55|1700.
03:02:56|1700.01
03:02:57|1700.01
03:02:58|1700.02
03:02:59|1700.
03:03:00|1700.
03:03:01|1700.
03:03:02|1700.
03:03:03|1700.
03:03:04|1700.01
03:03:05|1700.01
03:03:07|1700.01
03:03:07|1699.81
03:03:08|1699.48
03:03:10|1699.65
03:03:11|1699.66
03:03:12|1699.82
03:03:13|1699.82
03:03:14|1699.82
03:03:15|1699.82
03:03:17|1699.83
03:03:17|1699.82
03:03:18|1699.82
03:03:19|1699.83
03:03:20|1699.82
03:03:22|1699.62
03:03:22|1699.62
03:03:23|1699.61
03:03:25|1699.61
03:03:26|1699.61
03:03:27|1699.61
03:03:27|1699.62
03:03:29|1699.61
03:03:30|1699.75
03:03:31|1699.82
03:03:32|1700.65
03:03:33|1700.8
03:03:34|1700.85
03:03:35|1700.84
03:03:36|1700.84
03:03:38|1700.84
03:03:38|1700.99
03:03:39|1700.99
03:03:40|1700.99
03:03:42|1701.43
03:03:43|1701.44
03:03:44|1701.68
03:03:44|1701.68
03:03:46|1701.68
03:03:47|1701.69
03:03:47|1701.69
03:03:49|1701.69
03:03:50|1700.87
03:03:51|1700.48
03:03:52|1700.47
03:03:53|1700.48
03:03:54|1700.91
03:03:55|1700.91
03:03:56|1700.91
03:03:57|1700.91
03:03:58|1700.91
03:03:59|1700.92
03:04:00|1700.92
03:04:01|1701.14
03:04:02|1701.19
03:04:03|1701.19
03:04:04|1701.19
03:04:05|1701.18
03:04:06|1701.19
03:04:07|1701.54
03:04:08|1701.55
03:04:09|1701.84
03:04:10|1701.83
03:04:11|1701.83
03:04:12|1701.83
03:04:14|1701.82
03:04:14|1701.83
03:04:16|1701.82
03:04:16|1701.82
03:04:17|1701.83
03:04:18|1701.83
03:04:20|1702.06
03:04:20|1702.07
03:04:22|1702.07
03:04:23|1702.06
03:04:24|1702.06
03:04:24|1702.07
03:04:25|1702.06
03:04:27|1702.06
03:04:28|1702.11
03:04:28|1702.08
03:04:30|1702.08
03:04:30|1702.08
03:04:31|1702.07
03:04:33|1701.64
03:04:34|1701.65
03:04:34|1701.65
03:04:36|1701.51
03:04:37|1701.52
03:04:38|1701.52
03:04:39|1701.52
03:04:40|1701.42
03:04:41|1701.28
03:04:43|1701.24
03:04:43|1701.24
03:04:44|1700.03
03:04:45|1700.03
03:04:46|1700.03
03:04:47|1700.03
03:04:48|1700.03
03:04:49|1700.29
03:04:50|1700.29
03:04:51|1700.29
03:04:52|1700.28
03:04:53|1700.29
03:04:54|1700.28
03:04:55|1700.29
03:04:56|1700.29
03:04:57|1700.35
03:04:58|1700.48
03:05:00|1700.06
03:05:00|1700.06
03:05:01|1700.07
03:05:03|1700.07
03:05:03|1700.28
03:05:05|1700.28
03:05:05|1700.28
03:05:06|1700.28
03:05:07|1700.28
03:05:09|1700.28
03:05:09|1700.28
03:05:10|1700.28
03:05:11|1700.28
03:05:13|1700.42
03:05:14|1700.47
03:05:15|1700.55
03:05:16|1700.72
03:05:17|1700.72
03:05:18|1700.73
03:05:20|1700.33
03:05:20|1700.34
03:05:21|1700.43
03:05:22|1700.43
03:05:23|1700.43
03:05:24|1700.43
03:05:25|1700.42
03:05:27|1700.43
03:05:28|1700.47
03:05:29|1700.64
03:05:29|1700.64
03:05:30|1700.64
03:05:31|1700.66
03:05:32|1700.78
03:05:33|1700.94
03:05:34|1701.01
03:05:36|1701.01
03:05:37|1701.01
03:05:38|1701.01
03:05:39|1701.
03:05:40|1701.
03:05:41|1701.01
03:05:42|1701.4
03:05:43|1701.63
03:05:44|1701.67
03:05:45|1700.84
03:05:46|1700.84
03:05:47|1700.84
03:05:49|1700.84
03:05:49|1700.94
03:05:50|1701.02
03:05:51|1701.06
03:05:52|1701.21
03:05:54|1701.08
03:05:54|1701.08
03:05:56|1701.09
03:05:57|1701.06
03:05:58|1701.06
03:05:59|1701.06
03:05:59|1701.05
03:06:01|1701.06
03:06:02|1701.06
03:06:03|1701.06
03:06:04|1701.05
03:06:05|1700.29
03:06:06|1700.3
03:06:07|1700.3
03:06:08|1700.3
03:06:09|1700.38
03:06:10|1700.47
03:06:11|1700.87
03:06:11|1700.86
03:06:12|1700.87
03:06:13|1700.87
03:06:14|1700.87
03:06:16|1701.09
03:06:17|1701.09
03:06:18|1701.09
03:06:19|1701.25
03:06:20|1701.52
03:06:22|1701.63
03:06:22|1701.62
03:06:24|1701.71
03:06:25|1701.72
03:06:25|1701.5
03:06:27|1701.5
03:06:28|1701.76
03:06:29|1701.76
03:06:30|1701.75
03:06:31|1702.17
03:06:32|1702.37
03:06:33|1702.37
03:06:34|1702.38
03:06:35|1702.45
03:06:36|1702.45
03:06:36|1702.44
03:06:38|1702.57
03:06:39|1702.56
03:06:40|1702.66
03:06:41|1702.69
03:06:42|1702.69
03:06:44|1702.69
03:06:44|1702.74
03:06:46|1702.74
03:06:47|1702.74
03:06:47|1702.74
03:06:49|1702.75
03:06:50|1702.81
03:06:50|1702.91
03:06:51|1702.91
03:06:52|1702.92
03:06:54|1702.92
03:06:55|1702.92
03:06:56|1703.02
03:06:57|1703.01
03:06:58|1703.11
03:06:58|1703.16
03:07:00|1703.28
03:07:00|1703.28
03:07:01|1703.48
03:07:02|1703.47
03:07:03|1703.47
03:07:05|1703.48
03:07:06|1703.48
03:07:07|1703.48
03:07:08|1703.62
03:07:09|1703.72
03:07:10|1703.94
03:07:11|1703.95
03:07:12|1704.14
03:07:13|1704.12
03:07:14|1704.12
03:07:16|1704.12
03:07:17|1704.12
03:07:18|1704.22
03:07:19|1704.43
03:07:20|1705.
03:07:21|1704.59
03:07:22|1704.65
03:07:23|1704.91
03:07:23|1705.07
03:07:24|1705.06
03:07:26|1705.06
03:07:27|1705.07
03:07:28|1705.2
03:07:29|1705.57
03:07:31|1705.58
03:07:31|1705.52
03:07:32|1705.04
03:07:33|1705.59
03:07:34|1705.59
03:07:35|1705.76
03:07:36|1705.75
03:07:37|1705.76
03:07:39|1705.76
03:07:40|1705.72
03:07:41|1705.72
03:07:42|1705.72
03:07:42|1705.72
03:07:44|1705.6
03:07:44|1705.6
03:07:45|1705.6
03:07:46|1705.6
03:07:47|1705.6
03:07:49|1705.6
03:07:50|1705.58
03:07:51|1705.58
03:07:52|1705.58
03:07:52|1705.58
03:07:54|1705.62
03:07:55|1706.19
03:07:56|1706.19
03:07:57|1706.45
03:07:58|1706.45
03:07:58|1706.69
03:08:00|1706.6
03:08:01|1706.54
03:08:01|1706.54
03:08:02|1706.54
03:08:04|1706.53
03:08:05|1706.38
03:08:06|1706.2
03:08:07|1706.19
03:08:08|1706.19
03:08:08|1706.19
03:08:10|1706.19
03:08:11|1706.2
03:08:12|1706.2
03:08:13|1706.2
03:08:14|1706.28
03:08:14|1706.39
03:08:15|1706.58
03:08:17|1706.65
03:08:18|1706.65
03:08:19|1706.66
03:08:20|1706.83
03:08:21|1706.83
03:08:23|1706.83
03:08:24|1706.92
03:08:25|1706.92
03:08:26|1706.82
03:08:27|1706.66
03:08:28|1706.66
03:08:29|1706.65
03:08:30|1706.53
03:08:31|1706.57
03:08:32|1706.74
03:08:33|1706.74
03:08:34|1706.73
03:08:36|1706.63
03:08:36|1706.93
03:08:37|1707.04
03:08:38|1707.13
03:08:40|1707.25
03:08:40|1707.25
03:08:41|1707.25
03:08:43|1707.16
03:08:43|1707.05
03:08:45|1706.85
03:08:46|1706.85
03:08:47|1707.19
03:08:48|1707.27
03:08:49|1707.28
03:08:51|1707.28
03:08:51|1707.04
03:08:52|1706.97
03:08:53|1707.15
03:08:54|1707.25
03:08:55|1707.26
03:08:56|1707.26
03:08:57|1707.27
03:08:58|1707.26
03:08:59|1707.26
03:09:00|1707.27
03:09:01|1707.27
03:09:03|1707.68
03:09:03|1707.54
03:09:05|1707.09
03:09:05|1707.03
03:09:07|1707.02
03:09:07|1707.03
03:09:09|1707.03
03:09:10|1707.02
03:09:11|1706.47
03:09:12|1706.47
03:09:13|1706.48
03:09:14|1706.48
03:09:15|1706.48
03:09:16|1706.47
03:09:17|1706.33
03:09:18|1706.51
03:09:19|1706.53
03:09:20|1706.56
03:09:22|1706.76
03:09:22|1706.77
03:09:24|1707.
03:09:25|1707.03
03:09:26|1707.03
03:09:27|1707.03
03:09:28|1707.02
03:09:29|1707.03
03:09:30|1707.02
03:09:31|1707.42
03:09:32|1707.56
03:09:33|1707.57
03:09:34|1707.57
03:09:35|1707.57
03:09:36|1707.57
03:09:37|1707.57
03:09:38|1707.56
03:09:39|1707.57
03:09:40|1707.57
03:09:41|1707.52
03:09:42|1707.3
03:09:44|1707.21
03:09:44|1707.21
03:09:45|1707.17
03:09:47|1707.17
03:09:48|1707.17
03:09:49|1707.27
03:09:50|1707.28
03:09:51|1707.42
03:09:52|1707.42
03:09:53|1707.5
03:09:54|1707.55
03:09:55|1707.46
03:09:56|1707.46
03:09:57|1707.46
03:09:58|1707.46
03:09:59|1707.46
03:10:00|1707.46
03:10:01|1707.57
03:10:02|1707.71
03:10:03|1707.65
03:10:04|1707.64
03:10:05|1707.46
03:10:06|1707.47
03:10:07|1707.27
03:10:08|1707.27
03:10:09|1707.27
03:10:10|1707.23
03:10:11|1707.24
03:10:12|1707.24
03:10:13|1707.23
03:10:14|1707.14
03:10:15|1707.14
03:10:16|1706.97
03:10:17|1706.89
03:10:19|1706.69
03:10:19|1706.66
03:10:20|1706.55
03:10:22|1706.52
03:10:23|1706.53
03:10:24|1706.53
03:10:24|1706.53
03:10:26|1706.53
03:10:26|1706.52
03:10:28|1706.53
03:10:28|1706.52
03:10:30|1706.52
03:10:31|1706.52
03:10:31|1706.52
03:10:33|1706.52
03:10:33|1706.49
03:10:35|1706.49
03:10:36|1706.48
03:10:37|1706.49
03:10:38|1706.48
03:10:39|1706.48
03:10:40|1706.48
03:10:41|1706.49
03:10:42|1706.48
03:10:43|1706.48
03:10:45|1706.33
03:10:46|1706.33
03:10:47|1706.29
03:10:48|1706.29
03:10:49|1706.28
03:10:50|1706.29
03:10:51|1706.29
03:10:52|1706.29
03:10:53|1706.29
03:10:54|1706.29
03:10:55|1706.28
03:10:56|1706.29
03:10:57|1706.29
03:10:58|1706.58
03:10:59|1706.64
03:11:00|1706.67
03:11:02|1706.66
03:11:02|1707.23
03:11:03|1707.44
03:11:04|1707.49
03:11:05|1707.48
03:11:07|1707.49
03:11:07|1707.48
03:11:08|1707.48
03:11:10|1707.32
03:11:10|1707.14
03:11:11|1707.13
03:11:12|1707.14
03:11:14|1707.14
03:11:14|1707.14
03:11:15|1707.14
03:11:17|1707.14
03:11:18|1707.15
03:11:19|1707.2
03:11:20|1707.2
03:11:21|1707.19
03:11:22|1707.2
03:11:23|1706.73
03:11:24|1706.73
03:11:26|1706.73
03:11:27|1706.73
03:11:28|1706.73
03:11:29|1706.72
03:11:30|1706.72
03:11:30|1706.74
03:11:32|1706.95
03:11:33|1707.01
03:11:34|1707.
03:11:35|1707.
03:11:36|1707.01
03:11:37|1707.01
03:11:38|1707.01
03:11:39|1707.01
03:11:40|1707.01
03:11:41|1707.15
03:11:42|1707.21
03:11:43|1707.33
03:11:44|1707.33
03:11:46|1707.33
03:11:46|1707.33
03:11:47|1707.33
03:11:49|1707.48
03:11:50|1707.72
03:11:50|1707.73
03:11:52|1707.84
03:11:53|1707.93
03:11:54|1708.04
03:11:55|1708.21
03:11:56|1708.28
03:11:57|1708.27
03:11:58|1708.27
03:11:59|1708.27
03:12:00|1708.32
03:12:01|1708.32
03:12:02|1708.32
03:12:03|1708.32
03:12:05|1708.32
03:12:05|1708.49
03:12:07|1708.49
03:12:08|1708.5
03:12:09|1708.5
03:12:09|1708.49
03:12:11|1708.42
03:12:12|1708.39
03:12:13|1708.39
03:12:14|1708.39
03:12:15|1708.32
03:12:15|1708.32
03:12:17|1708.32
03:12:18|1707.83
03:12:18|1708.35
03:12:20|1708.46
03:12:21|1708.47
03:12:23|1708.46
03:12:23|1708.46
03:12:25|1708.46
03:12:26|1708.47
03:12:27|1708.47
03:12:27|1708.47
03:12:28|1708.46
03:12:29|1708.46
03:12:31|1708.16
03:12:32|1708.15
03:12:33|1708.14
03:12:34|1708.08
03:12:35|1707.94
03:12:35|1707.77
03:12:37|1707.62
03:12:38|1707.62
03:12:39|1707.62
03:12:40|1707.61
03:12:41|1707.62
03:12:42|1707.62
03:12:43|1707.62
03:12:44|1707.61
03:12:45|1707.55
03:12:46|1707.24
03:12:47|1707.03
03:12:48|1707.03
03:12:50|1707.03
03:12:50|1707.02
03:12:52|1707.02
03:12:52|1707.03
03:12:54|1706.36
03:12:55|1706.36
03:12:56|1706.36
03:12:57|1706.36
03:12:57|1706.36
03:12:59|1706.36
03:13:00|1706.35
03:13:01|1706.35
03:13:03|1706.35
03:13:03|1706.35
03:13:04|1706.35
03:13:05|1706.36
03:13:06|1706.36
03:13:07|1706.35
03:13:08|1706.36
03:13:09|1705.83
03:13:10|1705.61
03:13:11|1705.61
03:13:12|1705.61
03:13:13|1705.61
03:13:14|1705.56
03:13:15|1705.56
03:13:16|1705.55
03:13:17|1705.56
03:13:18|1705.56
03:13:19|1705.56
03:13:20|1705.61
03:13:21|1705.61
03:13:22|1705.6
03:13:23|1705.8
03:13:24|1705.81
03:13:26|1705.63
03:13:27|1705.62
03:13:28|1705.62
03:13:29|1705.07
03:13:30|1705.07
03:13:31|1705.02
03:13:32|1705.02
03:13:33|1705.02
03:13:34|1705.01
03:13:35|1705.02
03:13:36|1705.02
03:13:37|1705.01
03:13:38|1705.02
03:13:39|1705.02
03:13:40|1705.02
03:13:41|1705.02
03:13:42|1705.02
03:13:43|1705.02
03:13:44|1705.01
03:13:45|1705.01
03:13:47|1705.02
03:13:48|1705.02
03:13:48|1705.01
03:13:49|1705.01
03:13:50|1705.01
03:13:52|1705.02
03:13:53|1705.01
03:13:54|1705.01
03:13:55|1705.01
03:13:56|1705.01
03:13:57|1705.
03:13:58|1705.
03:13:58|1705.01
03:14:00|1705.
03:14:01|1705.27
03:14:02|1705.32
03:14:03|1705.04
03:14:04|1705.04
03:14:05|1705.03
03:14:06|1705.04
03:14:07|1705.04
03:14:08|1705.03
03:14:09|1705.03
03:14:10|1705.04
03:14:11|1705.04
03:14:12|1705.03
03:14:13|1705.03
03:14:14|1705.03
03:14:15|1705.03
03:14:16|1705.03
03:14:17|1705.03
03:14:18|1705.04
03:14:19|1705.04
03:14:20|1705.04
03:14:21|1705.04
03:14:23|1705.24
03:14:23|1705.24
03:14:25|1705.57
03:14:26|1705.57
03:14:27|1705.32
03:14:28|1705.33
03:14:29|1705.33
03:14:30|1705.33
03:14:31|1705.33
03:14:32|1705.33
03:14:33|1705.33
03:14:34|1705.33
03:14:35|1705.32
03:14:36|1705.32
03:14:37|1705.33
03:14:38|1705.33
03:14:39|1705.38
03:14:40|1705.39
03:14:41|1705.43
03:14:42|1705.53
03:14:43|1705.6
03:14:44|1705.67
03:14:45|1705.86
03:14:46|1705.87
03:14:47|1705.9
03:14:49|1706.13
03:14:49|1706.12
03:14:50|1706.12
03:14:51|1706.12
03:14:52|1706.13
03:14:53|1706.13
03:14:54|1706.18
03:14:55|1706.18
03:14:56|1706.29
03:14:57|1706.32
03:14:58|1706.31
03:14:59|1706.32
03:15:00|1706.32
03:15:01|1706.31
03:15:03|1706.38
03:15:04|1706.37
03:15:05|1706.38
03:15:06|1706.37
03:15:06|1706.39
03:15:08|1706.44
03:15:09|1706.49
03:15:10|1706.49
03:15:11|1706.49
03:15:11|1706.44
03:15:13|1706.41
03:15:13|1706.3
03:15:15|1706.31
03:15:15|1706.31
03:15:16|1706.3
03:15:17|1706.3
03:15:18|1706.31
03:15:20|1706.31
03:15:21|1706.05
03:15:22|1706.06
03:15:23|1706.06
03:15:24|1706.05
03:15:25|1706.06
03:15:26|1705.68
03:15:27|1705.68
03:15:28|1705.67
03:15:29|1705.67
03:15:30|1705.68
03:15:31|1705.68
03:15:32|1705.69
03:15:33|1705.69
03:15:34|1705.68
03:15:35|1705.68
03:15:36|1705.73
03:15:37|1705.77
03:15:38|1705.77
03:15:39|1705.78
03:15:40|1705.79
03:15:41|1705.82
03:15:42|1705.82
03:15:43|1705.82
03:15:44|1705.82
03:15:45|1705.82
03:15:46|1705.82
03:15:47|1705.82
03:15:48|1705.82
03:15:49|1705.83
03:15:50|1705.82
03:15:51|1705.83
03:15:53|1705.83
03:15:53|1705.82
03:15:54|1705.83
03:15:55|1705.82
03:15:56|1705.83
03:15:57|1705.82
03:15:59|1705.82
03:15:59|1705.82
03:16:00|1705.83
03:16:01|1705.82
03:16:02|1705.73
03:16:03|1705.72
03:16:05|1705.72
03:16:06|1705.73
03:16:07|1705.73
03:16:07|1705.72
03:16:08|1705.52
03:16:10|1705.52
03:16:11|1705.52
03:16:12|1705.52
03:16:12|1705.51
03:16:14|1705.72
03:16:14|1705.82
03:16:16|1705.82
03:16:16|1705.82
03:16:17|1705.81
03:16:18|1705.81
03:16:19|1705.81
03:16:20|1705.81
03:16:21|1705.81
03:16:23|1705.6
03:16:24|1705.52
03:16:25|1705.52
03:16:26|1705.55
03:16:27|1705.62
03:16:28|1705.73
03:16:30|1705.76
03:16:30|1705.75
03:16:32|1705.76
03:16:32|1705.76
03:16:33|1705.75
03:16:35|1705.75
03:16:36|1705.76
03:16:36|1705.76
03:16:37|1705.76
03:16:39|1705.76
03:16:40|1705.78
03:16:41|1705.78
03:16:42|1705.78
03:16:43|1705.77
03:16:44|1705.78
03:16:45|1705.78
03:16:46|1705.78
03:16:47|1705.78
03:16:47|1705.77
03:16:49|1705.82
03:16:50|1705.82
03:16:51|1705.83
03:16:53|1705.82
03:16:53|1705.83
03:16:55|1705.83
03:16:55|1705.83
03:16:57|1705.82
03:16:57|1705.82
03:16:59|1705.83
03:17:00|1705.83
03:17:07|1705.87
03:17:07|1705.86
03:17:09|1705.15
03:17:10|1705.32
03:17:11|1705.32
03:17:12|1705.31
03:17:13|1705.32
03:17:13|1705.01
03:17:15|1705.01
03:17:16|1705.01
03:17:16|1705.
03:17:18|1705.01
03:17:19|1705.01
03:17:20|1705.
03:17:21|1705.01
03:17:21|1705.
03:17:23|1705.
03:17:24|1705.
03:17:25|1705.01
03:17:26|1705.01
03:17:27|1705.
03:17:27|1705.01
03:17:29|1705.06
03:17:30|1705.13
03:17:31|1705.16
03:17:32|1705.24
03:17:33|1705.26
03:17:34|1705.28
03:17:35|1705.33
03:17:36|1705.36
03:17:37|1705.36
03:17:38|1705.37
03:17:39|1705.44
03:17:40|1705.57
03:17:41|1705.58
03:17:42|1705.7
03:17:43|1705.76
03:17:44|1705.97
03:17:45|1706.04
03:17:46|1706.06
03:17:47|1706.05
03:17:48|1706.05
03:17:49|1706.22
03:17:51|1706.26
03:17:51|1706.49
03:17:52|1706.5
03:17:53|1706.49
03:17:54|1706.5
03:17:55|1706.63
03:17:56|1706.73
03:17:57|1706.72
03:17:59|1706.77
03:18:00|1706.77
03:18:01|1706.78
03:18:01|1706.78
03:18:02|1706.85
03:18:04|1706.94
03:18:04|1706.98
03:18:05|1707.1
03:18:07|1707.1
03:18:08|1707.13
03:18:09|1707.16
03:18:10|1707.25
03:18:11|1707.24
03:18:12|1707.25
03:18:13|1707.24
03:18:14|1707.25
03:18:15|1707.24
03:18:16|1707.25
03:18:17|1707.36
03:18:18|1707.48
03:18:19|1707.48
03:18:20|1707.51
03:18:21|1707.68
03:18:22|1707.74
03:18:24|1708.
03:18:24|1707.99
03:18:25|1708.01
03:18:27|1708.18
03:18:28|1708.18
03:18:29|1708.19
03:18:29|1708.22
03:18:31|1707.93
03:18:32|1707.86
03:18:33|1707.86
03:18:34|1707.72
03:18:35|1707.68
03:18:36|1707.68
03:18:37|1707.68
03:18:38|1707.68
03:18:39|1707.68
03:18:40|1707.68
03:18:41|1707.78
03:18:42|1707.8
03:18:43|1707.79
03:18:44|1707.79
03:18:45|1707.8
03:18:46|1707.8
03:18:47|1707.8
03:18:48|1707.63
03:18:49|1707.63
03:18:50|1707.29
03:18:51|1707.29
03:18:52|1707.3
03:18:54|1707.3
03:18:55|1707.3
03:18:56|1707.3
03:18:56|1707.29
03:18:57|1707.3
03:18:59|1707.29
03:18:59|1707.3
03:19:00|1707.3
03:19:01|1707.43
03:19:03|1707.44
03:19:04|1707.46
03:19:05|1707.48
03:19:06|1707.48
03:19:07|1707.48
03:19:08|1707.48
03:19:09|1707.48
03:19:10|1707.48
03:19:11|1707.47
03:19:13|1707.15
03:19:13|1707.1
03:19:14|1707.1
03:19:15|1707.1
03:19:16|1707.08
03:19:17|1707.08
03:19:18|1706.95
03:19:19|1706.89
03:19:20|1706.9
03:19:21|1706.9
03:19:22|1706.9
03:19:23|1706.9
03:19:24|1706.9
03:19:25|1706.9
03:19:27|1706.9
03:19:28|1706.9
03:19:29|1706.9
03:19:30|1706.9
03:19:31|1706.9
03:19:32|1706.9
03:19:34|1706.89
03:19:35|1706.89
03:19:36|1706.9
03:19:36|1707.04
03:19:37|1707.23
03:19:39|1707.29
03:19:39|1707.36
03:19:41|1707.43
03:19:42|1707.42
03:19:42|1707.43
03:19:43|1707.43
03:19:45|1707.5
03:19:46|1707.51
03:19:46|1707.57
03:19:48|1707.56
03:19:48|1707.57
03:19:49|1707.57
03:19:50|1707.58
03:19:52|1707.63
03:19:53|1707.63
03:19:53|1707.63
03:19:55|1707.63
03:19:57|1707.63
03:19:58|1707.63
03:19:59|1707.62
03:20:00|1707.62
03:20:01|1707.62
03:20:02|1707.62
03:20:03|1707.62
03:20:04|1707.62
03:20:05|1707.62
03:20:06|1707.62
03:20:07|1707.62
03:20:08|1707.63
03:20:09|1707.63
03:20:10|1707.63
03:20:11|1707.63
03:20:12|1707.63
03:20:13|1707.63
03:20:14|1707.63
03:20:15|1707.62
03:20:16|1707.63
03:20:17|1707.8
03:20:18|1707.88
03:20:19|1707.87
03:20:20|1707.87
03:20:21|1708.
03:20:22|1707.86
03:20:23|1707.87
03:20:24|1707.87
03:20:25|1707.87
03:20:26|1707.87
03:20:27|1707.87
03:20:29|1707.87
03:20:29|1707.87
03:20:31|1707.87
03:20:31|1707.87
03:20:33|1707.87
03:20:34|1707.72
03:20:35|1707.56
03:20:36|1707.57
03:20:37|1707.57
03:20:38|1707.65
03:20:39|1707.65
03:20:40|1707.65
03:20:41|1707.65
03:20:42|1707.65
03:20:43|1707.65
03:20:44|1707.65
03:20:46|1707.64
03:20:46|1707.64
03:20:47|1707.65
03:20:48|1707.82
03:20:49|1707.84
03:20:51|1707.84
03:20:52|1707.84
03:20:53|1707.84
03:20:54|1707.85
03:20:55|1707.85
03:20:56|1707.84
03:20:57|1707.84
03:20:58|1707.84
03:20:59|1707.84
03:21:00|1707.84
03:21:01|1707.84
03:21:02|1707.84
03:21:03|1707.84
03:21:04|1707.85
03:21:05|1707.85
03:21:06|1707.85
03:21:07|1707.84
03:21:08|1707.84
03:21:09|1707.84
03:21:10|1707.84
03:21:11|1707.84
03:21:12|1707.84
03:21:13|1707.84
03:21:14|1707.43
03:21:15|1707.43
03:21:16|1707.43
03:21:17|1707.43
03:21:18|1707.43
03:21:19|1707.57
03:21:21|1707.57
03:21:22|1707.57
03:21:23|1707.67
03:21:23|1707.67
03:21:25|1707.66
03:21:26|1707.66
03:21:27|1707.67
03:21:28|1707.67
03:21:29|1707.79
03:21:30|1707.79
03:21:31|1707.84
03:21:33|1707.85
03:21:33|1707.85
03:21:35|1707.85
03:21:36|1707.85
03:21:37|1707.85
03:21:38|1707.85
03:21:39|1707.85
03:21:40|1707.85
03:21:42|1707.85
03:21:43|1707.99
03:21:44|1708.
03:21:45|1708.
03:21:46|1707.99
03:21:47|1707.99
03:21:48|1708.
03:21:49|1708.
03:21:50|1707.98
03:21:51|1707.65
03:21:51|1707.49
03:21:53|1707.44
03:21:54|1707.24
03:21:55|1707.24
03:21:56|1707.24
03:21:58|1707.25
03:21:58|1707.25
03:21:59|1707.25
03:22:00|1707.25
03:22:01|1707.24
03:22:03|1707.24
03:22:03|1707.24
03:22:04|1707.24
03:22:06|1707.24
03:22:07|1707.24
03:22:07|1707.25
03:22:09|1707.25
03:22:10|1707.25
03:22:11|1707.32
03:22:12|1707.32
03:22:12|1707.32
03:22:14|1707.32
03:22:14|1707.32
03:22:16|1707.32
03:22:17|1707.32
03:22:17|1707.32
03:22:19|1707.32
03:22:20|1707.32
03:22:21|1707.33
03:22:22|1707.33
03:22:23|1707.33
03:22:24|1707.33
03:22:25|1707.32
03:22:26|1707.32
03:22:26|1707.32
03:22:28|1707.58
03:22:29|1707.78
03:22:30|1707.83
03:22:31|1707.83
03:22:33|1708.
03:22:33|1708.
03:22:34|1708.
03:22:35|1708.
03:22:36|1707.99
03:22:37|1707.99
03:22:39|1707.99
03:22:40|1707.99
03:22:41|1708.
03:22:42|1708.
03:22:42|1708.
03:22:44|1707.99
03:22:45|1707.85
03:22:46|1707.86
03:22:47|1707.86
03:22:48|1707.86
03:22:49|1707.86
03:22:50|1707.85
03:22:51|1707.85
03:22:52|1707.86
03:22:53|1707.86
03:22:55|1707.86
03:22:56|1707.76
03:22:57|1707.53
03:22:58|1707.52
03:22:58|1707.52
03:23:00|1707.52
03:23:01|1707.51
03:23:01|1707.51
03:23:02|1707.51
03:23:03|1707.51
03:23:05|1707.51
03:23:05|1707.57
03:23:06|1707.58
03:23:08|1707.58
03:23:08|1707.57
03:23:10|1707.58
03:23:10|1707.58
03:23:12|1707.76
03:23:13|1707.78
03:23:14|1707.77
03:23:15|1707.77
03:23:16|1707.77
03:23:16|1707.78
03:23:17|1707.77
03:23:18|1707.78
03:23:19|1707.78
03:23:21|1707.78
03:23:22|1707.78
03:23:22|1707.78
03:23:24|1707.78
03:23:24|1707.78
03:23:26|1707.78
03:23:27|1707.77
03:23:28|1707.78
03:23:28|1707.77
03:23:29|1707.77
03:23:31|1707.78
03:23:32|1707.65
03:23:33|1707.6
03:23:34|1707.6
03:23:35|1707.6
03:23:36|1707.59
03:23:37|1707.6
03:23:38|1707.6
03:23:39|1707.6
03:23:40|1707.6
03:23:41|1707.59
03:23:42|1707.59
03:23:43|1707.6
03:23:44|1707.59
03:23:45|1707.59
03:23:46|1707.59
03:23:47|1707.59
03:23:48|1707.6
03:23:50|1707.59
03:23:50|1707.59
03:23:51|1707.6
03:23:53|1707.59
03:23:53|1707.6
03:23:54|1707.59
03:23:56|1707.37
03:23:56|1707.36
03:23:57|1707.35
03:23:59|1707.35
03:24:00|1707.35
03:24:01|1707.32
03:24:02|1707.32
03:24:03|1707.32
03:24:05|1707.3
03:24:05|1707.3
03:24:06|1707.3
03:24:07|1707.24
03:24:09|1707.24
03:24:10|1707.25
03:24:11|1707.24
03:24:12|1707.24
03:24:13|1707.25
03:24:13|1707.24
03:24:15|1707.24
03:24:16|1707.22
03:24:17|1706.64
03:24:18|1706.71
03:24:19|1706.81
03:24:20|1707.08
03:24:21|1707.08
03:24:22|1707.08
03:24:23|1707.08
03:24:24|1707.13
03:24:25|1707.28
03:24:26|1707.51
03:24:27|1707.5
03:24:28|1707.5
03:24:29|1707.5
03:24:30|1707.5
03:24:31|1707.5
03:24:33|1707.6
03:24:33|1707.67
03:24:34|1707.79
03:24:35|1707.86
03:24:36|1707.86
03:24:38|1707.93
03:24:38|1707.93
03:24:39|1707.93
03:24:40|1707.93
03:24:41|1707.93
03:24:42|1707.93
03:24:44|1707.93
03:24:44|1707.93
03:24:45|1707.93
03:24:46|1707.92
03:24:48|1707.93
03:24:49|1707.93
03:24:49|1707.93
03:24:51|1708.5
03:24:52|1708.18
03:24:53|1708.18
03:24:53|1708.2
03:24:55|1708.22
03:24:56|1707.92
03:24:58|1707.93
03:24:59|1707.92
03:24:59|1707.92
03:25:00|1707.77
03:25:02|1707.73
03:25:02|1707.73
03:25:04|1707.91
03:25:05|1707.91
03:25:05|1707.91
03:25:06|1707.91
03:25:08|1707.91
03:25:08|1707.91
03:25:10|1707.91
03:25:11|1707.9
03:25:11|1709.08
03:25:12|1708.58
03:25:13|1708.38
03:25:15|1707.49
03:25:16|1707.49
03:25:16|1707.87
03:25:18|1707.91
03:25:19|1707.91
03:25:19|1707.77
03:25:21|1707.76
03:25:22|1707.76
03:25:22|1707.76
03:25:23|1707.76
03:25:25|1707.76
03:25:26|1707.76
03:25:26|1707.76
03:25:27|1707.77
03:25:28|1707.61
03:25:29|1707.61
03:25:31|1707.62
03:25:32|1707.62
03:25:32|1707.62
03:25:34|1707.62
03:25:35|1707.62
03:25:36|1707.61
03:25:37|1707.61
03:25:39|1707.62
03:25:39|1707.61
03:25:41|1707.61
03:25:42|1707.61
03:25:42|1707.62
03:25:44|1707.76
03:25:45|1707.76
03:25:45|1707.77
03:25:47|1707.77
03:25:47|1707.76
03:25:48|1707.77
03:25:49|1707.77
03:25:51|1707.77
03:25:52|1707.77
03:25:53|1707.77
03:25:54|1707.76
03:25:54|1707.77
03:25:56|1707.77
03:25:57|1707.77
03:25:58|1707.78
03:25:59|1707.93
03:26:00|1708.03
03:26:01|1708.06
03:26:02|1708.06
03:26:03|1708.05
03:26:04|1708.05
03:26:05|1708.06
03:26:06|1708.06
03:26:07|1708.06
03:26:08|1708.06
03:26:09|1708.05
03:26:10|1708.05
03:26:11|1708.05
03:26:12|1708.05
03:26:14|1708.06
03:26:15|1707.93
03:26:15|1707.93
03:26:17|1707.93
03:26:18|1707.93
03:26:18|1707.86
03:26:19|1707.86
03:26:20|1707.86
03:26:21|1707.86
03:26:22|1707.87
03:26:23|1707.87
03:26:24|1707.87
03:26:26|1707.87
03:26:26|1707.87
03:26:27|1707.86
03:26:28|1707.86
03:26:29|1707.86
03:26:30|1707.55
03:26:31|1707.54
03:26:33|1707.54
03:26:33|1707.55
03:26:35|1707.55
03:26:36|1707.65
03:26:36|1707.67
03:26:38|1707.86
03:26:39|1707.93
03:26:39|1708.
03:26:41|1708.02
03:26:42|1708.02
03:26:44|1708.02
03:26:44|1708.02
03:26:46|1708.02
03:26:46|1708.03
03:26:48|1708.03
03:26:48|1708.03
03:26:50|1708.03
03:26:51|1708.02
03:26:52|1708.03
03:26:54|1708.02
03:26:54|1708.02
03:26:55|1708.02
03:26:57|1708.02
03:26:58|1708.02
03:26:59|1708.02
03:27:00|1708.02
03:27:01|1708.03
03:27:02|1708.02
03:27:03|1708.02
03:27:04|1708.02
03:27:06|1708.03
03:27:06|1708.03
03:27:08|1708.02
03:27:08|1708.02
03:27:10|1708.02
03:27:11|1708.02
03:27:12|1708.02
03:27:13|1708.02
03:27:13|1708.02
03:27:15|1708.02
03:27:15|1708.03
03:27:16|1708.03
03:27:17|1708.03
03:27:18|1708.03
03:27:20|1708.03
03:27:21|1708.02
03:27:21|1708.02
03:27:23|1708.03
03:27:24|1708.03
03:27:25|1708.02
03:27:26|1707.95
03:27:27|1707.95
03:27:27|1707.95
03:27:29|1707.96
03:27:30|1707.96
03:27:31|1707.95
03:27:32|1707.96
03:27:33|1707.96
03:27:33|1707.95
03:27:35|1707.96
03:27:35|1707.96
03:27:37|1707.96
03:27:39|1707.96
03:27:39|1707.96
03:27:40|1707.96
03:27:42|1708.03
03:27:43|1708.02
03:27:44|1708.02
03:27:45|1708.03
03:27:46|1708.03
03:27:47|1708.03
03:27:47|1708.02
03:27:49|1708.03
03:27:50|1708.03
03:27:51|1708.28
03:27:52|1708.29
03:27:53|1708.3
03:27:54|1708.3
03:27:55|1708.3
03:27:56|1708.3
03:27:57|1708.29
03:27:58|1708.29
03:27:59|1708.3
03:28:00|1708.3
03:28:01|1708.3
03:28:02|1708.3
03:28:03|1708.3
03:28:05|1708.3
03:28:06|1708.3
03:28:07|1708.3
03:28:08|1708.3
03:28:09|1708.3
03:28:10|1708.3
03:28:11|1708.29
03:28:12|1708.3
03:28:13|1708.3
03:28:14|1708.3
03:28:15|1708.3
03:28:16|1708.42
03:28:17|1708.42
03:28:18|1708.42
03:28:19|1708.47
03:28:20|1708.47
03:28:21|1708.47
03:28:22|1708.47
03:28:23|1708.47
03:28:24|1708.46
03:28:25|1708.47
03:28:26|1708.47
03:28:27|1708.47
03:28:28|1708.47
03:28:29|1708.47
03:28:30|1708.47
03:28:31|1708.47
03:28:32|1708.47
03:28:33|1708.47
03:28:34|1708.47
03:28:35|1708.47
03:28:36|1708.67
03:28:38|1708.55
03:28:39|1708.56
03:28:40|1708.66
03:28:41|1708.69
03:28:42|1708.9
03:28:43|1708.9
03:28:44|1708.91
03:28:45|1708.92
03:28:46|1708.92
03:28:47|1708.92
03:28:48|1708.97
03:28:49|1709.08
03:28:50|1709.08
03:28:51|1709.08
03:28:52|1709.08
03:28:53|1709.07
03:28:54|1709.07
03:28:56|1709.02
03:28:56|1709.02
03:28:57|1709.02
03:28:58|1709.03
03:29:00|1709.02
03:29:00|1708.91
03:29:02|1708.91
03:29:03|1708.91
03:29:05|1708.91
03:29:05|1708.92
03:29:06|1708.91
03:29:07|1708.91
03:29:08|1708.91
03:29:10|1708.91
03:29:10|1708.91
03:29:11|1708.91
03:29:13|1708.91
03:29:14|1708.92
03:29:15|1708.92
03:29:16|1708.92
03:29:16|1708.92
03:29:18|1708.91
03:29:18|1708.91
03:29:20|1708.77
03:29:21|1708.77
03:29:21|1708.77
03:29:22|1709.04
03:29:24|1709.04
03:29:24|1709.04
03:29:26|1709.04
03:29:26|1707.86
03:29:28|1707.84
03:29:29|1707.84
03:29:30|1707.84
03:29:31|1707.84
03:29:32|1707.85
03:29:33|1707.84
03:29:33|1707.85
03:29:35|1707.83
03:29:36|1707.83
03:29:37|1707.82
03:29:38|1707.82
03:29:39|1707.82
03:29:40|1707.82
03:29:41|1707.82
03:29:42|1707.79
03:29:43|1707.77
03:29:44|1707.72
03:29:45|1707.54
03:29:46|1707.55
03:29:48|1707.55
03:29:48|1707.55
03:29:49|1707.55
03:29:50|1707.55
03:29:52|1707.54
03:29:53|1707.54
03:29:54|1707.55
03:29:55|1707.55
03:29:55|1707.55
03:29:57|1707.54
03:29:57|1707.55
03:29:59|1707.54
03:30:00|1707.55
03:30:00|1707.83
03:30:02|1707.83
03:30:03|1707.83
03:30:04|1707.83
03:30:05|1707.83
03:30:06|1707.83
03:30:07|1707.82
03:30:08|1707.82
03:30:09|1707.92
03:30:10|1707.94
03:30:11|1708.06
03:30:12|1708.42
03:30:13|1708.43
03:30:14|1708.43
03:30:15|1708.44
03:30:16|1708.08
03:30:18|1708.08
03:30:18|1708.08
03:30:20|1708.08
03:30:20|1708.08
03:30:22|1708.08
03:30:23|1708.09
03:30:24|1708.09
03:30:24|1708.09
03:30:26|1708.16
03:30:26|1708.16
03:30:27|1708.16
03:30:28|1708.15
03:30:29|1708.15
03:30:31|1708.15
03:30:31|1708.15
03:30:32|1708.15
03:30:34|1708.16
03:30:34|1708.16
03:30:36|1708.16
03:30:37|1708.24
03:30:38|1708.24
03:30:39|1708.24
03:30:40|1708.23
03:30:42|1708.24
03:30:42|1708.24
03:30:43|1708.24
03:30:44|1708.24
03:30:45|1708.24
03:30:46|1708.23
03:30:47|1708.23
03:30:49|1708.23
03:30:49|1708.24
03:30:50|1708.24
03:30:51|1708.24
03:30:52|1708.24
03:30:53|1708.23
03:30:54|1708.23
03:30:55|1708.23
03:30:57|1708.24
03:30:58|1708.24
03:30:59|1708.24
03:31:00|1708.24
03:31:01|1708.12
03:31:02|1707.86
03:31:04|1707.86
03:31:05|1707.87
03:31:06|1707.86
03:31:06|1707.86
03:31:07|1707.86
03:31:09|1707.86
03:31:10|1707.86
03:31:11|1707.82
03:31:11|1707.83
03:31:13|1707.83
03:31:14|1707.83
03:31:15|1707.83
03:31:16|1707.83
03:31:17|1707.83
03:31:18|1707.82
03:31:18|1707.82
03:31:20|1707.83
03:31:21|1707.83
03:31:22|1707.83
03:31:23|1707.82
03:31:24|1707.83
03:31:25|1707.83
03:31:26|1707.83
03:31:27|1707.83
03:31:28|1707.83
03:31:29|1707.82
03:31:30|1708.09
03:31:31|1708.11
03:31:32|1708.11
03:31:33|1708.11
03:31:34|1708.12
03:31:35|1708.12
03:31:36|1708.11
03:31:37|1708.11
03:31:38|1707.7
03:31:39|1707.7
03:31:40|1707.71
03:31:41|1707.7
03:31:42|1707.69
03:31:43|1707.69
03:31:44|1707.69
03:31:45|1707.69
03:31:46|1707.69
03:31:47|1707.68
03:31:48|1707.68
03:31:49|1707.68
03:31:51|1707.69
03:31:51|1707.67
03:31:52|1707.67
03:31:53|1707.68
03:31:54|1707.67
03:31:55|1707.68
03:31:56|1707.68
03:31:57|1707.6
03:31:58|1707.61
03:31:59|1707.61
03:32:00|1707.49
03:32:01|1707.49
03:32:03|1707.48
03:32:04|1707.48
03:32:05|1707.49
03:32:07|1707.49
03:32:07|1707.42
03:32:09|1707.43
03:32:09|1707.42
03:32:10|1707.42
03:32:11|1707.32
03:32:12|1707.32
03:32:13|1707.32
03:32:14|1707.31
03:32:15|1707.31
03:32:16|1707.31
03:32:18|1707.31
03:32:18|1707.16
03:32:19|1707.17
03:32:20|1707.14
03:32:22|1707.15
03:32:23|1707.15
03:32:24|1707.09
03:32:25|1707.
03:32:26|1706.94
03:32:27|1706.93
03:32:28|1706.87
03:32:29|1706.76
03:32:30|1706.75
03:32:31|1706.76
03:32:32|1706.76
03:32:33|1706.76
03:32:34|1706.75
03:32:34|1706.76
03:32:36|1706.82
03:32:37|1706.83
03:32:38|1706.83
03:32:38|1706.83
03:32:40|1706.83
03:32:41|1707.25
03:32:42|1707.57
03:32:43|1707.62
03:32:44|1707.65
03:32:45|1707.65
03:32:46|1707.65
03:32:47|1707.65
03:32:48|1708.
03:32:49|1708.13
03:32:50|1708.2
03:32:51|1708.2
03:32:52|1708.25
03:32:54|1708.42
03:32:54|1708.42
03:32:55|1708.41
03:32:56|1708.57
03:32:57|1708.58
03:32:58|1708.7
03:32:59|1708.75
03:33:00|1708.75
03:33:01|1708.75
03:33:02|1708.74
03:33:03|1709.16
03:33:05|1709.17
03:33:06|1709.17
03:33:07|1709.17
03:33:08|1709.16
03:33:09|1709.16
03:33:10|1709.17
03:33:11|1709.17
03:33:12|1709.17
03:33:13|1709.17
03:33:14|1709.17
03:33:16|1709.17
03:33:16|1709.44
03:33:17|1709.33
03:33:18|1709.19
03:33:19|1709.04
03:33:20|1709.03
03:33:21|1709.02
03:33:22|1709.04
03:33:23|1709.13
03:33:24|1709.16
03:33:25|1709.2
03:33:26|1709.21
03:33:27|1709.21
03:33:28|1709.21
03:33:29|1709.21
03:33:30|1709.23
03:33:31|1709.24
03:33:32|1709.25
03:33:33|1709.26
03:33:34|1709.26
03:33:35|1709.34
03:33:36|1709.34
03:33:37|1709.34
03:33:38|1709.34
03:33:39|1709.33
03:33:40|1709.37
03:33:42|1709.37
03:33:42|1709.37
03:33:44|1709.37
03:33:45|1709.37
03:33:46|1709.38
03:33:47|1709.38
03:33:48|1709.45
03:33:49|1709.45
03:33:50|1709.45
03:33:50|1709.45
03:33:52|1709.45
03:33:53|1709.45
03:33:54|1709.45
03:33:55|1709.45
03:33:56|1709.45
03:33:57|1709.45
03:33:58|1709.45
03:33:59|1709.45
03:33:59|1709.45
03:34:00|1709.46
03:34:02|1709.46
03:34:03|1709.46
03:34:04|1709.48
03:34:05|1709.48
03:34:06|1709.48
03:34:07|1709.48
03:34:08|1709.48
03:34:10|1709.49
03:34:10|1709.49
03:34:11|1709.49
03:34:12|1709.49
03:34:14|1709.48
03:34:14|1709.49
03:34:15|1709.49
03:34:17|1709.49
03:34:17|1709.49
03:34:19|1709.49
03:34:19|1709.49
03:34:21|1709.49
03:34:22|1709.48
03:34:22|1709.48
03:34:24|1709.48
03:34:25|1709.48
03:34:26|1709.32
03:34:27|1709.32
03:34:28|1709.05
03:34:29|1709.05
03:34:30|1709.05
03:34:31|1709.06
03:34:31|1709.06
03:34:33|1709.06
03:34:34|1709.06
03:34:35|1708.5
03:34:36|1708.49
03:34:37|1708.5
03:34:38|1708.56
03:34:39|1708.56
03:34:40|1708.56
03:34:41|1708.56
03:34:42|1708.55
03:34:43|1708.56
03:34:44|1708.56
03:34:45|1708.56
03:34:47|1708.56
03:34:47|1708.56
03:34:49|1708.55
03:34:50|1708.55
03:34:50|1708.56
03:34:52|1708.56
03:34:52|1708.56
03:34:53|1708.69
03:34:55|1708.69
03:34:56|1708.69
03:34:57|1708.72
03:34:58|1708.72
03:34:59|1708.73
03:35:00|1708.72
03:35:01|1708.73
03:35:03|1708.73
03:35:04|1708.72
03:35:04|1708.72
03:35:06|1708.73
03:35:07|1708.73
03:35:08|1708.59
03:35:09|1708.59
03:35:10|1708.49
03:35:11|1708.42
03:35:13|1708.31
03:35:13|1708.28
03:35:15|1708.22
03:35:15|1708.22
03:35:17|1708.22
03:35:17|1708.22
03:35:18|1708.22
03:35:19|1708.21
03:35:20|1708.21
03:35:22|1708.21
03:35:23|1708.21
03:35:24|1708.21
03:35:25|1708.21
03:35:26|1708.21
03:35:27|1708.21
03:35:28|1708.22
03:35:28|1708.22
03:35:30|1708.22
03:35:31|1708.22
03:35:32|1708.22
03:35:33|1708.21
03:35:34|1708.22
03:35:35|1708.22
03:35:36|1708.21
03:35:37|1708.21
03:35:38|1708.21
03:35:39|1708.21
03:35:40|1708.21
03:35:41|1708.22
03:35:42|1708.22
03:35:43|1708.22
03:35:44|1708.22
03:35:45|1708.22
03:35:46|1708.21
03:35:47|1708.21
03:35:48|1708.22
03:35:50|1708.22
03:35:51|1708.21
03:35:52|1708.21
03:35:53|1708.22
03:35:54|1708.25
03:35:55|1708.25
03:35:56|1708.25
03:35:57|1708.25
03:35:58|1708.25
03:35:59|1708.25
03:36:00|1708.25
03:36:01|1708.26
03:36:02|1708.26
03:36:03|1708.25
03:36:04|1708.25
03:36:05|1708.25
03:36:06|1708.25
03:36:07|1708.25
03:36:08|1708.26
03:36:09|1708.25
03:36:11|1708.25
03:36:11|1708.26
03:36:12|1708.26
03:36:14|1708.26
03:36:15|1708.25
03:36:16|1708.25
03:36:17|1708.24
03:36:18|1708.25
03:36:19|1708.05
03:36:20|1708.05
03:36:20|1707.93
03:36:22|1707.88
03:36:22|1707.87
03:36:24|1707.85
03:36:25|1707.7
03:36:26|1707.67
03:36:28|1707.67
03:36:28|1707.66
03:36:29|1707.65
03:36:30|1707.65
03:36:31|1707.66
03:36:32|1707.66
03:36:33|1707.83
03:36:35|1707.85
03:36:36|1707.85
03:36:36|1707.84
03:36:38|1707.84
03:36:38|1707.84
03:36:40|1707.84
03:36:41|1707.84
03:36:42|1707.84
03:36:42|1707.85
03:36:43|1707.84
03:36:45|1707.84
03:36:47|1707.85
03:36:47|1707.85
03:36:48|1707.85
03:36:49|1707.84
03:36:50|1707.84
03:36:51|1707.84
03:36:52|1707.85
03:36:53|1707.85
03:36:54|1707.84
03:36:56|1707.85
03:36:57|1707.84
03:36:58|1707.85
03:36:59|1707.85
03:37:00|1707.85
03:37:01|1707.85
03:37:02|1707.85
03:37:03|1707.85
03:37:04|1707.85
03:37:04|1707.85
03:37:06|1707.85
03:37:07|1707.63
03:37:09|1707.63
03:37:09|1707.63
03:37:10|1707.63
03:37:12|1707.31
03:37:13|1707.32
03:37:14|1707.32
03:37:15|1707.31
03:37:15|1707.31
03:37:17|1707.31
03:37:18|1707.31
03:37:18|1707.3
03:37:19|1707.3
03:37:20|1707.06
03:37:22|1707.05
03:37:23|1707.05
03:37:23|1707.05
03:37:24|1707.05
03:37:25|1707.05
03:37:27|1707.04
03:37:27|1707.05
03:37:29|1707.04
03:37:29|1707.05
03:37:30|1706.81
03:37:31|1706.95
03:37:32|1706.95
03:37:34|1706.95
03:37:34|1707.04
03:37:35|1707.05
03:37:37|1707.12
03:37:37|1707.13
03:37:39|1707.16
03:37:39|1707.22
03:37:40|1707.22
03:37:42|1707.22
03:37:42|1707.21
03:37:43|1707.21
03:37:45|1707.21
03:37:46|1707.21
03:37:47|1707.21
03:37:49|1707.21
03:37:49|1707.21
03:37:51|1707.22
03:37:51|1707.22
03:37:52|1707.21
03:37:53|1707.21
03:37:54|1707.21
03:37:56|1707.21
03:37:56|1707.21
03:37:57|1707.21
03:37:58|1707.21
03:37:59|1707.21
03:38:00|1707.21
03:38:02|1706.77
03:38:03|1706.76
03:38:04|1706.76
03:38:05|1706.77
03:38:05|1706.76
03:38:06|1706.76
03:38:08|1706.76
03:38:09|1706.67
03:38:10|1706.67
03:38:12|1706.67
03:38:13|1706.77
03:38:14|1706.75
03:38:14|1706.75
03:38:16|1706.75
03:38:17|1706.75
03:38:18|1706.76
03:38:18|1706.76
03:38:19|1706.76
03:38:21|1706.76
03:38:22|1706.76
03:38:22|1706.25
03:38:24|1706.25
03:38:24|1706.32
03:38:26|1706.33
03:38:27|1706.37
03:38:28|1706.38
03:38:29|1706.38
03:38:30|1706.37
03:38:31|1706.37
03:38:31|1706.37
03:38:32|1706.38
03:38:33|1706.53
03:38:34|1706.57
03:38:36|1706.57
03:38:36|1706.57
03:38:38|1706.57
03:38:39|1706.56
03:38:39|1706.57
03:38:41|1706.56
03:38:41|1706.57
03:38:43|1706.56
03:38:43|1706.56
03:38:44|1706.56
03:38:46|1706.59
03:38:47|1706.59
03:38:48|1706.59
03:38:48|1706.58
03:38:49|1706.58
03:38:51|1706.58
03:38:52|1706.58
03:38:53|1706.58
03:38:54|1706.59
03:38:55|1706.59
03:38:56|1706.59
03:38:57|1706.6
03:38:58|1706.6
03:38:59|1706.63
03:39:00|1706.72
03:39:02|1706.72
03:39:02|1707.5
03:39:03|1707.5
03:39:04|1707.49
03:39:05|1707.5
03:39:06|1707.51
03:39:07|1707.5
03:39:08|1707.5
03:39:10|1707.5
03:39:10|1707.5
03:39:12|1707.51
03:39:12|1707.51
03:39:14|1707.51
03:39:15|1707.5
03:39:17|1707.5
03:39:17|1707.51
03:39:19|1707.51
03:39:20|1707.51
03:39:20|1706.91
03:39:22|1706.99
03:39:23|1706.99
03:39:24|1706.98
03:39:24|1706.99
03:39:26|1706.98
03:39:28|1706.98
03:39:28|1706.98
03:39:29|1706.98
03:39:30|1706.98
03:39:31|1706.88
03:39:32|1706.88
03:39:33|1706.76
03:39:34|1706.76
03:39:35|1706.76
03:39:36|1706.76
03:39:37|1706.76
03:39:38|1706.25
03:39:39|1706.26
03:39:40|1706.25
03:39:41|1706.25
03:39:42|1705.87
03:39:44|1705.88
03:39:44|1705.88
03:39:45|1706.16
03:39:47|1706.06
03:39:48|1706.06
03:39:49|1706.06
03:39:49|1706.05
03:39:51|1706.05
03:39:51|1705.94
03:39:53|1705.91
03:39:54|1705.9
03:39:55|1705.91
03:39:56|1705.9
03:39:57|1705.9
03:39:58|1705.91
03:39:59|1705.91
03:40:00|1705.91
03:40:01|1705.9
03:40:02|1705.9
03:40:03|1705.9
03:40:04|1705.9
03:40:05|1705.91
03:40:06|1705.91
03:40:07|1705.9
03:40:08|1705.9
03:40:09|1705.9
03:40:10|1705.91
03:40:12|1705.57
03:40:13|1705.7
03:40:14|1705.7
03:40:15|1705.79
03:40:17|1705.79
03:40:17|1705.79
03:40:19|1705.79
03:40:20|1705.79
03:40:21|1705.55
03:40:22|1705.18
03:40:23|1705.18
03:40:24|1705.18
03:40:25|1705.03
03:40:26|1705.04
03:40:26|1705.04
03:40:28|1705.03
03:40:29|1705.04
03:40:30|1705.03
03:40:30|1705.03
03:40:32|1704.81
03:40:33|1704.72
03:40:34|1704.73
03:40:35|1704.73
03:40:36|1704.44
03:40:37|1704.44
03:40:38|1704.21
03:40:39|1704.21
03:40:40|1704.21
03:40:41|1704.36
03:40:42|1704.42
03:40:43|1704.5
03:40:44|1704.5
03:40:45|1704.5
03:40:46|1704.5
03:40:47|1704.5
03:40:48|1704.5
03:40:49|1704.51
03:40:50|1704.51
03:40:51|1704.51
03:40:53|1704.51
03:40:53|1704.51
03:40:55|1704.51
03:40:55|1704.5
03:40:57|1704.51
03:40:58|1704.51
03:40:58|1704.51
03:40:59|1704.51
03:41:00|1704.51
03:41:02|1704.51
03:41:02|1704.5
03:41:03|1704.51
03:41:05|1704.51
03:41:05|1704.5
03:41:06|1704.5
03:41:07|1704.51
03:41:08|1704.7
03:41:09|1704.71
03:41:11|1704.77
03:41:12|1704.78
03:41:13|1704.77
03:41:15|1704.77
03:41:15|1704.22
03:41:16|1704.22
03:41:17|1704.22
03:41:18|1704.41
03:41:19|1704.42
03:41:20|1704.42
03:41:22|1704.42
03:41:23|1704.51
03:41:23|1704.51
03:41:25|1704.51
03:41:25|1704.63
03:41:27|1704.64
03:41:27|1704.76
03:41:28|1704.77
03:41:29|1704.85
03:41:31|1704.84
03:41:32|1704.78
03:41:33|1704.31
03:41:33|1704.31
03:41:34|1704.3
03:41:36|1704.3
03:41:37|1704.31
03:41:38|1704.31
03:41:39|1704.46
03:41:40|1704.46
03:41:41|1704.46
03:41:42|1704.44
03:41:43|1704.44
03:41:44|1704.44
03:41:45|1704.36
03:41:45|1704.34
03:41:47|1704.34
03:41:48|1704.34
03:41:49|1704.35
03:41:50|1704.35
03:41:51|1704.34
03:41:52|1704.35
03:41:54|1704.35
03:41:54|1704.34
03:41:55|1704.34
03:41:56|1704.34
03:41:57|1704.34
03:41:58|1704.34
03:42:00|1704.34
03:42:00|1704.34
03:42:01|1704.34
03:42:03|1704.08
03:42:04|1704.07
03:42:04|1704.07
03:42:06|1704.07
03:42:06|1704.07
03:42:08|1704.08
03:42:09|1704.29
03:42:10|1704.29
03:42:11|1704.29
03:42:12|1704.28
03:42:13|1704.28
03:42:14|1704.28
03:42:15|1704.29
03:42:15|1704.29
03:42:17|1704.29
03:42:18|1704.29
03:42:19|1704.28
03:42:20|1704.52
03:42:21|1704.54
03:42:22|1704.57
03:42:23|1704.72
03:42:24|1704.72
03:42:25|1704.71
03:42:26|1704.71
03:42:27|1704.71
03:42:28|1704.71
03:42:29|1704.88
03:42:30|1704.91
03:42:31|1704.9
03:42:32|1704.91
03:42:33|1704.91
03:42:34|1704.91
03:42:35|1704.91
03:42:36|1704.91
03:42:37|1704.91
03:42:39|1704.92
03:42:40|1704.92
03:42:40|1704.91
03:42:41|1704.92
03:42:43|1704.92
03:42:44|1704.92
03:42:45|1704.92
03:42:46|1704.91
03:42:46|1704.91
03:42:48|1704.92
03:42:48|1704.92
03:42:50|1704.91
03:42:51|1704.91
03:42:52|1704.91
03:42:53|1704.92
03:42:54|1704.91
03:42:56|1704.91
03:42:57|1704.91
03:42:57|1704.47
03:42:58|1704.46
03:43:00|1704.46
03:43:00|1704.47
03:43:02|1704.46
03:43:03|1704.29
03:43:04|1704.28
03:43:05|1704.19
03:43:05|1704.19
03:43:07|1704.19
03:43:07|1704.19
03:43:09|1704.19
03:43:10|1704.18
03:43:11|1704.18
03:43:12|1704.18
03:43:13|1704.19
03:43:14|1704.18
03:43:15|1704.16
03:43:16|1704.08
03:43:17|1703.78
03:43:18|1703.79
03:43:19|1703.78
03:43:20|1703.78
03:43:21|1703.79
03:43:22|1703.69
03:43:23|1703.69
03:43:24|1703.68
03:43:25|1703.68
03:43:26|1703.67
03:43:27|1703.67
03:43:28|1703.67
03:43:29|1703.68
03:43:30|1703.68
03:43:31|1703.94
03:43:32|1704.01
03:43:33|1704.08
03:43:34|1704.08
03:43:35|1704.08
03:43:36|1704.08
03:43:37|1704.08
03:43:38|1704.08
03:43:39|1704.08
03:43:40|1703.85
03:43:42|1703.85
03:43:42|1703.86
03:43:43|1703.85
03:43:44|1703.85
03:43:46|1703.86
03:43:46|1703.86
03:43:48|1703.86
03:43:49|1703.86
03:43:49|1703.86
03:43:51|1703.86
03:43:52|1704.05
03:43:54|1704.05
03:43:55|1704.05
03:43:55|1704.06
03:43:56|1704.21
03:43:58|1704.24
03:43:59|1704.24
03:44:00|1704.24
03:44:01|1704.23
03:44:02|1704.24
03:44:03|1704.25
03:44:04|1704.25
03:44:05|1704.25
03:44:06|1704.25
03:44:07|1704.27
03:44:08|1704.28
03:44:09|1704.34
03:44:10|1704.36
03:44:11|1704.71
03:44:11|1705.
03:44:13|1705.
03:44:14|1705.
03:44:14|1705.01
03:44:16|1704.77
03:44:17|1704.71
03:44:18|1704.64
03:44:19|1704.52
03:44:20|1704.51
03:44:22|1704.51
03:44:22|1704.37
03:44:23|1704.35
03:44:25|1704.35
03:44:26|1704.36
03:44:27|1704.35
03:44:28|1704.35
03:44:29|1704.36
03:44:30|1704.36
03:44:31|1704.35
03:44:32|1704.35
03:44:33|1704.35
03:44:34|1704.35
03:44:35|1704.35
03:44:36|1704.35
03:44:37|1704.36
03:44:38|1704.35
03:44:39|1704.08
03:44:40|1704.07
03:44:41|1704.07
03:44:42|1704.07
03:44:43|1704.07
03:44:44|1704.05
03:44:45|1704.01
03:44:46|1704.01
03:44:47|1704.01
03:44:48|1703.71
03:44:49|1703.71
03:44:50|1703.71
03:44:51|1703.71
03:44:53|1703.8
03:44:54|1703.92
03:44:54|1703.92
03:44:55|1703.92
03:44:56|1703.98
03:44:57|1704.07
03:45:00|1704.07
03:45:01|1704.07
03:45:02|1704.07
03:45:03|1704.07
03:45:04|1704.07
03:45:05|1704.06
03:45:05|1704.07
03:45:07|1704.06
03:45:07|1704.06
03:45:08|1704.06
03:45:09|1704.07
03:45:11|1704.07
03:45:11|1704.07
03:45:13|1703.81
03:45:14|1703.81
03:45:14|1703.81
03:45:16|1703.81
03:45:17|1703.81
03:45:19|1703.8
03:45:19|1703.8
03:45:20|1703.8
03:45:21|1703.81
03:45:22|1703.81
03:45:24|1703.8
03:45:25|1703.8
03:45:25|1703.81
03:45:26|1703.8
03:45:27|1703.8
03:45:29|1703.81
03:45:29|1703.8
03:45:30|1703.8
03:45:31|1703.8
03:45:32|1703.8
03:45:33|1703.8
03:45:35|1703.8
03:45:36|1703.8
03:45:37|1703.8
03:45:37|1703.81
03:45:38|1703.81
03:45:39|1703.8
03:45:40|1703.8
03:45:42|1703.8
03:45:42|1703.81
03:45:44|1703.81
03:45:45|1703.87
03:45:46|1704.08
03:45:46|1704.08
03:45:47|1704.09
03:45:48|1704.09
03:45:50|1704.09
03:45:50|1704.09
03:45:51|1704.09
03:45:53|1704.09
03:45:54|1704.09
03:45:54|1704.09
03:45:56|1704.32
03:45:57|1704.42
03:45:58|1704.42
03:45:59|1704.42
03:45:59|1704.43
03:46:00|1704.42
03:46:02|1704.42
03:46:03|1704.42
03:46:04|1704.42
03:46:05|1704.42
03:46:06|1704.42
03:46:07|1704.42
03:46:08|1704.42
03:46:09|1704.42
03:46:10|1704.42
03:46:11|1704.42
03:46:12|1704.42
03:46:13|1704.42
03:46:14|1704.43
03:46:15|1704.42
03:46:16|1704.42
03:46:16|1704.42
03:46:18|1704.42
03:46:18|1704.42
03:46:20|1704.42
03:46:21|1704.42
03:46:23|1704.42
03:46:23|1704.42
03:46:24|1704.42
03:46:25|1704.42
03:46:26|1704.42
03:46:27|1704.43
03:46:28|1704.43
03:46:29|1704.43
03:46:31|1704.43
03:46:32|1704.43
03:46:33|1704.43
03:46:34|1704.42
03:46:35|1704.42
03:46:35|1704.54
03:46:37|1704.97
03:46:37|1704.96
03:46:39|1704.97
03:46:40|1704.97
03:46:41|1704.97
03:46:42|1704.96
03:46:43|1704.96
03:46:43|1704.96
03:46:45|1704.97
03:46:46|1704.97
03:46:47|1704.96
03:46:48|1704.99
03:46:49|1705.12
03:46:50|1705.24
03:46:51|1705.23
03:46:52|1705.24
03:46:53|1705.23
03:46:55|1705.23
03:46:56|1705.23
03:46:57|1705.24
03:46:58|1705.24
03:46:59|1705.23
03:46:59|1705.23
03:47:01|1705.24
03:47:02|1705.24
03:47:02|1705.22
03:47:04|1705.15
03:47:04|1705.15
03:47:06|1705.15
03:47:07|1705.14
03:47:08|1705.14
03:47:09|1705.13
03:47:09|1705.14
03:47:11|1705.14
03:47:12|1705.14
03:47:13|1705.39
03:47:14|1705.39
03:47:15|1705.4
03:47:16|1705.39
03:47:17|1705.39
03:47:18|1705.17
03:47:20|1705.18
03:47:20|1705.14
03:47:21|1705.14
03:47:22|1705.13
03:47:23|1705.13
03:47:24|1705.13
03:47:25|1705.13
03:47:27|1705.06
03:47:27|1704.99
03:47:29|1704.98
03:47:30|1704.98
03:47:31|1704.99
03:47:32|1704.92
03:47:32|1704.89
03:47:33|1704.89
03:47:35|1704.89
03:47:35|1704.89
03:47:36|1704.89
03:47:38|1704.89
03:47:38|1704.89
03:47:39|1704.88
03:47:40|1704.89
03:47:41|1704.89
03:47:43|1704.89
03:47:44|1704.89
03:47:45|1704.89
03:47:46|1704.88
03:47:47|1704.88
03:47:47|1704.89
03:47:48|1704.88
03:47:50|1704.89
03:47:51|1704.89
03:47:51|1704.89
03:47:53|1704.89
03:47:54|1704.89
03:47:55|1704.89
03:47:56|1704.89
03:47:57|1704.89
03:47:58|1704.89
03:47:59|1704.88
03:48:01|1704.88
03:48:01|1704.88
03:48:02|1704.88
03:48:03|1704.88
03:48:05|1704.88
03:48:06|1704.88
03:48:07|1704.89
03:48:08|1704.88
03:48:09|1704.88
03:48:10|1704.88
03:48:11|1704.89
03:48:12|1704.89
03:48:13|1704.88
03:48:14|1704.93
03:48:15|1705.06
03:48:16|1705.33
03:48:17|1705.33
03:48:18|1705.34
03:48:20|1705.33
03:48:21|1705.33
03:48:22|1705.34
03:48:24|1705.34
03:48:25|1705.34
03:48:26|1705.34
03:48:27|1705.34
03:48:27|1705.34
03:48:28|1705.35
03:48:30|1705.35
03:48:31|1705.4
03:48:32|1705.4
03:48:33|1705.4
03:48:34|1705.4
03:48:35|1705.4
03:48:35|1705.4
03:48:36|1705.39
03:48:38|1705.4
03:48:38|1705.04
03:48:40|1705.03
03:48:41|1705.03
03:48:41|1705.03
03:48:43|1705.03
03:48:43|1705.03
03:48:44|1705.03
03:48:46|1705.04
03:48:47|1705.03
03:48:48|1705.03
03:48:48|1705.03
03:48:49|1705.03
03:48:51|1704.97
03:48:51|1704.88
03:48:53|1704.89
03:48:54|1704.89
03:48:55|1704.88
03:48:56|1704.89
03:48:58|1704.84
03:48:59|1704.8
03:49:00|1704.37
03:49:01|1704.36
03:49:02|1704.37
03:49:02|1704.37
03:49:04|1704.37
03:49:05|1704.36
03:49:06|1704.36
03:49:07|1704.36
03:49:08|1704.23
03:49:09|1704.22
03:49:10|1704.22
03:49:11|1704.22
03:49:12|1704.22
03:49:13|1704.1
03:49:14|1703.81
03:49:15|1703.57
03:49:16|1703.57
03:49:17|1703.57
03:49:18|1703.58
03:49:19|1703.58
03:49:20|1703.57
03:49:22|1703.41
03:49:22|1703.52
03:49:23|1703.52
03:49:24|1703.52
03:49:25|1703.52
03:49:26|1703.52
03:49:28|1703.51
03:49:28|1703.51
03:49:30|1703.51
03:49:31|1703.51
03:49:31|1703.51
03:49:32|1703.52
03:49:34|1703.52
03:49:34|1703.52
03:49:35|1703.51
03:49:37|1703.51
03:49:38|1703.52
03:49:39|1703.52
03:49:40|1703.52
03:49:41|1703.52
03:49:42|1703.51
03:49:42|1703.51
03:49:44|1703.51
03:49:45|1703.51
03:49:46|1703.52
03:49:46|1703.51
03:49:47|1703.51
03:49:48|1703.52
03:49:49|1703.52
03:49:50|1703.51
03:49:52|1703.51
03:49:52|1703.51
03:49:54|1703.51
03:49:55|1703.16
03:49:56|1703.17
03:49:57|1703.2
03:49:57|1703.27
03:49:59|1703.27
03:50:00|1703.59
03:50:01|1703.59
03:50:02|1703.59
03:50:03|1703.59
03:50:05|1703.59
03:50:05|1703.59
03:50:06|1703.59
03:50:07|1703.59
03:50:08|1703.59
03:50:09|1703.58
03:50:10|1703.58
03:50:12|1703.58
03:50:12|1703.58
03:50:13|1703.58
03:50:14|1703.58
03:50:15|1703.5
03:50:16|1703.5
03:50:17|1703.5
03:50:18|1703.5
03:50:19|1703.5
03:50:21|1703.5
03:50:22|1703.5
03:50:23|1703.5
03:50:24|1703.88
03:50:26|1703.88
03:50:26|1703.88
03:50:27|1703.94
03:50:28|1703.98
03:50:30|1703.98
03:50:30|1704.05
03:50:32|1704.06
03:50:33|1704.06
03:50:33|1704.04
03:50:34|1704.
03:50:36|1704.
03:50:37|1704.
03:50:38|1704.
03:50:39|1703.95
03:50:40|1703.95
03:50:41|1703.89
03:50:42|1703.9
03:50:43|1703.89
03:50:44|1703.87
03:50:45|1703.85
03:50:46|1703.85
03:50:47|1703.8
03:50:48|1703.73
03:50:49|1703.71
03:50:50|1703.71
03:50:51|1703.71
03:50:52|1703.71
03:50:53|1703.71
03:50:54|1703.71
03:50:55|1703.46
03:50:56|1703.46
03:50:57|1703.46
03:50:58|1703.56
03:50:59|1703.56
03:51:00|1703.59
03:51:02|1703.58
03:51:02|1703.58
03:51:04|1703.59
03:51:05|1703.59
03:51:06|1703.59
03:51:07|1703.59
03:51:07|1703.59
03:51:08|1703.59
03:51:09|1703.58
03:51:11|1703.58
03:51:12|1703.58
03:51:12|1703.58
03:51:14|1703.58
03:51:15|1703.58
03:51:15|1703.33
03:51:17|1703.34
03:51:18|1703.33
03:51:19|1703.34
03:51:19|1703.34
03:51:20|1703.34
03:51:22|1703.34
03:51:23|1703.34
03:51:24|1703.33
03:51:25|1703.34
03:51:27|1703.34
03:51:28|1703.34
03:51:28|1703.34
03:51:30|1703.42
03:51:30|1703.42
03:51:32|1703.42
03:51:33|1703.42
03:51:34|1703.42
03:51:35|1703.55
03:51:36|1703.57
03:51:36|1703.57
03:51:38|1703.57
03:51:39|1703.57
03:51:39|1703.66
03:51:40|1703.7
03:51:42|1703.7
03:51:42|1703.7
03:51:44|1703.7
03:51:45|1703.69
03:51:46|1703.7
03:51:46|1703.7
03:51:48|1703.7
03:51:49|1703.69
03:51:50|1703.69
03:51:51|1703.69
03:51:52|1703.69
03:51:52|1703.62
03:51:54|1703.53
03:51:55|1703.53
03:51:56|1703.53
03:51:57|1703.53
03:51:58|1703.53
03:52:00|1703.53
03:52:01|1703.52
03:52:02|1703.52
03:52:02|1703.52
03:52:04|1703.53
03:52:05|1703.52
03:52:06|1703.43
03:52:06|1703.43
03:52:08|1703.35
03:52:08|1703.33
03:52:10|1703.33
03:52:11|1703.34
03:52:12|1703.33
03:52:13|1703.34
03:52:14|1703.34
03:52:15|1703.34
03:52:16|1703.34
03:52:17|1703.34
03:52:18|1703.53
03:52:19|1703.61
03:52:20|1703.6
03:52:21|1703.61
03:52:22|1703.61
03:52:24|1703.94
03:52:24|1703.94
03:52:26|1704.
03:52:26|1703.74
03:52:28|1703.74
03:52:29|1703.74
03:52:30|1703.75
03:52:31|1703.75
03:52:32|1703.74
03:52:33|1703.75
03:52:34|1703.74
03:52:35|1703.74
03:52:36|1703.74
03:52:37|1703.74
03:52:38|1703.74
03:52:39|1703.74
03:52:40|1703.74
03:52:40|1703.74
03:52:42|1703.53
03:52:43|1703.4
03:52:44|1703.4
03:52:44|1703.4
03:52:46|1703.4
03:52:47|1703.4
03:52:48|1703.4
03:52:48|1703.4
03:52:50|1703.4
03:52:51|1703.4
03:52:52|1703.4
03:52:53|1703.4
03:52:54|1703.4
03:52:55|1703.4
03:52:56|1703.39
03:52:57|1703.4
03:52:58|1703.39
03:52:59|1703.39
03:52:59|1703.4
03:53:01|1703.4
03:53:03|1703.4
03:53:03|1703.4
03:53:05|1703.4
03:53:06|1703.4
03:53:07|1703.4
03:53:08|1703.47
03:53:09|1703.55
03:53:10|1703.54
03:53:11|1703.54
03:53:12|1703.55
03:53:13|1703.55
03:53:13|1703.55
03:53:15|1703.76
03:53:16|1703.77
03:53:17|1703.77
03:53:18|1703.78
03:53:19|1703.78
03:53:20|1703.78
03:53:21|1703.78
03:53:21|1703.75
03:53:22|1703.54
03:53:24|1703.52
03:53:25|1703.52
03:53:26|1703.52
03:53:28|1703.45
03:53:28|1703.44
03:53:29|1703.41
03:53:30|1703.41
03:53:31|1703.41
03:53:32|1703.41
03:53:33|1703.41
03:53:34|1703.41
03:53:36|1703.41
03:53:36|1703.41
03:53:38|1703.41
03:53:39|1703.4
03:53:40|1703.41
03:53:41|1703.41
03:53:42|1703.4
03:53:42|1703.4
03:53:43|1703.4
03:53:44|1703.4
03:53:46|1703.4
03:53:47|1703.4
03:53:48|1703.4
03:53:49|1703.4
03:53:49|1703.41
03:53:51|1703.4
03:53:52|1703.14
03:53:53|1703.14
03:53:54|1703.13
03:53:55|1703.16
03:53:56|1703.18
03:53:57|1703.21
03:53:58|1703.21
03:53:59|1703.21
03:54:00|1703.2
03:54:02|1703.21
03:54:02|1703.21
03:54:04|1703.21
03:54:04|1703.21
03:54:05|1703.2
03:54:07|1703.2
03:54:08|1703.21
03:54:08|1703.21
03:54:10|1703.2
03:54:11|1703.2
03:54:12|1703.21
03:54:13|1703.2
03:54:14|1703.2
03:54:15|1703.19
03:54:15|1703.19
03:54:17|1703.1
03:54:17|1703.08
03:54:19|1703.04
03:54:20|1703.
03:54:21|1702.97
03:54:22|1702.89
03:54:22|1702.88
03:54:23|1702.87
03:54:25|1702.88
03:54:26|1702.87
03:54:27|1702.75
03:54:29|1702.69
03:54:30|1702.68
03:54:30|1702.68
03:54:32|1702.69
03:54:32|1702.69
03:54:33|1702.69
03:54:35|1702.69
03:54:35|1702.68
03:54:37|1702.69
03:54:38|1702.68
03:54:38|1702.69
03:54:39|1702.69
03:54:41|1702.68
03:54:42|1702.69
03:54:43|1702.69
03:54:44|1702.69
03:54:45|1702.69
03:54:46|1702.69
03:54:47|1702.7
03:54:48|1702.69
03:54:49|1702.63
03:54:50|1702.64
03:54:51|1702.64
03:54:52|1702.64
03:54:53|1702.63
03:54:54|1702.63
03:54:55|1702.63
03:54:56|1702.63
03:54:57|1702.63
03:54:58|1702.63
03:54:59|1702.63
03:55:00|1702.64
03:55:01|1702.63
03:55:03|1702.63
03:55:04|1702.63
03:55:04|1702.64
03:55:05|1702.63
03:55:06|1702.64
03:55:08|1702.64
03:55:09|1702.64
03:55:09|1702.64
03:55:11|1702.63
03:55:12|1702.64
03:55:13|1702.64
03:55:13|1702.64
03:55:14|1702.64
03:55:16|1702.63
03:55:17|1702.64
03:55:18|1702.64
03:55:19|1702.64
03:55:20|1702.64
03:55:21|1702.63
03:55:22|1702.63
03:55:23|1702.63
03:55:24|1702.64
03:55:25|1702.64
03:55:26|1702.63
03:55:27|1702.63
03:55:28|1702.64
03:55:29|1702.63
03:55:30|1702.63
03:55:31|1702.64
03:55:33|1702.63
03:55:34|1702.64
03:55:35|1702.63
03:55:36|1702.64
03:55:36|1702.63
03:55:38|1702.64
03:55:38|1702.75
03:55:40|1702.75
03:55:41|1702.75
03:55:42|1702.75
03:55:43|1702.75
03:55:44|1702.75
03:55:45|1702.75
03:55:46|1702.74
03:55:47|1702.74
03:55:48|1702.75
03:55:49|1702.75
03:55:50|1702.75
03:55:51|1702.74
03:55:52|1702.64
03:55:53|1702.64
03:55:53|1702.65
03:55:54|1702.65
03:55:56|1702.64
03:55:57|1702.64
03:55:58|1702.64
03:55:59|1702.64
03:56:00|1702.62
03:56:01|1702.6
03:56:02|1702.6
03:56:04|1702.6
03:56:04|1702.61
03:56:05|1702.6
03:56:06|1702.6
03:56:07|1702.61
03:56:08|1702.6
03:56:09|1702.6
03:56:10|1702.6
03:56:11|1702.61
03:56:12|1702.8
03:56:14|1703.16
03:56:15|1703.16
03:56:16|1703.17
03:56:17|1703.16
03:56:18|1703.16
03:56:19|1703.16
03:56:19|1703.33
03:56:21|1703.34
03:56:22|1703.34
03:56:23|1703.37
03:56:23|1703.37
03:56:25|1703.37
03:56:25|1703.37
03:56:27|1703.44
03:56:28|1703.48
03:56:29|1703.48
03:56:30|1703.52
03:56:31|1703.59
03:56:32|1703.59
03:56:33|1703.59
03:56:34|1703.59
03:56:35|1703.66
03:56:36|1703.66
03:56:37|1703.66
03:56:38|1703.66
03:56:39|1703.66
03:56:40|1703.66
03:56:41|1703.79
03:56:42|1703.86
03:56:43|1703.87
03:56:44|1703.89
03:56:45|1703.93
03:56:46|1704.01
03:56:47|1704.07
03:56:48|1704.08
03:56:49|1704.07
03:56:51|1704.07
03:56:51|1704.08
03:56:53|1704.08
03:56:53|1704.08
03:56:55|1704.08
03:56:56|1704.08
03:56:57|1704.08
03:56:57|1704.08
03:56:58|1704.07
03:56:59|1704.08
03:57:00|1704.07
03:57:01|1704.07
03:57:02|1704.08
03:57:04|1704.07
03:57:05|1704.08
03:57:05|1704.07
03:57:07|1704.07
03:57:08|1704.08
03:57:09|1704.08
03:57:10|1704.07
03:57:11|1704.07
03:57:12|1704.07
03:57:13|1704.01
03:57:14|1703.94
03:57:15|1703.93
03:57:16|1703.93
03:57:18|1703.87
03:57:18|1703.65
03:57:19|1703.65
03:57:20|1703.65
03:57:21|1703.65
03:57:22|1703.65
03:57:23|1703.66
03:57:24|1703.66
03:57:25|1703.65
03:57:26|1703.65
03:57:27|1703.65
03:57:28|1703.66
03:57:29|1703.66
03:57:30|1703.66
03:57:32|1703.66
03:57:32|1703.65
03:57:34|1703.66
03:57:34|1703.66
03:57:36|1703.65
03:57:36|1703.65
03:57:37|1703.65
03:57:38|1703.65
03:57:40|1703.66
03:57:41|1703.66
03:57:41|1703.65
03:57:43|1703.64
03:57:44|1703.64
03:57:45|1703.63
03:57:45|1703.64
03:57:46|1703.64
03:57:48|1703.64
03:57:49|1703.63
03:57:49|1703.64
03:57:50|1703.63
03:57:52|1703.63
03:57:52|1703.63
03:57:53|1703.5
03:57:55|1703.34
03:57:55|1703.34
03:57:56|1703.33
03:57:57|1703.33
03:57:58|1703.33
03:57:59|1703.33
03:58:01|1703.34
03:58:02|1703.34
03:58:03|1703.27
03:58:04|1703.27
03:58:05|1703.28
03:58:06|1703.
03:58:07|1703.01
03:58:08|1703.
03:58:09|1703.
03:58:10|1703.
03:58:11|1703.
03:58:12|1703.
03:58:13|1703.
03:58:14|1703.
03:58:15|1703.
03:58:16|1703.
03:58:17|1703.
03:58:18|1703.
03:58:19|1703.01
03:58:21|1703.03
03:58:21|1703.34
03:58:22|1703.34
03:58:24|1703.34
03:58:24|1703.34
03:58:25|1703.34
03:58:26|1703.34
03:58:27|1703.45
03:58:28|1703.5
03:58:29|1703.49
03:58:30|1703.52
03:58:31|1703.72
03:58:33|1703.79
03:58:33|1703.79
03:58:35|1703.79
03:58:36|1703.79
03:58:37|1703.79
03:58:38|1703.79
03:58:38|1703.79
03:58:39|1703.79
03:58:41|1703.79
03:58:42|1703.79
03:58:43|1703.79
03:58:44|1703.79
03:58:45|1703.79
03:58:46|1703.79
03:58:47|1703.79
03:58:48|1703.79
03:58:49|1703.79
03:58:50|1703.8
03:58:51|1703.8
03:58:52|1703.79
03:58:53|1703.79
03:58:54|1703.8
03:58:55|1703.8
03:58:56|1703.8
03:58:57|1703.8
03:58:58|1703.8
03:58:59|1703.8
03:59:00|1703.8
03:59:01|1703.8
03:59:02|1703.8
03:59:03|1703.8
03:59:04|1703.79
03:59:05|1703.8
03:59:07|1703.79
03:59:08|1703.79
03:59:09|1703.79
03:59:10|1703.79
03:59:11|1703.8
03:59:12|1703.8
03:59:13|1703.8
03:59:14|1703.8
03:59:15|1703.8
03:59:16|1703.8
03:59:18|1703.79
03:59:18|1703.79
03:59:19|1703.79
03:59:20|1703.78
03:59:21|1703.62
03:59:22|1703.62
03:59:23|1703.59
03:59:24|1703.59
03:59:25|1703.59
03:59:26|1703.59
03:59:27|1703.59
03:59:28|1703.55
03:59:30|1703.55
03:59:31|1703.55
03:59:32|1703.54
03:59:33|1703.54
03:59:34|1703.38
03:59:35|1703.38
03:59:36|1703.38
03:59:37|1703.38
03:59:38|1703.35
03:59:39|1703.28
03:59:40|1703.28
03:59:41|1703.28
03:59:42|1703.2
03:59:43|1703.19
03:59:44|1703.19
03:59:45|1703.19
03:59:46|1703.18
03:59:47|1703.18
03:59:48|1703.17
03:59:49|1703.09
03:59:50|1703.04
03:59:51|1703.04
03:59:52|1703.04
03:59:53|1703.04
03:59:54|1703.04
03:59:55|1703.04
03:59:56|1703.04
03:59:57|1703.03
03:59:58|1703.04
03:59:59|1703.04
04:00:00|1703.03
04:00:01|1703.03
04:00:02|1702.88
04:00:03|1702.5
04:00:04|1702.48
04:00:06|1702.79
04:00:07|1702.48
04:00:08|1702.2
04:00:08|1701.6
04:00:10|1702.02
04:00:11|1702.35
04:00:12|1702.41
04:00:13|1702.4
04:00:14|1702.12
04:00:15|1702.14
04:00:16|1702.15
04:00:17|1702.18
04:00:18|1701.64
04:00:19|1701.63
04:00:20|1701.64
04:00:21|1701.84
04:00:22|1701.84
04:00:23|1701.49
04:00:24|1701.56
04:00:25|1701.56
04:00:26|1701.56
04:00:27|1701.55
04:00:28|1701.19
04:00:29|1701.28
04:00:30|1701.28
04:00:32|1701.27
04:00:33|1701.27
04:00:34|1701.04
04:00:35|1701.04
04:00:36|1701.03
04:00:37|1701.13
04:00:38|1701.03
04:00:38|1701.01
04:00:40|1701.02
04:00:40|1701.01
04:00:41|1701.01
04:00:43|1700.78
04:00:44|1700.78
04:00:45|1700.78
04:00:46|1700.78
04:00:48|1700.66
04:00:48|1700.54
04:00:49|1700.12
04:00:50|1700.68
04:00:51|1700.68
04:00:52|1700.67
04:00:53|1700.67
04:00:55|1700.67
04:00:55|1700.68
04:00:56|1700.68
04:00:57|1700.67
04:00:58|1700.59
04:01:00|1700.58
04:01:00|1700.57
04:01:01|1700.58
04:01:02|1700.58
04:01:03|1700.38
04:01:04|1700.37
04:01:05|1700.38
04:01:06|1700.38
04:01:07|1700.38
04:01:08|1700.15
04:01:10|1700.93
04:01:11|1701.
04:01:12|1700.99
04:01:13|1700.99
04:01:14|1701.
04:01:15|1701.
04:01:16|1701.
04:01:17|1700.99
04:01:18|1701.12
04:01:19|1701.12
04:01:20|1701.07
04:01:21|1701.08
04:01:23|1701.08
04:01:23|1701.12
04:01:24|1701.12
04:01:25|1701.13
04:01:26|1701.12
04:01:27|1701.12
04:01:28|1701.12
04:01:29|1701.12
04:01:30|1701.13
04:01:32|1701.12
04:01:32|1701.13
04:01:34|1701.12
04:01:35|1701.13
04:01:37|1701.13
04:01:37|1701.12
04:01:38|1701.12
04:01:39|1701.12
04:01:40|1701.13
04:01:41|1701.42
04:01:42|1701.56
04:01:43|1701.69
04:01:44|1701.68
04:01:45|1701.69
04:01:46|1701.68
04:01:47|1701.74
04:01:48|1701.74
04:01:49|1701.73
04:01:50|1701.74
04:01:51|1701.73
04:01:52|1701.73
04:01:53|1701.74
04:01:54|1701.73
04:01:55|1701.73
04:01:56|1701.73
04:01:58|1701.73
04:01:59|1701.73
04:01:59|1701.73
04:02:00|1701.73
04:02:02|1701.74
04:02:02|1701.73
04:02:04|1701.73
04:02:04|1701.74
04:02:07|1701.74
04:02:07|1701.74
04:02:09|1701.73
04:02:10|1701.84
04:02:11|1702.2
04:02:12|1702.29
04:02:12|1702.29
04:02:14|1702.3
04:02:15|1702.3
04:02:16|1702.03
04:02:17|1702.02
04:02:18|1702.02
04:02:19|1702.01
04:02:20|1702.01
04:02:21|1702.02
04:02:22|1702.02
04:02:24|1702.02
04:02:25|1702.02
04:02:26|1702.01
04:02:27|1702.02
04:02:28|1702.02
04:02:29|1702.01
04:02:30|1702.01
04:02:31|1702.01
04:02:31|1702.01
04:02:33|1702.01
04:02:34|1702.02
04:02:34|1702.03
04:02:36|1702.03
04:02:37|1702.03
04:02:38|1702.04
04:02:39|1702.03
04:02:40|1702.04
04:02:41|1702.04
04:02:42|1702.04
04:02:43|1702.04
04:02:44|1702.04
04:02:45|1702.04
04:02:46|1702.03
04:02:47|1702.03
04:02:48|1702.03
04:02:49|1702.04
04:02:50|1702.04
04:02:51|1702.04
04:02:52|1702.03
04:02:53|1702.04
04:02:54|1702.04
04:02:55|1702.03
04:02:56|1702.04
04:02:57|1702.04
04:02:58|1702.04
04:03:00|1702.31
04:03:00|1702.32
04:03:02|1702.32
04:03:03|1702.31
04:03:04|1702.31
04:03:04|1702.31
04:03:05|1702.3
04:03:06|1702.3
04:03:08|1702.3
04:03:08|1702.3
04:03:10|1702.12
04:03:11|1702.13
04:03:12|1702.09
04:03:13|1701.65
04:03:14|1701.65
04:03:15|1701.65
04:03:16|1701.65
04:03:17|1701.65
04:03:18|1701.65
04:03:19|1701.65
04:03:20|1701.65
04:03:21|1701.65
04:03:22|1701.65
04:03:23|1701.64
04:03:24|1701.64
04:03:25|1701.64
04:03:26|1701.41
04:03:27|1701.41
04:03:28|1701.4
04:03:29|1701.41
04:03:30|1701.4
04:03:31|1701.41
04:03:32|1701.51
04:03:33|1701.51
04:03:35|1701.51
04:03:36|1701.63
04:03:37|1701.63
04:03:38|1701.63
04:03:39|1701.63
04:03:40|1701.63
04:03:41|1701.63
04:03:43|1701.63
04:03:44|1701.63
04:03:44|1701.64
04:03:46|1701.63
04:03:47|1701.64
04:03:48|1701.64
04:03:50|1701.63
04:03:50|1701.64
04:03:51|1701.64
04:03:52|1701.81
04:03:53|1702.05
04:03:55|1702.2
04:03:55|1702.63
04:03:57|1702.63
04:03:57|1702.69
04:03:58|1702.69
04:03:59|1702.7
04:04:01|1702.7
04:04:01|1702.7
04:04:02|1702.69
04:04:03|1702.7
04:04:05|1702.69
04:04:05|1702.82
04:04:07|1702.82
04:04:08|1702.82
04:04:08|1702.86
04:04:09|1702.85
04:04:10|1702.9
04:04:12|1702.95
04:04:13|1702.95
04:04:13|1703.24
04:04:15|1703.23
04:04:16|1703.23
04:04:17|1703.23
04:04:17|1703.23
04:04:19|1703.23
04:04:20|1703.24
04:04:21|1703.23
04:04:22|1703.23
04:04:23|1703.24
04:04:24|1703.23
04:04:25|1703.24
04:04:26|1703.23
04:04:28|1703.24
04:04:28|1703.24
04:04:29|1703.23
04:04:30|1703.24
04:04:31|1703.24
04:04:32|1703.24
04:04:33|1703.24
04:04:34|1703.24
04:04:36|1703.24
04:04:37|1703.24
04:04:38|1703.24
04:04:39|1703.23
04:04:40|1703.23
04:04:42|1703.23
04:04:43|1703.23
04:04:44|1703.23
04:04:45|1702.82
04:04:45|1702.83
04:04:46|1702.82
04:04:48|1702.82
04:04:49|1702.82
04:04:50|1702.83
04:04:51|1702.83
04:04:51|1702.83
04:04:53|1702.83
04:04:53|1702.83
04:04:55|1702.83
04:04:56|1702.83
04:04:57|1702.83
04:04:57|1702.83
04:04:59|1702.82
04:05:00|1702.82
04:05:01|1702.82
04:05:02|1702.82
04:05:03|1702.82
04:05:04|1702.83
04:05:05|1702.83
04:05:06|1702.82
04:05:07|1702.82
04:05:08|1702.83
04:05:09|1702.83
04:05:10|1702.83
04:05:11|1702.83
04:05:13|1702.83
04:05:14|1702.83
04:05:15|1702.83
04:05:15|1702.48
04:05:17|1702.48
04:05:17|1702.48
04:05:19|1702.48
04:05:20|1702.48
04:05:21|1702.48
04:05:21|1702.48
04:05:23|1702.48
04:05:24|1702.47
04:05:25|1702.47
04:05:26|1702.47
04:05:27|1702.47
04:05:27|1702.47
04:05:29|1702.47
04:05:29|1702.48
04:05:31|1702.48
04:05:32|1702.48
04:05:33|1702.48
04:05:33|1702.47
04:05:35|1702.47
04:05:36|1702.48
04:05:40|1702.48
04:05:40|1702.48
04:05:42|1702.48
04:05:42|1702.48
04:05:43|1702.48
04:05:45|1702.48
04:05:46|1702.48
04:05:47|1702.47
04:05:48|1702.47
04:05:48|1702.47
04:05:49|1702.47
04:05:50|1702.48
04:05:52|1702.47
04:05:53|1702.47
04:05:53|1702.47
04:05:55|1702.48
04:05:56|1702.47
04:05:56|1702.47
04:05:57|1702.48
04:05:59|1702.48
04:06:00|1702.48
04:06:01|1702.48
04:06:01|1702.48
04:06:03|1702.48
04:06:03|1702.54
04:06:05|1702.54
04:06:05|1702.55
04:06:07|1702.54
04:06:08|1702.54
04:06:09|1702.55
04:06:10|1702.55
04:06:12|1702.23
04:06:13|1702.19
04:06:13|1702.2
04:06:15|1702.11
04:06:16|1702.11
04:06:18|1702.11
04:06:18|1702.11
04:06:19|1702.11
04:06:21|1702.11
04:06:22|1702.11
04:06:23|1702.11
04:06:24|1702.11
04:06:25|1702.11
04:06:26|1701.83
04:06:27|1701.82
04:06:27|1701.82
04:06:29|1701.82
04:06:29|1701.83
04:06:31|1701.83
04:06:32|1701.82
04:06:33|1701.83
04:06:34|1701.63
04:06:35|1701.64
04:06:36|1701.64
04:06:37|1701.64
04:06:38|1701.64
04:06:40|1701.64
04:06:41|1701.64
04:06:42|1701.64
04:06:43|1701.64
04:06:44|1701.64
04:06:44|1701.64
04:06:46|1701.64
04:06:47|1701.64
04:06:48|1701.64
04:06:49|1701.28
04:06:50|1701.27
04:06:51|1701.27
04:06:52|1701.16
04:06:53|1701.16
04:06:54|1701.15
04:06:55|1701.15
04:06:56|1701.16
04:06:57|1701.16
04:06:58|1700.81
04:06:59|1701.1
04:07:00|1701.16
04:07:01|1701.16
04:07:03|1701.16
04:07:03|1701.16
04:07:04|1701.16
04:07:05|1701.16
04:07:06|1701.16
04:07:07|1701.07
04:07:08|1701.06
04:07:09|1701.06
04:07:10|1700.56
04:07:11|1700.56
04:07:12|1700.29
04:07:14|1700.55
04:07:15|1700.55
04:07:16|1700.54
04:07:17|1700.45
04:07:18|1700.45
04:07:19|1700.45
04:07:20|1700.45
04:07:22|1700.27
04:07:22|1700.27
04:07:24|1700.27
04:07:25|1700.27
04:07:25|1700.33
04:07:26|1700.34
04:07:27|1700.34
04:07:29|1700.33
04:07:29|1700.34
04:07:30|1700.02
04:07:32|1700.02
04:07:33|1700.02
04:07:34|1700.01
04:07:35|1700.01
04:07:36|1700.01
04:07:37|1699.59
04:07:38|1699.71
04:07:40|1700.01
04:07:41|1700.01
04:07:42|1700.
04:07:42|1700.01
04:07:43|1700.
04:07:44|1700.
04:07:46|1700.
04:07:47|1699.89
04:07:48|1699.9
04:07:49|1699.9
04:07:50|1699.9
04:07:50|1699.9
04:07:52|1699.89
04:07:53|1699.9
04:07:54|1699.9
04:07:55|1699.9
04:07:56|1699.9
04:07:57|1699.89
04:07:58|1699.9
04:07:59|1699.89
04:07:59|1699.9
04:08:01|1699.9
04:08:01|1699.89
04:08:03|1699.9
04:08:04|1699.85
04:08:05|1699.85
04:08:06|1699.85
04:08:07|1699.68
04:08:08|1699.67
04:08:09|1699.68
04:08:10|1699.58
04:08:11|1699.59
04:08:12|1699.59
04:08:13|1699.59
04:08:14|1699.59
04:08:15|1699.59
04:08:16|1699.59
04:08:17|1699.59
04:08:19|1699.58
04:08:20|1699.59
04:08:21|1699.59
04:08:22|1699.59
04:08:23|1699.59
04:08:24|1699.58
04:08:25|1699.58
04:08:26|1699.59
04:08:27|1699.57
04:08:28|1699.57
04:08:29|1699.41
04:08:30|1699.29
04:08:31|1699.29
04:08:32|1699.29
04:08:33|1699.29
04:08:34|1699.28
04:08:35|1699.29
04:08:36|1699.28
04:08:37|1699.03
04:08:38|1699.03
04:08:39|1699.03
04:08:40|1698.81
04:08:42|1698.81
04:08:42|1699.
04:08:44|1699.
04:08:44|1698.99
04:08:45|1699.
04:08:46|1698.99
04:08:47|1698.99
04:08:49|1698.99
04:08:50|1699.37
04:08:51|1699.36
04:08:52|1699.36
04:08:53|1699.36
04:08:54|1699.37
04:08:55|1699.37
04:08:56|1699.56
04:08:57|1699.56
04:08:58|1699.56
04:08:59|1699.7
04:09:00|1699.7
04:09:01|1699.69
04:09:02|1699.69
04:09:03|1699.69
04:09:04|1699.7
04:09:05|1699.3
04:09:06|1699.31
04:09:07|1699.31
04:09:08|1699.31
04:09:09|1699.31
04:09:10|1699.12
04:09:11|1699.05
04:09:12|1699.05
04:09:13|1699.04
04:09:14|1699.04
04:09:15|1699.03
04:09:16|1698.9
04:09:18|1698.89
04:09:19|1698.89
04:09:20|1698.86
04:09:20|1698.86
04:09:22|1698.86
04:09:23|1699.02
04:09:24|1699.24
04:09:24|1699.24
04:09:26|1699.46
04:09:27|1699.46
04:09:27|1699.46
04:09:29|1699.45
04:09:29|1699.46
04:09:31|1699.45
04:09:32|1699.46
04:09:32|1699.46
04:09:34|1699.45
04:09:35|1699.46
04:09:35|1699.45
04:09:37|1699.45
04:09:37|1699.45
04:09:39|1699.45
04:09:40|1699.53
04:09:41|1699.58
04:09:42|1699.57
04:09:43|1699.57
04:09:44|1699.58
04:09:45|1699.58
04:09:46|1699.57
04:09:47|1699.57
04:09:48|1699.4
04:09:48|1699.39
04:09:50|1699.32
04:09:51|1699.32
04:09:51|1699.33
04:09:53|1699.33
04:09:54|1699.32
04:09:55|1699.32
04:09:56|1699.27
04:09:57|1699.27
04:09:58|1699.28
04:09:59|1699.58
04:10:00|1699.59
04:10:01|1699.59
04:10:02|1699.58
04:10:03|1699.58
04:10:04|1699.58
04:10:05|1699.58
04:10:06|1699.58
04:10:07|1699.59
04:10:08|1699.59
04:10:09|1699.58
04:10:10|1699.58
04:10:11|1699.57
04:10:12|1699.57
04:10:13|1699.56
04:10:14|1699.56
04:10:16|1699.57
04:10:16|1699.49
04:10:18|1699.49
04:10:19|1699.48
04:10:20|1699.48
04:10:22|1699.46
04:10:23|1699.46
04:10:24|1699.46
04:10:25|1699.47
04:10:26|1699.47
04:10:27|1699.47
04:10:28|1699.47
04:10:29|1699.46
04:10:30|1699.46
04:10:31|1699.46
04:10:32|1699.46
04:10:33|1699.46
04:10:34|1699.37
04:10:35|1699.37
04:10:35|1699.36
04:10:37|1699.37
04:10:38|1699.36
04:10:39|1699.37
04:10:40|1699.37
04:10:42|1699.8
04:10:43|1699.8
04:10:44|1699.8
04:10:45|1699.81
04:10:46|1699.83
04:10:47|1699.84
04:10:48|1699.84
04:10:49|1699.84
04:10:50|1700.08
04:10:51|1700.08
04:10:53|1700.09
04:10:54|1700.09
04:10:55|1700.09
04:10:56|1700.09
04:10:56|1700.09
04:10:58|1700.09
04:10:58|1700.08
04:11:00|1700.08
04:11:00|1700.08
04:11:02|1700.08
04:11:03|1700.08
04:11:04|1700.09
04:11:05|1700.09
04:11:06|1700.09
04:11:07|1700.08
04:11:08|1700.09
04:11:09|1700.08
04:11:10|1700.09
04:11:11|1700.09
04:11:12|1700.09
04:11:13|1700.09
04:11:14|1700.09
04:11:15|1700.09
04:11:16|1700.09
04:11:17|1700.09
04:11:18|1700.09
04:11:20|1700.09
04:11:21|1700.08
04:11:22|1700.09
04:11:23|1700.09
04:11:24|1700.08
04:11:28|1700.09
04:11:29|1700.09
04:11:30|1700.08
04:11:31|1700.08
04:11:32|1700.09
04:11:33|1700.09
04:11:34|1700.08
04:11:35|1700.08
04:11:36|1700.09
04:11:37|1700.09
04:11:38|1700.09
04:11:39|1700.09
04:11:40|1700.09
04:11:41|1700.09
04:11:42|1700.09
04:11:43|1700.08
04:11:44|1700.08
04:11:46|1700.08
04:11:46|1700.08
04:11:47|1700.08
04:11:48|1700.08
04:11:49|1700.01
04:11:50|1700.01
04:11:52|1700.01
04:11:52|1700.01
04:11:53|1700.01
04:11:54|1700.01
04:11:55|1700.01
04:11:57|1700.01
04:11:57|1700.01
04:11:58|1700.01
04:11:59|1700.01
04:12:00|1700.
04:12:01|1700.
04:12:03|1700.01
04:12:04|1700.01
04:12:04|1700.01
04:12:05|1700.01
04:12:06|1700.01
04:12:07|1700.
04:12:08|1700.
04:12:10|1700.
04:12:10|1700.
04:12:11|1700.
04:12:13|1700.01
04:12:13|1700.
04:12:14|1700.08
04:12:15|1700.09
04:12:16|1700.09
04:12:17|1700.09
04:12:19|1700.09
04:12:19|1700.08
04:12:21|1700.09
04:12:22|1700.08
04:12:22|1700.08
04:12:23|1700.08
04:12:25|1700.09
04:12:26|1700.08
04:12:27|1700.01
04:12:28|1700.01
04:12:29|1699.95
04:12:30|1699.91
04:12:31|1699.9
04:12:32|1699.77
04:12:33|1699.77
04:12:34|1699.77
04:12:35|1699.77
04:12:36|1699.74
04:12:37|1699.74
04:12:38|1699.75
04:12:39|1699.75
04:12:40|1699.75
04:12:41|1699.75
04:12:42|1699.75
04:12:43|1699.75
04:12:44|1699.75
04:12:45|1699.75
04:12:46|1699.58
04:12:47|1699.58
04:12:48|1699.57
04:12:49|1699.57
04:12:50|1699.58
04:12:51|1699.58
04:12:52|1699.57
04:12:53|1699.57
04:12:54|1699.57
04:12:55|1699.58
04:12:56|1699.2
04:12:58|1699.2
04:12:58|1699.2
04:12:59|1699.2
04:13:00|1699.2
04:13:01|1699.2
04:13:02|1699.17
04:13:03|1699.18
04:13:04|1699.18
04:13:05|1699.17
04:13:06|1699.17
04:13:07|1699.17
04:13:08|1699.18
04:13:09|1699.17
04:13:10|1699.18
04:13:11|1699.17
04:13:13|1699.17
04:13:14|1698.85
04:13:15|1698.84
04:13:16|1698.84
04:13:17|1698.74
04:13:18|1698.74
04:13:18|1698.73
04:13:20|1698.73
04:13:21|1698.73
04:13:22|1698.73
04:13:23|1698.74
04:13:24|1698.73
04:13:25|1698.73
04:13:26|1698.73
04:13:27|1698.73
04:13:28|1698.74
04:13:29|1698.83
04:13:30|1698.83
04:13:31|1698.84
04:13:33|1698.84
04:13:33|1698.83
04:13:34|1698.83
04:13:35|1698.83
04:13:36|1698.83
04:13:37|1698.83
04:13:38|1698.83
04:13:39|1698.83
04:13:40|1699.05
04:13:41|1699.04
04:13:42|1699.04
04:13:43|1699.14
04:13:44|1699.14
04:13:45|1699.14
04:13:47|1699.14
04:13:48|1699.14
04:13:48|1699.14
04:13:50|1699.14
04:13:51|1699.14
04:13:52|1699.14
04:13:53|1699.14
04:13:54|1699.14
04:13:55|1699.15
04:13:56|1699.15
04:13:57|1699.14
04:13:58|1699.15
04:13:59|1699.15
04:14:00|1699.15
04:14:01|1699.15
04:14:02|1699.14
04:14:03|1699.14
04:14:04|1699.14
04:14:05|1699.14
04:14:06|1699.14
04:14:07|1699.14
04:14:08|1699.15
04:14:09|1699.14
04:14:10|1699.14
04:14:11|1699.14
04:14:12|1699.14
04:14:13|1699.15
04:14:14|1699.14
04:14:15|1699.15
04:14:16|1699.15
04:14:17|1699.15
04:14:18|1699.14
04:14:19|1699.14
04:14:20|1699.14
04:14:22|1699.15
04:14:22|1699.2
04:14:24|1699.2
04:14:24|1699.24
04:14:25|1699.88
04:14:26|1699.87
04:14:27|1699.76
04:14:29|1699.48
04:14:30|1699.4
04:14:30|1699.21
04:14:32|1699.22
04:14:32|1699.21
04:14:34|1699.21
04:14:36|1699.22
04:14:36|1699.22
04:14:37|1699.21
04:14:38|1699.32
04:14:39|1699.32
04:14:40|1699.32
04:14:41|1699.34
04:14:42|1699.47
04:14:43|1699.47
04:14:45|1699.48
04:14:46|1699.47
04:14:47|1699.48
04:14:48|1699.48
04:14:49|1699.48
04:14:51|1699.47
04:14:51|1699.47
04:14:52|1699.47
04:14:54|1699.47
04:14:54|1699.47
04:14:56|1699.47
04:14:57|1699.48
04:14:58|1699.48
04:14:59|1699.48
04:14:59|1699.48
04:15:00|1699.47
04:15:01|1699.47
04:15:03|1699.47
04:15:04|1699.47
04:15:04|1699.35
04:15:05|1699.35
04:15:06|1699.35
04:15:07|1699.35
04:15:08|1699.34
04:15:10|1699.35
04:15:11|1699.34
04:15:11|1699.34
04:15:12|1699.34
04:15:14|1699.34
04:15:14|1699.34
04:15:16|1699.35
04:15:16|1699.35
04:15:17|1699.35
04:15:18|1699.34
04:15:20|1699.35
04:15:20|1699.35
04:15:23|1699.35
04:15:23|1699.35
04:15:24|1699.35
04:15:25|1699.35
04:15:26|1699.35
04:15:28|1699.34
04:15:29|1699.35
04:15:30|1699.34
04:15:30|1699.34
04:15:32|1699.34
04:15:33|1699.34
04:15:33|1699.34
04:15:34|1699.34
04:15:36|1699.34
04:15:36|1699.32
04:15:38|1699.3
04:15:38|1699.31
04:15:41|1699.25
04:15:41|1698.96
04:15:42|1698.96
04:15:43|1698.95
04:15:44|1698.96
04:15:46|1698.96
04:15:47|1699.04
04:15:48|1698.96
04:15:49|1698.96
04:15:50|1698.96
04:15:51|1698.95
04:15:52|1698.96
04:15:52|1698.95
04:15:54|1698.96
04:15:55|1698.46
04:15:56|1698.46
04:15:57|1698.46
04:15:58|1698.46
04:15:59|1698.46
04:16:00|1698.46
04:16:01|1698.46
04:16:02|1698.46
04:16:03|1698.46
04:16:04|1698.38
04:16:05|1698.15
04:16:06|1698.15
04:16:07|1698.15
04:16:09|1698.15
04:16:09|1698.15
04:16:10|1698.15
04:16:11|1698.15
04:16:12|1698.15
04:16:13|1698.15
04:16:14|1698.14
04:16:15|1698.14
04:16:17|1698.14
04:16:17|1698.15
04:16:18|1697.92
04:16:19|1697.92
04:16:20|1697.91
04:16:21|1697.92
04:16:23|1697.92
04:16:24|1697.92
04:16:25|1697.91
04:16:26|1697.92
04:16:28|1697.91
04:16:28|1697.92
04:16:29|1697.92
04:16:31|1697.92
04:16:32|1697.92
04:16:33|1697.92
04:16:34|1697.92
04:16:35|1697.92
04:16:36|1697.92
04:16:37|1697.92
04:16:39|1697.92
04:16:39|1697.91
04:16:40|1697.91
04:16:41|1697.92
04:16:42|1697.92
04:16:43|1697.91
04:16:44|1697.92
04:16:45|1697.92
04:16:46|1697.91
04:16:48|1697.92
04:16:49|1697.91
04:16:50|1697.91
04:16:51|1697.92
04:16:52|1697.91
04:16:53|1697.92
04:16:55|1697.92
04:16:55|1697.91
04:16:57|1697.92
04:16:58|1697.92
04:16:59|1697.92
04:17:00|1697.92
04:17:01|1697.91
04:17:02|1697.92
04:17:03|1697.92
04:17:04|1697.64
04:17:05|1697.22
04:17:06|1697.21
04:17:07|1697.41
04:17:08|1697.41
04:17:09|1697.4
04:17:10|1697.41
04:17:11|1697.41
04:17:12|1697.41
04:17:13|1697.4
04:17:14|1697.4
04:17:15|1697.27
04:17:16|1697.27
04:17:17|1697.27
04:17:18|1697.27
04:17:19|1697.27
04:17:20|1697.27
04:17:21|1697.27
04:17:22|1697.27
04:17:23|1697.26
04:17:25|1697.27
04:17:26|1697.26
04:17:26|1697.27
04:17:28|1697.26
04:17:29|1697.3
04:17:30|1697.33
04:17:31|1697.33
04:17:32|1697.33
04:17:33|1697.33
04:17:34|1697.33
04:17:35|1697.33
04:17:36|1697.32
04:17:37|1697.33
04:17:39|1697.33
04:17:39|1697.32
04:17:40|1697.32
04:17:41|1697.33
04:17:42|1697.32
04:17:43|1697.33
04:17:44|1697.32
04:17:45|1697.32
04:17:46|1697.29
04:17:48|1697.13
04:17:49|1697.12
04:17:50|1697.12
04:17:51|1697.12
04:17:52|1697.12
04:17:53|1697.13
04:17:54|1697.07
04:17:55|1697.07
04:17:56|1696.91
04:17:57|1696.91
04:17:58|1696.91
04:17:59|1696.82
04:18:00|1696.81
04:18:01|1696.74
04:18:02|1696.73
04:18:03|1696.74
04:18:04|1696.74
04:18:05|1697.03
04:18:06|1697.08
04:18:07|1697.08
04:18:08|1697.08
04:18:09|1697.41
04:18:10|1697.41
04:18:11|1697.41
04:18:12|1697.41
04:18:13|1697.41
04:18:14|1697.4
04:18:15|1697.4
04:18:16|1697.4
04:18:17|1697.16
04:18:18|1697.
04:18:19|1697.01
04:18:20|1697.01
04:18:21|1697.01
04:18:22|1697.01
04:18:23|1697.01
04:18:25|1697.01
04:18:25|1697.01
04:18:27|1697.
04:18:27|1697.
04:18:28|1697.
04:18:30|1697.
04:18:31|1697.01
04:18:32|1697.
04:18:32|1697.06
04:18:33|1697.08
04:18:34|1697.08
04:18:35|1697.08
04:18:37|1697.07
04:18:37|1697.08
04:18:39|1697.07
04:18:39|1697.07
04:18:41|1697.08
04:18:41|1697.07
04:18:43|1697.07
04:18:44|1697.08
04:18:45|1697.08
04:18:46|1697.08
04:18:47|1697.08
04:18:47|1697.07
04:18:49|1697.08
04:18:50|1697.08
04:18:50|1697.08
04:18:52|1697.07
04:18:53|1697.07
04:18:54|1697.08
04:18:55|1696.79
04:18:56|1696.8
04:18:57|1696.23
04:18:58|1696.24
04:18:59|1696.56
04:19:00|1696.57
04:19:01|1696.66
04:19:02|1696.66
04:19:03|1696.65
04:19:04|1696.65
04:19:05|1696.65
04:19:06|1696.66
04:19:07|1696.66
04:19:08|1696.59
04:19:09|1696.57
04:19:10|1696.57
04:19:11|1696.58
04:19:12|1696.58
04:19:13|1696.66
04:19:14|1696.86
04:19:15|1696.85
04:19:16|1696.85
04:19:17|1696.97
04:19:18|1696.97
04:19:19|1697.
04:19:20|1696.99
04:19:21|1696.99
04:19:22|1697.
04:19:23|1697.
04:19:24|1697.
04:19:25|1696.99
04:19:27|1696.99
04:19:28|1696.99
04:19:28|1696.99
04:19:30|1696.99
04:19:31|1696.99
04:19:32|1696.99
04:19:33|1696.99
04:19:34|1696.99
04:19:35|1696.99
04:19:36|1696.99
04:19:36|1697.11
04:19:38|1697.24
04:19:38|1697.23
04:19:39|1697.24
04:19:41|1697.24
04:19:42|1697.24
04:19:43|1697.24
04:19:44|1697.24
04:19:44|1697.24
04:19:46|1697.29
04:19:47|1697.56
04:19:48|1697.56
04:19:49|1697.56
04:19:50|1697.57
04:19:51|1697.56
04:19:53|1697.77
04:19:53|1697.77
04:19:54|1697.77
04:19:55|1697.78
04:19:57|1697.78
04:19:58|1697.78
04:19:59|1697.78
04:19:59|1697.78
04:20:01|1697.84
04:20:02|1697.85
04:20:03|1697.85
04:20:03|1697.85
04:20:05|1697.99
04:20:06|1698.17
04:20:07|1698.17
04:20:08|1698.17
04:20:09|1698.17
04:20:10|1698.05
04:20:11|1697.84
04:20:12|1697.84
04:20:13|1697.85
04:20:14|1697.84
04:20:15|1697.85
04:20:16|1697.85
04:20:17|1697.85
04:20:18|1697.85
04:20:19|1697.84
04:20:20|1697.84
04:20:21|1697.85
04:20:22|1697.84
04:20:23|1697.85
04:20:24|1697.85
04:20:25|1697.95
04:20:26|1698.05
04:20:27|1698.05
04:20:28|1698.05
04:20:30|1698.04
04:20:30|1698.04
04:20:31|1698.36
04:20:32|1698.35
04:20:33|1698.36
04:20:34|1698.36
04:20:35|1698.36
04:20:36|1698.36
04:20:38|1698.35
04:20:39|1698.45
04:20:39|1698.46
04:20:40|1698.46
04:20:42|1698.46
04:20:43|1698.46
04:20:43|1698.46
04:20:45|1698.46
04:20:45|1698.46
04:20:47|1698.46
04:20:47|1698.47
04:20:49|1699.02
04:20:49|1699.02
04:20:50|1699.1
04:20:52|1699.11
04:20:52|1699.11
04:20:54|1699.11
04:20:55|1699.11
04:20:56|1699.1
04:20:57|1699.11
04:20:58|1699.11
04:20:59|1699.11
04:21:00|1699.1
04:21:01|1699.11
04:21:02|1699.54
04:21:03|1699.54
04:21:05|1699.54
04:21:05|1699.54
04:21:06|1699.54
04:21:07|1699.67
04:21:08|1699.99
04:21:09|1699.91
04:21:10|1699.78
04:21:11|1699.75
04:21:12|1699.76
04:21:13|1699.76
04:21:14|1699.76
04:21:16|1699.76
04:21:16|1699.76
04:21:17|1699.76
04:21:18|1700.22
04:21:19|1700.22
04:21:21|1700.28
04:21:22|1700.28
04:21:23|1700.28
04:21:24|1700.28
04:21:25|1700.29
04:21:26|1700.28
04:21:27|1700.28
04:21:29|1700.28
04:21:30|1700.28
04:21:30|1700.28
04:21:31|1700.37
04:21:33|1700.37
04:21:34|1700.38
04:21:35|1700.49
04:21:36|1700.59
04:21:37|1700.59
04:21:38|1700.6
04:21:39|1700.72
04:21:40|1700.71
04:21:41|1700.71
04:21:42|1700.71
04:21:43|1700.71
04:21:44|1700.72
04:21:45|1700.72
04:21:47|1700.95
04:21:47|1700.96
04:21:48|1700.96
04:21:49|1700.96
04:21:50|1700.95
04:21:52|1700.96
04:21:53|1700.84
04:21:54|1700.83
04:21:55|1700.75
04:21:55|1700.76
04:21:56|1700.71
04:21:58|1700.38
04:21:59|1700.38
04:22:00|1700.39
04:22:01|1700.38
04:22:03|1700.39
04:22:03|1700.39
04:22:04|1700.39
04:22:05|1700.39
04:22:06|1700.38
04:22:07|1700.39
04:22:08|1700.38
04:22:09|1700.38
04:22:10|1700.38
04:22:11|1700.38
04:22:12|1700.38
04:22:13|1700.38
04:22:15|1700.38
04:22:15|1700.38
04:22:16|1700.38
04:22:17|1700.38
04:22:18|1700.04
04:22:19|1700.05
04:22:20|1700.05
04:22:21|1700.16
04:22:22|1700.15
04:22:23|1700.16
04:22:24|1700.16
04:22:25|1700.15
04:22:27|1700.16
04:22:28|1700.15
04:22:29|1700.15
04:22:30|1700.15
04:22:31|1700.15
04:22:32|1700.15
04:22:34|1700.15
04:22:34|1700.16
04:22:35|1700.16
04:22:37|1700.13
04:22:37|1700.13
04:22:39|1700.13
04:22:40|1700.14
04:22:41|1700.13
04:22:42|1700.13
04:22:42|1700.13
04:22:44|1700.13
04:22:45|1700.13
04:22:46|1700.14
04:22:46|1700.14
04:22:48|1700.13
04:22:49|1700.13
04:22:50|1700.13
04:22:51|1700.13
04:22:52|1700.13
04:22:53|1700.13
04:22:54|1700.13
04:22:55|1700.13
04:22:56|1700.13
04:22:58|1700.13
04:22:58|1700.13
04:23:00|1700.14
04:23:00|1700.52
04:23:01|1700.52
04:23:03|1700.52
04:23:04|1700.52
04:23:04|1700.52
04:23:05|1700.52
04:23:07|1699.87
04:23:07|1699.88
04:23:09|1699.88
04:23:09|1699.87
04:23:11|1699.87
04:23:12|1699.87
04:23:13|1699.87
04:23:14|1699.87
04:23:15|1699.87
04:23:16|1699.87
04:23:17|1699.87
04:23:18|1699.87
04:23:19|1699.87
04:23:20|1699.87
04:23:21|1699.87
04:23:22|1699.87
04:23:23|1699.86
04:23:24|1699.87
04:23:25|1699.86
04:23:26|1699.86
04:23:27|1699.86
04:23:28|1699.86
04:23:29|1699.86
04:23:31|1699.85
04:23:32|1699.85
04:23:34|1699.86
04:23:35|1699.85
04:23:36|1699.85
04:23:37|1699.85
04:23:38|1699.85
04:23:39|1699.86
04:23:40|1699.86
04:23:41|1699.86
04:23:42|1699.86
04:23:43|1699.85
04:23:44|1699.85
04:23:45|1699.85
04:23:46|1699.63
04:23:47|1699.62
04:23:48|1699.63
04:23:49|1699.63
04:23:50|1699.63
04:23:51|1699.63
04:23:52|1699.63
04:23:53|1699.63
04:23:55|1699.63
04:23:56|1699.63
04:23:57|1699.63
04:23:58|1699.63
04:23:59|1699.63
04:24:00|1699.63
04:24:01|1699.63
04:24:02|1699.63
04:24:03|1699.63
04:24:04|1699.63
04:24:05|1699.63
04:24:06|1699.86
04:24:07|1699.86
04:24:08|1699.89
04:24:09|1699.89
04:24:10|1699.89
04:24:11|1699.89
04:24:12|1700.19
04:24:13|1700.19
04:24:14|1700.19
04:24:15|1700.19
04:24:16|1700.19
04:24:17|1700.19
04:24:18|1700.19
04:24:19|1700.31
04:24:20|1700.35
04:24:21|1700.35
04:24:22|1700.35
04:24:23|1700.35
04:24:24|1700.47
04:24:25|1700.47
04:24:26|1700.47
04:24:27|1700.47
04:24:28|1700.47
04:24:29|1700.47
04:24:30|1700.47
04:24:32|1700.47
04:24:33|1700.47
04:24:34|1700.47
04:24:34|1700.47
04:24:36|1700.47
04:24:37|1700.47
04:24:38|1700.48
04:24:39|1700.47
04:24:40|1700.48
04:24:41|1700.47
04:24:42|1700.47
04:24:43|1700.47
04:24:44|1700.47
04:24:45|1700.47
04:24:46|1700.33
04:24:47|1700.33
04:24:48|1700.33
04:24:49|1700.33
04:24:50|1700.33
04:24:51|1700.33
04:24:52|1700.28
04:24:54|1700.27
04:24:54|1700.27
04:24:55|1700.28
04:24:57|1700.27
04:24:58|1700.28
04:24:59|1700.27
04:24:59|1700.28
04:25:01|1700.29
04:25:02|1700.36
04:25:03|1700.36
04:25:04|1700.36
04:25:04|1700.37
04:25:05|1700.81
04:25:07|1700.82
04:25:08|1700.81
04:25:09|1700.82
04:25:10|1700.81
04:25:11|1700.81
04:25:12|1700.72
04:25:13|1700.72
04:25:14|1700.72
04:25:15|1700.66
04:25:16|1700.65
04:25:17|1700.48
04:25:17|1700.49
04:25:19|1700.48
04:25:20|1700.48
04:25:21|1700.49
04:25:22|1700.47
04:25:23|1700.48
04:25:24|1700.48
04:25:25|1700.48
04:25:26|1700.48
04:25:27|1700.41
04:25:28|1700.41
04:25:29|1700.41
04:25:30|1700.4
04:25:31|1700.41
04:25:32|1700.41
04:25:33|1700.4
04:25:34|1700.3
04:25:34|1700.3
04:25:36|1700.3
04:25:37|1700.2
04:25:38|1700.21
04:25:38|1700.21
04:25:40|1700.2
04:25:40|1700.2
04:25:42|1700.2
04:25:43|1700.2
04:25:44|1700.2
04:25:45|1700.2
04:25:46|1700.21
04:25:47|1700.2
04:25:48|1700.21
04:25:49|1700.21
04:25:50|1700.21
04:25:51|1700.2
04:25:52|1700.21
04:25:54|1700.21
04:25:54|1700.21
04:25:56|1700.2
04:25:57|1700.2
04:25:58|1700.2
04:25:59|1700.2
04:26:00|1700.2
04:26:01|1700.16
04:26:02|1700.12
04:26:03|1700.13
04:26:04|1700.12
04:26:05|1700.12
04:26:06|1700.13
04:26:07|1700.12
04:26:09|1700.13
04:26:09|1700.13
04:26:10|1700.13
04:26:11|1700.13
04:26:13|1700.12
04:26:13|1700.12
04:26:14|1700.12
04:26:15|1700.12
04:26:16|1700.12
04:26:17|1700.12
04:26:19|1699.69
04:26:20|1699.69
04:26:20|1699.7
04:26:21|1699.92
04:26:23|1699.91
04:26:23|1699.91
04:26:25|1699.91
04:26:26|1699.91
04:26:26|1699.92
04:26:27|1699.91
04:26:28|1699.92
04:26:30|1699.91
04:26:31|1699.91
04:26:32|1699.92
04:26:33|1699.48
04:26:35|1699.47
04:26:35|1699.48
04:26:36|1699.48
04:26:38|1699.47
04:26:38|1699.6
04:26:40|1699.73
04:26:41|1699.73
04:26:42|1699.72
04:26:43|1699.72
04:26:43|1699.72
04:26:45|1699.73
04:26:46|1699.73
04:26:47|1699.72
04:26:48|1699.67
04:26:48|1699.68
04:26:50|1699.68
04:26:51|1699.67
04:26:52|1699.68
04:26:53|1699.67
04:26:54|1699.68
04:26:55|1699.59
04:26:56|1699.59
04:26:57|1699.6
04:26:58|1699.59
04:26:59|1699.6
04:27:00|1699.6
04:27:01|1699.6
04:27:02|1699.59
04:27:03|1699.59
04:27:04|1699.6
04:27:06|1699.6
04:27:06|1699.6
04:27:08|1699.59
04:27:08|1699.6
04:27:09|1699.6
04:27:11|1699.6
04:27:11|1699.6
04:27:12|1699.6
04:27:13|1699.6
04:27:14|1699.6
04:27:16|1699.6
04:27:17|1699.6
04:27:18|1699.6
04:27:18|1699.59
04:27:19|1699.6
04:27:20|1699.65
04:27:21|1699.65
04:27:23|1699.65
04:27:24|1699.64
04:27:25|1699.75
04:27:26|1699.81
04:27:26|1699.84
04:27:27|1699.83
04:27:28|1699.83
04:27:30|1699.84
04:27:31|1699.83
04:27:31|1699.83
04:27:32|1699.83
04:27:33|1699.84
04:27:35|1699.84
04:27:36|1699.84
04:27:36|1699.84
04:27:38|1699.84
04:27:39|1699.83
04:27:40|1699.83
04:27:41|1699.83
04:27:42|1699.71
04:27:43|1699.72
04:27:44|1699.72
04:27:45|1699.72
04:27:47|1699.7
04:27:47|1699.7
04:27:49|1699.71
04:27:49|1699.71
04:27:50|1699.71
04:27:51|1699.7
04:27:52|1699.7
04:27:53|1699.7
04:27:54|1699.66
04:27:55|1699.67
04:27:56|1699.67
04:27:58|1699.67
04:27:59|1699.67
04:28:00|1699.66
04:28:01|1699.67
04:28:02|1699.68
04:28:03|1699.68
04:28:04|1699.67
04:28:05|1699.69
04:28:06|1699.68
04:28:07|1699.82
04:28:08|1699.83
04:28:09|1699.82
04:28:10|1699.82
04:28:11|1699.78
04:28:12|1699.71
04:28:13|1699.71
04:28:14|1699.67
04:28:15|1699.67
04:28:16|1699.68
04:28:17|1699.61
04:28:18|1699.59
04:28:19|1699.59
04:28:20|1699.59
04:28:21|1699.59
04:28:22|1699.59
04:28:23|1699.59
04:28:24|1699.59
04:28:25|1699.59
04:28:26|1699.59
04:28:27|1699.54
04:28:28|1699.54
04:28:29|1699.54
04:28:30|1699.54
04:28:31|1699.53
04:28:32|1699.54
04:28:33|1699.54
04:28:34|1699.54
04:28:36|1699.53
04:28:36|1699.54
04:28:37|1699.54
04:28:39|1699.54
04:28:39|1699.53
04:28:41|1699.54
04:28:42|1699.54
04:28:42|1699.54
04:28:44|1699.54
04:28:45|1699.54
04:28:46|1699.54
04:28:47|1699.54
04:28:48|1699.54
04:28:49|1699.44
04:28:50|1699.45
04:28:51|1699.45
04:28:51|1699.45
04:28:53|1699.45
04:28:54|1699.44
04:28:55|1699.45
04:28:56|1699.44
04:28:57|1699.44
04:28:58|1699.45
04:29:00|1699.45
04:29:00|1699.44
04:29:01|1699.45
04:29:02|1699.45
04:29:03|1699.45
04:29:04|1699.45
04:29:05|1699.45
04:29:06|1699.45
04:29:07|1699.29
04:29:08|1699.29
04:29:09|1699.28
04:29:10|1699.14
04:29:11|1699.14
04:29:12|1699.13
04:29:13|1699.14
04:29:14|1699.14
04:29:15|1699.14
04:29:16|1699.14
04:29:17|1699.14
04:29:18|1699.14
04:29:19|1699.14
04:29:20|1699.14
04:29:22|1699.3
04:29:22|1699.3
04:29:23|1699.3
04:29:24|1699.3
04:29:25|1699.29
04:29:26|1699.3
04:29:28|1699.3
04:29:28|1699.3
04:29:29|1699.3
04:29:30|1699.3
04:29:31|1699.29
04:29:32|1699.3
04:29:34|1699.3
04:29:35|1699.3
04:29:36|1699.29
04:29:37|1699.29
04:29:38|1699.3
04:29:39|1699.3
04:29:40|1699.3
04:29:40|1699.3
04:29:42|1699.62
04:29:43|1699.61
04:29:44|1699.62
04:29:45|1699.61
04:29:46|1699.62
04:29:47|1699.62
04:29:48|1699.62
04:29:49|1699.62
04:29:50|1699.62
04:29:51|1699.62
04:29:52|1699.7
04:29:53|1699.7
04:29:54|1699.73
04:29:55|1699.75
04:29:56|1699.8
04:29:57|1699.81
04:29:58|1700.07
04:29:59|1700.06
04:30:00|1700.07
04:30:01|1699.89
04:30:02|1699.88
04:30:03|1699.89
04:30:04|1699.84
04:30:05|1699.84
04:30:06|1699.84
04:30:08|1699.81
04:30:09|1699.54
04:30:10|1699.54
04:30:10|1699.53
04:30:12|1699.54
04:30:12|1699.39
04:30:13|1699.34
04:30:14|1699.34
04:30:16|1699.11
04:30:16|1699.11
04:30:17|1699.11
04:30:18|1699.1
04:30:20|1699.1
04:30:21|1699.11
04:30:21|1699.11
04:30:23|1699.11
04:30:23|1699.11
04:30:24|1699.11
04:30:25|1699.11
04:30:26|1699.1
04:30:27|1699.1
04:30:28|1699.11
04:30:30|1699.11
04:30:30|1699.11
04:30:32|1699.11
04:30:33|1699.11
04:30:34|1699.11
04:30:35|1699.11
04:30:36|1699.1
04:30:37|1699.11
04:30:38|1699.11
04:30:39|1699.1
04:30:40|1699.11
04:30:42|1699.1
04:30:42|1699.1
04:30:43|1699.1
04:30:44|1699.05
04:30:45|1699.05
04:30:46|1699.05
04:30:48|1699.04
04:30:48|1699.04
04:30:50|1699.05
04:30:51|1699.05
04:30:52|1699.05
04:30:52|1699.05
04:30:53|1699.04
04:30:54|1699.04
04:30:55|1699.04
04:30:56|1699.05
04:30:58|1698.82
04:30:59|1698.81
04:31:00|1698.8
04:31:01|1698.81
04:31:02|1698.81
04:31:03|1698.8
04:31:04|1698.81
04:31:04|1698.8
04:31:06|1698.8
04:31:07|1698.62
04:31:08|1698.62
04:31:09|1698.63
04:31:10|1698.62
04:31:11|1698.63
04:31:12|1698.62
04:31:13|1698.63
04:31:14|1698.4
04:31:15|1698.4
04:31:17|1698.41
04:31:17|1698.4
04:31:18|1698.41
04:31:19|1698.41
04:31:20|1698.41
04:31:21|1698.4
04:31:22|1698.41
04:31:23|1698.41
04:31:24|1698.34
04:31:25|1698.31
04:31:26|1698.31
04:31:27|1698.31
04:31:28|1698.3
04:31:29|1698.3
04:31:30|1698.31
04:31:31|1698.31
04:31:33|1698.31
04:31:34|1698.31
04:31:35|1698.31
04:31:36|1698.31
04:31:36|1698.31
04:31:38|1698.3
04:31:39|1698.3
04:31:40|1698.31
04:31:41|1698.31
04:31:42|1698.31
04:31:44|1698.31
04:31:44|1698.31
04:31:45|1698.31
04:31:46|1698.31
04:31:47|1698.31
04:31:48|1698.31
04:31:49|1698.31
04:31:50|1698.3
04:31:51|1698.31
04:31:53|1698.3
04:31:54|1698.3
04:31:55|1698.31
04:31:56|1698.31
04:31:57|1698.31
04:31:57|1698.31
04:31:59|1698.31
04:32:00|1698.31
04:32:01|1698.31
04:32:03|1698.43
04:32:04|1698.43
04:32:05|1698.44
04:32:06|1698.43
04:32:06|1698.44
04:32:07|1698.43
04:32:08|1698.43
04:32:10|1698.35
04:32:11|1698.34
04:32:11|1698.35
04:32:12|1698.35
04:32:14|1698.35
04:32:14|1698.35
04:32:16|1698.34
04:32:17|1698.35
04:32:18|1698.35
04:32:19|1698.35
04:32:20|1698.35
04:32:22|1698.35
04:32:22|1698.35
04:32:23|1698.35
04:32:24|1698.35
04:32:25|1698.35
04:32:26|1698.35
04:32:27|1698.35
04:32:28|1698.35
04:32:30|1698.35
04:32:30|1698.35
04:32:31|1698.35
04:32:32|1698.35
04:32:34|1698.35
04:32:35|1698.35
04:32:35|1698.34
04:32:37|1698.27
04:32:38|1698.25
04:32:39|1698.25
04:32:40|1698.25
04:32:41|1698.26
04:32:42|1698.25
04:32:43|1698.24
04:32:44|1698.24
04:32:45|1698.24
04:32:46|1698.24
04:32:47|1698.25
04:32:48|1698.25
04:32:49|1698.25
04:32:51|1698.24
04:32:51|1698.25
04:32:52|1698.25
04:32:54|1698.24
04:32:54|1698.25
04:32:55|1698.25
04:32:57|1698.2
04:32:58|1698.13
04:32:58|1698.12
04:32:59|1698.11
04:33:00|1698.12
04:33:02|1698.11
04:33:02|1698.12
04:33:04|1698.11
04:33:05|1698.12
04:33:06|1698.11
04:33:07|1698.12
04:33:08|1697.94
04:33:09|1697.94
04:33:10|1697.94
04:33:11|1697.93
04:33:12|1697.94
04:33:13|1697.94
04:33:14|1697.94
04:33:15|1697.94
04:33:16|1697.94
04:33:17|1697.94
04:33:18|1697.93
04:33:19|1697.93
04:33:20|1697.93
04:33:21|1697.94
04:33:22|1697.94
04:33:23|1697.94
04:33:24|1697.94
04:33:25|1697.93
04:33:26|1697.94
04:33:27|1697.93
04:33:28|1697.94
04:33:29|1697.94
04:33:30|1697.94
04:33:31|1697.94
04:33:32|1697.93
04:33:33|1697.94
04:33:34|1697.93
04:33:35|1697.93
04:33:36|1697.94
04:33:38|1697.93
04:33:38|1697.94
04:33:39|1697.94
04:33:41|1697.94
04:33:41|1697.94
04:33:43|1698.11
04:33:44|1698.11
04:33:45|1698.1
04:33:46|1698.07
04:33:47|1698.08
04:33:48|1698.08
04:33:49|1698.03
04:33:50|1698.04
04:33:51|1698.01
04:33:52|1698.04
04:33:53|1698.04
04:33:54|1698.03
04:33:55|1698.3
04:33:56|1698.3
04:33:57|1698.31
04:33:58|1698.3
04:33:59|1698.31
04:34:00|1698.3
04:34:01|1698.3
04:34:02|1698.31
04:34:03|1698.27
04:34:04|1698.27
04:34:06|1698.23
04:34:06|1698.23
04:34:08|1698.11
04:34:09|1698.11
04:34:10|1698.12
04:34:11|1698.11
04:34:12|1698.11
04:34:13|1698.11
04:34:14|1698.1
04:34:14|1698.09
04:34:16|1698.09
04:34:17|1698.09
04:34:18|1698.09
04:34:19|1697.93
04:34:20|1697.93
04:34:21|1697.93
04:34:22|1697.93
04:34:23|1697.92
04:34:24|1697.93
04:34:25|1697.91
04:34:26|1697.91
04:34:27|1697.91
04:34:28|1697.91
04:34:29|1697.92
04:34:30|1697.91
04:34:31|1697.91
04:34:32|1697.92
04:34:33|1697.92
04:34:34|1697.91
04:34:35|1697.91
04:34:36|1697.92
04:34:37|1697.91
04:34:38|1698.09
04:34:39|1698.13
04:34:40|1698.13
04:34:41|1698.12
04:34:42|1698.13
04:34:43|1698.13
04:34:45|1698.12
04:34:45|1698.12
04:34:46|1698.
04:34:47|1698.
04:34:48|1698.01
04:34:49|1698.01
04:34:50|1698.
04:34:51|1698.
04:34:52|1698.01
04:34:53|1698.
04:34:54|1698.01
04:34:55|1697.91
04:34:56|1697.92
04:34:57|1697.93
04:34:58|1697.92
04:34:59|1697.93
04:35:01|1697.93
04:35:02|1697.92
04:35:02|1697.92
04:35:04|1697.91
04:35:05|1697.88
04:35:06|1697.88
04:35:07|1697.88
04:35:08|1697.88
04:35:09|1697.88
04:35:10|1697.87
04:35:11|1697.87
04:35:12|1697.88
04:35:13|1697.88
04:35:14|1697.87
04:35:15|1697.88
04:35:16|1697.88
04:35:17|1697.87
04:35:18|1697.87
04:35:19|1697.87
04:35:20|1697.88
04:35:21|1697.88
04:35:22|1697.88
04:35:23|1697.88
04:35:24|1697.87
04:35:25|1697.87
04:35:26|1697.87
04:35:27|1697.87
04:35:28|1697.78
04:35:29|1697.78
04:35:30|1697.77
04:35:31|1697.78
04:35:32|1697.77
04:35:33|1697.78
04:35:34|1697.77
04:35:35|1697.78
04:35:36|1697.77
04:35:37|1697.49
04:35:38|1697.48
04:35:39|1697.49
04:35:40|1697.49
04:35:41|1697.49
04:35:43|1697.49
04:35:44|1697.46
04:35:45|1697.37
04:35:46|1697.37
04:35:48|1697.37
04:35:48|1697.36
04:35:50|1697.37
04:35:50|1697.28
04:35:51|1697.13
04:35:52|1697.13
04:35:53|1697.13
04:35:54|1696.51
04:35:55|1696.87
04:35:57|1696.93
04:35:57|1696.94
04:35:59|1696.93
04:36:00|1696.94
04:36:01|1696.93
04:36:02|1696.48
04:36:02|1696.59
04:36:03|1696.62
04:36:05|1696.62
04:36:06|1696.62
04:36:07|1696.61
04:36:08|1696.39
04:36:09|1696.39
04:36:11|1696.38
04:36:12|1696.01
04:36:12|1696.01
04:36:14|1696.01
04:36:15|1696.
04:36:16|1696.01
04:36:17|1696.13
04:36:18|1696.12
04:36:19|1696.13
04:36:20|1696.13
04:36:21|1696.13
04:36:22|1696.13
04:36:23|1696.21
04:36:24|1696.33
04:36:25|1696.32
04:36:26|1696.33
04:36:28|1696.33
04:36:28|1696.32
04:36:29|1696.49
04:36:30|1696.49
04:36:31|1696.49
04:36:32|1696.49
04:36:33|1696.49
04:36:34|1696.5
04:36:35|1696.49
04:36:36|1696.64
04:36:37|1696.63
04:36:38|1696.63
04:36:39|1696.63
04:36:40|1696.64
04:36:42|1696.52
04:36:43|1696.44
04:36:43|1696.44
04:36:45|1696.44
04:36:46|1696.44
04:36:47|1696.43
04:36:48|1696.43
04:36:49|1696.43
04:36:50|1696.38
04:36:51|1696.13
04:36:52|1696.12
04:36:53|1696.12
04:36:54|1695.98
04:36:55|1695.98
04:36:56|1695.98
04:36:58|1695.98
04:36:58|1695.97
04:36:59|1695.98
04:37:00|1695.97
04:37:01|1695.97
04:37:02|1695.97
04:37:03|1695.97
04:37:05|1695.97
04:37:06|1695.96
04:37:07|1695.97
04:37:08|1695.97
04:37:09|1695.97
04:37:10|1695.97
04:37:11|1695.96
04:37:12|1695.97
04:37:13|1695.97
04:37:15|1696.01
04:37:15|1696.44
04:37:16|1696.45
04:37:18|1696.44
04:37:19|1696.45
04:37:20|1696.44
04:37:20|1696.44
04:37:22|1696.44
04:37:23|1696.44
04:37:24|1696.43
04:37:25|1696.43
04:37:26|1696.43
04:37:27|1696.44
04:37:28|1696.44
04:37:29|1696.43
04:37:30|1696.43
04:37:31|1696.3
04:37:32|1695.99
04:37:33|1695.99
04:37:34|1695.99
04:37:35|1696.
04:37:36|1696.
04:37:37|1695.99
04:37:38|1695.99
04:37:39|1695.99
04:37:40|1695.99
04:37:41|1695.99
04:37:42|1696.
04:37:43|1696.
04:37:45|1696.03
04:37:45|1696.03
04:37:47|1696.03
04:37:48|1696.03
04:37:49|1696.03
04:37:50|1696.02
04:37:51|1695.98
04:37:53|1695.99
04:37:54|1695.95
04:37:55|1695.96
04:37:55|1695.95
04:37:56|1695.95
04:37:58|1695.96
04:37:58|1695.96
04:38:00|1695.95
04:38:01|1696.42
04:38:01|1696.41
04:38:03|1696.41
04:38:03|1696.41
04:38:04|1697.
04:38:06|1697.
04:38:07|1697.01
04:38:09|1697.01
04:38:09|1697.01
04:38:10|1697.01
04:38:11|1697.12
04:38:12|1697.11
04:38:14|1697.11
04:38:15|1697.11
04:38:15|1697.21
04:38:17|1697.22
04:38:18|1697.36
04:38:19|1697.36
04:38:20|1697.37
04:38:21|1697.37
04:38:22|1697.36
04:38:23|1697.36
04:38:24|1697.36
04:38:25|1697.23
04:38:26|1697.16
04:38:27|1697.14
04:38:28|1697.04
04:38:29|1697.04
04:38:30|1697.04
04:38:31|1696.91
04:38:32|1696.91
04:38:33|1696.72
04:38:34|1696.72
04:38:35|1696.73
04:38:36|1696.72
04:38:37|1696.72
04:38:38|1696.72
04:38:39|1696.62
04:38:40|1696.62
04:38:41|1696.63
04:38:42|1696.62
04:38:43|1696.62
04:38:44|1696.62
04:38:45|1696.63
04:38:46|1696.63
04:38:47|1696.62
04:38:48|1696.62
04:38:49|1696.62
04:38:50|1696.63
04:38:51|1696.63
04:38:53|1696.62
04:38:53|1696.63
04:38:55|1696.63
04:38:56|1696.6
04:38:56|1696.6
04:38:58|1696.6
04:38:59|1696.6
04:39:01|1696.61
04:39:02|1696.6
04:39:03|1696.54
04:39:04|1696.54
04:39:05|1696.53
04:39:05|1696.61
04:39:06|1696.91
04:39:08|1696.91
04:39:09|1696.91
04:39:10|1696.91
04:39:10|1696.9
04:39:12|1696.91
04:39:13|1696.91
04:39:14|1696.9
04:39:14|1696.51
04:39:16|1696.5
04:39:17|1696.5
04:39:17|1696.34
04:39:19|1696.34
04:39:20|1696.34
04:39:21|1696.34
04:39:21|1696.33
04:39:23|1696.33
04:39:24|1696.33
04:39:25|1696.32
04:39:26|1696.32
04:39:27|1696.32
04:39:28|1696.32
04:39:29|1696.32
04:39:30|1696.32
04:39:31|1696.32
04:39:32|1696.32
04:39:33|1696.32
04:39:34|1696.32
04:39:35|1696.27
04:39:36|1696.27
04:39:37|1696.18
04:39:38|1696.17
04:39:39|1696.17
04:39:40|1696.17
04:39:41|1696.17
04:39:42|1696.17
04:39:43|1696.03
04:39:44|1696.
04:39:45|1696.01
04:39:46|1695.96
04:39:47|1695.84
04:39:48|1695.83
04:39:49|1695.83
04:39:50|1695.83
04:39:51|1695.83
04:39:53|1695.83
04:39:53|1695.83
04:39:54|1695.83
04:39:56|1695.83
04:39:57|1695.83
04:39:58|1695.82
04:39:58|1695.82
04:40:00|1695.83
04:40:00|1695.94
04:40:02|1695.96
04:40:03|1695.95
04:40:04|1695.96
04:40:05|1695.96
04:40:05|1695.95
04:40:07|1695.95
04:40:07|1695.96
04:40:09|1695.95
04:40:10|1695.95
04:40:11|1695.96
04:40:12|1695.95
04:40:13|1695.96
04:40:14|1695.95
04:40:14|1695.96
04:40:15|1695.96
04:40:17|1695.95
04:40:18|1695.95
04:40:19|1695.96
04:40:20|1695.96
04:40:21|1695.95
04:40:21|1695.95
04:40:22|1695.89
04:40:24|1695.64
04:40:25|1695.63
04:40:26|1695.57
04:40:27|1695.56
04:40:28|1695.54
04:40:29|1695.54
04:40:30|1695.54
04:40:31|1695.54
04:40:32|1695.94
04:40:33|1695.94
04:40:34|1695.93
04:40:35|1695.94
04:40:36|1695.94
04:40:37|1695.93
04:40:38|1695.94
04:40:39|1695.93
04:40:40|1695.93
04:40:41|1695.93
04:40:42|1695.94
04:40:43|1695.94
04:40:44|1695.93
04:40:45|1695.93
04:40:47|1695.89
04:40:48|1695.89
04:40:49|1695.85
04:40:49|1695.85
04:40:51|1695.85
04:40:52|1695.85
04:40:53|1695.83
04:40:54|1695.68
04:40:55|1695.65
04:40:56|1695.65
04:40:57|1695.64
04:40:58|1695.65
04:40:59|1695.61
04:41:00|1695.55
04:41:01|1695.54
04:41:02|1695.47
04:41:03|1695.47
04:41:04|1695.47
04:41:05|1695.48
04:41:06|1695.47
04:41:07|1695.47
04:41:08|1695.47
04:41:09|1695.47
04:41:10|1695.78
04:41:12|1695.46
04:41:12|1695.46
04:41:13|1695.46
04:41:14|1695.46
04:41:15|1695.46
04:41:17|1695.46
04:41:18|1695.53
04:41:19|1695.53
04:41:20|1695.53
04:41:21|1695.53
04:41:22|1695.54
04:41:24|1695.58
04:41:24|1695.58
04:41:25|1695.59
04:41:27|1695.58
04:41:28|1695.76
04:41:28|1695.99
04:41:30|1695.89
04:41:31|1695.89
04:41:32|1695.9
04:41:33|1695.9
04:41:34|1695.89
04:41:35|1695.89
04:41:36|1695.9
04:41:37|1695.9
04:41:38|1695.75
04:41:39|1695.66
04:41:41|1695.66
04:41:41|1695.61
04:41:42|1695.8
04:41:43|1695.81
04:41:45|1695.8
04:41:45|1695.58
04:41:47|1695.53
04:41:48|1695.53
04:41:49|1695.45
04:41:50|1695.45
04:41:51|1695.46
04:41:52|1695.45
04:41:54|1695.46
04:41:55|1695.45
04:41:56|1695.46
04:41:56|1695.46
04:41:58|1695.45
04:41:58|1695.45
04:42:00|1695.45
04:42:01|1695.46
04:42:02|1695.46
04:42:02|1695.46
04:42:04|1695.46
04:42:05|1695.45
04:42:06|1695.45
04:42:07|1695.45
04:42:08|1695.53
04:42:09|1695.52
04:42:10|1695.52
04:42:11|1695.53
04:42:12|1695.52
04:42:13|1695.52
04:42:14|1695.52
04:42:15|1695.53
04:42:16|1695.52
04:42:16|1695.52
04:42:18|1695.52
04:42:19|1695.53
04:42:19|1695.53
04:42:21|1695.53
04:42:22|1695.53
04:42:23|1695.53
04:42:23|1695.58
04:42:25|1695.58
04:42:26|1695.59
04:42:27|1695.58
04:42:27|1695.58
04:42:28|1695.59
04:42:30|1695.61
04:42:30|1695.99
04:42:31|1695.99
04:42:33|1695.99
04:42:34|1696.
04:42:35|1695.99
04:42:36|1695.99
04:42:37|1696.
04:42:38|1695.99
04:42:39|1696.
04:42:40|1696.
04:42:41|1696.16
04:42:42|1696.23
04:42:43|1696.24
04:42:44|1696.24
04:42:45|1696.23
04:42:46|1696.24
04:42:47|1696.59
04:42:48|1696.6
04:42:50|1696.59
04:42:50|1696.59
04:42:51|1696.59
04:42:52|1696.59
04:42:54|1696.59
04:42:54|1696.6
04:42:56|1696.59
04:42:57|1696.59
04:42:58|1696.59
04:42:58|1696.59
04:43:00|1696.6
04:43:01|1696.6
04:43:02|1696.6
04:43:03|1696.59
04:43:04|1696.59
04:43:05|1696.59
04:43:06|1696.59
04:43:07|1696.6
04:43:08|1696.64
04:43:09|1696.65
04:43:11|1696.65
04:43:11|1696.65
04:43:12|1696.73
04:43:14|1696.81
04:43:15|1696.87
04:43:16|1696.86
04:43:17|1696.86
04:43:18|1696.87
04:43:19|1696.86
04:43:20|1696.81
04:43:21|1696.8
04:43:22|1696.8
04:43:23|1696.8
04:43:24|1696.8
04:43:26|1696.8
04:43:26|1696.8
04:43:27|1696.8
04:43:28|1696.8
04:43:29|1696.81
04:43:30|1696.81
04:43:31|1696.69
04:43:33|1696.7
04:43:34|1696.69
04:43:35|1696.69
04:43:36|1696.69
04:43:37|1696.69
04:43:38|1696.7
04:43:38|1696.7
04:43:40|1696.7
04:43:41|1696.7
04:43:42|1696.7
04:43:43|1696.69
04:43:44|1697.29
04:43:44|1697.3
04:43:45|1697.3
04:43:47|1697.29
04:43:48|1697.29
04:43:49|1697.3
04:43:50|1697.29
04:43:52|1697.3
04:43:53|1697.29
04:43:54|1697.29
04:43:55|1697.29
04:43:56|1697.15
04:43:57|1697.15
04:43:59|1697.15
04:44:00|1697.16
04:44:01|1697.15
04:44:02|1697.15
04:44:03|1697.16
04:44:03|1697.16
04:44:05|1697.16
04:44:06|1697.16
04:44:07|1697.15
04:44:08|1697.15
04:44:09|1697.15
04:44:10|1697.16
04:44:11|1697.15
04:44:12|1697.16
04:44:13|1697.16
04:44:14|1697.16
04:44:16|1697.15
04:44:17|1697.15
04:44:18|1697.15
04:44:19|1697.15
04:44:19|1697.15
04:44:21|1697.15
04:44:22|1697.15
04:44:23|1697.15
04:44:23|1697.15
04:44:25|1697.15
04:44:26|1697.16
04:44:26|1697.15
04:44:28|1697.15
04:44:29|1697.08
04:44:30|1697.07
04:44:31|1697.08
04:44:32|1697.02
04:44:33|1697.08
04:44:33|1697.07
04:44:35|1697.07
04:44:36|1697.07
04:44:37|1697.08
04:44:38|1697.08
04:44:39|1697.08
04:44:40|1697.08
04:44:41|1697.08
04:44:42|1697.08
04:44:43|1697.08
04:44:44|1697.08
04:44:45|1697.08
04:44:46|1697.08
04:44:48|1697.07
04:44:48|1697.07
04:44:49|1697.07
04:44:51|1697.08
04:44:52|1697.07
04:44:53|1697.07
04:44:54|1697.08
04:44:55|1697.07
04:44:56|1697.07
04:44:57|1696.7
04:44:59|1696.7
04:44:59|1696.71
04:45:00|1696.71
04:45:01|1696.71
04:45:02|1696.71
04:45:03|1696.7
04:45:05|1696.71
04:45:05|1696.91
04:45:06|1696.91
04:45:07|1696.94
04:45:08|1696.94
04:45:09|1697.15
04:45:11|1697.14
04:45:11|1697.15
04:45:12|1697.14
04:45:13|1697.15
04:45:15|1697.15
04:45:16|1697.15
04:45:17|1697.15
04:45:18|1697.15
04:45:20|1697.06
04:45:21|1697.06
04:45:22|1697.23
04:45:23|1697.23
04:45:24|1697.28
04:45:25|1697.28
04:45:26|1697.28
04:45:27|1697.27
04:45:28|1697.27
04:45:29|1697.27
04:45:30|1697.24
04:45:31|1697.24
04:45:32|1697.24
04:45:33|1697.24
04:45:34|1697.25
04:45:35|1697.25
04:45:36|1697.08
04:45:37|1697.08
04:45:39|1697.05
04:45:39|1697.06
04:45:40|1697.06
04:45:41|1697.06
04:45:42|1697.01
04:45:43|1696.97
04:45:44|1696.96
04:45:45|1696.96
04:45:46|1696.97
04:45:47|1696.97
04:45:48|1696.97
04:45:49|1696.97
04:45:51|1696.97
04:45:52|1696.97
04:45:53|1696.97
04:45:54|1696.97
04:45:55|1696.84
04:45:56|1696.84
04:45:57|1696.84
04:45:58|1696.84
04:45:59|1696.83
04:46:00|1696.67
04:46:01|1696.67
04:46:02|1696.67
04:46:03|1696.67
04:46:04|1696.67
04:46:05|1696.66
04:46:07|1696.55
04:46:07|1696.53
04:46:09|1696.53
04:46:10|1696.53
04:46:11|1696.53
04:46:11|1696.53
04:46:12|1696.53
04:46:13|1696.53
04:46:14|1696.53
04:46:16|1696.34
04:46:18|1696.34
04:46:19|1696.34
04:46:20|1696.34
04:46:21|1696.56
04:46:22|1696.74
04:46:23|1696.8
04:46:23|1696.85
04:46:25|1696.85
04:46:26|1696.85
04:46:27|1696.86
04:46:27|1696.86
04:46:29|1696.86
04:46:29|1696.86
04:46:31|1696.86
04:46:32|1696.86
04:46:33|1696.86
04:46:33|1696.86
04:46:35|1696.86
04:46:36|1696.86
04:46:37|1696.96
04:46:38|1696.96
04:46:39|1696.96
04:46:40|1696.96
04:46:41|1696.96
04:46:42|1696.63
04:46:42|1696.4
04:46:43|1696.35
04:46:45|1696.36
04:46:46|1696.35
04:46:47|1696.35
04:46:48|1696.34
04:46:49|1696.34
04:46:50|1696.34
04:46:51|1696.34
04:46:52|1696.34
04:46:53|1696.34
04:46:55|1696.33
04:46:56|1696.33
04:46:56|1696.33
04:46:58|1696.34
04:46:59|1696.34
04:47:01|1696.33
04:47:01|1696.33
04:47:02|1695.86
04:47:03|1695.86
04:47:04|1695.85
04:47:05|1695.86
04:47:06|1695.55
04:47:07|1695.55
04:47:08|1695.55
04:47:09|1695.55
04:47:10|1695.55
04:47:11|1695.54
04:47:12|1695.54
04:47:14|1695.55
04:47:14|1695.54
04:47:16|1695.54
04:47:17|1695.54
04:47:18|1695.54
04:47:19|1695.54
04:47:20|1695.54
04:47:22|1695.54
04:47:22|1695.55
04:47:23|1695.55
04:47:24|1695.54
04:47:25|1695.54
04:47:26|1695.54
04:47:27|1695.55
04:47:28|1695.55
04:47:29|1695.55
04:47:30|1695.55
04:47:31|1695.55
04:47:32|1695.55
04:47:33|1695.55
04:47:34|1695.55
04:47:35|1695.54
04:47:36|1695.54
04:47:37|1695.55
04:47:39|1695.55
04:47:39|1695.55
04:47:41|1695.55
04:47:41|1695.55
04:47:43|1695.55
04:47:43|1695.55
04:47:45|1695.55
04:47:46|1695.55
04:47:47|1695.55
04:47:48|1695.55
04:47:49|1695.54
04:47:50|1695.54
04:47:51|1695.55
04:47:52|1695.51
04:47:53|1695.51
04:47:54|1695.51
04:47:55|1695.5
04:47:56|1695.5
04:47:57|1695.51
04:47:59|1695.51
04:48:00|1695.51
04:48:00|1695.51
04:48:02|1695.5
04:48:02|1695.51
04:48:03|1695.51
04:48:05|1695.71
04:48:05|1695.87
04:48:06|1695.88
04:48:08|1695.88
04:48:08|1695.87
04:48:10|1695.87
04:48:11|1695.87
04:48:11|1695.87
04:48:13|1695.87
04:48:14|1695.87
04:48:14|1695.87
04:48:15|1695.77
04:48:16|1695.77
04:48:18|1695.77
04:48:19|1695.77
04:48:20|1695.77
04:48:21|1695.77
04:48:22|1695.77
04:48:23|1695.77
04:48:24|1695.77
04:48:25|1695.76
04:48:26|1695.76
04:48:27|1695.77
04:48:29|1695.53
04:48:29|1695.45
04:48:31|1695.46
04:48:31|1695.45
04:48:32|1695.42
04:48:33|1695.41
04:48:34|1695.41
04:48:36|1695.41
04:48:36|1695.4
04:48:37|1695.12
04:48:38|1695.11
04:48:39|1695.11
04:48:40|1695.11
04:48:42|1695.11
04:48:43|1695.11
04:48:43|1695.1
04:48:45|1695.1
04:48:46|1695.1
04:48:46|1695.11
04:48:48|1695.11
04:48:49|1695.11
04:48:49|1695.1
04:48:50|1695.11
04:48:51|1695.11
04:48:53|1695.11
04:48:53|1695.11
04:48:54|1695.11
04:48:56|1695.1
04:48:56|1695.11
04:48:58|1695.1
04:48:58|1695.1
04:49:00|1695.11
04:49:01|1695.11
04:49:01|1695.13
04:49:03|1695.13
04:49:04|1695.18
04:49:05|1695.18
04:49:06|1695.18
04:49:07|1695.18
04:49:08|1695.26
04:49:09|1695.33
04:49:11|1695.33
04:49:11|1695.75
04:49:12|1695.74
04:49:14|1695.75
04:49:14|1695.75
04:49:15|1695.75
04:49:16|1695.75
04:49:17|1695.74
04:49:19|1695.75
04:49:20|1695.75
04:49:21|1695.75
04:49:22|1695.75
04:49:23|1695.75
04:49:24|1695.74
04:49:25|1695.75
04:49:26|1695.75
04:49:27|1695.87
04:49:28|1696.07
04:49:29|1696.07
04:49:30|1696.07
04:49:30|1696.07
04:49:32|1695.89
04:49:33|1695.89
04:49:34|1695.82
04:49:34|1695.82
04:49:36|1695.8
04:49:36|1695.79
04:49:37|1695.79
04:49:38|1695.8
04:49:39|1695.8
04:49:41|1695.8
04:49:42|1695.79
04:49:43|1695.79
04:49:44|1695.77
04:49:45|1695.77
04:49:45|1695.78
04:49:47|1695.78
04:49:48|1695.78
04:49:49|1695.77
04:49:50|1695.77
04:49:51|1695.78
04:49:52|1695.78
04:49:52|1695.78
04:49:54|1695.78
04:49:55|1695.78
04:49:56|1695.77
04:49:57|1695.78
04:49:58|1695.77
04:50:00|1695.77
04:50:01|1695.77
04:50:01|1695.77
04:50:02|1695.78
04:50:04|1695.78
04:50:05|1695.77
04:50:05|1695.78
04:50:07|1695.78
04:50:08|1695.78
04:50:09|1695.78
04:50:09|1695.78
04:50:10|1695.77
04:50:11|1695.77
04:50:12|1695.77
04:50:13|1695.78
04:50:14|1695.7
04:50:15|1695.7
04:50:17|1695.7
04:50:18|1695.7
04:50:19|1695.7
04:50:20|1695.7
04:50:21|1695.7
04:50:22|1695.69
04:50:23|1695.69
04:50:24|1695.69
04:50:24|1695.55
04:50:26|1695.55
04:50:27|1695.55
04:50:28|1695.55
04:50:29|1695.55
04:50:30|1695.55
04:50:31|1695.54
04:50:32|1695.54
04:50:33|1695.54
04:50:34|1695.53
04:50:35|1695.53
04:50:36|1695.53
04:50:37|1695.53
04:50:38|1695.52
04:50:39|1695.52
04:50:40|1695.52
04:50:41|1695.52
04:50:41|1695.43
04:50:43|1695.44
04:50:44|1695.3
04:50:45|1695.3
04:50:46|1695.29
04:50:47|1695.3
04:50:48|1695.3
04:50:49|1695.29
04:50:50|1695.29
04:50:51|1695.3
04:50:51|1695.3
04:50:53|1695.3
04:50:54|1695.3
04:50:54|1695.5
04:50:56|1695.51
04:50:57|1695.51
04:50:59|1695.51
04:50:59|1695.51
04:51:00|1695.51
04:51:01|1695.51
04:51:02|1695.51
04:51:03|1695.5
04:51:04|1695.51
04:51:05|1695.51
04:51:07|1695.51
04:51:08|1695.44
04:51:09|1695.44
04:51:10|1695.44
04:51:11|1695.44
04:51:12|1695.43
04:51:12|1695.43
04:51:14|1695.43
04:51:14|1695.43
04:51:16|1695.44
04:51:17|1695.44
04:51:18|1695.44
04:51:19|1695.44
04:51:20|1695.44
04:51:22|1695.5
04:51:23|1695.5
04:51:24|1695.74
04:51:25|1695.74
04:51:26|1695.75
04:51:27|1695.75
04:51:28|1695.75
04:51:29|1695.74
04:51:30|1695.75
04:51:31|1695.84
04:51:32|1695.84
04:51:33|1695.87
04:51:34|1695.88
04:51:35|1695.88
04:51:36|1696.14
04:51:37|1696.15
04:51:38|1696.15
04:51:39|1696.15
04:51:40|1696.14
04:51:41|1696.15
04:51:42|1696.47
04:51:43|1696.47
04:51:44|1696.47
04:51:45|1696.49
04:51:46|1696.49
04:51:47|1696.49
04:51:48|1696.5
04:51:49|1696.49
04:51:50|1696.5
04:51:51|1696.49
04:51:52|1696.5
04:51:53|1696.49
04:51:54|1696.5
04:51:55|1696.49
04:51:56|1696.5
04:51:57|1696.84
04:51:59|1696.84
04:51:59|1696.84
04:52:00|1696.84
04:52:02|1696.84
04:52:02|1696.84
04:52:04|1696.85
04:52:04|1696.84
04:52:05|1696.84
04:52:07|1696.84
04:52:08|1696.84
04:52:09|1696.84
04:52:09|1696.84
04:52:10|1696.84
04:52:12|1696.84
04:52:13|1696.84
04:52:13|1696.84
04:52:15|1696.84
04:52:16|1696.84
04:52:17|1696.84
04:52:18|1696.85
04:52:19|1696.84
04:52:20|1696.85
04:52:21|1696.85
04:52:21|1696.85
04:52:22|1697.19
04:52:24|1697.18
04:52:26|1697.66
04:52:26|1697.66
04:52:28|1697.66
04:52:29|1697.66
04:52:30|1697.66
04:52:31|1697.66
04:52:32|1697.67
04:52:33|1697.67
04:52:34|1697.67
04:52:35|1697.67
04:52:36|1697.66
04:52:37|1697.67
04:52:38|1697.66
04:52:39|1697.66
04:52:40|1697.67
04:52:41|1697.67
04:52:42|1697.66
04:52:43|1697.57
04:52:44|1697.58
04:52:45|1697.51
04:52:46|1697.51
04:52:47|1697.51
04:52:48|1697.51
04:52:49|1697.5
04:52:50|1697.52
04:52:51|1697.52
04:52:52|1697.64
04:52:53|1697.71
04:52:54|1697.75
04:52:55|1697.77
04:52:56|1697.77
04:52:57|1697.87
04:52:58|1698.
04:53:00|1698.
04:53:01|1698.02
04:53:02|1698.02
04:53:03|1698.03
04:53:04|1698.06
04:53:05|1698.12
04:53:06|1698.12
04:53:07|1698.13
04:53:09|1698.2
04:53:10|1698.34
04:53:11|1698.34
04:53:12|1698.34
04:53:13|1698.34
04:53:14|1698.34
04:53:15|1698.34
04:53:16|1698.34
04:53:17|1698.33
04:53:18|1698.
04:53:19|1698.
04:53:20|1697.99
04:53:21|1697.99
04:53:22|1698.
04:53:24|1697.99
04:53:24|1697.99
04:53:26|1697.99
04:53:27|1698.
04:53:27|1697.99
04:53:29|1698.19
04:53:30|1698.19
04:53:31|1698.22
04:53:32|1698.22
04:53:33|1698.22
04:53:34|1698.27
04:53:35|1698.27
04:53:36|1698.27
04:53:37|1698.27
04:53:39|1698.27
04:53:39|1698.27
04:53:40|1698.27
04:53:41|1698.27
04:53:43|1698.28
04:53:43|1698.28
04:53:44|1698.27
04:53:45|1698.27
04:53:46|1698.12
04:53:47|1698.13
04:53:48|1698.13
04:53:49|1698.13
04:53:50|1698.13
04:53:51|1698.12
04:53:53|1698.01
04:53:53|1698.01
04:53:54|1698.
04:53:55|1697.92
04:53:56|1697.85
04:53:57|1697.82
04:53:58|1697.83
04:54:00|1697.82
04:54:01|1697.82
04:54:01|1697.82
04:54:03|1697.83
04:54:04|1697.82
04:54:05|1697.82
04:54:06|1697.83
04:54:07|1697.82
04:54:08|1697.79
04:54:09|1697.77
04:54:10|1697.68
04:54:11|1697.68
04:54:12|1697.69
04:54:13|1697.68
04:54:14|1697.69
04:54:15|1697.69
04:54:16|1697.69
04:54:17|1697.68
04:54:18|1697.68
04:54:19|1697.69
04:54:20|1697.68
04:54:21|1697.68
04:54:22|1697.68
04:54:23|1697.68
04:54:24|1697.64
04:54:26|1697.64
04:54:26|1697.65
04:54:27|1697.65
04:54:29|1697.64
04:54:34|1697.65
04:54:35|1697.64
04:54:36|1697.64
04:54:37|1697.64
04:54:38|1697.64
04:54:39|1697.64
04:54:40|1697.65
04:54:41|1697.64
04:54:42|1697.65
04:54:43|1697.65
04:54:44|1697.65
04:54:45|1697.65
04:54:46|1697.65
04:54:47|1697.64
04:54:48|1697.64
04:54:49|1697.64
04:54:50|1697.64
04:54:51|1697.64
04:54:52|1697.64
04:54:53|1697.65
04:54:54|1697.65
04:54:55|1697.65
04:54:56|1697.65
04:54:57|1697.65
04:54:58|1697.65
04:54:59|1697.65
04:55:00|1697.65
04:55:01|1697.65
04:55:03|1697.65
04:55:03|1697.65
04:55:05|1697.65
04:55:06|1697.65
04:55:07|1697.65
04:55:08|1697.65
04:55:08|1697.64
04:55:09|1697.64
04:55:10|1697.65
04:55:11|1697.65
04:55:13|1697.65
04:55:14|1697.65
04:55:15|1697.65
04:55:15|1697.65
04:55:17|1697.65
04:55:18|1697.65
04:55:19|1697.65
04:55:20|1697.65
04:55:21|1697.62
04:55:22|1697.63
04:55:23|1697.63
04:55:24|1697.62
04:55:25|1697.62
04:55:26|1697.63
04:55:28|1697.62
04:55:29|1697.63
04:55:30|1697.62
04:55:31|1697.62
04:55:32|1697.62
04:55:33|1697.63
04:55:34|1697.63
04:55:35|1697.63
04:55:36|1697.63
04:55:37|1697.63
04:55:38|1697.63
04:55:39|1697.62
04:55:40|1697.62
04:55:41|1697.62
04:55:42|1697.62
04:55:43|1697.62
04:55:44|1697.62
04:55:45|1697.62
04:55:46|1697.62
04:55:47|1697.62
04:55:48|1697.62
04:55:49|1697.63
04:55:50|1697.63
04:55:51|1697.63
04:55:52|1697.63
04:55:53|1697.62
04:55:54|1697.62
04:55:55|1697.62
04:55:56|1697.62
04:55:57|1697.62
04:55:58|1697.62
04:55:59|1697.63
04:56:00|1697.63
04:56:02|1697.63
04:56:03|1697.62
04:56:04|1697.62
04:56:05|1697.63
04:56:06|1697.63
04:56:07|1697.63
04:56:08|1697.63
04:56:09|1697.63
04:56:10|1697.62
04:56:11|1697.62
04:56:12|1697.63
04:56:13|1697.63
04:56:14|1697.63
04:56:15|1697.63
04:56:16|1697.63
04:56:17|1697.63
04:56:18|1697.63
04:56:19|1697.63
04:56:21|1697.64
04:56:22|1697.64
04:56:23|1697.65
04:56:24|1697.64
04:56:24|1697.64
04:56:26|1697.65
04:56:27|1697.65
04:56:28|1697.65
04:56:29|1697.65
04:56:30|1697.65
04:56:31|1697.65
04:56:32|1697.65
04:56:33|1697.64
04:56:34|1697.76
04:56:35|1697.76
04:56:36|1698.03
04:56:37|1698.04
04:56:38|1698.04
04:56:39|1698.04
04:56:40|1698.04
04:56:41|1698.04
04:56:41|1698.03
04:56:43|1698.04
04:56:43|1698.04
04:56:45|1698.13
04:56:46|1698.14
04:56:47|1698.14
04:56:48|1698.14
04:56:48|1698.14
04:56:50|1698.14
04:56:51|1698.14
04:56:52|1698.13
04:56:53|1698.14
04:56:53|1698.13
04:56:55|1698.14
04:56:56|1698.13
04:56:56|1698.13
04:56:58|1698.13
04:56:59|1698.29
04:57:00|1698.29
04:57:01|1698.28
04:57:02|1698.24
04:57:03|1698.23
04:57:04|1698.23
04:57:05|1698.24
04:57:06|1698.24
04:57:07|1698.24
04:57:08|1698.24
04:57:09|1698.23
04:57:10|1698.24
04:57:11|1698.24
04:57:12|1698.24
04:57:13|1698.24
04:57:14|1698.24
04:57:15|1698.23
04:57:16|1698.12
04:57:17|1698.09
04:57:18|1698.09
04:57:19|1698.09
04:57:21|1698.09
04:57:22|1697.82
04:57:23|1697.73
04:57:23|1697.73
04:57:24|1697.73
04:57:25|1697.73
04:57:26|1697.72
04:57:28|1697.72
04:57:28|1697.72
04:57:29|1697.72
04:57:30|1697.73
04:57:32|1697.73
04:57:33|1697.72
04:57:34|1697.73
04:57:35|1697.73
04:57:36|1697.73
04:57:36|1697.72
04:57:38|1697.73
04:57:39|1697.73
04:57:40|1697.73
04:57:41|1697.73
04:57:42|1697.73
04:57:43|1697.73
04:57:45|1697.73
04:57:46|1697.73
04:57:47|1697.72
04:57:47|1697.72
04:57:49|1697.72
04:57:50|1697.72
04:57:50|1697.72
04:57:51|1697.57
04:57:53|1697.57
04:57:53|1697.57
04:57:54|1697.57
04:57:55|1697.57
04:57:56|1697.57
04:57:57|1697.57
04:57:58|1697.57
04:57:59|1697.57
04:58:00|1697.57
04:58:01|1697.57
04:58:03|1697.57
04:58:04|1697.57
04:58:05|1697.57
04:58:06|1697.57
04:58:07|1697.57
04:58:08|1697.57
04:58:09|1697.57
04:58:10|1697.57
04:58:11|1697.57
04:58:12|1697.57
04:58:14|1697.57
04:58:15|1697.57
04:58:15|1697.57
04:58:16|1697.57
04:58:18|1697.57
04:58:19|1697.57
04:58:20|1697.57
04:58:20|1697.57
04:58:21|1697.57
04:58:23|1697.57
04:58:23|1697.93
04:58:25|1697.92
04:58:25|1698.07
04:58:27|1698.06
04:58:28|1698.06
04:58:29|1698.06
04:58:30|1698.06
04:58:31|1698.06
04:58:33|1698.06
04:58:33|1698.07
04:58:34|1698.06
04:58:35|1698.07
04:58:36|1698.06
04:58:37|1698.06
04:58:38|1698.06
04:58:39|1697.83
04:58:41|1697.83
04:58:42|1697.83
04:58:42|1697.84
04:58:44|1697.84
04:58:45|1697.84
04:58:46|1697.84
04:58:47|1697.83
04:58:48|1697.83
04:58:49|1697.83
04:58:50|1697.83
04:58:51|1697.83
04:58:52|1697.83
04:58:53|1697.83
04:58:54|1697.84
04:58:55|1697.83
04:58:56|1697.83
04:58:57|1697.83
04:58:58|1697.83
04:58:59|1697.84
04:59:00|1697.83
04:59:01|1697.82
04:59:02|1697.83
04:59:03|1697.83
04:59:05|1697.83
04:59:06|1696.65
04:59:08|1696.2
04:59:08|1696.21
04:59:10|1696.21
04:59:11|1696.21
04:59:11|1696.28
04:59:13|1696.3
04:59:14|1696.37
04:59:15|1696.38
04:59:17|1696.38
04:59:17|1696.38
04:59:18|1696.38
04:59:19|1696.38
04:59:20|1696.38
04:59:21|1696.38
04:59:22|1696.4
04:59:23|1696.4
04:59:24|1696.4
04:59:25|1696.4
04:59:26|1696.4
04:59:27|1696.4
04:59:28|1696.4
04:59:29|1696.39
04:59:31|1696.4
04:59:32|1696.4
04:59:33|1696.4
04:59:34|1696.41
04:59:36|1696.41
04:59:36|1696.4
04:59:38|1696.4
04:59:39|1696.4
04:59:40|1696.4
04:59:41|1696.4
04:59:42|1696.41
04:59:43|1696.41
04:59:45|1696.41
04:59:46|1696.41
04:59:46|1696.4
04:59:48|1696.4
04:59:49|1696.41
04:59:50|1696.41
04:59:51|1696.41
04:59:52|1696.41
04:59:53|1696.41
04:59:54|1696.4
04:59:55|1696.4
04:59:56|1696.41
04:59:57|1696.41
04:59:57|1696.41
04:59:59|1696.41
04:59:59|1696.56
05:00:00|1696.74
05:00:02|1696.74
05:00:03|1696.74
05:00:04|1696.73
05:00:05|1696.74
05:00:06|1696.33
05:00:07|1696.33
05:00:08|1696.34
05:00:10|1696.34
05:00:11|1696.34
05:00:11|1695.69
05:00:13|1695.69
05:00:13|1695.69
05:00:14|1695.81
05:00:15|1695.81
05:00:16|1695.82
05:00:17|1695.83
05:00:18|1695.83
05:00:19|1695.83
05:00:20|1695.88
05:00:22|1695.55
05:00:22|1695.64
05:00:24|1695.65
05:00:25|1695.65
05:00:26|1695.64
05:00:27|1695.65
05:00:28|1695.65
05:00:29|1695.66
05:00:30|1695.7
05:00:31|1695.71
05:00:33|1695.71
05:00:34|1695.71
05:00:35|1695.71
05:00:36|1695.73
05:00:37|1695.93
05:00:38|1695.93
05:00:39|1695.94
05:00:40|1695.94
05:00:41|1695.94
05:00:42|1695.94
05:00:42|1695.94
05:00:44|1695.94
05:00:45|1695.94
05:00:45|1695.94
05:00:46|1695.94
05:00:47|1695.93
05:00:49|1695.93
05:00:49|1695.93
05:00:51|1695.94
05:00:52|1695.94
05:00:53|1695.94
05:00:53|1695.94
05:00:55|1695.94
05:00:56|1695.94
05:00:56|1695.94
05:00:58|1695.94
05:00:59|1695.94
05:01:00|1695.94
05:01:01|1695.93
05:01:02|1695.82
05:01:03|1695.75
05:01:04|1695.75
05:01:04|1695.75
05:01:06|1695.71
05:01:07|1695.7
05:01:08|1695.71
05:01:09|1695.7
05:01:10|1695.7
05:01:11|1695.7
05:01:12|1695.7
05:01:13|1695.71
05:01:14|1695.71
05:01:15|1695.7
05:01:16|1695.6
05:01:17|1695.59
05:01:18|1695.59
05:01:19|1695.6
05:01:20|1695.6
05:01:21|1695.7
05:01:22|1695.7
05:01:23|1695.7
05:01:24|1695.7
05:01:25|1695.7
05:01:26|1695.7
05:01:27|1695.7
05:01:29|1695.69
05:01:29|1695.69
05:01:30|1695.69
05:01:32|1695.7
05:01:33|1695.69
05:01:34|1695.7
05:01:35|1695.69
05:01:36|1695.69
05:01:37|1695.7
05:01:38|1695.69
05:01:39|1695.69
05:01:40|1695.69
05:01:41|1695.63
05:01:42|1695.61
05:01:43|1695.59
05:01:44|1695.47
05:01:45|1695.46
05:01:46|1695.46
05:01:47|1695.46
05:01:48|1695.46
05:01:49|1695.46
05:01:50|1695.46
05:01:51|1695.46
05:01:52|1695.46
05:01:54|1695.46
05:01:54|1695.46
05:01:55|1695.45
05:01:56|1695.45
05:01:58|1695.46
05:01:59|1695.46
05:02:00|1695.45
05:02:00|1695.45
05:02:02|1695.45
05:02:03|1695.46
05:02:03|1695.45
05:02:05|1695.45
05:02:06|1695.46
05:02:07|1695.46
05:02:08|1695.45
05:02:08|1695.46
05:02:10|1695.45
05:02:11|1695.45
05:02:11|1695.45
05:02:12|1695.45
05:02:14|1695.45
05:02:15|1695.45
05:02:16|1695.46
05:02:17|1695.46
05:02:18|1695.45
05:02:19|1695.45
05:02:20|1695.45
05:02:21|1695.46
05:02:22|1695.45
05:02:23|1695.46
05:02:24|1695.46
05:02:25|1695.46
05:02:26|1695.46
05:02:27|1695.46
05:02:28|1695.45
05:02:29|1695.45
05:02:31|1695.45
05:02:31|1695.45
05:02:33|1695.45
05:02:34|1695.46
05:02:35|1695.45
05:02:36|1695.46
05:02:37|1695.46
05:02:38|1695.45
05:02:39|1695.45
05:02:40|1695.46
05:02:41|1695.46
05:02:42|1695.46
05:02:43|1695.46
05:02:44|1695.46
05:02:45|1695.54
05:02:46|1695.54
05:02:47|1695.54
05:02:48|1695.59
05:02:49|1695.59
05:02:50|1695.6
05:02:51|1695.6
05:02:52|1695.6
05:02:53|1695.77
05:02:54|1695.77
05:02:55|1695.77
05:02:56|1695.77
05:02:57|1695.77
05:02:58|1695.77
05:02:59|1695.81
05:03:00|1695.81
05:03:01|1695.82
05:03:02|1695.82
05:03:03|1695.82
05:03:04|1695.7
05:03:05|1695.5
05:03:06|1695.49
05:03:07|1695.49
05:03:08|1695.49
05:03:09|1695.5
05:03:10|1695.5
05:03:11|1695.49
05:03:13|1695.5
05:03:14|1695.5
05:03:15|1695.5
05:03:16|1695.5
05:03:17|1695.5
05:03:18|1695.5
05:03:19|1695.49
05:03:20|1695.69
05:03:21|1695.69
05:03:22|1695.69
05:03:23|1695.69
05:03:24|1695.69
05:03:24|1695.69
05:03:26|1695.69
05:03:27|1695.69
05:03:28|1695.69
05:03:29|1695.69
05:03:30|1695.68
05:03:31|1695.69
05:03:32|1695.69
05:03:33|1695.69
05:03:34|1695.69
05:03:35|1695.69
05:03:36|1695.69
05:03:37|1695.69
05:03:38|1695.69
05:03:39|1695.69
05:03:40|1695.69
05:03:41|1695.69
05:03:42|1695.69
05:03:43|1695.69
05:03:44|1695.69
05:03:45|1695.81
05:03:46|1695.81
05:03:47|1695.82
05:03:48|1695.81
05:03:49|1695.82
05:03:50|1695.81
05:03:51|1695.82
05:03:52|1696.21
05:03:53|1696.21
05:03:54|1696.21
05:03:55|1696.21
05:03:56|1696.21
05:03:57|1696.2
05:03:58|1696.2
05:03:59|1696.2
05:04:00|1696.2
05:04:01|1696.2
05:04:02|1696.2
05:04:03|1696.2
05:04:04|1696.2
05:04:05|1696.16
05:04:06|1696.12
05:04:07|1696.08
05:04:08|1696.09
05:04:09|1696.08
05:04:11|1696.08
05:04:11|1696.08
05:04:12|1696.07
05:04:13|1696.07
05:04:14|1696.07
05:04:15|1696.07
05:04:16|1696.07
05:04:17|1696.07
05:04:18|1696.07
05:04:19|1696.07
05:04:20|1696.06
05:04:21|1696.06
05:04:22|1696.06
05:04:23|1696.06
05:04:24|1696.06
05:04:26|1696.06
05:04:26|1696.06
05:04:27|1696.06
05:04:28|1696.06
05:04:29|1696.06
05:04:30|1696.06
05:04:32|1696.07
05:04:32|1696.07
05:04:34|1696.06
05:04:35|1696.06
05:04:36|1696.06
05:04:37|1696.07
05:04:38|1696.07
05:04:39|1696.07
05:04:40|1696.65
05:04:41|1696.65
05:04:42|1696.65
05:04:43|1696.65
05:04:44|1696.65
05:04:45|1696.65
05:04:46|1696.65
05:04:47|1696.65
05:04:48|1696.66
05:04:49|1696.66
05:04:50|1696.66
05:04:51|1696.65
05:04:52|1696.65
05:04:53|1696.65
05:04:54|1696.65
05:04:55|1696.62
05:04:56|1696.58
05:04:57|1696.59
05:04:58|1696.59
05:04:59|1696.59
05:05:00|1696.58
05:05:02|1696.59
05:05:02|1696.58
05:05:03|1696.58
05:05:04|1696.58
05:05:05|1696.73
05:05:06|1696.78
05:05:07|1696.78
05:05:08|1696.78
05:05:09|1696.78
05:05:10|1696.78
05:05:11|1696.78
05:05:13|1696.77
05:05:14|1696.77
05:05:15|1696.77
05:05:16|1696.77
05:05:17|1696.78
05:05:18|1696.78
05:05:19|1696.78
05:05:20|1696.78
05:05:21|1696.78
05:05:22|1697.07
05:05:23|1697.09
05:05:25|1697.14
05:05:25|1697.13
05:05:26|1697.14
05:05:27|1697.13
05:05:28|1697.21
05:05:30|1697.21
05:05:31|1697.22
05:05:31|1697.22
05:05:32|1697.22
05:05:34|1697.22
05:05:36|1697.22
05:05:36|1697.23
05:05:37|1697.28
05:05:38|1697.28
05:05:39|1697.28
05:05:41|1697.28
05:05:41|1697.28
05:05:42|1697.28
05:05:43|1697.28
05:05:44|1697.28
05:05:46|1697.28
05:05:47|1697.28
05:05:48|1697.28
05:05:49|1697.23
05:05:50|1697.23
05:05:51|1697.22
05:05:51|1697.18
05:05:52|1697.16
05:05:54|1697.16
05:05:55|1697.09
05:05:55|1697.09
05:05:56|1697.09
05:05:57|1697.09
05:05:59|1697.09
05:05:59|1697.08
05:06:00|1697.08
05:06:02|1697.08
05:06:03|1697.05
05:06:03|1697.06
05:06:04|1697.05
05:06:06|1697.05
05:06:06|1697.05
05:06:08|1697.06
05:06:09|1697.06
05:06:09|1697.05
05:06:10|1697.05
05:06:12|1697.06
05:06:13|1697.06
05:06:14|1697.05
05:06:15|1697.06
05:06:16|1697.06
05:06:18|1697.06
05:06:18|1697.05
05:06:19|1697.05
05:06:20|1697.05
05:06:21|1697.05
05:06:22|1697.05
05:06:24|1697.05
05:06:24|1697.05
05:06:25|1697.06
05:06:27|1697.05
05:06:28|1697.06
05:06:29|1697.05
05:06:30|1697.06
05:06:31|1697.06
05:06:32|1697.06
05:06:33|1697.06
05:06:34|1697.05
05:06:35|1697.05
05:06:37|1697.06
05:06:37|1697.05
05:06:38|1697.08
05:06:39|1697.07
05:06:40|1697.07
05:06:41|1697.08
05:06:42|1697.08
05:06:43|1697.08
05:06:45|1697.11
05:06:46|1697.15
05:06:47|1697.15
05:06:47|1697.15
05:06:49|1697.15
05:06:50|1697.15
05:06:51|1697.15
05:06:51|1697.15
05:06:53|1697.15
05:06:54|1697.16
05:06:54|1697.16
05:06:56|1697.16
05:06:57|1697.15
05:06:58|1697.16
05:06:59|1697.16
05:07:00|1697.16
05:07:01|1697.16
05:07:01|1697.16
05:07:03|1697.16
05:07:04|1697.16
05:07:05|1697.15
05:07:06|1697.16
05:07:06|1697.16
05:07:08|1697.15
05:07:09|1697.16
05:07:10|1697.16
05:07:11|1697.16
05:07:12|1697.16
05:07:14|1697.16
05:07:14|1697.16
05:07:15|1697.15
05:07:17|1697.15
05:07:18|1697.15
05:07:19|1697.15
05:07:20|1697.15
05:07:21|1697.15
05:07:22|1697.15
05:07:24|1697.15
05:07:24|1697.15
05:07:25|1697.15
05:07:26|1697.15
05:07:27|1697.16
05:07:28|1697.16
05:07:29|1697.15
05:07:30|1697.15
05:07:31|1697.16
05:07:32|1697.16
05:07:34|1697.16
05:07:34|1697.15
05:07:35|1697.15
05:07:37|1697.15
05:07:37|1697.15
05:07:39|1697.16
05:07:40|1697.16
05:07:41|1697.16
05:07:42|1697.16
05:07:43|1697.16
05:07:44|1697.16
05:07:45|1697.15
05:07:46|1697.15
05:07:47|1697.15
05:07:48|1697.15
05:07:49|1697.16
05:07:50|1697.16
05:07:52|1697.16
05:07:52|1697.16
05:07:53|1697.16
05:07:55|1697.16
05:07:56|1697.16
05:07:57|1697.16
05:07:58|1697.16
05:07:59|1697.15
05:07:59|1697.15
05:08:01|1697.16
05:08:02|1697.16
05:08:03|1697.16
05:08:04|1697.16
05:08:05|1697.16
05:08:06|1697.16
05:08:07|1697.38
05:08:08|1698.08
05:08:09|1698.08
05:08:10|1698.08
05:08:11|1698.08
05:08:12|1698.08
05:08:13|1698.09
05:08:14|1698.09
05:08:15|1698.08
05:08:16|1698.09
05:08:18|1698.08
05:08:19|1698.09
05:08:20|1698.09
05:08:20|1698.35
05:08:22|1698.35
05:08:23|1698.35
05:08:24|1698.34
05:08:25|1698.34
05:08:26|1698.34
05:08:27|1698.4
05:08:28|1698.4
05:08:29|1698.41
05:08:30|1698.41
05:08:30|1698.41
05:08:32|1698.41
05:08:33|1698.41
05:08:34|1698.41
05:08:35|1698.42
05:08:36|1698.42
05:08:37|1698.42
05:08:38|1698.42
05:08:39|1698.41
05:08:40|1698.41
05:08:41|1698.41
05:08:43|1698.41
05:08:43|1698.41
05:08:44|1698.41
05:08:45|1698.42
05:08:46|1698.42
05:08:48|1698.42
05:08:49|1698.42
05:08:50|1698.42
05:08:51|1698.41
05:08:51|1698.42
05:08:53|1698.42
05:08:54|1698.42
05:08:55|1698.42
05:08:56|1698.42
05:08:57|1698.42
05:08:58|1698.42
05:08:59|1698.42
05:09:00|1698.42
05:09:01|1698.42
05:09:02|1698.46
05:09:03|1698.66
05:09:04|1698.66
05:09:04|1698.66
05:09:06|1698.66
05:09:07|1698.66
05:09:08|1698.66
05:09:09|1698.67
05:09:10|1698.66
05:09:11|1698.44
05:09:12|1698.44
05:09:13|1698.43
05:09:14|1698.43
05:09:15|1698.44
05:09:16|1698.43
05:09:17|1698.43
05:09:19|1698.43
05:09:19|1698.43
05:09:20|1698.43
05:09:21|1698.43
05:09:22|1698.43
05:09:24|1698.43
05:09:24|1698.43
05:09:25|1698.66
05:09:27|1698.55
05:09:27|1698.55
05:09:28|1698.5
05:09:30|1698.5
05:09:31|1698.51
05:09:32|1698.51
05:09:32|1698.5
05:09:34|1698.5
05:09:35|1698.51
05:09:35|1698.51
05:09:37|1698.6
05:09:37|1698.6
05:09:40|1698.6
05:09:40|1698.6
05:09:41|1698.6
05:09:42|1698.6
05:09:43|1698.61
05:09:45|1698.6
05:09:45|1698.61
05:09:47|1698.61
05:09:48|1698.61
05:09:49|1698.65
05:09:50|1698.67
05:09:51|1698.71
05:09:52|1698.76
05:09:53|1698.77
05:09:54|1698.78
05:09:55|1698.78
05:09:56|1698.78
05:09:57|1699.11
05:09:58|1699.12
05:09:59|1699.12
05:10:00|1699.12
05:10:01|1699.12
05:10:02|1699.11
05:10:03|1699.11
05:10:04|1699.12
05:10:05|1699.37
05:10:06|1699.48
05:10:08|1699.48
05:10:08|1699.48
05:10:10|1699.35
05:10:10|1699.34
05:10:11|1699.35
05:10:12|1699.25
05:10:13|1699.18
05:10:14|1699.12
05:10:16|1699.11
05:10:17|1699.05
05:10:18|1699.05
05:10:19|1699.05
05:10:20|1699.05
05:10:22|1699.05
05:10:22|1699.05
05:10:23|1698.61
05:10:24|1698.6
05:10:25|1698.6
05:10:26|1698.6
05:10:27|1698.6
05:10:28|1698.6
05:10:29|1698.6
05:10:30|1698.6
05:10:31|1698.6
05:10:32|1698.6
05:10:34|1698.
05:10:34|1698.01
05:10:35|1698.01
05:10:36|1698.01
05:10:37|1698.01
05:10:39|1698.
05:10:40|1697.65
05:10:41|1697.65
05:10:42|1697.65
05:10:43|1697.65
05:10:43|1697.65
05:10:45|1697.65
05:10:46|1697.65
05:10:46|1696.94
05:10:47|1696.95
05:10:49|1696.78
05:10:50|1696.79
05:10:51|1696.79
05:10:52|1696.79
05:10:53|1696.79
05:10:54|1696.79
05:10:55|1696.79
05:10:56|1696.78
05:10:57|1696.78
05:10:58|1696.78
05:10:59|1696.79
05:11:00|1696.79
05:11:01|1696.79
05:11:02|1696.78
05:11:03|1696.58
05:11:04|1696.53
05:11:05|1696.53
05:11:06|1696.52
05:11:07|1696.52
05:11:08|1696.53
05:11:09|1696.53
05:11:10|1696.52
05:11:11|1696.53
05:11:12|1696.53
05:11:13|1696.53
05:11:14|1696.52
05:11:15|1696.53
05:11:17|1696.52
05:11:18|1696.52
05:11:19|1696.12
05:11:20|1696.12
05:11:21|1696.12
05:11:22|1696.12
05:11:23|1696.11
05:11:24|1695.78
05:11:25|1695.78
05:11:26|1695.77
05:11:27|1695.78
05:11:28|1695.77
05:11:29|1695.77
05:11:30|1695.77
05:11:31|1695.77
05:11:32|1695.77
05:11:33|1695.77
05:11:34|1695.77
05:11:35|1695.78
05:11:36|1695.78
05:11:37|1695.78
05:11:38|1695.78
05:11:39|1695.77
05:11:40|1695.77
05:11:41|1695.78
05:11:42|1695.78
05:11:43|1695.77
05:11:44|1695.77
05:11:45|1695.78
05:11:46|1695.78
05:11:47|1695.78
05:11:48|1695.77
05:11:49|1695.78
05:11:50|1695.78
05:11:51|1695.78
05:11:52|1695.78
05:11:53|1695.78
05:11:54|1695.78
05:11:55|1695.91
05:11:56|1696.18
05:11:57|1696.36
05:11:58|1696.31
05:11:59|1696.26
05:12:00|1696.26
05:12:01|1696.14
05:12:02|1696.09
05:12:03|1696.08
05:12:05|1696.08
05:12:05|1696.08
05:12:06|1696.08
05:12:07|1696.09
05:12:08|1696.09
05:12:09|1696.09
05:12:10|1696.09
05:12:11|1696.09
05:12:12|1696.09
05:12:13|1696.09
05:12:14|1696.09
05:12:16|1696.09
05:12:17|1696.09
05:12:18|1696.09
05:12:19|1696.13
05:12:20|1696.13
05:12:21|1696.14
05:12:22|1696.15
05:12:23|1696.15
05:12:24|1696.15
05:12:25|1696.15
05:12:27|1696.14
05:12:27|1696.14
05:12:28|1696.14
05:12:29|1696.15
05:12:30|1695.02
05:12:31|1695.02
05:12:32|1695.02
05:12:33|1695.02
05:12:34|1695.02
05:12:35|1695.01
05:12:36|1695.02
05:12:37|1695.02
05:12:38|1695.02
05:12:39|1695.02
05:12:41|1695.02
05:12:42|1695.02
05:12:43|1695.02
05:12:44|1695.02
05:12:45|1695.01
05:12:46|1695.01
05:12:47|1695.02
05:12:48|1695.02
05:12:49|1695.02
05:12:50|1695.02
05:12:51|1695.01
05:12:52|1695.01
05:12:53|1695.01
05:12:54|1695.01
05:12:55|1695.01
05:12:56|1695.01
05:12:57|1695.01
05:12:59|1695.01
05:13:00|1695.01
05:13:00|1695.01
05:13:02|1695.01
05:13:03|1695.01
05:13:04|1695.01
05:13:05|1695.01
05:13:06|1695.02
05:13:07|1695.02
05:13:08|1695.01
05:13:09|1695.01
05:13:09|1695.02
05:13:11|1695.01
05:13:12|1695.01
05:13:12|1695.01
05:13:14|1695.02
05:13:14|1695.01
05:13:16|1695.02
05:13:17|1695.02
05:13:17|1695.01
05:13:19|1695.02
05:13:20|1695.02
05:13:21|1695.01
05:13:23|1695.01
05:13:23|1695.01
05:13:25|1695.02
05:13:26|1695.05
05:13:27|1695.06
05:13:28|1695.05
05:13:29|1695.06
05:13:29|1695.06
05:13:30|1695.05
05:13:32|1695.05
05:13:32|1695.05
05:13:34|1695.06
05:13:34|1695.05
05:13:35|1695.06
05:13:36|1695.06
05:13:37|1695.06
05:13:39|1695.06
05:13:39|1695.06
05:13:40|1695.06
05:13:42|1695.06
05:13:43|1695.16
05:13:44|1695.16
05:13:45|1695.24
05:13:47|1695.25
05:13:47|1695.25
05:13:49|1695.49
05:13:50|1695.88
05:13:51|1695.88
05:13:52|1695.88
05:13:53|1695.88
05:13:54|1695.88
05:13:55|1695.88
05:13:56|1695.87
05:13:58|1695.88
05:13:58|1695.88
05:13:59|1695.88
05:14:00|1695.88
05:14:02|1695.88
05:14:02|1695.88
05:14:03|1695.88
05:14:05|1695.88
05:14:05|1695.88
05:14:06|1695.87
05:14:08|1695.87
05:14:08|1695.87
05:14:09|1695.87
05:14:10|1695.88
05:14:11|1695.88
05:14:13|1695.87
05:14:14|1695.88
05:14:15|1695.87
05:14:16|1695.87
05:14:17|1695.87
05:14:18|1695.87
05:14:19|1695.88
05:14:20|1695.88
05:14:21|1695.88
05:14:23|1695.87
05:14:24|1695.88
05:14:24|1695.88
05:14:26|1696.02
05:14:27|1696.03
05:14:27|1696.03
05:14:28|1696.06
05:14:30|1696.06
05:14:31|1696.05
05:14:32|1696.05
05:14:33|1696.05
05:14:34|1696.05
05:14:35|1696.05
05:14:36|1696.05
05:14:37|1696.05
05:14:38|1696.05
05:14:38|1696.05
05:14:39|1696.06
05:14:41|1696.05
05:14:41|1696.05
05:14:42|1696.05
05:14:44|1696.05
05:14:44|1696.05
05:14:45|1696.05
05:14:47|1696.05
05:14:48|1696.05
05:14:49|1695.97
05:14:50|1695.97
05:14:51|1695.96
05:14:52|1695.96
05:14:54|1695.89
05:14:54|1695.88
05:14:55|1695.89
05:14:56|1695.89
05:14:57|1695.88
05:14:59|1695.88
05:15:00|1695.88
05:15:00|1695.88
05:15:02|1695.88
05:15:02|1695.88
05:15:04|1695.87
05:15:04|1695.88
05:15:05|1695.88
05:15:06|1695.87
05:15:08|1695.87
05:15:08|1695.87
05:15:09|1695.88
05:15:10|1695.87
05:15:11|1695.86
05:15:12|1695.72
05:15:13|1695.6
05:15:15|1695.6
05:15:16|1695.61
05:15:16|1695.6
05:15:18|1695.61
05:15:18|1695.58
05:15:19|1695.59
05:15:21|1695.57
05:15:22|1695.57
05:15:23|1695.57
05:15:24|1695.58
05:15:25|1695.57
05:15:26|1695.57
05:15:28|1695.57
05:15:28|1695.57
05:15:30|1695.57
05:15:30|1695.57
05:15:32|1695.57
05:15:33|1695.24
05:15:34|1695.25
05:15:34|1695.25
05:15:36|1695.25
05:15:37|1695.25
05:15:38|1695.25
05:15:39|1695.25
05:15:40|1695.25
05:15:41|1695.25
05:15:42|1695.25
05:15:43|1695.25
05:15:44|1695.25
05:15:45|1695.25
05:15:46|1695.25
05:15:47|1695.24
05:15:48|1695.22
05:15:49|1695.22
05:15:50|1695.32
05:15:51|1695.44
05:15:52|1695.43
05:15:53|1695.43
05:15:54|1695.44
05:15:55|1695.49
05:15:56|1695.48
05:15:57|1695.48
05:15:58|1695.49
05:15:59|1695.49
05:16:00|1695.85
05:16:01|1695.86
05:16:02|1695.86
05:16:04|1695.85
05:16:05|1695.86
05:16:06|1695.86
05:16:07|1695.86
05:16:08|1695.86
05:16:08|1695.85
05:16:09|1695.86
05:16:10|1695.97
05:16:11|1696.
05:16:13|1695.99
05:16:14|1695.99
05:16:15|1696.22
05:16:15|1696.22
05:16:16|1696.22
05:16:17|1696.22
05:16:19|1696.22
05:16:19|1696.22
05:16:21|1696.11
05:16:22|1696.06
05:16:23|1696.06
05:16:24|1695.99
05:16:25|1695.98
05:16:26|1695.98
05:16:27|1695.98
05:16:28|1695.98
05:16:29|1695.98
05:16:30|1695.98
05:16:31|1695.98
05:16:32|1696.19
05:16:33|1696.19
05:16:34|1696.19
05:16:35|1696.2
05:16:36|1696.2
05:16:37|1696.2
05:16:38|1696.2
05:16:39|1696.2
05:16:41|1696.2
05:16:41|1696.2
05:16:42|1696.2
05:16:43|1696.2
05:16:44|1696.2
05:16:45|1696.19
05:16:47|1696.19
05:16:48|1696.19
05:16:49|1696.19
05:16:50|1696.19
05:16:51|1696.19
05:16:52|1696.19
05:16:53|1696.19
05:16:54|1696.2
05:16:55|1696.2
05:16:56|1696.2
05:16:57|1696.2
05:16:58|1696.2
05:16:59|1696.2
05:17:00|1696.2
05:17:01|1696.2
05:17:02|1696.2
05:17:03|1696.19
05:17:04|1696.2
05:17:05|1696.19
05:17:07|1696.2
05:17:07|1696.2
05:17:08|1696.4
05:17:09|1696.42
05:17:11|1696.45
05:17:12|1696.5
05:17:12|1696.69
05:17:13|1696.7
05:17:15|1696.7
05:17:15|1696.69
05:17:16|1696.69
05:17:18|1696.69
05:17:19|1696.69
05:17:19|1696.7
05:17:21|1696.7
05:17:22|1696.7
05:17:23|1696.7
05:17:24|1696.7
05:17:25|1696.7
05:17:26|1696.7
05:17:28|1696.7
05:17:29|1696.7
05:17:29|1696.7
05:17:30|1696.69
05:17:31|1696.7
05:17:32|1696.69
05:17:33|1696.42
05:17:34|1696.42
05:17:35|1696.53
05:17:36|1696.56
05:17:37|1696.57
05:17:38|1696.57
05:17:40|1696.57
05:17:40|1696.57
05:17:41|1696.56
05:17:42|1696.56
05:17:43|1696.56
05:17:44|1696.57
05:17:45|1696.57
05:17:47|1696.57
05:17:47|1696.57
05:17:49|1696.57
05:17:50|1696.57
05:17:51|1696.57
05:17:52|1696.57
05:17:53|1696.57
05:17:54|1696.57
05:17:55|1696.57
05:17:56|1696.57
05:17:57|1696.57
05:17:58|1696.56
05:17:59|1696.57
05:18:00|1696.57
05:18:01|1696.57
05:18:02|1696.57
05:18:03|1696.57
05:18:04|1696.57
05:18:05|1696.57
05:18:06|1696.57
05:18:07|1696.57
05:18:08|1696.57
05:18:09|1696.57
05:18:10|1696.57
05:18:11|1696.57
05:18:12|1696.57
05:18:13|1696.57
05:18:14|1696.57
05:18:15|1696.57
05:18:16|1696.57
05:18:17|1696.57
05:18:18|1696.57
05:18:20|1696.57
05:18:20|1696.57
05:18:21|1696.34
05:18:22|1696.34
05:18:24|1696.34
05:18:24|1696.34
05:18:25|1696.34
05:18:27|1696.58
05:18:28|1696.6
05:18:28|1696.6
05:18:30|1696.85
05:18:30|1696.84
05:18:32|1696.85
05:18:33|1696.85
05:18:34|1696.85
05:18:34|1696.84
05:18:36|1696.84
05:18:37|1696.84
05:18:38|1696.85
05:18:39|1696.85
05:18:40|1696.85
05:18:41|1696.85
05:18:42|1696.85
05:18:43|1696.85
05:18:44|1696.85
05:18:45|1696.85
05:18:46|1696.84
05:18:47|1696.85
05:18:48|1696.85
05:18:49|1696.85
05:18:51|1696.85
05:18:52|1696.85
05:18:53|1696.85
05:18:54|1696.85
05:18:55|1696.85
05:18:56|1696.85
05:18:58|1696.84
05:18:58|1696.85
05:18:59|1696.85
05:19:00|1696.84
05:19:01|1696.84
05:19:02|1696.85
05:19:03|1696.85
05:19:04|1696.85
05:19:05|1696.85
05:19:06|1696.85
05:19:07|1696.87
05:19:08|1696.87
05:19:09|1696.93
05:19:10|1696.93
05:19:11|1696.93
05:19:12|1696.94
05:19:14|1696.94
05:19:14|1696.94
05:19:15|1696.94
05:19:16|1696.94
05:19:17|1696.94
05:19:18|1696.94
05:19:19|1696.93
05:19:20|1696.94
05:19:21|1696.94
05:19:22|1696.94
05:19:23|1696.94
05:19:25|1696.94
05:19:25|1696.94
05:19:26|1696.94
05:19:27|1696.94
05:19:29|1697.
05:19:30|1697.08
05:19:31|1697.08
05:19:31|1697.11
05:19:33|1697.11
05:19:34|1697.12
05:19:34|1697.13
05:19:36|1697.13
05:19:37|1697.13
05:19:38|1697.14
05:19:38|1697.13
05:19:40|1697.14
05:19:41|1697.14
05:19:41|1697.15
05:19:43|1697.37
05:19:44|1697.36
05:19:45|1697.37
05:19:46|1697.36
05:19:46|1697.36
05:19:48|1697.36
05:19:49|1697.37
05:19:50|1697.37
05:19:51|1697.37
05:19:53|1697.43
05:19:53|1697.44
05:19:55|1697.44
05:19:55|1697.44
05:19:57|1697.44
05:19:57|1697.43
05:19:58|1697.43
05:20:00|1697.44
05:20:01|1697.43
05:20:02|1697.43
05:20:02|1697.43
05:20:03|1697.43
05:20:05|1697.44
05:20:06|1697.44
05:20:07|1697.44
05:20:08|1697.43
05:20:09|1697.43
05:20:10|1697.43
05:20:10|1697.43
05:20:12|1697.4
05:20:13|1697.4
05:20:14|1697.28
05:20:15|1697.23
05:20:15|1697.24
05:20:17|1697.24
05:20:18|1697.23
05:20:19|1697.23
05:20:20|1697.22
05:20:21|1697.2
05:20:22|1697.2
05:20:23|1697.03
05:20:24|1696.94
05:20:25|1696.95
05:20:26|1696.94
05:20:27|1696.94
05:20:28|1696.95
05:20:29|1696.94
05:20:30|1696.94
05:20:32|1696.95
05:20:32|1696.95
05:20:33|1696.94
05:20:34|1696.94
05:20:35|1696.94
05:20:36|1696.94
05:20:37|1696.94
05:20:38|1696.94
05:20:39|1696.94
05:20:40|1696.94
05:20:41|1696.95
05:20:42|1696.95
05:20:44|1696.95
05:20:44|1696.95
05:20:45|1696.95
05:20:46|1696.95
05:20:47|1696.94
05:20:48|1696.94
05:20:50|1696.94
05:20:51|1696.95
05:20:52|1696.95
05:20:53|1696.95
05:20:54|1696.94
05:20:55|1696.94
05:20:56|1696.94
05:20:57|1696.94
05:20:58|1696.95
05:20:59|1696.94
05:21:00|1696.94
05:21:01|1696.94
05:21:02|1696.95
05:21:03|1696.95
05:21:04|1696.94
05:21:05|1696.95
05:21:06|1696.94
05:21:07|1696.94
05:21:08|1696.95
05:21:09|1696.94
05:21:10|1696.94
05:21:11|1696.95
05:21:12|1696.95
05:21:14|1696.95
05:21:14|1696.95
05:21:15|1696.95
05:21:16|1696.54
05:21:17|1696.55
05:21:18|1696.55
05:21:19|1696.55
05:21:20|1696.55
05:21:21|1696.55
05:21:22|1696.55
05:21:24|1696.54
05:21:25|1696.54
05:21:25|1696.54
05:21:26|1696.54
05:21:28|1696.54
05:21:29|1696.54
05:21:30|1696.55
05:21:31|1696.54
05:21:33|1696.54
05:21:33|1696.55
05:21:34|1696.54
05:21:35|1696.55
05:21:36|1696.55
05:21:37|1696.54
05:21:39|1696.54
05:21:40|1696.54
05:21:41|1696.54
05:21:42|1696.55
05:21:43|1696.54
05:21:44|1696.33
05:21:45|1696.33
05:21:46|1696.32
05:21:47|1696.21
05:21:47|1696.21
05:21:49|1696.18
05:21:50|1696.18
05:21:51|1696.17
05:21:52|1696.17
05:21:53|1696.17
05:21:55|1696.18
05:21:56|1696.18
05:21:57|1696.18
05:21:58|1696.18
05:21:59|1696.18
05:22:00|1696.18
05:22:01|1696.18
05:22:02|1696.22
05:22:03|1696.22
05:22:04|1696.22
05:22:05|1696.22
05:22:06|1696.21
05:22:07|1696.21
05:22:08|1696.22
05:22:09|1696.22
05:22:10|1696.22
05:22:11|1696.22
05:22:12|1696.21
05:22:13|1696.21
05:22:14|1696.21
05:22:15|1696.21
05:22:16|1696.21
05:22:17|1696.21
05:22:18|1696.22
05:22:19|1696.21
05:22:20|1696.21
05:22:21|1696.22
05:22:23|1696.22
05:22:23|1696.22
05:22:25|1696.22
05:22:25|1695.75
05:22:26|1695.64
05:22:28|1695.64
05:22:29|1695.65
05:22:30|1695.65
05:22:31|1695.65
05:22:32|1695.65
05:22:33|1695.65
05:22:34|1695.65
05:22:35|1695.65
05:22:36|1695.65
05:22:37|1695.65
05:22:38|1695.65
05:22:39|1695.65
05:22:40|1695.65
05:22:41|1695.65
05:22:42|1695.65
05:22:43|1695.65
05:22:44|1695.64
05:22:45|1695.64
05:22:46|1695.64
05:22:47|1695.65
05:22:48|1695.65
05:22:49|1695.64
05:22:50|1695.65
05:22:51|1695.65
05:22:52|1695.65
05:22:53|1695.64
05:22:55|1695.29
05:22:55|1695.3
05:22:56|1695.3
05:22:57|1695.29
05:22:58|1695.29
05:22:59|1695.29
05:23:00|1695.3
05:23:01|1695.3
05:23:02|1695.3
05:23:03|1695.34
05:23:04|1695.34
05:23:05|1695.38
05:23:07|1695.39
05:23:08|1695.4
05:23:09|1695.51
05:23:09|1695.58
05:23:11|1695.58
05:23:12|1695.58
05:23:13|1695.58
05:23:14|1695.58
05:23:15|1695.29
05:23:16|1695.3
05:23:17|1695.3
05:23:18|1695.3
05:23:18|1695.3
05:23:20|1695.3
05:23:21|1695.3
05:23:22|1695.3
05:23:22|1695.3
05:23:24|1695.29
05:23:25|1695.29
05:23:26|1695.3
05:23:27|1695.5
05:23:27|1695.5
05:23:29|1695.5
05:23:30|1695.5
05:23:31|1695.5
05:23:32|1695.49
05:23:33|1695.49
05:23:34|1695.5
05:23:35|1695.49
05:23:36|1695.49
05:23:37|1695.49
05:23:38|1695.5
05:23:39|1695.49
05:23:40|1695.5
05:23:41|1695.5
05:23:42|1695.5
05:23:43|1695.5
05:23:44|1695.49
05:23:45|1695.49
05:23:46|1695.5
05:23:47|1695.5
05:23:49|1695.58
05:23:49|1695.6
05:23:50|1695.61
05:23:51|1695.61
05:23:52|1695.61
05:23:54|1695.6
05:23:55|1695.61
05:23:56|1695.6
05:23:56|1695.6
05:23:58|1695.61
05:23:59|1695.6
05:24:00|1695.61
05:24:01|1695.61
05:24:02|1695.61
05:24:03|1695.61
05:24:04|1695.61
05:24:05|1695.6
05:24:06|1695.6
05:24:07|1695.61
05:24:08|1695.6
05:24:09|1695.61
05:24:10|1695.6
05:24:11|1695.6
05:24:13|1695.61
05:24:13|1695.6
05:24:14|1695.52
05:24:15|1695.53
05:24:17|1695.52
05:24:17|1695.53
05:24:18|1695.52
05:24:19|1695.53
05:24:21|1695.53
05:24:22|1695.53
05:24:22|1695.53
05:24:24|1695.53
05:24:24|1695.53
05:24:25|1695.53
05:24:26|1695.79
05:24:27|1695.8
05:24:29|1695.82
05:24:30|1695.81
05:24:31|1695.81
05:24:32|1695.81
05:24:33|1695.82
05:24:34|1695.82
05:24:35|1695.81
05:24:36|1695.81
05:24:37|1695.81
05:24:38|1695.81
05:24:39|1695.81
05:24:41|1695.84
05:24:41|1695.84
05:24:42|1695.85
05:24:43|1695.85
05:24:45|1695.89
05:24:45|1695.94
05:24:47|1695.94
05:24:47|1695.94
05:24:48|1695.94
05:24:50|1695.95
05:24:51|1695.94
05:24:51|1695.94
05:24:52|1695.95
05:24:54|1695.94
05:24:55|1695.94
05:24:56|1695.94
05:24:57|1695.95
05:24:58|1695.94
05:24:59|1695.71
05:25:01|1695.71
05:25:01|1695.71
05:25:03|1695.71
05:25:04|1695.71
05:25:05|1695.71
05:25:06|1695.71
05:25:07|1695.71
05:25:07|1695.71
05:25:09|1695.71
05:25:10|1695.71
05:25:11|1695.71
05:25:12|1695.71
05:25:13|1695.71
05:25:14|1695.71
05:25:15|1695.71
05:25:16|1695.71
05:25:17|1695.71
05:25:18|1695.72
05:25:19|1696.
05:25:20|1695.99
05:25:21|1695.99
05:25:22|1696.
05:25:23|1695.99
05:25:24|1696.
05:25:25|1696.
05:25:26|1695.99
05:25:27|1696.
05:25:28|1696.
05:25:29|1696.
05:25:30|1695.99
05:25:31|1696.
05:25:32|1695.99
05:25:33|1696.
05:25:34|1696.
05:25:35|1695.99
05:25:36|1696.
05:25:37|1695.99
05:25:38|1695.92
05:25:39|1695.83
05:25:40|1695.83
05:25:41|1695.8
05:25:42|1695.79
05:25:43|1695.8
05:25:44|1695.8
05:25:45|1695.8
05:25:46|1695.79
05:25:47|1695.77
05:25:48|1695.78
05:25:49|1695.77
05:25:50|1695.63
05:25:51|1695.64
05:25:52|1695.64
05:25:53|1695.64
05:25:54|1695.64
05:25:56|1695.64
05:25:56|1695.64
05:25:57|1695.64
05:25:58|1695.64
05:26:00|1695.64
05:26:01|1695.75
05:26:02|1695.74
05:26:03|1695.75
05:26:04|1695.75
05:26:04|1695.75
05:26:06|1695.75
05:26:07|1695.75
05:26:08|1695.75
05:26:09|1695.75
05:26:10|1695.75
05:26:11|1695.74
05:26:11|1695.74
05:26:13|1695.74
05:26:14|1695.75
05:26:15|1695.75
05:26:16|1695.75
05:26:17|1695.75
05:26:18|1695.75
05:26:19|1695.75
05:26:20|1695.75
05:26:21|1695.74
05:26:22|1695.74
05:26:23|1695.74
05:26:24|1695.74
05:26:25|1695.74
05:26:26|1695.74
05:26:27|1695.74
05:26:28|1695.68
05:26:30|1695.68
05:26:30|1695.68
05:26:32|1695.67
05:26:32|1695.67
05:26:33|1695.68
05:26:35|1695.68
05:26:35|1695.67
05:26:37|1695.68
05:26:38|1695.67
05:26:38|1695.62
05:26:40|1695.61
05:26:41|1695.61
05:26:42|1695.62
05:26:43|1695.62
05:26:44|1695.62
05:26:45|1695.62
05:26:46|1695.61
05:26:47|1695.62
05:26:48|1695.7
05:26:49|1695.75
05:26:50|1695.75
05:26:51|1695.75
05:26:52|1695.75
05:26:53|1695.75
05:26:54|1695.75
05:26:55|1695.74
05:26:57|1695.74
05:26:57|1695.74
05:26:58|1695.75
05:26:59|1695.75
05:27:00|1695.75
05:27:01|1695.75
05:27:02|1695.75
05:27:04|1695.74
05:27:04|1695.72
05:27:06|1695.73
05:27:06|1695.72
05:27:08|1695.72
05:27:08|1695.73
05:27:09|1695.72
05:27:10|1695.72
05:27:12|1695.72
05:27:12|1695.72
05:27:13|1695.61
05:27:14|1695.61
05:27:15|1695.61
05:27:16|1695.61
05:27:17|1695.62
05:27:18|1695.62
05:27:20|1695.62
05:27:20|1695.62
05:27:22|1695.62
05:27:23|1695.62
05:27:23|1695.62
05:27:24|1695.62
05:27:26|1695.62
05:27:27|1695.62
05:27:27|1695.62
05:27:28|1695.62
05:27:30|1695.62
05:27:30|1695.62
05:27:31|1695.62
05:27:32|1695.62
05:27:33|1695.78
05:27:34|1695.78
05:27:36|1695.78
05:27:37|1695.78
05:27:38|1695.82
05:27:39|1695.88
05:27:40|1695.88
05:27:41|1695.9
05:27:42|1695.89
05:27:43|1695.89
05:27:44|1695.89
05:27:45|1695.9
05:27:46|1695.9
05:27:47|1695.9
05:27:48|1696.15
05:27:49|1696.16
05:27:50|1696.15
05:27:51|1696.15
05:27:52|1696.15
05:27:53|1695.86
05:27:54|1695.86
05:27:55|1695.86
05:27:56|1695.86
05:27:57|1695.87
05:27:58|1695.87
05:27:59|1695.86
05:28:01|1696.
05:28:01|1696.
05:28:03|1696.01
05:28:03|1696.01
05:28:05|1696.01
05:28:06|1696.01
05:28:07|1696.01
05:28:08|1696.
05:28:09|1696.01
05:28:10|1696.01
05:28:11|1696.01
05:28:12|1696.01
05:28:13|1696.15
05:28:14|1696.18
05:28:15|1696.17
05:28:16|1696.17
05:28:17|1696.17
05:28:19|1696.17
05:28:19|1696.17
05:28:20|1696.17
05:28:22|1696.23
05:28:22|1696.22
05:28:24|1696.22
05:28:25|1696.22
05:28:26|1696.4
05:28:27|1696.41
05:28:27|1696.47
05:28:28|1696.6
05:28:30|1696.65
05:28:31|1696.65
05:28:31|1696.65
05:28:33|1696.65
05:28:34|1696.96
05:28:35|1697.
05:28:36|1696.99
05:28:37|1697.
05:28:38|1696.99
05:28:39|1697.36
05:28:40|1697.37
05:28:42|1697.36
05:28:42|1697.36
05:28:43|1697.36
05:28:44|1697.36
05:28:45|1697.36
05:28:46|1697.37
05:28:47|1697.36
05:28:48|1697.37
05:28:49|1697.36
05:28:50|1697.37
05:28:51|1697.37
05:28:52|1697.36
05:28:53|1697.37
05:28:55|1697.37
05:28:56|1697.36
05:28:57|1697.36
05:28:57|1697.36
05:28:58|1697.36
05:29:00|1697.36
05:29:00|1697.36
05:29:01|1697.36
05:29:03|1697.37
05:29:04|1697.37
05:29:04|1697.36
05:29:06|1697.36
05:29:07|1697.36
05:29:08|1697.36
05:29:09|1697.37
05:29:10|1697.36
05:29:11|1697.36
05:29:12|1697.37
05:29:13|1697.37
05:29:14|1697.37
05:29:15|1697.37
05:29:16|1697.37
05:29:17|1697.36
05:29:18|1697.36
05:29:20|1697.36
05:29:20|1697.36
05:29:21|1697.36
05:29:22|1697.36
05:29:24|1697.36
05:29:25|1697.36
05:29:26|1697.36
05:29:27|1697.36
05:29:28|1697.4
05:29:29|1697.41
05:29:30|1697.54
05:29:31|1697.53
05:29:32|1697.53
05:29:33|1697.54
05:29:34|1697.53
05:29:35|1697.54
05:29:36|1697.54
05:29:37|1697.57
05:29:38|1697.56
05:29:40|1697.57
05:29:41|1697.56
05:29:41|1697.56
05:29:42|1697.56
05:29:43|1697.56
05:29:44|1697.57
05:29:45|1697.57
05:29:46|1697.56
05:29:47|1697.56
05:29:48|1697.57
05:29:49|1697.57
05:29:50|1697.57
05:29:51|1697.57
05:29:52|1697.56
05:29:53|1697.56
05:29:54|1697.56
05:29:55|1697.56
05:29:56|1697.56
05:29:57|1697.56
05:29:59|1697.57
05:30:00|1697.56
05:30:01|1697.56
05:30:03|1697.57
05:30:03|1697.57
05:30:05|1697.56
05:30:05|1697.56
05:30:06|1697.57
05:30:08|1697.57
05:30:08|1697.57
05:30:10|1697.57
05:30:11|1697.57
05:30:13|1697.56
05:30:14|1697.56
05:30:15|1697.57
05:30:16|1697.56
05:30:17|1697.57
05:30:18|1697.4
05:30:19|1697.4
05:30:19|1697.41
05:30:21|1697.41
05:30:22|1697.4
05:30:23|1697.4
05:30:24|1697.4
05:30:25|1697.41
05:30:26|1697.41
05:30:27|1697.41
05:30:28|1697.58
05:30:29|1697.59
05:30:30|1697.58
05:30:31|1697.58
05:30:32|1697.58
05:30:33|1697.58
05:30:34|1697.58
05:30:35|1697.58
05:30:37|1697.59
05:30:38|1697.64
05:30:38|1697.63
05:30:39|1697.64
05:30:41|1697.74
05:30:42|1697.75
05:30:43|1697.75
05:30:44|1697.75
05:30:45|1697.78
05:30:46|1697.78
05:30:46|1697.8
05:30:48|1697.84
05:30:49|1697.84
05:30:50|1697.84
05:30:51|1697.85
05:30:51|1697.85
05:30:53|1697.85
05:30:54|1697.85
05:30:55|1697.85
05:30:56|1697.85
05:30:57|1697.85
05:30:58|1697.85
05:30:59|1697.85
05:31:00|1697.84
05:31:02|1697.79
05:31:02|1697.79
05:31:03|1697.78
05:31:04|1697.78
05:31:06|1697.78
05:31:07|1697.78
05:31:08|1697.79
05:31:09|1697.79
05:31:10|1697.78
05:31:11|1697.62
05:31:12|1697.61
05:31:13|1697.61
05:31:14|1697.6
05:31:15|1697.6
05:31:16|1697.6
05:31:17|1697.6
05:31:18|1697.59
05:31:19|1697.59
05:31:20|1697.59
05:31:21|1697.6
05:31:22|1697.6
05:31:23|1697.6
05:31:24|1697.59
05:31:25|1697.59
05:31:26|1697.6
05:31:27|1697.6
05:31:28|1697.6
05:31:29|1697.59
05:31:30|1697.6
05:31:32|1697.59
05:31:32|1697.6
05:31:33|1697.59
05:31:34|1697.59
05:31:35|1697.59
05:31:37|1697.6
05:31:37|1697.6
05:31:38|1697.59
05:31:40|1697.6
05:31:41|1697.6
05:31:42|1697.6
05:31:43|1697.6
05:31:44|1697.6
05:31:45|1697.59
05:31:45|1697.6
05:31:47|1697.6
05:31:49|1697.6
05:31:49|1697.6
05:31:50|1697.6
05:31:51|1697.59
05:31:52|1697.59
05:31:53|1697.59
05:31:54|1697.59
05:31:55|1697.59
05:31:56|1697.59
05:31:57|1697.6
05:31:58|1697.59
05:31:59|1697.59
05:32:00|1697.6
05:32:02|1697.6
05:32:03|1697.6
05:32:05|1697.6
05:32:05|1697.59
05:32:06|1697.6
05:32:07|1697.59
05:32:09|1697.59
05:32:09|1697.59
05:32:10|1697.6
05:32:12|1697.6
05:32:12|1697.6
05:32:14|1697.59
05:32:14|1697.6
05:32:16|1697.6
05:32:17|1697.6
05:32:18|1697.6
05:32:19|1697.6
05:32:20|1697.6
05:32:21|1697.6
05:32:21|1697.6
05:32:23|1697.6
05:32:24|1697.59
05:32:25|1697.59
05:32:27|1697.6
05:32:27|1697.6
05:32:28|1697.6
05:32:29|1697.6
05:32:30|1697.59
05:32:31|1697.59
05:32:32|1697.59
05:32:33|1697.59
05:32:34|1697.59
05:32:35|1697.6
05:32:36|1697.6
05:32:38|1697.6
05:32:39|1697.6
05:32:40|1697.59
05:32:41|1697.6
05:32:42|1697.6
05:32:43|1697.6
05:32:43|1697.6
05:32:44|1697.6
05:32:46|1697.6
05:32:47|1697.6
05:32:48|1697.6
05:32:48|1697.77
05:32:50|1697.77
05:32:51|1697.78
05:32:52|1697.96
05:32:53|1697.96
05:32:54|1697.98
05:32:55|1697.98
05:32:56|1697.99
05:32:57|1698.
05:32:58|1697.99
05:32:59|1697.99
05:33:00|1698.1
05:33:01|1698.12
05:33:02|1698.13
05:33:04|1698.16
05:33:05|1698.17
05:33:05|1698.19
05:33:07|1698.34
05:33:08|1698.33
05:33:09|1698.33
05:33:10|1698.33
05:33:11|1698.33
05:33:13|1698.33
05:33:13|1698.33
05:33:14|1698.23
05:33:15|1698.23
05:33:16|1698.2
05:33:17|1698.18
05:33:18|1698.18
05:33:20|1698.18
05:33:21|1698.18
05:33:22|1698.18
05:33:23|1698.18
05:33:24|1698.18
05:33:25|1698.18
05:33:26|1698.18
05:33:27|1698.18
05:33:28|1698.18
05:33:29|1698.17
05:33:30|1698.17
05:33:31|1698.17
05:33:32|1698.18
05:33:33|1698.23
05:33:34|1698.23
05:33:35|1698.28
05:33:36|1698.33
05:33:37|1698.33
05:33:38|1698.33
05:33:39|1698.32
05:33:40|1698.32
05:33:42|1698.32
05:33:42|1698.33
05:33:44|1698.33
05:33:45|1698.33
05:33:45|1698.33
05:33:47|1698.33
05:33:48|1698.33
05:33:49|1698.33
05:33:49|1698.33
05:33:51|1698.33
05:33:52|1698.32
05:33:53|1698.32
05:33:54|1698.32
05:33:55|1698.32
05:33:56|1698.32
05:33:57|1698.32
05:33:58|1698.32
05:33:59|1698.33
05:34:00|1698.32
05:34:01|1698.32
05:34:02|1698.33
05:34:03|1698.33
05:34:05|1698.33
05:34:06|1698.33
05:34:07|1698.33
05:34:08|1698.33
05:34:09|1698.38
05:34:10|1698.39
05:34:11|1698.39
05:34:12|1698.38
05:34:13|1698.38
05:34:14|1698.39
05:34:15|1698.39
05:34:16|1698.38
05:34:17|1698.39
05:34:17|1698.39
05:34:19|1698.39
05:34:20|1698.39
05:34:21|1698.39
05:34:22|1698.38
05:34:23|1698.38
05:34:24|1698.39
05:34:26|1698.39
05:34:26|1698.39
05:34:27|1698.39
05:34:28|1698.39
05:34:29|1698.39
05:34:30|1698.39
05:34:31|1698.38
05:34:32|1698.39
05:34:33|1698.38
05:34:35|1698.54
05:34:36|1698.54
05:34:37|1698.54
05:34:38|1698.54
05:34:39|1698.54
05:34:40|1698.54
05:34:40|1698.54
05:34:42|1698.54
05:34:43|1698.54
05:34:44|1698.54
05:34:45|1698.54
05:34:46|1698.54
05:34:47|1698.55
05:34:47|1698.58
05:34:49|1698.68
05:34:50|1698.67
05:34:51|1698.67
05:34:52|1698.67
05:34:53|1698.68
05:34:54|1698.68
05:34:55|1698.68
05:34:56|1698.68
05:34:57|1698.67
05:34:58|1698.67
05:34:59|1698.67
05:35:00|1698.67
05:35:01|1698.68
05:35:02|1698.68
05:35:03|1698.68
05:35:05|1698.68
05:35:05|1698.68
05:35:06|1698.68
05:35:08|1698.68
05:35:08|1698.67
05:35:09|1698.68
05:35:10|1698.69
05:35:11|1698.69
05:35:12|1698.7
05:35:14|1698.76
05:35:14|1698.76
05:35:15|1698.8
05:35:16|1698.8
05:35:17|1698.8
05:35:19|1698.8
05:35:19|1698.8
05:35:20|1698.8
05:35:21|1698.8
05:35:23|1698.8
05:35:23|1698.8
05:35:25|1698.8
05:35:25|1698.79
05:35:27|1698.68
05:35:27|1698.69
05:35:29|1698.69
05:35:29|1698.69
05:35:30|1698.68
05:35:31|1698.68
05:35:32|1698.69
05:35:33|1698.69
05:35:35|1698.69
05:35:36|1698.35
05:35:36|1698.33
05:35:38|1698.33
05:35:38|1698.33
05:35:40|1698.32
05:35:41|1698.32
05:35:42|1698.32
05:35:43|1698.32
05:35:44|1698.32
05:35:45|1698.32
05:35:46|1698.32
05:35:47|1698.32
05:35:48|1698.33
05:35:49|1698.33
05:35:51|1698.33
05:35:51|1698.33
05:35:53|1698.33
05:35:53|1698.33
05:35:54|1698.33
05:35:55|1698.33
05:35:56|1698.33
05:35:58|1698.33
05:35:58|1698.33
05:36:00|1698.33
05:36:01|1698.32
05:36:02|1698.33
05:36:03|1698.33
05:36:04|1698.32
05:36:06|1698.32
05:36:06|1698.32
05:36:08|1698.32
05:36:09|1698.32
05:36:10|1698.32
05:36:11|1698.33
05:36:12|1698.32
05:36:13|1698.32
05:36:14|1698.33
05:36:15|1698.34
05:36:16|1698.34
05:36:17|1698.34
05:36:18|1698.34
05:36:19|1698.34
05:36:21|1698.34
05:36:21|1698.34
05:36:23|1698.34
05:36:23|1698.33
05:36:25|1698.33
05:36:26|1698.33
05:36:27|1698.34
05:36:28|1698.34
05:36:29|1698.34
05:36:30|1698.56
05:36:31|1698.56
05:36:32|1698.56
05:36:33|1698.56
05:36:34|1698.56
05:36:35|1698.56
05:36:36|1698.56
05:36:37|1698.56
05:36:38|1698.57
05:36:39|1698.56
05:36:40|1698.56
05:36:41|1698.57
05:36:42|1698.56
05:36:44|1698.56
05:36:44|1698.56
05:36:46|1698.57
05:36:47|1698.57
05:36:47|1698.56
05:36:49|1698.57
05:36:50|1698.63
05:36:51|1698.62
05:36:52|1698.62
05:36:53|1698.63
05:36:54|1698.63
05:36:55|1698.63
05:36:56|1698.62
05:36:57|1698.62
05:36:58|1698.62
05:36:59|1698.62
05:37:00|1698.63
05:37:01|1698.62
05:37:02|1698.62
05:37:03|1698.63
05:37:04|1698.63
05:37:05|1698.63
05:37:06|1698.63
05:37:07|1698.62
05:37:09|1698.62
05:37:09|1698.62
05:37:10|1698.63
05:37:11|1698.63
05:37:12|1698.63
05:37:13|1698.62
05:37:14|1698.63
05:37:15|1698.62
05:37:16|1698.62
05:37:17|1698.33
05:37:18|1698.32
05:37:20|1698.33
05:37:20|1698.32
05:37:21|1698.32
05:37:22|1698.13
05:37:23|1698.13
05:37:24|1698.14
05:37:25|1698.13
05:37:27|1698.19
05:37:28|1698.19
05:37:29|1698.19
05:37:29|1698.2
05:37:31|1698.2
05:37:31|1698.2
05:37:32|1698.2
05:37:33|1698.2
05:37:35|1698.2
05:37:36|1698.2
05:37:36|1698.2
05:37:37|1697.86
05:37:38|1697.86
05:37:39|1697.86
05:37:41|1697.87
05:37:42|1697.86
05:37:43|1697.86
05:37:44|1697.86
05:37:45|1697.86
05:37:46|1697.87
05:37:47|1697.87
05:37:48|1697.87
05:37:49|1697.87
05:37:50|1697.86
05:37:52|1697.87
05:37:52|1697.87
05:37:53|1697.86
05:37:54|1697.84
05:37:55|1697.84
05:37:56|1697.7
05:37:57|1697.69
05:37:58|1697.69
05:37:59|1697.69
05:38:00|1697.67
05:38:01|1697.6
05:38:03|1697.6
05:38:03|1697.6
05:38:04|1697.59
05:38:05|1697.59
05:38:07|1697.49
05:38:08|1697.49
05:38:09|1697.49
05:38:10|1697.49
05:38:11|1697.49
05:38:12|1697.49
05:38:14|1697.49
05:38:14|1697.48
05:38:15|1697.48
05:38:16|1697.49
05:38:17|1697.5
05:38:18|1697.5
05:38:19|1697.5
05:38:20|1697.5
05:38:21|1697.5
05:38:22|1697.5
05:38:23|1697.5
05:38:24|1697.49
05:38:25|1697.64
05:38:26|1698.18
05:38:27|1698.2
05:38:28|1698.27
05:38:30|1698.3
05:38:30|1698.3
05:38:32|1698.55
05:38:33|1698.8
05:38:33|1698.81
05:38:35|1698.82
05:38:35|1698.82
05:38:36|1698.81
05:38:38|1698.87
05:38:38|1698.89
05:38:39|1698.89
05:38:41|1698.89
05:38:42|1698.9
05:38:42|1698.89
05:38:44|1698.78
05:38:45|1698.51
05:38:46|1698.52
05:38:47|1698.52
05:38:48|1698.51
05:38:49|1698.51
05:38:50|1698.51
05:38:51|1698.52
05:38:52|1698.52
05:38:53|1698.51
05:38:54|1698.52
05:38:55|1698.52
05:38:56|1698.52
05:38:57|1698.52
05:38:58|1698.52
05:38:59|1698.51
05:39:00|1698.51
05:39:02|1698.52
05:39:03|1698.52
05:39:04|1698.51
05:39:05|1698.51
05:39:06|1698.51
05:39:07|1698.51
05:39:09|1698.51
05:39:09|1698.51
05:39:10|1698.51
05:39:11|1698.51
05:39:13|1698.52
05:39:13|1698.52
05:39:14|1698.51
05:39:15|1698.51
05:39:16|1698.52
05:39:17|1698.52
05:39:18|1698.52
05:39:19|1698.52
05:39:20|1698.52
05:39:21|1698.52
05:39:23|1698.52
05:39:24|1698.52
05:39:25|1698.52
05:39:25|1698.52
05:39:27|1698.52
05:39:27|1698.52
05:39:28|1698.52
05:39:29|1698.55
05:39:30|1698.56
05:39:31|1698.63
05:39:33|1698.63
05:39:34|1698.63
05:39:35|1698.63
05:39:35|1698.62
05:39:36|1698.62
05:39:37|1698.63
05:39:38|1698.63
05:39:39|1698.63
05:39:41|1698.63
05:39:41|1698.63
05:39:42|1698.63
05:39:44|1698.63
05:39:45|1698.63
05:39:46|1698.62
05:39:47|1698.62
05:39:47|1698.63
05:39:49|1698.63
05:39:50|1698.63
05:39:51|1698.63
05:39:52|1698.62
05:39:53|1698.63
05:39:54|1698.62
05:39:55|1698.62
05:39:58|1698.62
05:39:59|1698.63
05:40:00|1698.63
05:40:00|1698.62
05:40:02|1698.63
05:40:03|1698.62
05:40:04|1698.63
05:40:05|1698.63
05:40:06|1698.63
05:40:07|1698.62
05:40:08|1698.62
05:40:09|1698.62
05:40:10|1698.63
05:40:12|1698.62
05:40:12|1698.63
05:40:13|1698.63
05:40:14|1698.63
05:40:15|1698.62
05:40:16|1698.63
05:40:17|1698.63
05:40:18|1698.62
05:40:19|1698.62
05:40:20|1698.62
05:40:21|1698.35
05:40:22|1698.35
05:40:23|1698.35
05:40:24|1698.35
05:40:25|1698.35
05:40:26|1698.35
05:40:27|1698.36
05:40:28|1698.36
05:40:30|1698.35
05:40:30|1698.35
05:40:31|1698.36
05:40:32|1698.35
05:40:33|1698.24
05:40:35|1698.2
05:40:36|1698.13
05:40:36|1698.
05:40:37|1698.01
05:40:39|1698.01
05:40:40|1698.01
05:40:41|1698.01
05:40:42|1698.
05:40:43|1698.
05:40:43|1698.
05:40:44|1698.01
05:40:46|1698.
05:40:47|1698.
05:40:48|1698.
05:40:49|1698.
05:40:50|1698.
05:40:51|1698.
05:40:52|1698.
05:40:53|1698.
05:40:55|1698.
05:40:55|1698.
05:40:56|1698.01
05:40:57|1698.01
05:40:58|1698.01
05:40:59|1698.01
05:41:00|1698.
05:41:02|1698.01
05:41:03|1698.
05:41:04|1698.
05:41:05|1698.
05:41:06|1698.
05:41:07|1698.01
05:41:08|1698.01
05:41:09|1698.
05:41:11|1698.01
05:41:12|1698.
05:41:13|1698.
05:41:14|1698.
05:41:15|1698.
05:41:16|1698.
05:41:17|1698.
05:41:18|1698.
05:41:19|1698.01
05:41:20|1698.01
05:41:21|1698.
05:41:22|1698.
05:41:23|1697.93
05:41:24|1697.84
05:41:25|1697.77
05:41:26|1697.76
05:41:27|1697.75
05:41:28|1697.75
05:41:29|1697.71
05:41:30|1697.71
05:41:31|1697.72
05:41:32|1697.71
05:41:33|1697.71
05:41:34|1697.71
05:41:35|1697.71
05:41:36|1697.72
05:41:37|1697.72
05:41:38|1697.72
05:41:39|1697.72
05:41:40|1697.73
05:41:41|1697.85
05:41:42|1697.85
05:41:44|1697.85
05:41:44|1697.85
05:41:45|1697.86
05:41:47|1697.86
05:41:48|1697.96
05:41:49|1697.95
05:41:49|1697.96
05:41:50|1697.96
05:41:52|1698.01
05:41:52|1698.01
05:41:54|1698.03
05:41:55|1698.12
05:41:56|1698.12
05:41:57|1698.13
05:41:58|1698.13
05:41:59|1698.13
05:42:00|1698.13
05:42:01|1698.13
05:42:02|1698.12
05:42:03|1698.13
05:42:04|1698.27
05:42:05|1698.35
05:42:06|1698.35
05:42:07|1698.35
05:42:08|1698.35
05:42:09|1698.35
05:42:11|1698.35
05:42:12|1698.35
05:42:13|1698.39
05:42:14|1698.39
05:42:15|1698.39
05:42:16|1698.39
05:42:18|1698.38
05:42:18|1698.38
05:42:19|1698.38
05:42:21|1698.39
05:42:22|1698.38
05:42:23|1698.38
05:42:24|1698.38
05:42:25|1698.39
05:42:26|1698.39
05:42:27|1698.39
05:42:28|1698.38
05:42:29|1698.38
05:42:30|1698.38
05:42:31|1697.85
05:42:32|1697.86
05:42:33|1697.85
05:42:34|1697.85
05:42:35|1697.86
05:42:36|1697.85
05:42:37|1697.85
05:42:38|1697.85
05:42:39|1697.86
05:42:40|1697.86
05:42:41|1697.86
05:42:42|1697.86
05:42:43|1697.85
05:42:44|1697.85
05:42:45|1697.85
05:42:46|1697.85
05:42:47|1697.85
05:42:49|1697.83
05:42:49|1697.82
05:42:50|1697.82
05:42:51|1697.82
05:42:52|1697.82
05:42:54|1697.51
05:42:54|1697.51
05:42:55|1697.51
05:42:57|1697.5
05:42:57|1697.5
05:42:59|1697.5
05:43:00|1697.51
05:43:01|1697.5
05:43:02|1697.51
05:43:03|1697.5
05:43:04|1697.51
05:43:05|1697.51
05:43:06|1697.51
05:43:07|1697.5
05:43:08|1697.5
05:43:09|1697.51
05:43:10|1697.51
05:43:11|1697.51
05:43:13|1697.51
05:43:13|1697.51
05:43:14|1697.51
05:43:15|1697.5
05:43:17|1697.51
05:43:18|1697.51
05:43:19|1697.51
05:43:20|1697.5
05:43:21|1697.5
05:43:22|1697.5
05:43:23|1697.5
05:43:24|1697.5
05:43:25|1697.5
05:43:26|1697.4
05:43:27|1697.4
05:43:28|1697.4
05:43:29|1697.39
05:43:30|1697.39
05:43:31|1697.39
05:43:32|1697.39
05:43:33|1697.4
05:43:34|1697.4
05:43:35|1697.4
05:43:36|1697.4
05:43:37|1697.4
05:43:38|1697.4
05:43:39|1697.4
05:43:40|1697.4
05:43:41|1697.4
05:43:42|1697.4
05:43:43|1697.4
05:43:44|1697.4
05:43:45|1697.4
05:43:46|1697.4
05:43:47|1697.4
05:43:49|1697.39
05:43:50|1697.39
05:43:51|1697.39
05:43:53|1697.39
05:43:53|1697.39
05:43:55|1697.4
05:43:55|1697.39
05:43:56|1697.39
05:43:58|1697.39
05:43:59|1697.39
05:44:00|1697.39
05:44:01|1697.39
05:44:02|1697.39
05:44:03|1697.39
05:44:04|1697.39
05:44:05|1697.39
05:44:07|1697.39
05:44:07|1697.39
05:44:08|1697.4
05:44:09|1697.4
05:44:10|1697.4
05:44:11|1697.4
05:44:13|1697.37
05:44:14|1697.37
05:44:15|1697.37
05:44:16|1697.38
05:44:17|1697.38
05:44:19|1697.38
05:44:20|1697.04
05:44:20|1697.04
05:44:21|1697.04
05:44:22|1697.04
05:44:23|1697.05
05:44:24|1697.05
05:44:25|1697.04
05:44:26|1697.04
05:44:27|1697.05
05:44:28|1697.04
05:44:29|1697.05
05:44:30|1697.05
05:44:32|1697.04
05:44:32|1697.04
05:44:33|1697.04
05:44:34|1697.04
05:44:35|1697.04
05:44:36|1697.04
05:44:37|1697.04
05:44:38|1697.04
05:44:39|1697.04
05:44:40|1697.04
05:44:42|1697.04
05:44:43|1697.04
05:44:44|1697.04
05:44:45|1697.04
05:44:46|1697.05
05:44:47|1697.05
05:44:48|1697.05
05:44:49|1697.05
05:44:50|1697.05
05:44:51|1697.04
05:44:52|1697.04
05:44:53|1697.05
05:44:54|1697.04
05:44:55|1697.04
05:44:57|1697.05
05:44:57|1697.05
05:44:58|1697.05
05:44:59|1697.05
05:45:00|1697.05
05:45:01|1697.04
05:45:02|1697.05
05:45:04|1697.05
05:45:05|1697.05
05:45:06|1697.05
05:45:06|1697.05
05:45:07|1697.05
05:45:08|1697.05
05:45:10|1697.05
05:45:10|1697.05
05:45:12|1697.05
05:45:12|1697.04
05:45:14|1697.04
05:45:15|1697.04
05:45:16|1697.04
05:45:17|1697.04
05:45:18|1697.05
05:45:18|1697.05
05:45:20|1697.05
05:45:20|1697.04
05:45:22|1697.04
05:45:23|1697.04
05:45:24|1697.04
05:45:25|1697.04
05:45:26|1697.04
05:45:27|1697.04
05:45:28|1697.04
05:45:29|1697.05
05:45:30|1697.04
05:45:31|1697.04
05:45:32|1697.05
05:45:33|1697.04
05:45:34|1697.04
05:45:35|1697.05
05:45:36|1697.05
05:45:37|1697.04
05:45:38|1697.04
05:45:39|1697.04
05:45:40|1697.04
05:45:41|1697.04
05:45:42|1697.04
05:45:43|1697.06
05:45:44|1697.13
05:45:45|1697.13
05:45:46|1697.13
05:45:47|1697.12
05:45:48|1697.12
05:45:49|1697.12
05:45:51|1697.13
05:45:52|1697.12
05:45:53|1697.13
05:45:54|1697.13
05:45:55|1697.13
05:45:56|1697.13
05:45:57|1697.13
05:45:58|1697.13
05:45:59|1697.13
05:46:00|1697.13
05:46:01|1697.13
05:46:02|1697.13
05:46:03|1697.13
05:46:04|1697.4
05:46:05|1697.4
05:46:06|1697.41
05:46:07|1697.41
05:46:08|1697.41
05:46:09|1697.41
05:46:10|1697.4
05:46:11|1697.41
05:46:13|1697.41
05:46:13|1697.41
05:46:15|1697.41
05:46:16|1697.54
05:46:17|1697.55
05:46:18|1697.55
05:46:19|1697.55
05:46:20|1697.55
05:46:21|1697.55
05:46:22|1697.54
05:46:23|1697.55
05:46:24|1697.55
05:46:25|1697.55
05:46:26|1697.55
05:46:27|1697.55
05:46:28|1697.55
05:46:29|1698.
05:46:30|1697.94
05:46:31|1697.93
05:46:32|1697.94
05:46:33|1697.93
05:46:34|1697.93
05:46:35|1697.93
05:46:36|1697.93
05:46:37|1697.94
05:46:38|1697.94
05:46:39|1697.87
05:46:40|1697.87
05:46:41|1697.87
05:46:42|1697.86
05:46:43|1697.87
05:46:44|1698.18
05:46:45|1698.19
05:46:46|1698.18
05:46:47|1698.18
05:46:48|1698.19
05:46:49|1698.19
05:46:50|1698.22
05:46:51|1698.32
05:46:52|1698.32
05:46:54|1698.32
05:46:54|1698.32
05:46:55|1698.32
05:46:56|1698.32
05:46:57|1698.31
05:46:58|1698.32
05:46:59|1698.32
05:47:00|1698.31
05:47:01|1698.32
05:47:02|1698.32
05:47:03|1698.31
05:47:04|1698.32
05:47:06|1698.31
05:47:07|1698.32
05:47:08|1698.31
05:47:09|1698.32
05:47:10|1698.32
05:47:11|1698.32
05:47:12|1698.32
05:47:13|1698.32
05:47:14|1698.24
05:47:15|1698.22
05:47:17|1698.22
05:47:17|1698.23
05:47:19|1698.22
05:47:19|1698.22
05:47:21|1698.22
05:47:22|1698.22
05:47:23|1698.22
05:47:24|1698.23
05:47:26|1698.23
05:47:26|1698.23
05:47:27|1698.22
05:47:28|1698.22
05:47:29|1698.22
05:47:30|1698.14
05:47:31|1698.13
05:47:32|1698.14
05:47:33|1698.13
05:47:34|1698.13
05:47:35|1698.14
05:47:36|1698.14
05:47:37|1698.13
05:47:38|1698.13
05:47:39|1698.13
05:47:40|1698.13
05:47:41|1698.13
05:47:42|1698.13
05:47:43|1698.14
05:47:44|1698.14
05:47:45|1698.14
05:47:46|1698.13
05:47:48|1698.13
05:47:48|1698.13
05:47:49|1698.13
05:47:50|1698.13
05:47:51|1698.13
05:47:52|1698.13
05:47:53|1698.13
05:47:54|1698.13
05:47:55|1698.13
05:47:56|1698.14
05:47:57|1698.14
05:47:59|1698.14
05:47:59|1698.14
05:48:00|1698.14
05:48:01|1698.13
05:48:02|1698.13
05:48:04|1698.14
05:48:05|1698.14
05:48:06|1698.14
05:48:07|1698.14
05:48:08|1698.14
05:48:09|1698.14
05:48:10|1698.14
05:48:11|1698.14
05:48:12|1698.14
05:48:13|1698.13
05:48:14|1698.14
05:48:15|1698.14
05:48:16|1698.14
05:48:17|1698.13
05:48:18|1698.14
05:48:19|1698.14
05:48:20|1698.14
05:48:21|1698.14
05:48:22|1698.14
05:48:23|1698.14
05:48:24|1698.13
05:48:25|1698.13
05:48:26|1698.13
05:48:27|1698.14
05:48:28|1698.14
05:48:29|1698.13
05:48:30|1698.13
05:48:31|1698.13
05:48:32|1698.13
05:48:33|1698.14
05:48:34|1698.14
05:48:35|1698.14
05:48:36|1698.14
05:48:37|1698.13
05:48:38|1698.14
05:48:39|1698.14
05:48:40|1698.14
05:48:41|1698.13
05:48:42|1698.13
05:48:43|1698.13
05:48:44|1698.13
05:48:45|1698.14
05:48:46|1698.14
05:48:47|1698.13
05:48:48|1698.13
05:48:49|1698.13
05:48:50|1698.14
05:48:51|1698.14
05:48:52|1698.13
05:48:53|1698.13
05:48:55|1698.13
05:48:56|1698.13
05:48:57|1698.13
05:48:58|1698.13
05:48:59|1698.13
05:49:00|1698.13
05:49:02|1698.13
05:49:02|1698.13
05:49:03|1698.13
05:49:04|1697.87
05:49:05|1697.87
05:49:06|1697.87
05:49:07|1697.87
05:49:09|1697.87
05:49:09|1697.87
05:49:10|1698.13
05:49:12|1698.14
05:49:13|1698.13
05:49:13|1698.13
05:49:15|1698.2
05:49:16|1698.2
05:49:16|1698.21
05:49:17|1698.21
05:49:19|1698.21
05:49:19|1698.2
05:49:21|1698.12
05:49:23|1698.12
05:49:24|1698.12
05:49:24|1698.13
05:49:26|1698.13
05:49:27|1698.13
05:49:28|1698.13
05:49:29|1698.13
05:49:30|1698.13
05:49:31|1698.13
05:49:32|1698.13
05:49:33|1698.13
05:49:34|1698.13
05:49:34|1698.13
05:49:36|1698.13
05:49:37|1698.13
05:49:38|1698.13
05:49:39|1698.13
05:49:40|1698.21
05:49:41|1698.21
05:49:42|1698.21
05:49:43|1698.21
05:49:44|1698.21
05:49:45|1698.21
05:49:46|1698.21
05:49:47|1698.2
05:49:48|1698.21
05:49:49|1698.21
05:49:50|1698.21
05:49:51|1698.21
05:49:53|1698.21
05:49:53|1698.21
05:49:55|1698.21
05:49:56|1698.22
05:49:57|1698.22
05:49:58|1698.22
05:50:00|1698.22
05:50:01|1698.22
05:50:02|1698.21
05:50:02|1698.22
05:50:03|1698.22
05:50:05|1698.21
05:50:05|1698.22
05:50:07|1698.22
05:50:07|1698.22
05:50:09|1698.22
05:50:10|1698.22
05:50:11|1698.08
05:50:12|1698.08
05:50:13|1698.08
05:50:14|1698.08
05:50:15|1698.08
05:50:16|1698.08
05:50:17|1698.08
05:50:17|1698.07
05:50:19|1698.07
05:50:20|1698.08
05:50:21|1698.08
05:50:22|1698.08
05:50:23|1698.08
05:50:25|1698.08
05:50:25|1698.07
05:50:27|1698.07
05:50:28|1698.08
05:50:28|1698.08
05:50:29|1698.08
05:50:30|1698.08
05:50:31|1698.08
05:50:33|1698.03
05:50:33|1698.03
05:50:34|1698.03
05:50:35|1698.02
05:50:36|1698.02
05:50:37|1698.03
05:50:38|1698.02
05:50:39|1698.02
05:50:40|1698.02
05:50:41|1698.02
05:50:43|1698.02
05:50:43|1698.02
05:50:44|1698.02
05:50:45|1698.02
05:50:47|1698.02
05:50:47|1698.02
05:50:49|1698.03
05:50:49|1698.03
05:50:51|1698.03
05:50:52|1698.03
05:50:53|1698.02
05:50:53|1698.03
05:50:54|1698.03
05:50:56|1698.03
05:50:57|1698.03
05:50:59|1698.03
05:51:00|1698.03
05:51:01|1698.03
05:51:02|1698.02
05:51:03|1698.03
05:51:05|1698.03
05:51:06|1698.03
05:51:06|1698.03
05:51:08|1698.03
05:51:09|1698.03
05:51:10|1698.03
05:51:11|1698.03
05:51:11|1698.03
05:51:13|1698.03
05:51:13|1698.03
05:51:15|1698.03
05:51:16|1698.03
05:51:16|1698.03
05:51:18|1698.03
05:51:19|1698.03
05:51:20|1698.03
05:51:21|1698.03
05:51:23|1698.03
05:51:24|1698.02
05:51:24|1698.02
05:51:26|1698.03
05:51:27|1698.03
05:51:28|1698.03
05:51:29|1698.03
05:51:30|1698.02
05:51:31|1698.02
05:51:32|1698.03
05:51:33|1698.03
05:51:34|1698.03
05:51:35|1698.03
05:51:36|1698.02
05:51:37|1698.03
05:51:38|1698.02
05:51:39|1698.02
05:51:40|1698.04
05:51:41|1698.08
05:51:42|1698.08
05:51:43|1698.08
05:51:44|1698.08
05:51:44|1698.08
05:51:46|1698.08
05:51:47|1698.07
05:51:48|1698.07
05:51:51|1698.08
05:51:52|1698.08
05:51:52|1698.08
05:51:54|1698.08
05:51:55|1698.08
05:51:56|1698.08
05:51:57|1698.08
05:51:59|1698.07
05:52:00|1698.08
05:52:00|1698.08
05:52:02|1698.08
05:52:02|1698.08
05:52:04|1698.07
05:52:04|1698.07
05:52:06|1698.08
05:52:06|1698.08
05:52:08|1698.08
05:52:09|1698.08
05:52:10|1698.08
05:52:11|1698.08
05:52:12|1698.08
05:52:13|1698.08
05:52:14|1698.07
05:52:15|1698.08
05:52:16|1698.08
05:52:17|1698.08
05:52:18|1698.08
05:52:19|1698.08
05:52:20|1698.08
05:52:21|1698.08
05:52:23|1698.21
05:52:24|1698.21
05:52:24|1698.21
05:52:26|1698.21
05:52:27|1698.21
05:52:28|1698.21
05:52:29|1698.21
05:52:30|1698.21
05:52:31|1698.21
05:52:32|1698.21
05:52:33|1698.21
05:52:34|1698.21
05:52:35|1698.21
05:52:36|1698.21
05:52:37|1698.84
05:52:38|1698.84
05:52:39|1698.83
05:52:40|1698.83
05:52:41|1698.83
05:52:42|1698.85
05:52:43|1698.84
05:52:44|1698.85
05:52:45|1698.85
05:52:46|1698.9
05:52:47|1698.9
05:52:48|1698.9
05:52:49|1698.9
05:52:50|1698.89
05:52:51|1698.9
05:52:52|1698.95
05:52:53|1698.95
05:52:54|1698.95
05:52:55|1698.96
05:52:56|1699.03
05:52:57|1699.11
05:52:59|1699.15
05:52:59|1699.15
05:53:01|1699.35
05:53:02|1699.38
05:53:03|1699.39
05:53:04|1699.39
05:53:05|1699.22
05:53:06|1699.17
05:53:07|1699.17
05:53:08|1699.15
05:53:10|1698.83
05:53:11|1698.79
05:53:13|1699.3
05:53:13|1699.3
05:53:14|1699.3
05:53:15|1699.32
05:53:16|1699.32
05:53:17|1699.57
05:53:18|1699.58
05:53:20|1699.58
05:53:20|1699.58
05:53:21|1699.59
05:53:23|1699.59
05:53:23|1699.58
05:53:24|1699.64
05:53:25|1699.65
05:53:27|1699.69
05:53:28|1699.69
05:53:28|1699.69
05:53:29|1699.69
05:53:31|1699.69
05:53:31|1699.69
05:53:33|1699.73
05:53:34|1699.85
05:53:35|1699.85
05:53:36|1699.85
05:53:36|1699.75
05:53:37|1699.75
05:53:38|1699.74
05:53:40|1699.75
05:53:40|1699.75
05:53:42|1699.71
05:53:42|1699.01
05:53:44|1699.01
05:53:45|1699.02
05:53:46|1699.02
05:53:47|1699.01
05:53:47|1699.02
05:53:49|1699.02
05:53:50|1699.01
05:53:51|1699.01
05:53:52|1699.02
05:53:53|1699.01
05:53:54|1699.02
05:53:55|1699.02
05:53:56|1699.02
05:53:56|1699.02
05:53:57|1698.75
05:53:58|1698.75
05:54:00|1698.74
05:54:01|1698.75
05:54:02|1698.75
05:54:03|1698.75
05:54:04|1698.75
05:54:06|1698.75
05:54:07|1698.75
05:54:08|1698.75
05:54:08|1698.75
05:54:09|1699.02
05:54:11|1699.03
05:54:12|1699.1
05:54:13|1699.1
05:54:14|1699.09
05:54:15|1699.1
05:54:16|1699.09
05:54:17|1699.1
05:54:18|1699.09
05:54:19|1699.09
05:54:20|1699.09
05:54:21|1699.09
05:54:22|1699.1
05:54:24|1699.1
05:54:24|1699.1
05:54:26|1699.09
05:54:26|1699.09
05:54:28|1699.1
05:54:29|1699.1
05:54:30|1699.1
05:54:31|1699.09
05:54:32|1699.08
05:54:33|1699.02
05:54:33|1699.01
05:54:35|1699.02
05:54:36|1699.02
05:54:37|1699.02
05:54:38|1699.02
05:54:39|1699.01
05:54:40|1699.01
05:54:41|1699.01
05:54:42|1699.01
05:54:43|1699.01
05:54:44|1699.01
05:54:45|1699.01
05:54:46|1699.01
05:54:47|1699.02
05:54:48|1698.91
05:54:49|1698.7
05:54:50|1698.7
05:54:51|1698.81
05:54:52|1698.91
05:54:53|1698.91
05:54:54|1698.91
05:54:55|1698.91
05:54:56|1698.91
05:54:57|1698.91
05:54:58|1698.92
05:54:59|1698.91
05:55:00|1698.91
05:55:01|1698.91
05:55:03|1698.91
05:55:04|1698.77
05:55:05|1698.77
05:55:05|1698.77
05:55:07|1698.77
05:55:08|1698.77
05:55:08|1698.77
05:55:10|1698.77
05:55:10|1698.71
05:55:11|1698.52
05:55:13|1698.52
05:55:13|1698.36
05:55:15|1698.36
05:55:15|1698.36
05:55:17|1698.36
05:55:17|1698.36
05:55:18|1698.36
05:55:19|1698.36
05:55:20|1698.35
05:55:21|1698.35
05:55:22|1698.35
05:55:24|1698.36
05:55:25|1698.36
05:55:26|1698.35
05:55:27|1698.35
05:55:28|1698.35
05:55:29|1698.05
05:55:30|1698.05
05:55:31|1698.05
05:55:32|1698.04
05:55:33|1698.05
05:55:34|1698.05
05:55:35|1698.05
05:55:37|1698.05
05:55:37|1698.04
05:55:38|1698.04
05:55:39|1698.04
05:55:40|1698.04
05:55:41|1698.04
05:55:43|1698.04
05:55:43|1698.05
05:55:44|1698.05
05:55:45|1698.05
05:55:46|1698.05
05:55:47|1698.05
05:55:48|1698.05
05:55:49|1698.04
05:55:50|1698.05
05:55:51|1698.04
05:55:52|1698.05
05:55:53|1698.05
05:55:54|1698.05
05:55:55|1698.05
05:55:56|1698.05
05:55:57|1698.05
05:55:58|1698.05
05:55:59|1698.05
05:56:01|1698.05
05:56:02|1698.05
05:56:03|1698.05
05:56:04|1698.05
05:56:05|1698.04
05:56:06|1698.04
05:56:07|1698.04
05:56:09|1698.05
05:56:09|1698.05
05:56:10|1698.05
05:56:11|1698.05
05:56:12|1698.05
05:56:13|1698.12
05:56:14|1698.12
05:56:15|1698.12
05:56:16|1698.13
05:56:17|1698.2
05:56:19|1698.2
05:56:20|1698.2
05:56:21|1698.2
05:56:22|1698.2
05:56:23|1698.2
05:56:24|1698.2
05:56:25|1698.2
05:56:27|1698.2
05:56:27|1698.19
05:56:28|1698.19
05:56:29|1698.2
05:56:30|1698.2
05:56:32|1698.2
05:56:33|1698.2
05:56:33|1698.2
05:56:35|1698.2
05:56:36|1698.19
05:56:37|1698.2
05:56:37|1698.2
05:56:39|1698.2
05:56:40|1698.2
05:56:40|1698.2
05:56:42|1698.2
05:56:42|1698.2
05:56:44|1698.2
05:56:45|1698.2
05:56:46|1698.2
05:56:46|1698.35
05:56:48|1698.36
05:56:48|1698.36
05:56:50|1698.36
05:56:51|1698.36
05:56:52|1698.36
05:56:53|1698.36
05:56:54|1698.36
05:56:54|1698.47
05:56:56|1698.48
05:56:57|1698.47
05:56:57|1698.47
05:56:59|1698.48
05:57:00|1698.48
05:57:01|1698.31
05:57:02|1698.31
05:57:03|1698.31
05:57:04|1698.28
05:57:05|1698.28
05:57:06|1698.28
05:57:07|1698.28
05:57:08|1698.28
05:57:09|1698.28
05:57:10|1698.35
05:57:11|1698.42
05:57:12|1698.49
05:57:13|1698.51
05:57:14|1698.51
05:57:15|1698.51
05:57:17|1698.51
05:57:17|1698.5
05:57:18|1698.51
05:57:19|1698.51
05:57:21|1698.51
05:57:22|1698.51
05:57:22|1698.5
05:57:23|1698.51
05:57:25|1698.51
05:57:25|1698.51
05:57:27|1698.5
05:57:28|1698.5
05:57:29|1698.51
05:57:31|1698.5
05:57:31|1698.5
05:57:32|1698.51
05:57:33|1698.51
05:57:34|1698.51
05:57:36|1698.5
05:57:36|1698.5
05:57:39|1698.5
05:57:40|1698.51
05:57:41|1698.5
05:57:41|1698.51
05:57:43|1698.5
05:57:43|1698.51
05:57:45|1698.51
05:57:45|1698.51
05:57:47|1698.51
05:57:48|1698.24
05:57:49|1698.24
05:57:50|1698.24
05:57:51|1698.24
05:57:52|1698.24
05:57:53|1698.24
05:57:54|1698.24
05:57:55|1698.29
05:57:55|1698.41
05:57:57|1698.53
05:57:58|1698.52
05:57:59|1698.53
05:58:00|1698.53
05:58:01|1698.52
05:58:02|1698.52
05:58:03|1698.52
05:58:04|1698.52
05:58:05|1698.53
05:58:06|1698.52
05:58:08|1698.53
05:58:08|1698.52
05:58:09|1698.52
05:58:10|1698.52
05:58:11|1698.52
05:58:12|1698.52
05:58:13|1698.52
05:58:14|1698.52
05:58:15|1698.52
05:58:16|1698.51
05:58:18|1698.52
05:58:19|1698.53
05:58:19|1698.61
05:58:21|1698.63
05:58:21|1698.63
05:58:23|1698.97
05:58:24|1698.97
05:58:25|1698.97
05:58:26|1698.97
05:58:27|1698.97
05:58:28|1698.97
05:58:29|1698.97
05:58:30|1698.97
05:58:32|1698.96
05:58:32|1698.96
05:58:33|1698.97
05:58:34|1698.97
05:58:35|1698.97
05:58:36|1698.97
05:58:37|1699.18
05:58:38|1699.18
05:58:39|1699.18
05:58:40|1699.18
05:58:41|1699.19
05:58:42|1699.19
05:58:43|1699.19
05:58:44|1699.19
05:58:45|1699.19
05:58:46|1699.19
05:58:47|1699.19
05:58:48|1699.19
05:58:49|1699.19
05:58:51|1699.18
05:58:52|1699.18
05:58:52|1699.19
05:58:53|1699.19
05:58:54|1699.18
05:58:55|1699.18
05:58:56|1699.18
05:58:57|1699.18
05:58:59|1699.18
05:58:59|1699.19
05:59:00|1699.19
05:59:02|1699.19
05:59:02|1699.19
05:59:04|1699.18
05:59:05|1699.19
05:59:06|1699.18
05:59:07|1699.18
05:59:08|1699.19
05:59:09|1699.19
05:59:10|1699.19
05:59:11|1699.19
05:59:12|1699.33
05:59:13|1699.45
05:59:14|1699.45
05:59:15|1699.45
05:59:16|1699.45
05:59:17|1699.45
05:59:18|1699.46
05:59:19|1699.46
05:59:20|1699.46
05:59:22|1699.46
05:59:23|1699.46
05:59:23|1699.46
05:59:25|1699.45
05:59:26|1699.3
05:59:26|1699.25
05:59:28|1699.25
05:59:29|1699.26
05:59:30|1699.26
05:59:31|1699.26
05:59:32|1699.26
05:59:33|1699.26
05:59:34|1699.26
05:59:35|1699.25
05:59:36|1699.25
05:59:37|1699.26
05:59:38|1698.27
05:59:39|1698.3
05:59:40|1698.3
05:59:41|1698.21
05:59:42|1698.21
05:59:43|1698.19
05:59:44|1698.2
05:59:45|1698.2
05:59:46|1698.2
05:59:47|1698.2
05:59:48|1698.2
05:59:49|1698.2
05:59:51|1698.2
05:59:51|1698.2
05:59:52|1698.2
05:59:53|1698.2
05:59:54|1698.2
05:59:55|1698.2
05:59:56|1698.2
05:59:58|1698.2
05:59:58|1698.2
05:59:59|1698.2
06:00:00|1698.2
06:00:01|1698.2
06:00:02|1698.2
06:00:03|1698.2
06:00:05|1698.2
06:00:06|1698.39
06:00:07|1698.39
06:00:09|1698.67
06:00:09|1698.69
06:00:10|1698.68
06:00:11|1698.69
06:00:12|1698.69
06:00:13|1698.69
06:00:14|1698.68
06:00:16|1698.68
06:00:16|1698.68
06:00:17|1698.68
06:00:18|1698.69
06:00:19|1698.69
06:00:20|1698.69
06:00:21|1698.69
06:00:22|1698.69
06:00:23|1698.68
06:00:24|1698.68
06:00:25|1698.68
06:00:26|1698.69
06:00:27|1698.24
06:00:29|1698.23
06:00:30|1698.23
06:00:31|1698.24
06:00:32|1698.23
06:00:33|1698.23
06:00:34|1698.23
06:00:35|1698.24
06:00:36|1698.24
06:00:37|1698.24
06:00:38|1698.23
06:00:39|1698.24
06:00:40|1698.24
06:00:41|1698.24
06:00:42|1698.01
06:00:44|1698.01
06:00:44|1698.01
06:00:45|1698.
06:00:46|1698.01
06:00:48|1698.
06:00:48|1698.
06:00:49|1698.01
06:00:50|1698.01
06:00:51|1698.01
06:00:52|1698.01
06:00:53|1698.01
06:00:54|1698.01
06:00:55|1698.01
06:00:56|1698.01
06:00:57|1698.01
06:00:58|1698.01
06:00:59|1698.
06:01:00|1698.
06:01:01|1698.
06:01:02|1698.
06:01:03|1698.01
06:01:04|1698.01
06:01:06|1698.
06:01:07|1698.01
06:01:08|1698.
06:01:10|1698.01
06:01:10|1698.
06:01:12|1698.
06:01:13|1698.01
06:01:14|1698.01
06:01:15|1698.01
06:01:16|1698.01
06:01:17|1698.01
06:01:18|1698.
06:01:19|1698.
06:01:21|1698.01
06:01:21|1698.01
06:01:22|1698.
06:01:23|1698.01
06:01:24|1698.01
06:01:25|1698.
06:01:26|1698.
06:01:27|1698.
06:01:28|1698.01
06:01:29|1698.
06:01:30|1698.
06:01:32|1697.34
06:01:33|1697.51
06:01:34|1697.51
06:01:34|1697.76
06:01:36|1697.84
06:01:37|1697.84
06:01:38|1697.84
06:01:39|1697.84
06:01:40|1697.84
06:01:41|1697.84
06:01:43|1697.51
06:01:44|1697.5
06:01:45|1697.5
06:01:46|1698.54
06:01:47|1698.55
06:01:48|1698.55
06:01:49|1698.66
06:01:50|1698.66
06:01:50|1698.67
06:01:52|1698.66
06:01:53|1698.66
06:01:54|1698.67
06:01:55|1698.67
06:01:55|1698.67
06:01:57|1698.67
06:01:58|1698.67
06:01:58|1698.67
06:02:00|1698.66
06:02:01|1698.66
06:02:02|1698.66
06:02:03|1698.66
06:02:04|1698.66
06:02:05|1698.67
06:02:06|1698.67
06:02:09|1698.67
06:02:10|1698.75
06:02:11|1698.76
06:02:12|1698.79
06:02:13|1698.88
06:02:14|1698.88
06:02:15|1698.91
06:02:16|1698.97
06:02:17|1698.97
06:02:19|1698.99
06:02:19|1698.99
06:02:20|1698.99
06:02:21|1699.39
06:02:22|1699.68
06:02:23|1699.62
06:02:24|1699.61
06:02:25|1699.5
06:02:26|1699.41
06:02:27|1699.41
06:02:28|1699.41
06:02:29|1699.41
06:02:30|1699.41
06:02:31|1699.4
06:02:32|1699.4
06:02:33|1699.4
06:02:34|1699.4
06:02:36|1699.18
06:02:36|1699.4
06:02:37|1699.39
06:02:39|1699.4
06:02:39|1699.4
06:02:41|1699.4
06:02:41|1699.4
06:02:42|1699.4
06:02:43|1699.4
06:02:45|1699.4
06:02:46|1699.39
06:02:47|1699.4
06:02:48|1699.39
06:02:49|1699.4
06:02:50|1699.4
06:02:51|1699.4
06:02:51|1699.4
06:02:52|1699.39
06:02:54|1699.39
06:02:55|1699.4
06:02:55|1699.4
06:02:57|1699.4
06:02:58|1699.4
06:02:58|1699.42
06:03:00|1699.42
06:03:01|1699.43
06:03:02|1699.47
06:03:03|1699.47
06:03:04|1699.47
06:03:05|1699.47
06:03:06|1699.46
06:03:07|1699.47
06:03:08|1699.47
06:03:09|1699.46
06:03:10|1699.46
06:03:11|1699.47
06:03:12|1699.46
06:03:14|1699.46
06:03:14|1699.4
06:03:15|1699.35
06:03:16|1699.23
06:03:17|1699.19
06:03:18|1699.19
06:03:19|1699.2
06:03:20|1699.2
06:03:21|1699.19
06:03:22|1699.19
06:03:23|1699.19
06:03:24|1699.19
06:03:25|1699.2
06:03:26|1699.19
06:03:27|1699.2
06:03:28|1699.2
06:03:29|1699.19
06:03:30|1699.19
06:03:32|1699.2
06:03:33|1699.2
06:03:34|1699.2
06:03:35|1699.2
06:03:36|1699.19
06:03:37|1699.19
06:03:38|1699.2
06:03:39|1699.2
06:03:40|1699.19
06:03:41|1699.2
06:03:42|1699.2
06:03:43|1699.2
06:03:44|1699.2
06:03:45|1699.2
06:03:47|1699.2
06:03:47|1699.2
06:03:48|1699.2
06:03:49|1699.19
06:03:50|1699.2
06:03:51|1699.19
06:03:52|1699.19
06:03:53|1699.2
06:03:54|1699.2
06:03:55|1699.2
06:03:56|1699.2
06:03:57|1699.2
06:03:58|1699.19
06:03:59|1699.19
06:04:00|1699.19
06:04:01|1699.19
06:04:02|1699.19
06:04:03|1699.19
06:04:04|1699.19
06:04:06|1699.19
06:04:07|1698.23
06:04:07|1697.95
06:04:09|1697.94
06:04:10|1697.95
06:04:11|1697.87
06:04:12|1697.87
06:04:13|1697.86
06:04:14|1697.87
06:04:15|1697.87
06:04:16|1697.87
06:04:17|1697.87
06:04:18|1697.87
06:04:19|1697.87
06:04:21|1697.86
06:04:21|1697.87
06:04:22|1697.86
06:04:23|1697.87
06:04:24|1697.87
06:04:25|1697.86
06:04:26|1697.86
06:04:27|1697.87
06:04:28|1698.
06:04:29|1698.01
06:04:30|1698.01
06:04:32|1698.01
06:04:33|1698.01
06:04:34|1698.27
06:04:36|1698.27
06:04:37|1698.27
06:04:38|1698.26
06:04:39|1698.26
06:04:40|1698.26
06:04:41|1698.27
06:04:42|1698.26
06:04:43|1698.27
06:04:44|1698.27
06:04:45|1698.27
06:04:46|1698.27
06:04:47|1697.35
06:04:48|1697.34
06:04:49|1697.34
06:04:50|1697.34
06:04:51|1697.35
06:04:52|1697.35
06:04:53|1697.35
06:04:54|1697.35
06:04:55|1697.35
06:04:56|1697.35
06:04:57|1697.35
06:04:58|1697.35
06:04:59|1697.35
06:05:00|1697.33
06:05:01|1697.32
06:05:02|1697.33
06:05:03|1697.32
06:05:04|1697.31
06:05:05|1697.24
06:05:06|1697.24
06:05:07|1697.24
06:05:08|1697.01
06:05:09|1697.01
06:05:10|1697.
06:05:11|1696.96
06:05:13|1696.95
06:05:14|1696.95
06:05:15|1696.95
06:05:16|1696.95
06:05:16|1696.95
06:05:17|1696.94
06:05:19|1696.95
06:05:20|1696.95
06:05:20|1696.95
06:05:22|1696.95
06:05:22|1696.95
06:05:23|1696.94
06:05:24|1696.95
06:05:26|1696.95
06:05:26|1696.95
06:05:27|1696.95
06:05:28|1696.94
06:05:29|1696.95
06:05:31|1696.94
06:05:31|1696.75
06:05:32|1696.74
06:05:34|1696.74
06:05:34|1696.74
06:05:36|1696.74
06:05:37|1696.75
06:05:39|1696.75
06:05:39|1696.75
06:05:40|1696.74
06:05:41|1696.73
06:05:42|1696.71
06:05:43|1696.71
06:05:45|1696.71
06:05:46|1696.71
06:05:47|1696.71
06:05:48|1696.7
06:05:49|1696.7
06:05:50|1696.71
06:05:51|1696.71
06:05:51|1696.71
06:05:53|1696.71
06:05:54|1696.71
06:05:55|1696.7
06:05:56|1696.7
06:05:57|1696.7
06:05:58|1696.71
06:05:59|1696.71
06:06:00|1696.71
06:06:01|1696.7
06:06:02|1696.7
06:06:03|1696.71
06:06:03|1696.71
06:06:05|1697.08
06:06:06|1697.08
06:06:06|1697.08
06:06:08|1697.08
06:06:09|1697.07
06:06:10|1697.07
06:06:11|1697.07
06:06:13|1697.07
06:06:14|1697.07
06:06:15|1697.08
06:06:16|1697.07
06:06:18|1697.07
06:06:18|1697.07
06:06:20|1697.07
06:06:20|1697.07
06:06:21|1697.08
06:06:23|1697.07
06:06:24|1697.08
06:06:24|1697.08
06:06:26|1697.08
06:06:27|1697.07
06:06:27|1697.07
06:06:28|1697.07
06:06:30|1697.07
06:06:31|1697.07
06:06:31|1697.07
06:06:32|1697.08
06:06:34|1697.07
06:06:35|1697.08
06:06:35|1697.08
06:06:37|1697.08
06:06:38|1697.08
06:06:39|1697.07
06:06:40|1697.08
06:06:42|1697.08
06:06:42|1697.07
06:06:44|1697.07
06:06:45|1697.07
06:06:45|1697.15
06:06:47|1697.15
06:06:48|1697.22
06:06:49|1697.22
06:06:50|1697.22
06:06:51|1697.22
06:06:51|1697.22
06:06:53|1697.22
06:06:54|1697.22
06:06:55|1697.33
06:06:56|1697.34
06:06:57|1697.34
06:06:58|1697.35
06:06:59|1697.35
06:07:00|1697.34
06:07:01|1697.34
06:07:02|1697.34
06:07:03|1697.34
06:07:04|1697.34
06:07:05|1697.34
06:07:05|1697.34
06:07:07|1697.34
06:07:08|1697.35
06:07:09|1697.34
06:07:10|1697.34
06:07:11|1697.35
06:07:12|1697.34
06:07:13|1697.35
06:07:14|1697.35
06:07:15|1697.35
06:07:16|1697.34
06:07:17|1697.35
06:07:18|1697.34
06:07:19|1697.35
06:07:21|1697.34
06:07:21|1697.35
06:07:22|1697.34
06:07:23|1697.34
06:07:24|1697.34
06:07:26|1697.34
06:07:27|1697.34
06:07:28|1697.08
06:07:29|1697.07
06:07:30|1697.06
06:07:31|1697.06
06:07:32|1697.06
06:07:33|1697.06
06:07:34|1697.06
06:07:35|1697.06
06:07:37|1697.15
06:07:37|1697.15
06:07:38|1697.15
06:07:39|1697.15
06:07:40|1697.15
06:07:41|1697.15
06:07:42|1697.15
06:07:43|1697.15
06:07:44|1697.15
06:07:45|1697.15
06:07:46|1697.15
06:07:47|1697.23
06:07:48|1697.69
06:07:49|1697.68
06:07:50|1697.68
06:07:51|1697.68
06:07:52|1697.68
06:07:53|1697.68
06:07:54|1697.68
06:07:55|1697.68
06:07:56|1697.69
06:07:57|1697.69
06:07:58|1697.69
06:07:59|1697.69
06:08:00|1697.68
06:08:01|1697.68
06:08:02|1697.68
06:08:03|1697.68
06:08:04|1697.62
06:08:05|1697.62
06:08:06|1697.62
06:08:07|1697.61
06:08:08|1697.61
06:08:09|1697.61
06:08:11|1697.61
06:08:11|1697.61
06:08:13|1697.62
06:08:14|1697.61
06:08:15|1697.61
06:08:16|1697.61
06:08:17|1697.61
06:08:18|1697.61
06:08:20|1697.61
06:08:20|1697.62
06:08:21|1697.61
06:08:22|1697.61
06:08:23|1697.61
06:08:24|1697.62
06:08:25|1697.61
06:08:26|1697.62
06:08:27|1697.62
06:08:28|1697.62
06:08:29|1697.61
06:08:30|1697.61
06:08:31|1697.62
06:08:32|1697.62
06:08:33|1697.62
06:08:34|1697.61
06:08:35|1697.62
06:08:37|1697.62
06:08:37|1697.61
06:08:38|1697.62
06:08:39|1697.62
06:08:40|1697.62
06:08:41|1697.62
06:08:43|1697.62
06:08:44|1697.62
06:08:44|1697.62
06:08:46|1697.61
06:08:47|1697.61
06:08:48|1697.61
06:08:49|1697.61
06:08:50|1697.61
06:08:50|1697.61
06:08:52|1697.62
06:08:53|1697.62
06:08:54|1697.62
06:08:55|1697.62
06:08:56|1697.61
06:08:57|1697.61
06:08:58|1697.61
06:08:59|1697.62
06:09:00|1697.61
06:09:01|1697.61
06:09:02|1697.61
06:09:03|1697.62
06:09:04|1697.61
06:09:05|1697.62
06:09:06|1697.62
06:09:07|1697.63
06:09:08|1697.63
06:09:09|1697.63
06:09:10|1697.63
06:09:11|1697.68
06:09:12|1697.94
06:09:13|1698.26
06:09:15|1698.26
06:09:16|1698.26
06:09:17|1698.26
06:09:18|1698.26
06:09:19|1698.27
06:09:20|1698.27
06:09:21|1698.27
06:09:22|1698.27
06:09:23|1698.27
06:09:24|1698.27
06:09:25|1698.26
06:09:26|1698.23
06:09:27|1698.22
06:09:28|1698.04
06:09:29|1698.02
06:09:30|1698.02
06:09:31|1698.02
06:09:32|1698.02
06:09:33|1698.02
06:09:34|1698.01
06:09:35|1698.01
06:09:36|1698.02
06:09:37|1698.02
06:09:38|1698.01
06:09:40|1698.01
06:09:40|1698.01
06:09:41|1698.02
06:09:42|1698.01
06:09:44|1698.01
06:09:44|1698.01
06:09:46|1698.
06:09:47|1698.
06:09:48|1698.
06:09:48|1698.01
06:09:50|1698.01
06:09:51|1698.
06:09:52|1698.01
06:09:53|1698.
06:09:54|1698.01
06:09:55|1698.01
06:09:56|1698.01
06:09:57|1698.01
06:09:58|1698.
06:09:59|1698.01
06:10:00|1698.
06:10:01|1698.01
06:10:02|1698.01
06:10:03|1698.
06:10:03|1698.
06:10:05|1698.01
06:10:06|1698.01
06:10:07|1698.01
06:10:08|1698.01
06:10:09|1698.
06:10:10|1698.
06:10:11|1698.01
06:10:12|1698.
06:10:13|1698.01
06:10:14|1698.01
06:10:15|1698.01
06:10:17|1698.21
06:10:17|1698.21
06:10:19|1698.44
06:10:20|1698.44
06:10:21|1698.44
06:10:22|1698.44
06:10:23|1698.44
06:10:24|1698.45
06:10:25|1698.46
06:10:26|1698.47
06:10:27|1698.47
06:10:28|1698.47
06:10:29|1698.47
06:10:30|1698.47
06:10:31|1698.47
06:10:32|1698.46
06:10:33|1698.47
06:10:35|1698.47
06:10:36|1698.47
06:10:37|1698.47
06:10:37|1698.47
06:10:39|1698.47
06:10:40|1698.47
06:10:41|1698.47
06:10:42|1698.47
06:10:43|1698.47
06:10:44|1698.47
06:10:46|1698.47
06:10:46|1698.47
06:10:47|1698.47
06:10:49|1698.47
06:10:50|1698.46
06:10:50|1698.46
06:10:52|1698.46
06:10:53|1698.34
06:10:53|1698.3
06:10:54|1698.3
06:10:55|1698.3
06:10:56|1698.3
06:10:57|1698.3
06:10:59|1698.3
06:10:59|1698.31
06:11:01|1698.31
06:11:01|1698.31
06:11:03|1698.31
06:11:03|1698.31
06:11:05|1698.3
06:11:05|1698.31
06:11:07|1698.31
06:11:08|1698.31
06:11:08|1698.3
06:11:10|1698.3
06:11:11|1698.31
06:11:11|1698.3
06:11:12|1698.3
06:11:14|1698.31
06:11:14|1698.3
06:11:16|1698.31
06:11:17|1698.31
06:11:17|1698.31
06:11:19|1698.31
06:11:21|1698.31
06:11:21|1698.31
06:11:22|1698.31
06:11:23|1698.31
06:11:25|1698.36
06:11:25|1698.36
06:11:27|1698.41
06:11:28|1698.42
06:11:28|1698.42
06:11:30|1698.42
06:11:31|1698.42
06:11:32|1698.43
06:11:32|1698.43
06:11:34|1698.43
06:11:35|1698.42
06:11:36|1698.43
06:11:36|1698.72
06:11:38|1698.72
06:11:38|1698.72
06:11:40|1698.76
06:11:41|1698.76
06:11:42|1698.76
06:11:43|1698.77
06:11:43|1698.76
06:11:45|1698.77
06:11:46|1698.78
06:11:47|1699.
06:11:48|1699.
06:11:49|1699.01
06:11:50|1699.1
06:11:51|1699.11
06:11:52|1699.11
06:11:53|1699.11
06:11:54|1699.11
06:11:55|1699.11
06:11:56|1699.11
06:11:58|1699.11
06:11:58|1699.11
06:11:59|1699.1
06:12:00|1699.1
06:12:01|1699.1
06:12:02|1699.11
06:12:03|1699.11
06:12:04|1699.11
06:12:05|1699.11
06:12:06|1699.1
06:12:07|1699.11
06:12:08|1699.11
06:12:09|1699.11
06:12:10|1699.1
06:12:11|1699.1
06:12:13|1699.11
06:12:13|1699.11
06:12:14|1699.11
06:12:15|1699.11
06:12:16|1699.1
06:12:18|1699.73
06:12:19|1699.73
06:12:20|1699.73
06:12:21|1699.73
06:12:22|1699.73
06:12:23|1699.73
06:12:24|1699.74
06:12:25|1699.73
06:12:26|1699.74
06:12:27|1699.73
06:12:28|1699.73
06:12:29|1699.74
06:12:30|1699.73
06:12:31|1699.73
06:12:32|1699.73
06:12:33|1699.73
06:12:34|1699.73
06:12:35|1699.74
06:12:36|1699.85
06:12:37|1699.86
06:12:38|1699.87
06:12:39|1699.87
06:12:41|1699.86
06:12:41|1699.86
06:12:42|1699.86
06:12:43|1699.87
06:12:45|1699.87
06:12:46|1699.87
06:12:47|1699.86
06:12:48|1699.86
06:12:49|1700.33
06:12:51|1700.54
06:12:51|1700.62
06:12:52|1700.62
06:12:53|1700.63
06:12:54|1700.69
06:12:55|1700.71
06:12:56|1700.71
06:12:57|1700.71
06:12:58|1700.71
06:12:59|1700.71
06:13:00|1700.72
06:13:01|1700.72
06:13:02|1700.72
06:13:03|1700.72
06:13:04|1700.72
06:13:05|1700.71
06:13:06|1700.72
06:13:07|1700.72
06:13:08|1700.8
06:13:09|1700.99
06:13:10|1700.99
06:13:12|1700.99
06:13:12|1700.99
06:13:14|1700.99
06:13:15|1700.99
06:13:16|1701.
06:13:17|1701.
06:13:18|1701.
06:13:20|1701.01
06:13:20|1701.1
06:13:22|1701.13
06:13:22|1701.13
06:13:23|1701.14
06:13:24|1701.14
06:13:25|1701.02
06:13:26|1701.02
06:13:28|1701.02
06:13:29|1701.02
06:13:30|1701.02
06:13:31|1701.01
06:13:33|1701.01
06:13:33|1701.01
06:13:34|1701.01
06:13:35|1701.01
06:13:36|1701.01
06:13:38|1701.
06:13:38|1701.
06:13:39|1701.
06:13:40|1701.
06:13:41|1700.99
06:13:42|1700.93
06:13:43|1700.93
06:13:44|1700.94
06:13:46|1700.94
06:13:47|1700.94
06:13:47|1700.99
06:13:49|1701.14
06:13:50|1701.13
06:13:51|1701.13
06:13:52|1701.13
06:13:53|1701.13
06:13:54|1701.13
06:13:55|1701.14
06:13:56|1701.14
06:13:57|1701.13
06:13:58|1701.14
06:13:59|1701.13
06:14:00|1701.13
06:14:01|1701.14
06:14:02|1700.71
06:14:03|1700.71
06:14:04|1700.71
06:14:05|1700.71
06:14:06|1700.71
06:14:07|1700.7
06:14:08|1700.7
06:14:09|1700.71
06:14:10|1700.71
06:14:11|1700.71
06:14:12|1700.7
06:14:14|1700.71
06:14:14|1700.71
06:14:15|1700.71
06:14:16|1700.71
06:14:17|1700.7
06:14:18|1700.7
06:14:20|1700.7
06:14:21|1700.71
06:14:22|1700.71
06:14:23|1700.71
06:14:25|1700.71
06:14:25|1700.71
06:14:26|1700.71
06:14:27|1700.71
06:14:28|1700.71
06:14:30|1700.71
06:14:31|1700.71
06:14:32|1700.7
06:14:33|1700.77
06:14:34|1700.77
06:14:35|1700.78
06:14:36|1700.78
06:14:37|1700.77
06:14:38|1700.77
06:14:39|1700.78
06:14:40|1700.77
06:14:41|1700.77
06:14:42|1700.77
06:14:43|1700.77
06:14:44|1700.77
06:14:45|1700.73
06:14:47|1700.84
06:14:47|1700.84
06:14:48|1700.85
06:14:49|1700.85
06:14:51|1700.85
06:14:52|1700.84
06:14:53|1700.84
06:14:54|1700.84
06:14:55|1700.99
06:14:55|1701.07
06:14:57|1701.1
06:14:57|1701.1
06:14:59|1701.13
06:15:00|1701.14
06:15:01|1701.14
06:15:02|1701.14
06:15:02|1701.14
06:15:03|1701.13
06:15:04|1701.13
06:15:05|1701.14
06:15:06|1701.13
06:15:08|1701.14
06:15:09|1701.14
06:15:10|1701.14
06:15:10|1701.14
06:15:12|1701.13
06:15:13|1701.13
06:15:14|1701.13
06:15:15|1700.92
06:15:17|1700.86
06:15:17|1700.86
06:15:18|1700.85
06:15:20|1700.85
06:15:21|1700.86
06:15:22|1700.52
06:15:23|1700.51
06:15:24|1700.51
06:15:25|1700.52
06:15:26|1700.52
06:15:27|1700.52
06:15:28|1700.52
06:15:29|1700.52
06:15:30|1700.52
06:15:31|1700.52
06:15:33|1700.51
06:15:33|1700.32
06:15:34|1700.33
06:15:35|1700.33
06:15:36|1700.33
06:15:37|1700.33
06:15:38|1700.32
06:15:39|1700.32
06:15:40|1700.32
06:15:41|1700.33
06:15:43|1700.32
06:15:44|1700.32
06:15:45|1700.32
06:15:46|1700.33
06:15:47|1700.33
06:15:48|1700.33
06:15:49|1700.33
06:15:50|1700.32
06:15:51|1700.33
06:15:52|1700.33
06:15:53|1700.33
06:15:54|1700.33
06:15:55|1700.33
06:15:57|1700.32
06:15:57|1700.32
06:15:58|1700.33
06:15:59|1700.32
06:16:00|1700.32
06:16:01|1700.33
06:16:02|1700.33
06:16:03|1700.33
06:16:05|1700.32
06:16:06|1700.33
06:16:08|1700.33
06:16:08|1700.33
06:16:09|1700.67
06:16:10|1700.68
06:16:11|1700.68
06:16:12|1700.68
06:16:13|1700.68
06:16:14|1700.79
06:16:15|1700.79
06:16:16|1700.78
06:16:17|1700.78
06:16:18|1700.78
06:16:19|1700.91
06:16:21|1700.92
06:16:22|1700.93
06:16:23|1700.92
06:16:24|1700.93
06:16:24|1700.93
06:16:26|1700.92
06:16:27|1700.92
06:16:28|1700.92
06:16:29|1700.92
06:16:30|1700.93
06:16:31|1700.93
06:16:32|1700.93
06:16:33|1700.93
06:16:34|1700.93
06:16:35|1700.93
06:16:36|1700.93
06:16:37|1700.93
06:16:38|1701.12
06:16:39|1701.02
06:16:40|1701.02
06:16:41|1701.02
06:16:42|1701.01
06:16:43|1701.02
06:16:44|1701.02
06:16:45|1701.01
06:16:46|1701.02
06:16:47|1701.02
06:16:48|1701.02
06:16:49|1701.02
06:16:50|1701.02
06:16:51|1701.02
06:16:53|1701.04
06:16:54|1701.04
06:16:54|1701.03
06:16:56|1701.03
06:16:56|1701.03
06:16:58|1701.03
06:16:59|1701.04
06:16:59|1701.04
06:17:00|1701.04
06:17:01|1701.03
06:17:02|1701.03
06:17:03|1701.03
06:17:04|1701.04
06:17:06|1701.04
06:17:06|1701.04
06:17:08|1701.04
06:17:09|1701.04
06:17:10|1701.03
06:17:11|1701.03
06:17:12|1701.03
06:17:12|1701.03
06:17:14|1701.03
06:17:15|1701.03
06:17:15|1701.03
06:17:17|1701.04
06:17:17|1701.04
06:17:18|1701.04
06:17:19|1701.04
06:17:20|1701.03
06:17:21|1701.03
06:17:23|1701.03
06:17:23|1701.04
06:17:24|1701.04
06:17:26|1701.04
06:17:27|1701.04
06:17:27|1701.03
06:17:29|1701.04
06:17:30|1701.03
06:17:31|1701.03
06:17:32|1701.03
06:17:33|1701.03
06:17:34|1700.93
06:17:35|1700.93
06:17:36|1700.83
06:17:37|1700.83
06:17:38|1700.83
06:17:39|1700.79
06:17:40|1700.78
06:17:41|1700.78
06:17:42|1700.78
06:17:43|1700.75
06:17:45|1700.75
06:17:46|1700.75
06:17:47|1700.76
06:17:48|1700.63
06:17:49|1700.63
06:17:50|1700.63
06:17:51|1700.63
06:17:52|1700.63
06:17:53|1700.63
06:17:54|1700.62
06:17:55|1700.63
06:17:57|1700.63
06:17:57|1700.63
06:17:58|1700.63
06:18:00|1700.63
06:18:01|1700.62
06:18:02|1700.63
06:18:02|1700.46
06:18:04|1700.45
06:18:05|1700.45
06:18:06|1700.45
06:18:07|1700.45
06:18:08|1700.45
06:18:08|1700.45
06:18:09|1700.45
06:18:10|1700.44
06:18:11|1700.44
06:18:13|1700.44
06:18:14|1700.45
06:18:15|1700.45
06:18:16|1700.45
06:18:17|1700.53
06:18:17|1700.53
06:18:19|1700.52
06:18:19|1700.52
06:18:21|1700.52
06:18:21|1700.52
06:18:23|1700.44
06:18:23|1700.44
06:18:24|1700.44
06:18:26|1700.44
06:18:27|1700.44
06:18:28|1700.45
06:18:29|1700.45
06:18:30|1700.45
06:18:31|1700.45
06:18:32|1700.16
06:18:33|1700.03
06:18:34|1700.03
06:18:35|1700.02
06:18:36|1700.02
06:18:37|1700.03
06:18:39|1700.02
06:18:39|1700.03
06:18:40|1700.02
06:18:41|1700.03
06:18:42|1700.03
06:18:43|1700.03
06:18:44|1700.02
06:18:45|1700.02
06:18:47|1700.02
06:18:48|1700.02
06:18:50|1700.03
06:18:51|1700.03
06:18:52|1700.02
06:18:53|1700.03
06:18:54|1700.03
06:18:55|1700.02
06:18:55|1700.05
06:18:57|1700.06
06:18:58|1700.13
06:18:59|1700.16
06:18:59|1700.19
06:19:01|1700.18
06:19:02|1700.19
06:19:03|1700.19
06:19:04|1700.19
06:19:05|1700.19
06:19:06|1700.19
06:19:07|1700.19
06:19:08|1700.19
06:19:09|1700.19
06:19:10|1700.18
06:19:11|1700.18
06:19:12|1700.18
06:19:13|1700.18
06:19:14|1700.18
06:19:15|1700.19
06:19:16|1700.19
06:19:17|1700.2
06:19:18|1700.81
06:19:19|1700.81
06:19:20|1700.51
06:19:21|1700.5
06:19:22|1700.5
06:19:23|1700.79
06:19:24|1700.79
06:19:25|1700.79
06:19:26|1700.79
06:19:28|1700.8
06:19:28|1700.8
06:19:29|1700.79
06:19:30|1700.8
06:19:31|1700.8
06:19:32|1700.8
06:19:34|1700.91
06:19:35|1700.91
06:19:36|1700.91
06:19:37|1700.91
06:19:38|1700.91
06:19:39|1700.92
06:19:40|1700.92
06:19:41|1700.92
06:19:42|1700.91
06:19:43|1700.92
06:19:44|1701.37
06:19:45|1701.37
06:19:46|1701.4
06:19:47|1701.4
06:19:49|1701.42
06:19:50|1701.41
06:19:51|1701.42
06:19:52|1701.42
06:19:53|1701.42
06:19:54|1701.42
06:19:55|1701.49
06:19:56|1701.49
06:19:57|1701.49
06:19:58|1701.49
06:19:59|1701.5
06:19:59|1701.49
06:20:01|1701.7
06:20:02|1701.71
06:20:02|1701.75
06:20:04|1701.75
06:20:05|1701.75
06:20:06|1701.75
06:20:07|1701.75
06:20:08|1701.75
06:20:09|1701.75
06:20:09|1701.75
06:20:11|1701.75
06:20:12|1701.74
06:20:13|1701.95
06:20:14|1701.79
06:20:15|1701.78
06:20:16|1701.74
06:20:17|1701.74
06:20:18|1701.75
06:20:19|1701.75
06:20:20|1701.75
06:20:21|1701.75
06:20:22|1701.75
06:20:23|1701.75
06:20:24|1701.74
06:20:26|1701.75
06:20:26|1701.75
06:20:28|1701.74
06:20:28|1701.74
06:20:30|1701.48
06:20:31|1701.46
06:20:32|1701.46
06:20:33|1701.44
06:20:34|1701.39
06:20:34|1700.91
06:20:36|1700.86
06:20:37|1700.86
06:20:37|1700.86
06:20:39|1700.86
06:20:40|1700.86
06:20:41|1700.86
06:20:42|1700.86
06:20:43|1700.86
06:20:44|1700.86
06:20:45|1700.86
06:20:46|1700.86
06:20:47|1700.87
06:20:48|1700.87
06:20:49|1700.87
06:20:50|1700.87
06:20:51|1700.86
06:20:52|1700.86
06:20:53|1700.86
06:20:54|1700.87
06:20:55|1700.86
06:20:56|1700.86
06:20:58|1700.64
06:20:58|1700.64
06:20:59|1700.65
06:21:01|1700.65
06:21:02|1700.65
06:21:03|1700.64
06:21:04|1700.65
06:21:05|1700.64
06:21:06|1700.65
06:21:07|1700.65
06:21:08|1700.17
06:21:09|1700.17
06:21:10|1700.17
06:21:11|1699.78
06:21:12|1699.95
06:21:13|1700.02
06:21:15|1700.02
06:21:15|1700.06
06:21:17|1700.1
06:21:17|1700.11
06:21:18|1700.11
06:21:19|1700.1
06:21:20|1700.11
06:21:21|1700.11
06:21:22|1700.11
06:21:23|1700.11
06:21:24|1700.11
06:21:25|1700.11
06:21:26|1700.1
06:21:27|1700.1
06:21:28|1700.11
06:21:29|1700.11
06:21:30|1700.11
06:21:31|1700.11
06:21:32|1700.11
06:21:33|1700.11
06:21:35|1700.1
06:21:36|1700.11
06:21:37|1700.1
06:21:38|1700.1
06:21:39|1700.1
06:21:40|1700.1
06:21:41|1700.1
06:21:42|1700.1
06:21:43|1700.1
06:21:44|1700.11
06:21:45|1700.11
06:21:46|1700.11
06:21:47|1700.1
06:21:48|1700.1
06:21:49|1700.1
06:21:50|1700.1
06:21:51|1700.1
06:21:52|1700.1
06:21:53|1700.1
06:21:54|1700.1
06:21:55|1700.1
06:21:56|1700.11
06:21:57|1700.1
06:21:58|1700.1
06:21:59|1700.1
06:22:00|1700.1
06:22:01|1700.1
06:22:03|1700.09
06:22:04|1700.09
06:22:04|1700.09
06:22:06|1700.09
06:22:07|1700.1
06:22:08|1700.09
06:22:09|1700.05
06:22:10|1700.05
06:22:11|1700.
06:22:12|1699.93
06:22:13|1699.33
06:22:14|1699.53
06:22:15|1699.56
06:22:16|1699.56
06:22:17|1699.77
06:22:18|1699.91
06:22:19|1699.92
06:22:20|1699.92
06:22:21|1699.95
06:22:23|1700.02
06:22:23|1700.2
06:22:24|1700.22
06:22:25|1700.22
06:22:27|1700.22
06:22:28|1699.99
06:22:29|1700.
06:22:30|1700.
06:22:31|1700.
06:22:32|1700.
06:22:34|1700.
06:22:34|1700.
06:22:35|1700.
06:22:36|1700.
06:22:37|1699.99
06:22:38|1700.
06:22:39|1700.09
06:22:40|1700.16
06:22:41|1700.16
06:22:42|1700.15
06:22:43|1700.15
06:22:44|1700.15
06:22:45|1700.15
06:22:47|1700.15
06:22:47|1700.15
06:22:48|1700.09
06:22:49|1700.
06:22:51|1700.
06:22:53|1699.95
06:22:53|1699.84
06:22:54|1699.84
06:22:55|1699.84
06:22:56|1699.85
06:22:57|1699.85
06:22:58|1699.85
06:22:59|1699.84
06:23:00|1699.85
06:23:01|1699.84
06:23:03|1699.85
06:23:03|1699.85
06:23:04|1699.84
06:23:05|1699.84
06:23:06|1699.84
06:23:07|1699.84
06:23:08|1699.85
06:23:09|1699.85
06:23:10|1699.84
06:23:11|1699.84
06:23:12|1699.84
06:23:14|1699.85
06:23:15|1699.84
06:23:15|1699.85
06:23:16|1699.84
06:23:18|1699.84
06:23:19|1699.84
06:23:20|1699.84
06:23:20|1699.84
06:23:21|1699.84
06:23:22|1699.84
06:23:23|1699.84
06:23:25|1699.84
06:23:25|1699.84
06:23:27|1699.84
06:23:28|1699.84
06:23:29|1699.85
06:23:30|1699.85
06:23:32|1699.85
06:23:32|1699.85
06:23:33|1699.85
06:23:34|1699.85
06:23:35|1699.84
06:23:36|1699.84
06:23:37|1699.84
06:23:38|1699.85
06:23:39|1699.85
06:23:40|1699.85
06:23:41|1699.85
06:23:42|1699.85
06:23:43|1699.85
06:23:44|1699.84
06:23:45|1699.84
06:23:46|1699.93
06:23:47|1700.04
06:23:48|1700.04
06:23:49|1700.04
06:23:50|1700.04
06:23:51|1700.04
06:23:52|1700.04
06:23:54|1700.04
06:23:54|1700.04
06:23:56|1700.04
06:23:57|1700.04
06:23:58|1700.04
06:23:59|1699.84
06:24:00|1699.84
06:24:01|1699.84
06:24:02|1699.84
06:24:03|1699.84
06:24:04|1699.84
06:24:05|1699.84
06:24:06|1699.59
06:24:07|1699.58
06:24:08|1699.58
06:24:09|1699.58
06:24:10|1699.58
06:24:11|1699.4
06:24:12|1699.4
06:24:13|1699.39
06:24:14|1699.39
06:24:15|1699.01
06:24:17|1699.01
06:24:18|1699.01
06:24:19|1699.01
06:24:19|1699.
06:24:20|1699.01
06:24:21|1699.01
06:24:22|1699.01
06:24:23|1699.07
06:24:25|1699.15
06:24:26|1699.18
06:24:27|1699.25
06:24:28|1699.25
06:24:29|1699.25
06:24:29|1699.25
06:24:31|1699.25
06:24:33|1699.25
06:24:34|1699.25
06:24:35|1699.25
06:24:36|1699.25
06:24:36|1699.25
06:24:38|1699.46
06:24:40|1699.48
06:24:40|1699.48
06:24:41|1699.48
06:24:42|1699.49
06:24:43|1699.49
06:24:44|1699.49
06:24:45|1699.49
06:24:46|1699.48
06:24:48|1699.48
06:24:49|1699.48
06:24:50|1699.48
06:24:50|1699.49
06:24:51|1699.49
06:24:53|1699.48
06:24:54|1699.49
06:24:55|1699.49
06:24:56|1699.48
06:24:57|1699.34
06:24:58|1699.34
06:24:59|1699.34
06:25:00|1699.34
06:25:01|1699.33
06:25:02|1699.34
06:25:03|1699.33
06:25:05|1699.33
06:25:05|1699.34
06:25:06|1699.33
06:25:07|1699.33
06:25:08|1699.33
06:25:09|1699.34
06:25:10|1699.34
06:25:11|1699.34
06:25:12|1699.34
06:25:13|1699.34
06:25:14|1699.34
06:25:16|1699.34
06:25:16|1699.33
06:25:17|1699.34
06:25:18|1699.34
06:25:19|1699.34
06:25:20|1699.34
06:25:21|1699.33
06:25:22|1699.34
06:25:23|1699.34
06:25:24|1699.33
06:25:25|1699.34
06:25:26|1699.34
06:25:27|1699.34
06:25:28|1699.34
06:25:30|1699.33
06:25:30|1699.33
06:25:31|1699.33
06:25:33|1699.01
06:25:34|1699.01
06:25:35|1699.02
06:25:36|1699.01
06:25:37|1699.02
06:25:38|1699.02
06:25:40|1699.01
06:25:40|1699.01
06:25:41|1699.01
06:25:42|1699.01
06:25:43|1699.01
06:25:44|1699.01
06:25:45|1699.01
06:25:46|1699.01
06:25:47|1699.01
06:25:48|1699.01
06:25:49|1698.52
06:25:50|1698.51
06:25:51|1698.52
06:25:52|1698.64
06:25:53|1698.65
06:25:55|1698.82
06:25:56|1698.82
06:25:57|1698.82
06:25:58|1698.81
06:25:58|1698.81
06:26:00|1698.81
06:26:00|1698.82
06:26:02|1698.81
06:26:03|1698.82
06:26:04|1698.81
06:26:05|1698.81
06:26:06|1698.82
06:26:07|1698.82
06:26:08|1698.82
06:26:09|1698.82
06:26:09|1698.78
06:26:11|1698.77
06:26:12|1698.76
06:26:13|1698.76
06:26:14|1698.75
06:26:15|1698.76
06:26:16|1698.76
06:26:17|1698.75
06:26:18|1698.76
06:26:18|1698.76
06:26:20|1698.76
06:26:20|1698.76
06:26:22|1698.76
06:26:23|1698.75
06:26:23|1698.75
06:26:25|1698.75
06:26:26|1698.75
06:26:27|1698.75
06:26:28|1698.75
06:26:29|1698.75
06:26:30|1698.75
06:26:31|1698.76
06:26:32|1698.75
06:26:33|1698.76
06:26:34|1698.75
06:26:36|1698.97
06:26:36|1699.
06:26:37|1699.
06:26:38|1699.
06:26:39|1699.
06:26:41|1699.25
06:26:42|1699.25
06:26:43|1699.25
06:26:44|1699.24
06:26:45|1699.24
06:26:46|1699.24
06:26:47|1699.24
06:26:48|1698.89
06:26:49|1698.89
06:26:50|1698.89
06:26:51|1698.89
06:26:52|1698.89
06:26:53|1698.9
06:26:54|1698.9
06:26:55|1698.9
06:26:56|1698.9
06:26:57|1698.9
06:26:58|1698.89
06:26:59|1698.89
06:27:00|1698.89
06:27:01|1698.9
06:27:03|1698.9
06:27:03|1698.97
06:27:04|1699.04
06:27:05|1699.11
06:27:07|1699.21
06:27:08|1699.21
06:27:09|1699.21
06:27:10|1699.21
06:27:11|1699.23
06:27:12|1699.23
06:27:13|1699.23
06:27:14|1699.23
06:27:15|1699.23
06:27:16|1699.24
06:27:17|1699.23
06:27:18|1699.23
06:27:19|1699.23
06:27:20|1699.23
06:27:21|1699.23
06:27:22|1699.23
06:27:23|1699.23
06:27:24|1699.24
06:27:25|1699.24
06:27:26|1699.24
06:27:27|1699.24
06:27:28|1699.23
06:27:29|1699.23
06:27:30|1699.24
06:27:31|1699.24
06:27:32|1699.29
06:27:34|1699.3
06:27:34|1699.3
06:27:36|1699.38
06:27:37|1699.39
06:27:38|1699.39
06:27:39|1699.39
06:27:40|1699.39
06:27:41|1699.39
06:27:42|1699.39
06:27:43|1699.39
06:27:44|1699.39
06:27:45|1699.39
06:27:46|1699.39
06:27:47|1699.39
06:27:48|1699.38
06:27:49|1699.39
06:27:50|1699.43
06:27:51|1699.43
06:27:52|1699.43
06:27:53|1699.45
06:27:54|1699.45
06:27:55|1699.45
06:27:56|1699.45
06:27:57|1699.45
06:27:58|1699.44
06:27:59|1699.44
06:28:01|1699.52
06:28:01|1699.6
06:28:02|1699.6
06:28:03|1699.59
06:28:04|1699.59
06:28:05|1699.59
06:28:06|1699.59
06:28:07|1699.59
06:28:08|1699.59
06:28:10|1699.59
06:28:11|1699.59
06:28:12|1699.6
06:28:12|1699.6
06:28:14|1699.6
06:28:15|1699.59
06:28:15|1699.59
06:28:17|1699.59
06:28:18|1699.6
06:28:18|1699.59
06:28:19|1699.59
06:28:21|1699.59
06:28:22|1699.59
06:28:23|1699.59
06:28:23|1699.6
06:28:24|1699.6
06:28:26|1699.6
06:28:26|1699.6
06:28:27|1699.6
06:28:29|1699.6
06:28:30|1699.6
06:28:31|1699.6
06:28:31|1699.6
06:28:32|1699.6
06:28:34|1699.59
06:28:35|1699.59
06:28:36|1699.6
06:28:38|1699.6
06:28:38|1699.59
06:28:40|1699.59
06:28:41|1699.59
06:28:42|1699.59
06:28:43|1699.59
06:28:43|1699.59
06:28:44|1700.23
06:28:46|1700.23
06:28:46|1700.23
06:28:47|1700.26
06:28:48|1700.27
06:28:50|1700.27
06:28:51|1700.26
06:28:51|1700.26
06:28:53|1700.27
06:28:54|1700.27
06:28:55|1700.27
06:28:56|1700.27
06:28:58|1700.27
06:28:58|1700.27
06:28:59|1700.26
06:29:00|1700.49
06:29:01|1700.52
06:29:02|1700.55
06:29:04|1700.55
06:29:05|1700.55
06:29:06|1700.56
06:29:07|1700.56
06:29:08|1700.55
06:29:09|1700.27
06:29:09|1700.27
06:29:11|1700.27
06:29:12|1700.28
06:29:13|1700.27
06:29:14|1700.28
06:29:15|1700.27
06:29:16|1700.27
06:29:17|1700.27
06:29:18|1700.27
06:29:18|1700.27
06:29:20|1700.27
06:29:21|1700.27
06:29:22|1700.27
06:29:23|1700.27
06:29:24|1700.27
06:29:25|1700.27
06:29:26|1700.27
06:29:27|1700.27
06:29:28|1700.27
06:29:29|1700.27
06:29:30|1700.28
06:29:31|1700.28
06:29:31|1700.28
06:29:33|1700.28
06:29:34|1700.28
06:29:35|1700.27
06:29:37|1700.28
06:29:38|1700.28
06:29:39|1700.28
06:29:40|1700.28
06:29:41|1700.28
06:29:42|1700.28
06:29:42|1700.28
06:29:43|1700.28
06:29:44|1700.28
06:29:46|1700.28
06:29:47|1700.28
06:29:48|1700.28
06:29:49|1700.28
06:29:49|1700.28
06:29:51|1700.27
06:29:51|1700.28
06:29:52|1700.28
06:29:54|1700.28
06:29:54|1700.28
06:29:56|1700.28
06:29:56|1700.28
06:29:57|1700.28
06:29:59|1700.28
06:30:00|1700.28
06:30:01|1700.27
06:30:02|1700.27
06:30:04|1700.28
06:30:05|1700.28
06:30:06|1700.27
06:30:07|1700.27
06:30:08|1700.27
06:30:09|1700.27
06:30:10|1700.28
06:30:11|1700.28
06:30:12|1700.28
06:30:13|1700.28
06:30:14|1700.28
06:30:15|1700.28
06:30:16|1700.28
06:30:17|1700.28
06:30:18|1700.27
06:30:19|1700.28
06:30:20|1700.28
06:30:20|1700.28
06:30:22|1700.28
06:30:22|1700.28
06:30:24|1700.28
06:30:25|1700.28
06:30:26|1700.28
06:30:27|1700.27
06:30:28|1700.28
06:30:28|1700.27
06:30:29|1700.28
06:30:31|1700.28
06:30:32|1700.28
06:30:32|1700.28
06:30:34|1700.28
06:30:35|1700.28
06:30:36|1700.28
06:30:37|1700.28
06:30:39|1700.28
06:30:39|1700.28
06:30:40|1700.28
06:30:41|1700.28
06:30:42|1700.28
06:30:44|1700.28
06:30:44|1700.28
06:30:45|1700.28
06:30:46|1700.28
06:30:47|1700.28
06:30:48|1700.28
06:30:49|1700.28
06:30:50|1700.28
06:30:51|1700.28
06:30:52|1700.28
06:30:53|1700.28
06:30:55|1700.27
06:30:55|1700.
06:30:56|1700.
06:30:57|1700.
06:30:58|1700.
06:31:00|1699.66
06:31:01|1699.66
06:31:01|1699.66
06:31:03|1699.66
06:31:04|1699.66
06:31:06|1699.66
06:31:07|1699.66
06:31:08|1699.53
06:31:09|1699.51
06:31:10|1699.51
06:31:11|1699.51
06:31:12|1699.5
06:31:13|1699.93
06:31:13|1700.27
06:31:15|1700.27
06:31:15|1700.28
06:31:16|1700.28
06:31:17|1700.27
06:31:19|1700.27
06:31:19|1700.27
06:31:21|1700.28
06:31:22|1700.27
06:31:23|1700.28
06:31:24|1700.27
06:31:25|1700.27
06:31:26|1700.28
06:31:28|1700.27
06:31:28|1700.27
06:31:29|1700.28
06:31:30|1700.28
06:31:31|1700.28
06:31:32|1700.28
06:31:33|1700.27
06:31:34|1700.27
06:31:36|1700.27
06:31:36|1700.28
06:31:38|1700.28
06:31:39|1700.28
06:31:40|1700.28
06:31:41|1700.3
06:31:42|1700.3
06:31:43|1700.3
06:31:44|1700.3
06:31:45|1700.3
06:31:46|1700.3
06:31:48|1700.3
06:31:48|1700.3
06:31:49|1700.31
06:31:51|1700.3
06:31:52|1700.31
06:31:53|1700.3
06:31:54|1700.3
06:31:55|1700.3
06:31:56|1700.3
06:31:57|1700.3
06:31:58|1700.3
06:31:59|1700.3
06:32:01|1700.3
06:32:02|1700.3
06:32:02|1700.3
06:32:04|1700.3
06:32:04|1700.3
06:32:06|1700.3
06:32:07|1700.3
06:32:08|1700.3
06:32:09|1700.3
06:32:10|1700.3
06:32:11|1700.31
06:32:12|1700.3
06:32:13|1700.3
06:32:13|1700.3
06:32:14|1700.3
06:32:15|1700.3
06:32:17|1700.31
06:32:18|1700.3
06:32:19|1700.3
06:32:20|1700.3
06:32:21|1700.3
06:32:22|1700.3
06:32:23|1700.3
06:32:24|1700.3
06:32:25|1700.3
06:32:26|1700.3
06:32:27|1700.31
06:32:28|1700.3
06:32:29|1700.31
06:32:30|1700.31
06:32:31|1700.31
06:32:32|1700.31
06:32:33|1700.31
06:32:34|1700.3
06:32:35|1700.31
06:32:36|1700.31
06:32:38|1700.31
06:32:38|1700.31
06:32:40|1700.51
06:32:40|1700.51
06:32:41|1700.56
06:32:42|1700.56
06:32:44|1700.55
06:32:45|1700.56
06:32:45|1700.56
06:32:46|1700.56
06:32:47|1700.56
06:32:49|1700.65
06:32:50|1700.65
06:32:51|1700.65
06:32:52|1700.64
06:32:53|1700.65
06:32:54|1700.51
06:32:54|1700.48
06:32:56|1700.49
06:32:57|1700.49
06:32:58|1700.48
06:32:59|1700.48
06:33:00|1700.48
06:33:01|1700.58
06:33:02|1700.58
06:33:04|1700.59
06:33:04|1700.58
06:33:06|1700.59
06:33:07|1700.58
06:33:08|1700.58
06:33:10|1700.58
06:33:10|1700.58
06:33:11|1700.58
06:33:12|1700.58
06:33:13|1700.58
06:33:14|1700.58
06:33:15|1700.58
06:33:16|1700.38
06:33:17|1700.36
06:33:18|1700.36
06:33:19|1700.36
06:33:20|1700.3
06:33:22|1700.31
06:33:22|1700.3
06:33:23|1700.31
06:33:24|1700.3
06:33:25|1700.3
06:33:26|1700.3
06:33:27|1700.3
06:33:28|1700.3
06:33:29|1700.3
06:33:30|1700.3
06:33:31|1700.31
06:33:32|1700.31
06:33:33|1700.31
06:33:34|1700.31
06:33:35|1700.31
06:33:36|1700.31
06:33:38|1700.3
06:33:39|1700.3
06:33:40|1700.3
06:33:41|1700.3
06:33:42|1700.31
06:33:43|1700.31
06:33:44|1700.31
06:33:45|1700.3
06:33:47|1700.3
06:33:47|1700.3
06:33:48|1700.3
06:33:49|1700.3
06:33:50|1700.21
06:33:51|1700.21
06:33:52|1700.21
06:33:53|1700.21
06:33:54|1700.21
06:33:56|1700.21
06:33:57|1700.21
06:33:58|1700.22
06:33:59|1700.22
06:33:59|1700.21
06:34:01|1700.21
06:34:02|1700.21
06:34:03|1700.21
06:34:05|1700.22
06:34:05|1700.22
06:34:06|1700.21
06:34:07|1700.22
06:34:08|1700.38
06:34:09|1700.54
06:34:10|1700.53
06:34:11|1700.53
06:34:12|1700.53
06:34:13|1700.53
06:34:14|1700.53
06:34:15|1700.54
06:34:16|1700.54
06:34:17|1700.54
06:34:18|1700.54
06:34:19|1700.65
06:34:20|1700.65
06:34:21|1700.65
06:34:22|1700.68
06:34:23|1700.71
06:34:24|1700.71
06:34:25|1700.71
06:34:26|1700.72
06:34:27|1700.72
06:34:28|1700.72
06:34:29|1700.72
06:34:30|1700.88
06:34:31|1700.91
06:34:32|1700.92
06:34:33|1700.92
06:34:35|1700.93
06:34:35|1700.93
06:34:36|1701.
06:34:38|1701.
06:34:39|1701.
06:34:41|1700.99
06:34:42|1701.
06:34:42|1701.
06:34:44|1701.
06:34:45|1700.99
06:34:47|1701.
06:34:47|1701.
06:34:48|1701.
06:34:49|1701.
06:34:50|1701.22
06:34:52|1701.22
06:34:52|1701.22
06:34:54|1701.23
06:34:55|1701.23
06:34:55|1701.23
06:34:56|1701.22
06:34:57|1701.22
06:34:59|1701.22
06:35:00|1701.22
06:35:00|1701.22
06:35:02|1701.43
06:35:03|1701.43
06:35:04|1701.43
06:35:05|1701.43
06:35:06|1701.43
06:35:07|1701.44
06:35:08|1701.71
06:35:09|1701.71
06:35:10|1701.71
06:35:11|1701.71
06:35:12|1701.28
06:35:13|1701.28
06:35:14|1701.28
06:35:15|1701.07
06:35:16|1701.07
06:35:17|1701.02
06:35:18|1701.02
06:35:19|1701.03
06:35:20|1701.03
06:35:21|1701.03
06:35:22|1701.03
06:35:23|1701.03
06:35:24|1701.03
06:35:26|1701.03
06:35:26|1701.02
06:35:27|1701.02
06:35:28|1701.02
06:35:29|1701.03
06:35:30|1701.03
06:35:31|1701.02
06:35:32|1701.02
06:35:33|1701.02
06:35:34|1701.02
06:35:35|1701.02
06:35:36|1701.02
06:35:37|1701.03
06:35:38|1701.03
06:35:39|1701.02
06:35:40|1701.03
06:35:41|1700.92
06:35:42|1700.93
06:35:43|1700.93
06:35:44|1700.93
06:35:46|1700.93
06:35:46|1700.93
06:35:48|1700.93
06:35:49|1700.92
06:35:49|1700.92
06:35:50|1700.92
06:35:51|1700.93
06:35:53|1700.93
06:35:53|1700.93
06:35:54|1700.93
06:35:56|1700.93
06:35:56|1701.
06:35:57|1701.01
06:35:59|1701.01
06:35:59|1701.01
06:36:00|1701.03
06:36:02|1701.03
06:36:03|1701.03
06:36:04|1701.03
06:36:05|1701.14
06:36:07|1701.14
06:36:07|1701.14
06:36:08|1701.14
06:36:09|1701.14
06:36:10|1701.21
06:36:11|1701.28
06:36:12|1701.32
06:36:13|1701.32
06:36:14|1701.32
06:36:15|1701.32
06:36:16|1701.33
06:36:17|1701.33
06:36:18|1701.33
06:36:19|1701.33
06:36:20|1701.33
06:36:21|1701.33
06:36:22|1701.35
06:36:23|1701.42
06:36:24|1701.41
06:36:25|1701.41
06:36:26|1701.42
06:36:27|1701.42
06:36:28|1701.42
06:36:29|1701.43
06:36:30|1701.44
06:36:31|1701.45
06:36:32|1701.45
06:36:33|1701.45
06:36:34|1701.45
06:36:35|1701.45
06:36:36|1701.55
06:36:37|1701.56
06:36:38|1701.56
06:36:39|1701.59
06:36:41|1701.82
06:36:42|1701.82
06:36:43|1701.82
06:36:44|1701.82
06:36:45|1701.82
06:36:46|1701.81
06:36:46|1701.77
06:36:47|1701.76
06:36:49|1701.77
06:36:50|1701.77
06:36:51|1701.77
06:36:52|1701.76
06:36:53|1701.76
06:36:54|1701.7
06:36:55|1701.65
06:36:56|1701.64
06:36:57|1701.63
06:36:58|1701.63
06:36:59|1701.28
06:37:00|1701.29
06:37:01|1701.28
06:37:02|1701.29
06:37:03|1701.29
06:37:04|1701.31
06:37:06|1701.31
06:37:06|1701.4
06:37:07|1701.47
06:37:08|1701.54
06:37:10|1702.31
06:37:11|1702.46
06:37:11|1702.71
06:37:13|1702.57
06:37:13|1702.35
06:37:15|1702.35
06:37:16|1702.05
06:37:17|1702.04
06:37:18|1702.05
06:37:19|1702.04
06:37:20|1702.05
06:37:21|1702.16
06:37:22|1702.16
06:37:23|1702.16
06:37:24|1702.18
06:37:25|1702.18
06:37:26|1702.17
06:37:27|1702.18
06:37:28|1702.18
06:37:29|1702.17
06:37:31|1702.17
06:37:31|1702.17
06:37:32|1702.17
06:37:33|1702.18
06:37:34|1702.18
06:37:35|1702.17
06:37:36|1702.17
06:37:37|1702.17
06:37:38|1702.17
06:37:39|1702.17
06:37:40|1702.17
06:37:42|1702.17
06:37:43|1702.18
06:37:44|1702.18
06:37:45|1702.18
06:37:46|1702.18
06:37:47|1702.18
06:37:49|1702.18
06:37:50|1702.17
06:37:51|1702.18
06:37:52|1702.18
06:37:53|1702.18
06:37:53|1702.17
06:37:55|1702.17
06:37:55|1702.17
06:37:57|1701.93
06:37:58|1701.92
06:37:59|1701.92
06:38:00|1701.92
06:38:01|1701.92
06:38:02|1701.93
06:38:03|1701.92
06:38:04|1701.74
06:38:05|1701.74
06:38:06|1701.74
06:38:08|1701.73
06:38:09|1701.74
06:38:10|1701.74
06:38:11|1701.74
06:38:12|1701.74
06:38:12|1701.74
06:38:14|1701.74
06:38:15|1701.73
06:38:15|1701.74
06:38:17|1701.74
06:38:18|1701.75
06:38:19|1701.77
06:38:20|1701.77
06:38:21|1701.76
06:38:22|1701.76
06:38:23|1701.76
06:38:24|1701.76
06:38:25|1701.76
06:38:26|1701.76
06:38:27|1701.77
06:38:28|1701.76
06:38:29|1701.76
06:38:29|1701.77
06:38:31|1701.76
06:38:31|1701.76
06:38:33|1701.76
06:38:33|1701.76
06:38:34|1701.76
06:38:36|1701.77
06:38:37|1701.77
06:38:37|1701.76
06:38:39|1701.71
06:38:40|1701.71
06:38:41|1701.68
06:38:42|1701.69
06:38:43|1701.68
06:38:45|1701.69
06:38:46|1701.69
06:38:47|1701.68
06:38:48|1701.69
06:38:48|1701.69
06:38:49|1701.69
06:38:50|1701.69
06:38:51|1701.68
06:38:52|1701.68
06:38:54|1701.69
06:38:54|1701.68
06:38:55|1701.69
06:38:57|1701.69
06:38:57|1701.68
06:38:59|1701.68
06:38:59|1701.69
06:39:01|1701.69
06:39:01|1701.68
06:39:03|1701.68
06:39:04|1701.69
06:39:05|1701.68
06:39:05|1701.68
06:39:07|1701.68
06:39:08|1701.68
06:39:09|1701.68
06:39:10|1701.68
06:39:11|1701.68
06:39:12|1701.68
06:39:13|1701.68
06:39:14|1701.68
06:39:15|1701.69
06:39:16|1701.68
06:39:17|1701.68
06:39:18|1701.68
06:39:19|1701.69
06:39:20|1701.68
06:39:21|1701.68
06:39:22|1701.68
06:39:23|1701.69
06:39:25|1701.69
06:39:26|1701.7
06:39:26|1702.16
06:39:27|1702.16
06:39:28|1702.16
06:39:30|1702.16
06:39:31|1702.16
06:39:32|1702.16
06:39:33|1702.16
06:39:34|1702.16
06:39:35|1702.17
06:39:36|1702.09
06:39:37|1702.08
06:39:37|1702.16
06:39:38|1702.16
06:39:40|1702.17
06:39:41|1702.17
06:39:42|1702.17
06:39:43|1702.17
06:39:43|1702.17
06:39:45|1702.17
06:39:46|1702.17
06:39:47|1702.17
06:39:48|1702.16
06:39:49|1702.17
06:39:50|1702.17
06:39:51|1702.17
06:39:52|1702.17
06:39:53|1702.18
06:39:54|1702.18
06:39:55|1702.17
06:39:56|1702.17
06:39:57|1702.18
06:39:58|1702.18
06:39:59|1702.17
06:40:00|1702.17
06:40:02|1702.17
06:40:03|1701.74
06:40:03|1701.74
06:40:05|1701.75
06:40:06|1701.75
06:40:06|1701.75
06:40:08|1701.74
06:40:09|1701.74
06:40:10|1701.74
06:40:11|1701.75
06:40:13|1701.77
06:40:14|1701.78
06:40:15|1701.84
06:40:16|1702.23
06:40:16|1702.22
06:40:18|1702.22
06:40:18|1702.22
06:40:19|1702.22
06:40:21|1702.22
06:40:21|1702.06
06:40:23|1701.98
06:40:24|1701.99
06:40:24|1701.99
06:40:25|1702.29
06:40:27|1702.29
06:40:27|1702.29
06:40:29|1702.28
06:40:30|1702.28
06:40:31|1702.28
06:40:31|1702.39
06:40:32|1702.39
06:40:33|1702.39
06:40:35|1702.39
06:40:35|1702.39
06:40:36|1702.48
06:40:37|1702.87
06:40:39|1702.86
06:40:39|1702.86
06:40:41|1702.86
06:40:41|1702.87
06:40:42|1702.87
06:40:43|1702.87
06:40:45|1702.86
06:40:46|1702.87
06:40:47|1702.87
06:40:49|1702.86
06:40:49|1702.86
06:40:50|1702.87
06:40:52|1702.87
06:40:53|1702.86
06:40:53|1702.86
06:40:55|1702.86
06:40:56|1702.85
06:40:57|1702.84
06:40:57|1702.84
06:40:58|1702.84
06:41:00|1702.85
06:41:01|1702.85
06:41:01|1702.84
06:41:03|1702.84
06:41:04|1702.84
06:41:04|1702.84
06:41:05|1702.84
06:41:06|1702.84
06:41:07|1702.84
06:41:09|1702.84
06:41:10|1702.85
06:41:11|1702.85
06:41:12|1702.85
06:41:13|1702.85
06:41:14|1702.84
06:41:15|1702.84
06:41:16|1702.84
06:41:17|1702.84
06:41:17|1702.84
06:41:18|1703.07
06:41:19|1703.07
06:41:21|1703.07
06:41:22|1703.08
06:41:23|1703.07
06:41:23|1703.07
06:41:25|1703.08
06:41:26|1703.08
06:41:27|1703.08
06:41:28|1703.07
06:41:29|1703.07
06:41:30|1703.07
06:41:31|1702.84
06:41:32|1702.84
06:41:33|1702.85
06:41:34|1702.85
06:41:35|1702.85
06:41:36|1702.85
06:41:37|1702.85
06:41:38|1702.85
06:41:39|1702.98
06:41:39|1702.98
06:41:41|1702.98
06:41:41|1702.98
06:41:42|1702.98
06:41:43|1702.97
06:41:45|1702.98
06:41:46|1702.98
06:41:48|1702.97
06:41:48|1702.98
06:41:50|1702.98
06:41:50|1702.98
06:41:52|1702.98
06:41:52|1702.98
06:41:54|1702.98
06:41:55|1702.98
06:41:55|1702.97
06:41:56|1702.98
06:41:58|1702.98
06:41:58|1702.98
06:41:59|1702.97
06:42:00|1702.97
06:42:02|1702.89
06:42:03|1702.75
06:42:03|1702.73
06:42:04|1702.73
06:42:06|1702.73
06:42:07|1702.74
06:42:07|1702.74
06:42:08|1702.73
06:42:09|1702.73
06:42:11|1702.83
06:42:12|1702.88
06:42:13|1702.88
06:42:14|1702.89
06:42:15|1702.89
06:42:16|1702.89
06:42:17|1702.88
06:42:18|1702.88
06:42:19|1702.88
06:42:20|1702.88
06:42:21|1702.88
06:42:22|1702.88
06:42:23|1702.88
06:42:23|1702.89
06:42:24|1702.89
06:42:26|1702.79
06:42:27|1702.5
06:42:28|1702.5
06:42:28|1702.5
06:42:30|1702.51
06:42:30|1702.5
06:42:31|1702.51
06:42:33|1702.5
06:42:34|1702.5
06:42:35|1702.5
06:42:36|1702.51
06:42:37|1702.5
06:42:38|1702.4
06:42:39|1702.4
06:42:40|1702.41
06:42:41|1702.4
06:42:42|1702.4
06:42:43|1702.41
06:42:44|1702.41
06:42:45|1702.45
06:42:46|1702.47
06:42:48|1702.63
06:42:48|1702.65
06:42:49|1702.65
06:42:50|1702.65
06:42:51|1702.65
06:42:52|1702.65
06:42:54|1702.65
06:42:55|1702.65
06:42:55|1702.64
06:42:57|1702.65
06:42:58|1702.65
06:42:58|1702.65
06:43:00|1702.65
06:43:00|1702.65
06:43:02|1702.64
06:43:03|1702.64
06:43:04|1702.57
06:43:05|1702.57
06:43:05|1702.57
06:43:06|1702.57
06:43:08|1702.57
06:43:08|1702.57
06:43:10|1702.57
06:43:11|1702.57
06:43:12|1702.58
06:43:14|1702.58
06:43:15|1702.58
06:43:16|1702.58
06:43:17|1702.58
06:43:18|1702.57
06:43:19|1702.58
06:43:20|1702.58
06:43:21|1702.58
06:43:22|1702.58
06:43:23|1702.58
06:43:24|1702.58
06:43:25|1702.58
06:43:26|1702.78
06:43:27|1702.78
06:43:28|1702.78
06:43:29|1702.85
06:43:30|1702.89
06:43:31|1702.88
06:43:32|1702.88
06:43:33|1702.88
06:43:34|1702.88
06:43:35|1702.88
06:43:35|1702.89
06:43:37|1702.89
06:43:38|1702.89
06:43:39|1702.89
06:43:40|1702.89
06:43:41|1702.89
06:43:42|1702.89
06:43:43|1702.89
06:43:44|1702.89
06:43:45|1702.89
06:43:46|1702.89
06:43:47|1702.88
06:43:49|1702.89
06:43:50|1702.88
06:43:51|1702.77
06:43:52|1702.68
06:43:53|1702.63
06:43:53|1702.63
06:43:55|1702.64
06:43:56|1702.63
06:43:57|1702.63
06:43:58|1702.63
06:43:59|1702.63
06:44:00|1702.64
06:44:01|1702.41
06:44:02|1702.41
06:44:03|1702.41
06:44:04|1702.41
06:44:05|1702.4
06:44:06|1702.4
06:44:07|1702.61
06:44:08|1702.6
06:44:09|1702.61
06:44:10|1702.61
06:44:11|1702.6
06:44:13|1702.61
06:44:13|1702.61
06:44:14|1702.6
06:44:16|1702.61
06:44:17|1702.6
06:44:18|1702.61
06:44:18|1702.61
06:44:19|1702.61
06:44:21|1702.75
06:44:22|1702.75
06:44:22|1702.75
06:44:24|1702.75
06:44:25|1702.75
06:44:26|1702.75
06:44:27|1702.75
06:44:28|1702.8
06:44:29|1702.8
06:44:30|1702.81
06:44:31|1702.81
06:44:32|1702.81
06:44:33|1702.81
06:44:34|1702.81
06:44:35|1702.81
06:44:36|1702.81
06:44:37|1702.47
06:44:38|1702.47
06:44:39|1702.47
06:44:40|1703.13
06:44:41|1702.96
06:44:42|1702.81
06:44:43|1702.81
06:44:44|1702.81
06:44:45|1702.64
06:44:46|1702.63
06:44:47|1702.63
06:44:48|1702.61
06:44:49|1702.29
06:44:50|1702.29
06:44:51|1702.29
06:44:52|1702.29
06:44:53|1702.3
06:44:54|1702.3
06:44:55|1702.3
06:44:56|1702.29
06:44:58|1702.3
06:44:58|1702.3
06:44:59|1702.3
06:45:01|1702.82
06:45:01|1702.89
06:45:03|1702.88
06:45:04|1702.88
06:45:05|1702.88
06:45:05|1702.88
06:45:06|1702.88
06:45:07|1702.88
06:45:09|1702.77
06:45:10|1702.77
06:45:11|1702.77
06:45:12|1702.77
06:45:13|1702.77
06:45:15|1702.76
06:45:15|1702.76
06:45:16|1702.63
06:45:18|1702.64
06:45:19|1702.64
06:45:20|1702.64
06:45:21|1702.64
06:45:21|1702.64
06:45:23|1702.64
06:45:24|1702.64
06:45:25|1702.64
06:45:26|1702.64
06:45:27|1702.64
06:45:28|1702.64
06:45:29|1702.63
06:45:29|1702.63
06:45:31|1702.64
06:45:32|1702.98
06:45:33|1702.98
06:45:34|1702.99
06:45:35|1702.72
06:45:35|1702.72
06:45:37|1702.73
06:45:37|1702.73
06:45:39|1702.73
06:45:39|1702.73
06:45:41|1702.72
06:45:42|1702.72
06:45:43|1702.63
06:45:44|1702.52
06:45:45|1702.52
06:45:46|1702.49
06:45:47|1702.49
06:45:48|1702.49
06:45:49|1702.49
06:45:50|1702.73
06:45:51|1702.73
06:45:52|1703.1
06:45:54|1703.38
06:45:54|1703.39
06:45:55|1703.38
06:45:57|1703.38
06:45:57|1703.36
06:45:59|1703.36
06:46:00|1703.36
06:46:01|1703.2
06:46:02|1703.24
06:46:03|1703.24
06:46:04|1703.24
06:46:05|1703.24
06:46:06|1703.24
06:46:07|1703.24
06:46:08|1703.24
06:46:09|1703.24
06:46:10|1703.24
06:46:11|1703.24
06:46:12|1703.23
06:46:13|1703.23
06:46:15|1703.23
06:46:15|1703.23
06:46:16|1703.72
06:46:17|1703.71
06:46:18|1703.71
06:46:20|1703.72
06:46:21|1703.72
06:46:22|1703.71
06:46:22|1703.72
06:46:24|1703.54
06:46:25|1703.53
06:46:26|1703.54
06:46:27|1703.53
06:46:28|1703.53
06:46:29|1703.53
06:46:30|1703.54
06:46:31|1703.53
06:46:33|1703.53
06:46:33|1703.54
06:46:34|1703.54
06:46:35|1703.54
06:46:36|1703.53
06:46:37|1703.54
06:46:38|1703.54
06:46:39|1703.54
06:46:40|1703.54
06:46:41|1703.54
06:46:42|1703.54
06:46:43|1703.53
06:46:44|1703.53
06:46:45|1703.72
06:46:46|1703.72
06:46:47|1703.72
06:46:48|1703.73
06:46:49|1703.73
06:46:51|1703.9
06:46:52|1703.9
06:46:53|1703.9
06:46:54|1703.9
06:46:55|1703.9
06:46:56|1703.9
06:46:57|1703.9
06:46:58|1703.9
06:46:59|1703.91
06:47:00|1703.91
06:47:01|1703.9
06:47:02|1703.9
06:47:03|1703.9
06:47:04|1703.9
06:47:05|1703.9
06:47:06|1703.9
06:47:07|1703.9
06:47:08|1703.9
06:47:09|1703.6
06:47:10|1703.6
06:47:11|1703.6
06:47:12|1703.44
06:47:13|1703.43
06:47:14|1703.39
06:47:15|1703.39
06:47:16|1703.39
06:47:17|1703.39
06:47:18|1703.39
06:47:20|1703.37
06:47:20|1703.37
06:47:21|1703.36
06:47:22|1703.35
06:47:24|1703.07
06:47:24|1703.07
06:47:25|1703.07
06:47:27|1703.06
06:47:27|1703.06
06:47:28|1703.06
06:47:30|1703.06
06:47:30|1703.06
06:47:32|1703.06
06:47:33|1703.06
06:47:34|1703.06
06:47:35|1703.06
06:47:35|1703.06
06:47:37|1703.06
06:47:37|1703.06
06:47:38|1703.07
06:47:40|1703.07
06:47:41|1703.07
06:47:42|1703.07
06:47:43|1703.07
06:47:44|1703.07
06:47:45|1703.07
06:47:46|1703.06
06:47:47|1703.07
06:47:48|1703.07
06:47:49|1703.07
06:47:50|1703.07
06:47:51|1703.06
06:47:52|1703.06
06:47:54|1703.07
06:47:54|1703.07
06:47:55|1703.07
06:47:57|1703.07
06:47:58|1703.07
06:47:59|1703.06
06:48:00|1703.06
06:48:01|1703.06
06:48:02|1703.07
06:48:03|1703.06
06:48:04|1702.96
06:48:05|1702.89
06:48:06|1702.77
06:48:07|1702.89
06:48:08|1702.96
06:48:09|1702.96
06:48:10|1702.96
06:48:11|1702.96
06:48:12|1703.
06:48:13|1703.
06:48:14|1703.
06:48:15|1703.
06:48:16|1703.
06:48:17|1703.
06:48:18|1703.
06:48:19|1703.
06:48:21|1702.99
06:48:21|1702.99
06:48:23|1702.99
06:48:24|1702.99
06:48:25|1702.99
06:48:26|1702.99
06:48:26|1702.99
06:48:27|1702.99
06:48:29|1702.99
06:48:30|1703.
06:48:31|1703.
06:48:32|1702.99
06:48:33|1702.99
06:48:33|1703.
06:48:34|1703.
06:48:36|1703.
06:48:36|1703.
06:48:38|1703.
06:48:39|1703.
06:48:40|1703.
06:48:40|1702.99
06:48:41|1702.99
06:48:43|1702.99
06:48:44|1702.99
06:48:45|1703.
06:48:45|1703.
06:48:46|1703.
06:48:48|1703.
06:48:48|1703.
06:48:50|1703.
06:48:50|1703.
06:48:51|1703.
06:48:53|1703.
06:48:53|1703.
06:48:54|1703.
06:48:56|1703.
06:48:57|1703.
06:48:58|1703.
06:48:59|1703.
06:49:00|1702.97
06:49:02|1702.97
06:49:02|1702.97
06:49:04|1702.97
06:49:04|1702.96
06:49:06|1702.97
06:49:06|1702.97
06:49:08|1702.97
06:49:08|1702.97
06:49:09|1702.97
06:49:10|1702.81
06:49:11|1702.81
06:49:13|1702.8
06:49:14|1702.21
06:49:15|1702.21
06:49:16|1702.21
06:49:17|1702.21
06:49:19|1702.21
06:49:20|1702.21
06:49:21|1702.2
06:49:22|1702.2
06:49:22|1702.15
06:49:24|1702.14
06:49:25|1702.14
06:49:25|1702.1
06:49:26|1702.11
06:49:28|1702.11
06:49:29|1702.11
06:49:30|1702.1
06:49:31|1702.11
06:49:32|1701.84
06:49:33|1701.84
06:49:34|1701.83
06:49:34|1701.83
06:49:36|1701.83
06:49:37|1701.84
06:49:38|1701.84
06:49:39|1701.83
06:49:40|1701.83
06:49:41|1701.83
06:49:42|1701.83
06:49:43|1701.83
06:49:44|1701.83
06:49:45|1701.84
06:49:46|1701.83
06:49:47|1701.84
06:49:48|1701.84
06:49:49|1701.84
06:49:50|1701.98
06:49:51|1702.04
06:49:52|1702.04
06:49:53|1702.05
06:49:54|1702.05
06:49:55|1702.04
06:49:56|1702.04
06:49:57|1702.04
06:49:58|1702.04
06:49:59|1702.04
06:50:00|1702.05
06:50:01|1702.04
06:50:02|1702.04
06:50:03|1702.05
06:50:04|1702.05
06:50:05|1702.05
06:50:06|1702.05
06:50:07|1702.04
06:50:08|1702.05
06:50:09|1702.05
06:50:10|1702.05
06:50:11|1702.05
06:50:12|1702.05
06:50:13|1702.05
06:50:14|1702.05
06:50:15|1702.04
06:50:16|1702.05
06:50:17|1702.05
06:50:19|1702.4
06:50:19|1702.44
06:50:21|1702.45
06:50:22|1702.45
06:50:23|1702.45
06:50:23|1702.45
06:50:25|1702.45
06:50:26|1702.8
06:50:26|1702.8
06:50:28|1702.8
06:50:29|1702.81
06:50:29|1702.8
06:50:30|1702.8
06:50:32|1702.8
06:50:33|1702.81
06:50:33|1702.81
06:50:35|1702.81
06:50:36|1702.81
06:50:37|1702.81
06:50:37|1702.81
06:50:38|1702.81
06:50:39|1702.81
06:50:40|1702.81
06:50:42|1702.81
06:50:42|1702.81
06:50:44|1702.81
06:50:45|1702.8
06:50:46|1702.73
06:50:47|1702.63
06:50:48|1702.63
06:50:49|1702.46
06:50:50|1702.23
06:50:51|1702.23
06:50:52|1702.23
06:50:53|1702.23
06:50:54|1702.23
06:50:54|1702.23
06:50:56|1702.23
06:50:58|1702.22
06:50:58|1702.22
06:51:00|1702.22
06:51:01|1702.23
06:51:01|1702.23
06:51:03|1702.23
06:51:04|1702.23
06:51:05|1702.22
06:51:05|1702.23
06:51:06|1702.22
06:51:07|1702.22
06:51:08|1702.23
06:51:09|1702.23
06:51:11|1702.23
06:51:11|1702.23
06:51:12|1702.23
06:51:13|1702.23
06:51:14|1702.22
06:51:15|1702.22
06:51:17|1702.22
06:51:17|1702.22
06:51:19|1702.22
06:51:19|1702.56
06:51:21|1702.57
06:51:22|1702.57
06:51:24|1702.57
06:51:24|1702.56
06:51:25|1702.56
06:51:26|1702.56
06:51:28|1702.56
06:51:29|1702.56
06:51:29|1702.56
06:51:30|1702.56
06:51:32|1702.56
06:51:32|1702.57
06:51:34|1702.57
06:51:35|1702.71
06:51:36|1702.71
06:51:36|1702.74
06:51:37|1702.79
06:51:38|1702.79
06:51:40|1702.79
06:51:40|1702.96
06:51:42|1702.96
06:51:42|1702.98
06:51:44|1702.98
06:51:45|1703.
06:51:46|1703.
06:51:47|1703.03
06:51:48|1703.08
06:51:49|1703.08
06:51:50|1703.08
06:51:51|1703.08
06:51:52|1703.08
06:51:53|1703.08
06:51:54|1703.08
06:51:55|1703.08
06:51:57|1703.08
06:51:57|1703.07
06:51:59|1702.82
06:52:00|1702.81
06:52:01|1702.82
06:52:02|1702.76
06:52:03|1702.76
06:52:03|1702.76
06:52:04|1702.76
06:52:05|1702.77
06:52:06|1702.77
06:52:07|1703.26
06:52:08|1703.31
06:52:10|1703.3
06:52:11|1703.89
06:52:11|1703.89
06:52:13|1703.89
06:52:13|1703.89
06:52:14|1703.89
06:52:16|1703.89
06:52:16|1703.89
06:52:17|1703.89
06:52:19|1703.89
06:52:19|1703.89
06:52:21|1703.91
06:52:22|1703.9
06:52:23|1703.9
06:52:24|1703.9
06:52:25|1703.9
06:52:27|1703.91
06:52:27|1703.91
06:52:28|1703.9
06:52:29|1703.91
06:52:30|1703.91
06:52:31|1703.91
06:52:32|1703.9
06:52:33|1703.9
06:52:34|1703.91
06:52:35|1703.91
06:52:36|1703.91
06:52:37|1703.91
06:52:38|1703.91
06:52:39|1703.91
06:52:40|1703.91
06:52:41|1703.91
06:52:42|1703.91
06:52:43|1703.9
06:52:44|1703.91
06:52:45|1703.91
06:52:46|1703.9
06:52:47|1703.9
06:52:48|1703.9
06:52:49|1703.91
06:52:50|1703.9
06:52:51|1703.9
06:52:52|1703.9
06:52:53|1703.91
06:52:54|1703.9
06:52:55|1703.9
06:52:57|1703.9
06:52:58|1703.91
06:52:59|1703.9
06:53:00|1703.9
06:53:01|1703.9
06:53:02|1703.91
06:53:03|1703.9
06:53:05|1703.9
06:53:06|1703.9
06:53:06|1703.9
06:53:08|1703.9
06:53:09|1703.9
06:53:10|1703.91
06:53:11|1703.91
06:53:12|1703.91
06:53:13|1703.9
06:53:13|1703.9
06:53:15|1703.9
06:53:16|1703.9
06:53:17|1703.9
06:53:18|1703.91
06:53:19|1704.22
06:53:20|1704.17
06:53:21|1704.17
06:53:22|1704.13
06:53:23|1704.13
06:53:24|1703.91
06:53:25|1703.91
06:53:26|1703.92
06:53:27|1703.92
06:53:29|1703.92
06:53:29|1703.91
06:53:30|1703.91
06:53:31|1703.91
06:53:32|1703.91
06:53:33|1703.91
06:53:35|1703.91
06:53:36|1703.92
06:53:37|1703.92
06:53:38|1703.92
06:53:38|1703.92
06:53:39|1704.96
06:53:41|1704.72
06:53:41|1704.71
06:53:43|1704.43
06:53:43|1704.3
06:53:44|1704.26
06:53:46|1704.25
06:53:47|1704.26
06:53:48|1704.67
06:53:49|1704.66
06:53:49|1704.67
06:53:50|1704.79
06:53:51|1704.79
06:53:53|1704.91
06:53:54|1704.91
06:53:54|1705.87
06:53:56|1705.76
06:53:57|1705.72
06:53:58|1705.71
06:53:59|1705.64
06:54:00|1705.64
06:54:01|1705.64
06:54:02|1706.58
06:54:03|1706.53
06:54:04|1706.57
06:54:05|1706.56
06:54:06|1706.57
06:54:07|1706.68
06:54:07|1706.68
06:54:09|1706.6
06:54:10|1706.59
06:54:11|1706.59
06:54:12|1706.6
06:54:13|1706.6
06:54:14|1706.71
06:54:15|1706.71
06:54:16|1706.46
06:54:17|1706.59
06:54:18|1706.59
06:54:19|1706.46
06:54:20|1706.46
06:54:21|1706.46
06:54:22|1706.41
06:54:23|1706.
06:54:24|1706.
06:54:26|1706.01
06:54:26|1705.81
06:54:28|1706.98
06:54:28|1706.98
06:54:31|1706.89
06:54:31|1706.68
06:54:33|1706.63
06:54:34|1706.64
06:54:35|1706.77
06:54:36|1706.77
06:54:37|1706.77
06:54:38|1706.52
06:54:39|1706.53
06:54:40|1706.53
06:54:41|1706.53
06:54:42|1706.63
06:54:43|1706.68
06:54:44|1706.77
06:54:45|1706.77
06:54:46|1706.76
06:54:47|1706.46
06:54:48|1706.46
06:54:49|1706.74
06:54:50|1706.73
06:54:51|1706.69
06:54:52|1706.63
06:54:53|1706.63
06:54:54|1706.51
06:54:55|1706.18
06:54:56|1706.17
06:54:57|1706.17
06:54:58|1705.91
06:54:59|1705.91
06:55:01|1705.9
06:55:02|1705.9
06:55:03|1705.91
06:55:03|1705.91
06:55:05|1705.91
06:55:05|1705.9
06:55:07|1705.91
06:55:08|1705.9
06:55:08|1705.9
06:55:09|1705.9
06:55:10|1705.9
06:55:11|1705.91
06:55:12|1705.9
06:55:14|1705.91
06:55:14|1705.91
06:55:15|1705.91
06:55:16|1705.9
06:55:17|1705.9
06:55:18|1705.56
06:55:20|1705.56
06:55:20|1705.26
06:55:22|1705.26
06:55:23|1705.25
06:55:25|1705.26
06:55:26|1705.26
06:55:26|1705.59
06:55:27|1705.59
06:55:29|1705.61
06:55:30|1705.61
06:55:31|1705.62
06:55:31|1705.62
06:55:33|1705.62
06:55:34|1705.61
06:55:35|1705.61
06:55:36|1705.61
06:55:37|1706.46
06:55:38|1706.46
06:55:39|1706.6
06:55:40|1706.61
06:55:41|1706.61
06:55:42|1706.6
06:55:43|1706.61
06:55:44|1706.61
06:55:45|1706.61
06:55:47|1706.76
06:55:47|1706.76
06:55:48|1706.76
06:55:49|1706.76
06:55:50|1706.76
06:55:52|1706.76
06:55:53|1706.77
06:55:53|1706.76
06:55:54|1706.76
06:55:55|1706.76
06:55:56|1706.76
06:55:58|1708.75
06:55:58|1709.2
06:56:00|1708.06
06:56:00|1708.06
06:56:02|1707.76
06:56:03|1707.18
06:56:04|1707.53
06:56:06|1707.52
06:56:06|1707.52
06:56:08|1707.52
06:56:08|1707.53
06:56:09|1707.53
06:56:11|1707.52
06:56:11|1707.53
06:56:12|1707.53
06:56:13|1707.52
06:56:14|1707.33
06:56:15|1707.32
06:56:16|1707.51
06:56:17|1707.34
06:56:18|1707.34
06:56:20|1706.69
06:56:20|1706.7
06:56:21|1706.81
06:56:22|1706.8
06:56:24|1706.81
06:56:25|1706.81
06:56:26|1706.81
06:56:27|1706.54
06:56:28|1706.53
06:56:29|1706.68
06:56:30|1706.68
06:56:31|1706.68
06:56:32|1706.68
06:56:33|1706.68
06:56:34|1706.59
06:56:35|1706.6
06:56:36|1706.6
06:56:37|1706.59
06:56:38|1706.59
06:56:39|1706.6
06:56:40|1706.6
06:56:41|1706.6
06:56:42|1706.6
06:56:43|1706.59
06:56:44|1706.59
06:56:46|1706.59
06:56:46|1706.6
06:56:47|1706.6
06:56:48|1706.6
06:56:50|1706.6
06:56:50|1706.6
06:56:52|1706.6
06:56:53|1706.6
06:56:54|1706.46
06:56:55|1706.38
06:56:55|1706.38
06:56:57|1706.38
06:56:58|1706.37
06:56:59|1706.37
06:57:00|1706.38
06:57:01|1706.3
06:57:03|1706.29
06:57:04|1706.29
06:57:04|1706.29
06:57:06|1706.3
06:57:07|1706.3
06:57:08|1706.88
06:57:09|1706.73
06:57:10|1706.74
06:57:11|1706.74
06:57:12|1706.74
06:57:13|1706.81
06:57:14|1706.81
06:57:15|1706.3
06:57:16|1706.41
06:57:17|1706.4
06:57:18|1706.4
06:57:19|1706.4
06:57:20|1706.41
06:57:22|1706.4
06:57:22|1706.4
06:57:23|1706.33
06:57:25|1706.33
06:57:25|1706.33
06:57:27|1706.33
06:57:27|1706.32
06:57:29|1706.33
06:57:29|1706.68
06:57:31|1706.68
06:57:31|1706.68
06:57:32|1706.68
06:57:33|1706.61
06:57:35|1706.61
06:57:36|1706.61
06:57:37|1706.61
06:57:38|1706.6
06:57:39|1706.6
06:57:40|1706.61
06:57:41|1706.61
06:57:42|1706.61
06:57:43|1706.91
06:57:44|1706.91
06:57:45|1706.89
06:57:46|1706.89
06:57:47|1706.89
06:57:48|1706.89
06:57:49|1706.89
06:57:50|1706.89
06:57:51|1707.17
06:57:52|1707.17
06:57:53|1707.18
06:57:54|1707.17
06:57:55|1707.17
06:57:56|1707.12
06:57:57|1707.09
06:57:58|1707.09
06:57:59|1707.1
06:58:00|1707.1
06:58:02|1707.09
06:58:03|1707.1
06:58:04|1707.1
06:58:05|1707.1
06:58:06|1707.1
06:58:08|1707.09
06:58:08|1707.09
06:58:09|1707.09
06:58:10|1707.1
06:58:11|1707.09
06:58:12|1707.09
06:58:13|1707.09
06:58:14|1707.2
06:58:15|1707.39
06:58:16|1707.4
06:58:17|1707.4
06:58:18|1707.4
06:58:19|1707.71
06:58:20|1707.71
06:58:21|1707.72
06:58:22|1707.72
06:58:23|1707.72
06:58:24|1707.71
06:58:25|1707.72
06:58:27|1707.24
06:58:28|1707.24
06:58:29|1707.24
06:58:30|1707.24
06:58:31|1707.24
06:58:32|1707.24
06:58:33|1707.24
06:58:34|1707.24
06:58:35|1707.23
06:58:36|1707.23
06:58:37|1707.23
06:58:38|1707.24
06:58:39|1707.22
06:58:40|1707.2
06:58:41|1707.17
06:58:42|1707.17
06:58:43|1707.17
06:58:44|1707.17
06:58:45|1707.17
06:58:46|1707.17
06:58:47|1707.16
06:58:48|1707.17
06:58:49|1707.17
06:58:50|1707.16
06:58:51|1707.17
06:58:52|1707.17
06:58:53|1707.17
06:58:55|1706.93
06:58:55|1706.93
06:58:56|1706.93
06:58:57|1706.93
06:58:59|1706.94
06:59:00|1706.93
06:59:01|1706.93
06:59:01|1706.94
06:59:03|1706.94
06:59:04|1706.93
06:59:05|1706.93
06:59:06|1706.93
06:59:08|1706.82
06:59:09|1706.82
06:59:10|1706.82
06:59:11|1707.12
06:59:12|1707.12
06:59:13|1707.04
06:59:14|1706.96
06:59:15|1706.95
06:59:15|1706.96
06:59:17|1706.96
06:59:18|1706.96
06:59:19|1706.96
06:59:20|1706.96
06:59:22|1706.88
06:59:22|1706.82
06:59:23|1706.82
06:59:24|1706.83
06:59:25|1706.82
06:59:26|1706.83
06:59:27|1706.83
06:59:28|1706.82
06:59:30|1706.83
06:59:31|1706.82
06:59:31|1706.82
06:59:33|1706.82
06:59:34|1706.81
06:59:35|1706.82
06:59:36|1706.81
06:59:38|1706.95
06:59:38|1706.94
06:59:39|1706.95
06:59:40|1706.95
06:59:41|1706.95
06:59:42|1706.95
06:59:44|1706.95
06:59:44|1706.95
06:59:45|1706.95
06:59:46|1706.95
06:59:47|1707.18
06:59:48|1707.18
06:59:49|1707.17
06:59:50|1707.17
06:59:51|1707.18
06:59:52|1707.18
06:59:53|1707.17
06:59:55|1707.25
06:59:55|1707.48
06:59:56|1707.49
06:59:57|1707.54
06:59:58|1707.54
06:59:59|1707.55
07:00:00|1707.74
07:00:02|1707.75
07:00:02|1707.75
07:00:04|1707.76
07:00:05|1707.76
07:00:06|1707.76
07:00:07|1707.76
07:00:08|1707.75
07:00:09|1707.75
07:00:10|1707.75
07:00:11|1707.74
07:00:12|1707.74
07:00:13|1707.74
07:00:14|1707.74
07:00:15|1707.43
07:00:16|1707.43
07:00:17|1707.43
07:00:18|1707.36
07:00:19|1707.37
07:00:20|1707.37
07:00:21|1707.36
07:00:22|1707.36
07:00:23|1707.36
07:00:24|1707.36
07:00:25|1707.36
07:00:26|1707.37
07:00:27|1707.36
07:00:28|1707.36
07:00:29|1707.37
07:00:30|1707.36
07:00:31|1707.37
07:00:32|1707.37
07:00:33|1707.36
07:00:35|1707.37
07:00:35|1707.36
07:00:36|1707.21
07:00:37|1707.21
07:00:39|1707.2
07:00:40|1707.21
07:00:40|1707.2
07:00:42|1707.21
07:00:43|1707.2
07:00:44|1707.19
07:00:45|1707.
07:00:46|1707.01
07:00:47|1707.01
07:00:48|1706.46
07:00:49|1706.48
07:00:50|1706.47
07:00:51|1706.47
07:00:52|1706.25
07:00:53|1706.24
07:00:54|1706.24
07:00:55|1705.88
07:00:56|1705.65
07:00:57|1705.64
07:00:58|1704.79
07:00:58|1704.78
07:01:00|1704.7
07:01:00|1704.67
07:01:02|1704.67
07:01:02|1704.66
07:01:04|1704.66
07:01:05|1704.29
07:01:06|1704.29
07:01:07|1704.29
07:01:08|1704.22
07:01:09|1704.21
07:01:10|1704.2
07:01:11|1703.83
07:01:12|1703.76
07:01:13|1703.76
07:01:14|1703.75
07:01:15|1703.73
07:01:16|1703.72
07:01:17|1703.72
07:01:18|1703.72
07:01:19|1703.71
07:01:20|1703.67
07:01:21|1703.5
07:01:22|1703.
07:01:23|1702.99
07:01:24|1703.62
07:01:25|1703.61
07:01:26|1703.76
07:01:28|1703.98
07:01:29|1704.33
07:01:30|1704.44
07:01:31|1704.6
07:01:31|1704.71
07:01:33|1704.72
07:01:34|1704.76
07:01:35|1704.76
07:01:36|1704.66
07:01:36|1704.54
07:01:38|1704.55
07:01:39|1705.09
07:01:39|1705.07
07:01:41|1705.03
07:01:42|1705.03
07:01:43|1705.03
07:01:43|1705.03
07:01:45|1705.04
07:01:46|1705.03
07:01:47|1705.04
07:01:48|1705.04
07:01:49|1705.03
07:01:50|1705.03
07:01:51|1705.03
07:01:52|1705.04
07:01:53|1705.2
07:01:54|1705.2
07:01:55|1705.27
07:01:56|1705.3
07:01:57|1705.33
07:01:58|1705.41
07:01:59|1705.41
07:02:00|1705.41
07:02:01|1705.57
07:02:02|1705.62
07:02:03|1705.65
07:02:04|1705.64
07:02:05|1705.64
07:02:06|1705.64
07:02:07|1705.64
07:02:09|1705.64
07:02:10|1705.64
07:02:11|1705.65
07:02:12|1705.64
07:02:13|1705.6
07:02:14|1704.9
07:02:15|1704.63
07:02:15|1704.49
07:02:17|1704.37
07:02:17|1704.37
07:02:19|1704.37
07:02:20|1704.36
07:02:21|1704.37
07:02:22|1704.37
07:02:23|1704.37
07:02:24|1704.27
07:02:25|1704.27
07:02:26|1704.27
07:02:27|1704.31
07:02:28|1704.35
07:02:29|1704.58
07:02:30|1704.81
07:02:32|1704.81
07:02:32|1704.81
07:02:34|1704.8
07:02:35|1704.8
07:02:36|1704.8
07:02:37|1704.8
07:02:38|1704.81
07:02:38|1704.81
07:02:40|1704.72
07:02:41|1704.73
07:02:42|1704.72
07:02:43|1704.73
07:02:44|1704.73
07:02:44|1704.72
07:02:46|1704.72
07:02:47|1704.72
07:02:48|1704.73
07:02:49|1704.73
07:02:50|1704.72
07:02:51|1704.72
07:02:52|1704.72
07:02:53|1704.72
07:02:53|1704.71
07:02:55|1704.72
07:02:56|1704.61
07:02:57|1704.61
07:02:58|1704.62
07:02:59|1704.45
07:03:00|1704.45
07:03:01|1704.45
07:03:01|1704.45
07:03:03|1704.44
07:03:03|1704.44
07:03:05|1704.45
07:03:06|1704.45
07:03:06|1704.45
07:03:07|1704.45
07:03:09|1704.45
07:03:10|1704.45
07:03:11|1704.45
07:03:12|1704.44
07:03:13|1704.44
07:03:14|1704.44
07:03:15|1704.44
07:03:16|1704.44
07:03:17|1704.44
07:03:18|1704.44
07:03:19|1704.44
07:03:20|1704.44
07:03:21|1704.44
07:03:22|1704.45
07:03:23|1704.45
07:03:24|1704.45
07:03:25|1704.44
07:03:27|1704.49
07:03:27|1704.49
07:03:28|1704.49
07:03:29|1704.5
07:03:30|1704.5
07:03:31|1704.71
07:03:32|1704.84
07:03:33|1704.84
07:03:34|1704.84
07:03:35|1704.84
07:03:36|1704.84
07:03:37|1704.85
07:03:38|1704.85
07:03:39|1704.85
07:03:40|1704.84
07:03:42|1704.84
07:03:42|1704.85
07:03:43|1704.85
07:03:45|1704.85
07:03:45|1704.84
07:03:46|1704.85
07:03:48|1704.85
07:03:48|1704.85
07:03:50|1704.85
07:03:51|1704.84
07:03:52|1704.84
07:03:53|1704.84
07:03:53|1704.84
07:03:54|1704.85
07:03:55|1704.85
07:03:57|1704.85
07:03:58|1705.24
07:03:58|1705.25
07:04:00|1705.25
07:04:00|1705.24
07:04:02|1705.24
07:04:03|1705.24
07:04:04|1705.24
07:04:05|1705.24
07:04:06|1704.98
07:04:07|1704.98
07:04:08|1704.98
07:04:09|1704.98
07:04:10|1704.98
07:04:11|1704.98
07:04:12|1704.99
07:04:13|1704.74
07:04:14|1704.92
07:04:15|1704.97
07:04:16|1704.97
07:04:17|1704.97
07:04:18|1705.04
07:04:19|1705.04
07:04:20|1705.04
07:04:21|1705.23
07:04:22|1705.23
07:04:23|1705.23
07:04:24|1705.24
07:04:25|1705.23
07:04:26|1705.23
07:04:27|1705.23
07:04:28|1705.23
07:04:29|1705.24
07:04:30|1705.24
07:04:32|1705.24
07:04:33|1705.23
07:04:34|1705.47
07:04:35|1705.47
07:04:36|1705.44
07:04:37|1705.33
07:04:38|1705.
07:04:39|1705.
07:04:40|1704.99
07:04:41|1704.99
07:04:42|1705.
07:04:43|1704.99
07:04:44|1704.99
07:04:45|1704.89
07:04:46|1704.89
07:04:47|1704.89
07:04:48|1704.88
07:04:49|1704.88
07:04:50|1704.88
07:04:51|1704.89
07:04:52|1705.03
07:04:53|1705.03
07:04:54|1705.03
07:04:55|1705.03
07:04:56|1705.02
07:04:57|1705.02
07:04:58|1705.02
07:04:59|1705.03
07:05:00|1705.03
07:05:01|1705.03
07:05:02|1705.03
07:05:03|1705.03
07:05:04|1705.02
07:05:05|1705.02
07:05:06|1705.02
07:05:07|1705.26
07:05:09|1705.26
07:05:09|1705.27
07:05:11|1705.32
07:05:12|1705.32
07:05:13|1705.32
07:05:14|1705.33
07:05:15|1705.33
07:05:16|1705.42
07:05:17|1705.42
07:05:18|1705.42
07:05:19|1705.42
07:05:20|1705.45
07:05:22|1705.46
07:05:22|1705.46
07:05:24|1705.45
07:05:24|1705.45
07:05:25|1705.45
07:05:27|1705.45
07:05:27|1705.46
07:05:28|1705.45
07:05:30|1705.45
07:05:31|1705.45
07:05:32|1705.46
07:05:33|1705.45
07:05:35|1705.46
07:05:35|1705.46
07:05:36|1705.46
07:05:37|1705.46
07:05:38|1705.45
07:05:40|1705.45
07:05:41|1705.45
07:05:41|1705.46
07:05:43|1705.45
07:05:44|1705.46
07:05:45|1705.46
07:05:46|1705.46
07:05:47|1705.45
07:05:48|1705.46
07:05:49|1705.46
07:05:50|1705.46
07:05:51|1705.64
07:05:52|1705.65
07:05:53|1705.64
07:05:54|1705.64
07:05:55|1705.64
07:05:56|1705.64
07:05:57|1705.64
07:05:58|1705.64
07:05:59|1705.64
07:06:00|1705.45
07:06:01|1705.03
07:06:02|1705.03
07:06:03|1705.03
07:06:04|1705.04
07:06:05|1705.04
07:06:06|1705.04
07:06:07|1705.04
07:06:08|1704.92
07:06:09|1704.93
07:06:10|1704.93
07:06:11|1704.93
07:06:12|1704.93
07:06:13|1704.92
07:06:15|1704.92
07:06:15|1704.92
07:06:16|1704.89
07:06:17|1704.78
07:06:18|1704.74
07:06:19|1704.71
07:06:20|1704.71
07:06:21|1704.51
07:06:22|1704.1
07:06:23|1704.11
07:06:24|1704.1
07:06:25|1704.17
07:06:26|1704.16
07:06:28|1704.17
07:06:29|1704.17
07:06:30|1704.16
07:06:31|1704.17
07:06:31|1704.17
07:06:33|1704.17
07:06:34|1704.17
07:06:35|1704.17
07:06:36|1704.17
07:06:37|1704.18
07:06:38|1704.18
07:06:40|1704.18
07:06:40|1704.56
07:06:41|1704.57
07:06:42|1704.56
07:06:43|1704.56
07:06:45|1704.43
07:06:45|1704.36
07:06:46|1704.36
07:06:48|1704.36
07:06:48|1704.37
07:06:50|1704.37
07:06:51|1704.36
07:06:52|1704.36
07:06:53|1704.36
07:06:54|1704.36
07:06:54|1704.37
07:06:56|1704.37
07:06:57|1704.36
07:06:58|1704.37
07:06:59|1704.36
07:07:00|1704.37
07:07:01|1704.37
07:07:02|1704.36
07:07:03|1704.36
07:07:04|1704.37
07:07:05|1704.37
07:07:05|1704.36
07:07:07|1704.37
07:07:08|1704.37
07:07:08|1704.36
07:07:09|1704.37
07:07:11|1704.36
07:07:13|1704.37
07:07:13|1704.37
07:07:14|1704.36
07:07:15|1704.37
07:07:16|1704.37
07:07:18|1704.37
07:07:19|1704.37
07:07:20|1704.36
07:07:20|1704.32
07:07:21|1704.33
07:07:23|1704.32
07:07:24|1704.32
07:07:24|1704.32
07:07:26|1704.32
07:07:26|1704.32
07:07:28|1704.32
07:07:28|1704.32
07:07:30|1703.97
07:07:30|1703.97
07:07:32|1703.97
07:07:32|1703.97
07:07:34|1703.97
07:07:35|1703.89
07:07:36|1703.89
07:07:37|1703.89
07:07:38|1703.89
07:07:40|1703.46
07:07:40|1703.45
07:07:42|1703.44
07:07:43|1703.44
07:07:44|1703.44
07:07:45|1703.44
07:07:46|1703.43
07:07:47|1703.43
07:07:48|1703.28
07:07:49|1703.29
07:07:50|1703.29
07:07:51|1703.14
07:07:52|1703.14
07:07:53|1703.14
07:07:54|1703.14
07:07:55|1703.14
07:07:56|1703.13
07:07:57|1703.13
07:07:58|1703.14
07:07:59|1703.14
07:08:00|1703.01
07:08:01|1703.
07:08:02|1703.01
07:08:03|1702.83
07:08:04|1702.82
07:08:05|1702.82
07:08:06|1702.69
07:08:07|1702.69
07:08:08|1702.69
07:08:09|1702.54
07:08:10|1702.34
07:08:11|1702.34
07:08:12|1702.56
07:08:13|1702.61
07:08:15|1702.65
07:08:15|1702.84
07:08:16|1702.84
07:08:18|1702.83
07:08:19|1702.83
07:08:20|1702.59
07:08:21|1702.6
07:08:22|1702.59
07:08:23|1703.1
07:08:24|1703.1
07:08:25|1703.1
07:08:26|1703.22
07:08:27|1703.21
07:08:28|1703.24
07:08:29|1703.31
07:08:30|1703.38
07:08:31|1703.38
07:08:32|1703.39
07:08:33|1703.39
07:08:34|1703.38
07:08:35|1703.38
07:08:36|1702.23
07:08:37|1702.33
07:08:38|1702.4
07:08:39|1702.43
07:08:40|1702.42
07:08:41|1702.42
07:08:42|1702.42
07:08:44|1702.42
07:08:44|1702.43
07:08:45|1702.43
07:08:46|1702.42
07:08:47|1702.42
07:08:48|1702.33
07:08:50|1702.33
07:08:50|1702.33
07:08:51|1702.33
07:08:52|1702.64
07:08:53|1701.64
07:08:54|1701.87
07:08:55|1701.87
07:08:56|1701.74
07:08:58|1701.55
07:08:58|1701.54
07:08:59|1701.5
07:09:00|1701.05
07:09:01|1701.04
07:09:02|1701.34
07:09:03|1701.35
07:09:04|1701.49
07:09:06|1701.69
07:09:07|1701.69
07:09:08|1701.34
07:09:09|1701.21
07:09:10|1701.16
07:09:11|1701.17
07:09:12|1701.16
07:09:14|1701.35
07:09:15|1701.34
07:09:16|1700.73
07:09:17|1700.47
07:09:19|1700.47
07:09:20|1700.53
07:09:20|1700.55
07:09:22|1700.86
07:09:22|1700.99
07:09:24|1700.99
07:09:24|1700.99
07:09:26|1701.17
07:09:27|1701.36
07:09:28|1701.36
07:09:29|1701.36
07:09:30|1701.36
07:09:31|1701.36
07:09:31|1701.37
07:09:33|1701.37
07:09:34|1701.5
07:09:35|1701.49
07:09:36|1701.68
07:09:37|1701.03
07:09:38|1701.03
07:09:39|1701.04
07:09:40|1701.04
07:09:41|1701.02
07:09:42|1701.02
07:09:43|1701.02
07:09:44|1701.02
07:09:45|1701.18
07:09:46|1701.18
07:09:47|1701.19
07:09:48|1701.19
07:09:49|1701.18
07:09:50|1701.19
07:09:51|1701.24
07:09:52|1701.33
07:09:53|1701.33
07:09:55|1701.35
07:09:55|1701.35
07:09:56|1701.42
07:09:58|1701.41
07:09:59|1701.63
07:10:00|1701.92
07:10:01|1701.91
07:10:01|1701.92
07:10:03|1701.92
07:10:04|1701.96
07:10:04|1702.13
07:10:06|1702.16
07:10:07|1702.19
07:10:08|1702.19
07:10:09|1702.27
07:10:09|1702.42
07:10:10|1702.57
07:10:12|1702.57
07:10:13|1702.57
07:10:14|1702.57
07:10:16|1702.48
07:10:16|1702.27
07:10:17|1702.57
07:10:18|1703.21
07:10:19|1703.21
07:10:20|1703.21
07:10:22|1703.21
07:10:23|1703.21
07:10:23|1703.21
07:10:24|1703.22
07:10:26|1703.22
07:10:26|1703.21
07:10:28|1702.99
07:10:29|1702.99
07:10:30|1702.99
07:10:31|1702.99
07:10:32|1703.02
07:10:33|1703.02
07:10:34|1703.03
07:10:35|1703.06
07:10:36|1703.06
07:10:37|1703.06
07:10:39|1703.05
07:10:39|1703.05
07:10:40|1703.05
07:10:42|1703.05
07:10:42|1703.05
07:10:44|1703.06
07:10:44|1703.06
07:10:45|1703.05
07:10:46|1703.05
07:10:48|1703.05
07:10:48|1703.05
07:10:50|1703.45
07:10:50|1703.5
07:10:52|1703.5
07:10:53|1703.5
07:10:53|1703.5
07:10:54|1703.49
07:10:56|1703.49
07:10:56|1703.49
07:10:58|1703.49
07:10:59|1703.5
07:10:59|1703.5
07:11:01|1703.51
07:11:02|1703.51
07:11:03|1703.55
07:11:04|1703.68
07:11:05|1703.69
07:11:06|1703.69
07:11:06|1703.69
07:11:08|1703.7
07:11:09|1703.69
07:11:10|1703.69
07:11:11|1704.29
07:11:12|1704.42
07:11:13|1704.46
07:11:14|1704.76
07:11:15|1704.76
07:11:17|1704.8
07:11:17|1705.1
07:11:18|1705.12
07:11:20|1705.14
07:11:21|1705.23
07:11:21|1705.29
07:11:22|1705.34
07:11:24|1705.42
07:11:25|1705.42
07:11:26|1705.41
07:11:27|1705.5
07:11:28|1705.51
07:11:29|1705.56
07:11:31|1705.61
07:11:32|1705.61
07:11:33|1705.61
07:11:35|1705.73
07:11:36|1705.73
07:11:37|1705.43
07:11:38|1705.43
07:11:39|1705.42
07:11:41|1705.42
07:11:41|1705.42
07:11:42|1705.55
07:11:43|1705.64
07:11:45|1705.1
07:11:46|1705.1
07:11:47|1705.1
07:11:49|1704.88
07:11:49|1704.97
07:11:50|1704.98
07:11:51|1704.98
07:11:53|1704.97
07:11:54|1704.71
07:11:55|1704.71
07:11:56|1704.7
07:11:57|1704.48
07:11:58|1704.48
07:11:59|1704.48
07:12:00|1704.48
07:12:02|1704.38
07:12:03|1704.38
07:12:04|1704.38
07:12:05|1704.38
07:12:07|1704.38
07:12:08|1704.38
07:12:09|1704.38
07:12:11|1704.38
07:12:11|1704.38
07:12:12|1704.5
07:12:13|1704.5
07:12:15|1704.5
07:12:16|1704.5
07:12:17|1704.5
07:12:18|1704.49
07:12:19|1704.49
07:12:20|1704.43
07:12:21|1704.17
07:12:21|1704.18
07:12:23|1703.98
07:12:24|1703.76
07:12:25|1703.61
07:12:26|1703.6
07:12:27|1703.6
07:12:28|1703.6
07:12:29|1703.6
07:12:30|1703.6
07:12:32|1703.56
07:12:33|1703.57
07:12:34|1703.56
07:12:35|1703.57
07:12:36|1703.57
07:12:37|1703.57
07:12:38|1703.67
07:12:39|1703.67
07:12:40|1703.69
07:12:41|1703.7
07:12:42|1703.81
07:12:43|1703.81
07:12:45|1703.81
07:12:46|1703.81
07:12:47|1703.81
07:12:48|1703.71
07:12:49|1703.66
07:12:50|1703.65
07:12:51|1703.66
07:12:52|1703.65
07:12:54|1703.65
07:12:54|1703.66
07:12:55|1703.66
07:12:56|1703.71
07:12:57|1703.71
07:12:58|1703.71
07:12:59|1703.74
07:13:01|1703.75
07:13:02|1703.74
07:13:03|1703.75
07:13:04|1703.78
07:13:06|1703.78
07:13:07|1703.78
07:13:08|1703.78
07:13:09|1703.69
07:13:11|1703.65
07:13:11|1703.6
07:13:13|1703.6
07:13:14|1703.6
07:13:15|1703.6
07:13:16|1703.61
07:13:17|1703.61
07:13:17|1703.61
07:13:19|1703.61
07:13:20|1703.61
07:13:22|1703.61
07:13:22|1703.6
07:13:23|1703.6
07:13:24|1703.6
07:13:25|1703.5
07:13:26|1703.11
07:13:27|1703.1
07:13:28|1703.1
07:13:29|1703.1
07:13:30|1703.1
07:13:31|1703.1
07:13:33|1703.11
07:13:34|1703.11
07:13:35|1703.11
07:13:36|1703.24
07:13:37|1703.24
07:13:38|1703.25
07:13:39|1703.26
07:13:40|1703.25
07:13:41|1703.26
07:13:42|1703.27
07:13:43|1703.29
07:13:44|1703.54
07:13:45|1703.54
07:13:46|1703.73
07:13:47|1703.78
07:13:48|1703.78
07:13:49|1703.78
07:13:50|1703.79
07:13:51|1703.78
07:13:52|1703.79
07:13:54|1703.78
07:13:55|1703.79
07:13:56|1703.79
07:13:57|1703.78
07:13:59|1703.79
07:13:59|1703.78
07:14:00|1703.78
07:14:02|1703.78
07:14:03|1703.79
07:14:04|1703.79
07:14:06|1703.78
07:14:07|1703.79
07:14:08|1703.79
07:14:09|1703.79
07:14:10|1703.78
07:14:11|1703.78
07:14:12|1703.6
07:14:13|1703.61
07:14:14|1703.6
07:14:16|1703.59
07:14:17|1703.6
07:14:18|1703.59
07:14:19|1703.6
07:14:20|1703.6
07:14:21|1703.6
07:14:22|1703.6
07:14:23|1703.6
07:14:24|1703.59
07:14:25|1703.59
07:14:26|1703.6
07:14:27|1703.6
07:14:28|1703.6
07:14:29|1703.6
07:14:30|1703.6
07:14:31|1703.6
07:14:32|1703.6
07:14:33|1703.6
07:14:34|1703.6
07:14:35|1703.59
07:14:36|1703.6
07:14:37|1703.66
07:14:38|1703.7
07:14:39|1703.76
07:14:40|1704.25
07:14:41|1704.25
07:14:42|1704.24
07:14:43|1704.24
07:14:45|1704.18
07:14:45|1704.17
07:14:46|1704.16
07:14:47|1704.16
07:14:48|1704.16
07:14:49|1704.18
07:14:51|1704.18
07:14:52|1704.24
07:14:52|1704.29
07:14:54|1704.34
07:14:56|1704.56
07:14:57|1704.63
07:14:57|1704.68
07:14:59|1704.68
07:15:00|1704.68
07:15:01|1704.68
07:15:03|1704.68
07:15:03|1704.67
07:15:04|1704.67
07:15:05|1704.67
07:15:07|1704.44
07:15:08|1704.43
07:15:08|1704.39
07:15:09|1704.39
07:15:11|1704.39
07:15:12|1704.36
07:15:12|1704.24
07:15:14|1704.17
07:15:15|1704.16
07:15:16|1704.17
07:15:17|1704.17
07:15:17|1704.17
07:15:18|1704.09
07:15:19|1704.09
07:15:20|1704.09
07:15:22|1704.09
07:15:23|1704.09
07:15:24|1704.08
07:15:24|1704.08
07:15:25|1704.09
07:15:26|1704.09
07:15:27|1704.01
07:15:28|1704.01
07:15:30|1704.02
07:15:30|1704.02
07:15:31|1704.01
07:15:33|1704.02
07:15:33|1704.02
07:15:34|1704.01
07:15:35|1704.02
07:15:36|1704.01
07:15:37|1703.95
07:15:39|1703.89
07:15:40|1703.87
07:15:41|1703.88
07:15:42|1703.88
07:15:43|1703.88
07:15:45|1703.88
07:15:45|1703.88
07:15:46|1703.87
07:15:47|1703.59
07:15:48|1703.59
07:15:49|1703.58
07:15:50|1703.59
07:15:52|1703.54
07:15:52|1703.33
07:15:53|1703.33
07:15:54|1703.33
07:15:55|1703.33
07:15:57|1703.33
07:15:58|1703.33
07:15:59|1703.34
07:16:00|1703.33
07:16:02|1703.33
07:16:03|1703.33
07:16:03|1703.34
07:16:05|1703.34
07:16:06|1703.34
07:16:07|1703.34
07:16:08|1703.33
07:16:09|1703.33
07:16:10|1703.33
07:16:11|1703.33
07:16:13|1703.34
07:16:13|1703.34
07:16:15|1703.33
07:16:15|1703.34
07:16:17|1703.33
07:16:19|1703.33
07:16:20|1703.33
07:16:21|1703.33
07:16:22|1703.34
07:16:23|1703.34
07:16:24|1703.33
07:16:25|1703.33
07:16:26|1703.33
07:16:27|1703.34
07:16:27|1703.33
07:16:29|1703.33
07:16:30|1703.34
07:16:31|1703.34
07:16:32|1703.33
07:16:34|1703.34
07:16:34|1703.34
07:16:35|1703.34
07:16:36|1703.34
07:16:37|1703.34
07:16:39|1703.33
07:16:40|1703.34
07:16:40|1703.33
07:16:41|1703.33
07:16:42|1703.33
07:16:43|1703.33
07:16:45|1703.34
07:16:45|1703.33
07:16:47|1703.34
07:16:47|1703.34
07:16:49|1703.34
07:16:49|1703.34
07:16:50|1703.33
07:16:51|1703.33
07:16:52|1703.34
07:16:54|1703.34
07:16:54|1703.33
07:16:55|1703.34
07:16:57|1703.34
07:16:58|1703.34
07:16:58|1703.33
07:17:00|1703.33
07:17:01|1703.34
07:17:01|1703.33
07:17:02|1703.33
07:17:04|1703.33
07:17:05|1703.33
07:17:06|1703.33
07:17:07|1703.33
07:17:08|1703.33
07:17:09|1703.34
07:17:10|1703.34
07:17:11|1703.33
07:17:12|1703.33
07:17:13|1703.33
07:17:15|1703.2
07:17:15|1703.26
07:17:16|1703.31
07:17:17|1703.38
07:17:18|1703.45
07:17:20|1703.54
07:17:21|1703.57
07:17:22|1703.71
07:17:23|1703.85
07:17:24|1703.85
07:17:25|1703.85
07:17:26|1703.85
07:17:27|1703.86
07:17:28|1703.86
07:17:29|1703.86
07:17:30|1703.86
07:17:31|1703.99
07:17:33|1703.99
07:17:34|1703.99
07:17:35|1704.
07:17:36|1704.
07:17:37|1704.01
07:17:37|1704.03
07:17:39|1704.04
07:17:40|1704.16
07:17:41|1704.28
07:17:41|1704.38
07:17:43|1704.38
07:17:44|1704.38
07:17:45|1704.38
07:17:46|1704.38
07:17:47|1704.39
07:17:48|1704.38
07:17:49|1704.38
07:17:50|1704.38
07:17:51|1704.38
07:17:52|1704.38
07:17:53|1704.38
07:17:54|1704.38
07:17:55|1704.39
07:17:56|1704.38
07:17:57|1704.39
07:17:58|1704.38
07:17:59|1704.38
07:18:00|1704.38
07:18:01|1704.39
07:18:02|1704.42
07:18:03|1704.43
07:18:04|1704.63
07:18:05|1704.64
07:18:06|1704.68
07:18:07|1704.69
07:18:08|1704.7
07:18:09|1704.69
07:18:10|1704.69
07:18:11|1704.69
07:18:12|1704.69
07:18:13|1704.59
07:18:14|1704.59
07:18:15|1704.59
07:18:17|1704.59
07:18:17|1704.6
07:18:18|1704.6
07:18:19|1704.44
07:18:20|1704.43
07:18:21|1704.43
07:18:22|1704.43
07:18:23|1704.43
07:18:24|1704.43
07:18:26|1704.38
07:18:26|1704.38
07:18:27|1704.38
07:18:28|1704.38
07:18:29|1704.38
07:18:31|1704.37
07:18:32|1704.37
07:18:34|1704.3
07:18:34|1704.3
07:18:35|1704.21
07:18:36|1703.98
07:18:37|1703.97
07:18:39|1703.88
07:18:40|1703.88
07:18:41|1703.88
07:18:42|1703.87
07:18:43|1703.87
07:18:43|1703.87
07:18:45|1703.87
07:18:46|1703.88
07:18:47|1703.87
07:18:48|1703.88
07:18:49|1703.88
07:18:50|1703.87
07:18:51|1703.87
07:18:52|1703.87
07:18:53|1703.87
07:18:54|1703.87
07:18:55|1703.88
07:18:55|1703.88
07:18:57|1703.88
07:18:58|1703.88
07:18:59|1703.88
07:19:00|1703.47
07:19:01|1703.48
07:19:02|1703.48
07:19:03|1703.47
07:19:04|1703.47
07:19:05|1703.47
07:19:06|1703.48
07:19:07|1703.47
07:19:08|1703.47
07:19:09|1703.48
07:19:10|1703.48
07:19:11|1703.47
07:19:12|1703.47
07:19:13|1703.48
07:19:14|1703.48
07:19:16|1703.48
07:19:16|1703.48
07:19:18|1703.48
07:19:18|1703.48
07:19:19|1703.48
07:19:20|1703.48
07:19:22|1703.48
07:19:23|1703.48
07:19:23|1703.47
07:19:24|1703.48
07:19:25|1703.48
07:19:27|1703.48
07:19:27|1703.48
07:19:29|1703.48
07:19:29|1703.47
07:19:31|1703.48
07:19:32|1703.48
07:19:32|1703.47
07:19:34|1703.48
07:19:35|1703.47
07:19:36|1703.47
07:19:37|1703.46
07:19:38|1703.46
07:19:39|1703.47
07:19:40|1703.47
07:19:42|1703.47
07:19:42|1703.47
07:19:43|1703.47
07:19:45|1703.47
07:19:45|1703.47
07:19:46|1703.47
07:19:48|1703.48
07:19:49|1703.48
07:19:50|1703.48
07:19:51|1703.48
07:19:52|1703.51
07:19:52|1703.55
07:19:53|1703.55
07:19:55|1703.55
07:19:55|1703.56
07:19:57|1703.55
07:19:58|1703.56
07:19:59|1703.55
07:20:00|1703.34
07:20:01|1703.34
07:20:02|1703.34
07:20:03|1703.34
07:20:04|1703.34
07:20:05|1703.34
07:20:06|1703.33
07:20:07|1703.33
07:20:08|1703.34
07:20:09|1703.34
07:20:10|1703.34
07:20:11|1703.34
07:20:12|1703.34
07:20:13|1703.34
07:20:14|1703.34
07:20:15|1703.34
07:20:16|1703.33
07:20:18|1703.34
07:20:18|1703.33
07:20:19|1703.34
07:20:20|1703.34
07:20:21|1703.34
07:20:22|1703.34
07:20:23|1703.49
07:20:24|1703.52
07:20:25|1703.71
07:20:26|1703.71
07:20:27|1703.71
07:20:28|1703.73
07:20:29|1703.77
07:20:30|1703.81
07:20:31|1703.82
07:20:32|1703.82
07:20:33|1703.83
07:20:35|1703.97
07:20:35|1703.97
07:20:37|1703.97
07:20:38|1703.97
07:20:39|1703.98
07:20:39|1703.98
07:20:41|1703.98
07:20:42|1703.97
07:20:43|1703.98
07:20:45|1703.99
07:20:45|1703.98
07:20:46|1703.98
07:20:47|1703.98
07:20:48|1703.98
07:20:49|1703.99
07:20:50|1703.99
07:20:51|1703.99
07:20:52|1703.99
07:20:53|1703.99
07:20:54|1703.98
07:20:55|1703.98
07:20:56|1703.98
07:20:57|1703.98
07:20:58|1703.98
07:20:59|1703.98
07:21:00|1703.98
07:21:01|1703.99
07:21:02|1703.99
07:21:03|1703.98
07:21:04|1703.98
07:21:05|1704.16
07:21:07|1704.22
07:21:08|1704.33
07:21:09|1704.33
07:21:10|1704.39
07:21:11|1704.39
07:21:12|1704.4
07:21:13|1704.41
07:21:14|1704.42
07:21:15|1704.44
07:21:16|1704.44
07:21:17|1704.44
07:21:18|1704.44
07:21:19|1704.44
07:21:20|1704.71
07:21:21|1704.95
07:21:22|1704.95
07:21:23|1704.95
07:21:24|1704.96
07:21:26|1704.96
07:21:27|1704.96
07:21:27|1704.95
07:21:29|1704.95
07:21:30|1704.95
07:21:30|1704.95
07:21:31|1704.85
07:21:32|1704.85
07:21:34|1704.72
07:21:35|1704.72
07:21:36|1704.71
07:21:37|1704.33
07:21:38|1704.33
07:21:39|1704.34
07:21:40|1704.35
07:21:41|1704.35
07:21:42|1704.35
07:21:43|1704.35
07:21:44|1704.35
07:21:45|1704.35
07:21:46|1704.34
07:21:47|1704.35
07:21:48|1704.42
07:21:49|1704.54
07:21:50|1704.54
07:21:52|1704.58
07:21:52|1704.61
07:21:53|1704.72
07:21:55|1704.71
07:21:56|1704.77
07:21:56|1704.89
07:21:58|1704.79
07:21:59|1704.75
07:22:00|1704.72
07:22:01|1704.73
07:22:02|1704.73
07:22:03|1704.72
07:22:04|1704.57
07:22:05|1704.57
07:22:06|1704.56
07:22:07|1704.42
07:22:08|1704.42
07:22:09|1704.43
07:22:10|1704.42
07:22:11|1704.42
07:22:12|1704.42
07:22:13|1704.42
07:22:14|1704.42
07:22:15|1704.42
07:22:16|1704.42
07:22:17|1704.42
07:22:18|1704.08
07:22:20|1703.83
07:22:21|1703.83
07:22:22|1703.83
07:22:23|1703.86
07:22:24|1703.97
07:22:24|1704.08
07:22:25|1704.09
07:22:27|1704.17
07:22:28|1704.17
07:22:28|1704.17
07:22:30|1704.16
07:22:31|1704.16
07:22:32|1704.17
07:22:33|1704.17
07:22:34|1704.17
07:22:35|1704.16
07:22:36|1704.17
07:22:37|1704.17
07:22:39|1704.27
07:22:40|1704.27
07:22:40|1704.26
07:22:41|1704.26
07:22:43|1704.26
07:22:43|1704.26
07:22:44|1704.27
07:22:45|1704.27
07:22:47|1704.26
07:22:47|1704.26
07:22:49|1704.26
07:22:50|1704.26
07:22:51|1704.26
07:22:52|1704.18
07:22:53|1704.17
07:22:54|1704.18
07:22:55|1704.18
07:22:56|1704.17
07:22:57|1704.18
07:22:58|1704.18
07:22:59|1704.18
07:23:00|1704.17
07:23:01|1704.17
07:23:02|1704.18
07:23:03|1704.17
07:23:04|1704.17
07:23:06|1704.09
07:23:06|1704.08
07:23:07|1704.08
07:23:08|1704.08
07:23:09|1704.06
07:23:10|1704.07
07:23:11|1704.06
07:23:12|1704.06
07:23:13|1704.06
07:23:14|1703.93
07:23:15|1703.89
07:23:16|1703.9
07:23:17|1703.9
07:23:19|1703.9
07:23:19|1703.9
07:23:21|1704.02
07:23:22|1704.06
07:23:23|1704.06
07:23:23|1704.06
07:23:25|1704.05
07:23:26|1704.05
07:23:27|1704.05
07:23:28|1704.05
07:23:29|1704.06
07:23:30|1703.3
07:23:31|1703.29
07:23:33|1703.29
07:23:33|1703.29
07:23:34|1703.29
07:23:35|1703.29
07:23:36|1703.29
07:23:37|1703.29
07:23:39|1703.3
07:23:39|1703.3
07:23:41|1703.29
07:23:42|1703.29
07:23:43|1703.29
07:23:44|1703.29
07:23:45|1703.3
07:23:46|1703.3
07:23:47|1703.3
07:23:48|1703.3
07:23:49|1703.29
07:23:50|1703.29
07:23:51|1703.3
07:23:52|1703.3
07:23:53|1703.3
07:23:55|1703.3
07:23:55|1703.3
07:23:57|1703.3
07:23:57|1703.3
07:23:58|1703.3
07:23:59|1703.3
07:24:00|1703.29
07:24:02|1703.3
07:24:02|1703.3
07:24:03|1703.3
07:24:04|1703.29
07:24:06|1703.3
07:24:07|1703.3
07:24:08|1703.3
07:24:09|1703.29
07:24:10|1703.29
07:24:10|1703.3
07:24:11|1703.29
07:24:13|1703.3
07:24:13|1703.3
07:24:15|1703.3
07:24:16|1703.3
07:24:17|1703.29
07:24:18|1703.29
07:24:18|1703.29
07:24:20|1703.29
07:24:21|1703.29
07:24:22|1703.29
07:24:23|1702.91
07:24:23|1702.9
07:24:24|1702.91
07:24:26|1702.9
07:24:26|1702.9
07:24:28|1702.9
07:24:29|1702.9
07:24:30|1702.91
07:24:31|1702.91
07:24:32|1702.91
07:24:33|1702.9
07:24:34|1702.71
07:24:35|1702.7
07:24:36|1702.7
07:24:37|1702.7
07:24:39|1702.7
07:24:40|1702.7
07:24:40|1702.7
07:24:41|1702.7
07:24:43|1702.7
07:24:43|1702.71
07:24:45|1702.71
07:24:45|1702.71
07:24:47|1702.71
07:24:48|1702.71
07:24:48|1702.71
07:24:50|1702.7
07:24:50|1702.71
07:24:51|1702.7
07:24:52|1702.7
07:24:53|1702.7
07:24:55|1702.7
07:24:55|1702.71
07:24:56|1702.71
07:24:57|1702.89
07:24:59|1702.99
07:24:59|1703.03
07:25:00|1703.03
07:25:01|1703.03
07:25:03|1703.03
07:25:04|1703.03
07:25:04|1703.03
07:25:06|1703.03
07:25:06|1703.04
07:25:07|1703.03
07:25:09|1703.04
07:25:10|1703.04
07:25:11|1703.04
07:25:12|1703.04
07:25:13|1703.03
07:25:14|1703.04
07:25:15|1703.04
07:25:16|1703.04
07:25:17|1703.03
07:25:18|1703.03
07:25:19|1702.92
07:25:20|1702.86
07:25:21|1702.85
07:25:22|1702.86
07:25:24|1702.86
07:25:25|1702.85
07:25:25|1702.86
07:25:27|1702.86
07:25:28|1702.85
07:25:29|1702.86
07:25:30|1702.86
07:25:32|1702.99
07:25:32|1703.02
07:25:33|1703.03
07:25:34|1703.45
07:25:35|1703.49
07:25:36|1703.49
07:25:37|1703.49
07:25:38|1703.49
07:25:39|1703.49
07:25:41|1703.49
07:25:41|1703.49
07:25:43|1703.5
07:25:44|1703.5
07:25:45|1703.49
07:25:46|1703.5
07:25:47|1703.5
07:25:48|1703.49
07:25:49|1703.49
07:25:50|1703.49
07:25:51|1703.52
07:25:52|1703.52
07:25:53|1703.52
07:25:54|1703.53
07:25:56|1703.53
07:25:57|1703.52
07:25:58|1703.52
07:25:59|1703.52
07:26:00|1703.52
07:26:01|1703.52
07:26:02|1703.52
07:26:03|1703.52
07:26:03|1703.52
07:26:05|1703.52
07:26:06|1703.52
07:26:06|1703.52
07:26:08|1703.52
07:26:09|1703.51
07:26:10|1703.51
07:26:10|1703.51
07:26:11|1703.51
07:26:12|1703.51
07:26:14|1703.52
07:26:14|1703.51
07:26:16|1703.52
07:26:16|1703.52
07:26:17|1703.51
07:26:18|1703.51
07:26:19|1703.51
07:26:20|1703.51
07:26:22|1703.51
07:26:23|1703.51
07:26:24|1703.53
07:26:25|1703.92
07:26:26|1703.91
07:26:27|1703.91
07:26:28|1703.91
07:26:29|1703.92
07:26:30|1703.92
07:26:31|1704.29
07:26:32|1704.29
07:26:33|1704.29
07:26:34|1704.28
07:26:35|1704.28
07:26:36|1704.28
07:26:37|1704.29
07:26:38|1704.42
07:26:39|1704.43
07:26:40|1704.42
07:26:41|1704.43
07:26:41|1704.43
07:26:43|1704.42
07:26:44|1704.42
07:26:45|1704.43
07:26:46|1704.43
07:26:47|1704.43
07:26:48|1704.42
07:26:49|1704.43
07:26:50|1704.43
07:26:51|1704.43
07:26:52|1704.43
07:26:53|1704.43
07:26:54|1704.43
07:26:55|1704.34
07:26:56|1704.32
07:26:57|1704.32
07:26:58|1704.32
07:26:59|1704.32
07:27:00|1704.31
07:27:01|1704.32
07:27:02|1704.31
07:27:03|1704.31
07:27:04|1704.31
07:27:05|1704.31
07:27:06|1704.32
07:27:07|1704.31
07:27:08|1704.31
07:27:09|1704.31
07:27:10|1704.31
07:27:11|1704.31
07:27:12|1704.31
07:27:13|1704.31
07:27:14|1704.32
07:27:15|1704.32
07:27:16|1704.32
07:27:17|1704.32
07:27:18|1704.32
07:27:19|1704.31
07:27:20|1704.32
07:27:21|1704.31
07:27:23|1704.31
07:27:24|1704.31
07:27:24|1704.31
07:27:26|1704.31
07:27:27|1704.31
07:27:28|1704.3
07:27:29|1704.3
07:27:30|1704.29
07:27:31|1704.29
07:27:32|1704.29
07:27:33|1704.3
07:27:34|1704.3
07:27:34|1704.3
07:27:36|1704.29
07:27:36|1704.3
07:27:38|1704.3
07:27:38|1704.3
07:27:40|1704.3
07:27:41|1704.3
07:27:42|1704.29
07:27:43|1704.3
07:27:44|1704.3
07:27:45|1704.29
07:27:46|1704.29
07:27:47|1704.3
07:27:48|1704.3
07:27:49|1704.3
07:27:50|1704.65
07:27:51|1704.65
07:27:52|1704.66
07:27:53|1704.66
07:27:54|1704.66
07:27:55|1704.66
07:27:56|1704.66
07:27:57|1704.66
07:27:58|1704.66
07:27:59|1704.66
07:28:00|1704.66
07:28:01|1704.66
07:28:02|1704.66
07:28:03|1704.65
07:28:04|1704.66
07:28:05|1704.66
07:28:06|1704.66
07:28:07|1704.66
07:28:08|1704.66
07:28:09|1704.65
07:28:10|1704.65
07:28:11|1704.58
07:28:12|1704.53
07:28:13|1704.53
07:28:14|1704.52
07:28:15|1704.52
07:28:16|1704.53
07:28:17|1704.53
07:28:18|1704.52
07:28:19|1704.52
07:28:20|1704.43
07:28:21|1704.43
07:28:22|1704.43
07:28:23|1704.43
07:28:25|1704.35
07:28:25|1704.35
07:28:27|1704.3
07:28:28|1704.29
07:28:29|1704.29
07:28:29|1704.29
07:28:31|1704.29
07:28:31|1704.29
07:28:33|1704.29
07:28:34|1704.3
07:28:35|1704.29
07:28:36|1704.3
07:28:37|1704.3
07:28:38|1704.23
07:28:39|1704.23
07:28:40|1704.23
07:28:41|1704.23
07:28:42|1704.24
07:28:43|1704.24
07:28:44|1704.24
07:28:45|1704.23
07:28:46|1704.23
07:28:47|1704.23
07:28:47|1704.23
07:28:49|1704.24
07:28:51|1704.23
07:28:51|1704.24
07:28:52|1704.24
07:28:54|1704.24
07:28:54|1704.24
07:28:55|1704.24
07:28:57|1704.24
07:28:58|1704.24
07:28:59|1704.24
07:29:00|1704.24
07:29:01|1704.24
07:29:02|1704.24
07:29:03|1704.24
07:29:04|1704.24
07:29:05|1704.22
07:29:06|1704.22
07:29:07|1704.22
07:29:08|1704.22
07:29:08|1704.22
07:29:10|1704.22
07:29:10|1704.17
07:29:12|1704.17
07:29:13|1704.16
07:29:14|1704.16
07:29:14|1704.16
07:29:16|1704.17
07:29:17|1704.16
07:29:18|1704.16
07:29:19|1704.16
07:29:20|1704.16
07:29:21|1704.17
07:29:22|1704.17
07:29:22|1704.16
07:29:24|1704.16
07:29:25|1704.16
07:29:27|1704.17
07:29:28|1704.16
07:29:29|1704.16
07:29:30|1704.16
07:29:31|1704.15
07:29:33|1704.16
07:29:33|1704.16
07:29:34|1704.16
07:29:35|1704.16
07:29:36|1704.16
07:29:37|1704.15
07:29:38|1704.15
07:29:39|1704.12
07:29:40|1704.11
07:29:41|1704.12
07:29:42|1704.12
07:29:44|1704.12
07:29:45|1704.12
07:29:46|1704.12
07:29:47|1704.12
07:29:48|1704.12
07:29:48|1704.12
07:29:50|1704.12
07:29:51|1704.12
07:29:52|1704.11
07:29:53|1704.12
07:29:54|1704.12
07:29:55|1704.11
07:29:56|1704.12
07:29:57|1704.12
07:29:58|1704.12
07:29:59|1704.12
07:30:00|1704.12
07:30:02|1703.87
07:30:02|1703.87
07:30:04|1703.87
07:30:05|1703.88
07:30:06|1703.88
07:30:07|1703.88
07:30:08|1703.88
07:30:09|1703.99
07:30:10|1703.99
07:30:11|1703.98
07:30:11|1703.99
07:30:13|1703.99
07:30:14|1703.99
07:30:14|1704.11
07:30:16|1704.11
07:30:17|1704.12
07:30:18|1704.12
07:30:18|1704.16
07:30:20|1704.16
07:30:21|1704.16
07:30:22|1704.16
07:30:23|1704.24
07:30:24|1704.28
07:30:25|1704.28
07:30:26|1704.29
07:30:27|1704.29
07:30:28|1704.29
07:30:30|1704.29
07:30:30|1704.28
07:30:31|1704.28
07:30:32|1704.28
07:30:33|1704.29
07:30:34|1704.29
07:30:35|1704.29
07:30:36|1704.28
07:30:37|1704.29
07:30:38|1704.28
07:30:39|1704.28
07:30:40|1704.28
07:30:41|1704.28
07:30:42|1704.28
07:30:43|1704.29
07:30:45|1704.29
07:30:45|1704.29
07:30:47|1704.28
07:30:48|1704.28
07:30:49|1704.29
07:30:50|1704.29
07:30:51|1704.28
07:30:52|1704.29
07:30:54|1704.29
07:30:54|1704.29
07:30:55|1704.29
07:30:56|1704.29
07:30:57|1704.29
07:30:58|1704.29
07:30:59|1704.29
07:31:00|1704.28
07:31:01|1704.29
07:31:02|1704.29
07:31:03|1704.28
07:31:04|1704.28
07:31:05|1704.29
07:31:06|1704.22
07:31:07|1704.22
07:31:08|1704.15
07:31:09|1704.13
07:31:10|1704.13
07:31:11|1704.13
07:31:12|1704.13
07:31:13|1704.13
07:31:14|1704.13
07:31:15|1704.12
07:31:16|1704.13
07:31:17|1704.13
07:31:18|1704.13
07:31:19|1704.12
07:31:20|1704.12
07:31:22|1704.11
07:31:22|1704.08
07:31:23|1704.01
07:31:24|1703.97
07:31:25|1703.96
07:31:27|1703.65
07:31:28|1703.65
07:31:29|1703.65
07:31:30|1703.65
07:31:32|1703.65
07:31:32|1703.65
07:31:33|1703.64
07:31:34|1703.62
07:31:35|1703.61
07:31:36|1703.61
07:31:38|1703.61
07:31:38|1703.61
07:31:39|1703.62
07:31:40|1703.62
07:31:41|1703.62
07:31:42|1703.62
07:31:43|1703.62
07:31:44|1703.62
07:31:45|1703.62
07:31:46|1703.62
07:31:48|1703.62
07:31:49|1703.62
07:31:49|1703.62
07:31:51|1703.61
07:31:52|1703.61
07:31:53|1703.62
07:31:55|1703.62
07:31:55|1703.62
07:31:56|1703.62
07:31:57|1703.62
07:31:58|1703.62
07:31:59|1703.62
07:32:00|1703.62
07:32:01|1703.62
07:32:02|1703.62
07:32:03|1703.61
07:32:05|1703.62
07:32:06|1703.62
07:32:06|1703.62
07:32:07|1703.61
07:32:09|1703.61
07:32:10|1703.62
07:32:11|1703.62
07:32:12|1703.62
07:32:12|1703.62
07:32:14|1703.62
07:32:15|1703.61
07:32:16|1703.61
07:32:17|1703.61
07:32:18|1703.62
07:32:19|1703.62
07:32:20|1703.61
07:32:21|1703.61
07:32:22|1703.61
07:32:22|1703.61
07:32:23|1703.61
07:32:24|1703.61
07:32:26|1703.61
07:32:27|1703.62
07:32:28|1703.61
07:32:29|1703.62
07:32:30|1703.62
07:32:32|1703.62
07:32:32|1703.61
07:32:33|1703.62
07:32:34|1703.71
07:32:35|1703.71
07:32:36|1703.71
07:32:37|1703.71
07:32:38|1703.71
07:32:39|1703.87
07:32:40|1703.97
07:32:41|1703.97
07:32:43|1703.99
07:32:43|1704.
07:32:44|1704.
07:32:45|1704.01
07:32:46|1704.07
07:32:48|1704.08
07:32:49|1704.13
07:32:50|1704.13
07:32:51|1704.13
07:32:52|1704.13
07:32:53|1704.13
07:32:54|1704.14
07:32:55|1704.74
07:32:56|1704.75
07:32:57|1704.75
07:32:58|1704.75
07:32:59|1705.06
07:33:00|1705.14
07:33:01|1705.14
07:33:02|1705.14
07:33:03|1705.14
07:33:04|1705.14
07:33:05|1705.14
07:33:06|1705.14
07:33:07|1705.11
07:33:08|1704.98
07:33:09|1704.98
07:33:10|1704.98
07:33:11|1704.98
07:33:12|1704.92
07:33:13|1704.85
07:33:14|1704.85
07:33:15|1704.85
07:33:16|1704.85
07:33:17|1704.85
07:33:18|1704.86
07:33:19|1704.86
07:33:20|1704.67
07:33:21|1704.42
07:33:22|1704.41
07:33:23|1704.41
07:33:25|1704.42
07:33:26|1704.42
07:33:26|1704.42
07:33:27|1704.41
07:33:28|1704.15
07:33:29|1704.22
07:33:30|1704.31
07:33:32|1704.3
07:33:32|1704.31
07:33:34|1704.3
07:33:35|1704.3
07:33:36|1704.3
07:33:37|1704.3
07:33:38|1704.31
07:33:39|1704.31
07:33:40|1704.31
07:33:41|1704.31
07:33:42|1704.3
07:33:43|1704.3
07:33:44|1704.31
07:33:45|1704.3
07:33:46|1704.3
07:33:47|1704.3
07:33:49|1704.3
07:33:50|1704.22
07:33:51|1704.23
07:33:52|1704.23
07:33:53|1704.23
07:33:54|1704.23
07:33:55|1704.23
07:33:56|1704.23
07:33:57|1704.23
07:33:59|1704.22
07:33:59|1704.22
07:34:00|1704.23
07:34:01|1704.23
07:34:02|1704.22
07:34:03|1704.22
07:34:04|1704.22
07:34:05|1704.08
07:34:06|1704.08
07:34:07|1704.09
07:34:08|1704.01
07:34:09|1703.99
07:34:10|1703.99
07:34:12|1703.72
07:34:13|1703.72
07:34:14|1703.71
07:34:14|1703.72
07:34:15|1703.71
07:34:17|1703.71
07:34:17|1703.72
07:34:18|1703.72
07:34:19|1703.72
07:34:21|1703.72
07:34:22|1703.71
07:34:23|1703.72
07:34:23|1703.53
07:34:25|1703.54
07:34:26|1703.54
07:34:27|1703.53
07:34:27|1703.53
07:34:29|1703.54
07:34:29|1703.53
07:34:31|1703.54
07:34:33|1703.53
07:34:33|1703.53
07:34:34|1703.52
07:34:35|1703.35
07:34:36|1703.35
07:34:37|1703.35
07:34:38|1703.1
07:34:39|1703.11
07:34:41|1703.1
07:34:41|1703.1
07:34:43|1703.
07:34:44|1703.01
07:34:45|1703.
07:34:46|1703.01
07:34:47|1703.01
07:34:49|1703.
07:34:50|1703.01
07:34:51|1703.
07:34:52|1703.
07:34:53|1703.
07:34:54|1703.01
07:34:54|1703.01
07:34:56|1703.01
07:34:57|1703.01
07:34:58|1703.
07:34:59|1703.01
07:35:00|1703.
07:35:01|1703.01
07:35:02|1703.
07:35:03|1703.16
07:35:04|1703.17
07:35:05|1703.17
07:35:06|1703.17
07:35:07|1703.17
07:35:09|1703.17
07:35:09|1703.17
07:35:10|1703.16
07:35:11|1703.16
07:35:12|1702.55
07:35:13|1702.55
07:35:14|1702.55
07:35:15|1702.55
07:35:16|1702.54
07:35:17|1702.55
07:35:18|1702.55
07:35:19|1702.54
07:35:20|1702.55
07:35:21|1702.54
07:35:22|1702.54
07:35:23|1702.55
07:35:24|1702.54
07:35:25|1702.54
07:35:26|1702.54
07:35:27|1702.54
07:35:28|1702.55
07:35:29|1702.29
07:35:30|1702.29
07:35:31|1702.28
07:35:32|1702.29
07:35:34|1702.28
07:35:34|1702.29
07:35:35|1702.29
07:35:37|1702.28
07:35:38|1702.29
07:35:39|1702.29
07:35:40|1702.29
07:35:40|1702.29
07:35:41|1702.32
07:35:43|1702.32
07:35:43|1702.31
07:35:44|1702.32
07:35:46|1702.32
07:35:46|1702.32
07:35:48|1702.32
07:35:49|1702.32
07:35:50|1702.31
07:35:51|1702.32
07:35:52|1702.31
07:35:54|1702.31
07:35:55|1702.32
07:35:55|1702.32
07:35:57|1702.32
07:35:58|1702.31
07:35:58|1702.32
07:36:00|1702.32
07:36:01|1702.32
07:36:02|1702.32
07:36:02|1702.32
07:36:03|1702.32
07:36:04|1702.32
07:36:06|1702.32
07:36:06|1702.31
07:36:07|1702.31
07:36:08|1702.32
07:36:10|1702.32
07:36:10|1702.31
07:36:11|1702.32
07:36:12|1702.32
07:36:14|1702.5
07:36:15|1702.53
07:36:15|1702.55
07:36:17|1702.55
07:36:18|1702.58
07:36:18|1702.59
07:36:20|1702.59
07:36:20|1702.59
07:36:21|1702.59
07:36:23|1702.59
07:36:23|1702.58
07:36:24|1702.58
07:36:25|1702.59
07:36:26|1702.59
07:36:27|1702.58
07:36:29|1702.59
07:36:29|1702.59
07:36:30|1702.59
07:36:32|1702.59
07:36:33|1702.59
07:36:34|1702.58
07:36:35|1702.58
07:36:37|1702.58
07:36:37|1702.58
07:36:38|1702.58
07:36:39|1701.97
07:36:40|1702.17
07:36:41|1702.19
07:36:42|1702.19
07:36:43|1702.18
07:36:44|1702.18
07:36:45|1702.19
07:36:46|1702.18
07:36:47|1702.19
07:36:48|1702.19
07:36:49|1702.19
07:36:51|1702.19
07:36:51|1702.19
07:36:53|1702.19
07:36:53|1702.19
07:36:55|1702.19
07:36:55|1702.18
07:36:57|1702.18
07:36:58|1702.22
07:36:59|1702.22
07:36:59|1702.22
07:37:00|1702.22
07:37:02|1702.36
07:37:03|1702.36
07:37:04|1702.78
07:37:05|1702.81
07:37:06|1702.81
07:37:07|1702.81
07:37:09|1702.81
07:37:09|1702.81
07:37:10|1702.8
07:37:11|1702.81
07:37:12|1702.81
07:37:14|1702.81
07:37:15|1702.8
07:37:15|1702.81
07:37:17|1702.81
07:37:18|1702.81
07:37:19|1702.75
07:37:20|1702.72
07:37:21|1702.73
07:37:22|1702.73
07:37:23|1702.73
07:37:24|1702.73
07:37:25|1702.72
07:37:26|1702.73
07:37:27|1702.72
07:37:28|1702.72
07:37:29|1702.72
07:37:30|1702.73
07:37:31|1702.73
07:37:32|1702.72
07:37:34|1702.72
07:37:34|1702.72
07:37:35|1702.72
07:37:36|1702.72
07:37:37|1702.73
07:37:38|1702.73
07:37:39|1702.73
07:37:40|1702.73
07:37:42|1702.99
07:37:43|1703.
07:37:44|1702.97
07:37:44|1702.97
07:37:46|1702.98
07:37:47|1702.98
07:37:48|1702.97
07:37:49|1702.98
07:37:50|1702.97
07:37:52|1702.98
07:37:53|1702.98
07:37:54|1702.98
07:37:55|1702.97
07:37:55|1702.97
07:37:57|1702.97
07:37:58|1703.08
07:37:58|1703.24
07:38:00|1703.29
07:38:01|1702.92
07:38:02|1702.92
07:38:03|1702.92
07:38:04|1702.92
07:38:05|1702.92
07:38:06|1702.92
07:38:07|1702.92
07:38:08|1702.91
07:38:09|1702.91
07:38:11|1702.92
07:38:12|1702.92
07:38:12|1702.92
07:38:14|1702.92
07:38:14|1702.92
07:38:16|1702.92
07:38:16|1702.91
07:38:17|1702.92
07:38:19|1702.92
07:38:19|1702.92
07:38:20|1702.92
07:38:21|1702.92
07:38:23|1702.92
07:38:23|1702.92
07:38:24|1702.92
07:38:26|1702.92
07:38:27|1702.91
07:38:27|1702.92
07:38:28|1702.92
07:38:29|1702.91
07:38:30|1702.91
07:38:32|1702.91
07:38:32|1702.91
07:38:34|1702.92
07:38:35|1702.92
07:38:36|1702.92
07:38:37|1702.91
07:38:38|1702.91
07:38:39|1702.92
07:38:40|1702.92
07:38:42|1702.91
07:38:42|1702.91
07:38:43|1702.92
07:38:44|1702.91
07:38:45|1702.92
07:38:46|1702.92
07:38:47|1702.92
07:38:48|1702.92
07:38:49|1702.92
07:38:50|1702.91
07:38:51|1702.92
07:38:53|1702.92
07:38:54|1702.92
07:38:55|1702.92
07:38:56|1702.92
07:38:57|1702.92
07:38:57|1702.92
07:38:59|1702.92
07:39:00|1702.92
07:39:01|1702.91
07:39:02|1702.91
07:39:02|1702.92
07:39:04|1702.92
07:39:05|1702.91
07:39:06|1702.91
07:39:07|1702.91
07:39:08|1702.91
07:39:10|1702.92
07:39:10|1702.92
07:39:11|1702.92
07:39:12|1702.92
07:39:13|1702.92
07:39:14|1702.92
07:39:15|1702.92
07:39:16|1702.92
07:39:18|1702.92
07:39:18|1702.68
07:39:19|1702.68
07:39:20|1702.67
07:39:21|1702.67
07:39:22|1702.44
07:39:23|1702.43
07:39:24|1702.44
07:39:25|1702.43
07:39:26|1702.44
07:39:27|1702.44
07:39:28|1702.43
07:39:29|1702.44
07:39:30|1702.43
07:39:31|1702.43
07:39:32|1702.43
07:39:34|1702.44
07:39:34|1702.44
07:39:35|1702.44
07:39:36|1702.43
07:39:37|1702.44
07:39:38|1702.44
07:39:39|1702.44
07:39:40|1702.44
07:39:41|1702.44
07:39:43|1702.44
07:39:43|1702.43
07:39:45|1702.43
07:39:46|1702.43
07:39:46|1702.44
07:39:48|1702.44
07:39:48|1702.43
07:39:50|1702.43
07:39:51|1702.43
07:39:51|1702.44
07:39:53|1702.44
07:39:54|1702.44
07:39:56|1702.44
07:39:56|1702.43
07:39:57|1702.44
07:39:58|1702.44
07:39:59|1702.43
07:40:00|1702.44
07:40:01|1702.43
07:40:03|1702.43
07:40:04|1702.43
07:40:04|1702.44
07:40:05|1702.44
07:40:07|1702.44
07:40:08|1702.44
07:40:08|1702.44
07:40:10|1702.43
07:40:11|1702.43
07:40:12|1702.44
07:40:12|1702.44
07:40:13|1702.44
07:40:14|1702.44
07:40:15|1702.43
07:40:17|1702.44
07:40:17|1702.44
07:40:19|1702.44
07:40:20|1702.44
07:40:21|1702.43
07:40:22|1702.43
07:40:23|1702.43
07:40:23|1702.43
07:40:25|1702.44
07:40:26|1702.43
07:40:27|1702.44
07:40:28|1702.44
07:40:29|1702.43
07:40:30|1702.43
07:40:31|1702.44
07:40:32|1702.44
07:40:33|1702.44
07:40:34|1702.44
07:40:35|1702.43
07:40:37|1702.43
07:40:37|1702.44
07:40:38|1702.43
07:40:39|1702.43
07:40:40|1702.43
07:40:42|1702.55
07:40:42|1702.6
07:40:43|1702.61
07:40:45|1702.61
07:40:45|1702.77
07:40:47|1702.8
07:40:48|1702.8
07:40:49|1702.87
07:40:50|1702.94
07:40:50|1702.94
07:40:51|1702.94
07:40:53|1702.94
07:40:53|1702.94
07:40:55|1702.94
07:40:56|1702.94
07:40:57|1702.94
07:40:58|1702.94
07:40:59|1702.94
07:41:00|1702.93
07:41:01|1702.93
07:41:02|1702.94
07:41:04|1702.94
07:41:05|1702.94
07:41:05|1702.94
07:41:07|1702.94
07:41:07|1702.94
07:41:08|1702.94
07:41:09|1703.
07:41:11|1703.
07:41:12|1703.
07:41:12|1702.99
07:41:14|1703.
07:41:15|1703.
07:41:16|1703.
07:41:17|1703.
07:41:18|1702.99
07:41:19|1703.
07:41:20|1703.
07:41:21|1702.99
07:41:22|1702.99
07:41:23|1702.93
07:41:25|1702.94
07:41:26|1702.93
07:41:26|1702.99
07:41:27|1702.99
07:41:28|1703.
07:41:29|1702.99
07:41:30|1703.03
07:41:32|1703.03
07:41:32|1703.06
07:41:33|1703.06
07:41:34|1703.06
07:41:35|1703.06
07:41:36|1703.06
07:41:37|1703.06
07:41:39|1703.06
07:41:39|1703.06
07:41:40|1703.06
07:41:42|1703.06
07:41:43|1703.06
07:41:44|1703.06
07:41:45|1703.06
07:41:46|1703.06
07:41:47|1703.06
07:41:48|1703.06
07:41:49|1703.05
07:41:50|1703.06
07:41:51|1703.05
07:41:52|1703.06
07:41:53|1703.06
07:41:54|1703.06
07:41:55|1703.05
07:41:56|1703.05
07:41:58|1703.06
07:41:58|1703.06
07:41:59|1703.05
07:42:00|1703.06
07:42:01|1703.02
07:42:03|1703.02
07:42:03|1703.01
07:42:05|1702.94
07:42:06|1702.93
07:42:07|1702.93
07:42:07|1702.93
07:42:08|1702.57
07:42:10|1702.57
07:42:11|1702.57
07:42:11|1702.58
07:42:12|1702.57
07:42:14|1702.54
07:42:15|1702.47
07:42:16|1702.44
07:42:17|1702.44
07:42:17|1702.44
07:42:19|1702.44
07:42:19|1702.44
07:42:21|1702.44
07:42:22|1702.44
07:42:22|1702.43
07:42:23|1702.43
07:42:25|1702.44
07:42:25|1702.44
07:42:26|1702.44
07:42:27|1702.44
07:42:29|1702.55
07:42:30|1702.55
07:42:31|1702.55
07:42:32|1702.55
07:42:33|1702.55
07:42:34|1702.59
07:42:35|1702.59
07:42:36|1702.59
07:42:37|1702.61
07:42:38|1702.63
07:42:39|1703.43
07:42:39|1703.57
07:42:41|1703.57
07:42:42|1703.57
07:42:43|1703.56
07:42:44|1703.57
07:42:45|1703.57
07:42:46|1703.64
07:42:47|1703.65
07:42:48|1703.64
07:42:49|1703.65
07:42:50|1703.65
07:42:51|1703.65
07:42:52|1703.65
07:42:53|1703.65
07:42:54|1703.65
07:42:55|1703.65
07:42:56|1703.65
07:42:57|1703.64
07:42:58|1703.64
07:42:59|1703.64
07:43:00|1703.64
07:43:01|1703.45
07:43:03|1703.45
07:43:04|1703.45
07:43:05|1703.46
07:43:06|1703.45
07:43:07|1703.46
07:43:07|1703.46
07:43:09|1703.45
07:43:09|1703.52
07:43:11|1703.59
07:43:11|1703.58
07:43:13|1703.59
07:43:14|1703.58
07:43:15|1703.59
07:43:16|1703.62
07:43:17|1703.8
07:43:18|1703.81
07:43:19|1703.82
07:43:19|1703.81
07:43:21|1703.81
07:43:22|1703.81
07:43:23|1703.82
07:43:24|1703.82
07:43:25|1703.81
07:43:26|1703.81
07:43:27|1703.82
07:43:28|1703.82
07:43:29|1703.81
07:43:30|1703.81
07:43:31|1703.82
07:43:32|1703.82
07:43:33|1703.81
07:43:34|1703.81
07:43:35|1703.82
07:43:36|1703.81
07:43:37|1703.82
07:43:38|1703.81
07:43:39|1703.81
07:43:40|1703.81
07:43:41|1703.82
07:43:42|1703.81
07:43:43|1703.81
07:43:44|1703.81
07:43:46|1703.81
07:43:47|1703.82
07:43:48|1703.81
07:43:49|1703.81
07:43:50|1703.81
07:43:51|1703.81
07:43:53|1703.81
07:43:53|1703.82
07:43:54|1703.94
07:43:55|1703.99
07:43:56|1703.98
07:43:57|1703.98
07:43:59|1703.98
07:44:00|1703.98
07:44:01|1703.98
07:44:03|1703.99
07:44:04|1703.99
07:44:05|1703.99
07:44:06|1703.98
07:44:07|1703.98
07:44:07|1703.98
07:44:08|1703.99
07:44:10|1703.98
07:44:11|1703.98
07:44:12|1703.98
07:44:13|1703.98
07:44:14|1703.98
07:44:14|1703.98
07:44:16|1703.98
07:44:17|1703.99
07:44:17|1703.99
07:44:19|1703.99
07:44:20|1703.99
07:44:21|1703.98
07:44:22|1703.99
07:44:23|1703.99
07:44:24|1703.99
07:44:25|1703.99
07:44:26|1703.99
07:44:27|1703.98
07:44:28|1703.98
07:44:29|1703.98
07:44:30|1703.98
07:44:31|1703.99
07:44:32|1703.99
07:44:33|1703.99
07:44:34|1703.99
07:44:35|1703.99
07:44:36|1703.99
07:44:37|1703.99
07:44:38|1703.99
07:44:39|1703.98
07:44:40|1703.98
07:44:41|1703.98
07:44:42|1703.98
07:44:44|1703.99
07:44:45|1703.98
07:44:46|1703.98
07:44:47|1703.98
07:44:47|1703.99
07:44:48|1703.98
07:44:50|1703.98
07:44:51|1703.98
07:44:51|1703.98
07:44:52|1703.98
07:44:54|1703.98
07:44:54|1703.9
07:44:56|1703.91
07:44:56|1703.9
07:44:58|1703.9
07:44:59|1703.9
07:45:00|1703.9
07:45:01|1703.91
07:45:02|1703.9
07:45:03|1703.9
07:45:05|1703.91
07:45:05|1703.91
07:45:06|1703.91
07:45:08|1703.9
07:45:08|1703.9
07:45:09|1703.9
07:45:11|1703.9
07:45:11|1703.9
07:45:12|1703.9
07:45:13|1703.9
07:45:15|1703.9
07:45:16|1703.9
07:45:16|1703.89
07:45:17|1703.88
07:45:18|1703.88
07:45:19|1703.82
07:45:20|1703.62
07:45:21|1703.44
07:45:22|1703.44
07:45:23|1703.45
07:45:24|1703.44
07:45:25|1703.44
07:45:27|1703.44
07:45:27|1703.44
07:45:29|1703.44
07:45:29|1703.45
07:45:30|1703.44
07:45:32|1703.45
07:45:33|1703.44
07:45:33|1703.44
07:45:34|1703.44
07:45:35|1703.44
07:45:37|1703.44
07:45:37|1703.45
07:45:38|1703.45
07:45:39|1703.45
07:45:41|1703.44
07:45:42|1703.44
07:45:43|1703.45
07:45:43|1703.44
07:45:45|1703.44
07:45:46|1703.44
07:45:48|1703.44
07:45:48|1703.44
07:45:49|1703.44
07:45:50|1703.44
07:45:51|1702.95
07:45:52|1702.94
07:45:53|1702.95
07:45:55|1702.94
07:45:55|1702.94
07:45:56|1702.94
07:45:58|1702.95
07:45:59|1702.94
07:46:00|1702.94
07:46:00|1702.94
07:46:02|1702.94
07:46:03|1702.95
07:46:04|1702.94
07:46:05|1702.94
07:46:06|1702.95
07:46:07|1703.31
07:46:08|1703.4
07:46:15|1703.4
07:46:16|1703.4
07:46:17|1703.4
07:46:17|1703.4
07:46:18|1703.4
07:46:19|1703.27
07:46:21|1703.27
07:46:22|1703.27
07:46:23|1703.26
07:46:23|1703.26
07:46:25|1703.27
07:46:26|1703.27
07:46:27|1703.26
07:46:28|1703.26
07:46:29|1703.27
07:46:29|1703.27
07:46:31|1703.26
07:46:32|1703.27
07:46:33|1703.37
07:46:33|1703.39
07:46:34|1703.39
07:46:36|1703.44
07:46:37|1703.45
07:46:38|1703.45
07:46:39|1703.61
07:46:40|1703.6
07:46:41|1703.61
07:46:42|1703.6
07:46:43|1703.6
07:46:44|1703.62
07:46:45|1703.62
07:46:46|1703.61
07:46:48|1703.66
07:46:49|1703.66
07:46:49|1703.71
07:46:50|1703.8
07:46:52|1703.86
07:46:53|1703.87
07:46:54|1703.87
07:46:54|1703.87
07:46:56|1703.88
07:46:56|1703.87
07:46:58|1703.88
07:46:59|1703.88
07:46:59|1703.88
07:47:01|1703.87
07:47:02|1703.88
07:47:03|1703.89
07:47:04|1703.88
07:47:05|1703.89
07:47:06|1703.89
07:47:07|1703.88
07:47:09|1703.88
07:47:09|1703.66
07:47:10|1703.65
07:47:11|1703.33
07:47:12|1703.31
07:47:13|1703.26
07:47:14|1703.27
07:47:15|1703.26
07:47:16|1703.26
07:47:17|1703.26
07:47:18|1703.26
07:47:19|1703.26
07:47:21|1703.27
07:47:22|1703.27
07:47:23|1703.27
07:47:23|1703.27
07:47:25|1703.27
07:47:25|1703.27
07:47:26|1703.27
07:47:27|1703.27
07:47:28|1703.27
07:47:30|1703.27
07:47:30|1703.59
07:47:31|1703.58
07:47:32|1703.58
07:47:34|1703.58
07:47:35|1703.58
07:47:35|1703.58
07:47:37|1703.58
07:47:38|1703.58
07:47:39|1703.59
07:47:40|1703.59
07:47:41|1703.59
07:47:42|1703.59
07:47:43|1703.59
07:47:44|1703.59
07:47:45|1703.59
07:47:46|1703.59
07:47:47|1703.59
07:47:48|1703.61
07:47:49|1703.24
07:47:50|1703.24
07:47:51|1703.25
07:47:52|1703.25
07:47:54|1703.24
07:47:54|1703.52
07:47:55|1703.52
07:47:56|1703.63
07:47:57|1703.62
07:47:58|1703.62
07:47:59|1703.63
07:48:01|1703.63
07:48:02|1703.63
07:48:03|1703.63
07:48:05|1703.63
07:48:06|1703.63
07:48:07|1703.59
07:48:08|1703.54
07:48:09|1703.55
07:48:10|1703.59
07:48:11|1703.59
07:48:12|1703.59
07:48:13|1703.59
07:48:14|1703.59
07:48:15|1703.59
07:48:16|1703.59
07:48:16|1703.59
07:48:17|1703.6
07:48:19|1703.89
07:48:20|1703.9
07:48:21|1703.9
07:48:22|1703.91
07:48:23|1703.91
07:48:24|1703.9
07:48:25|1703.9
07:48:26|1703.9
07:48:27|1703.91
07:48:28|1703.91
07:48:29|1703.91
07:48:30|1703.9
07:48:31|1703.91
07:48:32|1703.9
07:48:33|1703.9
07:48:34|1703.91
07:48:35|1703.91
07:48:36|1703.91
07:48:37|1703.91
07:48:38|1703.9
07:48:39|1703.9
07:48:40|1703.9
07:48:41|1703.9
07:48:43|1703.9
07:48:43|1703.9
07:48:44|1703.91
07:48:46|1704.45
07:48:47|1704.46
07:48:48|1704.46
07:48:49|1704.46
07:48:50|1704.46
07:48:52|1704.46
07:48:52|1704.46
07:48:54|1704.46
07:48:55|1704.46
07:48:55|1704.46
07:48:57|1704.46
07:48:58|1704.72
07:48:58|1704.72
07:49:00|1704.72
07:49:00|1704.73
07:49:01|1704.73
07:49:03|1704.73
07:49:04|1704.73
07:49:05|1704.73
07:49:06|1704.72
07:49:07|1704.72
07:49:09|1704.72
07:49:10|1704.72
07:49:11|1704.72
07:49:12|1704.73
07:49:13|1704.73
07:49:14|1704.72
07:49:15|1704.72
07:49:16|1704.72
07:49:17|1704.72
07:49:19|1704.72
07:49:19|1704.72
07:49:20|1704.72
07:49:21|1704.72
07:49:22|1704.72
07:49:23|1704.72
07:49:25|1704.73
07:49:26|1704.73
07:49:27|1704.73
07:49:28|1704.72
07:49:29|1704.72
07:49:29|1704.72
07:49:31|1704.53
07:49:32|1704.51
07:49:32|1704.5
07:49:34|1704.51
07:49:35|1704.51
07:49:36|1704.56
07:49:36|1704.56
07:49:38|1704.56
07:49:39|1704.56
07:49:40|1704.76
07:49:41|1704.76
07:49:42|1704.77
07:49:43|1704.77
07:49:44|1704.77
07:49:46|1704.77
07:49:47|1704.77
07:49:48|1704.54
07:49:48|1704.54
07:49:50|1704.53
07:49:51|1704.53
07:49:52|1704.53
07:49:53|1704.5
07:49:54|1704.46
07:49:55|1704.45
07:49:56|1704.45
07:49:57|1704.45
07:49:58|1704.45
07:49:59|1704.57
07:50:00|1704.56
07:50:01|1704.56
07:50:02|1704.56
07:50:03|1704.56
07:50:05|1704.57
07:50:05|1704.57
07:50:06|1704.64
07:50:07|1704.65
07:50:08|1704.65
07:50:09|1704.65
07:50:10|1704.65
07:50:11|1704.65
07:50:12|1704.65
07:50:13|1704.65
07:50:14|1704.64
07:50:15|1704.64
07:50:16|1704.65
07:50:17|1704.65
07:50:18|1704.65
07:50:19|1704.64
07:50:20|1704.64
07:50:21|1704.64
07:50:22|1704.64
07:50:23|1704.64
07:50:24|1704.64
07:50:25|1704.64
07:50:26|1704.64
07:50:27|1704.65
07:50:28|1704.64
07:50:29|1704.64
07:50:30|1704.64
07:50:32|1704.64
07:50:32|1704.64
07:50:33|1704.65
07:50:34|1704.64
07:50:35|1704.65
07:50:36|1704.65
07:50:37|1704.65
07:50:38|1704.65
07:50:39|1704.65
07:50:40|1704.65
07:50:41|1704.64
07:50:42|1704.64
07:50:44|1704.64
07:50:44|1704.13
07:50:46|1704.14
07:50:48|1704.14
07:50:49|1704.14
07:50:50|1704.14
07:50:51|1704.14
07:50:52|1704.14
07:50:53|1704.13
07:50:54|1704.13
07:50:55|1704.14
07:50:56|1704.92
07:50:57|1705.64
07:50:58|1705.51
07:50:59|1705.44
07:51:00|1705.73
07:51:02|1705.72
07:51:02|1705.72
07:51:03|1705.72
07:51:04|1705.72
07:51:06|1705.72
07:51:07|1705.73
07:51:08|1705.73
07:51:10|1705.72
07:51:10|1705.72
07:51:11|1705.72
07:51:12|1705.71
07:51:14|1705.72
07:51:14|1705.72
07:51:16|1705.72
07:51:16|1705.46
07:51:18|1705.27
07:51:19|1705.28
07:51:20|1705.28
07:51:21|1705.28
07:51:21|1705.39
07:51:23|1705.42
07:51:24|1705.86
07:51:24|1705.85
07:51:25|1705.86
07:51:26|1705.85
07:51:27|1705.85
07:51:28|1705.85
07:51:29|1705.85
07:51:30|1705.86
07:51:32|1705.86
07:51:32|1705.86
07:51:34|1705.85
07:51:35|1705.85
07:51:36|1705.85
07:51:36|1705.39
07:51:38|1705.38
07:51:38|1705.62
07:51:39|1705.68
07:51:40|1705.69
07:51:42|1705.68
07:51:43|1705.69
07:51:44|1705.69
07:51:44|1705.69
07:51:46|1705.68
07:51:47|1706.1
07:51:48|1706.11
07:51:49|1706.12
07:51:50|1706.12
07:51:52|1706.32
07:51:52|1706.35
07:51:53|1706.35
07:51:54|1706.34
07:51:55|1706.21
07:51:57|1706.1
07:51:58|1706.06
07:51:59|1705.88
07:51:59|1705.88
07:52:00|1705.88
07:52:01|1705.87
07:52:02|1705.88
07:52:03|1705.88
07:52:05|1705.88
07:52:05|1705.88
07:52:06|1706.02
07:52:07|1706.03
07:52:08|1706.04
07:52:10|1706.1
07:52:11|1706.11
07:52:12|1706.11
07:52:12|1706.53
07:52:14|1706.46
07:52:15|1706.37
07:52:16|1706.37
07:52:17|1706.37
07:52:18|1706.37
07:52:19|1706.38
07:52:20|1706.38
07:52:21|1706.38
07:52:22|1706.37
07:52:23|1706.38
07:52:24|1706.37
07:52:25|1706.38
07:52:26|1706.38
07:52:27|1706.37
07:52:28|1706.37
07:52:29|1706.37
07:52:30|1706.32
07:52:31|1706.33
07:52:32|1706.32
07:52:33|1706.32
07:52:34|1706.33
07:52:35|1706.33
07:52:36|1706.33
07:52:37|1706.33
07:52:38|1706.31
07:52:39|1706.26
07:52:40|1706.25
07:52:41|1706.25
07:52:42|1706.23
07:52:43|1706.11
07:52:44|1706.1
07:52:45|1706.05
07:52:46|1706.05
07:52:47|1706.05
07:52:48|1706.05
07:52:50|1706.05
07:52:50|1706.04
07:52:51|1706.04
07:52:53|1706.04
07:52:54|1706.23
07:52:55|1706.23
07:52:56|1706.23
07:52:57|1706.22
07:52:58|1706.22
07:52:59|1706.14
07:53:01|1706.14
07:53:01|1706.14
07:53:02|1706.14
07:53:04|1706.15
07:53:05|1706.19
07:53:05|1706.19
07:53:07|1706.2
07:53:08|1706.2
07:53:09|1706.2
07:53:10|1706.22
07:53:11|1706.22
07:53:12|1706.23
07:53:13|1706.27
07:53:14|1706.31
07:53:14|1706.32
07:53:16|1706.32
07:53:17|1706.32
07:53:18|1706.33
07:53:19|1706.6
07:53:20|1706.62
07:53:20|1706.62
07:53:22|1706.62
07:53:23|1706.62
07:53:24|1706.62
07:53:25|1706.64
07:53:26|1706.64
07:53:26|1706.64
07:53:28|1706.65
07:53:29|1706.65
07:53:30|1706.64
07:53:31|1706.65
07:53:32|1706.64
07:53:33|1706.65
07:53:34|1706.5
07:53:35|1706.5
07:53:36|1706.51
07:53:37|1706.51
07:53:38|1706.51
07:53:39|1706.5
07:53:40|1706.5
07:53:41|1706.5
07:53:42|1706.51
07:53:43|1706.82
07:53:44|1706.82
07:53:45|1706.82
07:53:46|1706.82
07:53:47|1706.82
07:53:48|1706.74
07:53:49|1706.71
07:53:51|1706.59
07:53:52|1706.53
07:53:53|1706.51
07:53:54|1706.51
07:53:54|1706.51
07:53:55|1706.66
07:53:57|1706.66
07:53:58|1706.67
07:53:59|1706.66
07:54:00|1706.66
07:54:01|1706.67
07:54:02|1706.66
07:54:02|1706.66
07:54:04|1706.66
07:54:05|1706.67
07:54:06|1706.66
07:54:07|1706.67
07:54:08|1706.66
07:54:09|1706.66
07:54:10|1706.52
07:54:12|1706.52
07:54:12|1706.53
07:54:13|1706.52
07:54:15|1706.52
07:54:15|1706.52
07:54:17|1706.51
07:54:18|1706.6
07:54:19|1706.6
07:54:20|1706.59
07:54:21|1706.59
07:54:22|1706.6
07:54:23|1706.6
07:54:24|1706.6
07:54:25|1706.6
07:54:26|1706.6
07:54:28|1706.65
07:54:28|1706.66
07:54:29|1706.66
07:54:31|1706.67
07:54:32|1706.66
07:54:32|1706.67
07:54:34|1706.66
07:54:35|1706.66
07:54:36|1706.66
07:54:37|1706.67
07:54:38|1706.67
07:54:39|1706.67
07:54:40|1706.66
07:54:41|1706.66
07:54:42|1706.66
07:54:43|1706.6
07:54:44|1706.61
07:54:45|1706.6
07:54:46|1706.6
07:54:47|1706.6
07:54:48|1706.6
07:54:49|1706.81
07:54:50|1706.8
07:54:51|1706.81
07:54:53|1706.8
07:54:53|1706.8
07:54:54|1706.8
07:54:55|1706.69
07:54:57|1706.69
07:54:58|1706.69
07:54:59|1706.69
07:55:00|1706.69
07:55:01|1706.66
07:55:01|1706.6
07:55:03|1706.6
07:55:04|1706.6
07:55:05|1706.6
07:55:06|1706.6
07:55:07|1706.5
07:55:08|1706.42
07:55:09|1706.42
07:55:10|1706.42
07:55:11|1706.42
07:55:12|1706.42
07:55:13|1706.42
07:55:14|1706.42
07:55:15|1706.41
07:55:16|1706.15
07:55:17|1706.16
07:55:18|1706.15
07:55:19|1706.13
07:55:20|1706.12
07:55:21|1706.12
07:55:22|1706.04
07:55:23|1705.73
07:55:24|1705.73
07:55:25|1705.72
07:55:26|1705.54
07:55:27|1705.54
07:55:28|1705.
07:55:29|1705.37
07:55:30|1705.54
07:55:31|1705.54
07:55:32|1705.53
07:55:33|1705.54
07:55:34|1705.54
07:55:35|1705.54
07:55:36|1705.54
07:55:37|1705.53
07:55:38|1705.53
07:55:39|1705.54
07:55:40|1705.54
07:55:41|1705.54
07:55:42|1705.54
07:55:43|1705.54
07:55:44|1705.54
07:55:45|1705.54
07:55:46|1705.54
07:55:47|1705.54
07:55:48|1705.54
07:55:50|1705.54
07:55:50|1705.26
07:55:51|1705.27
07:55:52|1705.27
07:55:53|1705.24
07:55:55|1705.16
07:55:55|1705.16
07:55:56|1705.01
07:55:58|1705.01
07:55:59|1705.01
07:56:00|1705.01
07:56:00|1705.
07:56:02|1705.01
07:56:03|1705.01
07:56:04|1705.
07:56:05|1705.01
07:56:06|1705.
07:56:07|1705.
07:56:07|1705.01
07:56:09|1705.01
07:56:10|1705.
07:56:12|1705.16
07:56:13|1705.48
07:56:13|1705.49
07:56:15|1705.49
07:56:16|1705.48
07:56:17|1705.27
07:56:18|1705.27
07:56:19|1705.26
07:56:20|1705.26
07:56:21|1705.26
07:56:22|1705.27
07:56:23|1705.27
07:56:24|1705.27
07:56:25|1705.27
07:56:26|1705.26
07:56:27|1705.27
07:56:28|1705.27
07:56:29|1705.26
07:56:30|1705.26
07:56:31|1705.26
07:56:32|1705.26
07:56:33|1705.27
07:56:34|1705.27
07:56:35|1705.27
07:56:37|1705.27
07:56:37|1705.26
07:56:38|1705.26
07:56:39|1705.26
07:56:40|1705.26
07:56:41|1705.26
07:56:42|1705.27
07:56:43|1705.27
07:56:44|1705.26
07:56:45|1705.27
07:56:46|1705.27
07:56:47|1705.26
07:56:48|1705.26
07:56:49|1705.26
07:56:50|1705.26
07:56:52|1705.27
07:56:53|1705.27
07:56:54|1705.26
07:56:55|1705.27
07:56:56|1705.27
07:56:57|1705.27
07:56:58|1705.17
07:57:00|1705.1
07:57:00|1705.11
07:57:01|1705.11
07:57:02|1705.11
07:57:04|1705.11
07:57:04|1705.11
07:57:05|1705.1
07:57:07|1705.11
07:57:07|1705.11
07:57:08|1705.1
07:57:10|1705.11
07:57:11|1705.11
07:57:12|1705.15
07:57:13|1705.19
07:57:14|1705.19
07:57:15|1705.19
07:57:16|1705.2
07:57:17|1705.2
07:57:19|1705.26
07:57:19|1705.26
07:57:21|1705.26
07:57:22|1705.3
07:57:22|1705.32
07:57:24|1705.44
07:57:25|1705.44
07:57:26|1705.44
07:57:27|1705.44
07:57:27|1705.43
07:57:29|1705.44
07:57:30|1705.44
07:57:31|1705.44
07:57:32|1705.43
07:57:33|1705.21
07:57:34|1705.22
07:57:35|1705.21
07:57:36|1705.21
07:57:37|1705.21
07:57:38|1705.17
07:57:39|1705.17
07:57:40|1705.16
07:57:41|1705.16
07:57:42|1705.16
07:57:43|1705.17
07:57:44|1705.16
07:57:45|1705.16
07:57:46|1705.16
07:57:47|1705.13
07:57:48|1704.97
07:57:49|1704.97
07:57:50|1704.91
07:57:51|1704.8
07:57:53|1704.8
07:57:54|1704.8
07:57:55|1704.79
07:57:56|1704.79
07:57:57|1704.79
07:57:58|1704.79
07:57:59|1704.79
07:58:00|1704.8
07:58:01|1704.79
07:58:02|1704.8
07:58:03|1704.79
07:58:04|1704.79
07:58:05|1704.79
07:58:06|1704.8
07:58:07|1704.8
07:58:08|1704.8
07:58:09|1704.79
07:58:10|1704.8
07:58:11|1704.6
07:58:13|1704.6
07:58:13|1704.59
07:58:14|1704.59
07:58:15|1704.59
07:58:16|1704.59
07:58:17|1704.6
07:58:18|1704.6
07:58:19|1704.44
07:58:20|1704.36
07:58:22|1704.36
07:58:23|1704.36
07:58:23|1704.36
07:58:25|1704.37
07:58:25|1704.37
07:58:27|1704.37
07:58:28|1704.37
07:58:29|1704.37
07:58:30|1704.37
07:58:31|1704.36
07:58:32|1704.37
07:58:33|1704.37
07:58:34|1704.37
07:58:35|1704.37
07:58:36|1704.37
07:58:37|1704.36
07:58:38|1704.02
07:58:39|1704.01
07:58:40|1704.02
07:58:41|1704.01
07:58:42|1703.69
07:58:43|1703.69
07:58:44|1703.68
07:58:45|1703.68
07:58:46|1703.66
07:58:47|1703.66
07:58:48|1703.65
07:58:49|1703.51
07:58:50|1703.51
07:58:51|1703.42
07:58:52|1703.3
07:58:53|1703.3
07:58:54|1703.3
07:58:55|1703.3
07:58:56|1703.17
07:58:57|1703.17
07:58:58|1703.18
07:58:59|1703.18
07:59:00|1703.17
07:59:01|1703.49
07:59:02|1703.79
07:59:04|1703.79
07:59:05|1703.8
07:59:06|1703.8
07:59:07|1703.79
07:59:08|1703.79
07:59:09|1703.78
07:59:10|1703.78
07:59:11|1703.79
07:59:12|1703.79
07:59:13|1703.79
07:59:14|1703.78
07:59:16|1703.78
07:59:16|1703.78
07:59:18|1703.78
07:59:19|1703.78
07:59:19|1703.78
07:59:21|1703.78
07:59:22|1703.79
07:59:22|1703.79
07:59:24|1703.79
07:59:24|1703.8
07:59:26|1703.79
07:59:26|1703.8
07:59:28|1703.8
07:59:29|1703.79
07:59:30|1703.8
07:59:31|1703.8
07:59:32|1703.8
07:59:33|1703.8
07:59:34|1703.8
07:59:35|1703.79
07:59:36|1703.79
07:59:37|1703.8
07:59:38|1703.79
07:59:39|1703.91
07:59:40|1703.91
07:59:41|1703.94
07:59:42|1703.94
07:59:43|1703.94
07:59:44|1703.94
07:59:45|1703.93
07:59:46|1703.93
07:59:47|1703.93
07:59:48|1703.93
07:59:49|1703.93
07:59:50|1703.93
07:59:51|1703.93
07:59:52|1703.93
07:59:53|1703.93
07:59:54|1703.93
07:59:56|1703.93
07:59:56|1703.93
07:59:58|1703.93
07:59:58|1703.93
08:00:00|1703.93
08:00:01|1704.13
08:00:02|1704.13
08:00:03|1704.13
08:00:05|1704.13
08:00:06|1704.13
08:00:06|1704.13
08:00:08|1704.13
08:00:09|1704.14
08:00:09|1704.13
08:00:10|1704.14
08:00:12|1704.13
08:00:12|1704.14
08:00:13|1704.14
08:00:14|1704.14
08:00:16|1704.14
08:00:17|1704.14
08:00:17|1704.13
08:00:19|1704.14
08:00:20|1704.04
08:00:21|1703.77
08:00:22|1703.77
08:00:23|1703.78
08:00:24|1703.62
08:00:25|1703.62
08:00:26|1703.33
08:00:27|1703.32
08:00:28|1703.31
08:00:29|1703.31
08:00:30|1703.32
08:00:31|1703.26
08:00:32|1703.16
08:00:33|1703.16
08:00:34|1703.1
08:00:35|1703.09
08:00:36|1703.06
08:00:37|1703.07
08:00:38|1703.
08:00:39|1703.
08:00:40|1703.
08:00:41|1703.
08:00:42|1703.
08:00:43|1703.01
08:00:44|1703.
08:00:45|1703.
08:00:46|1703.31
08:00:47|1703.3
08:00:48|1703.3
08:00:49|1703.31
08:00:50|1703.24
08:00:51|1703.24
08:00:52|1703.13
08:00:53|1703.13
08:00:54|1703.13
08:00:55|1703.
08:00:57|1703.
08:00:58|1703.
08:00:58|1703.
08:01:00|1703.
08:01:01|1703.01
08:01:02|1703.
08:01:03|1703.01
08:01:04|1703.03
08:01:05|1703.03
08:01:06|1703.03
08:01:07|1703.03
08:01:08|1703.02
08:01:09|1703.02
08:01:10|1703.03
08:01:11|1702.93
08:01:12|1702.93
08:01:13|1702.93
08:01:14|1702.84
08:01:16|1702.83
08:01:16|1702.83
08:01:18|1702.83
08:01:19|1702.84
08:01:20|1702.83
08:01:21|1702.84
08:01:22|1702.84
08:01:23|1702.84
08:01:24|1702.84
08:01:25|1702.84
08:01:26|1702.83
08:01:27|1702.84
08:01:28|1702.83
08:01:29|1702.84
08:01:30|1702.83
08:01:31|1702.83
08:01:32|1702.83
08:01:33|1702.82
08:01:34|1702.82
08:01:35|1702.82
08:01:36|1702.81
08:01:37|1702.81
08:01:38|1702.82
08:01:40|1702.82
08:01:41|1702.69
08:01:42|1702.69
08:01:42|1702.64
08:01:44|1702.52
08:01:44|1702.52
08:01:45|1702.52
08:01:47|1702.53
08:01:47|1702.53
08:01:49|1702.53
08:01:49|1702.41
08:01:50|1702.36
08:01:52|1702.33
08:01:53|1702.34
08:01:54|1702.33
08:01:55|1702.34
08:01:56|1702.34
08:01:58|1702.34
08:01:58|1702.33
08:01:59|1702.33
08:02:01|1702.34
08:02:01|1702.34
08:02:02|1702.65
08:02:04|1702.65
08:02:05|1702.66
08:02:06|1702.83
08:02:07|1702.83
08:02:07|1703.23
08:02:08|1703.23
08:02:10|1703.23
08:02:11|1703.23
08:02:12|1703.24
08:02:13|1703.23
08:02:13|1703.24
08:02:15|1703.24
08:02:16|1703.24
08:02:18|1703.24
08:02:18|1703.24
08:02:19|1703.24
08:02:20|1703.24
08:02:21|1703.34
08:02:22|1703.34
08:02:23|1703.06
08:02:24|1702.94
08:02:25|1702.95
08:02:27|1702.94
08:02:27|1702.94
08:02:29|1702.95
08:02:29|1702.89
08:02:30|1702.89
08:02:31|1702.83
08:02:32|1702.83
08:02:34|1702.82
08:02:34|1702.82
08:02:36|1702.82
08:02:36|1702.82
08:02:38|1702.82
08:02:39|1703.16
08:02:40|1703.28
08:02:40|1703.31
08:02:41|1703.35
08:02:43|1703.35
08:02:44|1703.36
08:02:45|1703.36
08:02:45|1703.36
08:02:46|1703.36
08:02:47|1703.36
08:02:49|1703.35
08:02:49|1703.35
08:02:51|1703.36
08:02:52|1703.36
08:02:53|1703.35
08:02:54|1703.35
08:02:55|1703.35
08:02:56|1703.36
08:02:57|1703.36
08:02:58|1703.36
08:02:59|1703.36
08:03:00|1703.35
08:03:01|1703.36
08:03:03|1703.36
08:03:04|1703.36
08:03:05|1703.35
08:03:06|1703.36
08:03:06|1703.35
08:03:07|1703.36
08:03:09|1703.35
08:03:10|1703.36
08:03:11|1703.36
08:03:12|1703.36
08:03:13|1703.35
08:03:15|1703.36
08:03:15|1703.48
08:03:16|1703.65
08:03:18|1703.96
08:03:19|1703.96
08:03:19|1703.99
08:03:21|1703.99
08:03:22|1703.99
08:03:23|1704.
08:03:24|1704.
08:03:25|1704.
08:03:26|1703.99
08:03:27|1703.99
08:03:28|1704.
08:03:29|1703.99
08:03:30|1703.99
08:03:31|1703.65
08:03:32|1703.64
08:03:33|1703.64
08:03:34|1703.64
08:03:35|1703.64
08:03:36|1703.64
08:03:37|1703.65
08:03:38|1703.8
08:03:39|1703.86
08:03:41|1703.87
08:03:41|1703.87
08:03:43|1703.86
08:03:44|1703.86
08:03:45|1703.86
08:03:46|1703.86
08:03:46|1703.87
08:03:47|1703.87
08:03:49|1703.87
08:03:50|1703.99
08:03:50|1703.99
08:03:52|1704.
08:03:53|1703.99
08:03:54|1704.06
08:03:54|1704.05
08:03:55|1704.05
08:03:56|1704.06
08:03:57|1704.06
08:03:59|1704.07
08:04:00|1704.06
08:04:01|1704.07
08:04:02|1704.39
08:04:03|1704.38
08:04:04|1704.38
08:04:05|1704.3
08:04:06|1704.3
08:04:08|1704.31
08:04:08|1704.16
08:04:09|1703.99
08:04:10|1703.99
08:04:11|1703.99
08:04:12|1704.
08:04:13|1704.
08:04:14|1703.94
08:04:15|1703.8
08:04:16|1703.7
08:04:17|1703.46
08:04:19|1703.46
08:04:20|1703.57
08:04:22|1703.57
08:04:22|1703.57
08:04:23|1703.57
08:04:25|1703.56
08:04:26|1703.56
08:04:26|1703.67
08:04:27|1703.67
08:04:28|1703.7
08:04:29|1703.8
08:04:31|1703.9
08:04:31|1703.94
08:04:33|1703.94
08:04:33|1703.94
08:04:34|1703.94
08:04:36|1704.03
08:04:37|1704.08
08:04:38|1704.08
08:04:38|1704.08
08:04:40|1704.08
08:04:41|1704.06
08:04:42|1704.06
08:04:42|1704.06
08:04:44|1704.06
08:04:44|1704.06
08:04:46|1704.05
08:04:46|1704.06
08:04:48|1704.05
08:04:49|1704.05
08:04:50|1704.05
08:04:51|1704.05
08:04:52|1704.05
08:04:53|1704.34
08:04:54|1704.33
08:04:55|1704.33
08:04:56|1704.33
08:04:57|1704.33
08:04:58|1704.33
08:04:59|1704.33
08:05:00|1704.34
08:05:01|1704.34
08:05:02|1704.45
08:05:04|1704.46
08:05:05|1704.46
08:05:06|1704.45
08:05:07|1704.46
08:05:08|1704.46
08:05:09|1704.46
08:05:10|1704.46
08:05:11|1704.49
08:05:12|1704.49
08:05:13|1704.49
08:05:14|1704.49
08:05:15|1704.49
08:05:16|1704.49
08:05:17|1704.49
08:05:17|1704.59
08:05:19|1705.04
08:05:20|1705.04
08:05:21|1705.03
08:05:22|1705.04
08:05:23|1705.04
08:05:24|1705.04
08:05:25|1705.04
08:05:26|1705.04
08:05:27|1705.04
08:05:29|1705.23
08:05:29|1705.24
08:05:30|1705.24
08:05:31|1705.23
08:05:32|1705.24
08:05:33|1705.24
08:05:34|1705.24
08:05:35|1705.25
08:05:36|1705.25
08:05:37|1705.32
08:05:38|1705.74
08:05:39|1705.74
08:05:40|1705.86
08:05:41|1706.31
08:05:42|1706.34
08:05:43|1706.34
08:05:44|1706.66
08:05:45|1707.
08:05:47|1707.01
08:05:47|1707.02
08:05:48|1707.01
08:05:49|1706.8
08:05:50|1706.8
08:05:51|1706.8
08:05:52|1706.6
08:05:53|1706.75
08:05:54|1706.75
08:05:55|1706.75
08:05:57|1706.59
08:05:58|1706.6
08:06:00|1706.59
08:06:00|1706.59
08:06:02|1706.59
08:06:02|1706.6
08:06:03|1706.59
08:06:05|1706.44
08:06:06|1706.41
08:06:06|1706.41
08:06:08|1706.41
08:06:09|1706.42
08:06:10|1706.42
08:06:11|1706.42
08:06:12|1706.42
08:06:13|1706.88
08:06:14|1707.42
08:06:15|1707.44
08:06:16|1707.43
08:06:17|1706.96
08:06:18|1706.96
08:06:19|1706.96
08:06:20|1707.17
08:06:21|1707.06
08:06:22|1707.06
08:06:23|1707.06
08:06:24|1707.03
08:06:26|1707.03
08:06:26|1707.01
08:06:27|1707.
08:06:28|1707.
08:06:29|1706.88
08:06:30|1706.79
08:06:31|1706.88
08:06:32|1706.87
08:06:34|1706.87
08:06:35|1707.24
08:06:36|1707.25
08:06:37|1707.25
08:06:38|1707.25
08:06:39|1707.24
08:06:40|1707.49
08:06:41|1707.38
08:06:42|1707.38
08:06:43|1707.38
08:06:45|1707.18
08:06:46|1707.18
08:06:46|1707.18
08:06:47|1707.18
08:06:49|1706.94
08:06:49|1706.93
08:06:51|1706.81
08:06:51|1706.81
08:06:52|1706.81
08:06:54|1706.81
08:06:55|1707.16
08:06:55|1707.56
08:06:56|1707.56
08:06:57|1707.56
08:06:58|1707.57
08:07:00|1707.57
08:07:01|1707.56
08:07:02|1707.57
08:07:02|1707.56
08:07:03|1707.56
08:07:04|1707.56
08:07:06|1707.56
08:07:07|1707.57
08:07:08|1707.46
08:07:09|1707.42
08:07:10|1707.42
08:07:11|1707.31
08:07:12|1707.31
08:07:12|1707.24
08:07:14|1707.23
08:07:15|1707.23
08:07:16|1707.24
08:07:17|1707.23
08:07:18|1707.24
08:07:19|1707.24
08:07:20|1707.23
08:07:21|1707.24
08:07:22|1707.37
08:07:23|1707.4
08:07:25|1707.39
08:07:26|1707.39
08:07:26|1707.39
08:07:27|1707.39
08:07:28|1707.39
08:07:30|1707.39
08:07:31|1707.33
08:07:31|1707.33
08:07:33|1707.34
08:07:34|1706.97
08:07:35|1706.97
08:07:35|1707.
08:07:36|1707.19
08:07:38|1707.21
08:07:38|1707.21
08:07:40|1707.21
08:07:40|1707.21
08:07:42|1707.21
08:07:43|1707.21
08:07:43|1707.1
08:07:44|1707.01
08:07:46|1707.
08:07:46|1707.
08:07:48|1707.
08:07:48|1707.
08:07:49|1707.
08:07:50|1706.99
08:07:52|1706.95
08:07:52|1706.5
08:07:54|1706.31
08:07:54|1706.3
08:07:56|1706.3
08:07:56|1706.3
08:07:57|1706.3
08:07:59|1706.3
08:08:00|1706.3
08:08:01|1706.3
08:08:01|1706.31
08:08:02|1706.3
08:08:04|1706.3
08:08:05|1706.3
08:08:06|1706.3
08:08:07|1706.3
08:08:08|1706.25
08:08:09|1706.1
08:08:10|1706.09
08:08:11|1705.81
08:08:12|1705.8
08:08:13|1705.76
08:08:14|1705.68
08:08:15|1705.68
08:08:16|1705.68
08:08:17|1705.68
08:08:18|1705.67
08:08:20|1705.68
08:08:20|1705.68
08:08:21|1706.14
08:08:22|1706.23
08:08:23|1706.32
08:08:25|1706.32
08:08:25|1706.32
08:08:26|1706.37
08:08:27|1706.37
08:08:28|1706.37
08:08:30|1706.37
08:08:30|1706.38
08:08:31|1706.37
08:08:33|1706.37
08:08:34|1706.35
08:08:35|1706.35
08:08:36|1706.35
08:08:37|1706.35
08:08:37|1706.25
08:08:39|1706.18
08:08:40|1706.18
08:08:41|1706.06
08:08:42|1706.06
08:08:43|1706.07
08:08:44|1706.07
08:08:45|1706.07
08:08:46|1706.06
08:08:47|1706.07
08:08:48|1706.07
08:08:49|1706.07
08:08:50|1706.07
08:08:52|1706.07
08:08:52|1706.22
08:08:53|1706.22
08:08:54|1706.25
08:08:55|1706.5
08:08:56|1706.49
08:08:57|1706.49
08:08:58|1706.49
08:08:59|1706.54
08:09:00|1706.55
08:09:01|1706.54
08:09:02|1706.55
08:09:03|1706.55
08:09:05|1706.55
08:09:05|1706.55
08:09:06|1706.55
08:09:07|1706.55
08:09:08|1706.55
08:09:09|1706.55
08:09:10|1706.54
08:09:12|1706.54
08:09:13|1706.55
08:09:13|1706.55
08:09:15|1706.54
08:09:16|1706.54
08:09:17|1706.54
08:09:17|1706.54
08:09:19|1706.54
08:09:20|1706.54
08:09:21|1706.54
08:09:22|1706.54
08:09:23|1706.54
08:09:24|1706.55
08:09:25|1706.7
08:09:26|1706.7
08:09:28|1706.83
08:09:29|1706.83
08:09:30|1706.83
08:09:31|1706.83
08:09:32|1706.82
08:09:33|1707.45
08:09:34|1707.46
08:09:35|1707.46
08:09:36|1707.48
08:09:37|1707.48
08:09:38|1707.48
08:09:39|1707.49
08:09:40|1707.62
08:09:41|1707.62
08:09:42|1707.62
08:09:43|1707.62
08:09:44|1707.62
08:09:45|1707.62
08:09:46|1707.62
08:09:47|1707.62
08:09:48|1707.62
08:09:49|1707.66
08:09:50|1707.67
08:09:51|1707.66
08:09:52|1707.67
08:09:53|1707.67
08:09:54|1707.66
08:09:55|1707.66
08:09:56|1707.66
08:09:57|1707.56
08:09:58|1707.37
08:09:59|1707.34
08:10:00|1707.34
08:10:01|1707.34
08:10:02|1707.35
08:10:03|1707.92
08:10:04|1707.92
08:10:06|1707.92
08:10:06|1707.93
08:10:07|1707.93
08:10:09|1707.92
08:10:09|1707.92
08:10:10|1707.92
08:10:11|1707.92
08:10:13|1707.92
08:10:14|1707.92
08:10:15|1707.93
08:10:16|1707.93
08:10:17|1707.92
08:10:18|1707.92
08:10:19|1707.68
08:10:20|1707.68
08:10:21|1707.68
08:10:22|1707.68
08:10:23|1707.68
08:10:24|1707.68
08:10:25|1707.68
08:10:26|1707.68
08:10:27|1707.68
08:10:28|1707.5
08:10:30|1707.51
08:10:30|1707.51
08:10:31|1707.51
08:10:32|1707.5
08:10:33|1707.51
08:10:34|1707.51
08:10:35|1707.51
08:10:36|1707.51
08:10:38|1707.51
08:10:39|1707.42
08:10:40|1707.42
08:10:41|1706.99
08:10:42|1706.91
08:10:43|1706.91
08:10:44|1707.02
08:10:45|1707.09
08:10:46|1707.22
08:10:47|1707.22
08:10:48|1707.22
08:10:49|1707.22
08:10:50|1707.23
08:10:51|1707.23
08:10:52|1707.23
08:10:53|1707.23
08:10:54|1707.22
08:10:55|1707.3
08:10:56|1707.31
08:10:57|1707.31
08:10:58|1707.31
08:10:59|1707.29
08:11:00|1707.23
08:11:01|1706.81
08:11:02|1706.68
08:11:03|1706.68
08:11:04|1706.68
08:11:05|1706.67
08:11:06|1706.68
08:11:08|1706.61
08:11:09|1706.61
08:11:09|1706.61
08:11:10|1706.59
08:11:12|1706.49
08:11:13|1706.49
08:11:14|1706.19
08:11:15|1706.19
08:11:16|1706.19
08:11:17|1706.19
08:11:18|1705.8
08:11:19|1705.81
08:11:20|1706.19
08:11:21|1706.32
08:11:22|1706.45
08:11:23|1706.45
08:11:24|1706.46
08:11:25|1706.45
08:11:26|1706.45
08:11:27|1706.45
08:11:29|1706.46
08:11:29|1706.45
08:11:30|1706.45
08:11:31|1706.46
08:11:32|1706.66
08:11:34|1706.67
08:11:34|1706.66
08:11:35|1706.66
08:11:36|1706.55
08:11:37|1706.27
08:11:38|1706.27
08:11:39|1706.27
08:11:40|1706.27
08:11:41|1706.28
08:11:42|1706.33
08:11:43|1706.33
08:11:44|1706.33
08:11:45|1706.33
08:11:46|1706.32
08:11:47|1706.33
08:11:48|1706.32
08:11:49|1706.33
08:11:50|1706.33
08:11:51|1706.33
08:11:52|1706.32
08:11:53|1706.53
08:11:54|1706.53
08:11:55|1706.55
08:11:56|1706.55
08:11:57|1706.55
08:11:58|1706.56
08:11:59|1706.56
08:12:00|1706.56
08:12:01|1706.55
08:12:02|1706.34
08:12:03|1706.23
08:12:05|1706.19
08:12:05|1706.19
08:12:07|1706.19
08:12:07|1706.19
08:12:09|1706.19
08:12:10|1706.19
08:12:11|1706.19
08:12:12|1706.18
08:12:13|1706.18
08:12:14|1706.19
08:12:15|1706.18
08:12:16|1706.18
08:12:17|1706.18
08:12:18|1706.18
08:12:19|1706.19
08:12:20|1706.18
08:12:21|1706.18
08:12:22|1706.19
08:12:23|1706.19
08:12:24|1706.19
08:12:25|1706.22
08:12:27|1706.22
08:12:28|1706.22
08:12:30|1705.96
08:12:31|1705.44
08:12:32|1705.44
08:12:33|1705.44
08:12:33|1705.44
08:12:35|1705.52
08:12:36|1705.61
08:12:37|1705.76
08:12:38|1705.76
08:12:39|1705.77
08:12:40|1705.77
08:12:41|1705.77
08:12:42|1705.77
08:12:43|1705.77
08:12:44|1705.77
08:12:45|1705.77
08:12:45|1705.77
08:12:47|1705.77
08:12:48|1705.77
08:12:49|1705.77
08:12:50|1705.77
08:12:51|1705.76
08:12:52|1705.77
08:12:53|1705.77
08:12:54|1705.76
08:12:55|1705.77
08:12:56|1705.77
08:12:57|1705.77
08:12:58|1705.77
08:12:59|1705.76
08:13:00|1705.76
08:13:01|1705.76
08:13:02|1705.76
08:13:03|1705.77
08:13:04|1705.77
08:13:05|1705.94
08:13:06|1706.04
08:13:07|1706.04
08:13:09|1706.03
08:13:10|1706.04
08:13:11|1706.03
08:13:11|1706.04
08:13:13|1706.04
08:13:14|1706.04
08:13:15|1706.04
08:13:16|1706.04
08:13:17|1706.03
08:13:18|1706.03
08:13:19|1706.03
08:13:19|1705.9
08:13:21|1705.9
08:13:21|1705.86
08:13:22|1705.86
08:13:23|1705.52
08:13:25|1705.52
08:13:26|1705.21
08:13:27|1705.21
08:13:28|1705.21
08:13:30|1705.21
08:13:31|1705.41
08:13:32|1705.41
08:13:32|1705.47
08:13:34|1705.48
08:13:35|1705.64
08:13:35|1705.68
08:13:37|1705.68
08:13:39|1705.68
08:13:39|1705.68
08:13:40|1705.76
08:13:42|1705.81
08:13:42|1705.81
08:13:44|1705.82
08:13:45|1705.81
08:13:46|1705.81
08:13:47|1705.81
08:13:48|1705.7
08:13:49|1705.71
08:13:50|1705.7
08:13:51|1705.7
08:13:52|1705.71
08:13:53|1705.71
08:13:54|1705.71
08:13:55|1705.7
08:13:56|1705.71
08:13:57|1705.7
08:13:58|1705.71
08:13:59|1705.7
08:14:00|1705.71
08:14:01|1705.71
08:14:02|1705.7
08:14:03|1705.7
08:14:04|1705.7
08:14:05|1705.71
08:14:07|1705.71
08:14:07|1705.71
08:14:09|1705.7
08:14:09|1705.7
08:14:11|1705.71
08:14:12|1705.7
08:14:13|1705.7
08:14:14|1705.7
08:14:15|1705.7
08:14:16|1705.71
08:14:17|1705.7
08:14:18|1705.7
08:14:20|1705.55
08:14:20|1705.56
08:14:21|1705.55
08:14:22|1705.55
08:14:23|1705.55
08:14:24|1705.55
08:14:25|1705.56
08:14:26|1705.55
08:14:28|1705.55
08:14:28|1705.56
08:14:30|1705.62
08:14:31|1705.62
08:14:32|1705.62
08:14:33|1705.75
08:14:34|1705.83
08:14:35|1705.85
08:14:36|1705.87
08:14:37|1705.86
08:14:38|1705.95
08:14:39|1705.95
08:14:40|1705.96
08:14:41|1706.17
08:14:42|1706.17
08:14:43|1706.17
08:14:44|1706.17
08:14:45|1706.17
08:14:46|1706.17
08:14:47|1706.17
08:14:48|1706.18
08:14:49|1706.18
08:14:50|1706.17
08:14:51|1706.29
08:14:52|1706.37
08:14:53|1706.39
08:14:54|1706.4
08:14:55|1706.39
08:14:56|1706.39
08:14:57|1706.39
08:14:58|1706.28
08:14:59|1706.17
08:15:00|1706.08
08:15:01|1706.09
08:15:02|1706.09
08:15:03|1706.08
08:15:04|1706.08
08:15:05|1706.08
08:15:06|1706.08
08:15:07|1706.09
08:15:08|1706.08
08:15:10|1706.09
08:15:11|1706.43
08:15:12|1706.68
08:15:13|1706.69
08:15:14|1707.05
08:15:15|1707.05
08:15:16|1707.05
08:15:17|1707.05
08:15:18|1707.05
08:15:19|1707.04
08:15:20|1707.04
08:15:21|1707.05
08:15:23|1707.04
08:15:23|1707.04
08:15:25|1707.04
08:15:25|1707.04
08:15:27|1707.05
08:15:28|1707.04
08:15:29|1707.05
08:15:30|1706.57
08:15:32|1706.55
08:15:32|1706.55
08:15:34|1706.55
08:15:35|1706.56
08:15:36|1706.55
08:15:37|1706.55
08:15:38|1706.56
08:15:39|1706.56
08:15:40|1706.56
08:15:41|1706.55
08:15:42|1706.55
08:15:43|1706.39
08:15:44|1706.38
08:15:45|1706.38
08:15:46|1706.2
08:15:47|1706.19
08:15:48|1706.2
08:15:49|1706.2
08:15:50|1706.04
08:15:51|1706.02
08:15:52|1706.01
08:15:52|1706.01
08:15:54|1706.01
08:15:55|1706.01
08:15:56|1706.01
08:15:57|1706.02
08:15:58|1706.01
08:15:58|1706.02
08:16:00|1705.26
08:16:01|1705.44
08:16:02|1705.44
08:16:02|1705.33
08:16:04|1704.93
08:16:05|1704.93
08:16:06|1704.8
08:16:06|1704.7
08:16:07|1704.58
08:16:09|1704.58
08:16:10|1704.3
08:16:11|1704.29
08:16:12|1704.3
08:16:14|1704.29
08:16:14|1704.29
08:16:16|1704.37
08:16:17|1704.37
08:16:17|1704.37
08:16:19|1704.37
08:16:20|1704.37
08:16:21|1704.36
08:16:22|1704.36
08:16:23|1704.36
08:16:24|1704.36
08:16:25|1704.36
08:16:26|1704.37
08:16:27|1704.36
08:16:28|1704.7
08:16:28|1704.91
08:16:30|1704.92
08:16:31|1704.92
08:16:31|1705.13
08:16:33|1705.13
08:16:34|1705.12
08:16:34|1705.12
08:16:36|1705.13
08:16:37|1705.12
08:16:38|1705.15
08:16:39|1705.31
08:16:40|1705.44
08:16:41|1705.44
08:16:42|1705.44
08:16:43|1705.44
08:16:44|1705.44
08:16:45|1705.43
08:16:46|1705.44
08:16:47|1705.44
08:16:48|1705.43
08:16:49|1705.67
08:16:50|1705.67
08:16:51|1705.67
08:16:53|1705.83
08:16:53|1705.87
08:16:55|1706.19
08:16:55|1706.25
08:16:56|1706.31
08:16:57|1706.32
08:16:59|1706.32
08:17:00|1706.32
08:17:01|1706.32
08:17:02|1706.31
08:17:03|1706.32
08:17:04|1706.32
08:17:05|1706.26
08:17:06|1706.26
08:17:07|1706.26
08:17:08|1706.26
08:17:09|1705.61
08:17:10|1705.62
08:17:11|1705.87
08:17:12|1705.96
08:17:13|1705.95
08:17:15|1706.25
08:17:15|1706.18
08:17:16|1706.06
08:17:17|1706.04
08:17:18|1706.04
08:17:19|1706.05
08:17:20|1706.24
08:17:21|1706.23
08:17:22|1706.24
08:17:23|1706.24
08:17:25|1706.57
08:17:25|1706.58
08:17:27|1706.41
08:17:28|1706.41
08:17:29|1706.41
08:17:30|1706.41
08:17:30|1706.18
08:17:31|1706.19
08:17:33|1706.19
08:17:34|1706.18
08:17:35|1706.19
08:17:36|1706.24
08:17:37|1706.48
08:17:38|1706.51
08:17:39|1706.52
08:17:40|1706.52
08:17:41|1706.52
08:17:43|1706.53
08:17:43|1706.53
08:17:45|1706.53
08:17:45|1706.6
08:17:46|1706.66
08:17:47|1706.73
08:17:48|1706.72
08:17:49|1706.72
08:17:50|1706.72
08:17:51|1706.68
08:17:52|1706.53
08:17:53|1706.22
08:17:54|1706.22
08:17:55|1706.22
08:17:56|1706.21
08:17:57|1706.19
08:17:58|1705.85
08:17:59|1705.84
08:18:00|1705.85
08:18:01|1705.85
08:18:02|1705.85
08:18:03|1705.85
08:18:04|1705.85
08:18:05|1705.85
08:18:06|1706.
08:18:07|1706.01
08:18:08|1706.2
08:18:09|1706.2
08:18:10|1706.39
08:18:11|1706.38
08:18:12|1706.11
08:18:13|1706.09
08:18:15|1706.08
08:18:16|1706.08
08:18:17|1706.18
08:18:18|1706.35
08:18:19|1706.38
08:18:20|1706.39
08:18:21|1706.41
08:18:22|1706.53
08:18:23|1706.59
08:18:24|1706.66
08:18:25|1706.67
08:18:26|1706.67
08:18:27|1706.67
08:18:28|1706.67
08:18:29|1706.66
08:18:30|1706.66
08:18:31|1706.67
08:18:33|1706.61
08:18:33|1706.37
08:18:34|1706.36
08:18:35|1706.54
08:18:36|1706.6
08:18:37|1707.09
08:18:38|1707.11
08:18:39|1707.74
08:18:40|1708.56
08:18:41|1707.99
08:18:42|1707.65
08:18:43|1707.03
08:18:45|1706.13
08:18:46|1706.12
08:18:46|1706.04
08:18:47|1706.17
08:18:49|1705.34
08:18:50|1705.09
08:18:51|1704.37
08:18:52|1703.4
08:18:53|1703.88
08:18:54|1703.92
08:18:55|1704.14
08:18:56|1704.23
08:18:57|1703.83
08:18:58|1703.8
08:18:59|1703.44
08:19:00|1703.74
08:19:01|1703.74
08:19:02|1703.74
08:19:04|1704.33
08:19:04|1704.15
08:19:06|1704.14
08:19:06|1704.34
08:19:07|1704.34
08:19:09|1704.21
08:19:10|1704.73
08:19:11|1704.91
08:19:12|1704.29
08:19:13|1704.47
08:19:15|1704.71
08:19:15|1704.92
08:19:16|1705.2
08:19:17|1705.19
08:19:19|1705.25
08:19:19|1705.24
08:19:21|1705.25
08:19:22|1705.41
08:19:22|1705.59
08:19:24|1705.68
08:19:24|1706.14
08:19:25|1706.17
08:19:26|1706.17
08:19:28|1706.27
08:19:28|1706.4
08:19:29|1706.6
08:19:31|1706.74
08:19:32|1706.74
08:19:33|1706.75
08:19:34|1706.75
08:19:35|1706.75
08:19:36|1706.02
08:19:37|1705.6
08:19:37|1705.59
08:19:39|1705.6
08:19:40|1705.6
08:19:42|1705.6
08:19:42|1705.6
08:19:44|1705.6
08:19:45|1705.6
08:19:45|1705.6
08:19:47|1705.6
08:19:48|1705.88
08:19:49|1705.93
08:19:50|1705.96
08:19:51|1706.
08:19:52|1706.
08:19:53|1706.05
08:19:54|1706.11
08:19:55|1706.11
08:19:56|1706.11
08:19:57|1706.1
08:19:58|1705.85
08:19:59|1705.85
08:20:00|1705.8
08:20:01|1705.72
08:20:02|1705.72
08:20:03|1705.71
08:20:04|1705.04
08:20:05|1705.27
08:20:06|1705.71
08:20:07|1706.
08:20:08|1706.24
08:20:09|1706.24
08:20:10|1706.25
08:20:11|1706.1
08:20:12|1705.97
08:20:13|1706.25
08:20:14|1706.26
08:20:15|1706.31
08:20:16|1706.31
08:20:17|1706.31
08:20:19|1706.32
08:20:19|1706.31
08:20:20|1706.25
08:20:22|1705.78
08:20:23|1705.79
08:20:23|1705.78
08:20:25|1705.61
08:20:25|1705.6
08:20:26|1705.61
08:20:28|1705.53
08:20:29|1705.31
08:20:31|1705.31
08:20:31|1705.02
08:20:32|1705.01
08:20:34|1705.03
08:20:34|1705.12
08:20:36|1705.06
08:20:36|1705.01
08:20:37|1705.
08:20:39|1704.97
08:20:40|1704.51
08:20:41|1704.51
08:20:42|1704.51
08:20:43|1704.5
08:20:44|1704.37
08:20:45|1704.37
08:20:45|1704.36
08:20:46|1704.5
08:20:48|1704.65
08:20:49|1704.65
08:20:50|1704.64
08:20:51|1704.89
08:20:51|1704.89
08:20:53|1704.89
08:20:54|1705.
08:20:55|1705.
08:20:56|1705.
08:20:56|1705.
08:20:58|1705.01
08:20:59|1705.12
08:21:00|1705.12
08:21:00|1705.01
08:21:02|1705.01
08:21:02|1705.01
08:21:04|1705.01
08:21:05|1705.01
08:21:06|1705.01
08:21:07|1705.01
08:21:07|1704.98
08:21:09|1705.06
08:21:10|1705.09
08:21:11|1705.1
08:21:12|1705.1
08:21:13|1706.04
08:21:14|1706.06
08:21:15|1706.23
08:21:16|1706.22
08:21:17|1706.22
08:21:18|1706.23
08:21:19|1706.24
08:21:20|1706.24
08:21:22|1706.29
08:21:22|1706.59
08:21:24|1706.59
08:21:24|1706.59
08:21:26|1706.58
08:21:26|1706.26
08:21:28|1706.26
08:21:28|1706.26
08:21:29|1706.25
08:21:31|1706.25
08:21:31|1706.25
08:21:33|1706.24
08:21:33|1706.24
08:21:35|1706.21
08:21:36|1706.2
08:21:37|1706.2
08:21:38|1706.2
08:21:39|1706.21
08:21:40|1706.2
08:21:41|1706.19
08:21:42|1706.
08:21:44|1706.
08:21:44|1706.
08:21:45|1706.
08:21:46|1705.99
08:21:47|1705.99
08:21:48|1706.
08:21:49|1706.
08:21:50|1705.99
08:21:51|1706.08
08:21:52|1706.15
08:21:54|1706.15
08:21:55|1706.14
08:21:55|1706.14
08:21:56|1706.15
08:21:57|1706.04
08:21:58|1705.9
08:22:00|1705.5
08:22:00|1705.5
08:22:02|1705.15
08:22:03|1704.95
08:22:04|1704.93
08:22:05|1704.93
08:22:06|1705.
08:22:07|1704.99
08:22:08|1704.99
08:22:09|1704.99
08:22:09|1705.
08:22:11|1705.
08:22:12|1705.
08:22:13|1705.
08:22:13|1705.
08:22:15|1705.
08:22:16|1705.18
08:22:17|1705.53
08:22:18|1705.53
08:22:20|1705.52
08:22:20|1705.52
08:22:21|1705.52
08:22:23|1705.52
08:22:23|1705.52
08:22:25|1705.52
08:22:26|1705.52
08:22:26|1705.53
08:22:28|1705.53
08:22:29|1705.58
08:22:30|1705.62
08:22:30|1705.69
08:22:32|1705.69
08:22:32|1705.69
08:22:34|1705.68
08:22:34|1705.69
08:22:36|1705.69
08:22:37|1706.03
08:22:37|1706.04
08:22:38|1706.05
08:22:39|1706.05
08:22:41|1706.05
08:22:42|1706.04
08:22:43|1706.04
08:22:44|1706.05
08:22:45|1706.04
08:22:46|1706.04
08:22:47|1705.98
08:22:48|1706.09
08:22:49|1706.05
08:22:50|1706.05
08:22:51|1706.05
08:22:52|1705.98
08:22:53|1705.98
08:22:54|1705.98
08:22:55|1705.98
08:22:56|1705.98
08:22:57|1705.98
08:22:58|1705.98
08:23:00|1705.98
08:23:00|1705.79
08:23:01|1705.78
08:23:02|1706.
08:23:03|1706.05
08:23:04|1706.49
08:23:05|1706.5
08:23:06|1706.5
08:23:07|1706.49
08:23:08|1706.6
08:23:09|1706.95
08:23:10|1706.95
08:23:11|1706.94
08:23:12|1706.94
08:23:13|1706.95
08:23:14|1707.36
08:23:16|1707.36
08:23:16|1707.42
08:23:18|1707.37
08:23:18|1707.36
08:23:20|1707.37
08:23:20|1707.54
08:23:21|1707.36
08:23:22|1707.35
08:23:23|1706.87
08:23:25|1706.66
08:23:26|1707.04
08:23:27|1707.35
08:23:28|1707.36
08:23:29|1707.44
08:23:30|1707.48
08:23:31|1707.67
08:23:32|1707.66
08:23:33|1707.27
08:23:34|1707.27
08:23:35|1707.28
08:23:36|1707.28
08:23:37|1707.28
08:23:39|1706.98
08:23:40|1707.09
08:23:40|1707.09
08:23:42|1707.13
08:23:42|1707.12
08:23:44|1707.13
08:23:45|1707.14
08:23:46|1707.3
08:23:46|1707.45
08:23:48|1707.45
08:23:49|1707.45
08:23:50|1707.44
08:23:51|1707.44
08:23:52|1707.44
08:23:53|1707.44
08:23:54|1707.44
08:23:55|1707.45
08:23:57|1707.44
08:23:57|1707.45
08:23:58|1707.42
08:23:59|1707.43
08:24:00|1707.43
08:24:01|1707.43
08:24:03|1707.32
08:24:04|1707.32
08:24:04|1707.32
08:24:05|1707.32
08:24:06|1706.81
08:24:08|1706.82
08:24:08|1706.82
08:24:10|1706.81
08:24:11|1706.92
08:24:12|1707.01
08:24:12|1707.02
08:24:14|1707.02
08:24:15|1707.02
08:24:16|1707.09
08:24:17|1707.25
08:24:18|1707.3
08:24:19|1707.46
08:24:20|1707.45
08:24:21|1707.45
08:24:22|1707.46
08:24:23|1707.46
08:24:24|1707.45
08:24:25|1707.46
08:24:26|1707.45
08:24:27|1707.45
08:24:28|1707.45
08:24:29|1707.45
08:24:30|1707.45
08:24:31|1707.46
08:24:32|1707.46
08:24:33|1707.45
08:24:34|1707.45
08:24:36|1707.47
08:24:36|1707.78
08:24:38|1707.84
08:24:39|1707.99
08:24:39|1707.99
08:24:40|1707.99
08:24:42|1707.99
08:24:43|1707.99
08:24:44|1707.99
08:24:45|1708.49
08:24:46|1708.48
08:24:47|1708.48
08:24:48|1708.49
08:24:49|1708.35
08:24:50|1708.35
08:24:52|1708.35
08:24:53|1708.36
08:24:54|1708.36
08:24:54|1708.44
08:24:56|1708.46
08:24:56|1708.45
08:24:58|1707.96
08:24:59|1707.96
08:25:00|1707.87
08:25:01|1707.87
08:25:02|1707.72
08:25:03|1707.72
08:25:04|1708.24
08:25:05|1708.25
08:25:06|1708.34
08:25:07|1708.33
08:25:07|1708.33
08:25:09|1708.33
08:25:10|1708.34
08:25:11|1708.34
08:25:12|1708.33
08:25:13|1708.34
08:25:14|1708.34
08:25:15|1708.21
08:25:16|1708.15
08:25:17|1708.47
08:25:18|1708.47
08:25:19|1708.47
08:25:20|1708.8
08:25:22|1709.56
08:25:23|1709.86
08:25:23|1709.61
08:25:25|1709.61
08:25:26|1709.67
08:25:26|1710.56
08:25:28|1710.33
08:25:28|1709.82
08:25:30|1709.02
08:25:30|1708.15
08:25:32|1707.7
08:25:32|1707.64
08:25:34|1707.86
08:25:34|1708.66
08:25:36|1708.53
08:25:36|1708.56
08:25:38|1709.2
08:25:39|1709.14
08:25:40|1709.15
08:25:40|1709.61
08:25:42|1709.87
08:25:43|1710.5
08:25:44|1710.3
08:25:45|1710.41
08:25:46|1710.18
08:25:47|1709.92
08:25:48|1709.68
08:25:49|1709.89
08:25:50|1709.75
08:25:51|1710.21
08:25:52|1709.87
08:25:53|1709.88
08:25:54|1709.47
08:25:55|1709.46
08:25:56|1709.25
08:25:57|1709.25
08:25:58|1709.
08:25:59|1708.94
08:26:00|1709.23
08:26:01|1709.65
08:26:02|1710.05
08:26:04|1710.26
08:26:04|1710.25
08:26:06|1710.46
08:26:07|1710.48
08:26:07|1710.39
08:26:08|1710.39
08:26:10|1710.37
08:26:10|1710.25
08:26:12|1710.01
08:26:12|1710.73
08:26:13|1710.73
08:26:14|1710.2
08:26:16|1709.89
08:26:16|1709.84
08:26:17|1709.83
08:26:18|1709.84
08:26:19|1710.56
08:26:21|1710.7
08:26:22|1710.64
08:26:23|1710.63
08:26:24|1710.31
08:26:25|1710.24
08:26:26|1710.2
08:26:27|1710.04
08:26:28|1710.04
08:26:29|1710.04
08:26:30|1710.08
08:26:31|1709.92
08:26:32|1709.67
08:26:33|1709.39
08:26:34|1709.38
08:26:35|1709.36
08:26:36|1709.36
08:26:37|1709.47
08:26:38|1709.58
08:26:39|1709.85
08:26:40|1709.77
08:26:41|1709.67
08:26:43|1710.49
08:26:43|1710.52
08:26:44|1710.65
08:26:46|1710.37
08:26:46|1710.03
08:26:48|1710.03
08:26:49|1710.04
08:26:50|1710.04
08:26:51|1709.94
08:26:52|1710.55
08:26:53|1710.45
08:26:54|1710.09
08:26:55|1710.27
08:26:56|1710.27
08:26:56|1710.75
08:26:57|1710.89
08:26:59|1710.89
08:26:59|1710.89
08:27:01|1710.58
08:27:02|1710.56
08:27:03|1710.32
08:27:04|1710.79
08:27:05|1710.9
08:27:06|1710.9
08:27:07|1710.45
08:27:07|1710.39
08:27:09|1710.39
08:27:10|1710.41
08:27:10|1710.41
08:27:12|1710.02
08:27:13|1709.87
08:27:14|1709.87
08:27:15|1709.39
08:27:16|1709.39
08:27:17|1709.38
08:27:18|1710.39
08:27:18|1710.63
08:27:20|1710.63
08:27:21|1710.79
08:27:22|1711.38
08:27:23|1711.44
08:27:24|1711.5
08:27:25|1711.14
08:27:27|1710.91
08:27:28|1711.38
08:27:29|1711.03
08:27:30|1711.23
08:27:31|1711.42
08:27:32|1710.84
08:27:33|1710.45
08:27:34|1710.45
08:27:35|1710.18
08:27:36|1710.17
08:27:37|1710.4
08:27:38|1710.56
08:27:39|1710.62
08:27:41|1710.59
08:27:42|1710.59
08:27:42|1710.46
08:27:44|1710.13
08:27:46|1710.35
08:27:47|1710.39
08:27:48|1710.4
08:27:49|1710.01
08:27:50|1710.01
08:27:51|1710.01
08:27:52|1710.01
08:27:53|1710.01
08:27:54|1710.01
08:27:55|1710.01
08:27:56|1710.01
08:27:56|1710.01
08:27:57|1710.28
08:27:59|1710.33
08:28:00|1710.48
08:28:01|1710.53
08:28:02|1710.54
08:28:03|1710.53
08:28:04|1710.56
08:28:05|1710.62
08:28:06|1710.63
08:28:07|1710.06
08:28:08|1710.06
08:28:09|1710.06
08:28:10|1710.15
08:28:11|1710.25
08:28:12|1710.29
08:28:13|1710.29
08:28:14|1710.35
08:28:15|1710.36
08:28:16|1710.16
08:28:17|1710.16
08:28:18|1710.16
08:28:19|1710.16
08:28:20|1710.15
08:28:21|1710.01
08:28:22|1710.01
08:28:24|1710.27
08:28:24|1710.28
08:28:25|1710.34
08:28:27|1709.83
08:28:29|1709.43
08:28:30|1709.38
08:28:30|1709.38
08:28:31|1709.22
08:28:32|1709.21
08:28:34|1709.13
08:28:35|1709.01
08:28:36|1709.02
08:28:36|1709.02
08:28:38|1709.2
08:28:39|1709.26
08:28:40|1709.25
08:28:41|1709.35
08:28:42|1709.49
08:28:43|1709.92
08:28:44|1709.92
08:28:45|1710.1
08:28:46|1710.26
08:28:47|1710.38
08:28:48|1710.42
08:28:49|1710.41
08:28:50|1710.29
08:28:51|1710.37
08:28:53|1710.42
08:28:53|1710.51
08:28:54|1710.51
08:28:55|1710.51
08:28:56|1710.52
08:28:58|1710.66
08:28:58|1710.66
08:28:59|1710.66
08:29:00|1711.
08:29:01|1711.13
08:29:02|1711.15
08:29:03|1711.32
08:29:05|1711.45
08:29:06|1711.65
08:29:06|1712.04
08:29:07|1712.34
08:29:09|1714.84
08:29:10|1713.91
08:29:10|1713.06
08:29:12|1711.47
08:29:13|1711.02
08:29:13|1710.91
08:29:14|1709.4
08:29:16|1708.79
08:29:17|1708.63
08:29:17|1708.07
08:29:18|1707.31
08:29:20|1706.12
08:29:21|1706.04
08:29:22|1706.79
08:29:23|1707.75
08:29:24|1708.41
08:29:26|1708.52
08:29:26|1707.57
08:29:28|1707.14
08:29:28|1706.53
08:29:29|1706.49
08:29:30|1706.44
08:29:31|1706.31
08:29:32|1706.53
08:29:34|1706.12
08:29:35|1706.11
08:29:35|1705.7
08:29:36|1705.27
08:29:38|1704.85
08:29:39|1704.62
08:29:40|1704.52
08:29:40|1705.19
08:29:42|1705.24
08:29:43|1705.
08:29:45|1705.69
08:29:45|1705.96
08:29:46|1705.51
08:29:47|1705.
08:29:48|1703.93
08:29:49|1704.5
08:29:50|1704.3
08:29:51|1704.3
08:29:52|1704.45
08:29:53|1703.29
08:29:54|1703.07
08:29:56|1703.46
08:29:57|1704.
08:29:58|1703.57
08:29:58|1703.87
08:30:00|1703.87
08:30:01|1703.89
08:30:02|1703.67
08:30:03|1703.72
08:30:04|1703.5
08:30:05|1702.91
08:30:05|1702.58
08:30:07|1701.74
08:30:08|1701.86
08:30:09|1701.3
08:30:10|1701.29
08:30:11|1700.51
08:30:12|1699.74
08:30:13|1699.82
08:30:14|1700.02
08:30:15|1699.09
08:30:16|1699.59
08:30:17|1699.24
08:30:18|1699.23
08:30:19|1699.6
08:30:21|1701.08
08:30:21|1701.52
08:30:23|1701.12
08:30:23|1700.83
08:30:24|1701.54
08:30:26|1700.31
08:30:27|1700.92
08:30:28|1700.79
08:30:29|1701.44
08:30:31|1701.16
08:30:31|1700.76
08:30:33|1699.98
08:30:34|1699.85
08:30:35|1700.27
08:30:36|1700.07
08:30:37|1700.45
08:30:38|1700.6
08:30:39|1700.73
08:30:40|1700.32
08:30:41|1700.94
08:30:42|1700.93
08:30:43|1700.9
08:30:44|1701.41
08:30:45|1701.
08:30:46|1701.42
08:30:47|1702.
08:30:48|1702.
08:30:49|1702.
08:30:50|1702.
08:30:51|1702.58
08:30:52|1702.79
08:30:54|1702.29
08:30:55|1702.6
08:30:55|1702.83
08:30:57|1702.92
08:30:57|1702.63
08:30:59|1702.67
08:31:00|1702.59
08:31:01|1702.96
08:31:02|1703.43
08:31:03|1703.43
08:31:04|1703.75
08:31:05|1703.86
08:31:06|1703.46
08:31:07|1703.45
08:31:08|1703.64
08:31:09|1704.06
08:31:10|1704.16
08:31:11|1704.25
08:31:12|1704.77
08:31:13|1704.61
08:31:14|1704.53
08:31:15|1704.96
08:31:16|1704.48
08:31:17|1703.75
08:31:18|1703.18
08:31:19|1703.17
08:31:20|1702.31
08:31:21|1702.71
08:31:22|1702.75
08:31:23|1702.98
08:31:24|1703.08
08:31:25|1702.61
08:31:26|1702.05
08:31:28|1702.94
08:31:28|1702.48
08:31:29|1702.27
08:31:30|1702.05
08:31:31|1702.05
08:31:32|1702.18
08:31:33|1702.18
08:31:35|1702.18
08:31:35|1702.17
08:31:36|1701.44
08:31:37|1701.44
08:31:38|1701.44
08:31:39|1701.34
08:31:40|1701.03
08:31:41|1701.55
08:31:42|1701.39
08:31:43|1701.29
08:31:44|1701.
08:31:46|1700.15
08:31:47|1700.15
08:31:48|1700.02
08:31:49|1699.63
08:31:50|1699.62
08:31:52|1699.73
08:31:52|1700.17
08:31:54|1700.34
08:31:55|1700.33
08:31:56|1700.01
08:31:57|1700.42
08:31:58|1700.67
08:31:59|1700.91
08:32:00|1701.1
08:32:01|1701.52
08:32:02|1701.91
08:32:03|1701.92
08:32:04|1701.99
08:32:05|1702.77
08:32:06|1702.62
08:32:07|1702.63
08:32:08|1702.62
08:32:09|1702.98
08:32:10|1703.37
08:32:11|1703.26
08:32:12|1702.8
08:32:13|1703.17
08:32:14|1703.05
08:32:15|1703.05
08:32:16|1702.76
08:32:17|1702.97
08:32:18|1702.64
08:32:19|1702.63
08:32:20|1702.63
08:32:21|1702.54
08:32:22|1702.25
08:32:23|1702.2
08:32:24|1702.4
08:32:25|1703.08
08:32:26|1702.68
08:32:27|1702.66
08:32:28|1702.86
08:32:30|1702.75
08:32:30|1702.73
08:32:31|1702.31
08:32:32|1701.85
08:32:33|1701.84
08:32:34|1701.76
08:32:35|1701.75
08:32:36|1701.76
08:32:37|1701.45
08:32:38|1701.11
08:32:39|1701.1
08:32:40|1701.07
08:32:41|1701.02
08:32:43|1701.
08:32:43|1701.01
08:32:45|1701.01
08:32:46|1701.29
08:32:47|1701.18
08:32:48|1701.1
08:32:49|1701.01
08:32:50|1701.06
08:32:51|1701.
08:32:52|1701.
08:32:53|1701.
08:32:54|1701.
08:32:55|1701.
08:32:56|1701.01
08:32:57|1701.
08:32:58|1701.
08:32:59|1701.5
08:33:00|1701.95
08:33:01|1701.96
08:33:02|1702.14
08:33:03|1702.14
08:33:04|1702.19
08:33:05|1702.2
08:33:06|1702.09
08:33:07|1702.06
08:33:08|1701.06
08:33:09|1701.
08:33:10|1701.01
08:33:11|1701.12
08:33:12|1701.07
08:33:13|1701.28
08:33:14|1701.28
08:33:15|1701.13
08:33:16|1701.29
08:33:17|1701.78
08:33:18|1701.79
08:33:19|1701.71
08:33:20|1701.59
08:33:21|1701.45
08:33:22|1701.46
08:33:23|1701.38
08:33:24|1701.18
08:33:25|1701.18
08:33:26|1701.17
08:33:28|1701.17
08:33:28|1701.18
08:33:30|1701.17
08:33:30|1701.17
08:33:31|1701.86
08:33:33|1701.71
08:33:34|1701.17
08:33:35|1701.17
08:33:36|1701.16
08:33:37|1701.16
08:33:39|1701.82
08:33:40|1701.83
08:33:41|1702.
08:33:42|1702.
08:33:43|1702.17
08:33:43|1702.18
08:33:45|1702.24
08:33:46|1702.13
08:33:48|1702.13
08:33:49|1701.88
08:33:50|1701.88
08:33:51|1701.88
08:33:53|1702.33
08:33:53|1702.6
08:33:54|1702.93
08:33:55|1702.92
08:33:56|1702.96
08:33:57|1701.76
08:33:58|1701.63
08:33:59|1701.28
08:34:00|1701.3
08:34:01|1701.01
08:34:02|1701.12
08:34:03|1701.13
08:34:04|1701.13
08:34:06|1701.18
08:34:06|1701.21
08:34:07|1701.22
08:34:08|1701.22
08:34:09|1701.22
08:34:10|1701.27
08:34:11|1701.21
08:34:12|1701.42
08:34:13|1701.49
08:34:15|1701.56
08:34:16|1701.63
08:34:17|1701.63
08:34:17|1701.62
08:34:19|1701.63
08:34:20|1701.64
08:34:21|1701.81
08:34:21|1701.81
08:34:22|1701.84
08:34:24|1701.83
08:34:25|1701.84
08:34:25|1701.83
08:34:27|1701.77
08:34:27|1701.97
08:34:28|1701.97
08:34:29|1701.97
08:34:30|1701.91
08:34:32|1702.46
08:34:33|1701.98
08:34:34|1701.94
08:34:35|1701.73
08:34:36|1701.7
08:34:37|1701.7
08:34:38|1701.71
08:34:39|1701.57
08:34:40|1701.57
08:34:41|1701.84
08:34:42|1701.84
08:34:43|1701.78
08:34:44|1701.78
08:34:45|1701.78
08:34:46|1701.83
08:34:47|1702.05
08:34:49|1702.12
08:34:50|1702.19
08:34:51|1702.21
08:34:52|1702.21
08:34:54|1701.51
08:34:54|1701.51
08:34:56|1701.51
08:34:56|1701.5
08:34:58|1701.5
08:34:59|1701.5
08:35:00|1701.5
08:35:01|1701.61
08:35:02|1701.6
08:35:03|1701.61
08:35:03|1701.61
08:35:04|1701.5
08:35:05|1701.61
08:35:06|1701.61
08:35:08|1701.6
08:35:08|1701.6
08:35:10|1701.61
08:35:10|1701.51
08:35:11|1701.51
08:35:12|1701.51
08:35:13|1701.51
08:35:14|1701.42
08:35:15|1701.38
08:35:16|1701.38
08:35:17|1701.38
08:35:18|1701.38
08:35:20|1701.32
08:35:21|1701.01
08:35:21|1701.01
08:35:22|1701.01
08:35:24|1701.01
08:35:24|1701.01
08:35:26|1701.
08:35:26|1701.
08:35:27|1701.
08:35:29|1700.51
08:35:29|1700.51
08:35:31|1700.49
08:35:32|1700.49
08:35:33|1700.49
08:35:34|1700.5
08:35:35|1700.5
08:35:36|1700.76
08:35:37|1700.5
08:35:38|1700.5
08:35:39|1700.5
08:35:40|1700.5
08:35:41|1700.33
08:35:42|1700.34
08:35:43|1700.34
08:35:44|1700.34
08:35:46|1700.34
08:35:46|1700.33
08:35:47|1700.33
08:35:48|1700.3
08:35:50|1700.12
08:35:51|1700.12
08:35:53|1700.11
08:35:53|1700.11
08:35:54|1700.11
08:35:55|1700.12
08:35:56|1700.18
08:35:57|1700.01
08:35:58|1700.01
08:35:59|1700.01
08:36:01|1700.
08:36:01|1700.08
08:36:03|1700.09
08:36:04|1700.11
08:36:05|1700.1
08:36:06|1700.5
08:36:07|1700.5
08:36:07|1700.2
08:36:08|1700.21
08:36:10|1700.2
08:36:11|1700.2
08:36:12|1700.1
08:36:13|1700.1
08:36:13|1700.
08:36:15|1700.01
08:36:15|1700.
08:36:17|1699.58
08:36:17|1699.33
08:36:18|1699.33
08:36:20|1699.51
08:36:20|1699.88
08:36:22|1699.66
08:36:23|1699.43
08:36:24|1699.46
08:36:25|1699.46
08:36:26|1699.46
08:36:27|1699.46
08:36:28|1699.46
08:36:30|1699.47
08:36:30|1699.47
08:36:32|1699.47
08:36:33|1699.64
08:36:34|1699.65
08:36:35|1699.49
08:36:36|1699.53
08:36:37|1699.53
08:36:38|1699.42
08:36:39|1699.42
08:36:40|1699.43
08:36:41|1699.42
08:36:42|1699.42
08:36:43|1699.53
08:36:44|1699.71
08:36:45|1700.2
08:36:46|1699.91
08:36:47|1699.61
08:36:48|1699.5
08:36:49|1699.51
08:36:50|1699.51
08:36:52|1699.37
08:36:53|1699.38
08:36:54|1699.37
08:36:55|1699.21
08:36:56|1699.57
08:36:57|1699.6
08:36:58|1699.66
08:36:59|1699.91
08:37:00|1700.04
08:37:01|1700.09
08:37:02|1700.08
08:37:03|1699.62
08:37:04|1699.87
08:37:05|1699.81
08:37:06|1700.26
08:37:07|1700.75
08:37:08|1700.09
08:37:09|1699.89
08:37:10|1699.87
08:37:11|1700.14
08:37:12|1699.92
08:37:13|1699.77
08:37:14|1699.89
08:37:15|1699.88
08:37:16|1699.89
08:37:17|1699.88
08:37:18|1700.3
08:37:19|1700.31
08:37:20|1700.3
08:37:21|1700.32
08:37:22|1700.73
08:37:23|1700.74
08:37:24|1700.73
08:37:25|1700.66
08:37:26|1700.73
08:37:27|1700.93
08:37:28|1700.93
08:37:29|1700.99
08:37:31|1701.48
08:37:31|1701.48
08:37:33|1701.49
08:37:34|1701.48
08:37:35|1701.49
08:37:36|1701.05
08:37:37|1700.89
08:37:38|1700.91
08:37:39|1701.12
08:37:40|1701.06
08:37:41|1701.07
08:37:42|1701.14
08:37:43|1701.13
08:37:44|1701.14
08:37:45|1701.14
08:37:46|1701.13
08:37:47|1701.13
08:37:48|1700.44
08:37:49|1700.27
08:37:50|1700.02
08:37:52|1700.15
08:37:52|1700.46
08:37:53|1700.12
08:37:55|1700.
08:37:56|1700.
08:37:56|1700.01
08:37:58|1700.66
08:37:59|1700.3
08:38:00|1700.04
08:38:01|1699.22
08:38:02|1699.26
08:38:03|1699.12
08:38:04|1699.36
08:38:05|1699.
08:38:06|1699.
08:38:07|1699.
08:38:08|1698.3
08:38:09|1698.7
08:38:10|1699.63
08:38:10|1699.75
08:38:12|1700.
08:38:13|1700.38
08:38:14|1700.18
08:38:15|1700.19
08:38:16|1699.84
08:38:17|1699.81
08:38:18|1698.91
08:38:19|1698.91
08:38:19|1698.58
08:38:21|1698.76
08:38:22|1698.85
08:38:23|1698.72
08:38:24|1698.18
08:38:25|1698.14
08:38:26|1698.02
08:38:27|1698.
08:38:28|1698.01
08:38:29|1698.01
08:38:30|1697.49
08:38:31|1697.33
08:38:32|1697.16
08:38:33|1697.03
08:38:34|1697.17
08:38:35|1697.01
08:38:36|1697.
08:38:37|1697.
08:38:38|1697.
08:38:39|1696.15
08:38:40|1696.15
08:38:42|1696.11
08:38:42|1696.11
08:38:44|1695.83
08:38:44|1696.05
08:38:45|1695.65
08:38:46|1695.65
08:38:47|1695.31
08:38:48|1694.06
08:38:49|1693.82
08:38:51|1693.88
08:38:52|1695.24
08:38:53|1695.73
08:38:54|1695.36
08:38:55|1695.36
08:38:56|1695.53
08:38:57|1695.43
08:38:58|1695.74
08:39:00|1696.63
08:39:01|1696.63
08:39:02|1696.
08:39:02|1696.34
08:39:04|1696.2
08:39:04|1695.8
08:39:06|1695.22
08:39:07|1695.35
08:39:07|1695.87
08:39:08|1695.96
08:39:09|1696.17
08:39:11|1695.82
08:39:12|1695.09
08:39:13|1694.56
08:39:14|1694.5
08:39:14|1693.86
08:39:16|1693.57
08:39:17|1693.57
08:39:17|1692.88
08:39:19|1693.68
08:39:20|1693.99
08:39:21|1694.22
08:39:22|1694.22
08:39:23|1694.22
08:39:23|1694.26
08:39:25|1694.81
08:39:26|1694.7
08:39:27|1694.98
08:39:28|1695.13
08:39:29|1695.15
08:39:30|1695.16
08:39:31|1695.15
08:39:32|1694.05
08:39:33|1694.01
08:39:35|1693.75
08:39:36|1694.
08:39:36|1694.22
08:39:37|1694.35
08:39:38|1694.45
08:39:40|1694.49
08:39:41|1694.76
08:39:42|1694.37
08:39:43|1693.21
08:39:44|1693.18
08:39:45|1693.22
08:39:46|1693.42
08:39:47|1693.42
08:39:48|1693.02
08:39:49|1692.89
08:39:50|1692.75
08:39:51|1693.
08:39:52|1692.81
08:39:54|1692.71
08:39:55|1692.5
08:39:55|1692.16
08:39:57|1691.89
08:39:58|1691.7
08:39:59|1691.12
08:40:00|1690.75
08:40:01|1690.89
08:40:02|1690.
08:40:03|1689.59
08:40:03|1689.72
08:40:05|1690.64
08:40:06|1691.02
08:40:07|1690.67
08:40:08|1691.39
08:40:09|1690.82
08:40:10|1690.34
08:40:12|1690.98
08:40:12|1691.49
08:40:13|1691.7
08:40:14|1691.73
08:40:15|1691.41
08:40:16|1692.02
08:40:17|1692.45
08:40:18|1692.99
08:40:19|1693.29
08:40:20|1693.48
08:40:21|1693.58
08:40:22|1693.06
08:40:23|1692.06
08:40:24|1691.66
08:40:25|1692.48
08:40:26|1692.41
08:40:27|1692.64
08:40:28|1692.85
08:40:29|1692.99
08:40:30|1693.32
08:40:31|1693.23
08:40:32|1692.91
08:40:33|1692.9
08:40:35|1692.48
08:40:36|1692.9
08:40:37|1692.91
08:40:38|1693.15
08:40:39|1692.51
08:40:41|1692.46
08:40:41|1692.37
08:40:42|1692.59
08:40:43|1692.96
08:40:44|1692.7
08:40:45|1692.46
08:40:46|1692.46
08:40:47|1692.45
08:40:48|1692.28
08:40:49|1692.
08:40:50|1692.01
08:40:51|1692.06
08:40:52|1692.05
08:40:54|1692.17
08:40:55|1692.02
08:40:56|1692.03
08:40:56|1692.34
08:40:57|1692.23
08:40:59|1692.15
08:41:00|1692.16
08:41:01|1692.16
08:41:02|1692.06
08:41:03|1692.07
08:41:04|1692.06
08:41:05|1692.34
08:41:06|1692.32
08:41:07|1692.36
08:41:08|1690.85
08:41:09|1690.66
08:41:10|1691.34
08:41:11|1691.33
08:41:12|1691.36
08:41:13|1691.36
08:41:15|1691.28
08:41:15|1691.29
08:41:16|1691.28
08:41:17|1691.21
08:41:18|1690.51
08:41:19|1690.51
08:41:20|1690.22
08:41:21|1689.51
08:41:22|1689.22
08:41:23|1689.46
08:41:25|1689.45
08:41:25|1688.89
08:41:27|1688.24
08:41:28|1687.26
08:41:29|1687.43
08:41:29|1687.01
08:41:31|1687.15
08:41:31|1687.26
08:41:32|1687.3
08:41:34|1687.18
08:41:34|1687.29
08:41:36|1688.19
08:41:37|1688.33
08:41:38|1688.99
08:41:39|1689.48
08:41:40|1689.72
08:41:42|1689.59
08:41:42|1689.88
08:41:43|1690.44
08:41:44|1690.22
08:41:45|1690.22
08:41:46|1690.23
08:41:48|1687.65
08:41:49|1687.78
08:41:50|1688.21
08:41:50|1688.3
08:41:51|1688.46
08:41:53|1688.99
08:41:54|1688.81
08:41:55|1688.49
08:41:57|1688.04
08:41:57|1688.59
08:41:58|1688.5
08:41:59|1688.74
08:42:00|1689.04
08:42:02|1689.17
08:42:02|1688.99
08:42:04|1687.86
08:42:04|1687.55
08:42:06|1687.97
08:42:06|1688.07
08:42:08|1687.52
08:42:09|1687.49
08:42:09|1687.3
08:42:11|1687.35
08:42:11|1687.16
08:42:12|1686.
08:42:13|1686.42
08:42:15|1686.32
08:42:16|1685.17
08:42:17|1686.88
08:42:18|1687.11
08:42:18|1687.35
08:42:20|1687.84
08:42:21|1687.43
08:42:22|1687.31
08:42:23|1687.47
08:42:24|1687.01
08:42:25|1686.58
08:42:26|1687.09
08:42:27|1687.09
08:42:28|1687.42
08:42:29|1687.76
08:42:30|1688.19
08:42:31|1688.35
08:42:32|1688.75
08:42:33|1687.67
08:42:34|1687.69
08:42:35|1687.64
08:42:36|1687.84
08:42:38|1688.13
08:42:38|1688.13
08:42:40|1689.16
08:42:41|1689.38
08:42:42|1689.49
08:42:43|1689.76
08:42:44|1688.95
08:42:45|1688.77
08:42:46|1687.73
08:42:47|1687.82
08:42:48|1687.76
08:42:49|1687.75
08:42:50|1687.43
08:42:51|1687.94
08:42:52|1687.41
08:42:53|1687.34
08:42:54|1687.41
08:42:55|1687.49
08:42:56|1687.68
08:42:57|1687.2
08:42:58|1686.68
08:42:59|1686.8
08:43:00|1686.45
08:43:01|1686.45
08:43:02|1686.36
08:43:03|1686.36
08:43:04|1686.36
08:43:05|1686.17
08:43:07|1685.49
08:43:07|1685.34
08:43:08|1685.29
08:43:09|1685.29
08:43:10|1685.28
08:43:11|1685.87
08:43:12|1686.65
08:43:14|1686.66
08:43:15|1686.67
08:43:15|1686.93
08:43:16|1687.41
08:43:17|1687.59
08:43:18|1687.91
08:43:19|1687.66
08:43:20|1687.96
08:43:22|1687.87
08:43:23|1687.51
08:43:24|1687.5
08:43:24|1687.95
08:43:26|1687.
08:43:27|1686.79
08:43:28|1686.68
08:43:28|1686.15
08:43:29|1685.51
08:43:30|1685.88
08:43:32|1685.78
08:43:33|1685.35
08:43:33|1686.59
08:43:34|1686.09
08:43:35|1686.78
08:43:36|1687.89
08:43:37|1687.38
08:43:39|1687.87
08:43:40|1687.85
08:43:41|1687.85
08:43:42|1687.68
08:43:43|1687.41
08:43:44|1687.18
08:43:45|1688.52
08:43:46|1688.53
08:43:48|1689.01
08:43:48|1689.01
08:43:49|1688.95
08:43:50|1688.96
08:43:51|1689.77
08:43:52|1689.68
08:43:53|1689.68
08:43:54|1689.67
08:43:55|1689.68
08:43:57|1689.4
08:43:58|1689.76
08:43:59|1689.72
08:44:00|1689.8
08:44:01|1689.99
08:44:03|1689.73
08:44:04|1689.1
08:44:05|1688.69
08:44:05|1688.69
08:44:06|1688.62
08:44:07|1688.41
08:44:08|1688.42
08:44:09|1687.7
08:44:10|1687.6
08:44:11|1687.7
08:44:12|1687.37
08:44:14|1688.18
08:44:15|1688.67
08:44:15|1688.68
08:44:17|1689.67
08:44:18|1689.18
08:44:19|1688.89
08:44:19|1688.83
08:44:21|1689.31
08:44:21|1689.68
08:44:23|1689.68
08:44:24|1689.67
08:44:24|1689.7
08:44:26|1689.38
08:44:27|1689.7
08:44:27|1689.19
08:44:28|1688.76
08:44:30|1688.83
08:44:31|1688.74
08:44:32|1688.51
08:44:33|1688.51
08:44:34|1688.76
08:44:35|1689.
08:44:36|1689.05
08:44:37|1688.79
08:44:38|1688.92
08:44:39|1688.94
08:44:40|1689.2
08:44:41|1688.7
08:44:42|1688.82
08:44:44|1688.28
08:44:44|1688.06
08:44:45|1687.97
08:44:47|1688.19
08:44:48|1688.23
08:44:48|1688.22
08:44:50|1688.22
08:44:51|1688.36
08:44:52|1688.26
08:44:53|1688.27
08:44:54|1688.26
08:44:55|1688.26
08:44:56|1688.25
08:44:56|1688.25
08:44:58|1688.01
08:44:59|1688.22
08:45:00|1688.25
08:45:01|1687.98
08:45:02|1687.67
08:45:04|1687.26
08:45:04|1687.25
08:45:05|1687.26
08:45:06|1687.26
08:45:07|1686.78
08:45:09|1686.4
08:45:09|1686.7
08:45:10|1686.21
08:45:12|1686.14
08:45:12|1686.14
08:45:13|1686.08
08:45:15|1686.07
08:45:15|1685.8
08:45:16|1685.67
08:45:17|1685.62
08:45:19|1686.14
08:45:20|1686.48
08:45:21|1686.69
08:45:22|1686.37
08:45:22|1687.01
08:45:24|1687.02
08:45:25|1687.06
08:45:26|1686.85
08:45:27|1686.26
08:45:28|1686.1
08:45:29|1686.07
08:45:30|1685.72
08:45:30|1685.55
08:45:32|1685.71
08:45:33|1685.34
08:45:34|1685.53
08:45:35|1685.77
08:45:36|1685.
08:45:37|1684.33
08:45:38|1684.3
08:45:39|1684.76
08:45:40|1685.22
08:45:41|1686.4
08:45:43|1686.42
08:45:43|1686.6
08:45:44|1686.86
08:45:45|1687.17
08:45:47|1686.66
08:45:48|1686.51
08:45:49|1686.57
08:45:50|1685.6
08:45:51|1684.89
08:45:51|1684.89
08:45:52|1685.09
08:45:54|1685.25
08:45:54|1685.26
08:45:56|1684.31
08:45:56|1683.97
08:45:57|1684.01
08:45:59|1684.27
08:46:00|1683.76
08:46:01|1683.69
08:46:02|1683.78
08:46:03|1683.3
08:46:04|1682.3
08:46:05|1682.44
08:46:06|1682.7
08:46:07|1682.
08:46:08|1681.19
08:46:09|1681.67
08:46:10|1681.12
08:46:11|1681.1
08:46:12|1681.11
08:46:13|1680.75
08:46:14|1680.46
08:46:15|1680.17
08:46:16|1678.49
08:46:17|1678.12
08:46:18|1679.85
08:46:19|1678.92
08:46:20|1679.79
08:46:21|1680.21
08:46:22|1680.37
08:46:23|1681.21
08:46:24|1679.99
08:46:25|1680.97
08:46:26|1680.29
08:46:27|1680.57
08:46:28|1680.22
08:46:29|1680.58
08:46:30|1681.03
08:46:31|1681.21
08:46:32|1681.25
08:46:33|1681.46
08:46:34|1681.81
08:46:35|1682.15
08:46:36|1680.9
08:46:37|1678.52
08:46:38|1678.63
08:46:39|1679.48
08:46:40|1679.73
08:46:42|1679.53
08:46:43|1679.27
08:46:44|1679.28
08:46:45|1678.5
08:46:45|1678.75
08:46:47|1679.09
08:46:48|1679.59
08:46:49|1679.84
08:46:49|1680.41
08:46:50|1680.21
08:46:52|1680.06
08:46:53|1680.09
08:46:53|1680.26
08:46:54|1679.68
08:46:56|1679.01
08:46:57|1679.
08:46:58|1678.86
08:46:59|1679.73
08:47:00|1680.15
08:47:01|1679.45
08:47:02|1678.99
08:47:03|1678.12
08:47:04|1678.
08:47:05|1677.75
08:47:06|1677.28
08:47:07|1676.18
08:47:08|1675.51
08:47:09|1676.78
08:47:10|1676.46
08:47:11|1676.76
08:47:12|1676.77
08:47:13|1676.96
08:47:14|1676.82
08:47:15|1677.38
08:47:16|1677.09
08:47:17|1677.44
08:47:18|1675.94
08:47:19|1675.53
08:47:20|1674.7
08:47:22|1674.17
08:47:22|1674.52
08:47:24|1675.5
08:47:24|1675.94
08:47:25|1675.24
08:47:26|1676.18
08:47:27|1676.07
08:47:28|1675.42
08:47:29|1675.99
08:47:30|1675.99
08:47:31|1675.99
08:47:32|1676.35
08:47:33|1676.34
08:47:34|1676.34
08:47:35|1677.19
08:47:36|1676.77
08:47:37|1676.32
08:47:38|1676.75
08:47:40|1676.1
08:47:40|1676.01
08:47:42|1674.01
08:47:43|1674.59
08:47:44|1674.55
08:47:45|1674.43
08:47:46|1674.53
08:47:47|1674.3
08:47:48|1674.84
08:47:49|1674.52
08:47:50|1674.27
08:47:51|1674.14
08:47:52|1674.34
08:47:53|1674.4
08:47:54|1674.41
08:47:55|1674.52
08:47:56|1674.4
08:47:57|1674.91
08:47:58|1674.7
08:47:59|1675.26
08:48:00|1675.28
08:48:01|1675.88
08:48:02|1675.86
08:48:03|1675.89
08:48:04|1676.01
08:48:06|1676.27
08:48:06|1676.26
08:48:07|1676.26
08:48:08|1675.84
08:48:09|1674.94
08:48:10|1675.09
08:48:11|1674.56
08:48:12|1674.33
08:48:13|1674.03
08:48:14|1673.56
08:48:15|1672.52
08:48:16|1672.53
08:48:17|1672.31
08:48:18|1672.33
08:48:19|1672.75
08:48:20|1673.38
08:48:21|1674.09
08:48:22|1674.34
08:48:23|1674.33
08:48:25|1674.34
08:48:25|1674.34
08:48:27|1674.53
08:48:27|1674.05
08:48:28|1673.5
08:48:30|1673.78
08:48:31|1673.79
08:48:32|1674.4
08:48:33|1675.02
08:48:34|1675.01
08:48:35|1674.82
08:48:36|1675.43
08:48:36|1675.51
08:48:38|1675.72
08:48:39|1675.45
08:48:40|1675.72
08:48:41|1675.51
08:48:42|1675.66
08:48:43|1673.7
08:48:44|1673.44
08:48:45|1673.99
08:48:46|1673.65
08:48:47|1673.96
08:48:48|1674.15
08:48:49|1673.9
08:48:51|1673.65
08:48:52|1674.34
08:48:53|1674.74
08:48:54|1674.62
08:48:55|1673.91
08:48:56|1673.98
08:48:57|1673.98
08:48:58|1673.68
08:48:59|1673.36
08:49:00|1673.24
08:49:01|1673.24
08:49:02|1674.01
08:49:04|1674.62
08:49:05|1675.01
08:49:06|1675.36
08:49:07|1675.9
08:49:08|1676.06
08:49:09|1676.43
08:49:10|1676.9
08:49:11|1676.81
08:49:12|1677.12
08:49:14|1677.13
08:49:14|1677.27
08:49:15|1677.78
08:49:16|1677.89
08:49:17|1678.19
08:49:19|1677.89
08:49:19|1678.21
08:49:20|1678.12
08:49:21|1678.18
08:49:22|1678.48
08:49:23|1678.43
08:49:24|1678.71
08:49:25|1678.4
08:49:26|1678.35
08:49:27|1678.53
08:49:28|1678.6
08:49:29|1678.34
08:49:30|1677.85
08:49:31|1677.51
08:49:33|1677.51
08:49:33|1677.5
08:49:35|1678.32
08:49:36|1678.47
08:49:37|1678.48
08:49:38|1678.48
08:49:39|1678.67
08:49:40|1678.48
08:49:41|1677.52
08:49:42|1677.32
08:49:42|1677.96
08:49:44|1675.53
08:49:45|1675.9
08:49:46|1675.66
08:49:47|1675.88
08:49:48|1674.06
08:49:49|1674.53
08:49:50|1674.8
08:49:52|1675.23
08:49:52|1675.13
08:49:53|1675.73
08:49:54|1675.69
08:49:55|1675.94
08:49:56|1675.89
08:49:57|1675.94
08:49:58|1676.
08:49:59|1676.4
08:50:00|1676.39
08:50:02|1676.36
08:50:03|1676.16
08:50:04|1675.
08:50:05|1673.93
08:50:07|1674.66
08:50:07|1674.53
08:50:08|1674.02
08:50:09|1674.
08:50:10|1674.93
08:50:11|1674.41
08:50:12|1674.9
08:50:13|1674.95
08:50:14|1675.15
08:50:15|1675.16
08:50:16|1675.5
08:50:18|1674.65
08:50:18|1674.65
08:50:20|1674.36
08:50:21|1674.06
08:50:22|1673.57
08:50:23|1672.44
08:50:24|1672.77
08:50:25|1672.61
08:50:26|1672.61
08:50:27|1673.55
08:50:28|1673.84
08:50:29|1674.05
08:50:30|1674.51
08:50:31|1674.07
08:50:32|1673.9
08:50:33|1673.73
08:50:34|1672.98
08:50:35|1672.92
08:50:36|1673.01
08:50:37|1672.85
08:50:38|1672.79
08:50:39|1672.15
08:50:40|1672.23
08:50:41|1672.46
08:50:42|1672.51
08:50:43|1672.26
08:50:44|1672.26
08:50:45|1672.03
08:50:46|1672.13
08:50:47|1672.01
08:50:48|1672.65
08:50:50|1672.26
08:50:50|1672.21
08:50:52|1672.48
08:50:53|1672.27
08:50:54|1672.58
08:50:55|1672.75
08:50:56|1672.65
08:50:57|1672.58
08:50:58|1673.13
08:50:59|1673.54
08:51:00|1674.09
08:51:01|1674.74
08:51:02|1674.
08:51:04|1673.39
08:51:05|1672.7
08:51:05|1672.82
08:51:07|1673.08
08:51:07|1673.44
08:51:08|1673.71
08:51:10|1673.98
08:51:11|1674.05
08:51:12|1674.04
08:51:13|1674.41
08:51:14|1674.4
08:51:15|1674.13
08:51:16|1674.45
08:51:17|1674.68
08:51:18|1674.34
08:51:19|1674.06
08:51:20|1674.06
08:51:21|1674.12
08:51:22|1675.
08:51:23|1675.
08:51:24|1675.
08:51:25|1675.
08:51:26|1675.9
08:51:27|1675.86
08:51:28|1676.28
08:51:29|1676.28
08:51:30|1676.27
08:51:31|1676.28
08:51:32|1676.28
08:51:33|1676.71
08:51:34|1676.44
08:51:35|1676.26
08:51:36|1676.74
08:51:37|1676.74
08:51:38|1676.52
08:51:39|1676.74
08:51:40|1676.67
08:51:41|1676.94
08:51:42|1676.74
08:51:43|1676.54
08:51:44|1676.5
08:51:45|1676.37
08:51:46|1675.26
08:51:48|1675.
08:51:48|1675.23
08:51:50|1675.64
08:51:51|1675.79
08:51:52|1675.78
08:51:53|1675.61
08:51:54|1676.32
08:51:56|1676.75
08:51:56|1676.75
08:51:57|1676.82
08:51:58|1676.82
08:51:59|1676.83
08:52:00|1676.85
08:52:01|1676.51
08:52:02|1676.39
08:52:03|1676.5
08:52:05|1676.69
08:52:05|1676.39
08:52:07|1676.39
08:52:08|1675.94
08:52:09|1676.34
08:52:10|1676.38
08:52:12|1677.48
08:52:12|1677.3
08:52:13|1677.29
08:52:14|1677.05
08:52:15|1677.49
08:52:16|1678.29
08:52:17|1677.85
08:52:18|1677.88
08:52:20|1677.71
08:52:20|1677.41
08:52:22|1677.61
08:52:22|1677.84
08:52:24|1677.99
08:52:25|1677.98
08:52:26|1677.84
08:52:27|1678.04
08:52:27|1678.42
08:52:28|1678.6
08:52:30|1678.6
08:52:30|1678.61
08:52:31|1678.69
08:52:33|1678.93
08:52:34|1679.1
08:52:35|1679.34
08:52:36|1679.78
08:52:37|1679.66
08:52:38|1679.49
08:52:39|1679.78
08:52:41|1680.04
08:52:41|1680.41
08:52:42|1681.16
08:52:43|1681.4
08:52:45|1680.95
08:52:45|1680.39
08:52:47|1680.02
08:52:48|1680.76
08:52:49|1681.17
08:52:50|1681.86
08:52:51|1682.09
08:52:52|1682.06
08:52:53|1681.58
08:52:54|1681.6
08:52:55|1681.42
08:52:57|1681.66
08:52:58|1681.96
08:52:58|1681.83
08:52:59|1681.73
08:53:01|1682.08
08:53:01|1682.27
08:53:03|1682.11
08:53:04|1682.18
08:53:04|1682.17
08:53:05|1681.73
08:53:07|1681.49
08:53:08|1681.58
08:53:10|1681.99
08:53:11|1681.97
08:53:12|1682.1
08:53:12|1682.1
08:53:14|1682.
08:53:15|1681.92
08:53:16|1682.
08:53:17|1682.
08:53:18|1682.18
08:53:18|1682.17
08:53:20|1682.29
08:53:21|1682.21
08:53:22|1682.28
08:53:23|1682.29
08:53:24|1682.29
08:53:25|1682.29
08:53:26|1682.24
08:53:27|1682.03
08:53:27|1682.02
08:53:29|1682.02
08:53:30|1681.99
08:53:30|1681.47
08:53:32|1681.01
08:53:33|1680.78
08:53:34|1680.24
08:53:35|1680.18
08:53:36|1680.14
08:53:37|1680.81
08:53:38|1680.82
08:53:39|1680.67
08:53:40|1681.2
08:53:41|1680.97
08:53:41|1680.94
08:53:43|1680.95
08:53:44|1680.99
08:53:45|1680.08
08:53:46|1680.06
08:53:47|1680.47
08:53:49|1680.46
08:53:49|1680.15
08:53:50|1680.43
08:53:51|1680.44
08:53:52|1680.44
08:53:53|1680.67
08:53:54|1680.67
08:53:55|1680.54
08:53:56|1680.55
08:53:57|1680.67
08:53:58|1680.67
08:53:59|1680.75
08:54:01|1680.08
08:54:02|1680.35
08:54:03|1680.4
08:54:04|1680.23
08:54:05|1680.34
08:54:06|1680.36
08:54:07|1680.9
08:54:09|1681.2
08:54:09|1681.51
08:54:11|1681.51
08:54:12|1681.18
08:54:13|1681.44
08:54:14|1681.51
08:54:15|1682.12
08:54:15|1682.23
08:54:17|1682.23
08:54:18|1681.5
08:54:19|1681.35
08:54:20|1679.56
08:54:21|1679.34
08:54:22|1679.03
08:54:23|1679.02
08:54:24|1678.96
08:54:25|1678.36
08:54:26|1678.88
08:54:26|1679.19
08:54:28|1679.5
08:54:29|1679.75
08:54:30|1679.91
08:54:31|1679.71
08:54:32|1678.05
08:54:33|1677.29
08:54:34|1677.23
08:54:35|1677.23
08:54:36|1677.05
08:54:37|1677.05
08:54:37|1677.05
08:54:39|1677.15
08:54:40|1677.15
08:54:41|1677.69
08:54:42|1677.61
08:54:42|1678.33
08:54:44|1678.18
08:54:45|1678.03
08:54:46|1678.72
08:54:47|1679.
08:54:48|1678.77
08:54:48|1678.53
08:54:50|1678.45
08:54:51|1678.72
08:54:52|1678.4
08:54:53|1678.83
08:54:54|1678.82
08:54:55|1678.74
08:54:57|1679.29
08:54:58|1679.29
08:54:59|1679.29
08:55:00|1679.58
08:55:00|1679.99
08:55:02|1679.81
08:55:02|1678.82
08:55:04|1678.33
08:55:05|1679.04
08:55:05|1678.99
08:55:06|1679.03
08:55:07|1678.54
08:55:09|1678.37
08:55:10|1678.66
08:55:11|1678.33
08:55:12|1678.12
08:55:13|1678.12
08:55:14|1678.23
08:55:15|1678.25
08:55:16|1678.18
08:55:17|1676.71
08:55:18|1677.29
08:55:19|1677.47
08:55:20|1677.04
08:55:21|1677.71
08:55:22|1677.54
08:55:23|1677.55
08:55:24|1677.29
08:55:25|1677.3
08:55:26|1677.07
08:55:27|1677.22
08:55:29|1677.08
08:55:29|1676.97
08:55:30|1677.42
08:55:31|1677.34
08:55:32|1676.85
08:55:34|1676.83
08:55:35|1676.83
08:55:35|1676.82
08:55:37|1676.64
08:55:38|1676.47
08:55:39|1676.31
08:55:39|1676.57
08:55:41|1676.87
08:55:41|1676.72
08:55:42|1676.57
08:55:44|1676.61
08:55:45|1676.85
08:55:46|1676.85
08:55:47|1676.66
08:55:48|1677.47
08:55:49|1677.79
08:55:50|1677.77
08:55:51|1677.77
08:55:53|1677.64
08:55:53|1677.64
08:55:55|1678.07
08:55:56|1678.06
08:55:57|1678.07
08:55:58|1677.8
08:55:59|1677.6
08:56:00|1677.74
08:56:01|1677.98
08:56:03|1677.26
08:56:03|1677.25
08:56:04|1677.26
08:56:05|1677.26
08:56:06|1677.26
08:56:07|1677.26
08:56:09|1677.25
08:56:09|1677.25
08:56:11|1677.25
08:56:12|1677.05
08:56:12|1676.64
08:56:13|1676.45
08:56:15|1676.24
08:56:15|1676.35
08:56:16|1676.57
08:56:17|1676.57
08:56:18|1676.57
08:56:20|1676.56
08:56:20|1676.56
08:56:22|1676.21
08:56:22|1676.21
08:56:24|1676.01
08:56:25|1676.01
08:56:25|1675.56
08:56:27|1675.75
08:56:28|1675.51
08:56:28|1675.36
08:56:29|1675.49
08:56:31|1675.48
08:56:31|1675.6
08:56:33|1676.15
08:56:34|1676.44
08:56:35|1676.29
08:56:36|1676.34
08:56:37|1676.28
08:56:38|1676.15
08:56:38|1676.34
08:56:40|1676.96
08:56:41|1676.71
08:56:41|1676.76
08:56:43|1676.76
08:56:44|1676.76
08:56:45|1676.6
08:56:46|1676.59
08:56:47|1676.6
08:56:48|1676.59
08:56:49|1676.53
08:56:50|1676.52
08:56:51|1676.53
08:56:52|1676.53
08:56:53|1676.52
08:56:55|1676.71
08:56:55|1676.89
08:56:56|1676.89
08:56:57|1676.89
08:56:59|1676.89
08:56:59|1677.25
08:57:00|1677.25
08:57:01|1677.01
08:57:02|1677.01
08:57:03|1677.
08:57:04|1676.78
08:57:06|1676.42
08:57:06|1676.62
08:57:08|1676.61
08:57:09|1676.61
08:57:10|1677.24
08:57:11|1677.52
08:57:12|1677.69
08:57:13|1677.66
08:57:14|1677.66
08:57:15|1677.49
08:57:16|1677.48
08:57:17|1677.6
08:57:18|1677.66
08:57:19|1677.72
08:57:20|1678.
08:57:21|1678.06
08:57:22|1678.31
08:57:23|1678.31
08:57:24|1678.31
08:57:25|1678.11
08:57:26|1677.89
08:57:27|1677.89
08:57:28|1677.89
08:57:29|1677.89
08:57:30|1677.78
08:57:32|1677.64
08:57:32|1677.64
08:57:33|1677.64
08:57:34|1677.56
08:57:35|1677.29
08:57:37|1677.28
08:57:37|1677.29
08:57:38|1677.28
08:57:39|1677.27
08:57:40|1677.27
08:57:41|1677.28
08:57:42|1677.62
08:57:43|1677.62
08:57:44|1677.63
08:57:46|1678.22
08:57:47|1678.29
08:57:48|1678.3
08:57:48|1678.3
08:57:49|1678.89
08:57:50|1679.25
08:57:52|1679.25
08:57:53|1679.24
08:57:54|1679.06
08:57:56|1678.88
08:57:56|1678.88
08:57:57|1678.96
08:57:59|1679.05
08:57:59|1679.13
08:58:00|1678.97
08:58:02|1679.04
08:58:02|1678.43
08:58:03|1678.64
08:58:05|1678.75
08:58:05|1679.21
08:58:07|1678.92
08:58:07|1678.92
08:58:08|1679.02
08:58:09|1679.01
08:58:11|1679.
08:58:12|1678.95
08:58:13|1678.63
08:58:14|1678.64
08:58:15|1679.13
08:58:16|1679.27
08:58:17|1679.51
08:58:18|1679.51
08:58:19|1679.18
08:58:20|1679.25
08:58:21|1678.52
08:58:22|1678.61
08:58:23|1678.5
08:58:24|1678.5
08:58:25|1678.49
08:58:26|1678.27
08:58:27|1678.15
08:58:28|1678.12
08:58:29|1678.12
08:58:30|1677.91
08:58:31|1677.84
08:58:32|1677.84
08:58:33|1677.84
08:58:34|1677.84
08:58:36|1678.33
08:58:36|1678.48
08:58:37|1678.47
08:58:38|1678.47
08:58:39|1678.42
08:58:40|1678.42
08:58:41|1678.48
08:58:42|1678.61
08:58:43|1678.75
08:58:44|1678.77
08:58:45|1678.81
08:58:46|1678.86
08:58:47|1678.86
08:58:48|1678.87
08:58:49|1678.13
08:58:50|1678.07
08:58:52|1677.88
08:58:53|1677.8
08:58:55|1677.9
08:58:55|1678.02
08:58:56|1678.1
08:58:58|1678.04
08:58:59|1677.8
08:58:59|1677.79
08:59:00|1677.63
08:59:01|1677.78
08:59:03|1677.94
08:59:03|1677.79
08:59:05|1678.02
08:59:06|1678.02
08:59:07|1677.7
08:59:08|1677.49
08:59:09|1677.48
08:59:10|1677.55
08:59:11|1677.6
08:59:12|1677.06
08:59:13|1677.
08:59:15|1676.65
08:59:16|1676.65
08:59:16|1676.64
08:59:17|1676.71
08:59:19|1676.71
08:59:20|1676.55
08:59:21|1676.55
08:59:22|1676.54
08:59:23|1676.55
08:59:24|1676.55
08:59:25|1676.61
08:59:26|1676.6
08:59:27|1676.61
08:59:28|1675.25
08:59:29|1675.64
08:59:30|1675.64
08:59:30|1675.57
08:59:32|1675.57
08:59:33|1675.34
08:59:34|1675.34
08:59:35|1675.03
08:59:36|1675.04
08:59:37|1675.01
08:59:38|1675.12
08:59:39|1675.12
08:59:40|1674.9
08:59:41|1674.61
08:59:42|1674.72
08:59:43|1675.03
08:59:44|1675.71
08:59:45|1675.7
08:59:46|1675.74
08:59:47|1675.77
08:59:49|1675.9
08:59:49|1675.98
08:59:50|1676.46
08:59:51|1676.71
08:59:52|1676.72
08:59:54|1676.8
08:59:55|1676.9
08:59:56|1676.6
08:59:57|1676.42
08:59:58|1676.28
08:59:59|1675.82
09:00:00|1675.68
09:00:02|1675.24
09:00:02|1675.27
09:00:03|1675.01
09:00:04|1675.31
09:00:05|1674.73
09:00:06|1674.89
09:00:07|1674.69
09:00:08|1674.73
09:00:09|1674.78
09:00:10|1674.99
09:00:11|1674.72
09:00:12|1674.45
09:00:13|1674.53
09:00:15|1675.62
09:00:16|1675.28
09:00:17|1675.29
09:00:18|1675.71
09:00:18|1675.9
09:00:19|1676.
09:00:21|1676.31
09:00:22|1676.46
09:00:23|1676.46
09:00:24|1676.45
09:00:25|1676.9
09:00:26|1676.52
09:00:27|1676.52
09:00:28|1676.76
09:00:29|1677.07
09:00:30|1677.18
09:00:31|1677.18
09:00:32|1677.1
09:00:33|1677.09
09:00:34|1677.1
09:00:35|1676.87
09:00:36|1677.07
09:00:37|1677.37
09:00:38|1677.37
09:00:39|1677.57
09:00:40|1677.61
09:00:41|1677.62
09:00:42|1677.62
09:00:43|1677.62
09:00:44|1677.86
09:00:45|1677.87
09:00:47|1677.87
09:00:47|1677.87
09:00:48|1678.17
09:00:49|1678.74
09:00:50|1678.51
09:00:51|1678.85
09:00:52|1678.29
09:00:53|1678.71
09:00:55|1678.89
09:00:56|1678.75
09:00:57|1678.74
09:00:58|1678.74
09:00:59|1678.58
09:01:00|1678.58
09:01:01|1678.67
09:01:03|1678.81
09:01:03|1678.64
09:01:04|1678.65
09:01:05|1678.65
09:01:06|1678.64
09:01:08|1678.58
09:01:09|1678.58
09:01:09|1678.54
09:01:11|1678.27
09:01:11|1678.27
09:01:12|1678.28
09:01:14|1678.42
09:01:15|1677.99
09:01:16|1678.
09:01:17|1677.99
09:01:18|1677.64
09:01:19|1677.64
09:01:21|1677.77
09:01:22|1678.45
09:01:23|1678.64
09:01:24|1678.64
09:01:24|1678.92
09:01:26|1679.
09:01:27|1678.68
09:01:28|1678.69
09:01:29|1678.68
09:01:30|1678.66
09:01:31|1678.66
09:01:33|1678.66
09:01:33|1678.62
09:01:35|1678.52
09:01:35|1678.51
09:01:37|1678.51
09:01:38|1678.51
09:01:38|1678.51
09:01:39|1678.67
09:01:41|1678.74
09:01:42|1678.92
09:01:43|1678.99
09:01:43|1679.06
09:01:45|1679.25
09:01:46|1678.96
09:01:47|1678.96
09:01:48|1678.96
09:01:49|1678.96
09:01:50|1679.05
09:01:51|1679.25
09:01:52|1679.26
09:01:53|1679.48
09:01:54|1679.48
09:01:55|1679.55
09:01:57|1680.24
09:01:58|1680.35
09:01:59|1680.4
09:02:00|1680.4
09:02:01|1680.35
09:02:02|1679.91
09:02:03|1679.91
09:02:04|1679.72
09:02:05|1679.07
09:02:07|1679.49
09:02:08|1679.61
09:02:09|1679.9
09:02:09|1680.22
09:02:10|1680.3
09:02:12|1680.23
09:02:12|1679.9
09:02:13|1680.46
09:02:15|1680.83
09:02:16|1680.82
09:02:18|1680.51
09:02:18|1680.01
09:02:19|1680.37
09:02:20|1680.9
09:02:21|1680.89
09:02:22|1680.63
09:02:23|1680.87
09:02:24|1680.88
09:02:25|1680.71
09:02:26|1680.89
09:02:27|1680.89
09:02:29|1680.9
09:02:30|1680.89
09:02:31|1680.89
09:02:32|1680.97
09:02:33|1680.99
09:02:33|1681.
09:02:35|1680.8
09:02:36|1680.92
09:02:37|1680.91
09:02:38|1680.92
09:02:39|1680.92
09:02:40|1680.92
09:02:41|1680.92
09:02:42|1680.42
09:02:42|1680.42
09:02:44|1680.42
09:02:45|1680.49
09:02:45|1680.53
09:02:47|1680.16
09:02:47|1680.53
09:02:49|1680.53
09:02:50|1680.53
09:02:51|1680.53
09:02:52|1680.42
09:02:53|1679.99
09:02:54|1679.98
09:02:55|1679.97
09:02:56|1679.96
09:02:57|1679.56
09:02:59|1679.66
09:03:00|1679.66
09:03:01|1679.66
09:03:02|1679.66
09:03:02|1679.48
09:03:04|1679.48
09:03:05|1679.49
09:03:06|1679.48
09:03:07|1679.49
09:03:08|1679.49
09:03:09|1679.49
09:03:10|1679.37
09:03:11|1679.7
09:03:12|1679.7
09:03:13|1679.69
09:03:14|1679.6
09:03:15|1679.6
09:03:17|1679.44
09:03:17|1679.65
09:03:19|1679.23
09:03:20|1679.06
09:03:21|1679.07
09:03:23|1679.18
09:03:23|1679.34
09:03:24|1679.41
09:03:25|1679.4
09:03:26|1679.55
09:03:27|1679.99
09:03:28|1680.13
09:03:29|1680.14
09:03:30|1680.14
09:03:31|1680.15
09:03:32|1680.15
09:03:33|1680.37
09:03:35|1680.36
09:03:36|1680.29
09:03:37|1680.36
09:03:37|1680.55
09:03:38|1680.59
09:03:39|1680.72
09:03:41|1680.78
09:03:42|1680.79
09:03:43|1680.79
09:03:44|1680.92
09:03:45|1680.92
09:03:46|1681.24
09:03:46|1680.94
09:03:47|1680.94
09:03:49|1680.83
09:03:50|1680.84
09:03:51|1680.86
09:03:52|1680.8
09:03:53|1680.87
09:03:54|1680.93
09:03:55|1680.78
09:03:56|1680.78
09:03:57|1680.86
09:03:59|1680.28
09:03:59|1680.32
09:04:01|1680.23
09:04:01|1680.23
09:04:02|1680.23
09:04:03|1680.23
09:04:04|1680.23
09:04:05|1680.21
09:04:06|1680.22
09:04:07|1680.23
09:04:08|1680.47
09:04:09|1680.48
09:04:10|1680.48
09:04:11|1680.97
09:04:12|1681.02
09:04:13|1680.95
09:04:14|1680.96
09:04:16|1680.91
09:04:17|1681.69
09:04:19|1681.66
09:04:19|1681.66
09:04:20|1682.02
09:04:21|1682.02
09:04:22|1682.02
09:04:23|1682.12
09:04:24|1682.2
09:04:26|1682.37
09:04:27|1682.5
09:04:27|1682.22
09:04:28|1681.5
09:04:29|1681.51
09:04:31|1681.51
09:04:32|1681.52
09:04:33|1681.51
09:04:34|1681.21
09:04:35|1681.13
09:04:36|1681.14
09:04:37|1681.32
09:04:38|1681.26
09:04:39|1681.26
09:04:40|1681.46
09:04:41|1681.46
09:04:42|1681.47
09:04:43|1681.47
09:04:44|1681.46
09:04:45|1681.47
09:04:47|1681.74
09:04:48|1681.63
09:04:48|1681.62
09:04:49|1681.63
09:04:51|1681.63
09:04:52|1681.63
09:04:53|1681.47
09:04:54|1681.46
09:04:55|1681.47
09:04:56|1681.47
09:04:57|1681.47
09:04:58|1681.47
09:04:59|1681.47
09:05:00|1681.5
09:05:01|1681.97
09:05:02|1681.98
09:05:03|1682.11
09:05:04|1681.49
09:05:05|1681.49
09:05:06|1681.2
09:05:07|1681.39
09:05:08|1681.31
09:05:09|1681.38
09:05:10|1681.21
09:05:11|1681.
09:05:12|1681.
09:05:13|1680.75
09:05:14|1680.75
09:05:15|1680.55
09:05:16|1680.55
09:05:18|1680.39
09:05:19|1680.21
09:05:20|1679.71
09:05:21|1679.71
09:05:22|1679.6
09:05:23|1679.59
09:05:24|1679.9
09:05:25|1680.42
09:05:26|1680.28
09:05:27|1680.57
09:05:29|1680.93
09:05:30|1681.09
09:05:31|1681.09
09:05:32|1680.88
09:05:33|1680.84
09:05:34|1680.68
09:05:35|1680.67
09:05:36|1680.5
09:05:37|1680.51
09:05:38|1680.5
09:05:39|1680.47
09:05:40|1680.47
09:05:41|1680.46
09:05:42|1680.47
09:05:43|1680.47
09:05:43|1680.47
09:05:44|1680.47
09:05:47|1680.46
09:05:47|1680.47
09:05:48|1680.93
09:05:49|1680.92
09:05:50|1680.93
09:05:52|1680.93
09:05:53|1680.93
09:05:54|1680.93
09:05:55|1680.92
09:05:56|1680.78
09:05:56|1680.78
09:05:58|1680.92
09:05:58|1681.05
09:06:00|1681.
09:06:01|1681.
09:06:02|1681.01
09:06:03|1681.01
09:06:04|1680.94
09:06:05|1680.93
09:06:06|1680.91
09:06:07|1680.63
09:06:09|1680.58
09:06:09|1680.58
09:06:10|1680.59
09:06:12|1680.33
09:06:12|1680.3
09:06:14|1680.05
09:06:15|1679.84
09:06:16|1679.79
09:06:17|1679.71
09:06:18|1679.61
09:06:20|1679.52
09:06:21|1679.27
09:06:21|1679.27
09:06:22|1679.11
09:06:24|1679.1
09:06:24|1679.1
09:06:26|1679.1
09:06:26|1679.1
09:06:27|1679.2
09:06:28|1679.39
09:06:30|1679.86
09:06:31|1680.19
09:06:31|1680.
09:06:33|1679.8
09:06:33|1679.42
09:06:35|1679.4
09:06:36|1679.12
09:06:37|1679.45
09:06:38|1679.61
09:06:39|1679.46
09:06:40|1679.78
09:06:41|1679.79
09:06:42|1679.45
09:06:43|1679.43
09:06:44|1679.43
09:06:45|1679.44
09:06:46|1679.68
09:06:47|1679.87
09:06:48|1680.08
09:06:49|1680.13
09:06:50|1679.88
09:06:53|1679.54
09:06:54|1679.42
09:06:54|1679.43
09:06:56|1679.42
09:06:56|1679.43
09:06:57|1679.57
09:06:58|1679.57
09:06:59|1679.63
09:07:01|1679.38
09:07:02|1679.45
09:07:03|1679.45
09:07:04|1679.45
09:07:05|1679.45
09:07:05|1679.45
09:07:07|1679.03
09:07:08|1679.11
09:07:09|1679.12
09:07:09|1679.35
09:07:11|1679.77
09:07:12|1679.53
09:07:13|1679.12
09:07:14|1679.12
09:07:14|1679.24
09:07:16|1679.24
09:07:17|1679.24
09:07:18|1679.47
09:07:19|1679.46
09:07:20|1679.68
09:07:22|1679.84
09:07:22|1679.88
09:07:23|1679.99
09:07:24|1680.3
09:07:25|1680.57
09:07:26|1680.41
09:07:27|1680.42
09:07:28|1680.28
09:07:29|1680.27
09:07:30|1680.29
09:07:31|1680.3
09:07:32|1680.35
09:07:33|1680.41
09:07:34|1680.4
09:07:35|1680.4
09:07:36|1680.4
09:07:37|1680.3
09:07:38|1680.3
09:07:39|1679.79
09:07:41|1679.69
09:07:41|1679.69
09:07:42|1679.66
09:07:43|1679.6
09:07:44|1679.59
09:07:46|1679.58
09:07:47|1679.59
09:07:47|1679.52
09:07:48|1679.52
09:07:50|1679.52
09:07:51|1679.63
09:07:52|1679.96
09:07:53|1679.96
09:07:53|1679.99
09:07:54|1680.25
09:07:55|1680.24
09:07:57|1680.24
09:07:57|1680.24
09:07:59|1680.25
09:08:00|1680.24
09:08:01|1680.24
09:08:02|1680.14
09:08:03|1679.81
09:08:05|1679.8
09:08:06|1679.81
09:08:07|1679.81
09:08:08|1679.81
09:08:09|1679.81
09:08:09|1679.85
09:08:11|1680.21
09:08:13|1680.24
09:08:13|1680.24
09:08:15|1680.16
09:08:15|1680.16
09:08:17|1680.15
09:08:18|1680.01
09:08:18|1680.02
09:08:19|1680.15
09:08:20|1680.21
09:08:22|1680.23
09:08:23|1680.24
09:08:24|1680.15
09:08:25|1680.02
09:08:27|1680.
09:08:27|1680.
09:08:28|1679.03
09:08:29|1678.68
09:08:30|1678.67
09:08:31|1679.08
09:08:32|1679.09
09:08:34|1679.08
09:08:35|1679.08
09:08:36|1679.07
09:08:37|1679.09
09:08:38|1678.96
09:08:39|1678.96
09:08:39|1678.96
09:08:41|1678.94
09:08:42|1678.31
09:08:43|1677.94
09:08:44|1678.16
09:08:45|1678.99
09:08:46|1679.17
09:08:47|1679.17
09:08:48|1679.18
09:08:49|1679.17
09:08:50|1679.07
09:08:51|1678.75
09:08:52|1678.75
09:08:53|1678.76
09:08:54|1679.05
09:08:55|1679.05
09:08:56|1679.25
09:08:57|1679.37
09:08:58|1679.37
09:08:59|1679.79
09:09:00|1679.98
09:09:01|1679.98
09:09:03|1679.81
09:09:03|1678.37
09:09:05|1678.25
09:09:06|1678.25
09:09:07|1678.24
09:09:08|1678.
09:09:09|1678.11
09:09:10|1678.25
09:09:11|1677.78
09:09:12|1677.78
09:09:13|1677.78
09:09:14|1677.78
09:09:15|1677.79
09:09:16|1677.7
09:09:17|1677.69
09:09:18|1677.7
09:09:19|1677.69
09:09:20|1677.7
09:09:21|1677.7
09:09:22|1677.74
09:09:24|1677.74
09:09:25|1678.04
09:09:26|1678.04
09:09:26|1677.9
09:09:28|1677.69
09:09:29|1677.48
09:09:30|1677.08
09:09:31|1677.07
09:09:32|1676.88
09:09:33|1676.35
09:09:34|1676.77
09:09:35|1676.77
09:09:36|1677.25
09:09:37|1677.27
09:09:38|1677.33
09:09:39|1677.01
09:09:40|1676.98
09:09:41|1676.99
09:09:42|1676.99
09:09:43|1677.02
09:09:44|1677.02
09:09:45|1677.02
09:09:46|1676.77
09:09:47|1676.76
09:09:48|1676.35
09:09:49|1676.7
09:09:50|1676.46
09:09:51|1676.46
09:09:52|1676.53
09:09:53|1676.54
09:09:54|1676.32
09:09:55|1676.31
09:09:56|1676.31
09:09:57|1676.31
09:09:58|1676.1
09:10:00|1676.01
09:10:00|1676.01
09:10:01|1675.85
09:10:02|1675.85
09:10:03|1675.85
09:10:05|1675.85
09:10:06|1675.36
09:10:07|1675.3
09:10:08|1675.31
09:10:08|1675.19
09:10:10|1675.07
09:10:11|1675.01
09:10:12|1675.85
09:10:13|1675.77
09:10:14|1676.5
09:10:15|1676.65
09:10:17|1676.51
09:10:17|1676.44
09:10:18|1675.81
09:10:19|1675.38
09:10:20|1675.
09:10:21|1675.23
09:10:23|1675.68
09:10:24|1675.3
09:10:25|1674.59
09:10:26|1675.
09:10:27|1673.81
09:10:28|1673.68
09:10:29|1673.95
09:10:30|1673.84
09:10:31|1673.83
09:10:33|1674.06
09:10:33|1673.66
09:10:34|1673.33
09:10:35|1673.41
09:10:36|1673.47
09:10:37|1673.56
09:10:38|1673.48
09:10:39|1673.78
09:10:40|1673.83
09:10:41|1673.63
09:10:42|1673.67
09:10:43|1673.83
09:10:44|1674.26
09:10:45|1673.95
09:10:46|1673.63
09:10:47|1673.57
09:10:49|1673.32
09:10:49|1672.91
09:10:50|1673.17
09:10:51|1672.84
09:10:52|1673.12
09:10:53|1672.99
09:10:54|1672.26
09:10:55|1672.55
09:10:56|1672.92
09:10:57|1673.
09:10:58|1673.02
09:11:00|1673.3
09:11:01|1673.11
09:11:02|1671.75
09:11:03|1671.11
09:11:04|1671.46
09:11:05|1671.98
09:11:06|1672.35
09:11:07|1673.26
09:11:08|1673.57
09:11:09|1673.81
09:11:10|1673.36
09:11:12|1670.96
09:11:13|1670.74
09:11:13|1671.27
09:11:15|1670.95
09:11:16|1670.99
09:11:17|1671.57
09:11:17|1672.06
09:11:18|1672.22
09:11:19|1671.95
09:11:21|1671.75
09:11:22|1671.39
09:11:22|1671.81
09:11:24|1672.04
09:11:25|1672.06
09:11:27|1673.15
09:11:27|1673.18
09:11:29|1673.64
09:11:30|1673.53
09:11:30|1673.72
09:11:32|1673.21
09:11:33|1673.87
09:11:34|1674.
09:11:35|1674.32
09:11:36|1674.54
09:11:38|1674.54
09:11:38|1674.59
09:11:40|1674.58
09:11:40|1673.61
09:11:41|1673.64
09:11:42|1673.45
09:11:43|1673.38
09:11:44|1673.38
09:11:45|1673.38
09:11:46|1672.51
09:11:47|1673.14
09:11:48|1673.39
09:11:49|1673.42
09:11:50|1673.97
09:11:51|1673.56
09:11:52|1673.39
09:11:53|1673.18
09:11:54|1672.57
09:11:55|1672.57
09:11:56|1673.
09:11:57|1673.14
09:11:58|1673.38
09:11:59|1673.74
09:12:00|1673.89
09:12:01|1673.89
09:12:02|1673.68
09:12:04|1673.85
09:12:05|1674.48
09:12:06|1674.47
09:12:07|1674.45
09:12:09|1674.46
09:12:09|1674.38
09:12:11|1674.48
09:12:12|1674.6
09:12:13|1673.63
09:12:14|1673.64
09:12:15|1673.84
09:12:16|1673.92
09:12:18|1674.36
09:12:18|1673.98
09:12:19|1673.93
09:12:20|1673.93
09:12:21|1673.93
09:12:22|1673.93
09:12:24|1673.78
09:12:25|1673.78
09:12:26|1674.08
09:12:26|1674.1
09:12:27|1674.28
09:12:28|1673.83
09:12:30|1674.14
09:12:31|1673.75
09:12:31|1673.49
09:12:32|1673.81
09:12:33|1674.22
09:12:35|1674.22
09:12:35|1674.23
09:12:36|1674.4
09:12:38|1674.45
09:12:39|1674.46
09:12:40|1674.41
09:12:41|1674.19
09:12:42|1674.19
09:12:43|1674.24
09:12:43|1673.83
09:12:45|1673.77
09:12:46|1673.51
09:12:47|1673.85
09:12:48|1673.93
09:12:49|1673.94
09:12:50|1674.19
09:12:51|1674.2
09:12:52|1675.02
09:12:53|1674.56
09:12:55|1674.21
09:12:56|1674.09
09:12:56|1673.51
09:12:57|1673.51
09:12:58|1673.5
09:12:59|1673.51
09:13:00|1674.54
09:13:02|1675.
09:13:03|1674.66
09:13:04|1674.28
09:13:05|1674.49
09:13:06|1674.86
09:13:07|1675.06
09:13:08|1674.85
09:13:09|1674.42
09:13:10|1674.17
09:13:11|1674.01
09:13:12|1674.17
09:13:13|1675.
09:13:14|1674.88
09:13:15|1674.83
09:13:16|1674.75
09:13:17|1674.61
09:13:18|1674.21
09:13:19|1674.31
09:13:20|1674.76
09:13:21|1674.91
09:13:22|1674.71
09:13:24|1675.
09:13:24|1675.
09:13:26|1674.2
09:13:26|1674.46
09:13:28|1674.62
09:13:29|1675.08
09:13:30|1675.08
09:13:31|1675.21
09:13:33|1675.1
09:13:33|1675.1
09:13:34|1675.09
09:13:35|1675.27
09:13:36|1675.36
09:13:38|1675.3
09:13:39|1675.28
09:13:39|1675.29
09:13:41|1675.28
09:13:42|1675.27
09:13:43|1675.27
09:13:44|1675.26
09:13:45|1675.27
09:13:46|1675.27
09:13:47|1675.27
09:13:48|1675.59
09:13:49|1675.59
09:13:50|1675.01
09:13:51|1674.83
09:13:52|1674.79
09:13:53|1674.91
09:13:54|1675.38
09:13:55|1675.38
09:13:56|1675.08
09:13:57|1675.02
09:13:58|1675.03
09:13:59|1674.97
09:14:00|1674.87
09:14:01|1674.83
09:14:02|1675.05
09:14:04|1675.04
09:14:04|1675.36
09:14:06|1675.79
09:14:07|1675.79
09:14:09|1675.71
09:14:09|1675.72
09:14:10|1675.79
09:14:11|1675.83
09:14:12|1675.93
09:14:13|1675.92
09:14:14|1675.93
09:14:15|1676.35
09:14:16|1676.52
09:14:17|1676.52
09:14:18|1676.29
09:14:19|1676.02
09:14:20|1676.02
09:14:22|1676.38
09:14:23|1676.61
09:14:24|1677.16
09:14:25|1677.32
09:14:25|1676.78
09:14:26|1676.94
09:14:27|1676.75
09:14:29|1676.92
09:14:30|1676.92
09:14:31|1677.32
09:14:32|1677.32
09:14:33|1676.16
09:14:35|1676.43
09:14:35|1676.43
09:14:36|1677.48
09:14:37|1677.48
09:14:38|1677.76
09:14:40|1677.53
09:14:41|1677.87
09:14:42|1677.31
09:14:43|1677.16
09:14:44|1677.21
09:14:45|1677.21
09:14:46|1677.21
09:14:47|1677.21
09:14:48|1677.21
09:14:49|1677.34
09:14:50|1677.34
09:14:51|1677.37
09:14:52|1677.25
09:14:53|1677.13
09:14:54|1677.09
09:14:55|1677.06
09:14:56|1677.28
09:14:57|1677.28
09:14:58|1676.71
09:14:59|1676.72
09:15:00|1676.51
09:15:01|1676.72
09:15:02|1677.27
09:15:03|1677.3
09:15:04|1677.3
09:15:05|1677.6
09:15:06|1677.48
09:15:07|1677.48
09:15:08|1677.42
09:15:09|1677.61
09:15:10|1677.68
09:15:12|1677.83
09:15:13|1677.84
09:15:13|1677.83
09:15:15|1677.84
09:15:16|1677.99
09:15:16|1678.39
09:15:17|1678.4
09:15:18|1678.4
09:15:19|1678.52
09:15:20|1678.52
09:15:22|1678.88
09:15:23|1678.82
09:15:23|1678.82
09:15:24|1678.83
09:15:26|1678.83
09:15:27|1678.84
09:15:29|1678.82
09:15:29|1678.82
09:15:31|1678.84
09:15:32|1678.94
09:15:33|1678.94
09:15:35|1678.94
09:15:35|1678.94
09:15:36|1678.94
09:15:37|1678.93
09:15:39|1678.94
09:15:40|1678.93
09:15:40|1678.94
09:15:42|1678.93
09:15:42|1678.9
09:15:44|1678.9
09:15:45|1678.9
09:15:46|1679.68
09:15:47|1679.6
09:15:47|1679.6
09:15:48|1679.61
09:15:50|1679.9
09:15:51|1680.
09:15:52|1679.99
09:15:53|1680.
09:15:54|1680.3
09:15:55|1680.14
09:15:56|1680.39
09:15:57|1680.39
09:15:58|1679.97
09:15:58|1680.24
09:16:00|1680.15
09:16:00|1680.15
09:16:02|1680.15
09:16:03|1680.39
09:16:03|1680.56
09:16:04|1680.13
09:16:05|1680.87
09:16:07|1680.92
09:16:08|1680.49
09:16:09|1681.2
09:16:10|1680.79
09:16:11|1680.46
09:16:12|1680.23
09:16:13|1680.
09:16:14|1680.03
09:16:15|1680.03
09:16:16|1679.71
09:16:17|1679.81
09:16:19|1679.79
09:16:19|1679.7
09:16:21|1679.7
09:16:22|1679.71
09:16:23|1679.7
09:16:25|1679.98
09:16:25|1679.98
09:16:27|1680.23
09:16:28|1680.5
09:16:29|1680.41
09:16:30|1680.41
09:16:31|1680.41
09:16:33|1680.
09:16:33|1679.87
09:16:34|1679.87
09:16:36|1679.87
09:16:37|1679.87
09:16:38|1680.57
09:16:39|1680.58
09:16:40|1680.77
09:16:42|1680.62
09:16:43|1680.59
09:16:44|1680.59
09:16:45|1680.59
09:16:46|1680.59
09:16:47|1680.59
09:16:48|1680.59
09:16:49|1680.59
09:16:50|1680.59
09:16:51|1680.32
09:16:52|1680.25
09:16:53|1680.01
09:16:54|1680.01
09:16:55|1680.01
09:16:56|1679.93
09:16:57|1679.86
09:16:58|1679.68
09:16:59|1679.66
09:17:00|1679.66
09:17:01|1679.65
09:17:02|1680.24
09:17:03|1680.22
09:17:04|1679.82
09:17:05|1679.68
09:17:07|1679.65
09:17:08|1679.57
09:17:09|1679.57
09:17:10|1679.57
09:17:11|1679.57
09:17:11|1679.57
09:17:12|1679.57
09:17:14|1679.57
09:17:15|1679.56
09:17:16|1679.57
09:17:17|1679.5
09:17:18|1679.2
09:17:18|1679.71
09:17:20|1679.92
09:17:21|1680.06
09:17:21|1680.35
09:17:22|1680.58
09:17:24|1680.58
09:17:25|1680.42
09:17:26|1680.
09:17:27|1680.
09:17:28|1679.99
09:17:29|1679.99
09:17:31|1679.99
09:17:32|1680.
09:17:33|1680.46
09:17:34|1680.46
09:17:35|1680.47
09:17:36|1680.47
09:17:37|1680.47
09:17:38|1680.87
09:17:39|1680.97
09:17:40|1680.95
09:17:41|1680.88
09:17:42|1680.88
09:17:43|1680.88
09:17:43|1680.88
09:17:45|1681.
09:17:46|1681.
09:17:47|1681.
09:17:48|1680.99
09:17:49|1681.
09:17:50|1681.
09:17:51|1680.99
09:17:52|1680.99
09:17:52|1680.81
09:17:54|1680.8
09:17:55|1680.63
09:17:56|1680.59
09:17:57|1680.84
09:17:58|1680.97
09:17:59|1681.06
09:18:00|1681.07
09:18:01|1681.04
09:18:02|1681.03
09:18:04|1680.88
09:18:04|1680.9
09:18:05|1680.92
09:18:06|1680.92
09:18:07|1680.91
09:18:08|1680.92
09:18:09|1680.91
09:18:10|1680.89
09:18:11|1680.78
09:18:13|1680.78
09:18:14|1680.77
09:18:15|1681.
09:18:16|1681.12
09:18:17|1681.05
09:18:18|1681.05
09:18:19|1680.99
09:18:20|1680.62
09:18:21|1680.63
09:18:22|1680.23
09:18:23|1680.22
09:18:24|1680.23
09:18:25|1680.23
09:18:27|1680.23
09:18:27|1680.15
09:18:29|1680.01
09:18:30|1679.78
09:18:32|1679.77
09:18:32|1679.86
09:18:34|1680.02
09:18:34|1680.02
09:18:36|1680.56
09:18:37|1680.56
09:18:38|1680.55
09:18:39|1680.49
09:18:40|1680.23
09:18:41|1680.23
09:18:42|1680.23
09:18:43|1680.01
09:18:44|1680.01
09:18:45|1680.01
09:18:46|1680.01
09:18:47|1680.22
09:18:48|1680.22
09:18:49|1680.31
09:18:51|1680.3
09:18:51|1680.15
09:18:52|1679.95
09:18:54|1680.22
09:18:55|1680.27
09:18:55|1680.27
09:18:57|1680.27
09:18:58|1680.5
09:18:58|1680.58
09:18:59|1680.7
09:19:00|1680.73
09:19:02|1680.73
09:19:03|1680.74
09:19:03|1680.74
09:19:04|1680.73
09:19:05|1680.66
09:19:07|1680.64
09:19:07|1680.29
09:19:09|1680.24
09:19:10|1680.24
09:19:11|1679.96
09:19:12|1679.95
09:19:13|1679.8
09:19:14|1679.8
09:19:15|1679.79
09:19:16|1679.78
09:19:17|1679.61
09:19:18|1679.6
09:19:19|1679.61
09:19:20|1679.6
09:19:21|1679.34
09:19:22|1679.34
09:19:23|1679.08
09:19:24|1679.07
09:19:25|1679.07
09:19:26|1678.94
09:19:27|1679.1
09:19:28|1679.1
09:19:30|1679.14
09:19:31|1679.13
09:19:31|1679.14
09:19:33|1679.13
09:19:34|1679.13
09:19:35|1679.14
09:19:37|1679.14
09:19:38|1679.13
09:19:39|1679.14
09:19:40|1679.37
09:19:41|1679.41
09:19:41|1679.44
09:19:43|1679.65
09:19:43|1679.87
09:19:45|1679.86
09:19:46|1679.86
09:19:47|1679.87
09:19:48|1679.87
09:19:49|1679.87
09:19:50|1679.87
09:19:51|1679.87
09:19:52|1679.86
09:19:53|1679.79
09:19:54|1679.65
09:19:55|1679.6
09:19:56|1679.6
09:19:58|1679.6
09:19:58|1679.6
09:19:59|1679.6
09:20:00|1679.23
09:20:01|1679.24
09:20:02|1679.5
09:20:03|1679.52
09:20:05|1679.52
09:20:05|1679.52
09:20:06|1679.52
09:20:07|1679.52
09:20:08|1679.24
09:20:09|1679.23
09:20:11|1679.14
09:20:12|1679.14
09:20:13|1679.14
09:20:13|1679.14
09:20:15|1679.14
09:20:16|1678.89
09:20:17|1678.9
09:20:18|1679.3
09:20:19|1679.4
09:20:19|1679.4
09:20:21|1679.4
09:20:22|1679.17
09:20:23|1679.17
09:20:24|1679.09
09:20:25|1678.86
09:20:26|1678.79
09:20:27|1678.79
09:20:28|1678.79
09:20:29|1678.61
09:20:30|1678.6
09:20:32|1678.6
09:20:33|1678.59
09:20:34|1678.46
09:20:35|1678.39
09:20:36|1678.39
09:20:38|1678.49
09:20:38|1678.5
09:20:40|1678.49
09:20:41|1678.5
09:20:41|1678.5
09:20:43|1678.49
09:20:43|1678.5
09:20:45|1678.5
09:20:46|1678.48
09:20:46|1678.33
09:20:48|1678.3
09:20:49|1678.26
09:20:50|1678.26
09:20:51|1678.27
09:20:52|1678.19
09:20:53|1678.2
09:20:54|1678.19
09:20:55|1678.06
09:20:56|1678.07
09:20:57|1678.07
09:20:59|1678.
09:20:59|1678.
09:21:00|1678.
09:21:02|1677.93
09:21:02|1677.91
09:21:03|1677.91
09:21:04|1677.91
09:21:06|1677.9
09:21:06|1677.9
09:21:08|1677.9
09:21:09|1677.62
09:21:09|1677.63
09:21:11|1677.62
09:21:12|1677.62
09:21:14|1677.62
09:21:14|1677.63
09:21:15|1677.62
09:21:16|1677.62
09:21:17|1677.61
09:21:18|1677.43
09:21:20|1677.35
09:21:21|1677.34
09:21:21|1677.18
09:21:22|1677.15
09:21:24|1676.85
09:21:25|1676.41
09:21:25|1676.41
09:21:27|1676.4
09:21:28|1676.7
09:21:28|1676.61
09:21:30|1676.55
09:21:31|1674.76
09:21:33|1675.17
09:21:34|1675.35
09:21:35|1675.58
09:21:36|1675.35
09:21:37|1675.83
09:21:38|1675.84
09:21:39|1674.52
09:21:40|1674.68
09:21:41|1674.68
09:21:42|1674.68
09:21:43|1674.77
09:21:44|1674.82
09:21:45|1674.91
09:21:46|1674.91
09:21:47|1675.
09:21:48|1674.78
09:21:50|1674.77
09:21:50|1674.69
09:21:51|1674.68
09:21:52|1674.69
09:21:53|1674.82
09:21:54|1673.9
09:21:55|1673.92
09:21:56|1673.7
09:21:57|1673.52
09:21:59|1673.66
09:21:59|1674.36
09:22:01|1674.25
09:22:02|1674.09
09:22:02|1674.22
09:22:04|1674.22
09:22:04|1674.67
09:22:05|1674.68
09:22:07|1674.6
09:22:08|1674.61
09:22:09|1674.81
09:22:09|1674.23
09:22:11|1674.4
09:22:12|1674.41
09:22:13|1674.68
09:22:14|1674.74
09:22:15|1674.78
09:22:16|1675.1
09:22:17|1675.11
09:22:18|1675.37
09:22:19|1675.65
09:22:20|1675.65
09:22:21|1675.64
09:22:22|1675.86
09:22:23|1675.95
09:22:24|1675.98
09:22:25|1675.99
09:22:25|1675.99
09:22:27|1675.99
09:22:28|1675.99
09:22:29|1676.
09:22:30|1676.56
09:22:31|1676.57
09:22:33|1676.74
09:22:34|1676.35
09:22:35|1676.32
09:22:36|1676.32
09:22:37|1676.61
09:22:38|1676.61
09:22:39|1676.62
09:22:40|1676.75
09:22:41|1676.78
09:22:42|1676.78
09:22:43|1676.91
09:22:44|1676.65
09:22:45|1676.65
09:22:46|1676.59
09:22:47|1676.6
09:22:48|1676.6
09:22:49|1676.65
09:22:50|1676.64
09:22:51|1676.71
09:22:52|1676.77
09:22:53|1676.79
09:22:54|1676.79
09:22:55|1676.79
09:22:56|1676.79
09:22:58|1676.62
09:22:58|1676.46
09:22:59|1676.45
09:23:01|1676.37
09:23:02|1676.37
09:23:03|1676.36
09:23:03|1676.36
09:23:04|1676.37
09:23:06|1676.37
09:23:06|1676.36
09:23:08|1676.36
09:23:09|1676.36
09:23:10|1676.37
09:23:11|1676.58
09:23:12|1676.58
09:23:13|1676.71
09:23:13|1676.77
09:23:15|1676.76
09:23:16|1676.76
09:23:17|1676.77
09:23:17|1676.77
09:23:19|1676.65
09:23:20|1676.65
09:23:20|1676.65
09:23:22|1676.45
09:23:23|1676.45
09:23:24|1676.35
09:23:25|1676.33
09:23:26|1676.33
09:23:27|1676.29
09:23:28|1675.83
09:23:29|1675.82
09:23:30|1675.27
09:23:31|1675.27
09:23:32|1675.27
09:23:33|1675.27
09:23:34|1675.27
09:23:35|1675.27
09:23:36|1675.22
09:23:37|1675.22
09:23:38|1675.02
09:23:39|1675.02
09:23:40|1675.13
09:23:41|1675.27
09:23:42|1675.31
09:23:43|1675.45
09:23:44|1675.52
09:23:45|1675.51
09:23:46|1675.52
09:23:47|1675.34
09:23:48|1675.32
09:23:49|1675.31
09:23:50|1675.31
09:23:51|1675.52
09:23:53|1675.93
09:23:53|1675.93
09:23:55|1676.01
09:23:55|1676.02
09:23:57|1676.14
09:23:57|1676.14
09:23:59|1676.17
09:24:00|1676.2
09:24:00|1676.22
09:24:02|1676.21
09:24:03|1676.26
09:24:04|1676.59
09:24:05|1676.59
09:24:07|1676.79
09:24:08|1676.81
09:24:09|1676.85
09:24:10|1676.84
09:24:11|1676.85
09:24:12|1676.96
09:24:13|1676.92
09:24:14|1676.88
09:24:15|1676.89
09:24:16|1676.89
09:24:17|1676.89
09:24:18|1676.89
09:24:19|1676.88
09:24:21|1676.93
09:24:22|1676.96
09:24:22|1677.4
09:24:23|1677.41
09:24:24|1677.51
09:24:25|1677.72
09:24:26|1677.5
09:24:27|1677.5
09:24:28|1677.5
09:24:29|1677.5
09:24:30|1677.5
09:24:31|1677.5
09:24:33|1677.5
09:24:33|1677.51
09:24:34|1677.48
09:24:35|1677.42
09:24:36|1677.18
09:24:37|1677.39
09:24:38|1677.39
09:24:40|1677.38
09:24:42|1677.39
09:24:42|1677.39
09:24:44|1677.39
09:24:44|1677.39
09:24:46|1677.47
09:24:46|1677.49
09:24:47|1677.5
09:24:49|1677.52
09:24:50|1677.52
09:24:50|1677.52
09:24:51|1677.51
09:24:53|1677.52
09:24:54|1677.51
09:24:55|1677.64
09:24:56|1677.95
09:24:57|1677.95
09:24:58|1677.96
09:25:00|1677.76
09:25:01|1677.73
09:25:02|1677.9
09:25:03|1677.92
09:25:04|1677.94
09:25:05|1677.94
09:25:05|1677.92
09:25:07|1677.92
09:25:08|1678.13
09:25:09|1678.13
09:25:10|1678.31
09:25:10|1678.36
09:25:12|1678.61
09:25:13|1678.67
09:25:14|1678.94
09:25:15|1678.93
09:25:16|1678.71
09:25:17|1678.58
09:25:18|1678.4
09:25:19|1678.8
09:25:20|1678.6
09:25:21|1678.54
09:25:22|1678.76
09:25:23|1678.57
09:25:24|1678.54
09:25:25|1678.3
09:25:26|1678.09
09:25:27|1678.07
09:25:28|1678.07
09:25:29|1678.07
09:25:30|1678.07
09:25:31|1678.07
09:25:32|1677.84
09:25:33|1677.84
09:25:35|1677.84
09:25:35|1677.84
09:25:36|1677.84
09:25:37|1677.84
09:25:39|1677.66
09:25:40|1677.51
09:25:41|1678.04
09:25:42|1678.18
09:25:43|1678.18
09:25:43|1678.18
09:25:44|1678.25
09:25:46|1678.34
09:25:47|1678.33
09:25:48|1678.46
09:25:49|1678.49
09:25:49|1678.59
09:25:50|1678.67
09:25:52|1678.74
09:25:52|1678.83
09:25:54|1679.11
09:25:55|1679.11
09:25:56|1679.03
09:25:57|1678.3
09:25:58|1678.18
09:25:59|1678.03
09:26:00|1678.02
09:26:02|1678.03
09:26:02|1678.02
09:26:04|1678.03
09:26:05|1678.04
09:26:05|1678.03
09:26:07|1677.85
09:26:08|1677.85
09:26:08|1678.46
09:26:09|1678.5
09:26:11|1678.49
09:26:12|1678.19
09:26:13|1678.19
09:26:14|1678.
09:26:15|1677.98
09:26:17|1677.98
09:26:17|1677.98
09:26:18|1677.98
09:26:19|1677.98
09:26:20|1678.23
09:26:21|1678.39
09:26:22|1678.39
09:26:23|1678.38
09:26:24|1678.38
09:26:25|1678.64
09:26:26|1678.64
09:26:27|1678.64
09:26:28|1678.64
09:26:29|1678.64
09:26:30|1678.64
09:26:31|1678.64
09:26:32|1678.64
09:26:33|1678.65
09:26:35|1678.64
09:26:36|1678.64
09:26:37|1678.64
09:26:38|1678.65
09:26:39|1678.65
09:26:40|1678.65
09:26:41|1678.64
09:26:42|1678.64
09:26:43|1678.58
09:26:44|1678.58
09:26:46|1678.58
09:26:47|1678.6
09:26:47|1678.76
09:26:48|1678.99
09:26:50|1679.
09:26:50|1679.
09:26:51|1679.11
09:26:52|1679.74
09:26:53|1679.75
09:26:54|1679.74
09:26:55|1679.75
09:26:57|1679.75
09:26:58|1679.75
09:26:58|1679.75
09:27:00|1679.74
09:27:00|1679.78
09:27:01|1679.79
09:27:03|1679.78
09:27:04|1679.79
09:27:05|1679.79
09:27:05|1679.79
09:27:06|1679.79
09:27:08|1679.79
09:27:08|1679.78
09:27:09|1679.79
09:27:11|1679.94
09:27:12|1679.94
09:27:13|1679.94
09:27:14|1679.95
09:27:16|1679.94
09:27:17|1679.94
09:27:17|1679.98
09:27:19|1680.05
09:27:20|1680.05
09:27:21|1680.05
09:27:23|1680.06
09:27:23|1680.06
09:27:24|1680.06
09:27:26|1679.87
09:27:27|1679.87
09:27:28|1679.87
09:27:29|1679.86
09:27:29|1680.33
09:27:31|1680.38
09:27:31|1680.38
09:27:33|1680.39
09:27:33|1680.38
09:27:34|1680.38
09:27:35|1680.4
09:27:36|1680.4
09:27:38|1680.4
09:27:39|1680.93
09:27:39|1680.83
09:27:41|1680.78
09:27:42|1680.78
09:27:43|1680.78
09:27:44|1680.78
09:27:45|1680.78
09:27:46|1680.78
09:27:47|1680.77
09:27:49|1680.7
09:27:49|1680.65
09:27:50|1680.51
09:27:51|1680.52
09:27:52|1680.52
09:27:53|1680.51
09:27:54|1680.5
09:27:55|1680.39
09:27:56|1680.55
09:27:57|1680.55
09:27:58|1680.56
09:27:59|1680.76
09:28:00|1680.76
09:28:01|1680.83
09:28:02|1680.84
09:28:04|1680.84
09:28:04|1680.84
09:28:05|1680.83
09:28:07|1680.84
09:28:07|1680.83
09:28:08|1680.83
09:28:09|1680.84
09:28:10|1680.9
09:28:12|1680.9
09:28:13|1680.91
09:28:14|1680.91
09:28:16|1680.53
09:28:17|1680.53
09:28:18|1680.56
09:28:18|1680.56
09:28:20|1680.56
09:28:21|1680.59
09:28:22|1680.68
09:28:23|1680.69
09:28:24|1680.69
09:28:26|1680.88
09:28:26|1680.89
09:28:27|1680.89
09:28:28|1680.88
09:28:29|1680.9
09:28:30|1680.9
09:28:31|1680.9
09:28:32|1680.89
09:28:33|1680.9
09:28:34|1680.9
09:28:35|1680.89
09:28:36|1680.9
09:28:37|1680.91
09:28:38|1680.9
09:28:39|1680.9
09:28:40|1680.6
09:28:41|1680.6
09:28:42|1680.61
09:28:43|1680.61
09:28:44|1680.61
09:28:45|1680.61
09:28:46|1680.67
09:28:47|1680.67
09:28:48|1680.67
09:28:49|1679.88
09:28:50|1680.03
09:28:51|1680.
09:28:52|1679.94
09:28:53|1679.94
09:28:54|1679.94
09:28:55|1679.73
09:28:56|1679.73
09:28:58|1679.73
09:28:58|1679.73
09:28:59|1679.73
09:29:00|1679.73
09:29:01|1679.54
09:29:03|1679.52
09:29:03|1679.52
09:29:04|1679.51
09:29:05|1679.51
09:29:06|1679.52
09:29:07|1679.19
09:29:08|1679.36
09:29:09|1679.36
09:29:10|1679.36
09:29:11|1679.36
09:29:12|1679.21
09:29:13|1679.03
09:29:14|1679.03
09:29:16|1679.5
09:29:18|1679.49
09:29:18|1679.49
09:29:19|1679.41
09:29:21|1679.41
09:29:23|1679.36
09:29:23|1679.34
09:29:25|1679.32
09:29:26|1679.3
09:29:27|1679.31
09:29:28|1679.3
09:29:28|1679.3
09:29:30|1679.31
09:29:30|1679.3
09:29:31|1679.31
09:29:32|1679.3
09:29:34|1679.3
09:29:34|1679.3
09:29:36|1679.3
09:29:36|1679.31
09:29:38|1679.3
09:29:38|1679.21
09:29:39|1679.64
09:29:41|1679.91
09:29:41|1680.03
09:29:43|1680.02
09:29:44|1680.35
09:29:45|1680.38
09:29:46|1680.38
09:29:47|1680.48
09:29:48|1680.49
09:29:49|1680.48
09:29:50|1680.48
09:29:50|1680.49
09:29:51|1680.76
09:29:52|1680.76
09:29:53|1680.76
09:29:55|1680.76
09:29:55|1680.76
09:29:57|1680.76
09:29:57|1680.76
09:29:58|1680.76
09:30:00|1680.76
09:30:00|1680.76
09:30:02|1680.58
09:30:03|1680.49
09:30:04|1680.53
09:30:05|1680.21
09:30:06|1680.14
09:30:07|1680.26
09:30:08|1680.39
09:30:09|1680.4
09:30:10|1680.41
09:30:11|1680.31
09:30:12|1680.29
09:30:13|1680.28
09:30:14|1679.79
09:30:15|1679.66
09:30:16|1679.66
09:30:18|1679.88
09:30:18|1680.14
09:30:20|1680.37
09:30:21|1680.38
09:30:22|1680.57
09:30:23|1680.57
09:30:24|1680.58
09:30:25|1680.57
09:30:26|1680.57
09:30:27|1680.57
09:30:28|1680.57
09:30:29|1680.57
09:30:30|1680.57
09:30:31|1680.58
09:30:33|1680.57
09:30:33|1680.57
09:30:34|1680.58
09:30:35|1680.77
09:30:36|1680.77
09:30:37|1681.11
09:30:38|1681.11
09:30:39|1681.1
09:30:40|1681.31
09:30:41|1681.32
09:30:42|1681.31
09:30:43|1681.32
09:30:44|1681.47
09:30:45|1681.47
09:30:46|1681.46
09:30:47|1681.31
09:30:48|1680.87
09:30:50|1680.87
09:30:51|1681.02
09:30:51|1681.12
09:30:52|1681.12
09:30:53|1681.11
09:30:54|1681.37
09:30:55|1681.65
09:30:57|1681.66
09:30:57|1681.66
09:30:59|1681.65
09:31:00|1681.57
09:31:01|1681.41
09:31:02|1681.41
09:31:03|1681.41
09:31:03|1681.41
09:31:05|1681.41
09:31:06|1681.4
09:31:07|1681.4
09:31:08|1681.22
09:31:08|1681.22
09:31:09|1681.39
09:31:11|1681.69
09:31:12|1681.79
09:31:13|1681.78
09:31:14|1681.79
09:31:15|1681.36
09:31:16|1681.36
09:31:17|1681.36
09:31:18|1681.4
09:31:20|1681.54
09:31:21|1681.54
09:31:22|1681.54
09:31:22|1681.65
09:31:24|1681.66
09:31:25|1681.65
09:31:26|1681.66
09:31:27|1681.67
09:31:28|1681.68
09:31:29|1681.68
09:31:30|1681.68
09:31:31|1681.68
09:31:32|1681.76
09:31:33|1681.76
09:31:35|1681.85
09:31:35|1681.85
09:31:36|1681.86
09:31:38|1681.86
09:31:39|1681.85
09:31:39|1681.86
09:31:41|1681.86
09:31:42|1681.86
09:31:42|1681.86
09:31:43|1681.86
09:31:45|1681.85
09:31:46|1681.85
09:31:47|1681.83
09:31:47|1681.75
09:31:48|1681.7
09:31:50|1681.7
09:31:51|1681.7
09:31:52|1681.88
09:31:52|1681.98
09:31:54|1681.99
09:31:54|1682.
09:31:55|1682.15
09:31:56|1683.04
09:31:58|1682.84
09:31:58|1682.84
09:31:59|1682.84
09:32:01|1682.84
09:32:01|1682.85
09:32:02|1682.84
09:32:03|1682.85
09:32:04|1682.85
09:32:06|1682.84
09:32:07|1682.84
09:32:07|1682.84
09:32:09|1682.98
09:32:10|1682.99
09:32:11|1683.08
09:32:12|1683.1
09:32:13|1683.1
09:32:14|1683.1
09:32:15|1683.09
09:32:16|1683.1
09:32:17|1683.09
09:32:19|1683.26
09:32:20|1683.29
09:32:20|1683.46
09:32:22|1683.72
09:32:23|1683.73
09:32:24|1684.07
09:32:25|1684.27
09:32:26|1683.42
09:32:27|1683.42
09:32:28|1683.43
09:32:29|1683.43
09:32:30|1683.36
09:32:31|1683.36
09:32:32|1683.36
09:32:34|1683.55
09:32:35|1683.21
09:32:36|1683.4
09:32:37|1683.39
09:32:38|1683.39
09:32:39|1683.4
09:32:40|1683.53
09:32:40|1683.7
09:32:41|1683.72
09:32:43|1683.72
09:32:44|1683.72
09:32:45|1683.72
09:32:46|1683.72
09:32:47|1683.73
09:32:47|1683.92
09:32:48|1683.54
09:32:50|1683.55
09:32:51|1683.55
09:32:52|1683.92
09:32:53|1683.98
09:32:53|1683.98
09:32:55|1684.09
09:32:56|1684.19
09:32:57|1684.19
09:32:58|1684.24
09:32:58|1683.79
09:33:00|1683.88
09:33:01|1684.12
09:33:02|1683.93
09:33:03|1683.99
09:33:04|1684.06
09:33:05|1683.95
09:33:05|1684.4
09:33:07|1684.21
09:33:08|1684.01
09:33:09|1684.46
09:33:10|1684.46
09:33:11|1684.54
09:33:12|1684.54
09:33:12|1684.99
09:33:14|1685.17
09:33:15|1685.17
09:33:16|1685.17
09:33:17|1685.05
09:33:18|1685.04
09:33:19|1685.29
09:33:20|1685.2
09:33:22|1685.19
09:33:23|1685.11
09:33:24|1684.92
09:33:25|1684.96
09:33:26|1685.02
09:33:28|1684.97
09:33:29|1684.96
09:33:30|1684.97
09:33:30|1684.97
09:33:32|1684.96
09:33:33|1684.97
09:33:34|1684.97
09:33:35|1684.99
09:33:35|1685.07
09:33:37|1685.07
09:33:38|1685.09
09:33:39|1685.
09:33:40|1685.
09:33:41|1685.
09:33:42|1685.1
09:33:43|1685.17
09:33:44|1685.16
09:33:45|1685.17
09:33:46|1685.17
09:33:47|1685.16
09:33:48|1685.16
09:33:49|1685.17
09:33:50|1685.17
09:33:51|1685.17
09:33:52|1685.19
09:33:53|1685.3
09:33:54|1685.29
09:33:55|1685.32
09:33:56|1685.39
09:33:57|1685.53
09:33:58|1685.53
09:33:59|1685.54
09:34:00|1685.7
09:34:01|1685.73
09:34:02|1685.62
09:34:03|1685.63
09:34:04|1685.62
09:34:05|1685.3
09:34:06|1685.3
09:34:07|1685.3
09:34:08|1685.47
09:34:09|1685.67
09:34:10|1685.67
09:34:11|1685.68
09:34:12|1685.35
09:34:13|1685.33
09:34:14|1685.33
09:34:15|1685.32
09:34:16|1685.32
09:34:17|1685.33
09:34:18|1685.33
09:34:19|1685.33
09:34:21|1685.33
09:34:21|1685.44
09:34:23|1685.76
09:34:24|1685.76
09:34:26|1685.9
09:34:27|1685.93
09:34:28|1685.82
09:34:29|1685.76
09:34:30|1685.77
09:34:31|1685.77
09:34:32|1685.76
09:34:33|1685.76
09:34:34|1685.77
09:34:35|1685.77
09:34:36|1685.77
09:34:37|1685.96
09:34:38|1685.96
09:34:39|1685.95
09:34:40|1685.62
09:34:41|1685.64
09:34:42|1685.45
09:34:43|1685.44
09:34:44|1685.41
09:34:45|1685.4
09:34:46|1685.74
09:34:47|1685.76
09:34:48|1685.76
09:34:49|1685.87
09:34:50|1686.06
09:34:51|1685.93
09:34:53|1685.58
09:34:53|1685.58
09:34:55|1685.58
09:34:55|1685.59
09:34:57|1685.58
09:34:57|1685.59
09:34:59|1685.59
09:34:59|1685.59
09:35:01|1686.27
09:35:02|1686.3
09:35:03|1686.
09:35:04|1686.1
09:35:05|1686.17
09:35:05|1686.17
09:35:07|1686.17
09:35:08|1686.1
09:35:09|1686.1
09:35:09|1686.11
09:35:11|1685.82
09:35:12|1685.82
09:35:13|1685.81
09:35:14|1685.72
09:35:15|1685.47
09:35:16|1685.45
09:35:17|1685.46
09:35:18|1685.45
09:35:19|1685.46
09:35:20|1685.45
09:35:20|1685.45
09:35:22|1685.26
09:35:23|1685.26
09:35:25|1685.27
09:35:26|1684.81
09:35:27|1684.82
09:35:28|1684.82
09:35:29|1684.81
09:35:30|1684.81
09:35:32|1684.67
09:35:32|1684.67
09:35:33|1684.62
09:35:35|1685.04
09:35:36|1685.04
09:35:37|1685.18
09:35:38|1684.9
09:35:39|1684.83
09:35:40|1684.83
09:35:40|1684.83
09:35:42|1684.83
09:35:43|1684.82
09:35:44|1684.82
09:35:45|1684.83
09:35:46|1684.84
09:35:47|1684.88
09:35:49|1684.88
09:35:49|1684.89
09:35:50|1684.89
09:35:51|1684.89
09:35:53|1684.89
09:35:53|1684.89
09:35:55|1684.89
09:35:56|1685.08
09:35:57|1685.08
09:35:58|1685.11
09:35:58|1685.11
09:36:00|1685.1
09:36:00|1685.04
09:36:02|1685.
09:36:02|1684.99
09:36:04|1684.57
09:36:05|1684.57
09:36:06|1684.56
09:36:07|1684.56
09:36:07|1684.56
09:36:09|1684.57
09:36:10|1684.57
09:36:11|1684.68
09:36:12|1684.68
09:36:13|1684.68
09:36:14|1684.71
09:36:15|1684.72
09:36:16|1684.57
09:36:17|1684.56
09:36:19|1684.5
09:36:20|1684.51
09:36:21|1684.51
09:36:22|1684.4
09:36:23|1684.36
09:36:24|1684.36
09:36:25|1684.32
09:36:27|1684.07
09:36:28|1684.06
09:36:29|1684.26
09:36:30|1684.4
09:36:31|1684.4
09:36:32|1684.4
09:36:33|1684.39
09:36:34|1684.39
09:36:35|1684.4
09:36:36|1684.4
09:36:37|1684.4
09:36:38|1684.4
09:36:39|1684.4
09:36:40|1684.4
09:36:41|1684.4
09:36:42|1684.4
09:36:43|1684.39
09:36:44|1684.4
09:36:45|1684.4
09:36:46|1684.4
09:36:47|1684.68
09:36:48|1684.98
09:36:49|1684.99
09:36:50|1684.9
09:36:51|1684.68
09:36:52|1684.87
09:36:53|1684.98
09:36:54|1684.98
09:36:55|1684.99
09:36:56|1684.99
09:36:57|1684.98
09:36:58|1684.98
09:36:59|1685.01
09:37:01|1685.04
09:37:01|1685.16
09:37:02|1685.27
09:37:03|1685.43
09:37:04|1685.49
09:37:05|1685.56
09:37:06|1685.67
09:37:08|1685.74
09:37:08|1685.81
09:37:10|1685.81
09:37:11|1685.81
09:37:12|1685.69
09:37:12|1685.68
09:37:13|1685.69
09:37:15|1685.69
09:37:15|1685.28
09:37:16|1685.28
09:37:17|1685.19
09:37:19|1685.19
09:37:19|1685.19
09:37:20|1685.19
09:37:21|1684.88
09:37:22|1684.54
09:37:23|1684.55
09:37:25|1684.55
09:37:26|1684.55
09:37:27|1684.54
09:37:28|1684.54
09:37:29|1684.54
09:37:30|1684.54
09:37:31|1685.18
09:37:32|1685.19
09:37:33|1685.52
09:37:34|1685.56
09:37:35|1685.
09:37:36|1685.35
09:37:37|1685.62
09:37:38|1685.45
09:37:39|1685.45
09:37:40|1685.45
09:37:41|1685.44
09:37:42|1685.45
09:37:43|1686.14
09:37:44|1686.14
09:37:45|1685.84
09:37:46|1685.66
09:37:47|1685.78
09:37:48|1685.78
09:37:50|1685.77
09:37:51|1686.13
09:37:52|1686.13
09:37:52|1686.24
09:37:53|1686.02
09:37:55|1685.91
09:37:55|1685.91
09:37:57|1685.91
09:37:58|1686.06
09:37:58|1686.06
09:38:00|1686.06
09:38:01|1686.23
09:38:02|1686.23
09:38:03|1686.23
09:38:04|1686.33
09:38:05|1686.41
09:38:06|1686.24
09:38:07|1686.24
09:38:08|1686.24
09:38:09|1686.24
09:38:10|1686.24
09:38:11|1686.24
09:38:12|1686.57
09:38:13|1686.57
09:38:14|1686.51
09:38:15|1686.5
09:38:16|1686.51
09:38:17|1686.51
09:38:18|1686.51
09:38:20|1686.51
09:38:20|1686.51
09:38:21|1686.52
09:38:22|1686.52
09:38:24|1686.73
09:38:25|1686.58
09:38:26|1686.5
09:38:28|1686.51
09:38:29|1686.61
09:38:30|1686.65
09:38:31|1686.7
09:38:32|1686.71
09:38:33|1686.71
09:38:33|1686.74
09:38:34|1686.74
09:38:36|1686.74
09:38:37|1686.79
09:38:39|1686.87
09:38:39|1686.86
09:38:41|1686.87
09:38:42|1686.9
09:38:43|1686.9
09:38:43|1686.89
09:38:45|1686.89
09:38:46|1686.8
09:38:47|1686.13
09:38:47|1686.08
09:38:49|1686.34
09:38:49|1686.79
09:38:51|1686.85
09:38:52|1686.85
09:38:53|1686.54
09:38:54|1686.26
09:38:55|1686.01
09:38:56|1686.01
09:38:57|1686.01
09:38:57|1686.
09:38:59|1685.96
09:39:00|1685.88
09:39:01|1685.64
09:39:02|1685.63
09:39:03|1685.82
09:39:04|1686.43
09:39:05|1686.83
09:39:06|1686.83
09:39:07|1686.84
09:39:08|1686.85
09:39:09|1686.85
09:39:10|1686.85
09:39:11|1686.85
09:39:12|1686.58
09:39:13|1686.6
09:39:14|1686.6
09:39:14|1686.59
09:39:15|1686.6
09:39:16|1686.65
09:39:18|1686.79
09:39:19|1686.79
09:39:20|1686.79
09:39:21|1686.79
09:39:22|1686.79
09:39:23|1686.68
09:39:24|1686.67
09:39:25|1686.78
09:39:27|1686.57
09:39:27|1686.54
09:39:28|1686.54
09:39:30|1686.54
09:39:31|1686.37
09:39:32|1686.16
09:39:33|1686.34
09:39:34|1686.53
09:39:35|1686.53
09:39:36|1686.56
09:39:37|1686.56
09:39:38|1686.57
09:39:39|1686.57
09:39:40|1686.3
09:39:41|1686.48
09:39:42|1686.48
09:39:43|1686.09
09:39:44|1686.09
09:39:45|1686.09
09:39:46|1685.8
09:39:47|1685.67
09:39:48|1685.65
09:39:49|1685.65
09:39:50|1685.68
09:39:51|1685.98
09:39:52|1686.09
09:39:53|1686.09
09:39:54|1686.3
09:39:55|1686.31
09:39:56|1686.45
09:39:57|1686.48
09:39:58|1686.49
09:39:59|1686.48
09:40:00|1686.48
09:40:01|1686.49
09:40:02|1686.48
09:40:03|1686.27
09:40:04|1686.26
09:40:05|1686.26
09:40:06|1686.26
09:40:07|1686.26
09:40:08|1686.25
09:40:09|1686.26
09:40:10|1686.26
09:40:11|1686.25
09:40:12|1685.95
09:40:13|1685.92
09:40:14|1685.92
09:40:15|1685.92
09:40:16|1685.92
09:40:17|1685.92
09:40:18|1685.9
09:40:19|1685.85
09:40:20|1685.63
09:40:21|1685.64
09:40:22|1685.64
09:40:23|1685.64
09:40:24|1685.64
09:40:26|1685.8
09:40:27|1686.12
09:40:28|1686.12
09:40:29|1686.02
09:40:31|1686.03
09:40:32|1686.03
09:40:33|1686.03
09:40:33|1686.03
09:40:35|1686.09
09:40:36|1686.08
09:40:36|1686.09
09:40:38|1685.77
09:40:38|1685.77
09:40:40|1686.01
09:40:40|1686.02
09:40:42|1686.01
09:40:43|1686.01
09:40:44|1686.01
09:40:44|1686.01
09:40:46|1685.66
09:40:46|1685.66
09:40:48|1685.66
09:40:49|1685.66
09:40:50|1685.66
09:40:51|1685.66
09:40:51|1685.66
09:40:53|1685.66
09:40:54|1685.65
09:40:55|1685.65
09:40:56|1685.66
09:40:57|1685.66
09:40:58|1685.66
09:40:59|1685.66
09:41:00|1685.66
09:41:00|1685.65
09:41:02|1685.6
09:41:03|1685.41
09:41:04|1685.42
09:41:05|1685.42
09:41:05|1685.27
09:41:06|1685.26
09:41:07|1685.26
09:41:09|1685.25
09:41:10|1685.88
09:41:11|1685.95
09:41:11|1685.95
09:41:13|1685.98
09:41:14|1686.02
09:41:15|1686.02
09:41:16|1686.03
09:41:17|1686.02
09:41:18|1686.03
09:41:19|1686.02
09:41:19|1686.09
09:41:21|1686.12
09:41:22|1686.13
09:41:22|1686.13
09:41:24|1686.12
09:41:25|1686.13
09:41:25|1686.13
09:41:27|1686.23
09:41:29|1686.3
09:41:30|1686.34
09:41:30|1686.23
09:41:32|1685.9
09:41:33|1685.73
09:41:34|1685.8
09:41:35|1685.96
09:41:37|1686.52
09:41:37|1686.52
09:41:38|1686.51
09:41:39|1686.52
09:41:40|1686.56
09:41:41|1686.56
09:41:42|1686.56
09:41:43|1686.35
09:41:44|1686.23
09:41:46|1686.37
09:41:47|1686.45
09:41:48|1686.65
09:41:49|1686.66
09:41:50|1686.41
09:41:51|1686.41
09:41:52|1686.61
09:41:53|1686.65
09:41:53|1686.65
09:41:55|1686.66
09:41:56|1686.66
09:41:56|1686.66
09:41:58|1686.65
09:41:58|1686.45
09:42:00|1686.26
09:42:01|1686.26
09:42:02|1686.26
09:42:03|1686.26
09:42:04|1686.25
09:42:05|1686.08
09:42:06|1686.02
09:42:07|1686.01
09:42:08|1686.01
09:42:09|1686.01
09:42:10|1686.
09:42:11|1685.85
09:42:13|1685.85
09:42:13|1685.85
09:42:14|1685.85
09:42:15|1685.85
09:42:17|1685.84
09:42:17|1685.85
09:42:18|1685.85
09:42:19|1685.85
09:42:20|1685.85
09:42:21|1685.85
09:42:22|1685.85
09:42:23|1685.84
09:42:24|1685.85
09:42:25|1685.84
09:42:27|1685.84
09:42:28|1685.85
09:42:29|1686.02
09:42:30|1686.04
09:42:31|1686.07
09:42:32|1686.22
09:42:33|1686.76
09:42:34|1686.76
09:42:35|1686.76
09:42:36|1686.74
09:42:37|1686.67
09:42:38|1686.67
09:42:39|1686.67
09:42:40|1686.67
09:42:41|1686.66
09:42:42|1686.67
09:42:43|1686.67
09:42:45|1686.67
09:42:45|1686.78
09:42:46|1686.79
09:42:47|1686.79
09:42:48|1686.79
09:42:49|1686.85
09:42:50|1686.85
09:42:51|1686.85
09:42:52|1686.84
09:42:53|1686.85
09:42:54|1686.86
09:42:55|1686.9
09:42:57|1686.9
09:42:58|1686.97
09:42:59|1686.96
09:43:00|1686.97
09:43:01|1686.95
09:43:01|1686.16
09:43:02|1685.88
09:43:03|1685.88
09:43:04|1685.88
09:43:06|1685.88
09:43:06|1685.88
09:43:07|1685.67
09:43:09|1685.67
09:43:10|1685.67
09:43:11|1685.13
09:43:11|1685.41
09:43:12|1685.41
09:43:13|1685.42
09:43:15|1685.33
09:43:15|1685.07
09:43:16|1685.01
09:43:18|1685.
09:43:18|1685.
09:43:20|1684.76
09:43:21|1684.74
09:43:21|1684.74
09:43:23|1684.74
09:43:23|1684.74
09:43:24|1684.74
09:43:26|1684.74
09:43:26|1684.73
09:43:27|1684.74
09:43:29|1684.64
09:43:30|1684.64
09:43:30|1684.64
09:43:32|1684.63
09:43:34|1684.63
09:43:35|1684.57
09:43:36|1684.57
09:43:37|1684.56
09:43:38|1684.45
09:43:39|1684.42
09:43:40|1684.42
09:43:40|1684.42
09:43:42|1684.42
09:43:43|1684.42
09:43:44|1684.42
09:43:45|1684.45
09:43:47|1685.11
09:43:47|1685.18
09:43:49|1685.25
09:43:49|1685.24
09:43:50|1684.86
09:43:51|1684.86
09:43:52|1684.86
09:43:53|1685.03
09:43:54|1685.03
09:43:56|1685.04
09:43:56|1685.03
09:43:57|1685.03
09:43:58|1685.04
09:43:59|1685.03
09:44:00|1684.76
09:44:01|1684.57
09:44:03|1685.04
09:44:03|1685.12
09:44:04|1685.26
09:44:06|1685.03
09:44:07|1684.95
09:44:08|1684.94
09:44:09|1684.94
09:44:10|1684.94
09:44:11|1684.95
09:44:12|1684.95
09:44:13|1684.95
09:44:14|1684.95
09:44:15|1684.94
09:44:16|1684.94
09:44:17|1684.95
09:44:18|1684.95
09:44:19|1684.85
09:44:20|1684.72
09:44:21|1684.69
09:44:22|1684.7
09:44:23|1684.7
09:44:24|1684.7
09:44:25|1684.7
09:44:26|1684.7
09:44:27|1684.7
09:44:28|1684.69
09:44:29|1684.86
09:44:30|1684.84
09:44:31|1684.83
09:44:32|1684.83
09:44:33|1684.84
09:44:34|1684.83
09:44:35|1684.83
09:44:36|1684.83
09:44:37|1684.83
09:44:38|1684.81
09:44:39|1684.82
09:44:40|1684.82
09:44:41|1684.82
09:44:42|1684.82
09:44:44|1684.82
09:44:44|1684.82
09:44:46|1684.82
09:44:47|1684.83
09:44:48|1684.54
09:44:49|1684.38
09:44:49|1684.38
09:44:51|1684.48
09:44:52|1684.48
09:44:53|1684.54
09:44:54|1684.55
09:44:54|1684.62
09:44:55|1684.62
09:44:56|1684.62
09:44:58|1684.48
09:44:59|1684.48
09:45:00|1684.49
09:45:01|1684.48
09:45:02|1684.42
09:45:03|1684.42
09:45:04|1684.42
09:45:05|1684.42
09:45:06|1684.42
09:45:07|1684.42
09:45:08|1684.41
09:45:09|1684.42
09:45:10|1684.42
09:45:11|1684.48
09:45:12|1684.49
09:45:13|1684.54
09:45:15|1684.61
09:45:15|1684.81
09:45:16|1685.
09:45:17|1685.31
09:45:18|1685.3
09:45:19|1685.3
09:45:20|1685.3
09:45:21|1684.44
09:45:22|1684.43
09:45:23|1684.44
09:45:24|1684.44
09:45:25|1684.44
09:45:26|1684.44
09:45:27|1684.44
09:45:28|1684.53
09:45:29|1684.55
09:45:31|1684.62
09:45:32|1684.54
09:45:33|1684.61
09:45:34|1684.76
09:45:35|1684.76
09:45:36|1684.79
09:45:37|1684.8
09:45:38|1684.8
09:45:39|1684.79
09:45:40|1684.79
09:45:41|1684.79
09:45:42|1684.8
09:45:43|1684.8
09:45:45|1684.8
09:45:46|1684.8
09:45:47|1684.8
09:45:48|1684.79
09:45:53|1684.62
09:45:54|1684.62
09:45:55|1684.62
09:45:55|1684.51
09:45:56|1684.42
09:45:57|1684.13
09:45:59|1684.35
09:46:00|1684.35
09:46:00|1684.35
09:46:02|1684.35
09:46:03|1684.24
09:46:04|1684.11
09:46:04|1683.86
09:46:06|1683.86
09:46:07|1683.86
09:46:07|1683.86
09:46:08|1683.86
09:46:10|1683.86
09:46:10|1683.83
09:46:12|1683.83
09:46:13|1683.72
09:46:13|1683.72
09:46:14|1683.72
09:46:15|1683.71
09:46:16|1683.71
09:46:17|1683.71
09:46:19|1684.02
09:46:20|1683.92
09:46:20|1683.92
09:46:21|1683.86
09:46:22|1683.86
09:46:24|1683.86
09:46:25|1683.86
09:46:25|1683.92
09:46:27|1683.92
09:46:27|1683.99
09:46:29|1683.98
09:46:29|1683.98
09:46:30|1683.98
09:46:32|1683.62
09:46:34|1683.58
09:46:35|1683.57
09:46:36|1683.58
09:46:37|1683.57
09:46:38|1683.58
09:46:39|1683.57
09:46:40|1683.57
09:46:41|1683.32
09:46:42|1683.28
09:46:43|1683.11
09:46:44|1683.12
09:46:45|1683.11
09:46:46|1683.12
09:46:48|1683.12
09:46:49|1682.88
09:46:50|1682.99
09:46:50|1682.99
09:46:51|1683.
09:46:52|1683.
09:46:53|1683.55
09:46:55|1683.54
09:46:56|1683.54
09:46:57|1683.14
09:46:58|1683.14
09:46:59|1683.03
09:47:00|1682.94
09:47:01|1683.05
09:47:02|1683.05
09:47:03|1683.19
09:47:04|1683.36
09:47:05|1683.35
09:47:06|1683.2
09:47:07|1683.2
09:47:08|1683.14
09:47:09|1683.14
09:47:10|1682.91
09:47:11|1682.79
09:47:12|1682.79
09:47:13|1682.76
09:47:14|1682.75
09:47:15|1682.71
09:47:16|1682.67
09:47:17|1682.67
09:47:18|1682.66
09:47:19|1682.67
09:47:20|1682.67
09:47:21|1682.67
09:47:22|1682.66
09:47:23|1682.8
09:47:24|1682.79
09:47:25|1682.8
09:47:26|1682.8
09:47:27|1682.79
09:47:28|1682.79
09:47:29|1682.79
09:47:30|1682.79
09:47:31|1682.75
09:47:32|1682.76
09:47:34|1682.75
09:47:35|1682.75
09:47:36|1682.76
09:47:37|1682.76
09:47:38|1682.75
09:47:39|1682.76
09:47:41|1682.75
09:47:41|1682.75
09:47:42|1682.75
09:47:44|1682.75
09:47:45|1682.75
09:47:46|1682.93
09:47:47|1682.94
09:47:48|1683.25
09:47:49|1683.25
09:47:50|1683.46
09:47:51|1683.46
09:47:52|1683.46
09:47:53|1683.45
09:47:54|1683.46
09:47:55|1683.46
09:47:56|1683.46
09:47:57|1683.46
09:47:58|1683.45
09:47:59|1683.43
09:48:00|1683.42
09:48:01|1683.42
09:48:02|1683.27
09:48:03|1683.26
09:48:04|1683.18
09:48:05|1683.08
09:48:06|1683.08
09:48:07|1683.08
09:48:08|1683.08
09:48:09|1683.15
09:48:10|1683.15
09:48:11|1683.15
09:48:12|1683.75
09:48:13|1683.93
09:48:14|1683.93
09:48:15|1684.
09:48:16|1684.45
09:48:17|1684.49
09:48:18|1684.5
09:48:19|1684.49
09:48:20|1684.38
09:48:21|1684.28
09:48:22|1684.09
09:48:23|1684.1
09:48:24|1684.1
09:48:25|1684.09
09:48:26|1684.09
09:48:27|1684.1
09:48:28|1684.
09:48:29|1683.71
09:48:30|1683.51
09:48:31|1683.3
09:48:32|1683.3
09:48:33|1683.29
09:48:35|1683.4
09:48:36|1683.83
09:48:37|1683.74
09:48:38|1683.44
09:48:40|1683.41
09:48:40|1683.41
09:48:41|1683.41
09:48:42|1683.41
09:48:44|1683.37
09:48:44|1683.28
09:48:45|1683.28
09:48:46|1682.7
09:48:47|1682.32
09:48:48|1682.32
09:48:49|1682.32
09:48:50|1682.31
09:48:51|1682.32
09:48:52|1682.32
09:48:53|1682.31
09:48:54|1682.32
09:48:56|1682.32
09:48:57|1682.31
09:48:58|1682.31
09:48:59|1682.32
09:49:00|1682.56
09:49:00|1682.58
09:49:02|1682.58
09:49:03|1682.58
09:49:04|1682.59
09:49:04|1682.58
09:49:06|1682.59
09:49:07|1682.59
09:49:07|1682.58
09:49:09|1682.38
09:49:10|1682.32
09:49:11|1682.32
09:49:12|1682.32
09:49:13|1682.33
09:49:14|1682.32
09:49:15|1682.32
09:49:16|1682.31
09:49:17|1682.2
09:49:18|1682.13
09:49:19|1682.12
09:49:20|1682.12
09:49:21|1682.13
09:49:22|1682.13
09:49:23|1682.14
09:49:24|1682.24
09:49:25|1682.37
09:49:26|1682.37
09:49:27|1682.37
09:49:28|1682.09
09:49:29|1682.03
09:49:30|1682.03
09:49:31|1682.03
09:49:32|1682.03
09:49:33|1682.
09:49:34|1682.
09:49:36|1682.
09:49:37|1682.
09:49:37|1682.
09:49:39|1682.
09:49:40|1682.22
09:49:41|1682.44
09:49:43|1682.94
09:49:44|1683.08
09:49:45|1683.08
09:49:46|1683.11
09:49:47|1683.11
09:49:48|1683.25
09:49:49|1683.25
09:49:50|1683.23
09:49:51|1683.11
09:49:52|1682.95
09:49:53|1682.95
09:49:54|1682.9
09:49:55|1682.81
09:49:56|1682.75
09:49:57|1682.74
09:49:58|1682.67
09:49:59|1682.48
09:50:00|1682.48
09:50:01|1682.38
09:50:02|1682.35
09:50:03|1682.32
09:50:04|1682.25
09:50:05|1682.25
09:50:06|1682.27
09:50:07|1682.46
09:50:08|1682.32
09:50:09|1682.32
09:50:10|1682.32
09:50:11|1681.8
09:50:12|1681.8
09:50:13|1681.8
09:50:14|1681.79
09:50:15|1681.8
09:50:16|1681.79
09:50:17|1681.91
09:50:18|1681.82
09:50:19|1681.82
09:50:20|1681.82
09:50:21|1681.82
09:50:22|1681.82
09:50:23|1681.82
09:50:24|1681.81
09:50:25|1681.82
09:50:26|1681.81
09:50:27|1681.84
09:50:28|1681.84
09:50:29|1681.84
09:50:30|1681.84
09:50:31|1681.83
09:50:32|1681.84
09:50:33|1681.84
09:50:34|1681.84
09:50:35|1681.84
09:50:37|1681.84
09:50:38|1681.84
09:50:38|1681.84
09:50:40|1681.84
09:50:41|1681.84
09:50:42|1681.84
09:50:43|1681.84
09:50:44|1681.84
09:50:45|1681.84
09:50:46|1682.22
09:50:47|1682.23
09:50:48|1682.23
09:50:49|1682.34
09:50:50|1682.52
09:50:51|1682.53
09:50:52|1682.53
09:50:54|1682.53
09:50:54|1682.53
09:50:55|1682.52
09:50:56|1682.53
09:50:57|1682.53
09:50:58|1682.61
09:50:59|1682.61
09:51:00|1682.62
09:51:01|1682.61
09:51:02|1682.62
09:51:03|1682.62
09:51:05|1682.61
09:51:06|1682.62
09:51:07|1682.61
09:51:07|1682.62
09:51:09|1682.61
09:51:10|1682.62
09:51:11|1682.62
09:51:12|1682.61
09:51:13|1682.62
09:51:14|1682.62
09:51:15|1682.62
09:51:16|1682.62
09:51:17|1682.62
09:51:18|1682.62
09:51:19|1682.62
09:51:20|1682.62
09:51:22|1682.62
09:51:22|1682.62
09:51:23|1682.62
09:51:24|1682.62
09:51:25|1682.62
09:51:26|1682.62
09:51:27|1682.62
09:51:28|1682.62
09:51:29|1683.
09:51:30|1683.09
09:51:31|1683.09
09:51:33|1683.09
09:51:33|1683.09
09:51:34|1683.09
09:51:35|1683.09
09:51:37|1683.09
09:51:38|1683.09
09:51:39|1683.09
09:51:41|1683.09
09:51:42|1683.09
09:51:43|1683.09
09:51:44|1683.37
09:51:45|1683.66
09:51:47|1684.12
09:51:47|1684.5
09:51:48|1684.98
09:51:49|1684.99
09:51:51|1684.99
09:51:52|1684.98
09:51:53|1684.96
09:51:54|1684.95
09:51:55|1684.96
09:51:56|1684.96
09:51:57|1684.95
09:51:58|1685.24
09:51:59|1685.24
09:52:00|1685.25
09:52:01|1685.24
09:52:02|1685.25
09:52:03|1685.31
09:52:04|1685.67
09:52:05|1686.47
09:52:06|1686.97
09:52:08|1686.62
09:52:09|1686.62
09:52:09|1686.61
09:52:10|1686.61
09:52:12|1686.81
09:52:13|1686.81
09:52:13|1686.82
09:52:15|1686.81
09:52:15|1686.75
09:52:16|1686.76
09:52:18|1686.76
09:52:19|1686.58
09:52:20|1686.53
09:52:20|1686.52
09:52:21|1686.53
09:52:22|1686.53
09:52:23|1686.52
09:52:25|1686.53
09:52:25|1686.53
09:52:27|1686.53
09:52:28|1686.61
09:52:28|1686.7
09:52:30|1686.7
09:52:31|1686.69
09:52:31|1686.7
09:52:33|1686.7
09:52:34|1686.26
09:52:34|1686.26
09:52:36|1686.26
09:52:37|1686.26
09:52:38|1686.26
09:52:39|1686.26
09:52:41|1686.37
09:52:41|1686.43
09:52:43|1686.43
09:52:44|1686.43
09:52:45|1686.21
09:52:46|1686.1
09:52:47|1685.9
09:52:48|1685.9
09:52:49|1685.9
09:52:50|1685.9
09:52:51|1685.9
09:52:52|1685.89
09:52:53|1685.23
09:52:54|1685.11
09:52:55|1685.05
09:52:56|1685.01
09:52:57|1685.13
09:52:58|1685.32
09:52:59|1685.32
09:53:00|1685.45
09:53:01|1685.45
09:53:02|1685.45
09:53:03|1685.64
09:53:04|1685.97
09:53:05|1686.12
09:53:06|1686.12
09:53:08|1686.12
09:53:09|1686.16
09:53:10|1686.16
09:53:11|1686.23
09:53:12|1686.34
09:53:13|1686.37
09:53:13|1686.61
09:53:15|1686.65
09:53:16|1686.22
09:53:17|1686.17
09:53:18|1686.17
09:53:18|1686.
09:53:20|1686.01
09:53:21|1686.01
09:53:22|1686.01
09:53:23|1686.01
09:53:23|1685.5
09:53:25|1685.51
09:53:26|1685.51
09:53:27|1685.51
09:53:28|1685.6
09:53:29|1685.7
09:53:30|1685.59
09:53:31|1685.45
09:53:32|1685.45
09:53:32|1685.09
09:53:34|1685.13
09:53:35|1685.13
09:53:36|1685.18
09:53:37|1685.17
09:53:38|1685.19
09:53:40|1685.25
09:53:41|1685.26
09:53:42|1685.25
09:53:43|1685.32
09:53:44|1685.26
09:53:45|1685.26
09:53:46|1685.26
09:53:47|1685.26
09:53:49|1685.26
09:53:49|1685.26
09:53:50|1685.26
09:53:51|1685.26
09:53:52|1685.44
09:53:53|1685.43
09:53:54|1685.44
09:53:55|1685.44
09:53:56|1685.44
09:53:57|1685.44
09:53:58|1685.43
09:53:59|1685.44
09:54:00|1685.44
09:54:01|1685.44
09:54:02|1685.33
09:54:04|1685.33
09:54:04|1685.33
09:54:06|1685.33
09:54:07|1685.31
09:54:08|1685.28
09:54:08|1685.28
09:54:09|1685.28
09:54:10|1685.28
09:54:11|1685.28
09:54:13|1685.28
09:54:13|1685.28
09:54:14|1685.27
09:54:16|1685.18
09:54:17|1685.18
09:54:18|1685.08
09:54:19|1684.96
09:54:20|1684.78
09:54:20|1684.72
09:54:22|1685.04
09:54:23|1685.26
09:54:24|1685.3
09:54:25|1685.41
09:54:25|1685.93
09:54:27|1684.79
09:54:28|1684.79
09:54:28|1684.79
09:54:30|1684.79
09:54:30|1684.79
09:54:32|1684.77
09:54:33|1684.77
09:54:34|1684.76
09:54:35|1684.74
09:54:36|1684.49
09:54:37|1684.5
09:54:38|1684.5
09:54:39|1684.49
09:54:41|1684.5
09:54:42|1684.5
09:54:43|1684.54
09:54:44|1684.76
09:54:45|1685.35
09:54:46|1685.89
09:54:47|1685.89
09:54:48|1686.12
09:54:49|1686.37
09:54:50|1686.36
09:54:51|1686.37
09:54:52|1686.36
09:54:53|1686.37
09:54:54|1686.37
09:54:55|1686.36
09:54:56|1685.96
09:54:58|1685.12
09:54:59|1685.16
09:55:00|1685.16
09:55:00|1685.59
09:55:02|1685.59
09:55:03|1685.59
09:55:04|1685.63
09:55:05|1685.79
09:55:05|1685.78
09:55:07|1685.78
09:55:08|1685.77
09:55:09|1685.68
09:55:10|1685.63
09:55:11|1685.38
09:55:12|1685.36
09:55:13|1685.36
09:55:14|1685.33
09:55:15|1685.33
09:55:16|1685.33
09:55:17|1685.33
09:55:18|1685.35
09:55:19|1685.35
09:55:20|1685.35
09:55:21|1685.35
09:55:22|1685.19
09:55:23|1685.11
09:55:24|1685.09
09:55:25|1684.84
09:55:26|1684.82
09:55:27|1684.82
09:55:28|1684.58
09:55:29|1684.57
09:55:30|1684.58
09:55:31|1684.57
09:55:32|1684.58
09:55:33|1684.58
09:55:34|1684.58
09:55:35|1684.58
09:55:36|1684.58
09:55:37|1684.67
09:55:38|1684.67
09:55:39|1684.67
09:55:40|1684.67
09:55:41|1684.67
09:55:43|1684.66
09:55:44|1684.29
09:55:45|1684.29
09:55:46|1684.29
09:55:47|1684.29
09:55:48|1684.28
09:55:49|1684.29
09:55:50|1684.26
09:55:51|1684.26
09:55:52|1684.26
09:55:53|1684.47
09:55:54|1684.47
09:55:55|1684.57
09:55:56|1685.12
09:55:57|1685.13
09:55:58|1685.13
09:55:59|1685.25
09:56:00|1685.17
09:56:01|1684.73
09:56:02|1684.69
09:56:03|1684.81
09:56:04|1684.84
09:56:06|1685.08
09:56:06|1685.08
09:56:07|1685.08
09:56:08|1685.08
09:56:09|1685.08
09:56:10|1685.08
09:56:11|1685.26
09:56:12|1685.26
09:56:13|1685.27
09:56:14|1685.27
09:56:15|1685.27
09:56:16|1685.27
09:56:17|1685.27
09:56:18|1685.27
09:56:19|1685.27
09:56:20|1685.27
09:56:21|1685.23
09:56:22|1685.23
09:56:23|1685.23
09:56:24|1685.22
09:56:25|1685.22
09:56:26|1685.23
09:56:27|1685.23
09:56:28|1685.23
09:56:29|1685.23
09:56:30|1685.23
09:56:31|1685.04
09:56:32|1684.92
09:56:33|1684.77
09:56:34|1684.77
09:56:35|1684.77
09:56:36|1684.77
09:56:37|1684.83
09:56:38|1684.92
09:56:39|1684.92
09:56:40|1684.92
09:56:41|1684.92
09:56:43|1684.92
09:56:44|1684.92
09:56:45|1684.92
09:56:46|1684.96
09:56:47|1684.92
09:56:48|1684.92
09:56:49|1684.92
09:56:50|1684.92
09:56:51|1684.84
09:56:53|1684.84
09:56:53|1684.84
09:56:54|1684.84
09:56:56|1684.84
09:56:56|1684.84
09:56:58|1684.84
09:56:59|1684.83
09:56:59|1684.84
09:57:01|1684.73
09:57:02|1684.72
09:57:03|1684.73
09:57:04|1684.73
09:57:05|1684.73
09:57:06|1684.91
09:57:07|1685.19
09:57:08|1685.19
09:57:09|1685.19
09:57:10|1685.2
09:57:10|1685.2
09:57:12|1685.19
09:57:13|1685.19
09:57:14|1685.
09:57:15|1685.
09:57:16|1685.
09:57:17|1685.
09:57:18|1685.17
09:57:19|1685.27
09:57:19|1685.33
09:57:20|1685.34
09:57:22|1685.34
09:57:23|1685.34
09:57:25|1685.33
09:57:25|1685.34
09:57:26|1685.34
09:57:27|1685.33
09:57:28|1685.33
09:57:29|1685.32
09:57:30|1685.33
09:57:31|1685.33
09:57:32|1685.33
09:57:33|1685.33
09:57:34|1685.33
09:57:35|1685.
09:57:36|1685.
09:57:37|1685.
09:57:38|1685.01
09:57:39|1685.01
09:57:40|1685.01
09:57:41|1685.
09:57:43|1685.01
09:57:44|1685.01
09:57:45|1685.
09:57:46|1685.
09:57:47|1685.01
09:57:48|1685.01
09:57:49|1685.01
09:57:50|1685.01
09:57:51|1685.3
09:57:52|1685.34
09:57:54|1685.35
09:57:54|1685.24
09:57:55|1685.
09:57:56|1685.
09:57:57|1685.01
09:57:58|1685.01
09:58:00|1685.01
09:58:01|1685.01
09:58:02|1685.01
09:58:03|1685.19
09:58:04|1685.19
09:58:05|1685.25
09:58:06|1685.25
09:58:07|1685.25
09:58:08|1685.27
09:58:09|1685.35
09:58:10|1685.35
09:58:11|1685.34
09:58:12|1685.35
09:58:13|1685.35
09:58:14|1685.64
09:58:15|1685.64
09:58:16|1685.64
09:58:17|1685.64
09:58:18|1685.64
09:58:19|1685.64
09:58:21|1685.8
09:58:21|1685.81
09:58:22|1685.8
09:58:23|1685.81
09:58:24|1685.81
09:58:25|1685.64
09:58:26|1685.48
09:58:27|1685.47
09:58:28|1685.48
09:58:29|1685.8
09:58:30|1685.81
09:58:31|1685.81
09:58:32|1685.81
09:58:33|1685.81
09:58:34|1685.81
09:58:35|1685.8
09:58:36|1685.8
09:58:37|1685.81
09:58:38|1685.89
09:58:39|1685.89
09:58:40|1685.88
09:58:41|1685.87
09:58:42|1685.77
09:58:44|1685.62
09:58:45|1685.27
09:58:46|1685.02
09:58:47|1685.02
09:58:49|1685.02
09:58:49|1685.02
09:58:50|1685.01
09:58:51|1685.02
09:58:52|1685.02
09:58:53|1685.02
09:58:54|1685.02
09:58:55|1685.02
09:58:56|1685.01
09:58:57|1685.02
09:58:58|1685.02
09:58:59|1685.02
09:59:00|1685.02
09:59:02|1685.02
09:59:03|1685.02
09:59:04|1685.02
09:59:05|1684.44
09:59:06|1684.44
09:59:07|1684.44
09:59:08|1684.29
09:59:09|1684.29
09:59:10|1684.45
09:59:10|1684.54
09:59:12|1684.54
09:59:13|1684.54
09:59:13|1684.58
09:59:15|1684.57
09:59:16|1684.58
09:59:17|1684.58
09:59:18|1684.58
09:59:19|1684.58
09:59:20|1684.58
09:59:20|1684.58
09:59:22|1684.58
09:59:23|1684.58
09:59:24|1684.58
09:59:25|1684.58
09:59:25|1684.61
09:59:27|1684.97
09:59:27|1684.97
09:59:29|1684.96
09:59:30|1684.96
09:59:31|1685.07
09:59:32|1685.08
09:59:33|1685.11
09:59:34|1685.16
09:59:35|1685.16
09:59:36|1685.17
09:59:37|1685.16
09:59:38|1685.17
09:59:39|1685.16
09:59:39|1685.17
09:59:41|1685.17
09:59:42|1685.17
09:59:43|1685.17
09:59:44|1685.11
09:59:45|1685.09
09:59:47|1684.99
09:59:48|1685.
09:59:48|1685.
09:59:50|1684.77
09:59:51|1684.66
09:59:52|1684.66
09:59:52|1684.26
09:59:54|1684.26
09:59:55|1684.26
09:59:56|1684.26
09:59:57|1684.26
09:59:58|1684.25
09:59:59|1684.26
10:00:00|1684.26
10:00:01|1684.26
10:00:02|1684.4
10:00:03|1684.4
10:00:05|1684.4
10:00:05|1684.1
10:00:06|1684.09
10:00:07|1684.09
10:00:08|1684.1
10:00:09|1684.1
10:00:10|1684.1
10:00:11|1684.09
10:00:12|1684.09
10:00:13|1684.09
10:00:14|1684.09
10:00:15|1684.01
10:00:16|1684.
10:00:17|1684.
10:00:18|1684.
10:00:19|1683.99
10:00:20|1683.94
10:00:21|1683.95
10:00:22|1683.94
10:00:23|1683.94
10:00:24|1683.95
10:00:25|1683.95
10:00:27|1683.95
10:00:27|1683.94
10:00:28|1683.95
10:00:29|1683.94
10:00:30|1683.94
10:00:31|1683.92
10:00:33|1683.88
10:00:34|1683.89
10:00:35|1684.
10:00:35|1684.17
10:00:36|1684.17
10:00:38|1684.17
10:00:39|1684.16
10:00:39|1684.16
10:00:40|1684.16
10:00:41|1684.16
10:00:42|1684.16
10:00:43|1683.48
10:00:44|1683.48
10:00:46|1683.71
10:00:47|1683.74
10:00:49|1683.76
10:00:50|1683.76
10:00:50|1683.77
10:00:51|1683.76
10:00:53|1683.77
10:00:54|1683.77
10:00:55|1683.77
10:00:56|1683.76
10:00:57|1683.76
10:00:58|1683.77
10:00:59|1683.77
10:01:00|1683.76
10:01:01|1683.77
10:01:03|1683.77
10:01:03|1683.7
10:01:04|1683.65
10:01:05|1683.64
10:01:06|1683.65
10:01:07|1683.65
10:01:08|1683.65
10:01:09|1683.44
10:01:10|1683.43
10:01:11|1683.35
10:01:12|1683.36
10:01:13|1683.28
10:01:15|1683.29
10:01:15|1683.29
10:01:17|1683.29
10:01:18|1683.28
10:01:18|1683.22
10:01:19|1683.01
10:01:20|1683.01
10:01:22|1683.01
10:01:22|1683.23
10:01:24|1683.22
10:01:25|1683.22
10:01:26|1683.23
10:01:27|1683.22
10:01:28|1683.23
10:01:28|1683.23
10:01:29|1683.22
10:01:31|1683.22
10:01:32|1683.29
10:01:33|1683.42
10:01:34|1683.42
10:01:35|1683.41
10:01:36|1683.42
10:01:37|1683.42
10:01:38|1683.41
10:01:39|1683.31
10:01:40|1683.31
10:01:41|1683.31
10:01:42|1683.3
10:01:43|1683.34
10:01:44|1683.46
10:01:44|1683.45
10:01:46|1683.45
10:01:47|1683.45
10:01:48|1683.46
10:01:49|1683.46
10:01:50|1683.46
10:01:52|1683.46
10:01:52|1683.45
10:01:53|1683.45
10:01:54|1683.45
10:01:55|1683.46
10:01:56|1683.49
10:01:57|1683.49
10:01:58|1683.5
10:01:59|1683.51
10:02:00|1683.51
10:02:01|1683.51
10:02:02|1683.51
10:02:03|1683.5
10:02:04|1683.51
10:02:05|1683.51
10:02:07|1683.5
10:02:07|1683.5
10:02:09|1683.5
10:02:10|1683.51
10:02:11|1683.51
10:02:12|1683.51
10:02:13|1683.5
10:02:14|1683.51
10:02:15|1683.5
10:02:16|1683.51
10:02:17|1683.7
10:02:18|1683.84
10:02:19|1683.84
10:02:20|1683.84
10:02:21|1683.85
10:02:22|1683.91
10:02:23|1683.92
10:02:24|1683.92
10:02:25|1683.92
10:02:26|1683.91
10:02:27|1683.91
10:02:28|1683.92
10:02:29|1683.92
10:02:30|1683.92
10:02:31|1683.92
10:02:32|1683.92
10:02:33|1683.91
10:02:34|1683.91
10:02:35|1683.92
10:02:36|1683.92
10:02:37|1683.92
10:02:38|1683.99
10:02:39|1684.
10:02:40|1684.08
10:02:41|1684.08
10:02:42|1684.08
10:02:43|1684.09
10:02:44|1684.08
10:02:45|1684.09
10:02:46|1684.11
10:02:47|1684.11
10:02:48|1684.13
10:02:50|1684.18
10:02:51|1684.33
10:02:52|1684.33
10:02:53|1684.34
10:02:54|1684.34
10:02:55|1684.35
10:02:56|1684.36
10:02:57|1684.36
10:02:59|1684.36
10:02:59|1684.36
10:03:00|1684.35
10:03:01|1684.35
10:03:03|1684.36
10:03:04|1684.01
10:03:04|1684.19
10:03:06|1684.31
10:03:06|1684.31
10:03:07|1684.41
10:03:09|1684.45
10:03:09|1684.45
10:03:10|1684.44
10:03:12|1684.48
10:03:12|1684.48
10:03:14|1684.48
10:03:14|1684.48
10:03:16|1684.47
10:03:17|1684.5
10:03:18|1684.53
10:03:18|1684.53
10:03:20|1684.54
10:03:20|1684.53
10:03:21|1684.53
10:03:22|1684.53
10:03:24|1684.53
10:03:25|1684.53
10:03:25|1684.53
10:03:26|1684.53
10:03:28|1684.54
10:03:28|1684.53
10:03:30|1684.53
10:03:31|1684.54
10:03:32|1684.54
10:03:33|1684.54
10:03:34|1684.54
10:03:35|1684.53
10:03:36|1684.53
10:03:36|1684.54
10:03:38|1684.54
10:03:39|1684.54
10:03:40|1684.54
10:03:40|1684.54
10:03:42|1684.53
10:03:43|1684.59
10:03:44|1684.59
10:03:44|1684.59
10:03:46|1684.58
10:03:47|1684.61
10:03:47|1684.61
10:03:49|1684.61
10:03:51|1684.63
10:03:52|1684.69
10:03:53|1684.68
10:03:54|1684.68
10:03:55|1684.68
10:03:56|1684.68
10:03:57|1684.68
10:03:58|1684.69
10:04:00|1684.69
10:04:01|1684.68
10:04:02|1684.68
10:04:03|1684.69
10:04:04|1684.68
10:04:05|1684.69
10:04:06|1684.68
10:04:07|1684.68
10:04:08|1684.69
10:04:09|1684.69
10:04:10|1684.68
10:04:11|1684.69
10:04:12|1684.69
10:04:13|1684.69
10:04:13|1684.69
10:04:15|1684.68
10:04:16|1684.6
10:04:17|1684.54
10:04:18|1684.55
10:04:19|1684.54
10:04:20|1684.61
10:04:21|1684.61
10:04:22|1684.5
10:04:23|1684.51
10:04:24|1684.51
10:04:25|1684.5
10:04:26|1684.5
10:04:27|1684.5
10:04:28|1684.5
10:04:29|1684.12
10:04:30|1684.11
10:04:31|1684.11
10:04:32|1684.11
10:04:33|1684.12
10:04:34|1684.12
10:04:35|1684.12
10:04:36|1684.12
10:04:37|1684.11
10:04:38|1684.11
10:04:39|1684.12
10:04:40|1684.11
10:04:41|1684.11
10:04:42|1684.18
10:04:43|1684.18
10:04:44|1684.18
10:04:46|1684.18
10:04:46|1684.18
10:04:47|1684.18
10:04:48|1684.18
10:04:50|1684.13
10:04:52|1684.08
10:04:52|1683.99
10:04:54|1683.99
10:04:55|1684.
10:04:56|1684.
10:04:57|1684.
10:04:58|1684.
10:04:59|1684.
10:05:00|1683.99
10:05:01|1684.
10:05:03|1683.99
10:05:04|1684.
10:05:04|1684.
10:05:07|1683.99
10:05:07|1684.
10:05:08|1684.
10:05:09|1683.99
10:05:10|1683.99
10:05:12|1683.93
10:05:12|1683.93
10:05:13|1683.93
10:05:14|1683.75
10:05:15|1683.59
10:05:16|1683.59
10:05:17|1683.76
10:05:18|1683.77
10:05:19|1683.78
10:05:20|1683.78
10:05:22|1683.77
10:05:22|1683.77
10:05:23|1683.78
10:05:24|1683.78
10:05:25|1683.78
10:05:26|1683.77
10:05:28|1683.78
10:05:29|1683.78
10:05:30|1683.77
10:05:31|1683.77
10:05:32|1683.77
10:05:33|1683.78
10:05:34|1683.77
10:05:35|1683.71
10:05:36|1683.55
10:05:37|1683.49
10:05:38|1683.49
10:05:39|1683.26
10:05:40|1683.12
10:05:41|1683.12
10:05:42|1683.12
10:05:43|1683.12
10:05:44|1683.11
10:05:45|1683.11
10:05:46|1682.87
10:05:47|1682.87
10:05:48|1682.87
10:05:49|1682.87
10:05:50|1682.88
10:05:51|1682.88
10:05:52|1682.83
10:05:53|1682.83
10:05:54|1682.84
10:05:55|1682.84
10:05:57|1682.84
10:05:58|1682.84
10:05:59|1682.84
10:06:00|1682.84
10:06:01|1682.85
10:06:03|1682.84
10:06:03|1682.84
10:06:05|1682.84
10:06:06|1682.75
10:06:07|1682.75
10:06:07|1682.74
10:06:08|1682.74
10:06:09|1682.72
10:06:10|1682.72
10:06:11|1682.71
10:06:13|1682.66
10:06:13|1682.06
10:06:15|1681.97
10:06:16|1682.04
10:06:17|1682.15
10:06:18|1682.14
10:06:18|1682.15
10:06:20|1682.5
10:06:21|1682.86
10:06:22|1682.87
10:06:22|1682.88
10:06:24|1682.94
10:06:25|1682.9
10:06:26|1682.89
10:06:26|1682.89
10:06:27|1682.89
10:06:28|1682.89
10:06:29|1682.8
10:06:30|1682.8
10:06:31|1683.23
10:06:33|1683.28
10:06:34|1683.28
10:06:34|1682.93
10:06:36|1682.93
10:06:37|1682.92
10:06:37|1682.92
10:06:39|1682.88
10:06:39|1682.88
10:06:40|1682.8
10:06:42|1682.8
10:06:42|1682.63
10:06:44|1682.64
10:06:45|1682.63
10:06:45|1682.64
10:06:46|1682.74
10:06:48|1682.85
10:06:49|1682.85
10:06:50|1682.87
10:06:51|1682.87
10:06:53|1682.87
10:06:53|1682.86
10:06:55|1682.87
10:06:56|1682.87
10:06:56|1682.87
10:06:58|1682.87
10:06:58|1682.87
10:07:00|1682.87
10:07:01|1682.87
10:07:02|1682.73
10:07:03|1682.4
10:07:04|1682.4
10:07:05|1682.38
10:07:06|1682.38
10:07:07|1682.16
10:07:08|1682.59
10:07:09|1682.59
10:07:10|1682.59
10:07:11|1682.59
10:07:12|1682.59
10:07:14|1682.59
10:07:15|1682.35
10:07:15|1682.21
10:07:16|1682.21
10:07:17|1682.32
10:07:18|1682.32
10:07:19|1682.46
10:07:20|1682.46
10:07:21|1682.47
10:07:22|1682.46
10:07:23|1682.45
10:07:24|1682.86
10:07:25|1682.87
10:07:26|1682.86
10:07:27|1682.86
10:07:28|1683.2
10:07:29|1683.31
10:07:30|1683.31
10:07:31|1683.32
10:07:32|1683.32
10:07:33|1683.31
10:07:34|1683.31
10:07:35|1683.32
10:07:37|1683.49
10:07:37|1683.49
10:07:38|1683.49
10:07:39|1683.49
10:07:40|1683.49
10:07:41|1683.49
10:07:42|1683.49
10:07:43|1683.71
10:07:44|1683.71
10:07:45|1683.71
10:07:47|1683.87
10:07:48|1683.87
10:07:49|1683.97
10:07:49|1683.91
10:07:50|1683.91
10:07:53|1683.9
10:07:53|1683.91
10:07:54|1683.93
10:07:55|1683.93
10:07:56|1683.92
10:07:57|1683.92
10:07:59|1683.93
10:07:59|1683.92
10:08:00|1684.
10:08:01|1683.99
10:08:03|1684.
10:08:04|1684.05
10:08:05|1684.25
10:08:06|1684.35
10:08:07|1684.47
10:08:08|1684.48
10:08:09|1684.47
10:08:10|1684.36
10:08:11|1684.36
10:08:12|1683.71
10:08:14|1684.
10:08:14|1684.
10:08:15|1683.91
10:08:16|1683.74
10:08:17|1683.74
10:08:18|1683.73
10:08:19|1683.73
10:08:20|1683.73
10:08:21|1683.86
10:08:22|1683.9
10:08:23|1683.96
10:08:25|1683.96
10:08:25|1683.97
10:08:27|1683.96
10:08:28|1683.97
10:08:29|1683.97
10:08:30|1683.97
10:08:31|1683.97
10:08:32|1684.25
10:08:33|1684.25
10:08:34|1684.49
10:08:35|1684.5
10:08:36|1684.6
10:08:37|1684.68
10:08:38|1684.68
10:08:39|1684.69
10:08:41|1684.62
10:08:41|1684.3
10:08:42|1684.31
10:08:43|1684.31
10:08:44|1684.52
10:08:45|1684.52
10:08:46|1684.52
10:08:47|1684.52
10:08:48|1684.51
10:08:49|1684.51
10:08:50|1684.52
10:08:51|1684.52
10:08:52|1684.36
10:08:53|1684.36
10:08:55|1684.34
10:08:55|1684.18
10:08:57|1684.18
10:08:58|1684.12
10:08:58|1684.12
10:09:00|1684.12
10:09:01|1684.12
10:09:02|1684.12
10:09:03|1684.12
10:09:04|1684.12
10:09:05|1684.12
10:09:06|1684.12
10:09:07|1684.12
10:09:08|1684.12
10:09:09|1684.11
10:09:10|1684.06
10:09:11|1684.
10:09:12|1684.
10:09:13|1684.
10:09:14|1684.01
10:09:15|1684.01
10:09:16|1684.
10:09:17|1684.01
10:09:18|1684.01
10:09:19|1684.09
10:09:20|1684.28
10:09:21|1684.33
10:09:22|1684.34
10:09:23|1684.33
10:09:24|1684.33
10:09:25|1684.33
10:09:26|1684.2
10:09:27|1684.2
10:09:29|1684.21
10:09:30|1684.2
10:09:31|1684.21
10:09:32|1684.21
10:09:34|1684.26
10:09:34|1684.25
10:09:35|1684.26
10:09:36|1684.26
10:09:37|1684.4
10:09:38|1684.4
10:09:40|1684.4
10:09:40|1684.39
10:09:42|1684.39
10:09:43|1684.39
10:09:44|1684.14
10:09:45|1684.14
10:09:45|1684.15
10:09:47|1684.2
10:09:48|1684.2
10:09:49|1684.2
10:09:49|1684.19
10:09:51|1684.42
10:09:51|1684.45
10:09:53|1684.44
10:09:54|1684.44
10:09:55|1684.44
10:09:56|1684.51
10:09:58|1684.5
10:09:58|1684.51
10:09:59|1684.5
10:10:00|1684.5
10:10:01|1684.83
10:10:03|1684.83
10:10:04|1684.83
10:10:05|1684.84
10:10:06|1684.99
10:10:07|1684.99
10:10:08|1684.99
10:10:09|1684.99
10:10:10|1684.98
10:10:11|1685.
10:10:12|1684.99
10:10:13|1685.35
10:10:14|1685.34
10:10:15|1685.03
10:10:16|1685.02
10:10:17|1685.
10:10:18|1685.
10:10:19|1685.01
10:10:20|1685.01
10:10:21|1685.01
10:10:23|1685.01
10:10:23|1685.
10:10:25|1685.
10:10:26|1685.22
10:10:27|1685.23
10:10:28|1685.23
10:10:29|1685.23
10:10:30|1685.23
10:10:31|1685.23
10:10:32|1685.23
10:10:33|1685.23
10:10:34|1685.23
10:10:35|1685.23
10:10:36|1685.23
10:10:37|1685.23
10:10:39|1685.23
10:10:39|1685.17
10:10:40|1685.17
10:10:41|1685.16
10:10:42|1685.16
10:10:43|1685.
10:10:44|1685.
10:10:45|1685.
10:10:46|1685.11
10:10:47|1685.11
10:10:48|1685.11
10:10:50|1685.
10:10:51|1685.
10:10:52|1685.
10:10:53|1685.
10:10:54|1685.
10:10:55|1685.
10:10:56|1685.
10:10:58|1684.81
10:10:59|1684.73
10:10:59|1684.73
10:11:01|1684.73
10:11:02|1684.73
10:11:03|1684.66
10:11:04|1684.52
10:11:05|1684.52
10:11:07|1684.53
10:11:07|1684.54
10:11:08|1684.87
10:11:10|1684.93
10:11:10|1684.93
10:11:12|1684.93
10:11:13|1684.93
10:11:14|1684.93
10:11:15|1684.93
10:11:16|1685.03
10:11:17|1685.03
10:11:18|1685.03
10:11:19|1685.17
10:11:20|1685.16
10:11:21|1685.16
10:11:21|1685.17
10:11:23|1685.17
10:11:24|1685.17
10:11:25|1685.1
10:11:26|1684.93
10:11:27|1684.94
10:11:27|1684.8
10:11:28|1684.69
10:11:30|1684.45
10:11:31|1684.45
10:11:31|1684.44
10:11:33|1684.13
10:11:33|1684.13
10:11:35|1684.13
10:11:36|1684.13
10:11:37|1684.09
10:11:38|1684.09
10:11:39|1684.09
10:11:40|1684.09
10:11:41|1684.
10:11:41|1684.
10:11:43|1683.91
10:11:44|1683.78
10:11:45|1683.74
10:11:46|1683.74
10:11:47|1683.74
10:11:48|1683.74
10:11:49|1683.73
10:11:51|1683.74
10:11:52|1683.78
10:11:53|1683.76
10:11:55|1683.76
10:11:55|1683.76
10:11:56|1683.71
10:11:57|1683.64
10:11:59|1683.43
10:11:59|1683.43
10:12:01|1683.3
10:12:02|1683.3
10:12:03|1683.29
10:12:04|1683.3
10:12:04|1683.3
10:12:05|1683.3
10:12:09|1683.3
10:12:10|1683.57
10:12:11|1683.57
10:12:12|1683.57
10:12:14|1683.58
10:12:14|1683.57
10:12:15|1683.64
10:12:16|1683.71
10:12:17|1683.71
10:12:18|1683.72
10:12:19|1683.71
10:12:20|1683.71
10:12:21|1683.71
10:12:22|1683.28
10:12:23|1683.1
10:12:24|1683.11
10:12:25|1683.26
10:12:26|1683.49
10:12:27|1683.49
10:12:28|1683.5
10:12:29|1683.5
10:12:30|1683.5
10:12:31|1683.5
10:12:32|1683.49
10:12:33|1683.49
10:12:34|1683.49
10:12:35|1683.5
10:12:36|1683.49
10:12:37|1683.31
10:12:38|1683.31
10:12:39|1683.31
10:12:40|1683.3
10:12:41|1683.31
10:12:42|1683.3
10:12:43|1683.3
10:12:44|1683.16
10:12:45|1683.19
10:12:46|1683.2
10:12:47|1683.2
10:12:48|1683.2
10:12:49|1683.28
10:12:51|1683.27
10:12:52|1683.28
10:12:53|1683.28
10:12:54|1683.27
10:12:55|1681.7
10:12:57|1681.82
10:12:58|1681.82
10:12:59|1681.82
10:13:00|1681.82
10:13:01|1681.68
10:13:01|1681.69
10:13:03|1681.69
10:13:04|1681.69
10:13:04|1681.69
10:13:06|1681.68
10:13:07|1681.69
10:13:07|1681.69
10:13:08|1681.79
10:13:09|1681.79
10:13:10|1681.7
10:13:11|1681.68
10:13:13|1681.68
10:13:16|1681.69
10:13:17|1681.68
10:13:17|1682.06
10:13:19|1682.1
10:13:19|1682.1
10:13:21|1682.02
10:13:22|1682.03
10:13:22|1682.19
10:13:24|1682.32
10:13:25|1682.42
10:13:26|1682.43
10:13:27|1682.47
10:13:28|1682.55
10:13:28|1682.56
10:13:29|1682.55
10:13:31|1682.55
10:13:32|1682.47
10:13:33|1682.42
10:13:33|1682.42
10:13:35|1682.4
10:13:36|1682.23
10:13:37|1682.23
10:13:38|1681.98
10:13:39|1682.11
10:13:40|1682.1
10:13:41|1682.1
10:13:42|1682.34
10:13:43|1682.47
10:13:44|1682.46
10:13:45|1682.47
10:13:46|1682.47
10:13:47|1682.46
10:13:48|1682.46
10:13:49|1682.38
10:13:50|1682.25
10:13:51|1682.24
10:13:52|1682.24
10:13:53|1682.24
10:13:54|1682.24
10:13:55|1682.24
10:13:56|1682.23
10:13:57|1682.23
10:13:58|1682.24
10:13:59|1682.23
10:14:00|1682.12
10:14:01|1682.05
10:14:03|1682.05
10:14:03|1682.05
10:14:04|1682.05
10:14:05|1681.89
10:14:07|1681.85
10:14:07|1681.85
10:14:08|1681.85
10:14:09|1681.85
10:14:10|1681.85
10:14:11|1681.85
10:14:12|1682.03
10:14:14|1682.04
10:14:15|1682.05
10:14:16|1682.04
10:14:17|1682.05
10:14:18|1682.04
10:14:19|1682.04
10:14:20|1681.94
10:14:21|1681.83
10:14:23|1681.83
10:14:23|1681.83
10:14:24|1681.83
10:14:25|1681.69
10:14:26|1681.69
10:14:27|1681.69
10:14:28|1681.7
10:14:29|1681.69
10:14:30|1681.69
10:14:31|1681.62
10:14:32|1681.62
10:14:33|1681.55
10:14:34|1681.56
10:14:35|1681.56
10:14:36|1681.56
10:14:38|1681.56
10:14:38|1681.56
10:14:40|1681.56
10:14:40|1681.56
10:14:42|1681.56
10:14:42|1681.56
10:14:43|1681.56
10:14:45|1681.56
10:14:46|1681.56
10:14:47|1681.55
10:14:47|1681.55
10:14:49|1681.55
10:14:49|1681.55
10:14:50|1681.56
10:14:52|1681.56
10:14:53|1681.55
10:14:54|1681.55
10:14:55|1681.25
10:14:56|1681.03
10:14:57|1681.03
10:14:58|1681.02
10:14:59|1681.02
10:15:00|1680.84
10:15:01|1680.83
10:15:03|1680.82
10:15:03|1680.77
10:15:04|1680.76
10:15:06|1680.99
10:15:06|1681.27
10:15:08|1681.27
10:15:08|1681.27
10:15:09|1681.28
10:15:11|1680.7
10:15:11|1680.69
10:15:12|1680.69
10:15:14|1681.04
10:15:15|1681.02
10:15:15|1680.94
10:15:17|1680.85
10:15:18|1680.95
10:15:19|1680.98
10:15:19|1680.98
10:15:21|1680.98
10:15:22|1680.97
10:15:23|1680.82
10:15:24|1680.85
10:15:25|1680.86
10:15:26|1681.56
10:15:27|1681.83
10:15:28|1681.74
10:15:29|1681.75
10:15:30|1681.75
10:15:31|1681.57
10:15:32|1681.58
10:15:33|1681.57
10:15:35|1681.58
10:15:35|1681.66
10:15:36|1681.75
10:15:37|1681.74
10:15:38|1681.63
10:15:39|1681.61
10:15:40|1681.57
10:15:41|1681.57
10:15:42|1681.62
10:15:43|1681.61
10:15:44|1681.72
10:15:46|1681.86
10:15:47|1681.86
10:15:48|1681.87
10:15:48|1681.76
10:15:50|1681.75
10:15:50|1681.75
10:15:52|1681.76
10:15:53|1681.76
10:15:54|1681.75
10:15:56|1681.99
10:15:56|1681.99
10:15:58|1681.99
10:15:59|1681.99
10:16:00|1682.01
10:16:01|1682.02
10:16:03|1682.01
10:16:03|1682.02
10:16:04|1682.25
10:16:05|1682.17
10:16:06|1681.96
10:16:07|1681.96
10:16:09|1681.93
10:16:09|1681.9
10:16:10|1681.79
10:16:11|1681.77
10:16:12|1681.77
10:16:13|1681.77
10:16:14|1681.76
10:16:15|1681.75
10:16:16|1681.75
10:16:17|1681.76
10:16:18|1681.76
10:16:19|1681.76
10:16:20|1681.66
10:16:21|1681.33
10:16:22|1681.32
10:16:23|1681.32
10:16:24|1681.31
10:16:25|1681.06
10:16:26|1681.06
10:16:27|1681.06
10:16:28|1681.03
10:16:29|1681.04
10:16:30|1681.03
10:16:31|1681.04
10:16:32|1681.22
10:16:33|1681.21
10:16:34|1681.31
10:16:35|1681.38
10:16:36|1681.38
10:16:37|1681.38
10:16:38|1681.3
10:16:39|1681.3
10:16:40|1681.27
10:16:41|1681.27
10:16:42|1681.26
10:16:43|1681.26
10:16:44|1681.06
10:16:45|1680.95
10:16:47|1680.76
10:16:47|1681.11
10:16:48|1681.26
10:16:49|1681.3
10:16:50|1681.32
10:16:52|1680.76
10:16:52|1680.77
10:16:53|1680.98
10:16:55|1681.25
10:16:56|1681.26
10:16:57|1681.3
10:16:58|1681.31
10:17:00|1681.12
10:17:00|1680.98
10:17:02|1681.04
10:17:03|1680.78
10:17:05|1680.79
10:17:05|1680.78
10:17:06|1680.86
10:17:08|1680.95
10:17:09|1680.95
10:17:10|1680.94
10:17:11|1680.95
10:17:11|1680.95
10:17:13|1680.95
10:17:14|1680.95
10:17:15|1680.95
10:17:15|1680.94
10:17:17|1680.94
10:17:17|1680.76
10:17:19|1680.76
10:17:20|1680.77
10:17:20|1680.77
10:17:21|1680.77
10:17:23|1680.7
10:17:23|1680.68
10:17:25|1680.64
10:17:25|1680.49
10:17:26|1680.5
10:17:28|1680.49
10:17:29|1680.21
10:17:30|1680.21
10:17:30|1680.21
10:17:31|1680.21
10:17:33|1680.21
10:17:33|1680.68
10:17:35|1680.59
10:17:35|1680.47
10:17:36|1680.4
10:17:38|1680.23
10:17:39|1680.23
10:17:39|1680.34
10:17:40|1680.33
10:17:41|1680.35
10:17:42|1680.39
10:17:44|1680.39
10:17:44|1680.39
10:17:46|1680.39
10:17:47|1680.39
10:17:47|1680.39
10:17:48|1680.39
10:17:49|1680.31
10:17:50|1680.21
10:17:51|1680.21
10:17:52|1680.21
10:17:53|1680.21
10:17:54|1680.22
10:17:56|1680.28
10:17:57|1680.28
10:17:58|1680.27
10:18:00|1680.24
10:18:01|1680.23
10:18:01|1680.23
10:18:03|1680.23
10:18:04|1680.23
10:18:05|1680.23
10:18:06|1680.22
10:18:07|1680.21
10:18:08|1680.2
10:18:09|1680.07
10:18:10|1679.71
10:18:11|1679.89
10:18:12|1679.88
10:18:14|1679.89
10:18:14|1679.69
10:18:15|1679.69
10:18:16|1679.32
10:18:17|1679.42
10:18:18|1679.53
10:18:19|1679.53
10:18:20|1679.52
10:18:21|1679.42
10:18:22|1679.41
10:18:24|1679.42
10:18:24|1679.3
10:18:26|1679.3
10:18:27|1679.01
10:18:28|1679.01
10:18:29|1678.56
10:18:29|1678.88
10:18:31|1679.31
10:18:31|1679.51
10:18:32|1679.58
10:18:34|1679.5
10:18:34|1679.58
10:18:36|1679.58
10:18:36|1679.69
10:18:37|1679.69
10:18:38|1679.7
10:18:40|1679.8
10:18:40|1679.77
10:18:42|1679.45
10:18:42|1679.45
10:18:44|1679.46
10:18:44|1679.46
10:18:46|1679.45
10:18:47|1679.46
10:18:48|1679.44
10:18:48|1679.4
10:18:49|1679.23
10:18:51|1679.23
10:18:52|1679.23
10:18:52|1679.24
10:18:54|1679.57
10:18:54|1679.76
10:18:56|1679.76
10:18:57|1679.81
10:18:58|1679.82
10:19:00|1679.85
10:19:01|1679.85
10:19:02|1679.87
10:19:03|1679.88
10:19:04|1679.87
10:19:05|1679.87
10:19:06|1679.87
10:19:07|1679.87
10:19:08|1679.88
10:19:09|1679.87
10:19:10|1679.87
10:19:11|1679.88
10:19:12|1679.87
10:19:13|1679.87
10:19:14|1679.87
10:19:15|1679.88
10:19:16|1679.87
10:19:17|1679.87
10:19:18|1679.87
10:19:19|1679.87
10:19:20|1679.86
10:19:22|1679.74
10:19:22|1679.74
10:19:23|1679.7
10:19:24|1679.31
10:19:25|1679.31
10:19:26|1679.23
10:19:27|1679.19
10:19:28|1679.01
10:19:29|1679.1
10:19:30|1679.1
10:19:31|1679.1
10:19:32|1679.09
10:19:33|1679.
10:19:34|1679.12
10:19:35|1679.19
10:19:36|1679.41
10:19:37|1679.58
10:19:38|1679.66
10:19:39|1679.67
10:19:40|1679.35
10:19:41|1679.35
10:19:42|1679.35
10:19:43|1679.35
10:19:44|1679.17
10:19:45|1679.04
10:19:46|1679.04
10:19:47|1679.07
10:19:48|1679.07
10:19:49|1679.
10:19:50|1679.
10:19:51|1679.
10:19:53|1678.61
10:19:53|1678.58
10:19:54|1678.58
10:19:55|1678.58
10:19:56|1678.53
10:19:57|1678.51
10:19:58|1678.51
10:19:59|1678.39
10:20:01|1678.21
10:20:02|1678.38
10:20:03|1678.65
10:20:04|1678.81
10:20:05|1678.82
10:20:06|1678.95
10:20:07|1678.95
10:20:08|1678.94
10:20:09|1679.4
10:20:10|1679.4
10:20:11|1679.4
10:20:12|1679.51
10:20:13|1679.51
10:20:14|1679.7
10:20:15|1679.7
10:20:16|1679.71
10:20:17|1679.71
10:20:18|1679.7
10:20:19|1679.7
10:20:20|1679.75
10:20:21|1679.75
10:20:22|1679.93
10:20:23|1679.93
10:20:24|1679.94
10:20:25|1679.93
10:20:26|1680.12
10:20:27|1680.12
10:20:28|1679.96
10:20:29|1679.86
10:20:30|1679.8
10:20:31|1679.8
10:20:32|1680.13
10:20:33|1680.13
10:20:34|1680.14
10:20:35|1680.
10:20:36|1679.87
10:20:37|1679.88
10:20:38|1679.89
10:20:39|1680.
10:20:40|1680.
10:20:41|1680.03
10:20:42|1680.02
10:20:43|1680.03
10:20:44|1680.02
10:20:45|1680.
10:20:46|1679.9
10:20:47|1679.86
10:20:48|1679.87
10:20:49|1679.69
10:20:50|1679.7
10:20:51|1679.7
10:20:52|1679.92
10:20:53|1679.99
10:20:54|1680.
10:20:55|1679.99
10:20:56|1679.99
10:20:57|1679.92
10:20:58|1679.92
10:21:00|1679.89
10:21:00|1679.73
10:21:02|1679.72
10:21:03|1679.9
10:21:04|1679.99
10:21:05|1680.2
10:21:06|1680.34
10:21:07|1680.33
10:21:08|1680.33
10:21:09|1680.33
10:21:10|1680.33
10:21:11|1680.34
10:21:12|1680.44
10:21:13|1680.53
10:21:14|1680.75
10:21:15|1681.04
10:21:16|1681.05
10:21:17|1681.05
10:21:18|1681.05
10:21:19|1681.04
10:21:20|1681.04
10:21:21|1680.99
10:21:22|1680.98
10:21:23|1680.91
10:21:24|1680.86
10:21:25|1680.86
10:21:26|1680.86
10:21:28|1681.21
10:21:29|1681.1
10:21:29|1680.98
10:21:30|1680.92
10:21:31|1680.85
10:21:33|1680.85
10:21:33|1680.85
10:21:34|1680.86
10:21:35|1680.86
10:21:37|1680.86
10:21:37|1680.86
10:21:38|1680.86
10:21:39|1681.03
10:21:40|1681.04
10:21:41|1681.04
10:21:42|1681.04
10:21:43|1681.04
10:21:44|1681.04
10:21:46|1681.04
10:21:46|1681.04
10:21:48|1681.04
10:21:48|1681.04
10:21:50|1681.04
10:21:51|1681.04
10:21:51|1681.04
10:21:52|1681.03
10:21:53|1681.03
10:21:55|1681.03
10:21:55|1680.85
10:21:56|1680.85
10:21:58|1680.86
10:21:59|1680.86
10:22:00|1680.85
10:22:01|1680.85
10:22:03|1680.85
10:22:04|1680.85
10:22:05|1680.86
10:22:07|1680.85
10:22:07|1680.86
10:22:09|1680.86
10:22:10|1680.85
10:22:11|1680.85
10:22:12|1680.86
10:22:12|1681.02
10:22:13|1681.02
10:22:15|1681.02
10:22:16|1681.03
10:22:16|1681.03
10:22:18|1681.03
10:22:19|1681.03
10:22:19|1681.03
10:22:21|1681.04
10:22:22|1681.04
10:22:23|1681.03
10:22:24|1681.03
10:22:24|1681.03
10:22:25|1681.04
10:22:27|1681.03
10:22:28|1681.12
10:22:29|1681.14
10:22:30|1681.33
10:22:31|1681.33
10:22:32|1681.32
10:22:32|1681.43
10:22:34|1681.67
10:22:35|1681.75
10:22:36|1681.75
10:22:37|1681.99
10:22:38|1682.
10:22:39|1682.
10:22:40|1682.02
10:22:41|1682.03
10:22:42|1682.03
10:22:43|1682.03
10:22:44|1682.03
10:22:45|1682.03
10:22:46|1682.03
10:22:47|1682.03
10:22:48|1682.02
10:22:49|1682.02
10:22:50|1682.03
10:22:51|1682.03
10:22:52|1682.03
10:22:53|1682.03
10:22:54|1682.03
10:22:55|1682.24
10:22:56|1682.27
10:22:57|1682.28
10:22:58|1682.5
10:22:59|1682.49
10:23:00|1682.5
10:23:01|1682.5
10:23:03|1682.49
10:23:04|1682.5
10:23:05|1682.71
10:23:06|1682.72
10:23:07|1682.72
10:23:07|1682.88
10:23:09|1682.88
10:23:09|1682.99
10:23:11|1682.96
10:23:12|1682.96
10:23:13|1682.96
10:23:14|1683.
10:23:15|1683.
10:23:16|1683.
10:23:17|1683.
10:23:18|1682.99
10:23:19|1682.99
10:23:20|1683.
10:23:21|1683.
10:23:22|1683.
10:23:23|1683.
10:23:24|1682.99
10:23:25|1683.
10:23:26|1682.52
10:23:27|1682.5
10:23:28|1682.51
10:23:29|1682.66
10:23:30|1682.79
10:23:31|1682.8
10:23:32|1682.91
10:23:33|1682.6
10:23:34|1682.63
10:23:35|1682.75
10:23:36|1682.8
10:23:37|1682.8
10:23:38|1682.83
10:23:39|1682.88
10:23:40|1682.88
10:23:41|1682.88
10:23:42|1682.88
10:23:43|1682.88
10:23:44|1682.88
10:23:45|1682.87
10:23:46|1682.73
10:23:47|1682.73
10:23:48|1682.59
10:23:49|1682.54
10:23:50|1682.72
10:23:51|1682.91
10:23:52|1682.92
10:23:53|1682.92
10:23:54|1682.92
10:23:55|1682.99
10:23:56|1682.99
10:23:57|1683.
10:23:58|1683.
10:23:59|1683.
10:24:00|1683.
10:24:01|1682.99
10:24:03|1683.
10:24:03|1683.
10:24:04|1683.
10:24:05|1683.
10:24:07|1683.
10:24:07|1682.99
10:24:08|1682.99
10:24:10|1682.99
10:24:11|1682.99
10:24:12|1683.01
10:24:12|1683.02
10:24:14|1683.05
10:24:15|1683.05
10:24:15|1683.06
10:24:17|1683.06
10:24:17|1683.15
10:24:18|1683.15
10:24:19|1683.15
10:24:21|1683.14
10:24:22|1683.14
10:24:23|1683.15
10:24:24|1683.14
10:24:25|1683.21
10:24:25|1683.32
10:24:27|1683.33
10:24:28|1683.32
10:24:29|1683.32
10:24:30|1683.32
10:24:31|1683.32
10:24:32|1683.33
10:24:33|1683.32
10:24:34|1683.
10:24:35|1683.01
10:24:36|1683.
10:24:38|1683.
10:24:38|1683.
10:24:39|1683.
10:24:41|1683.
10:24:41|1683.
10:24:42|1683.
10:24:43|1683.
10:24:44|1683.01
10:24:45|1682.99
10:24:46|1682.78
10:24:47|1682.75
10:24:48|1682.73
10:24:49|1682.59
10:24:51|1682.57
10:24:51|1682.5
10:24:52|1682.51
10:24:54|1682.52
10:24:54|1682.59
10:24:55|1682.72
10:24:56|1682.73
10:24:58|1682.8
10:24:59|1683.04
10:24:59|1683.04
10:25:01|1683.08
10:25:01|1683.07
10:25:03|1683.08
10:25:04|1683.08
10:25:05|1683.08
10:25:06|1683.08
10:25:07|1683.19
10:25:08|1683.18
10:25:09|1683.19
10:25:10|1683.18
10:25:11|1683.19
10:25:13|1683.19
10:25:14|1683.18
10:25:14|1683.18
10:25:16|1683.18
10:25:17|1683.19
10:25:18|1683.19
10:25:19|1683.09
10:25:20|1683.09
10:25:21|1683.08
10:25:22|1683.08
10:25:23|1683.09
10:25:24|1683.08
10:25:25|1683.08
10:25:26|1683.5
10:25:26|1683.49
10:25:28|1683.54
10:25:28|1683.55
10:25:29|1683.57
10:25:30|1683.56
10:25:31|1683.56
10:25:33|1683.57
10:25:33|1683.57
10:25:34|1683.59
10:25:36|1683.6
10:25:37|1683.6
10:25:38|1683.6
10:25:39|1683.65
10:25:40|1683.65
10:25:40|1683.66
10:25:42|1683.65
10:25:43|1683.6
10:25:44|1683.6
10:25:45|1683.59
10:25:46|1683.6
10:25:46|1683.59
10:25:48|1683.6
10:25:48|1683.6
10:25:50|1683.59
10:25:51|1683.58
10:25:51|1683.58
10:25:53|1683.58
10:25:53|1683.58
10:25:54|1683.54
10:25:56|1683.52
10:25:57|1683.52
10:25:58|1683.52
10:25:59|1683.06
10:25:59|1683.06
10:26:00|1683.05
10:26:01|1683.05
10:26:03|1683.06
10:26:04|1683.22
10:26:05|1683.38
10:26:07|1683.43
10:26:07|1683.52
10:26:08|1683.52
10:26:09|1683.55
10:26:10|1683.54
10:26:11|1683.37
10:26:13|1683.38
10:26:14|1683.54
10:26:14|1683.54
10:26:16|1683.4
10:26:17|1683.38
10:26:18|1683.38
10:26:19|1683.38
10:26:20|1683.41
10:26:21|1683.4
10:26:21|1683.41
10:26:22|1683.41
10:26:24|1683.51
10:26:25|1683.51
10:26:26|1683.51
10:26:27|1683.51
10:26:27|1683.15
10:26:29|1683.15
10:26:29|1683.11
10:26:31|1683.1
10:26:32|1683.1
10:26:33|1683.11
10:26:34|1683.11
10:26:35|1683.11
10:26:36|1683.11
10:26:37|1682.73
10:26:38|1682.73
10:26:39|1682.73
10:26:40|1682.73
10:26:41|1682.73
10:26:42|1682.73
10:26:43|1682.73
10:26:44|1682.73
10:26:45|1682.73
10:26:46|1682.74
10:26:47|1682.95
10:26:48|1682.96
10:26:50|1682.97
10:26:50|1682.97
10:26:51|1682.97
10:26:52|1682.96
10:26:54|1682.97
10:26:55|1682.97
10:26:55|1682.76
10:26:57|1682.76
10:26:57|1682.76
10:26:59|1682.75
10:27:00|1682.75
10:27:00|1682.32
10:27:01|1682.31
10:27:02|1682.32
10:27:03|1682.32
10:27:05|1682.32
10:27:06|1682.42
10:27:08|1682.41
10:27:08|1682.42
10:27:09|1682.41
10:27:11|1682.24
10:27:11|1682.24
10:27:12|1682.24
10:27:14|1682.24
10:27:14|1682.23
10:27:16|1682.22
10:27:16|1682.23
10:27:18|1682.22
10:27:19|1682.17
10:27:20|1682.03
10:27:20|1681.9
10:27:21|1681.89
10:27:23|1681.89
10:27:24|1681.89
10:27:25|1681.89
10:27:26|1681.9
10:27:27|1681.89
10:27:27|1681.56
10:27:29|1681.56
10:27:29|1681.13
10:27:31|1680.88
10:27:31|1680.58
10:27:32|1680.56
10:27:33|1680.56
10:27:35|1680.57
10:27:36|1680.56
10:27:37|1680.76
10:27:38|1680.79
10:27:38|1681.04
10:27:39|1681.04
10:27:40|1680.94
10:27:42|1680.59
10:27:42|1680.2
10:27:43|1680.31
10:27:44|1680.23
10:27:46|1680.23
10:27:46|1680.22
10:27:47|1680.15
10:27:49|1680.09
10:27:50|1680.08
10:27:51|1680.09
10:27:52|1680.09
10:27:52|1680.14
10:27:54|1680.23
10:27:55|1680.35
10:27:55|1680.39
10:27:57|1680.4
10:27:58|1680.39
10:27:59|1680.39
10:27:59|1680.39
10:28:01|1680.39
10:28:02|1680.4
10:28:02|1680.4
10:28:04|1680.4
10:28:04|1680.31
10:28:06|1680.15
10:28:08|1680.15
10:28:09|1680.16
10:28:10|1680.31
10:28:11|1680.32
10:28:11|1680.33
10:28:13|1680.32
10:28:14|1680.32
10:28:15|1680.32
10:28:16|1680.32
10:28:17|1680.33
10:28:18|1680.32
10:28:19|1680.36
10:28:20|1680.38
10:28:21|1680.38
10:28:22|1680.38
10:28:23|1680.38
10:28:24|1680.55
10:28:25|1680.58
10:28:26|1680.58
10:28:26|1680.57
10:28:28|1680.58
10:28:29|1680.57
10:28:29|1680.58
10:28:31|1680.58
10:28:32|1680.72
10:28:33|1680.72
10:28:34|1680.57
10:28:35|1680.33
10:28:36|1680.21
10:28:37|1680.21
10:28:38|1680.
10:28:39|1680.
10:28:40|1680.01
10:28:41|1680.01
10:28:42|1680.01
10:28:43|1680.01
10:28:44|1680.
10:28:45|1680.01
10:28:46|1680.
10:28:47|1680.01
10:28:48|1680.01
10:28:49|1680.06
10:28:50|1680.33
10:28:51|1680.33
10:28:52|1680.32
10:28:53|1680.34
10:28:54|1680.34
10:28:55|1680.34
10:28:56|1680.53
10:28:57|1680.52
10:28:58|1680.52
10:28:59|1680.52
10:29:00|1680.52
10:29:01|1680.53
10:29:03|1680.53
10:29:03|1680.53
10:29:04|1680.52
10:29:05|1680.52
10:29:06|1680.7
10:29:07|1680.81
10:29:08|1680.85
10:29:10|1680.85
10:29:10|1680.85
10:29:12|1680.94
10:29:13|1681.12
10:29:14|1681.12
10:29:15|1681.11
10:29:16|1681.12
10:29:17|1681.12
10:29:17|1681.18
10:29:18|1681.19
10:29:20|1681.19
10:29:21|1681.52
10:29:22|1681.54
10:29:23|1681.58
10:29:24|1681.58
10:29:25|1681.58
10:29:26|1681.58
10:29:27|1681.57
10:29:28|1681.58
10:29:29|1681.57
10:29:30|1681.57
10:29:31|1681.58
10:29:32|1681.58
10:29:33|1681.58
10:29:34|1681.87
10:29:35|1681.87
10:29:36|1681.87
10:29:37|1681.88
10:29:38|1681.88
10:29:39|1681.88
10:29:40|1681.88
10:29:41|1681.88
10:29:42|1681.89
10:29:43|1681.89
10:29:44|1681.88
10:29:45|1681.93
10:29:46|1681.95
10:29:47|1681.95
10:29:48|1681.95
10:29:49|1682.01
10:29:50|1682.01
10:29:51|1682.01
10:29:52|1682.01
10:29:53|1682.02
10:29:54|1682.04
10:29:55|1682.16
10:29:56|1682.39
10:29:57|1682.73
10:29:58|1682.72
10:29:59|1682.72
10:30:00|1682.73
10:30:01|1682.73
10:30:03|1682.72
10:30:03|1682.73
10:30:04|1682.83
10:30:05|1682.83
10:30:06|1682.89
10:30:07|1682.99
10:30:09|1683.
10:30:10|1683.
10:30:12|1683.
10:30:12|1683.
10:30:13|1683.7
10:30:14|1683.53
10:30:15|1683.
10:30:17|1683.01
10:30:17|1683.01
10:30:19|1683.01
10:30:19|1683.01
10:30:21|1683.12
10:30:22|1683.15
10:30:22|1683.23
10:30:23|1683.23
10:30:25|1683.22
10:30:26|1683.23
10:30:27|1683.22
10:30:28|1683.22
10:30:28|1683.23
10:30:29|1683.22
10:30:31|1682.73
10:30:31|1682.74
10:30:33|1682.46
10:30:34|1682.46
10:30:35|1682.46
10:30:36|1682.46
10:30:36|1682.46
10:30:38|1682.45
10:30:39|1682.45
10:30:40|1682.46
10:30:41|1682.46
10:30:42|1682.46
10:30:43|1682.69
10:30:44|1682.69
10:30:45|1682.69
10:30:46|1682.69
10:30:47|1682.68
10:30:48|1682.68
10:30:49|1682.68
10:30:50|1682.68
10:30:52|1682.68
10:30:52|1682.69
10:30:53|1682.69
10:30:55|1682.74
10:30:56|1682.79
10:30:57|1682.79
10:30:58|1682.8
10:30:59|1682.79
10:31:00|1682.79
10:31:01|1682.79
10:31:02|1682.79
10:31:03|1682.79
10:31:04|1682.79
10:31:04|1682.79
10:31:06|1682.8
10:31:06|1682.79
10:31:08|1682.83
10:31:09|1682.61
10:31:10|1682.6
10:31:12|1682.54
10:31:12|1682.55
10:31:13|1682.55
10:31:15|1682.55
10:31:16|1682.63
10:31:17|1682.65
10:31:18|1682.73
10:31:18|1682.75
10:31:20|1682.75
10:31:21|1682.74
10:31:22|1682.75
10:31:23|1682.76
10:31:24|1682.79
10:31:24|1682.83
10:31:26|1682.82
10:31:26|1682.82
10:31:27|1682.82
10:31:29|1682.82
10:31:30|1682.73
10:31:30|1682.53
10:31:32|1682.48
10:31:33|1682.48
10:31:34|1682.48
10:31:34|1682.48
10:31:36|1682.47
10:31:36|1682.47
10:31:37|1682.47
10:31:38|1682.32
10:31:40|1682.3
10:31:41|1682.3
10:31:41|1682.52
10:31:42|1682.56
10:31:44|1682.62
10:31:45|1682.63
10:31:46|1682.62
10:31:46|1682.74
10:31:48|1682.74
10:31:48|1682.79
10:31:50|1682.97
10:31:50|1682.97
10:31:51|1683.03
10:31:52|1683.03
10:31:53|1683.03
10:31:55|1683.02
10:31:56|1683.02
10:31:56|1683.37
10:31:57|1683.44
10:31:58|1683.44
10:31:59|1683.43
10:32:00|1683.44
10:32:02|1683.44
10:32:02|1683.43
10:32:03|1683.44
10:32:04|1683.44
10:32:05|1683.44
10:32:06|1683.5
10:32:07|1683.54
10:32:09|1683.54
10:32:10|1683.55
10:32:12|1683.56
10:32:13|1683.57
10:32:14|1683.72
10:32:15|1683.72
10:32:16|1683.72
10:32:17|1683.73
10:32:18|1683.73
10:32:19|1683.73
10:32:20|1683.73
10:32:21|1683.74
10:32:22|1683.73
10:32:23|1683.73
10:32:24|1683.72
10:32:25|1683.58
10:32:26|1683.65
10:32:27|1683.65
10:32:28|1683.67
10:32:29|1683.68
10:32:30|1683.84
10:32:31|1683.84
10:32:32|1683.83
10:32:33|1683.84
10:32:34|1683.83
10:32:35|1683.83
10:32:36|1683.83
10:32:37|1683.84
10:32:38|1683.84
10:32:39|1683.83
10:32:41|1683.84
10:32:41|1683.84
10:32:43|1683.85
10:32:43|1683.85
10:32:45|1683.91
10:32:45|1683.99
10:32:46|1683.99
10:32:48|1684.08
10:32:48|1684.07
10:32:49|1684.07
10:32:51|1684.07
10:32:52|1684.08
10:32:52|1684.07
10:32:54|1684.07
10:32:54|1684.06
10:32:56|1684.06
10:32:57|1683.87
10:32:58|1683.39
10:32:59|1683.38
10:32:59|1683.38
10:33:00|1683.39
10:33:02|1683.39
10:33:02|1683.4
10:33:04|1683.23
10:33:05|1683.19
10:33:05|1683.2
10:33:06|1683.2
10:33:08|1683.2
10:33:09|1683.17
10:33:09|1683.18
10:33:11|1683.18
10:33:12|1683.18
10:33:13|1683.17
10:33:14|1683.17
10:33:14|1683.17
10:33:16|1683.18
10:33:17|1683.17
10:33:18|1683.17
10:33:18|1683.04
10:33:20|1682.85
10:33:20|1682.74
10:33:22|1682.74
10:33:23|1682.62
10:33:24|1682.61
10:33:25|1682.61
10:33:26|1682.61
10:33:27|1682.61
10:33:28|1682.62
10:33:29|1682.61
10:33:30|1682.61
10:33:31|1682.36
10:33:32|1682.35
10:33:33|1682.36
10:33:34|1682.38
10:33:35|1682.46
10:33:36|1682.62
10:33:37|1682.64
10:33:38|1682.64
10:33:39|1682.64
10:33:40|1682.65
10:33:41|1682.73
10:33:42|1682.74
10:33:43|1682.89
10:33:44|1682.93
10:33:45|1683.
10:33:46|1683.
10:33:47|1683.01
10:33:48|1683.01
10:33:49|1683.01
10:33:50|1683.01
10:33:51|1683.01
10:33:52|1683.01
10:33:53|1683.01
10:33:55|1683.01
10:33:55|1683.01
10:33:56|1682.99
10:33:57|1682.99
10:33:58|1682.99
10:33:59|1682.99
10:34:00|1682.77
10:34:01|1682.77
10:34:02|1682.64
10:34:03|1682.56
10:34:04|1682.36
10:34:05|1682.35
10:34:06|1682.35
10:34:07|1682.35
10:34:08|1682.31
10:34:09|1682.32
10:34:11|1682.32
10:34:12|1682.31
10:34:13|1682.31
10:34:15|1682.31
10:34:15|1682.31
10:34:17|1682.32
10:34:18|1682.31
10:34:19|1682.32
10:34:20|1682.31
10:34:20|1682.32
10:34:22|1682.47
10:34:23|1682.47
10:34:24|1682.47
10:34:24|1682.48
10:34:26|1682.47
10:34:26|1682.47
10:34:28|1682.22
10:34:29|1682.22
10:34:30|1682.22
10:34:31|1682.22
10:34:32|1682.22
10:34:33|1682.23
10:34:34|1682.23
10:34:35|1682.4
10:34:36|1682.63
10:34:37|1682.62
10:34:38|1682.62
10:34:39|1682.63
10:34:40|1682.62
10:34:41|1682.63
10:34:42|1682.62
10:34:43|1682.82
10:34:44|1682.82
10:34:45|1682.82
10:34:46|1682.82
10:34:47|1682.82
10:34:48|1682.83
10:34:49|1682.83
10:34:50|1682.83
10:34:51|1682.83
10:34:52|1682.82
10:34:53|1682.83
10:34:54|1682.82
10:34:55|1682.82
10:34:56|1682.82
10:34:57|1682.83
10:34:58|1682.82
10:34:59|1682.83
10:35:00|1682.82
10:35:01|1682.82
10:35:02|1682.83
10:35:03|1682.83
10:35:04|1682.82
10:35:05|1682.82
10:35:06|1682.83
10:35:07|1682.86
10:35:08|1682.87
10:35:10|1682.91
10:35:11|1682.93
10:35:11|1682.93
10:35:13|1682.93
10:35:14|1682.96
10:35:16|1682.95
10:35:16|1682.95
10:35:17|1682.95
10:35:18|1682.95
10:35:19|1682.96
10:35:20|1682.96
10:35:22|1682.96
10:35:23|1682.95
10:35:24|1682.96
10:35:25|1682.96
10:35:25|1682.96
10:35:27|1682.95
10:35:28|1682.95
10:35:29|1682.95
10:35:30|1682.95
10:35:31|1682.88
10:35:31|1682.22
10:35:33|1681.93
10:35:34|1681.36
10:35:35|1681.12
10:35:36|1681.39
10:35:37|1681.71
10:35:38|1681.71
10:35:39|1681.82
10:35:40|1681.82
10:35:41|1681.82
10:35:42|1681.82
10:35:43|1681.83
10:35:44|1681.83
10:35:45|1681.83
10:35:46|1681.55
10:35:47|1681.5
10:35:48|1681.5
10:35:50|1681.48
10:35:50|1681.49
10:35:51|1681.48
10:35:52|1681.48
10:35:53|1681.26
10:35:54|1681.2
10:35:55|1681.2
10:35:56|1681.44
10:35:57|1681.49
10:35:58|1681.49
10:35:59|1681.61
10:36:00|1681.75
10:36:01|1681.75
10:36:02|1681.59
10:36:03|1681.57
10:36:04|1681.57
10:36:05|1681.57
10:36:07|1681.42
10:36:07|1681.42
10:36:08|1681.42
10:36:10|1681.42
10:36:10|1681.26
10:36:11|1681.16
10:36:12|1681.01
10:36:14|1681.01
10:36:15|1680.56
10:36:17|1680.54
10:36:18|1680.53
10:36:18|1680.54
10:36:19|1680.54
10:36:21|1680.65
10:36:21|1680.74
10:36:23|1680.74
10:36:23|1680.83
10:36:25|1680.83
10:36:26|1680.81
10:36:27|1680.8
10:36:28|1680.78
10:36:28|1680.78
10:36:30|1680.58
10:36:31|1680.58
10:36:32|1680.58
10:36:33|1680.51
10:36:34|1680.5
10:36:34|1680.51
10:36:36|1680.5
10:36:36|1680.51
10:36:38|1680.5
10:36:39|1680.51
10:36:40|1680.51
10:36:41|1680.5
10:36:42|1680.5
10:36:43|1680.46
10:36:44|1680.45
10:36:45|1680.45
10:36:46|1680.46
10:36:47|1680.46
10:36:48|1680.46
10:36:49|1680.46
10:36:50|1680.45
10:36:51|1680.46
10:36:52|1680.46
10:36:53|1680.46
10:36:54|1680.45
10:36:55|1680.23
10:36:56|1680.35
10:36:58|1680.35
10:36:58|1680.68
10:36:59|1680.68
10:37:01|1680.68
10:37:01|1680.65
10:37:02|1680.59
10:37:03|1680.36
10:37:04|1680.37
10:37:05|1680.14
10:37:06|1680.15
10:37:07|1680.15
10:37:09|1680.
10:37:09|1680.
10:37:11|1679.6
10:37:12|1679.6
10:37:13|1679.6
10:37:14|1679.7
10:37:15|1679.78
10:37:16|1679.82
10:37:18|1679.83
10:37:18|1679.83
10:37:19|1679.82
10:37:20|1679.82
10:37:21|1679.83
10:37:22|1679.91
10:37:23|1679.91
10:37:24|1679.82
10:37:25|1679.66
10:37:26|1679.66
10:37:27|1679.41
10:37:28|1679.42
10:37:29|1679.33
10:37:30|1679.32
10:37:31|1679.32
10:37:32|1679.
10:37:33|1678.58
10:37:34|1678.58
10:37:35|1678.57
10:37:36|1678.34
10:37:38|1678.
10:37:39|1678.06
10:37:39|1678.39
10:37:41|1678.5
10:37:42|1678.71
10:37:43|1678.71
10:37:44|1679.2
10:37:45|1679.5
10:37:46|1679.79
10:37:47|1679.79
10:37:48|1679.79
10:37:49|1679.8
10:37:50|1679.73
10:37:51|1679.74
10:37:52|1679.74
10:37:53|1679.56
10:37:54|1679.56
10:37:55|1679.56
10:37:56|1679.56
10:37:57|1679.65
10:37:58|1679.75
10:37:59|1679.82
10:38:00|1679.83
10:38:01|1679.82
10:38:02|1679.83
10:38:03|1679.82
10:38:04|1679.82
10:38:05|1679.83
10:38:06|1679.82
10:38:07|1679.65
10:38:08|1679.48
10:38:09|1679.49
10:38:10|1679.49
10:38:11|1679.49
10:38:12|1679.49
10:38:13|1679.49
10:38:14|1679.33
10:38:15|1679.34
10:38:17|1679.17
10:38:18|1678.98
10:38:19|1678.91
10:38:19|1678.81
10:38:21|1678.44
10:38:22|1678.45
10:38:22|1678.45
10:38:24|1678.45
10:38:25|1678.51
10:38:26|1678.51
10:38:28|1678.55
10:38:28|1678.91
10:38:29|1678.91
10:38:30|1678.91
10:38:32|1678.9
10:38:33|1678.9
10:38:34|1678.9
10:38:34|1678.91
10:38:36|1678.91
10:38:37|1678.91
10:38:37|1678.91
10:38:39|1678.98
10:38:40|1678.98
10:38:41|1678.98
10:38:41|1679.07
10:38:43|1679.07
10:38:44|1679.07
10:38:45|1679.07
10:38:46|1679.07
10:38:46|1679.08
10:38:47|1679.07
10:38:49|1679.07
10:38:50|1679.07
10:38:51|1679.2
10:38:52|1679.2
10:38:53|1679.2
10:38:54|1679.2
10:38:55|1679.2
10:38:55|1679.2
10:38:57|1679.7
10:38:57|1679.69
10:38:58|1679.69
10:39:00|1679.69
10:39:01|1679.69
10:39:02|1679.69
10:39:03|1679.7
10:39:04|1679.69
10:39:05|1679.62
10:39:06|1679.39
10:39:07|1679.5
10:39:08|1679.69
10:39:09|1679.69
10:39:10|1679.69
10:39:11|1679.82
10:39:12|1679.87
10:39:13|1680.22
10:39:14|1680.21
10:39:15|1680.21
10:39:16|1680.45
10:39:17|1680.68
10:39:18|1680.69
10:39:20|1680.68
10:39:20|1680.69
10:39:21|1680.49
10:39:23|1680.49
10:39:24|1680.5
10:39:25|1680.49
10:39:26|1680.49
10:39:27|1680.5
10:39:28|1680.5
10:39:29|1680.5
10:39:30|1680.5
10:39:31|1680.49
10:39:33|1680.47
10:39:33|1680.47
10:39:34|1680.42
10:39:36|1680.38
10:39:36|1680.38
10:39:37|1680.37
10:39:38|1680.47
10:39:39|1680.55
10:39:40|1681.12
10:39:41|1681.01
10:39:42|1680.91
10:39:43|1680.92
10:39:44|1680.92
10:39:45|1680.91
10:39:47|1680.92
10:39:47|1680.92
10:39:49|1680.92
10:39:49|1680.91
10:39:50|1680.91
10:39:51|1681.12
10:39:53|1681.13
10:39:53|1681.13
10:39:54|1681.12
10:39:55|1681.2
10:39:56|1681.2
10:39:58|1681.2
10:39:58|1681.35
10:40:00|1681.35
10:40:00|1681.36
10:40:01|1681.36
10:40:02|1681.27
10:40:03|1681.26
10:40:05|1681.26
10:40:06|1681.22
10:40:07|1681.22
10:40:08|1681.22
10:40:09|1681.22
10:40:10|1681.22
10:40:10|1681.22
10:40:11|1681.21
10:40:13|1681.22
10:40:13|1681.22
10:40:15|1681.22
10:40:16|1681.21
10:40:17|1681.22
10:40:18|1681.22
10:40:19|1681.22
10:40:20|1681.22
10:40:21|1681.22
10:40:22|1681.23
10:40:23|1681.27
10:40:25|1681.28
10:40:25|1681.28
10:40:27|1681.27
10:40:28|1681.28
10:40:29|1681.28
10:40:30|1681.29
10:40:31|1681.29
10:40:32|1681.29
10:40:33|1681.29
10:40:34|1681.29
10:40:35|1681.29
10:40:36|1681.54
10:40:37|1681.79
10:40:38|1681.78
10:40:39|1681.78
10:40:40|1681.78
10:40:41|1681.79
10:40:42|1681.79
10:40:43|1681.78
10:40:44|1681.78
10:40:45|1681.78
10:40:46|1681.78
10:40:47|1681.79
10:40:48|1681.79
10:40:49|1681.78
10:40:50|1681.79
10:40:51|1681.84
10:40:52|1681.96
10:40:53|1681.97
10:40:54|1682.
10:40:56|1682.18
10:40:56|1682.19
10:40:57|1682.19
10:40:58|1682.18
10:40:59|1682.19
10:41:00|1682.19
10:41:01|1682.19
10:41:02|1682.18
10:41:03|1682.18
10:41:04|1682.19
10:41:05|1682.19
10:41:06|1682.19
10:41:07|1682.19
10:41:08|1682.18
10:41:09|1682.03
10:41:10|1682.04
10:41:11|1682.03
10:41:13|1681.95
10:41:13|1681.94
10:41:14|1681.93
10:41:15|1681.94
10:41:16|1681.94
10:41:17|1681.94
10:41:19|1682.19
10:41:20|1682.56
10:41:21|1682.57
10:41:23|1682.57
10:41:24|1682.56
10:41:25|1682.57
10:41:26|1682.56
10:41:27|1682.57
10:41:28|1682.57
10:41:29|1682.57
10:41:30|1682.59
10:41:31|1682.59
10:41:32|1682.64
10:41:33|1682.64
10:41:34|1682.64
10:41:35|1682.65
10:41:36|1682.44
10:41:37|1682.44
10:41:38|1682.44
10:41:40|1682.44
10:41:40|1682.45
10:41:41|1682.45
10:41:42|1682.44
10:41:43|1682.45
10:41:44|1682.44
10:41:45|1682.44
10:41:46|1682.43
10:41:47|1682.39
10:41:48|1682.4
10:41:49|1682.4
10:41:50|1682.39
10:41:52|1682.45
10:41:53|1682.5
10:41:53|1682.5
10:41:55|1682.5
10:41:56|1682.5
10:41:57|1682.49
10:41:58|1682.49
10:41:58|1682.49
10:42:00|1682.09
10:42:00|1682.1
10:42:02|1682.
10:42:03|1682.
10:42:04|1682.
10:42:05|1681.96
10:42:05|1681.96
10:42:07|1681.96
10:42:08|1681.79
10:42:09|1681.73
10:42:10|1681.73
10:42:11|1681.5
10:42:12|1681.5
10:42:13|1681.5
10:42:14|1681.49
10:42:15|1681.5
10:42:16|1681.5
10:42:17|1681.52
10:42:18|1681.52
10:42:19|1681.52
10:42:21|1681.24
10:42:22|1681.42
10:42:23|1681.23
10:42:24|1681.18
10:42:25|1681.18
10:42:26|1681.19
10:42:27|1681.33
10:42:29|1681.33
10:42:30|1681.33
10:42:31|1681.33
10:42:32|1681.32
10:42:33|1681.17
10:42:34|1681.06
10:42:35|1681.05
10:42:36|1681.05
10:42:37|1681.05
10:42:38|1681.05
10:42:39|1681.06
10:42:41|1681.05
10:42:41|1681.06
10:42:42|1681.06
10:42:43|1681.05
10:42:44|1681.06
10:42:45|1681.05
10:42:46|1680.98
10:42:47|1680.83
10:42:48|1680.55
10:42:49|1680.02
10:42:50|1680.02
10:42:51|1680.11
10:42:52|1680.1
10:42:53|1680.24
10:42:55|1680.23
10:42:55|1680.24
10:42:56|1680.21
10:42:57|1680.21
10:42:58|1680.21
10:43:00|1680.21
10:43:00|1680.01
10:43:01|1680.
10:43:02|1680.01
10:43:04|1679.98
10:43:05|1679.98
10:43:05|1679.97
10:43:07|1679.81
10:43:07|1679.8
10:43:08|1679.8
10:43:09|1679.76
10:43:10|1679.76
10:43:12|1679.78
10:43:13|1679.79
10:43:13|1679.79
10:43:15|1679.79
10:43:15|1679.79
10:43:19|1679.79
10:43:20|1679.98
10:43:21|1679.98
10:43:23|1679.98
10:43:24|1679.98
10:43:25|1680.14
10:43:26|1680.21
10:43:27|1680.2
10:43:28|1680.2
10:43:29|1680.2
10:43:30|1680.1
10:43:31|1680.
10:43:32|1679.79
10:43:33|1679.8
10:43:34|1679.8
10:43:35|1679.8
10:43:36|1679.8
10:43:36|1679.73
10:43:38|1679.73
10:43:39|1679.73
10:43:39|1679.73
10:43:41|1679.73
10:43:42|1679.73
10:43:43|1679.73
10:43:44|1679.73
10:43:44|1679.73
10:43:46|1679.72
10:43:47|1679.73
10:43:48|1679.72
10:43:49|1679.34
10:43:50|1679.35
10:43:51|1679.38
10:43:52|1679.42
10:43:53|1679.42
10:43:54|1679.42
10:43:55|1679.41
10:43:56|1679.41
10:43:57|1679.15
10:43:58|1679.15
10:43:59|1679.23
10:44:00|1679.23
10:44:01|1679.23
10:44:02|1679.23
10:44:03|1679.01
10:44:04|1679.
10:44:06|1679.01
10:44:06|1679.
10:44:07|1679.
10:44:08|1679.32
10:44:09|1679.37
10:44:10|1679.37
10:44:11|1679.37
10:44:12|1679.36
10:44:13|1679.37
10:44:14|1679.36
10:44:15|1679.37
10:44:16|1679.36
10:44:17|1679.37
10:44:18|1679.36
10:44:19|1679.37
10:44:20|1679.37
10:44:22|1679.37
10:44:23|1679.37
10:44:24|1679.37
10:44:25|1679.36
10:44:27|1679.19
10:44:28|1679.09
10:44:28|1679.09
10:44:30|1679.03
10:44:31|1679.03
10:44:32|1678.75
10:44:33|1678.75
10:44:33|1678.74
10:44:35|1678.75
10:44:35|1678.75
10:44:36|1678.74
10:44:38|1678.73
10:44:39|1678.73
10:44:40|1678.72
10:44:41|1678.49
10:44:42|1678.49
10:44:43|1678.49
10:44:44|1678.49
10:44:45|1678.48
10:44:46|1678.45
10:44:47|1678.44
10:44:48|1678.39
10:44:49|1678.4
10:44:50|1678.39
10:44:51|1678.4
10:44:52|1678.4
10:44:53|1678.46
10:44:54|1678.52
10:44:55|1678.52
10:44:56|1678.58
10:44:57|1678.62
10:44:58|1678.63
10:44:59|1678.63
10:45:00|1678.63
10:45:01|1678.64
10:45:02|1678.89
10:45:04|1678.89
10:45:05|1678.61
10:45:05|1678.61
10:45:06|1678.81
10:45:07|1678.81
10:45:08|1678.8
10:45:09|1678.87
10:45:10|1678.87
10:45:11|1678.91
10:45:13|1678.91
10:45:13|1678.78
10:45:14|1678.75
10:45:15|1678.75
10:45:17|1678.75
10:45:17|1678.75
10:45:19|1678.75
10:45:19|1678.81
10:45:21|1678.98
10:45:21|1679.01
10:45:23|1679.02
10:45:23|1679.02
10:45:24|1679.05
10:45:26|1679.08
10:45:27|1679.14
10:45:27|1679.2
10:45:29|1679.26
10:45:30|1679.26
10:45:31|1679.27
10:45:32|1679.51
10:45:33|1679.51
10:45:34|1679.51
10:45:35|1679.51
10:45:36|1679.51
10:45:37|1679.51
10:45:38|1679.51
10:45:39|1679.51
10:45:41|1679.52
10:45:41|1679.52
10:45:42|1679.59
10:45:43|1679.59
10:45:44|1679.67
10:45:45|1679.67
10:45:46|1679.72
10:45:47|1679.71
10:45:48|1679.71
10:45:49|1679.9
10:45:50|1679.93
10:45:52|1679.93
10:45:52|1679.93
10:45:53|1679.93
10:45:54|1679.92
10:45:55|1679.92
10:45:57|1679.92
10:45:58|1679.93
10:45:58|1679.92
10:45:59|1680.11
10:46:00|1680.1
10:46:01|1680.1
10:46:02|1680.11
10:46:03|1680.1
10:46:05|1680.1
10:46:06|1680.1
10:46:06|1680.11
10:46:08|1680.11
10:46:08|1680.11
10:46:10|1680.11
10:46:11|1680.11
10:46:12|1680.1
10:46:13|1680.11
10:46:13|1680.1
10:46:15|1680.11
10:46:16|1680.1
10:46:17|1680.11
10:46:18|1680.11
10:46:18|1680.11
10:46:19|1680.11
10:46:21|1680.8
10:46:22|1680.8
10:46:23|1680.8
10:46:24|1680.79
10:46:26|1680.79
10:46:27|1680.8
10:46:28|1680.8
10:46:29|1680.8
10:46:30|1680.88
10:46:31|1681.
10:46:33|1681.
10:46:33|1681.
10:46:35|1680.99
10:46:36|1680.99
10:46:37|1680.99
10:46:38|1680.67
10:46:38|1680.37
10:46:40|1680.37
10:46:40|1680.36
10:46:42|1680.37
10:46:43|1680.28
10:46:44|1680.06
10:46:45|1680.05
10:46:46|1680.05
10:46:47|1679.57
10:46:48|1679.57
10:46:49|1679.4
10:46:50|1679.15
10:46:51|1679.14
10:46:52|1679.02
10:46:53|1678.66
10:46:54|1678.66
10:46:55|1678.74
10:46:56|1678.87
10:46:57|1679.09
10:46:58|1679.11
10:46:59|1679.11
10:47:00|1679.2
10:47:01|1679.25
10:47:02|1679.25
10:47:03|1679.25
10:47:04|1679.28
10:47:05|1679.28
10:47:06|1679.28
10:47:07|1679.29
10:47:08|1679.29
10:47:09|1679.28
10:47:10|1679.4
10:47:11|1679.48
10:47:12|1679.53
10:47:13|1679.57
10:47:14|1679.57
10:47:15|1679.57
10:47:16|1679.57
10:47:17|1679.58
10:47:18|1679.58
10:47:19|1679.58
10:47:20|1679.75
10:47:21|1679.74
10:47:22|1679.75
10:47:23|1679.74
10:47:25|1679.66
10:47:26|1679.37
10:47:27|1679.23
10:47:28|1678.99
10:47:30|1678.99
10:47:30|1678.56
10:47:31|1678.57
10:47:32|1678.63
10:47:33|1678.7
10:47:34|1678.7
10:47:35|1678.7
10:47:36|1678.84
10:47:37|1678.83
10:47:38|1678.84
10:47:40|1678.83
10:47:41|1678.84
10:47:41|1678.83
10:47:43|1678.83
10:47:44|1678.84
10:47:45|1678.79
10:47:46|1678.78
10:47:47|1678.79
10:47:48|1678.78
10:47:49|1678.43
10:47:49|1678.24
10:47:51|1678.24
10:47:52|1678.24
10:47:53|1678.24
10:47:54|1678.23
10:47:54|1678.24
10:47:56|1678.03
10:47:57|1678.03
10:47:58|1678.02
10:47:59|1678.03
10:48:00|1678.02
10:48:01|1677.78
10:48:01|1677.77
10:48:03|1677.98
10:48:04|1678.18
10:48:05|1678.21
10:48:06|1678.24
10:48:07|1678.24
10:48:08|1678.24
10:48:09|1678.24
10:48:10|1678.23
10:48:11|1678.24
10:48:12|1678.23
10:48:13|1678.23
10:48:14|1678.23
10:48:15|1678.17
10:48:16|1678.17
10:48:17|1677.85
10:48:18|1677.85
10:48:19|1677.86
10:48:20|1677.77
10:48:21|1677.72
10:48:22|1677.55
10:48:22|1677.56
10:48:24|1677.47
10:48:25|1677.56
10:48:26|1677.56
10:48:27|1677.81
10:48:28|1677.7
10:48:29|1677.62
10:48:30|1677.48
10:48:31|1677.48
10:48:32|1677.36
10:48:34|1677.36
10:48:35|1677.36
10:48:36|1677.37
10:48:36|1677.36
10:48:38|1677.13
10:48:38|1677.14
10:48:40|1677.31
10:48:41|1677.32
10:48:42|1677.31
10:48:43|1677.31
10:48:44|1677.31
10:48:45|1677.15
10:48:46|1677.14
10:48:47|1677.03
10:48:48|1677.13
10:48:49|1677.06
10:48:50|1677.06
10:48:51|1677.54
10:48:53|1677.54
10:48:53|1677.55
10:48:54|1677.55
10:48:55|1677.6
10:48:56|1677.6
10:48:57|1677.53
10:48:58|1677.53
10:48:59|1677.53
10:49:00|1677.59
10:49:01|1677.59
10:49:02|1677.59
10:49:03|1677.41
10:49:04|1677.24
10:49:05|1676.93
10:49:06|1677.24
10:49:07|1677.5
10:49:08|1677.55
10:49:09|1677.57
10:49:10|1677.56
10:49:11|1677.72
10:49:12|1677.72
10:49:13|1677.72
10:49:14|1677.66
10:49:15|1677.52
10:49:16|1677.51
10:49:17|1677.51
10:49:18|1677.66
10:49:19|1677.66
10:49:20|1677.65
10:49:21|1677.83
10:49:22|1678.19
10:49:23|1678.2
10:49:24|1678.2
10:49:25|1678.2
10:49:27|1678.19
10:49:28|1678.26
10:49:29|1678.53
10:49:30|1678.69
10:49:31|1678.68
10:49:32|1678.74
10:49:33|1678.73
10:49:34|1678.73
10:49:35|1678.73
10:49:36|1678.74
10:49:37|1678.73
10:49:39|1678.74
10:49:40|1678.73
10:49:41|1678.73
10:49:41|1678.62
10:49:43|1678.61
10:49:44|1678.61
10:49:45|1678.62
10:49:46|1678.44
10:49:47|1678.3
10:49:48|1678.12
10:49:49|1678.12
10:49:50|1678.11
10:49:51|1678.11
10:49:52|1678.11
10:49:53|1678.07
10:49:54|1678.06
10:49:55|1678.06
10:49:56|1678.07
10:49:57|1678.06
10:49:58|1678.06
10:49:59|1678.07
10:50:00|1678.07
10:50:01|1678.07
10:50:02|1678.07
10:50:03|1678.06
10:50:04|1678.07
10:50:05|1678.54
10:50:06|1678.55
10:50:07|1678.56
10:50:08|1678.57
10:50:09|1678.57
10:50:10|1678.57
10:50:11|1678.57
10:50:12|1678.57
10:50:13|1678.62
10:50:14|1678.62
10:50:15|1678.66
10:50:16|1678.66
10:50:17|1678.66
10:50:18|1678.67
10:50:19|1678.73
10:50:20|1678.73
10:50:21|1679.01
10:50:22|1679.04
10:50:23|1679.1
10:50:24|1679.13
10:50:25|1679.14
10:50:26|1679.14
10:50:27|1679.14
10:50:29|1679.14
10:50:30|1679.14
10:50:31|1679.13
10:50:32|1679.13
10:50:33|1679.13
10:50:34|1679.14
10:50:35|1679.14
10:50:36|1679.14
10:50:37|1679.14
10:50:38|1679.14
10:50:39|1678.89
10:50:40|1678.89
10:50:41|1678.89
10:50:43|1678.6
10:50:44|1678.55
10:50:45|1678.54
10:50:45|1678.53
10:50:47|1678.52
10:50:48|1678.33
10:50:49|1678.33
10:50:49|1678.32
10:50:50|1678.32
10:50:51|1678.26
10:50:53|1678.26
10:50:54|1678.74
10:50:55|1679.01
10:50:56|1679.01
10:50:57|1679.01
10:50:58|1679.01
10:50:59|1679.17
10:51:00|1679.41
10:51:01|1679.5
10:51:02|1679.51
10:51:03|1680.
10:51:04|1680.83
10:51:05|1680.7
10:51:06|1680.7
10:51:07|1680.7
10:51:08|1680.7
10:51:09|1680.69
10:51:10|1680.69
10:51:11|1680.74
10:51:12|1680.77
10:51:13|1680.85
10:51:15|1680.85
10:51:15|1680.84
10:51:16|1680.85
10:51:17|1680.91
10:51:18|1680.92
10:51:19|1680.84
10:51:20|1680.82
10:51:21|1680.8
10:51:22|1680.8
10:51:23|1680.8
10:51:24|1680.8
10:51:25|1680.8
10:51:26|1680.81
10:51:27|1680.81
10:51:29|1680.81
10:51:30|1680.78
10:51:31|1680.78
10:51:31|1680.77
10:51:33|1680.41
10:51:33|1680.32
10:51:35|1680.32
10:51:36|1680.32
10:51:37|1680.32
10:51:38|1680.32
10:51:39|1680.32
10:51:40|1680.32
10:51:42|1680.31
10:51:43|1680.21
10:51:44|1679.82
10:51:45|1679.67
10:51:46|1679.67
10:51:47|1679.64
10:51:48|1679.64
10:51:49|1679.64
10:51:49|1679.82
10:51:50|1679.82
10:51:52|1679.63
10:51:52|1679.55
10:51:53|1679.5
10:51:55|1679.49
10:51:55|1679.34
10:51:56|1678.94
10:51:58|1678.91
10:51:59|1678.91
10:51:59|1678.9
10:52:01|1678.62
10:52:02|1678.62
10:52:03|1678.62
10:52:03|1678.62
10:52:05|1678.62
10:52:06|1678.61
10:52:07|1678.62
10:52:08|1678.62
10:52:08|1678.62
10:52:10|1678.71
10:52:11|1678.95
10:52:12|1679.23
10:52:12|1678.31
10:52:14|1678.32
10:52:15|1678.31
10:52:16|1678.32
10:52:17|1678.32
10:52:17|1678.32
10:52:19|1678.32
10:52:20|1678.32
10:52:21|1678.32
10:52:22|1678.32
10:52:23|1678.32
10:52:24|1678.32
10:52:25|1678.31
10:52:26|1678.
10:52:27|1678.05
10:52:28|1678.04
10:52:28|1678.05
10:52:30|1678.05
10:52:32|1678.12
10:52:32|1678.12
10:52:34|1678.19
10:52:35|1678.43
10:52:36|1678.43
10:52:37|1678.43
10:52:38|1678.43
10:52:39|1678.42
10:52:40|1678.54
10:52:41|1678.64
10:52:42|1678.64
10:52:44|1678.64
10:52:44|1678.64
10:52:45|1678.64
10:52:46|1678.79
10:52:48|1678.88
10:52:49|1678.6
10:52:49|1678.57
10:52:51|1678.46
10:52:52|1678.32
10:52:53|1678.27
10:52:54|1678.27
10:52:55|1678.27
10:52:56|1678.18
10:52:57|1678.15
10:52:58|1678.16
10:52:59|1678.24
10:53:00|1678.23
10:53:01|1678.37
10:53:02|1678.37
10:53:03|1678.36
10:53:04|1678.51
10:53:05|1678.78
10:53:06|1679.13
10:53:07|1679.13
10:53:08|1679.13
10:53:09|1679.14
10:53:10|1679.14
10:53:11|1679.24
10:53:12|1679.23
10:53:13|1679.49
10:53:14|1679.5
10:53:15|1679.5
10:53:16|1679.5
10:53:17|1679.5
10:53:18|1679.38
10:53:20|1679.14
10:53:20|1679.14
10:53:21|1679.8
10:53:22|1679.8
10:53:23|1679.8
10:53:24|1680.
10:53:25|1680.01
10:53:26|1679.87
10:53:27|1679.84
10:53:28|1679.84
10:53:29|1679.84
10:53:31|1679.83
10:53:32|1679.83
10:53:33|1679.84
10:53:34|1679.84
10:53:36|1679.84
10:53:37|1679.84
10:53:38|1679.44
10:53:39|1679.42
10:53:40|1679.41
10:53:41|1679.41
10:53:42|1679.41
10:53:44|1679.41
10:53:44|1679.23
10:53:45|1679.24
10:53:46|1679.24
10:53:47|1679.23
10:53:48|1679.16
10:53:49|1679.16
10:53:50|1679.
10:53:51|1679.15
10:53:52|1679.15
10:53:54|1679.15
10:53:54|1679.15
10:53:56|1679.15
10:53:57|1679.2
10:53:58|1679.29
10:53:58|1679.29
10:53:59|1679.46
10:54:01|1680.
10:54:01|1679.99
10:54:03|1679.99
10:54:03|1680.29
10:54:05|1680.3
10:54:06|1680.29
10:54:07|1680.3
10:54:08|1680.3
10:54:09|1680.3
10:54:10|1680.3
10:54:11|1680.3
10:54:11|1680.3
10:54:12|1680.3
10:54:14|1680.3
10:54:15|1680.3
10:54:16|1680.3
10:54:17|1680.4
10:54:18|1680.48
10:54:18|1680.54
10:54:20|1680.55
10:54:20|1680.56
10:54:22|1680.69
10:54:23|1680.82
10:54:24|1680.81
10:54:24|1680.82
10:54:26|1680.81
10:54:27|1680.49
10:54:28|1680.48
10:54:28|1680.13
10:54:29|1679.61
10:54:31|1679.34
10:54:32|1679.34
10:54:33|1679.56
10:54:35|1679.68
10:54:36|1679.74
10:54:37|1679.77
10:54:38|1679.76
10:54:39|1679.8
10:54:40|1679.8
10:54:41|1679.8
10:54:43|1679.87
10:54:43|1679.92
10:54:44|1679.92
10:54:45|1679.92
10:54:46|1679.92
10:54:47|1679.93
10:54:48|1679.93
10:54:49|1679.93
10:54:50|1679.93
10:54:51|1679.93
10:54:52|1679.93
10:54:54|1680.01
10:54:55|1680.01
10:54:55|1680.01
10:54:56|1680.01
10:54:58|1680.01
10:54:58|1680.01
10:55:00|1680.01
10:55:01|1680.01
10:55:02|1680.02
10:55:03|1680.01
10:55:04|1680.01
10:55:05|1680.01
10:55:06|1680.01
10:55:07|1680.02
10:55:07|1680.22
10:55:08|1680.24
10:55:10|1680.23
10:55:11|1680.24
10:55:12|1680.24
10:55:12|1680.23
10:55:14|1679.65
10:55:15|1679.6
10:55:16|1679.6
10:55:16|1679.09
10:55:18|1679.08
10:55:19|1679.08
10:55:20|1679.
10:55:21|1678.39
10:55:22|1678.35
10:55:23|1678.45
10:55:24|1678.46
10:55:25|1678.57
10:55:26|1678.57
10:55:27|1678.67
10:55:28|1678.8
10:55:29|1678.89
10:55:30|1679.04
10:55:31|1679.05
10:55:32|1679.18
10:55:34|1679.17
10:55:35|1679.17
10:55:36|1679.27
10:55:37|1679.37
10:55:38|1679.36
10:55:39|1679.37
10:55:40|1679.36
10:55:41|1679.37
10:55:42|1679.37
10:55:43|1679.41
10:55:44|1679.44
10:55:45|1679.52
10:55:46|1679.57
10:55:47|1679.58
10:55:48|1679.61
10:55:49|1679.61
10:55:50|1679.68
10:55:51|1679.68
10:55:52|1679.52
10:55:53|1679.52
10:55:54|1679.51
10:55:56|1679.52
10:55:56|1679.57
10:55:57|1679.57
10:55:59|1679.56
10:56:00|1679.34
10:56:00|1679.34
10:56:01|1679.34
10:56:02|1679.34
10:56:04|1679.33
10:56:05|1679.23
10:56:06|1679.14
10:56:06|1679.14
10:56:07|1679.14
10:56:09|1679.14
10:56:09|1679.14
10:56:10|1679.14
10:56:11|1679.14
10:56:12|1679.25
10:56:14|1679.4
10:56:14|1679.64
10:56:16|1679.61
10:56:16|1679.61
10:56:18|1679.61
10:56:19|1679.6
10:56:20|1679.6
10:56:21|1679.6
10:56:21|1679.61
10:56:23|1679.61
10:56:24|1679.61
10:56:24|1679.6
10:56:26|1679.22
10:56:26|1679.21
10:56:28|1679.22
10:56:29|1679.21
10:56:29|1679.22
10:56:30|1679.5
10:56:32|1679.5
10:56:33|1679.49
10:56:34|1679.5
10:56:35|1679.5
10:56:36|1679.5
10:56:37|1679.5
10:56:39|1679.5
10:56:39|1679.5
10:56:40|1679.5
10:56:41|1679.5
10:56:43|1679.5
10:56:43|1679.5
10:56:44|1679.5
10:56:45|1679.54
10:56:46|1679.59
10:56:48|1679.58
10:56:48|1679.59
10:56:49|1679.59
10:56:51|1679.58
10:56:52|1679.58
10:56:52|1679.59
10:56:53|1679.59
10:56:55|1679.49
10:56:56|1679.48
10:56:57|1679.36
10:56:57|1679.33
10:56:59|1679.34
10:57:00|1679.34
10:57:01|1679.34
10:57:02|1679.34
10:57:03|1679.34
10:57:03|1679.33
10:57:05|1679.34
10:57:06|1679.34
10:57:07|1679.34
10:57:08|1679.14
10:57:08|1679.12
10:57:09|1679.13
10:57:11|1679.32
10:57:12|1679.5
10:57:12|1679.52
10:57:13|1679.52
10:57:15|1679.52
10:57:16|1679.52
10:57:16|1679.52
10:57:18|1679.52
10:57:18|1679.52
10:57:19|1679.52
10:57:20|1679.52
10:57:21|1679.53
10:57:23|1679.53
10:57:24|1679.53
10:57:24|1679.53
10:57:25|1679.52
10:57:26|1679.53
10:57:27|1679.53
10:57:28|1679.52
10:57:30|1679.53
10:57:31|1679.59
10:57:31|1679.61
10:57:33|1679.61
10:57:34|1679.72
10:57:35|1679.72
10:57:36|1679.72
10:57:38|1679.77
10:57:38|1679.8
10:57:40|1679.83
10:57:41|1679.83
10:57:42|1679.83
10:57:43|1679.83
10:57:44|1679.83
10:57:45|1679.83
10:57:46|1679.83
10:57:47|1679.83
10:57:48|1679.83
10:57:49|1679.82
10:57:50|1679.82
10:57:51|1679.72
10:57:52|1679.72
10:57:53|1679.72
10:57:54|1679.72
10:57:55|1679.72
10:57:56|1679.31
10:57:57|1679.32
10:57:58|1679.4
10:57:59|1679.44
10:58:00|1679.77
10:58:01|1679.8
10:58:02|1679.8
10:58:03|1679.8
10:58:04|1679.8
10:58:05|1679.86
10:58:06|1679.9
10:58:07|1679.89
10:58:08|1680.02
10:58:09|1680.03
10:58:10|1680.12
10:58:11|1680.16
10:58:12|1680.2
10:58:13|1680.19
10:58:14|1680.19
10:58:15|1680.2
10:58:17|1680.2
10:58:18|1680.2
10:58:19|1680.2
10:58:19|1680.2
10:58:20|1680.2
10:58:22|1680.2
10:58:22|1680.2
10:58:24|1680.19
10:58:24|1680.2
10:58:26|1680.2
10:58:27|1680.19
10:58:27|1680.2
10:58:29|1680.2
10:58:30|1679.83
10:58:31|1679.83
10:58:32|1679.83
10:58:32|1679.83
10:58:34|1679.83
10:58:35|1679.93
10:58:36|1679.94
10:58:38|1679.94
10:58:39|1679.93
10:58:40|1679.93
10:58:41|1679.93
10:58:42|1679.94
10:58:43|1679.93
10:58:45|1679.94
10:58:45|1679.94
10:58:46|1679.94
10:58:47|1679.93
10:58:48|1679.94
10:58:49|1679.94
10:58:50|1679.94
10:58:51|1679.94
10:58:52|1679.94
10:58:53|1679.93
10:58:54|1680.
10:58:55|1680.12
10:58:56|1680.12
10:58:57|1680.14
10:58:59|1680.22
10:59:00|1680.24
10:59:01|1680.27
10:59:01|1680.28
10:59:03|1680.28
10:59:03|1680.28
10:59:04|1680.28
10:59:05|1680.33
10:59:07|1680.33
10:59:07|1680.11
10:59:08|1680.11
10:59:10|1680.11
10:59:10|1680.11
10:59:11|1680.
10:59:13|1680.
10:59:14|1680.01
10:59:15|1680.01
10:59:15|1680.
10:59:16|1680.01
10:59:18|1680.01
10:59:18|1680.
10:59:20|1680.01
10:59:20|1680.
10:59:22|1680.01
10:59:23|1680.01
10:59:24|1680.01
10:59:25|1680.01
10:59:26|1680.01
10:59:27|1680.01
10:59:28|1680.27
10:59:29|1680.26
10:59:30|1680.26
10:59:31|1680.26
10:59:32|1680.27
10:59:33|1680.26
10:59:34|1680.27
10:59:36|1680.26
10:59:36|1680.27
10:59:37|1680.27
10:59:39|1680.27
10:59:40|1680.27
10:59:40|1680.26
10:59:42|1680.26
10:59:42|1680.27
10:59:44|1680.27
10:59:44|1680.26
10:59:46|1680.27
10:59:47|1680.26
10:59:47|1680.21
10:59:49|1680.21
10:59:50|1680.21
10:59:51|1680.15
10:59:52|1680.31
10:59:53|1680.48
10:59:55|1680.48
10:59:55|1680.48
10:59:57|1680.48
10:59:57|1680.48
10:59:58|1680.48
10:59:59|1680.48
11:00:00|1680.49
11:00:01|1680.49
11:00:02|1680.49
11:00:03|1680.48
11:00:04|1680.49
11:00:05|1680.49
11:00:06|1680.49
11:00:07|1680.23
11:00:08|1680.22
11:00:10|1680.21
11:00:10|1680.14
11:00:12|1680.02
11:00:13|1679.91
11:00:13|1679.9
11:00:14|1679.9
11:00:15|1679.91
11:00:16|1680.
11:00:17|1680.07
11:00:19|1680.07
11:00:19|1680.07
11:00:20|1679.81
11:00:21|1679.82
11:00:22|1679.82
11:00:23|1679.82
11:00:24|1679.82
11:00:25|1679.38
11:00:27|1679.25
11:00:28|1679.24
11:00:29|1679.24
11:00:30|1679.24
11:00:31|1679.37
11:00:32|1679.1
11:00:33|1679.1
11:00:34|1679.1
11:00:35|1679.09
11:00:36|1679.1
11:00:37|1679.1
11:00:38|1678.68
11:00:40|1678.78
11:00:41|1678.78
11:00:41|1678.46
11:00:43|1678.46
11:00:44|1678.46
11:00:45|1678.51
11:00:46|1678.51
11:00:47|1678.34
11:00:48|1678.01
11:00:49|1678.
11:00:50|1678.
11:00:51|1678.11
11:00:52|1678.11
11:00:53|1678.11
11:00:54|1678.11
11:00:55|1678.
11:00:56|1678.01
11:00:57|1678.
11:00:58|1678.01
11:00:59|1678.01
11:01:00|1678.01
11:01:01|1678.01
11:01:02|1678.
11:01:03|1678.01
11:01:04|1678.01
11:01:06|1678.01
11:01:07|1678.01
11:01:08|1678.22
11:01:09|1678.21
11:01:09|1678.24
11:01:10|1678.35
11:01:11|1678.35
11:01:12|1678.35
11:01:13|1678.34
11:01:15|1678.34
11:01:15|1678.28
11:01:16|1678.18
11:01:17|1678.18
11:01:18|1678.14
11:01:19|1678.11
11:01:20|1678.01
11:01:21|1677.7
11:01:22|1677.39
11:01:23|1677.35
11:01:24|1677.35
11:01:25|1677.35
11:01:27|1677.39
11:01:28|1677.41
11:01:29|1677.53
11:01:30|1677.79
11:01:31|1677.9
11:01:32|1677.9
11:01:33|1677.89
11:01:34|1677.89
11:01:34|1677.89
11:01:35|1677.89
11:01:37|1677.89
11:01:38|1677.89
11:01:39|1677.89
11:01:41|1677.84
11:01:41|1677.9
11:01:43|1677.95
11:01:44|1677.98
11:01:45|1678.03
11:01:46|1678.03
11:01:47|1678.04
11:01:48|1678.04
11:01:49|1678.03
11:01:51|1678.03
11:01:51|1678.03
11:01:53|1678.15
11:01:53|1678.34
11:01:54|1678.49
11:01:56|1678.49
11:01:56|1678.67
11:01:57|1678.69
11:01:58|1678.73
11:02:00|1678.74
11:02:01|1678.73
11:02:02|1678.74
11:02:02|1679.
11:02:04|1679.26
11:02:05|1679.25
11:02:05|1679.26
11:02:06|1679.26
11:02:08|1679.26
11:02:08|1679.26
11:02:09|1679.25
11:02:11|1679.26
11:02:11|1679.82
11:02:13|1679.85
11:02:13|1679.65
11:02:14|1679.66
11:02:16|1679.66
11:02:17|1679.72
11:02:17|1679.86
11:02:18|1679.93
11:02:19|1679.93
11:02:20|1679.93
11:02:21|1679.93
11:02:23|1679.93
11:02:23|1680.
11:02:24|1680.1
11:02:25|1680.13
11:02:26|1680.18
11:02:27|1680.19
11:02:29|1680.19
11:02:30|1680.19
11:02:31|1680.18
11:02:32|1680.05
11:02:32|1679.97
11:02:33|1679.72
11:02:34|1679.73
11:02:35|1679.73
11:02:36|1679.73
11:02:37|1679.97
11:02:39|1680.04
11:02:40|1680.12
11:02:41|1680.11
11:02:42|1680.49
11:02:44|1680.49
11:02:44|1680.5
11:02:45|1680.49
11:02:46|1680.5
11:02:47|1680.49
11:02:48|1680.74
11:02:49|1680.66
11:02:50|1680.68
11:02:51|1680.67
11:02:52|1680.83
11:02:53|1680.77
11:02:55|1680.69
11:02:56|1680.69
11:02:56|1680.69
11:02:58|1680.69
11:02:59|1680.69
11:03:00|1680.68
11:03:00|1680.69
11:03:02|1680.68
11:03:03|1680.77
11:03:04|1680.77
11:03:05|1680.77
11:03:06|1680.77
11:03:07|1681.18
11:03:08|1681.19
11:03:09|1681.19
11:03:10|1681.19
11:03:11|1681.19
11:03:13|1681.18
11:03:13|1681.18
11:03:14|1681.19
11:03:15|1681.18
11:03:16|1681.12
11:03:17|1681.11
11:03:18|1681.11
11:03:19|1680.98
11:03:20|1680.77
11:03:22|1680.77
11:03:22|1680.77
11:03:23|1680.78
11:03:24|1680.78
11:03:25|1680.88
11:03:26|1681.05
11:03:28|1681.11
11:03:28|1681.11
11:03:30|1681.1
11:03:30|1681.1
11:03:31|1681.1
11:03:33|1681.1
11:03:34|1681.1
11:03:34|1681.1
11:03:36|1681.11
11:03:37|1681.09
11:03:37|1680.99
11:03:38|1680.99
11:03:40|1681.04
11:03:41|1681.05
11:03:42|1681.05
11:03:43|1681.04
11:03:45|1681.05
11:03:45|1681.05
11:03:47|1681.05
11:03:47|1681.05
11:03:48|1681.05
11:03:49|1681.05
11:03:50|1681.04
11:03:52|1681.04
11:03:53|1681.05
11:03:54|1681.06
11:03:55|1681.06
11:03:56|1681.06
11:03:57|1681.05
11:03:58|1681.06
11:03:59|1681.05
11:04:00|1681.07
11:04:01|1681.07
11:04:02|1681.08
11:04:03|1681.08
11:04:04|1681.08
11:04:05|1681.08
11:04:06|1681.08
11:04:07|1681.07
11:04:08|1681.07
11:04:09|1681.07
11:04:10|1681.07
11:04:11|1681.07
11:04:12|1681.12
11:04:13|1681.18
11:04:14|1681.17
11:04:15|1681.19
11:04:16|1681.23
11:04:17|1681.23
11:04:18|1681.22
11:04:19|1681.25
11:04:20|1681.26
11:04:21|1681.26
11:04:22|1681.25
11:04:23|1681.25
11:04:24|1681.25
11:04:25|1680.5
11:04:26|1680.5
11:04:27|1680.36
11:04:28|1680.36
11:04:29|1680.24
11:04:30|1680.24
11:04:31|1680.24
11:04:32|1680.24
11:04:33|1680.23
11:04:34|1680.24
11:04:35|1680.24
11:04:36|1680.24
11:04:37|1680.05
11:04:38|1680.06
11:04:39|1680.04
11:04:40|1679.9
11:04:41|1679.75
11:04:42|1679.75
11:04:43|1679.75
11:04:44|1679.74
11:04:46|1679.74
11:04:46|1679.74
11:04:48|1679.74
11:04:49|1679.74
11:04:50|1679.75
11:04:52|1679.74
11:04:52|1679.74
11:04:53|1679.74
11:04:54|1679.74
11:04:55|1679.49
11:04:56|1679.41
11:04:57|1679.4
11:04:59|1679.41
11:04:59|1679.4
11:05:00|1679.41
11:05:02|1679.41
11:05:03|1679.41
11:05:04|1679.41
11:05:05|1679.41
11:05:06|1679.41
11:05:07|1679.41
11:05:07|1679.49
11:05:09|1679.54
11:05:09|1679.54
11:05:11|1679.54
11:05:12|1679.53
11:05:13|1679.53
11:05:14|1679.4
11:05:16|1679.21
11:05:16|1679.21
11:05:17|1679.22
11:05:19|1679.22
11:05:19|1679.22
11:05:21|1679.22
11:05:21|1679.09
11:05:22|1678.79
11:05:24|1678.79
11:05:25|1678.79
11:05:25|1678.8
11:05:26|1678.8
11:05:28|1678.8
11:05:28|1679.15
11:05:30|1679.16
11:05:30|1679.16
11:05:32|1679.16
11:05:33|1679.15
11:05:34|1679.15
11:05:35|1678.79
11:05:35|1678.79
11:05:36|1678.79
11:05:37|1678.79
11:05:39|1678.79
11:05:40|1678.8
11:05:40|1678.79
11:05:42|1678.8
11:05:43|1678.8
11:05:44|1678.79
11:05:45|1678.79
11:05:46|1678.7
11:05:47|1678.69
11:05:49|1678.68
11:05:49|1678.68
11:05:50|1678.69
11:05:51|1678.68
11:05:53|1678.68
11:05:54|1678.68
11:05:54|1678.68
11:05:56|1678.68
11:05:57|1678.69
11:05:58|1678.49
11:05:59|1678.49
11:06:00|1678.49
11:06:02|1678.49
11:06:03|1678.49
11:06:03|1678.49
11:06:04|1678.64
11:06:06|1678.64
11:06:06|1678.64
11:06:07|1678.64
11:06:09|1678.63
11:06:09|1678.63
11:06:11|1678.64
11:06:12|1678.64
11:06:13|1678.64
11:06:14|1678.63
11:06:15|1678.64
11:06:16|1678.63
11:06:17|1678.63
11:06:18|1678.64
11:06:19|1678.64
11:06:20|1678.64
11:06:21|1678.64
11:06:23|1678.64
11:06:24|1678.77
11:06:24|1678.84
11:06:26|1678.84
11:06:27|1678.85
11:06:28|1678.85
11:06:29|1678.85
11:06:30|1678.85
11:06:31|1678.85
11:06:31|1678.86
11:06:33|1679.18
11:06:34|1679.18
11:06:35|1679.18
11:06:36|1679.18
11:06:37|1679.19
11:06:38|1679.18
11:06:39|1679.18
11:06:40|1678.8
11:06:41|1678.67
11:06:41|1678.53
11:06:42|1678.51
11:06:44|1678.51
11:06:44|1678.51
11:06:45|1678.52
11:06:46|1678.51
11:06:48|1678.51
11:06:49|1678.51
11:06:50|1678.52
11:06:50|1678.52
11:06:52|1678.52
11:06:53|1678.52
11:06:54|1678.51
11:06:55|1678.51
11:06:56|1678.51
11:06:57|1678.51
11:06:58|1678.52
11:06:59|1678.51
11:07:01|1678.51
11:07:02|1678.51
11:07:03|1678.51
11:07:05|1678.51
11:07:05|1678.51
11:07:07|1678.52
11:07:07|1678.52
11:07:08|1678.52
11:07:11|1678.6
11:07:12|1678.6
11:07:12|1678.59
11:07:13|1678.59
11:07:15|1678.6
11:07:15|1678.6
11:07:17|1678.6
11:07:18|1678.6
11:07:19|1678.61
11:07:20|1678.63
11:07:22|1678.63
11:07:23|1678.85
11:07:24|1678.87
11:07:25|1678.87
11:07:25|1678.86
11:07:27|1678.87
11:07:28|1678.75
11:07:30|1678.75
11:07:30|1678.75
11:07:31|1678.74
11:07:32|1678.75
11:07:33|1678.74
11:07:35|1678.75
11:07:36|1678.75
11:07:37|1678.75
11:07:38|1678.74
11:07:39|1678.74
11:07:40|1678.75
11:07:41|1678.78
11:07:42|1679.
11:07:43|1679.
11:07:44|1679.05
11:07:45|1679.14
11:07:46|1679.18
11:07:47|1679.29
11:07:49|1679.29
11:07:49|1679.29
11:07:50|1679.29
11:07:51|1679.29
11:07:52|1679.29
11:07:53|1679.29
11:07:54|1679.29
11:07:55|1679.29
11:07:56|1678.99
11:07:58|1678.99
11:07:59|1678.99
11:08:00|1678.98
11:08:01|1678.98
11:08:02|1678.98
11:08:03|1678.99
11:08:04|1678.98
11:08:05|1678.98
11:08:06|1678.99
11:08:07|1679.2
11:08:08|1679.3
11:08:09|1679.3
11:08:10|1679.3
11:08:11|1679.3
11:08:12|1679.29
11:08:13|1679.3
11:08:14|1679.3
11:08:16|1679.52
11:08:16|1679.52
11:08:17|1679.57
11:08:18|1679.57
11:08:20|1679.58
11:08:21|1679.59
11:08:23|1679.59
11:08:24|1679.68
11:08:25|1679.7
11:08:26|1679.71
11:08:27|1679.86
11:08:28|1679.85
11:08:29|1679.85
11:08:31|1679.86
11:08:31|1679.86
11:08:33|1679.79
11:08:34|1679.79
11:08:35|1679.76
11:08:36|1679.74
11:08:37|1679.74
11:08:38|1679.74
11:08:38|1679.74
11:08:40|1679.74
11:08:41|1679.74
11:08:42|1679.74
11:08:43|1679.47
11:08:43|1679.47
11:08:45|1679.47
11:08:46|1679.38
11:08:47|1679.39
11:08:48|1679.39
11:08:49|1679.39
11:08:50|1679.39
11:08:51|1679.44
11:08:52|1679.43
11:08:53|1679.43
11:08:54|1679.43
11:08:55|1679.44
11:08:56|1679.44
11:08:57|1679.44
11:08:58|1679.45
11:08:59|1679.45
11:09:00|1679.49
11:09:02|1679.48
11:09:02|1679.49
11:09:04|1679.76
11:09:05|1679.79
11:09:06|1679.86
11:09:08|1679.92
11:09:08|1679.93
11:09:10|1679.93
11:09:11|1679.59
11:09:11|1679.51
11:09:12|1679.51
11:09:13|1679.52
11:09:15|1679.51
11:09:16|1679.52
11:09:16|1679.52
11:09:18|1679.52
11:09:19|1679.51
11:09:20|1679.52
11:09:21|1679.51
11:09:22|1679.47
11:09:23|1679.45
11:09:24|1679.45
11:09:25|1679.45
11:09:26|1679.45
11:09:27|1679.46
11:09:29|1679.38
11:09:29|1679.3
11:09:30|1679.3
11:09:31|1679.07
11:09:32|1678.9
11:09:33|1678.9
11:09:35|1678.65
11:09:35|1678.62
11:09:36|1678.5
11:09:37|1678.5
11:09:38|1678.51
11:09:39|1678.47
11:09:41|1678.36
11:09:41|1678.32
11:09:43|1678.33
11:09:43|1678.33
11:09:45|1678.33
11:09:46|1678.33
11:09:47|1678.33
11:09:48|1678.33
11:09:49|1678.38
11:09:50|1678.53
11:09:51|1678.52
11:09:52|1678.52
11:09:53|1678.53
11:09:54|1678.53
11:09:55|1678.52
11:09:56|1678.46
11:09:57|1678.43
11:09:58|1678.36
11:09:59|1678.32
11:10:00|1678.29
11:10:01|1678.3
11:10:03|1678.23
11:10:04|1678.23
11:10:05|1678.21
11:10:06|1678.22
11:10:07|1678.22
11:10:08|1678.31
11:10:09|1678.31
11:10:10|1678.31
11:10:11|1678.31
11:10:12|1678.32
11:10:13|1678.33
11:10:14|1678.56
11:10:15|1678.56
11:10:16|1678.56
11:10:17|1678.66
11:10:18|1678.67
11:10:19|1678.67
11:10:20|1678.66
11:10:21|1678.66
11:10:22|1678.66
11:10:24|1678.66
11:10:25|1678.66
11:10:26|1678.66
11:10:27|1678.67
11:10:28|1678.66
11:10:29|1678.57
11:10:30|1678.55
11:10:31|1678.37
11:10:32|1678.35
11:10:33|1678.25
11:10:34|1678.25
11:10:35|1678.21
11:10:36|1678.21
11:10:37|1678.21
11:10:38|1678.2
11:10:40|1678.2
11:10:41|1678.21
11:10:42|1678.21
11:10:43|1678.21
11:10:44|1678.21
11:10:45|1678.21
11:10:46|1678.28
11:10:47|1678.28
11:10:49|1678.27
11:10:49|1678.27
11:10:50|1678.28
11:10:52|1678.28
11:10:52|1678.28
11:10:53|1678.27
11:10:54|1678.27
11:10:55|1678.09
11:10:57|1678.1
11:10:57|1678.09
11:10:58|1678.09
11:10:59|1678.06
11:11:00|1678.07
11:11:02|1678.07
11:11:02|1678.07
11:11:04|1678.07
11:11:05|1678.07
11:11:06|1678.06
11:11:07|1678.07
11:11:08|1678.06
11:11:09|1678.07
11:11:10|1678.06
11:11:11|1678.06
11:11:12|1678.07
11:11:13|1678.06
11:11:14|1678.07
11:11:15|1678.07
11:11:16|1678.06
11:11:17|1678.07
11:11:18|1678.07
11:11:19|1678.07
11:11:20|1678.21
11:11:21|1678.41
11:11:22|1678.41
11:11:23|1678.4
11:11:24|1678.29
11:11:25|1678.3
11:11:26|1678.29
11:11:27|1678.3
11:11:28|1678.3
11:11:29|1678.3
11:11:30|1678.29
11:11:31|1678.3
11:11:32|1677.94
11:11:33|1677.93
11:11:34|1677.93
11:11:35|1677.93
11:11:37|1677.93
11:11:37|1677.97
11:11:38|1677.99
11:11:40|1677.99
11:11:40|1677.98
11:11:41|1677.98
11:11:43|1677.98
11:11:43|1677.99
11:11:44|1677.98
11:11:46|1677.98
11:11:47|1677.99
11:11:48|1677.98
11:11:49|1677.98
11:11:49|1677.98
11:11:50|1677.98
11:11:52|1677.89
11:11:53|1677.79
11:11:54|1677.76
11:11:55|1677.77
11:11:56|1677.77
11:11:57|1677.77
11:11:58|1677.76
11:11:59|1677.76
11:12:00|1677.77
11:12:01|1677.77
11:12:02|1677.77
11:12:03|1677.77
11:12:04|1677.77
11:12:06|1677.77
11:12:06|1677.77
11:12:07|1677.77
11:12:09|1677.77
11:12:10|1677.76
11:12:11|1677.77
11:12:12|1677.76
11:12:13|1677.76
11:12:15|1677.53
11:12:15|1677.53
11:12:16|1677.53
11:12:18|1677.6
11:12:18|1677.61
11:12:20|1677.66
11:12:20|1677.65
11:12:21|1677.66
11:12:23|1677.66
11:12:23|1677.66
11:12:25|1677.88
11:12:26|1678.11
11:12:27|1678.3
11:12:28|1678.3
11:12:29|1678.3
11:12:30|1678.31
11:12:31|1678.3
11:12:32|1678.3
11:12:33|1678.15
11:12:34|1678.12
11:12:35|1678.06
11:12:36|1677.98
11:12:37|1677.62
11:12:38|1677.63
11:12:40|1677.14
11:12:40|1677.15
11:12:41|1677.19
11:12:42|1677.25
11:12:44|1677.15
11:12:45|1677.15
11:12:46|1677.14
11:12:46|1677.14
11:12:48|1677.04
11:12:48|1676.86
11:12:50|1676.99
11:12:50|1677.06
11:12:52|1677.36
11:12:53|1677.75
11:12:54|1677.66
11:12:55|1677.66
11:12:56|1677.9
11:12:57|1677.8
11:12:57|1677.65
11:12:59|1677.55
11:12:59|1677.06
11:13:01|1677.06
11:13:02|1677.06
11:13:03|1677.01
11:13:05|1677.12
11:13:05|1676.86
11:13:06|1676.86
11:13:07|1676.76
11:13:08|1676.87
11:13:09|1677.03
11:13:10|1677.02
11:13:11|1676.91
11:13:12|1676.81
11:13:13|1676.82
11:13:14|1676.82
11:13:15|1676.81
11:13:16|1676.51
11:13:17|1676.4
11:13:18|1676.37
11:13:19|1676.37
11:13:20|1676.37
11:13:21|1676.37
11:13:22|1676.37
11:13:23|1676.28
11:13:24|1676.27
11:13:25|1676.01
11:13:26|1676.04
11:13:27|1676.22
11:13:28|1675.68
11:13:29|1676.02
11:13:30|1676.02
11:13:31|1676.02
11:13:32|1676.01
11:13:33|1675.45
11:13:34|1675.45
11:13:35|1675.64
11:13:37|1675.87
11:13:38|1675.87
11:13:39|1675.88
11:13:40|1675.88
11:13:42|1675.89
11:13:42|1675.89
11:13:43|1675.89
11:13:44|1676.12
11:13:46|1676.13
11:13:48|1676.56
11:13:49|1676.56
11:13:50|1676.57
11:13:50|1676.56
11:13:52|1677.
11:13:53|1676.99
11:13:54|1676.99
11:13:55|1676.99
11:13:56|1677.05
11:13:56|1677.04
11:13:58|1677.05
11:13:58|1677.04
11:14:00|1677.05
11:14:01|1677.04
11:14:02|1676.99
11:14:03|1676.99
11:14:04|1676.96
11:14:04|1676.95
11:14:05|1676.8
11:14:07|1676.73
11:14:07|1676.44
11:14:08|1676.45
11:14:10|1676.45
11:14:11|1676.45
11:14:11|1676.45
11:14:12|1676.44
11:14:13|1676.44
11:14:14|1676.51
11:14:15|1676.51
11:14:17|1676.51
11:14:18|1676.5
11:14:19|1676.5
11:14:19|1676.5
11:14:20|1676.63
11:14:22|1676.9
11:14:22|1676.9
11:14:23|1676.91
11:14:24|1676.42
11:14:26|1676.27
11:14:26|1676.25
11:14:28|1676.25
11:14:28|1676.25
11:14:30|1676.25
11:14:30|1676.26
11:14:32|1676.26
11:14:32|1676.26
11:14:34|1676.26
11:14:34|1676.35
11:14:36|1676.34
11:14:37|1676.34
11:14:37|1676.34
11:14:38|1676.35
11:14:40|1676.34
11:14:41|1676.34
11:14:42|1676.22
11:14:43|1676.03
11:14:44|1676.03
11:14:45|1676.03
11:14:46|1676.03
11:14:47|1676.02
11:14:48|1676.03
11:14:49|1676.03
11:14:50|1676.02
11:14:51|1676.01
11:14:52|1675.97
11:14:53|1675.97
11:14:55|1675.97
11:14:55|1675.97
11:14:56|1675.96
11:14:57|1675.96
11:14:58|1675.97
11:14:59|1675.97
11:15:00|1675.97
11:15:01|1675.89
11:15:03|1675.89
11:15:03|1675.89
11:15:04|1675.83
11:15:05|1675.83
11:15:06|1675.83
11:15:08|1675.56
11:15:08|1675.55
11:15:10|1675.56
11:15:11|1675.56
11:15:11|1675.55
11:15:12|1675.56
11:15:14|1675.56
11:15:14|1675.56
11:15:16|1675.84
11:15:17|1675.83
11:15:17|1675.84
11:15:19|1675.84
11:15:19|1675.97
11:15:21|1675.96
11:15:22|1675.96
11:15:23|1675.97
11:15:24|1675.97
11:15:24|1676.31
11:15:26|1676.42
11:15:27|1676.31
11:15:28|1676.17
11:15:28|1676.17
11:15:30|1676.26
11:15:30|1676.3
11:15:31|1676.34
11:15:33|1676.35
11:15:33|1676.42
11:15:35|1676.44
11:15:35|1676.44
11:15:37|1676.44
11:15:38|1676.5
11:15:39|1676.49
11:15:40|1676.5
11:15:42|1677.03
11:15:42|1677.03
11:15:43|1677.03
11:15:45|1677.41
11:15:45|1677.41
11:15:47|1677.41
11:15:48|1677.41
11:15:49|1677.41
11:15:49|1677.41
11:15:51|1677.23
11:15:52|1677.24
11:15:53|1677.34
11:15:54|1677.4
11:15:55|1677.41
11:15:56|1677.41
11:15:57|1677.41
11:15:58|1677.48
11:15:59|1677.48
11:16:00|1677.48
11:16:01|1677.48
11:16:02|1677.48
11:16:03|1677.47
11:16:04|1677.48
11:16:05|1677.5
11:16:07|1677.54
11:16:07|1677.57
11:16:09|1677.64
11:16:09|1677.92
11:16:10|1677.93
11:16:12|1677.98
11:16:12|1678.11
11:16:14|1678.22
11:16:14|1678.25
11:16:15|1678.46
11:16:16|1678.5
11:16:17|1678.5
11:16:18|1678.54
11:16:19|1678.66
11:16:20|1678.66
11:16:22|1678.66
11:16:22|1678.96
11:16:24|1678.96
11:16:25|1678.96
11:16:25|1678.96
11:16:27|1678.96
11:16:28|1678.96
11:16:29|1678.97
11:16:30|1678.97
11:16:31|1679.01
11:16:33|1679.02
11:16:34|1679.02
11:16:34|1679.02
11:16:35|1679.01
11:16:36|1678.9
11:16:37|1678.89
11:16:38|1678.88
11:16:39|1679.29
11:16:41|1679.29
11:16:41|1679.54
11:16:43|1679.54
11:16:44|1679.54
11:16:46|1679.54
11:16:46|1679.54
11:16:48|1679.54
11:16:49|1679.55
11:16:50|1679.55
11:16:51|1679.55
11:16:52|1679.55
11:16:53|1679.54
11:16:54|1679.53
11:16:55|1679.44
11:16:56|1679.44
11:16:57|1679.45
11:16:58|1679.45
11:16:59|1679.54
11:17:00|1679.62
11:17:01|1679.61
11:17:03|1679.72
11:17:03|1679.72
11:17:05|1680.03
11:17:05|1680.03
11:17:07|1680.04
11:17:07|1680.04
11:17:09|1679.93
11:17:10|1679.94
11:17:11|1679.94
11:17:12|1679.93
11:17:13|1679.85
11:17:14|1679.85
11:17:15|1679.85
11:17:16|1679.85
11:17:18|1679.85
11:17:18|1679.85
11:17:19|1679.81
11:17:21|1679.29
11:17:22|1679.29
11:17:23|1679.29
11:17:23|1679.28
11:17:25|1679.28
11:17:25|1679.29
11:17:27|1679.29
11:17:28|1679.29
11:17:29|1679.29
11:17:29|1679.29
11:17:31|1679.29
11:17:32|1679.4
11:17:33|1679.5
11:17:34|1679.51
11:17:35|1679.51
11:17:36|1679.58
11:17:37|1679.57
11:17:38|1679.68
11:17:39|1679.67
11:17:40|1679.67
11:17:41|1679.68
11:17:42|1679.68
11:17:43|1679.68
11:17:44|1679.68
11:17:45|1679.67
11:17:46|1679.67
11:17:47|1679.68
11:17:48|1679.68
11:17:49|1679.7
11:17:50|1679.69
11:17:52|1679.7
11:17:52|1679.7
11:17:54|1679.69
11:17:55|1679.7
11:17:56|1679.81
11:17:58|1680.46
11:17:59|1680.45
11:18:01|1680.14
11:18:02|1680.15
11:18:03|1680.18
11:18:04|1680.19
11:18:04|1680.39
11:18:06|1680.17
11:18:07|1680.19
11:18:08|1680.34
11:18:10|1680.58
11:18:10|1680.54
11:18:11|1680.51
11:18:12|1680.51
11:18:13|1680.58
11:18:14|1680.64
11:18:15|1680.65
11:18:16|1680.7
11:18:17|1680.86
11:18:18|1680.86
11:18:19|1680.87
11:18:20|1680.87
11:18:22|1680.87
11:18:22|1680.87
11:18:24|1680.88
11:18:25|1680.88
11:18:25|1680.92
11:18:27|1680.92
11:18:28|1680.92
11:18:29|1680.92
11:18:30|1680.92
11:18:31|1680.92
11:18:32|1680.92
11:18:34|1680.94
11:18:35|1680.99
11:18:36|1680.99
11:18:37|1680.7
11:18:38|1680.7
11:18:39|1680.68
11:18:40|1680.7
11:18:41|1680.71
11:18:41|1680.76
11:18:42|1680.77
11:18:44|1680.82
11:18:44|1680.83
11:18:46|1680.83
11:18:46|1680.82
11:18:48|1680.84
11:18:48|1680.83
11:18:49|1680.84
11:18:50|1680.84
11:18:51|1680.84
11:18:52|1680.83
11:18:54|1680.84
11:18:54|1680.83
11:18:56|1680.83
11:18:57|1680.83
11:18:58|1680.91
11:18:59|1680.92
11:19:00|1680.92
11:19:01|1680.92
11:19:02|1680.91
11:19:03|1680.92
11:19:04|1680.92
11:19:05|1680.92
11:19:06|1680.92
11:19:07|1680.92
11:19:08|1680.91
11:19:09|1680.92
11:19:10|1680.92
11:19:11|1680.91
11:19:12|1680.91
11:19:13|1680.91
11:19:14|1680.91
11:19:15|1680.92
11:19:16|1680.91
11:19:17|1680.68
11:19:18|1680.68
11:19:19|1680.68
11:19:20|1680.67
11:19:21|1680.67
11:19:22|1680.67
11:19:23|1680.63
11:19:24|1680.59
11:19:26|1680.58
11:19:26|1680.58
11:19:27|1680.58
11:19:28|1680.7
11:19:29|1680.75
11:19:31|1680.75
11:19:32|1680.76
11:19:33|1680.76
11:19:33|1681.02
11:19:35|1681.02
11:19:36|1681.02
11:19:36|1681.03
11:19:38|1681.12
11:19:38|1681.14
11:19:39|1681.15
11:19:41|1681.14
11:19:42|1681.07
11:19:43|1681.02
11:19:43|1681.01
11:19:45|1680.63
11:19:46|1680.63
11:19:47|1680.63
11:19:48|1680.66
11:19:49|1680.83
11:19:50|1680.84
11:19:51|1680.91
11:19:52|1680.94
11:19:53|1681.
11:19:54|1681.11
11:19:55|1681.11
11:19:56|1681.11
11:19:56|1681.17
11:19:58|1681.34
11:19:58|1681.35
11:20:00|1681.35
11:20:00|1681.34
11:20:02|1681.34
11:20:03|1681.35
11:20:04|1681.35
11:20:05|1681.65
11:20:06|1681.85
11:20:07|1681.86
11:20:08|1681.86
11:20:09|1681.76
11:20:10|1681.76
11:20:11|1681.82
11:20:12|1681.82
11:20:13|1681.83
11:20:14|1681.85
11:20:15|1681.87
11:20:16|1681.99
11:20:17|1682.
11:20:18|1682.2
11:20:19|1682.39
11:20:20|1682.52
11:20:21|1682.52
11:20:22|1682.53
11:20:23|1682.52
11:20:24|1682.52
11:20:26|1682.53
11:20:27|1682.53
11:20:28|1682.53
11:20:28|1682.53
11:20:29|1682.53
11:20:30|1682.53
11:20:32|1682.52
11:20:33|1682.28
11:20:33|1682.28
11:20:35|1682.27
11:20:35|1682.28
11:20:36|1682.28
11:20:38|1682.28
11:20:38|1682.27
11:20:40|1682.28
11:20:40|1682.28
11:20:42|1682.27
11:20:42|1682.28
11:20:43|1682.28
11:20:45|1682.28
11:20:45|1682.28
11:20:46|1682.28
11:20:48|1682.28
11:20:48|1682.28
11:20:49|1682.3
11:20:51|1682.3
11:20:51|1682.31
11:20:53|1682.36
11:20:53|1682.36
11:20:55|1682.36
11:20:56|1681.93
11:20:57|1681.85
11:20:58|1681.84
11:20:59|1681.83
11:21:00|1681.83
11:21:01|1681.57
11:21:02|1681.57
11:21:03|1681.66
11:21:04|1681.65
11:21:05|1681.65
11:21:07|1681.66
11:21:07|1681.66
11:21:08|1681.66
11:21:09|1681.74
11:21:10|1681.75
11:21:12|1681.74
11:21:13|1681.75
11:21:13|1681.75
11:21:15|1681.82
11:21:16|1681.85
11:21:17|1682.05
11:21:18|1682.1
11:21:18|1682.14
11:21:19|1682.14
11:21:20|1682.13
11:21:22|1682.13
11:21:23|1682.14
11:21:24|1682.14
11:21:25|1682.14
11:21:26|1682.14
11:21:27|1682.14
11:21:29|1682.13
11:21:30|1682.14
11:21:31|1682.24
11:21:32|1682.38
11:21:33|1682.39
11:21:34|1682.39
11:21:35|1682.4
11:21:35|1682.4
11:21:36|1682.4
11:21:38|1682.29
11:21:39|1682.25
11:21:40|1682.25
11:21:41|1682.26
11:21:42|1682.26
11:21:44|1682.4
11:21:44|1682.43
11:21:45|1682.52
11:21:47|1682.55
11:21:48|1682.55
11:21:49|1682.63
11:21:49|1682.68
11:21:50|1682.72
11:21:51|1682.72
11:21:53|1682.72
11:21:53|1682.72
11:21:55|1682.72
11:21:55|1682.73
11:21:56|1682.73
11:21:57|1682.73
11:21:59|1682.73
11:22:00|1682.73
11:22:00|1682.73
11:22:02|1682.72
11:22:03|1682.73
11:22:04|1682.73
11:22:05|1682.5
11:22:06|1682.45
11:22:07|1682.15
11:22:08|1682.19
11:22:09|1682.19
11:22:10|1682.29
11:22:11|1682.31
11:22:12|1682.37
11:22:13|1682.38
11:22:15|1682.44
11:22:15|1682.44
11:22:16|1682.43
11:22:17|1682.43
11:22:18|1682.43
11:22:19|1682.45
11:22:20|1682.58
11:22:21|1682.65
11:22:22|1682.66
11:22:23|1682.68
11:22:24|1682.68
11:22:25|1682.72
11:22:26|1682.71
11:22:27|1682.5
11:22:29|1682.37
11:22:29|1682.38
11:22:30|1682.38
11:22:31|1682.38
11:22:33|1682.48
11:22:33|1682.61
11:22:35|1682.62
11:22:36|1682.6
11:22:37|1682.21
11:22:38|1682.21
11:22:39|1682.22
11:22:39|1682.21
11:22:40|1682.21
11:22:42|1682.21
11:22:43|1682.22
11:22:44|1682.22
11:22:44|1682.22
11:22:46|1682.22
11:22:47|1682.21
11:22:49|1682.21
11:22:49|1682.21
11:22:50|1682.22
11:22:51|1682.22
11:22:53|1682.22
11:22:53|1682.21
11:22:54|1682.21
11:22:55|1682.21
11:22:57|1682.21
11:22:58|1682.22
11:22:59|1682.25
11:23:00|1682.25
11:23:02|1682.24
11:23:02|1682.29
11:23:04|1682.3
11:23:05|1682.34
11:23:05|1682.35
11:23:07|1682.36
11:23:08|1682.41
11:23:08|1682.45
11:23:10|1682.45
11:23:11|1682.45
11:23:12|1682.44
11:23:12|1682.44
11:23:14|1682.13
11:23:14|1682.11
11:23:15|1682.03
11:23:17|1681.85
11:23:18|1681.86
11:23:19|1681.85
11:23:20|1681.85
11:23:21|1681.86
11:23:22|1681.86
11:23:23|1681.83
11:23:24|1681.63
11:23:25|1681.63
11:23:26|1681.64
11:23:27|1681.78
11:23:29|1681.78
11:23:30|1681.73
11:23:31|1681.6
11:23:32|1681.57
11:23:33|1681.57
11:23:34|1681.57
11:23:35|1681.58
11:23:36|1681.57
11:23:37|1681.62
11:23:38|1681.64
11:23:39|1681.98
11:23:40|1681.73
11:23:41|1681.68
11:23:42|1681.24
11:23:43|1681.24
11:23:44|1681.24
11:23:45|1681.28
11:23:46|1681.3
11:23:47|1681.3
11:23:48|1681.3
11:23:49|1681.3
11:23:50|1681.3
11:23:51|1681.32
11:23:53|1681.33
11:23:53|1681.38
11:23:54|1681.41
11:23:55|1681.68
11:23:56|1681.74
11:23:57|1681.81
11:23:58|1681.82
11:23:59|1681.82
11:24:00|1681.82
11:24:02|1681.82
11:24:03|1681.82
11:24:04|1681.82
11:24:05|1681.81
11:24:06|1681.81
11:24:07|1681.82
11:24:09|1681.81
11:24:10|1681.81
11:24:10|1681.81
11:24:12|1681.76
11:24:13|1681.76
11:24:14|1681.76
11:24:14|1681.76
11:24:16|1681.76
11:24:18|1681.75
11:24:19|1681.75
11:24:20|1681.76
11:24:21|1681.76
11:24:22|1681.52
11:24:23|1681.52
11:24:24|1681.51
11:24:25|1681.5
11:24:26|1681.51
11:24:28|1681.51
11:24:29|1681.51
11:24:30|1681.26
11:24:31|1681.25
11:24:32|1681.23
11:24:33|1681.11
11:24:35|1681.08
11:24:35|1681.08
11:24:36|1680.91
11:24:37|1680.91
11:24:38|1680.89
11:24:39|1680.89
11:24:40|1680.89
11:24:41|1680.89
11:24:42|1680.89
11:24:43|1680.89
11:24:44|1680.95
11:24:45|1681.03
11:24:46|1681.12
11:24:48|1681.33
11:24:48|1681.45
11:24:49|1681.47
11:24:50|1681.6
11:24:51|1681.7
11:24:52|1681.71
11:24:53|1681.71
11:24:54|1681.99
11:24:55|1681.99
11:24:56|1682.
11:24:57|1682.24
11:24:58|1682.38
11:24:59|1682.43
11:25:00|1682.74
11:25:02|1682.75
11:25:03|1682.75
11:25:04|1682.8
11:25:05|1682.82
11:25:06|1682.82
11:25:07|1682.82
11:25:08|1682.82
11:25:09|1682.82
11:25:10|1682.82
11:25:11|1682.83
11:25:12|1682.83
11:25:13|1682.83
11:25:14|1682.83
11:25:15|1682.56
11:25:16|1682.53
11:25:18|1682.54
11:25:18|1682.54
11:25:19|1682.54
11:25:20|1682.54
11:25:21|1682.54
11:25:22|1682.53
11:25:23|1682.53
11:25:24|1682.44
11:25:25|1682.41
11:25:27|1682.32
11:25:28|1682.32
11:25:29|1682.32
11:25:29|1682.31
11:25:30|1682.28
11:25:31|1682.27
11:25:32|1682.27
11:25:34|1682.28
11:25:35|1682.28
11:25:36|1682.27
11:25:37|1682.28
11:25:38|1682.28
11:25:39|1682.28
11:25:40|1682.28
11:25:41|1682.28
11:25:42|1682.28
11:25:43|1682.28
11:25:44|1682.28
11:25:45|1682.28
11:25:46|1682.28
11:25:47|1682.28
11:25:48|1682.28
11:25:49|1682.27
11:25:50|1682.28
11:25:51|1682.27
11:25:52|1682.27
11:25:53|1682.28
11:25:54|1682.27
11:25:55|1681.95
11:25:56|1681.95
11:25:57|1681.95
11:25:58|1681.95
11:25:59|1681.95
11:26:00|1681.95
11:26:01|1681.94
11:26:02|1681.94
11:26:04|1681.95
11:26:05|1682.01
11:26:06|1682.03
11:26:07|1682.16
11:26:08|1682.22
11:26:09|1682.29
11:26:10|1682.44
11:26:11|1682.46
11:26:12|1682.46
11:26:13|1682.51
11:26:14|1682.52
11:26:15|1682.52
11:26:16|1682.51
11:26:17|1682.51
11:26:18|1682.51
11:26:19|1682.52
11:26:20|1682.52
11:26:21|1682.52
11:26:22|1682.52
11:26:23|1682.52
11:26:24|1682.51
11:26:25|1682.52
11:26:26|1682.52
11:26:27|1682.51
11:26:29|1682.59
11:26:30|1682.61
11:26:31|1682.61
11:26:32|1682.61
11:26:33|1682.62
11:26:34|1682.62
11:26:35|1682.61
11:26:36|1682.61
11:26:37|1682.61
11:26:38|1682.62
11:26:39|1682.62
11:26:40|1682.62
11:26:41|1682.61
11:26:42|1682.61
11:26:43|1682.61
11:26:44|1682.61
11:26:45|1682.61
11:26:46|1682.62
11:26:47|1682.62
11:26:48|1682.61
11:26:49|1682.61
11:26:50|1682.61
11:26:51|1682.61
11:26:52|1682.62
11:26:53|1682.62
11:26:54|1682.6
11:26:55|1682.52
11:26:56|1682.52
11:26:57|1682.48
11:26:58|1682.48
11:26:59|1682.48
11:27:00|1682.47
11:27:01|1682.48
11:27:02|1682.48
11:27:03|1682.48
11:27:05|1682.66
11:27:06|1682.74
11:27:07|1682.74
11:27:08|1682.74
11:27:09|1682.74
11:27:10|1682.73
11:27:11|1682.73
11:27:12|1682.78
11:27:13|1682.8
11:27:14|1682.8
11:27:15|1682.8
11:27:16|1682.79
11:27:17|1683.08
11:27:18|1683.09
11:27:19|1683.1
11:27:21|1683.1
11:27:21|1683.09
11:27:22|1683.09
11:27:23|1683.09
11:27:24|1683.1
11:27:26|1682.98
11:27:26|1682.99
11:27:27|1683.07
11:27:29|1683.09
11:27:29|1683.09
11:27:31|1683.09
11:27:32|1683.12
11:27:33|1683.11
11:27:35|1683.
11:27:35|1683.
11:27:36|1683.
11:27:38|1683.01
11:27:38|1683.01
11:27:39|1683.
11:27:41|1683.
11:27:41|1682.83
11:27:43|1682.84
11:27:43|1682.84
11:27:45|1682.91
11:27:46|1682.93
11:27:46|1683.08
11:27:48|1683.07
11:27:48|1683.07
11:27:50|1682.95
11:27:51|1682.95
11:27:52|1682.94
11:27:53|1682.94
11:27:54|1682.94
11:27:55|1682.94
11:27:56|1682.95
11:27:57|1682.95
11:27:58|1682.95
11:27:59|1682.94
11:28:00|1682.95
11:28:01|1682.99
11:28:02|1682.98
11:28:03|1682.99
11:28:04|1683.07
11:28:05|1683.09
11:28:06|1683.09
11:28:08|1683.09
11:28:08|1683.1
11:28:09|1683.1
11:28:10|1683.1
11:28:11|1683.73
11:28:12|1683.73
11:28:14|1683.51
11:28:15|1683.52
11:28:16|1683.51
11:28:17|1683.52
11:28:18|1683.51
11:28:19|1683.51
11:28:20|1683.52
11:28:21|1683.51
11:28:22|1683.51
11:28:23|1683.52
11:28:24|1683.52
11:28:25|1683.51
11:28:26|1683.21
11:28:27|1683.2
11:28:28|1682.95
11:28:29|1682.95
11:28:30|1682.95
11:28:31|1682.96
11:28:32|1682.95
11:28:34|1682.96
11:28:34|1682.96
11:28:36|1682.96
11:28:37|1683.1
11:28:38|1683.12
11:28:39|1683.22
11:28:40|1683.22
11:28:41|1683.22
11:28:42|1683.21
11:28:44|1683.22
11:28:44|1683.21
11:28:45|1683.22
11:28:47|1683.22
11:28:48|1683.22
11:28:49|1683.21
11:28:49|1683.05
11:28:51|1682.95
11:28:52|1682.91
11:28:52|1682.91
11:28:54|1682.87
11:28:55|1682.87
11:28:55|1682.87
11:28:56|1682.84
11:28:58|1682.84
11:28:59|1682.84
11:29:00|1682.84
11:29:01|1682.83
11:29:02|1682.83
11:29:03|1682.83
11:29:03|1682.83
11:29:04|1682.83
11:29:06|1682.6
11:29:07|1682.6
11:29:08|1682.53
11:29:09|1682.53
11:29:10|1682.53
11:29:11|1682.53
11:29:12|1682.54
11:29:13|1682.54
11:29:14|1682.53
11:29:15|1682.54
11:29:16|1682.53
11:29:17|1682.53
11:29:18|1682.53
11:29:19|1682.54
11:29:20|1682.53
11:29:21|1682.54
11:29:22|1682.53
11:29:23|1682.54
11:29:25|1682.53
11:29:26|1682.54
11:29:26|1682.54
11:29:28|1682.54
11:29:29|1682.54
11:29:30|1682.54
11:29:31|1682.54
11:29:32|1682.53
11:29:33|1682.53
11:29:34|1682.53
11:29:35|1682.64
11:29:36|1682.64
11:29:37|1682.64
11:29:39|1682.64
11:29:39|1682.64
11:29:40|1682.63
11:29:42|1682.47
11:29:43|1682.47
11:29:43|1682.47
11:29:45|1682.47
11:29:46|1682.47
11:29:47|1682.47
11:29:48|1682.47
11:29:49|1682.47
11:29:50|1682.47
11:29:51|1682.48
11:29:52|1682.48
11:29:52|1682.48
11:29:54|1682.47
11:29:55|1682.47
11:29:56|1682.48
11:29:57|1682.47
11:29:58|1682.47
11:29:59|1682.47
11:30:00|1682.48
11:30:01|1682.4
11:30:02|1682.4
11:30:03|1682.39
11:30:04|1682.39
11:30:05|1682.4
11:30:06|1682.4
11:30:07|1682.4
11:30:08|1682.39
11:30:09|1682.4
11:30:10|1682.4
11:30:11|1682.52
11:30:12|1682.52
11:30:13|1682.52
11:30:14|1682.56
11:30:15|1682.56
11:30:16|1682.59
11:30:17|1682.62
11:30:18|1682.62
11:30:20|1682.62
11:30:20|1682.62
11:30:21|1682.62
11:30:22|1682.5
11:30:23|1682.49
11:30:24|1682.47
11:30:25|1682.47
11:30:26|1682.24
11:30:27|1682.24
11:30:28|1682.2
11:30:29|1682.2
11:30:30|1682.2
11:30:31|1682.2
11:30:32|1682.2
11:30:33|1682.2
11:30:35|1682.2
11:30:36|1682.15
11:30:37|1682.15
11:30:38|1682.11
11:30:39|1682.1
11:30:40|1682.1
11:30:41|1682.11
11:30:42|1682.11
11:30:43|1682.1
11:30:44|1682.1
11:30:45|1682.1
11:30:46|1682.1
11:30:47|1682.11
11:30:48|1682.1
11:30:49|1682.11
11:30:50|1682.11
11:30:51|1682.1
11:30:52|1682.11
11:30:53|1682.11
11:30:55|1682.11
11:30:55|1682.12
11:30:56|1682.25
11:30:58|1682.25
11:30:59|1682.25
11:30:59|1682.25
11:31:01|1682.25
11:31:02|1682.25
11:31:03|1682.25
11:31:04|1682.25
11:31:05|1682.24
11:31:06|1682.24
11:31:08|1681.72
11:31:09|1681.72
11:31:10|1681.72
11:31:10|1681.72
11:31:12|1681.72
11:31:13|1681.77
11:31:14|1681.77
11:31:14|1681.83
11:31:16|1681.84
11:31:17|1681.96
11:31:17|1681.96
11:31:20|1682.
11:31:20|1682.
11:31:21|1682.
11:31:22|1682.
11:31:23|1682.
11:31:24|1682.
11:31:25|1682.
11:31:27|1682.
11:31:27|1682.
11:31:28|1682.05
11:31:29|1682.05
11:31:30|1682.05
11:31:31|1682.29
11:31:32|1682.38
11:31:33|1682.37
11:31:35|1682.43
11:31:36|1682.52
11:31:38|1682.53
11:31:38|1682.53
11:31:40|1682.53
11:31:41|1682.53
11:31:42|1682.53
11:31:43|1682.52
11:31:44|1682.53
11:31:44|1682.53
11:31:46|1682.52
11:31:47|1682.64
11:31:48|1682.66
11:31:49|1682.81
11:31:50|1682.83
11:31:51|1682.83
11:31:52|1682.82
11:31:54|1682.82
11:31:54|1682.82
11:31:55|1682.82
11:31:56|1682.83
11:31:57|1682.83
11:31:59|1682.82
11:31:59|1682.83
11:32:00|1682.83
11:32:02|1682.83
11:32:03|1682.83
11:32:04|1682.84
11:32:04|1683.03
11:32:06|1683.1
11:32:07|1683.09
11:32:08|1683.1
11:32:08|1683.1
11:32:10|1683.1
11:32:11|1683.15
11:32:12|1683.18
11:32:13|1683.18
11:32:14|1683.19
11:32:16|1683.18
11:32:16|1683.18
11:32:17|1683.11
11:32:18|1683.01
11:32:19|1683.01
11:32:20|1683.01
11:32:22|1683.01
11:32:22|1683.01
11:32:23|1683.
11:32:24|1683.
11:32:25|1683.
11:32:26|1683.
11:32:27|1683.
11:32:28|1683.01
11:32:29|1683.01
11:32:30|1683.
11:32:31|1683.
11:32:32|1682.81
11:32:33|1682.81
11:32:34|1682.81
11:32:35|1682.81
11:32:37|1682.81
11:32:38|1682.57
11:32:39|1682.56
11:32:40|1682.56
11:32:41|1682.5
11:32:42|1682.5
11:32:43|1682.5
11:32:44|1682.5
11:32:46|1682.37
11:32:46|1682.34
11:32:47|1682.34
11:32:48|1682.34
11:32:49|1682.05
11:32:50|1682.05
11:32:51|1681.85
11:32:52|1681.84
11:32:53|1681.85
11:32:54|1681.83
11:32:56|1681.83
11:32:56|1681.82
11:32:58|1681.82
11:32:58|1681.55
11:32:59|1681.21
11:33:00|1681.21
11:33:01|1681.21
11:33:02|1681.21
11:33:03|1681.21
11:33:05|1681.21
11:33:05|1681.21
11:33:07|1681.05
11:33:08|1680.93
11:33:09|1680.78
11:33:10|1680.78
11:33:10|1680.78
11:33:12|1680.77
11:33:13|1680.77
11:33:14|1680.77
11:33:15|1680.77
11:33:16|1680.77
11:33:17|1680.77
11:33:19|1680.76
11:33:19|1680.72
11:33:20|1680.72
11:33:21|1680.71
11:33:22|1680.71
11:33:23|1680.72
11:33:24|1680.71
11:33:25|1680.52
11:33:26|1680.01
11:33:27|1680.01
11:33:28|1680.
11:33:29|1680.
11:33:30|1680.
11:33:31|1680.
11:33:32|1680.01
11:33:33|1679.53
11:33:34|1679.53
11:33:35|1679.53
11:33:36|1679.53
11:33:38|1679.56
11:33:39|1679.56
11:33:40|1679.57
11:33:41|1679.56
11:33:42|1679.56
11:33:43|1679.56
11:33:44|1679.58
11:33:45|1679.58
11:33:47|1679.65
11:33:47|1679.65
11:33:48|1679.65
11:33:49|1679.69
11:33:50|1679.7
11:33:51|1679.68
11:33:52|1679.58
11:33:53|1679.59
11:33:54|1679.51
11:33:55|1679.52
11:33:56|1679.52
11:33:57|1679.15
11:33:59|1679.15
11:33:59|1679.15
11:34:00|1679.14
11:34:02|1679.15
11:34:03|1679.14
11:34:04|1679.14
11:34:05|1679.14
11:34:06|1679.15
11:34:07|1678.96
11:34:08|1678.95
11:34:09|1678.75
11:34:10|1678.75
11:34:11|1678.45
11:34:12|1678.76
11:34:13|1678.88
11:34:14|1678.96
11:34:15|1679.
11:34:16|1679.12
11:34:17|1679.5
11:34:18|1679.5
11:34:19|1679.46
11:34:20|1679.05
11:34:21|1679.05
11:34:22|1679.05
11:34:23|1679.05
11:34:24|1679.02
11:34:25|1679.17
11:34:26|1679.3
11:34:27|1679.37
11:34:28|1679.44
11:34:29|1679.49
11:34:30|1679.49
11:34:31|1679.5
11:34:32|1679.49
11:34:33|1679.35
11:34:34|1679.36
11:34:35|1679.36
11:34:36|1679.36
11:34:37|1679.35
11:34:38|1679.35
11:34:39|1679.35
11:34:41|1679.35
11:34:42|1679.36
11:34:43|1679.35
11:34:44|1679.36
11:34:45|1679.47
11:34:46|1679.5
11:34:47|1679.49
11:34:47|1679.5
11:34:49|1679.5
11:34:50|1679.5
11:34:51|1679.49
11:34:52|1679.5
11:34:52|1679.58
11:34:54|1679.65
11:34:55|1679.67
11:34:55|1679.75
11:34:56|1679.75
11:34:57|1679.75
11:34:59|1679.75
11:34:59|1679.75
11:35:01|1679.81
11:35:02|1679.85
11:35:03|1679.94
11:35:04|1680.12
11:35:06|1680.12
11:35:06|1680.11
11:35:07|1680.11
11:35:08|1680.11
11:35:09|1680.11
11:35:10|1679.99
11:35:12|1680.
11:35:13|1679.92
11:35:15|1679.92
11:35:15|1679.93
11:35:16|1679.93
11:35:17|1679.81
11:35:18|1679.81
11:35:19|1679.8
11:35:20|1679.8
11:35:21|1679.68
11:35:23|1679.68
11:35:23|1679.66
11:35:25|1679.65
11:35:26|1679.66
11:35:27|1679.66
11:35:27|1679.66
11:35:29|1679.76
11:35:30|1680.14
11:35:31|1680.13
11:35:31|1680.13
11:35:33|1680.13
11:35:34|1680.13
11:35:34|1680.13
11:35:36|1680.13
11:35:37|1680.14
11:35:37|1679.95
11:35:39|1679.95
11:35:40|1679.95
11:35:41|1679.95
11:35:42|1679.95
11:35:43|1679.96
11:35:44|1679.96
11:35:44|1679.95
11:35:46|1679.95
11:35:47|1679.96
11:35:48|1679.96
11:35:48|1679.96
11:35:50|1679.94
11:35:51|1679.94
11:35:52|1679.94
11:35:53|1679.94
11:35:53|1679.93
11:35:55|1679.8
11:35:56|1679.8
11:35:57|1679.8
11:35:58|1679.8
11:35:58|1679.8
11:36:00|1679.8
11:36:01|1679.8
11:36:02|1679.8
11:36:02|1679.95
11:36:04|1680.02
11:36:05|1680.02
11:36:06|1680.01
11:36:07|1680.01
11:36:08|1680.01
11:36:09|1680.01
11:36:10|1680.01
11:36:11|1680.01
11:36:12|1680.01
11:36:13|1679.95
11:36:15|1679.94
11:36:16|1679.86
11:36:17|1678.77
11:36:18|1678.77
11:36:19|1678.78
11:36:20|1678.78
11:36:22|1678.78
11:36:22|1678.78
11:36:23|1678.78
11:36:24|1678.78
11:36:25|1678.78
11:36:26|1678.77
11:36:28|1678.67
11:36:28|1678.67
11:36:29|1678.61
11:36:30|1678.33
11:36:32|1678.28
11:36:33|1678.27
11:36:33|1678.27
11:36:34|1678.27
11:36:35|1678.27
11:36:36|1678.14
11:36:38|1678.14
11:36:39|1678.12
11:36:40|1678.12
11:36:41|1678.12
11:36:42|1678.12
11:36:44|1678.12
11:36:44|1678.12
11:36:45|1678.12
11:36:46|1678.11
11:36:47|1678.39
11:36:48|1678.4
11:36:49|1678.4
11:36:51|1678.4
11:36:52|1678.43
11:36:53|1678.43
11:36:54|1678.44
11:36:55|1678.46
11:36:56|1678.5
11:36:57|1678.66
11:36:58|1678.66
11:36:59|1678.66
11:37:00|1678.66
11:37:01|1678.66
11:37:02|1678.56
11:37:03|1678.41
11:37:04|1678.39
11:37:05|1678.34
11:37:06|1678.34
11:37:07|1678.33
11:37:08|1678.34
11:37:10|1678.51
11:37:11|1678.5
11:37:11|1678.51
11:37:12|1678.5
11:37:13|1678.5
11:37:14|1678.5
11:37:15|1678.5
11:37:16|1678.5
11:37:17|1678.51
11:37:18|1678.66
11:37:20|1678.66
11:37:20|1678.65
11:37:22|1678.69
11:37:22|1678.75
11:37:24|1678.76
11:37:25|1678.77
11:37:26|1678.77
11:37:27|1678.77
11:37:27|1678.76
11:37:28|1678.76
11:37:30|1678.77
11:37:31|1678.77
11:37:32|1678.99
11:37:33|1678.99
11:37:34|1678.99
11:37:35|1678.99
11:37:36|1679.
11:37:37|1678.99
11:37:38|1678.99
11:37:39|1678.99
11:37:40|1678.99
11:37:41|1678.99
11:37:42|1679.
11:37:44|1679.
11:37:44|1678.51
11:37:46|1678.5
11:37:47|1678.67
11:37:48|1678.81
11:37:49|1678.84
11:37:50|1678.83
11:37:51|1678.84
11:37:52|1678.83
11:37:53|1678.83
11:37:54|1678.83
11:37:55|1678.83
11:37:56|1678.83
11:37:57|1678.74
11:37:58|1678.74
11:37:59|1678.67
11:38:00|1678.54
11:38:01|1678.53
11:38:02|1678.54
11:38:03|1678.53
11:38:04|1678.53
11:38:05|1678.5
11:38:06|1678.44
11:38:07|1678.45
11:38:08|1678.19
11:38:09|1678.19
11:38:10|1678.19
11:38:11|1678.19
11:38:12|1678.04
11:38:14|1678.02
11:38:15|1677.62
11:38:16|1677.46
11:38:17|1677.62
11:38:18|1677.65
11:38:19|1677.74
11:38:20|1677.76
11:38:21|1677.78
11:38:22|1677.78
11:38:23|1677.78
11:38:24|1677.77
11:38:25|1677.77
11:38:26|1677.77
11:38:27|1677.78
11:38:28|1677.78
11:38:29|1677.78
11:38:30|1677.77
11:38:31|1677.77
11:38:32|1677.78
11:38:33|1677.84
11:38:34|1677.84
11:38:35|1677.86
11:38:36|1677.9
11:38:37|1677.96
11:38:38|1677.96
11:38:39|1677.96
11:38:40|1677.96
11:38:41|1677.96
11:38:42|1677.96
11:38:43|1677.96
11:38:45|1677.97
11:38:46|1677.97
11:38:46|1677.96
11:38:47|1677.97
11:38:48|1677.96
11:38:50|1677.39
11:38:50|1677.39
11:38:52|1677.4
11:38:52|1677.4
11:38:54|1677.4
11:38:54|1677.47
11:38:55|1677.47
11:38:56|1677.47
11:38:57|1677.46
11:38:58|1677.46
11:38:59|1677.47
11:39:01|1677.46
11:39:02|1677.46
11:39:03|1677.47
11:39:03|1677.46
11:39:04|1677.58
11:39:05|1677.6
11:39:06|1677.65
11:39:08|1677.88
11:39:09|1677.88
11:39:10|1677.88
11:39:11|1677.88
11:39:12|1677.87
11:39:13|1677.88
11:39:14|1677.88
11:39:16|1677.88
11:39:17|1677.88
11:39:17|1677.88
11:39:18|1677.88
11:39:20|1677.08
11:39:21|1677.09
11:39:21|1677.08
11:39:23|1677.09
11:39:24|1677.09
11:39:24|1677.08
11:39:26|1677.09
11:39:27|1677.09
11:39:28|1677.08
11:39:29|1677.08
11:39:30|1676.97
11:39:31|1676.95
11:39:32|1676.96
11:39:33|1676.95
11:39:34|1676.96
11:39:35|1675.86
11:39:36|1675.56
11:39:37|1675.41
11:39:38|1675.66
11:39:39|1675.4
11:39:40|1675.39
11:39:41|1675.39
11:39:42|1675.35
11:39:44|1675.28
11:39:44|1675.29
11:39:46|1675.19
11:39:47|1675.11
11:39:48|1675.11
11:39:49|1675.
11:39:50|1674.7
11:39:51|1674.73
11:39:52|1674.89
11:39:54|1675.08
11:39:54|1675.1
11:39:55|1675.2
11:39:56|1675.2
11:39:57|1675.2
11:39:58|1675.19
11:39:59|1675.2
11:40:00|1674.77
11:40:01|1674.74
11:40:02|1674.76
11:40:03|1675.2
11:40:04|1675.2
11:40:05|1674.93
11:40:06|1674.76
11:40:07|1674.56
11:40:08|1674.55
11:40:09|1674.54
11:40:10|1674.12
11:40:11|1674.02
11:40:12|1673.83
11:40:13|1673.61
11:40:14|1673.61
11:40:15|1673.35
11:40:16|1673.2
11:40:17|1673.08
11:40:18|1672.68
11:40:20|1672.9
11:40:21|1673.07
11:40:22|1673.76
11:40:22|1674.09
11:40:23|1674.1
11:40:25|1674.23
11:40:26|1674.5
11:40:27|1674.55
11:40:28|1675.
11:40:29|1675.17
11:40:30|1675.19
11:40:31|1675.19
11:40:32|1675.19
11:40:33|1675.
11:40:33|1674.65
11:40:34|1674.65
11:40:36|1674.79
11:40:37|1674.94
11:40:38|1675.05
11:40:39|1675.51
11:40:40|1675.58
11:40:41|1675.57
11:40:42|1675.57
11:40:42|1675.58
11:40:44|1675.7
11:40:45|1675.79
11:40:46|1675.87
11:40:47|1676.26
11:40:48|1676.29
11:40:49|1676.11
11:40:51|1676.1
11:40:51|1676.11
11:40:52|1676.11
11:40:53|1676.11
11:40:54|1676.11
11:40:55|1676.11
11:40:56|1676.11
11:40:57|1676.11
11:40:58|1676.11
11:40:59|1675.99
11:41:00|1675.76
11:41:01|1675.76
11:41:02|1675.76
11:41:03|1676.03
11:41:04|1676.04
11:41:06|1676.25
11:41:07|1676.26
11:41:07|1676.26
11:41:08|1676.26
11:41:10|1676.6
11:41:10|1676.6
11:41:12|1676.6
11:41:13|1676.6
11:41:14|1676.59
11:41:15|1676.59
11:41:16|1676.6
11:41:18|1676.67
11:41:18|1676.71
11:41:19|1677.2
11:41:21|1677.32
11:41:22|1677.39
11:41:23|1677.03
11:41:24|1676.85
11:41:25|1676.55
11:41:26|1676.8
11:41:27|1676.8
11:41:28|1676.92
11:41:29|1676.98
11:41:30|1676.98
11:41:31|1677.
11:41:32|1677.07
11:41:33|1677.11
11:41:34|1677.04
11:41:35|1677.02
11:41:36|1677.02
11:41:37|1676.54
11:41:38|1676.71
11:41:39|1676.71
11:41:40|1676.71
11:41:41|1676.7
11:41:42|1676.54
11:41:43|1676.29
11:41:45|1676.3
11:41:46|1676.29
11:41:47|1676.3
11:41:48|1676.29
11:41:49|1676.29
11:41:50|1676.41
11:41:51|1676.68
11:41:52|1676.68
11:41:53|1676.68
11:41:54|1676.57
11:41:55|1676.3
11:41:57|1675.88
11:41:57|1675.87
11:41:58|1675.88
11:41:59|1675.89
11:42:01|1675.97
11:42:01|1675.98
11:42:02|1676.01
11:42:03|1676.01
11:42:05|1676.17
11:42:06|1676.16
11:42:07|1676.16
11:42:08|1676.16
11:42:08|1676.17
11:42:09|1676.16
11:42:11|1676.16
11:42:12|1676.16
11:42:13|1676.17
11:42:14|1676.16
11:42:15|1676.17
11:42:16|1676.17
11:42:17|1676.17
11:42:19|1676.16
11:42:20|1676.17
11:42:21|1676.17
11:42:22|1676.16
11:42:23|1675.54
11:42:25|1675.33
11:42:26|1675.28
11:42:26|1675.18
11:42:28|1675.05
11:42:28|1675.06
11:42:30|1675.06
11:42:31|1675.06
11:42:32|1675.06
11:42:33|1675.06
11:42:34|1675.16
11:42:34|1675.17
11:42:35|1675.33
11:42:37|1675.33
11:42:37|1675.34
11:42:39|1675.4
11:42:40|1675.39
11:42:41|1675.39
11:42:42|1675.32
11:42:43|1675.18
11:42:44|1675.18
11:42:44|1675.18
11:42:46|1675.05
11:42:47|1675.05
11:42:48|1675.06
11:42:49|1675.38
11:42:50|1675.42
11:42:51|1675.41
11:42:52|1675.42
11:42:53|1675.42
11:42:54|1675.42
11:42:55|1675.41
11:42:56|1675.64
11:42:57|1675.67
11:42:58|1675.67
11:42:59|1675.68
11:43:00|1675.41
11:43:01|1675.42
11:43:03|1675.24
11:43:03|1675.06
11:43:05|1675.06
11:43:06|1675.05
11:43:06|1675.06
11:43:08|1675.31
11:43:08|1675.31
11:43:10|1675.32
11:43:11|1675.33
11:43:12|1675.21
11:43:12|1675.18
11:43:14|1675.09
11:43:14|1675.06
11:43:16|1675.05
11:43:17|1675.06
11:43:18|1675.06
11:43:19|1675.17
11:43:20|1675.17
11:43:22|1675.13
11:43:22|1675.06
11:43:24|1675.06
11:43:25|1675.06
11:43:25|1675.07
11:43:27|1675.07
11:43:28|1675.07
11:43:29|1675.07
11:43:29|1674.65
11:43:30|1674.59
11:43:32|1674.59
11:43:32|1674.59
11:43:34|1674.48
11:43:35|1674.38
11:43:36|1674.39
11:43:37|1674.39
11:43:38|1674.39
11:43:39|1674.54
11:43:40|1674.55
11:43:41|1674.55
11:43:42|1674.55
11:43:43|1674.55
11:43:44|1674.54
11:43:45|1674.55
11:43:46|1674.55
11:43:47|1674.54
11:43:48|1674.55
11:43:49|1674.55
11:43:50|1674.54
11:43:51|1674.55
11:43:52|1674.55
11:43:53|1674.55
11:43:54|1674.55
11:43:56|1674.56
11:43:57|1674.59
11:43:57|1674.65
11:43:59|1674.65
11:44:00|1674.65
11:44:00|1674.65
11:44:01|1674.64
11:44:02|1674.63
11:44:03|1674.63
11:44:04|1674.54
11:44:05|1674.64
11:44:07|1674.64
11:44:08|1674.64
11:44:08|1674.63
11:44:09|1674.63
11:44:10|1674.63
11:44:11|1674.63
11:44:13|1674.65
11:44:14|1674.81
11:44:15|1674.88
11:44:16|1674.91
11:44:16|1674.91
11:44:17|1674.91
11:44:19|1674.93
11:44:20|1674.97
11:44:21|1674.97
11:44:22|1674.96
11:44:23|1674.97
11:44:24|1674.97
11:44:25|1674.96
11:44:26|1674.96
11:44:27|1674.97
11:44:28|1675.
11:44:29|1675.01
11:44:30|1675.1
11:44:32|1675.1
11:44:32|1675.1
11:44:33|1675.09
11:44:34|1675.09
11:44:35|1674.99
11:44:36|1674.99
11:44:37|1674.99
11:44:38|1674.92
11:44:39|1674.92
11:44:40|1674.92
11:44:41|1674.92
11:44:42|1674.8
11:44:43|1674.97
11:44:44|1674.97
11:44:45|1674.99
11:44:46|1674.99
11:44:48|1675.
11:44:49|1675.
11:44:50|1675.
11:44:51|1675.
11:44:53|1675.
11:44:53|1675.
11:44:54|1675.
11:44:56|1675.55
11:44:56|1675.7
11:44:58|1675.71
11:44:59|1675.72
11:45:00|1675.72
11:45:01|1676.
11:45:01|1676.
11:45:03|1676.
11:45:03|1676.
11:45:05|1675.99
11:45:06|1676.29
11:45:06|1676.35
11:45:08|1676.35
11:45:09|1676.36
11:45:10|1676.36
11:45:10|1676.62
11:45:12|1676.63
11:45:12|1676.62
11:45:13|1676.62
11:45:14|1676.62
11:45:15|1676.62
11:45:17|1677.02
11:45:18|1677.39
11:45:19|1677.39
11:45:20|1677.39
11:45:21|1677.39
11:45:22|1677.39
11:45:23|1677.4
11:45:25|1677.39
11:45:25|1677.39
11:45:27|1677.39
11:45:27|1677.4
11:45:29|1677.39
11:45:30|1677.48
11:45:31|1677.48
11:45:31|1677.48
11:45:32|1677.48
11:45:34|1677.48
11:45:35|1677.48
11:45:36|1677.47
11:45:37|1677.47
11:45:38|1677.47
11:45:39|1677.48
11:45:40|1677.48
11:45:41|1677.47
11:45:42|1677.47
11:45:43|1677.09
11:45:44|1677.
11:45:45|1677.
11:45:46|1676.68
11:45:47|1676.54
11:45:48|1676.54
11:45:50|1676.53
11:45:51|1676.53
11:45:52|1676.53
11:45:52|1676.53
11:45:54|1676.53
11:45:55|1676.53
11:45:56|1676.54
11:45:57|1676.54
11:45:58|1676.15
11:45:59|1676.16
11:46:00|1676.16
11:46:01|1676.16
11:46:02|1676.16
11:46:03|1676.15
11:46:04|1676.16
11:46:05|1676.16
11:46:07|1676.15
11:46:07|1676.15
11:46:08|1676.15
11:46:10|1676.16
11:46:11|1676.16
11:46:12|1675.42
11:46:12|1675.24
11:46:13|1675.37
11:46:14|1675.69
11:46:16|1675.93
11:46:17|1675.94
11:46:17|1675.94
11:46:18|1675.77
11:46:20|1675.77
11:46:21|1675.77
11:46:22|1675.56
11:46:23|1675.94
11:46:25|1675.93
11:46:26|1675.94
11:46:28|1675.94
11:46:28|1675.94
11:46:29|1675.94
11:46:31|1675.94
11:46:32|1675.93
11:46:32|1675.94
11:46:33|1675.94
11:46:35|1675.94
11:46:36|1675.94
11:46:37|1675.94
11:46:37|1675.94
11:46:39|1675.94
11:46:39|1675.94
11:46:41|1675.93
11:46:41|1675.94
11:46:43|1675.94
11:46:44|1675.94
11:46:45|1675.93
11:46:46|1675.93
11:46:47|1675.94
11:46:48|1675.94
11:46:49|1676.02
11:46:50|1676.25
11:46:50|1676.24
11:46:52|1676.3
11:46:53|1676.3
11:46:54|1676.3
11:46:56|1676.62
11:46:56|1676.64
11:46:57|1676.64
11:46:58|1676.64
11:46:59|1676.63
11:47:01|1676.95
11:47:02|1676.94
11:47:03|1676.94
11:47:04|1676.81
11:47:05|1676.81
11:47:05|1676.81
11:47:06|1676.82
11:47:08|1677.39
11:47:09|1677.39
11:47:10|1677.4
11:47:11|1677.52
11:47:12|1677.55
11:47:13|1677.66
11:47:14|1677.66
11:47:15|1677.65
11:47:16|1677.65
11:47:17|1677.66
11:47:18|1677.65
11:47:19|1677.66
11:47:20|1677.59
11:47:21|1677.55
11:47:22|1677.29
11:47:24|1677.3
11:47:24|1677.29
11:47:25|1677.3
11:47:27|1677.3
11:47:28|1677.3
11:47:29|1677.3
11:47:30|1677.2
11:47:31|1676.86
11:47:32|1676.87
11:47:33|1676.71
11:47:34|1676.64
11:47:35|1676.64
11:47:36|1676.65
11:47:37|1676.64
11:47:38|1676.65
11:47:39|1676.65
11:47:40|1676.65
11:47:41|1676.65
11:47:42|1676.64
11:47:43|1676.29
11:47:44|1676.23
11:47:45|1676.23
11:47:46|1676.22
11:47:47|1676.23
11:47:48|1676.23
11:47:49|1676.22
11:47:50|1676.23
11:47:51|1676.23
11:47:53|1676.33
11:47:54|1676.33
11:47:55|1676.33
11:47:56|1676.32
11:47:57|1676.32
11:47:57|1676.33
11:47:58|1676.32
11:48:00|1676.32
11:48:01|1676.14
11:48:02|1676.14
11:48:02|1676.14
11:48:04|1676.14
11:48:05|1676.15
11:48:05|1676.15
11:48:06|1676.15
11:48:08|1676.
11:48:09|1675.97
11:48:10|1675.95
11:48:10|1675.95
11:48:12|1675.95
11:48:13|1675.95
11:48:14|1675.94
11:48:15|1675.94
11:48:16|1675.95
11:48:17|1675.95
11:48:17|1675.94
11:48:19|1675.94
11:48:20|1675.94
11:48:21|1675.93
11:48:22|1675.91
11:48:23|1675.82
11:48:23|1675.61
11:48:25|1675.6
11:48:26|1675.61
11:48:27|1675.6
11:48:27|1675.6
11:48:29|1675.61
11:48:30|1675.53
11:48:31|1675.52
11:48:32|1675.52
11:48:33|1675.53
11:48:34|1675.53
11:48:35|1675.52
11:48:36|1675.53
11:48:37|1675.53
11:48:38|1675.14
11:48:39|1675.09
11:48:40|1675.09
11:48:41|1675.09
11:48:42|1675.09
11:48:43|1675.09
11:48:44|1675.09
11:48:45|1675.09
11:48:46|1675.09
11:48:48|1675.
11:48:48|1675.
11:48:49|1675.
11:48:50|1675.
11:48:52|1675.
11:48:52|1675.01
11:48:54|1675.01
11:48:55|1675.01
11:48:56|1675.
11:48:57|1674.73
11:48:57|1674.64
11:48:59|1674.81
11:49:00|1674.7
11:49:01|1674.7
11:49:02|1674.7
11:49:03|1674.66
11:49:04|1674.65
11:49:05|1674.66
11:49:06|1674.65
11:49:07|1674.65
11:49:08|1674.2
11:49:09|1674.19
11:49:10|1674.2
11:49:11|1674.07
11:49:12|1674.07
11:49:13|1674.07
11:49:14|1673.98
11:49:15|1674.01
11:49:16|1674.46
11:49:17|1674.21
11:49:18|1673.84
11:49:19|1673.84
11:49:20|1673.85
11:49:21|1673.85
11:49:22|1673.85
11:49:23|1673.85
11:49:24|1673.27
11:49:25|1673.26
11:49:26|1673.26
11:49:27|1673.43
11:49:28|1673.85
11:49:29|1673.85
11:49:30|1673.55
11:49:31|1673.39
11:49:32|1673.45
11:49:33|1673.46
11:49:34|1673.35
11:49:35|1673.35
11:49:36|1673.3
11:49:37|1673.3
11:49:38|1673.38
11:49:40|1673.41
11:49:41|1673.7
11:49:42|1673.63
11:49:43|1673.41
11:49:43|1673.18
11:49:44|1673.17
11:49:45|1673.16
11:49:47|1673.03
11:49:48|1673.01
11:49:48|1673.
11:49:50|1673.41
11:49:51|1673.4
11:49:52|1673.41
11:49:53|1672.66
11:49:54|1672.67
11:49:55|1672.66
11:49:56|1672.66
11:49:57|1672.66
11:49:58|1672.67
11:50:00|1672.67
11:50:01|1672.75
11:50:02|1672.84
11:50:02|1672.65
11:50:04|1672.65
11:50:05|1673.06
11:50:06|1672.88
11:50:07|1672.87
11:50:08|1673.15
11:50:09|1673.4
11:50:10|1673.4
11:50:11|1673.56
11:50:12|1673.62
11:50:13|1673.8
11:50:14|1673.8
11:50:15|1673.8
11:50:17|1674.04
11:50:17|1674.11
11:50:19|1673.98
11:50:19|1673.97
11:50:20|1673.97
11:50:21|1673.97
11:50:23|1673.97
11:50:23|1673.98
11:50:25|1674.1
11:50:25|1674.09
11:50:27|1674.32
11:50:27|1674.32
11:50:29|1674.33
11:50:29|1674.33
11:50:30|1674.32
11:50:31|1674.32
11:50:33|1674.33
11:50:33|1674.33
11:50:34|1674.33
11:50:35|1674.35
11:50:36|1674.34
11:50:38|1674.35
11:50:39|1674.35
11:50:39|1674.35
11:50:40|1674.35
11:50:42|1674.35
11:50:43|1674.35
11:50:44|1674.35
11:50:44|1674.34
11:50:46|1674.35
11:50:47|1674.39
11:50:48|1674.54
11:50:49|1674.53
11:50:50|1674.53
11:50:51|1674.53
11:50:52|1674.59
11:50:54|1674.68
11:50:55|1674.89
11:50:55|1674.9
11:50:57|1674.9
11:50:58|1674.9
11:50:58|1674.9
11:51:00|1674.9
11:51:01|1674.89
11:51:01|1674.9
11:51:03|1674.9
11:51:04|1674.66
11:51:05|1674.66
11:51:06|1674.37
11:51:07|1674.37
11:51:08|1674.38
11:51:09|1674.38
11:51:11|1674.37
11:51:11|1674.37
11:51:12|1674.38
11:51:13|1674.38
11:51:15|1674.37
11:51:16|1674.37
11:51:16|1674.17
11:51:18|1674.17
11:51:18|1674.17
11:51:19|1674.17
11:51:21|1673.93
11:51:21|1673.71
11:51:23|1673.7
11:51:24|1673.63
11:51:24|1673.15
11:51:25|1673.14
11:51:27|1673.14
11:51:28|1673.15
11:51:29|1673.15
11:51:30|1673.15
11:51:31|1673.15
11:51:32|1673.15
11:51:33|1673.15
11:51:34|1673.14
11:51:35|1673.15
11:51:36|1673.15
11:51:37|1673.1
11:51:38|1673.11
11:51:39|1672.88
11:51:40|1672.88
11:51:41|1672.84
11:51:42|1672.84
11:51:43|1672.84
11:51:44|1672.84
11:51:46|1672.84
11:51:46|1672.85
11:51:48|1672.84
11:51:48|1672.85
11:51:49|1672.59
11:51:50|1672.59
11:51:51|1672.59
11:51:52|1672.6
11:51:53|1672.59
11:51:55|1672.59
11:51:56|1672.59
11:51:57|1672.35
11:51:58|1672.34
11:51:59|1672.
11:52:00|1671.95
11:52:01|1671.95
11:52:02|1671.96
11:52:04|1671.85
11:52:05|1671.84
11:52:06|1671.89
11:52:07|1671.88
11:52:09|1671.89
11:52:09|1671.99
11:52:11|1672.02
11:52:12|1672.02
11:52:13|1672.06
11:52:14|1671.77
11:52:15|1671.77
11:52:16|1671.32
11:52:17|1671.74
11:52:18|1671.94
11:52:20|1672.03
11:52:20|1672.03
11:52:21|1672.32
11:52:22|1672.47
11:52:24|1672.48
11:52:24|1672.53
11:52:25|1672.53
11:52:27|1673.08
11:52:28|1673.39
11:52:28|1673.39
11:52:29|1673.39
11:52:30|1673.4
11:52:32|1673.63
11:52:33|1673.63
11:52:34|1673.63
11:52:35|1674.08
11:52:36|1674.09
11:52:37|1674.08
11:52:38|1674.08
11:52:39|1673.99
11:52:40|1673.98
11:52:41|1673.98
11:52:42|1673.98
11:52:43|1673.98
11:52:44|1673.98
11:52:45|1673.97
11:52:46|1673.97
11:52:47|1674.37
11:52:49|1674.36
11:52:49|1674.37
11:52:50|1674.36
11:52:51|1674.36
11:52:52|1674.37
11:52:53|1674.37
11:52:54|1674.37
11:52:56|1674.36
11:52:57|1674.37
11:52:58|1674.36
11:52:59|1674.2
11:53:00|1673.67
11:53:01|1673.82
11:53:01|1673.9
11:53:03|1673.91
11:53:04|1673.98
11:53:05|1674.01
11:53:06|1674.01
11:53:07|1674.
11:53:08|1673.63
11:53:09|1673.47
11:53:10|1673.29
11:53:11|1673.29
11:53:12|1673.3
11:53:13|1673.28
11:53:14|1673.22
11:53:15|1673.08
11:53:16|1673.
11:53:17|1672.85
11:53:18|1672.54
11:53:19|1672.54
11:53:19|1672.53
11:53:21|1672.54
11:53:22|1672.66
11:53:23|1672.71
11:53:24|1672.71
11:53:25|1672.71
11:53:26|1672.43
11:53:26|1672.32
11:53:27|1672.07
11:53:29|1672.07
11:53:30|1672.07
11:53:31|1672.
11:53:32|1672.
11:53:33|1672.
11:53:34|1672.28
11:53:36|1672.46
11:53:36|1672.53
11:53:37|1672.97
11:53:38|1672.98
11:53:39|1672.98
11:53:40|1672.72
11:53:41|1672.95
11:53:42|1673.
11:53:43|1672.72
11:53:44|1672.72
11:53:45|1672.72
11:53:46|1672.73
11:53:47|1672.73
11:53:48|1672.58
11:53:50|1672.03
11:53:51|1672.03
11:53:52|1672.03
11:53:53|1671.96
11:53:54|1671.67
11:53:55|1671.68
11:53:55|1671.67
11:53:57|1671.68
11:53:57|1671.85
11:53:59|1671.88
11:53:59|1671.88
11:54:01|1671.97
11:54:02|1672.02
11:54:04|1672.28
11:54:05|1672.56
11:54:06|1672.81
11:54:07|1672.46
11:54:08|1672.46
11:54:09|1672.45
11:54:10|1672.46
11:54:11|1672.44
11:54:12|1672.21
11:54:13|1672.37
11:54:14|1672.48
11:54:15|1672.57
11:54:15|1672.56
11:54:16|1672.6
11:54:18|1672.59
11:54:19|1672.59
11:54:20|1672.6
11:54:21|1672.48
11:54:22|1672.37
11:54:23|1672.23
11:54:24|1672.23
11:54:25|1672.23
11:54:26|1672.23
11:54:27|1672.11
11:54:28|1672.11
11:54:29|1672.09
11:54:30|1672.09
11:54:32|1672.19
11:54:32|1672.2
11:54:33|1672.35
11:54:35|1672.35
11:54:35|1672.35
11:54:37|1672.35
11:54:37|1672.24
11:54:39|1672.21
11:54:39|1672.22
11:54:41|1672.22
11:54:41|1672.51
11:54:42|1672.51
11:54:44|1672.57
11:54:45|1672.27
11:54:47|1672.26
11:54:47|1672.26
11:54:48|1672.25
11:54:49|1672.21
11:54:50|1672.22
11:54:51|1672.22
11:54:52|1672.22
11:54:53|1672.21
11:54:54|1672.22
11:54:55|1672.22
11:54:57|1672.3
11:54:57|1672.29
11:54:59|1672.3
11:55:00|1672.55
11:55:01|1672.56
11:55:02|1672.56
11:55:03|1672.59
11:55:04|1672.64
11:55:05|1672.84
11:55:06|1672.83
11:55:07|1672.83
11:55:08|1672.83
11:55:09|1672.47
11:55:10|1672.45
11:55:11|1672.44
11:55:12|1672.44
11:55:13|1672.51
11:55:14|1672.67
11:55:15|1672.82
11:55:16|1672.84
11:55:17|1672.88
11:55:18|1672.88
11:55:19|1672.98
11:55:20|1672.97
11:55:21|1672.97
11:55:22|1672.98
11:55:23|1672.97
11:55:24|1672.97
11:55:25|1672.98
11:55:26|1672.97
11:55:27|1672.97
11:55:28|1672.97
11:55:29|1672.98
11:55:31|1672.98
11:55:32|1673.
11:55:33|1673.
11:55:34|1673.
11:55:35|1672.99
11:55:36|1673.
11:55:37|1673.02
11:55:38|1673.02
11:55:39|1673.27
11:55:40|1673.69
11:55:41|1673.72
11:55:42|1673.72
11:55:43|1673.72
11:55:44|1673.71
11:55:45|1673.71
11:55:46|1673.71
11:55:47|1673.71
11:55:48|1673.71
11:55:49|1673.72
11:55:50|1673.72
11:55:51|1673.71
11:55:52|1673.71
11:55:53|1673.72
11:55:54|1673.57
11:55:55|1673.57
11:55:56|1673.62
11:55:57|1673.62
11:55:58|1673.62
11:55:59|1673.62
11:56:00|1673.43
11:56:02|1673.42
11:56:03|1673.43
11:56:03|1673.43
11:56:05|1673.29
11:56:06|1673.29
11:56:07|1673.25
11:56:08|1673.
11:56:09|1672.99
11:56:10|1672.99
11:56:11|1672.99
11:56:12|1672.98
11:56:13|1672.77
11:56:14|1672.52
11:56:15|1672.08
11:56:17|1671.84
11:56:17|1671.84
11:56:19|1671.84
11:56:20|1671.85
11:56:20|1671.85
11:56:22|1671.35
11:56:23|1671.26
11:56:24|1671.26
11:56:25|1671.31
11:56:26|1671.31
11:56:27|1671.3
11:56:28|1671.18
11:56:29|1670.75
11:56:30|1670.72
11:56:31|1670.67
11:56:33|1670.66
11:56:33|1670.67
11:56:34|1670.67
11:56:36|1670.66
11:56:37|1670.36
11:56:38|1670.36
11:56:39|1669.63
11:56:40|1669.67
11:56:41|1669.82
11:56:42|1670.05
11:56:44|1670.
11:56:44|1670.47
11:56:45|1670.65
11:56:46|1670.75
11:56:47|1671.12
11:56:49|1670.87
11:56:49|1670.74
11:56:50|1670.75
11:56:51|1670.45
11:56:53|1669.92
11:56:53|1669.67
11:56:55|1668.89
11:56:55|1666.66
11:56:56|1667.45
11:56:58|1668.11
11:56:58|1668.16
11:56:59|1668.15
11:57:01|1668.8
11:57:02|1668.64
11:57:03|1668.58
11:57:04|1668.72
11:57:05|1668.99
11:57:06|1669.31
11:57:07|1669.78
11:57:08|1670.67
11:57:09|1670.74
11:57:10|1670.68
11:57:11|1670.25
11:57:12|1670.25
11:57:13|1669.92
11:57:14|1669.31
11:57:15|1669.24
11:57:16|1668.22
11:57:17|1668.86
11:57:18|1669.03
11:57:19|1669.77
11:57:20|1669.67
11:57:21|1669.67
11:57:22|1669.51
11:57:23|1669.51
11:57:24|1669.59
11:57:25|1670.
11:57:26|1670.19
11:57:27|1670.75
11:57:28|1670.75
11:57:29|1670.75
11:57:30|1670.74
11:57:31|1671.01
11:57:33|1671.01
11:57:33|1671.02
11:57:34|1671.01
11:57:36|1670.52
11:57:37|1670.52
11:57:37|1670.52
11:57:39|1670.71
11:57:39|1670.71
11:57:40|1670.39
11:57:42|1670.38
11:57:43|1670.62
11:57:44|1670.66
11:57:45|1670.89
11:57:46|1670.9
11:57:47|1671.11
11:57:48|1671.16
11:57:50|1670.63
11:57:50|1670.62
11:57:51|1670.62
11:57:53|1670.14
11:57:54|1670.15
11:57:54|1669.88
11:57:56|1669.87
11:57:57|1669.81
11:57:58|1669.59
11:57:59|1669.82
11:58:00|1669.44
11:58:01|1669.44
11:58:02|1669.37
11:58:03|1669.37
11:58:04|1669.36
11:58:05|1669.78
11:58:07|1670.46
11:58:08|1670.13
11:58:09|1670.11
11:58:11|1670.61
11:58:11|1670.72
11:58:13|1669.51
11:58:13|1669.44
11:58:14|1669.45
11:58:16|1669.42
11:58:16|1669.37
11:58:18|1669.74
11:58:19|1669.51
11:58:20|1669.44
11:58:21|1669.66
11:58:22|1669.66
11:58:22|1669.67
11:58:23|1669.59
11:58:25|1669.85
11:58:26|1670.03
11:58:27|1670.02
11:58:28|1670.02
11:58:29|1669.82
11:58:30|1669.82
11:58:30|1669.71
11:58:32|1669.45
11:58:33|1669.45
11:58:35|1669.45
11:58:36|1669.15
11:58:37|1669.15
11:58:37|1669.08
11:58:38|1669.09
11:58:40|1669.09
11:58:40|1669.08
11:58:41|1669.08
11:58:42|1669.24
11:58:44|1669.55
11:58:44|1669.56
11:58:46|1669.26
11:58:47|1669.25
11:58:48|1669.25
11:58:49|1669.24
11:58:50|1669.24
11:58:51|1669.39
11:58:52|1669.4
11:58:53|1669.02
11:58:54|1669.15
11:58:55|1669.38
11:58:57|1669.6
11:58:58|1669.5
11:58:58|1669.25
11:59:00|1669.45
11:59:00|1669.57
11:59:02|1669.64
11:59:03|1669.64
11:59:04|1669.26
11:59:05|1669.84
11:59:06|1669.44
11:59:07|1669.65
11:59:08|1669.78
11:59:09|1669.81
11:59:09|1670.05
11:59:10|1670.24
11:59:12|1670.31
11:59:13|1670.22
11:59:14|1670.15
11:59:15|1669.97
11:59:16|1670.04
11:59:17|1670.38
11:59:18|1670.42
11:59:19|1670.21
11:59:20|1670.21
11:59:21|1670.2
11:59:22|1669.98
11:59:23|1669.98
11:59:24|1670.13
11:59:25|1670.14
11:59:26|1670.14
11:59:27|1670.32
11:59:28|1670.52
11:59:29|1670.53
11:59:30|1670.52
11:59:31|1670.53
11:59:32|1670.52
11:59:33|1670.5
11:59:34|1670.5
11:59:35|1670.49
11:59:36|1670.5
11:59:37|1670.48
11:59:38|1670.35
11:59:39|1670.34
11:59:40|1670.34
11:59:41|1670.33
11:59:43|1670.22
11:59:43|1670.22
11:59:45|1670.21
11:59:45|1670.22
11:59:46|1669.51
11:59:48|1669.51
11:59:48|1669.51
11:59:49|1669.51
11:59:51|1669.52
11:59:52|1669.51
11:59:53|1669.51
11:59:54|1669.51
11:59:56|1669.65
11:59:56|1669.91
11:59:57|1669.91
11:59:58|1669.91
11:59:59|1669.92
12:00:00|1669.51
12:00:01|1669.51
12:00:02|1669.51
12:00:03|1669.5
12:00:05|1669.51
12:00:05|1669.26
12:00:07|1669.26
12:00:07|1669.16
12:00:09|1669.16
12:00:09|1669.15
12:00:10|1669.12
12:00:12|1669.13
12:00:12|1669.13
12:00:14|1669.49
12:00:14|1669.49
12:00:15|1669.85
12:00:17|1669.85
12:00:17|1669.87
12:00:18|1669.94
12:00:20|1670.
12:00:20|1670.
12:00:21|1670.
12:00:23|1670.12
12:00:24|1670.12
12:00:24|1670.15
12:00:25|1670.34
12:00:26|1670.28
12:00:27|1669.51
12:00:29|1670.02
12:00:29|1670.01
12:00:30|1670.4
12:00:31|1670.39
12:00:33|1670.4
12:00:33|1670.39
12:00:34|1670.4
12:00:36|1670.4
12:00:38|1670.4
12:00:39|1670.49
12:00:40|1670.49
12:00:41|1670.48
12:00:42|1669.94
12:00:43|1669.93
12:00:44|1669.93
12:00:45|1669.93
12:00:46|1669.96
12:00:47|1669.96
12:00:48|1670.
12:00:49|1670.
12:00:50|1670.
12:00:51|1669.99
12:00:52|1669.99
12:00:53|1670.
12:00:54|1670.
12:00:55|1669.99
12:00:56|1670.
12:00:57|1670.
12:00:58|1670.
12:00:59|1670.
12:01:00|1670.
12:01:01|1669.67
12:01:02|1669.98
12:01:03|1669.84
12:01:05|1669.83
12:01:05|1669.79
12:01:07|1669.96
12:01:09|1669.98
12:01:10|1669.98
12:01:10|1669.88
12:01:12|1669.87
12:01:13|1669.86
12:01:13|1669.73
12:01:15|1669.45
12:01:16|1669.3
12:01:17|1669.23
12:01:18|1669.12
12:01:19|1669.
12:01:20|1669.
12:01:21|1668.74
12:01:22|1668.74
12:01:22|1669.01
12:01:24|1669.17
12:01:24|1669.82
12:01:26|1669.51
12:01:27|1669.78
12:01:28|1669.98
12:01:29|1669.85
12:01:30|1669.78
12:01:31|1669.78
12:01:32|1669.69
12:01:33|1669.51
12:01:34|1669.46
12:01:35|1669.22
12:01:36|1669.14
12:01:37|1669.06
12:01:38|1669.07
12:01:39|1669.
12:01:40|1669.
12:01:41|1669.33
12:01:42|1669.34
12:01:43|1669.35
12:01:45|1669.35
12:01:45|1669.35
12:01:46|1669.35
12:01:47|1669.34
12:01:48|1669.01
12:01:49|1669.02
12:01:50|1669.
12:01:51|1669.
12:01:52|1669.
12:01:53|1669.01
12:01:55|1668.81
12:01:55|1668.8
12:01:56|1668.81
12:01:57|1668.8
12:01:59|1668.81
12:02:00|1668.8
12:02:01|1668.81
12:02:02|1668.28
12:02:03|1668.4
12:02:04|1668.19
12:02:05|1668.2
12:02:06|1668.
12:02:07|1667.9
12:02:08|1667.9
12:02:09|1668.17
12:02:11|1668.23
12:02:11|1668.38
12:02:12|1668.59
12:02:13|1668.97
12:02:14|1669.42
12:02:15|1669.53
12:02:16|1669.53
12:02:17|1669.95
12:02:18|1670.
12:02:19|1670.02
12:02:20|1670.38
12:02:21|1670.38
12:02:22|1670.38
12:02:23|1670.32
12:02:24|1670.32
12:02:25|1670.32
12:02:26|1670.32
12:02:27|1670.32
12:02:28|1670.23
12:02:29|1670.23
12:02:30|1670.23
12:02:31|1670.32
12:02:33|1670.35
12:02:33|1670.39
12:02:34|1670.47
12:02:35|1670.48
12:02:36|1670.48
12:02:37|1670.71
12:02:39|1671.24
12:02:39|1671.1
12:02:40|1671.1
12:02:41|1671.09
12:02:43|1671.1
12:02:44|1671.1
12:02:45|1671.31
12:02:46|1671.42
12:02:47|1671.48
12:02:48|1671.48
12:02:48|1671.47
12:02:50|1671.46
12:02:51|1671.46
12:02:52|1671.45
12:02:53|1671.46
12:02:54|1671.46
12:02:55|1671.46
12:02:57|1671.5
12:02:57|1671.53
12:02:59|1671.73
12:03:00|1671.73
12:03:01|1671.73
12:03:01|1671.73
12:03:03|1671.74
12:03:03|1671.74
12:03:04|1671.84
12:03:06|1671.85
12:03:07|1671.99
12:03:08|1672.13
12:03:09|1672.13
12:03:11|1672.14
12:03:11|1672.13
12:03:12|1672.47
12:03:13|1672.48
12:03:14|1672.48
12:03:15|1672.47
12:03:16|1672.84
12:03:17|1672.97
12:03:18|1672.97
12:03:19|1672.97
12:03:20|1672.36
12:03:21|1672.37
12:03:22|1672.36
12:03:24|1672.36
12:03:24|1672.23
12:03:25|1672.24
12:03:26|1672.24
12:03:27|1672.24
12:03:28|1672.24
12:03:30|1672.44
12:03:30|1672.44
12:03:32|1672.44
12:03:32|1672.54
12:03:34|1672.54
12:03:35|1672.53
12:03:36|1672.53
12:03:37|1672.45
12:03:37|1672.45
12:03:39|1672.45
12:03:40|1672.45
12:03:41|1672.56
12:03:42|1672.56
12:03:43|1672.56
12:03:44|1672.56
12:03:45|1672.56
12:03:46|1672.56
12:03:47|1672.56
12:03:48|1672.56
12:03:49|1672.79
12:03:50|1672.79
12:03:51|1672.79
12:03:52|1672.79
12:03:53|1672.78
12:03:54|1672.97
12:03:55|1672.97
12:03:56|1672.99
12:03:57|1672.98
12:03:58|1673.28
12:03:59|1673.28
12:04:00|1673.27
12:04:02|1673.28
12:04:02|1673.14
12:04:04|1672.59
12:04:05|1672.44
12:04:06|1672.45
12:04:06|1672.45
12:04:08|1672.45
12:04:09|1672.45
12:04:10|1672.72
12:04:12|1672.78
12:04:12|1673.
12:04:13|1673.07
12:04:14|1673.12
12:04:15|1673.2
12:04:16|1673.2
12:04:17|1673.21
12:04:18|1673.21
12:04:19|1672.86
12:04:20|1672.72
12:04:21|1672.67
12:04:22|1672.67
12:04:23|1672.66
12:04:24|1672.67
12:04:25|1672.25
12:04:26|1672.44
12:04:28|1673.21
12:04:29|1672.99
12:04:30|1672.79
12:04:31|1672.8
12:04:32|1672.8
12:04:33|1672.8
12:04:34|1672.79
12:04:35|1673.01
12:04:36|1673.22
12:04:36|1673.27
12:04:37|1673.19
12:04:39|1673.
12:04:40|1672.88
12:04:41|1672.88
12:04:43|1672.87
12:04:43|1672.69
12:04:44|1672.69
12:04:45|1672.69
12:04:46|1672.84
12:04:47|1672.85
12:04:48|1673.14
12:04:50|1673.14
12:04:51|1673.35
12:04:52|1673.28
12:04:53|1673.21
12:04:53|1672.87
12:04:54|1672.84
12:04:55|1672.79
12:04:56|1672.8
12:04:57|1672.46
12:04:58|1672.46
12:04:59|1672.57
12:05:01|1672.79
12:05:02|1672.8
12:05:02|1672.99
12:05:03|1673.27
12:05:05|1673.07
12:05:05|1673.08
12:05:06|1673.29
12:05:08|1673.21
12:05:08|1672.9
12:05:10|1672.86
12:05:11|1672.87
12:05:12|1672.8
12:05:13|1672.8
12:05:15|1672.7
12:05:15|1672.71
12:05:16|1672.81
12:05:17|1673.
12:05:18|1672.93
12:05:19|1672.94
12:05:20|1673.03
12:05:21|1673.03
12:05:22|1672.83
12:05:23|1672.81
12:05:24|1672.82
12:05:25|1672.93
12:05:26|1673.28
12:05:27|1673.28
12:05:28|1673.28
12:05:29|1673.27
12:05:30|1673.28
12:05:31|1673.27
12:05:32|1673.28
12:05:33|1673.28
12:05:34|1673.28
12:05:35|1673.12
12:05:36|1673.12
12:05:37|1673.21
12:05:38|1673.25
12:05:40|1673.31
12:05:41|1673.36
12:05:41|1673.36
12:05:43|1673.36
12:05:44|1673.36
12:05:45|1673.36
12:05:46|1672.86
12:05:47|1672.71
12:05:48|1672.7
12:05:49|1672.36
12:05:50|1672.36
12:05:51|1672.36
12:05:52|1672.35
12:05:53|1672.35
12:05:54|1672.35
12:05:55|1672.36
12:05:56|1672.48
12:05:57|1672.48
12:05:58|1672.47
12:05:59|1672.3
12:06:00|1672.14
12:06:01|1672.14
12:06:02|1672.13
12:06:03|1672.01
12:06:04|1671.85
12:06:05|1671.82
12:06:06|1671.82
12:06:07|1671.42
12:06:08|1671.4
12:06:09|1671.19
12:06:10|1671.07
12:06:12|1670.91
12:06:12|1670.91
12:06:14|1671.09
12:06:15|1670.18
12:06:16|1669.31
12:06:18|1669.03
12:06:18|1669.02
12:06:19|1669.
12:06:20|1669.
12:06:21|1668.88
12:06:22|1668.84
12:06:23|1668.84
12:06:24|1668.85
12:06:26|1668.43
12:06:26|1668.44
12:06:27|1668.44
12:06:29|1668.26
12:06:29|1668.22
12:06:30|1668.8
12:06:32|1668.79
12:06:32|1668.43
12:06:34|1668.26
12:06:34|1668.26
12:06:36|1668.25
12:06:36|1668.25
12:06:38|1668.07
12:06:38|1668.07
12:06:40|1667.91
12:06:41|1667.91
12:06:42|1667.73
12:06:43|1667.73
12:06:44|1667.73
12:06:45|1667.71
12:06:46|1667.98
12:06:48|1668.38
12:06:48|1668.79
12:06:49|1668.8
12:06:51|1668.79
12:06:51|1668.8
12:06:52|1669.05
12:06:53|1669.41
12:06:54|1668.89
12:06:55|1668.85
12:06:56|1669.19
12:06:57|1668.43
12:06:58|1668.29
12:06:59|1668.16
12:07:00|1668.17
12:07:01|1668.16
12:07:03|1668.48
12:07:03|1668.66
12:07:05|1668.81
12:07:06|1668.8
12:07:06|1668.8
12:07:08|1668.32
12:07:08|1667.7
12:07:10|1667.01
12:07:11|1666.41
12:07:13|1666.8
12:07:14|1666.91
12:07:14|1667.75
12:07:16|1668.23
12:07:17|1668.94
12:07:18|1668.94
12:07:20|1669.49
12:07:21|1669.28
12:07:22|1668.76
12:07:22|1668.39
12:07:24|1667.87
12:07:25|1667.96
12:07:26|1667.95
12:07:27|1667.27
12:07:28|1667.09
12:07:29|1666.85
12:07:30|1665.73
12:07:31|1666.42
12:07:32|1667.
12:07:33|1666.76
12:07:34|1667.43
12:07:35|1667.48
12:07:36|1667.95
12:07:37|1667.81
12:07:38|1667.8
12:07:39|1667.09
12:07:40|1666.63
12:07:41|1667.17
12:07:43|1667.82
12:07:43|1668.16
12:07:45|1668.17
12:07:46|1667.9
12:07:47|1667.87
12:07:48|1667.68
12:07:49|1668.11
12:07:50|1668.13
12:07:52|1667.85
12:07:52|1667.85
12:07:54|1668.06
12:07:54|1668.28
12:07:55|1668.05
12:07:57|1667.84
12:07:58|1667.61
12:07:59|1667.57
12:08:00|1667.67
12:08:01|1667.97
12:08:02|1667.56
12:08:03|1667.35
12:08:04|1667.25
12:08:05|1667.13
12:08:06|1667.43
12:08:07|1667.82
12:08:08|1668.24
12:08:09|1668.64
12:08:10|1668.79
12:08:11|1669.25
12:08:13|1669.72
12:08:13|1669.82
12:08:14|1669.84
12:08:16|1669.87
12:08:16|1669.17
12:08:18|1669.
12:08:19|1669.
12:08:20|1669.49
12:08:21|1669.86
12:08:22|1669.87
12:08:23|1669.99
12:08:24|1669.95
12:08:26|1669.87
12:08:26|1670.
12:08:27|1669.99
12:08:28|1669.99
12:08:29|1669.88
12:08:30|1670.04
12:08:31|1668.66
12:08:32|1668.77
12:08:33|1668.64
12:08:34|1668.5
12:08:36|1668.38
12:08:36|1668.
12:08:37|1668.2
12:08:38|1668.21
12:08:39|1668.48
12:08:40|1668.48
12:08:41|1668.79
12:08:42|1668.99
12:08:44|1668.9
12:08:45|1669.26
12:08:46|1669.39
12:08:47|1669.4
12:08:49|1669.
12:08:49|1668.54
12:08:50|1668.53
12:08:52|1669.13
12:08:54|1669.24
12:08:54|1669.09
12:08:56|1668.82
12:08:58|1668.44
12:08:58|1668.05
12:09:00|1668.17
12:09:01|1668.03
12:09:01|1668.04
12:09:02|1668.03
12:09:03|1668.66
12:09:05|1668.68
12:09:06|1668.68
12:09:07|1668.45
12:09:07|1668.79
12:09:08|1669.42
12:09:09|1669.47
12:09:10|1669.82
12:09:12|1669.83
12:09:13|1669.83
12:09:13|1669.83
12:09:15|1669.82
12:09:16|1670.13
12:09:17|1669.99
12:09:18|1669.81
12:09:18|1669.64
12:09:20|1669.04
12:09:21|1668.8
12:09:22|1669.1
12:09:23|1669.63
12:09:24|1669.99
12:09:24|1670.12
12:09:26|1670.13
12:09:26|1670.16
12:09:28|1670.16
12:09:29|1670.16
12:09:30|1670.27
12:09:30|1670.39
12:09:32|1670.85
12:09:33|1670.99
12:09:34|1670.87
12:09:36|1670.57
12:09:36|1670.
12:09:37|1670.38
12:09:38|1670.99
12:09:39|1670.74
12:09:40|1670.51
12:09:41|1670.65
12:09:42|1670.76
12:09:43|1670.72
12:09:45|1670.72
12:09:46|1670.72
12:09:47|1670.14
12:09:48|1670.15
12:09:49|1670.15
12:09:50|1670.15
12:09:50|1669.89
12:09:51|1669.89
12:09:52|1670.11
12:09:54|1670.5
12:09:54|1670.5
12:09:56|1670.38
12:09:57|1670.37
12:09:57|1670.14
12:09:58|1670.38
12:10:00|1670.28
12:10:00|1670.28
12:10:02|1670.39
12:10:03|1670.43
12:10:04|1670.14
12:10:05|1669.88
12:10:06|1669.87
12:10:07|1669.87
12:10:08|1670.06
12:10:09|1670.26
12:10:11|1670.26
12:10:11|1670.35
12:10:13|1670.49
12:10:14|1670.48
12:10:15|1670.21
12:10:16|1670.2
12:10:17|1670.49
12:10:18|1670.5
12:10:19|1670.71
12:10:20|1670.69
12:10:21|1670.44
12:10:22|1670.3
12:10:23|1670.45
12:10:24|1670.48
12:10:25|1670.48
12:10:26|1670.48
12:10:27|1670.48
12:10:28|1670.48
12:10:29|1670.29
12:10:30|1670.29
12:10:31|1670.29
12:10:32|1670.02
12:10:33|1670.02
12:10:34|1670.12
12:10:35|1670.27
12:10:36|1670.4
12:10:37|1670.26
12:10:38|1670.53
12:10:39|1670.53
12:10:40|1670.53
12:10:41|1670.69
12:10:42|1670.7
12:10:43|1670.7
12:10:44|1670.7
12:10:45|1670.7
12:10:46|1670.7
12:10:47|1670.7
12:10:48|1670.7
12:10:49|1670.7
12:10:50|1670.7
12:10:52|1670.7
12:10:52|1670.71
12:10:53|1670.69
12:10:54|1670.7
12:10:55|1670.7
12:10:56|1670.7
12:10:57|1670.65
12:10:58|1670.64
12:11:00|1670.69
12:11:01|1670.7
12:11:02|1671.11
12:11:03|1671.18
12:11:04|1671.19
12:11:05|1671.2
12:11:06|1671.19
12:11:07|1671.31
12:11:08|1671.11
12:11:09|1671.1
12:11:10|1670.79
12:11:11|1670.8
12:11:12|1670.94
12:11:13|1670.17
12:11:15|1670.17
12:11:15|1670.17
12:11:16|1670.18
12:11:17|1670.27
12:11:18|1670.27
12:11:19|1670.28
12:11:20|1670.5
12:11:21|1670.53
12:11:22|1670.55
12:11:23|1670.55
12:11:24|1670.55
12:11:26|1670.55
12:11:27|1670.55
12:11:28|1670.58
12:11:29|1670.6
12:11:30|1670.6
12:11:31|1670.6
12:11:31|1670.81
12:11:33|1670.81
12:11:34|1670.8
12:11:35|1670.8
12:11:35|1670.8
12:11:37|1670.8
12:11:38|1670.7
12:11:39|1670.81
12:11:40|1670.88
12:11:41|1671.09
12:11:42|1671.09
12:11:43|1671.1
12:11:44|1671.1
12:11:44|1671.3
12:11:45|1671.3
12:11:46|1671.3
12:11:47|1671.3
12:11:48|1671.31
12:11:50|1671.31
12:11:51|1671.3
12:11:52|1671.31
12:11:53|1671.31
12:11:54|1671.3
12:11:55|1671.3
12:11:57|1671.3
12:11:57|1671.18
12:11:58|1671.3
12:11:59|1671.3
12:12:00|1671.31
12:12:01|1671.63
12:12:02|1671.63
12:12:03|1671.64
12:12:04|1671.94
12:12:05|1671.97
12:12:06|1671.99
12:12:08|1672.43
12:12:08|1672.33
12:12:09|1672.49
12:12:10|1672.49
12:12:11|1672.49
12:12:12|1672.5
12:12:13|1672.5
12:12:14|1672.59
12:12:15|1672.63
12:12:17|1672.65
12:12:17|1672.64
12:12:19|1672.64
12:12:19|1672.65
12:12:21|1672.64
12:12:22|1672.82
12:12:23|1672.99
12:12:24|1672.99
12:12:25|1673.
12:12:25|1673.14
12:12:27|1673.24
12:12:28|1673.27
12:12:29|1673.17
12:12:30|1673.17
12:12:31|1673.41
12:12:32|1673.48
12:12:33|1673.48
12:12:34|1673.49
12:12:35|1673.49
12:12:36|1673.48
12:12:37|1673.17
12:12:38|1672.75
12:12:39|1672.93
12:12:40|1672.99
12:12:41|1673.
12:12:42|1673.07
12:12:43|1673.17
12:12:44|1673.17
12:12:45|1673.35
12:12:46|1673.75
12:12:47|1673.74
12:12:49|1673.74
12:12:50|1673.74
12:12:51|1673.74
12:12:52|1673.75
12:12:52|1673.75
12:12:54|1673.74
12:12:55|1673.74
12:12:56|1673.52
12:12:57|1673.5
12:12:58|1673.51
12:12:59|1673.51
12:13:00|1673.51
12:13:01|1673.51
12:13:02|1673.5
12:13:03|1673.51
12:13:04|1673.51
12:13:05|1673.5
12:13:06|1673.51
12:13:07|1673.51
12:13:08|1673.51
12:13:09|1673.51
12:13:10|1673.51
12:13:11|1673.51
12:13:12|1673.5
12:13:13|1673.51
12:13:14|1673.51
12:13:15|1673.71
12:13:17|1673.71
12:13:17|1673.72
12:13:18|1673.75
12:13:20|1673.83
12:13:20|1673.82
12:13:21|1673.83
12:13:23|1673.83
12:13:24|1673.83
12:13:25|1673.82
12:13:25|1674.05
12:13:26|1674.24
12:13:27|1674.24
12:13:29|1673.95
12:13:29|1673.61
12:13:31|1673.58
12:13:31|1673.69
12:13:32|1673.96
12:13:33|1674.1
12:13:35|1674.07
12:13:35|1673.74
12:13:36|1673.51
12:13:38|1673.41
12:13:38|1673.52
12:13:40|1673.51
12:13:41|1673.52
12:13:42|1673.52
12:13:43|1673.61
12:13:44|1673.6
12:13:44|1673.61
12:13:45|1673.67
12:13:46|1673.69
12:13:47|1673.82
12:13:49|1674.18
12:13:50|1674.19
12:13:52|1673.85
12:13:53|1673.84
12:13:53|1673.84
12:13:54|1673.85
12:13:56|1673.85
12:13:57|1673.83
12:13:57|1673.82
12:13:59|1673.82
12:14:00|1674.04
12:14:01|1674.19
12:14:02|1674.25
12:14:03|1674.25
12:14:04|1674.14
12:14:05|1674.14
12:14:06|1673.98
12:14:07|1673.93
12:14:08|1673.64
12:14:09|1673.62
12:14:10|1673.62
12:14:11|1673.84
12:14:12|1674.19
12:14:14|1674.2
12:14:14|1674.18
12:14:15|1673.9
12:14:17|1673.85
12:14:17|1673.97
12:14:18|1673.97
12:14:20|1674.06
12:14:21|1674.24
12:14:22|1673.82
12:14:23|1673.81
12:14:24|1673.81
12:14:25|1673.81
12:14:26|1673.8
12:14:28|1673.75
12:14:29|1673.75
12:14:29|1673.75
12:14:31|1673.75
12:14:31|1673.75
12:14:32|1673.75
12:14:34|1673.75
12:14:35|1673.83
12:14:36|1673.83
12:14:37|1673.96
12:14:38|1673.95
12:14:39|1673.37
12:14:40|1673.37
12:14:41|1673.36
12:14:42|1673.37
12:14:43|1673.37
12:14:44|1673.37
12:14:45|1673.37
12:14:46|1673.37
12:14:47|1673.51
12:14:48|1673.56
12:14:50|1673.63
12:14:51|1673.63
12:14:52|1673.63
12:14:53|1673.51
12:14:54|1673.51
12:14:56|1673.38
12:14:56|1673.46
12:14:57|1673.74
12:14:58|1673.74
12:14:59|1674.05
12:15:00|1674.35
12:15:01|1674.16
12:15:02|1673.53
12:15:03|1673.81
12:15:04|1673.81
12:15:05|1673.67
12:15:07|1673.56
12:15:08|1673.51
12:15:08|1673.54
12:15:10|1673.54
12:15:10|1673.56
12:15:12|1673.37
12:15:12|1673.38
12:15:14|1673.37
12:15:14|1673.18
12:15:15|1673.18
12:15:16|1673.3
12:15:18|1673.28
12:15:19|1673.18
12:15:20|1673.18
12:15:22|1673.27
12:15:22|1673.27
12:15:23|1673.27
12:15:24|1673.28
12:15:25|1673.27
12:15:26|1673.21
12:15:27|1673.18
12:15:28|1672.71
12:15:30|1672.69
12:15:30|1672.69
12:15:31|1672.69
12:15:32|1672.69
12:15:33|1672.69
12:15:34|1672.69
12:15:35|1672.69
12:15:36|1672.69
12:15:37|1672.69
12:15:38|1672.69
12:15:39|1672.68
12:15:40|1672.68
12:15:41|1672.93
12:15:42|1673.1
12:15:43|1673.1
12:15:44|1673.23
12:15:46|1673.24
12:15:47|1673.27
12:15:48|1673.52
12:15:48|1673.56
12:15:49|1673.56
12:15:51|1673.63
12:15:52|1673.63
12:15:53|1673.62
12:15:54|1673.62
12:15:55|1673.63
12:15:56|1673.63
12:15:58|1673.62
12:15:58|1673.62
12:15:59|1673.62
12:16:00|1673.19
12:16:02|1673.19
12:16:02|1673.19
12:16:04|1673.19
12:16:04|1673.03
12:16:06|1673.03
12:16:06|1673.03
12:16:08|1672.76
12:16:10|1672.85
12:16:10|1672.86
12:16:11|1672.86
12:16:12|1672.86
12:16:13|1673.63
12:16:14|1673.63
12:16:15|1673.86
12:16:16|1673.86
12:16:17|1673.87
12:16:18|1674.37
12:16:19|1674.4
12:16:20|1674.41
12:16:21|1674.43
12:16:22|1674.44
12:16:24|1674.43
12:16:25|1674.33
12:16:26|1673.7
12:16:26|1673.9
12:16:28|1673.9
12:16:29|1673.9
12:16:30|1673.9
12:16:31|1673.89
12:16:32|1673.56
12:16:33|1673.5
12:16:33|1673.5
12:16:35|1673.25
12:16:36|1673.26
12:16:37|1673.51
12:16:38|1673.53
12:16:39|1673.53
12:16:40|1673.53
12:16:41|1673.53
12:16:42|1673.89
12:16:43|1673.89
12:16:44|1673.9
12:16:45|1673.9
12:16:46|1673.9
12:16:47|1673.89
12:16:48|1673.67
12:16:49|1673.66
12:16:51|1673.67
12:16:52|1673.67
12:16:53|1673.67
12:16:54|1673.67
12:16:55|1673.97
12:16:56|1673.97
12:16:57|1673.97
12:16:58|1674.
12:16:59|1673.72
12:17:00|1673.66
12:17:01|1673.66
12:17:02|1673.66
12:17:03|1673.24
12:17:05|1673.23
12:17:05|1673.24
12:17:06|1673.24
12:17:07|1673.62
12:17:08|1673.62
12:17:09|1673.68
12:17:10|1673.82
12:17:11|1673.81
12:17:12|1673.81
12:17:13|1673.39
12:17:14|1673.29
12:17:15|1673.23
12:17:16|1673.01
12:17:17|1673.
12:17:18|1672.75
12:17:20|1672.58
12:17:21|1672.65
12:17:22|1672.96
12:17:24|1672.99
12:17:24|1673.14
12:17:26|1673.11
12:17:27|1672.9
12:17:28|1672.78
12:17:29|1672.64
12:17:30|1672.65
12:17:31|1672.74
12:17:32|1672.79
12:17:33|1672.79
12:17:34|1672.84
12:17:35|1672.84
12:17:36|1673.15
12:17:37|1673.14
12:17:38|1673.05
12:17:39|1673.05
12:17:40|1672.94
12:17:41|1672.89
12:17:42|1672.89
12:17:44|1672.9
12:17:45|1672.79
12:17:45|1672.79
12:17:46|1672.79
12:17:47|1672.75
12:17:48|1672.51
12:17:49|1672.5
12:17:50|1672.51
12:17:51|1672.44
12:17:52|1672.44
12:17:53|1672.18
12:17:55|1672.37
12:17:55|1672.37
12:17:56|1672.37
12:17:57|1672.57
12:17:58|1672.58
12:17:59|1672.64
12:18:00|1672.68
12:18:01|1672.75
12:18:03|1672.93
12:18:03|1672.92
12:18:05|1672.92
12:18:06|1673.
12:18:07|1672.99
12:18:08|1673.31
12:18:09|1673.49
12:18:10|1673.74
12:18:11|1673.74
12:18:12|1673.75
12:18:13|1673.74
12:18:14|1673.75
12:18:15|1673.75
12:18:16|1673.74
12:18:17|1673.75
12:18:18|1673.74
12:18:20|1673.74
12:18:20|1673.74
12:18:22|1673.74
12:18:23|1673.75
12:18:24|1672.7
12:18:25|1672.86
12:18:26|1672.59
12:18:27|1672.58
12:18:29|1672.6
12:18:29|1672.51
12:18:30|1672.44
12:18:31|1672.3
12:18:32|1672.3
12:18:33|1672.23
12:18:34|1672.23
12:18:35|1672.23
12:18:36|1672.23
12:18:37|1672.24
12:18:38|1672.24
12:18:39|1672.24
12:18:40|1672.46
12:18:41|1672.46
12:18:42|1672.71
12:18:43|1672.71
12:18:44|1672.24
12:18:45|1672.18
12:18:46|1672.18
12:18:47|1672.19
12:18:48|1672.19
12:18:49|1672.19
12:18:51|1672.18
12:18:52|1672.18
12:18:52|1672.19
12:18:53|1672.19
12:18:55|1672.19
12:18:56|1672.18
12:18:57|1672.1
12:18:59|1672.1
12:18:59|1672.11
12:19:01|1672.11
12:19:02|1672.1
12:19:03|1672.1
12:19:03|1672.11
12:19:05|1672.25
12:19:06|1672.51
12:19:07|1672.51
12:19:08|1672.56
12:19:09|1672.56
12:19:10|1672.68
12:19:11|1673.04
12:19:12|1673.05
12:19:13|1673.05
12:19:14|1673.06
12:19:15|1672.65
12:19:16|1672.4
12:19:17|1672.39
12:19:18|1672.37
12:19:20|1672.25
12:19:21|1672.23
12:19:21|1672.13
12:19:23|1672.14
12:19:24|1672.14
12:19:25|1672.14
12:19:26|1672.13
12:19:27|1672.14
12:19:28|1672.39
12:19:29|1672.37
12:19:30|1672.38
12:19:31|1672.47
12:19:33|1672.51
12:19:34|1672.64
12:19:35|1672.64
12:19:36|1672.63
12:19:37|1672.37
12:19:38|1672.33
12:19:39|1672.33
12:19:40|1672.32
12:19:41|1672.33
12:19:42|1672.65
12:19:43|1672.78
12:19:44|1672.78
12:19:45|1672.79
12:19:46|1672.39
12:19:47|1672.39
12:19:48|1672.39
12:19:49|1672.4
12:19:50|1672.39
12:19:51|1672.39
12:19:52|1672.01
12:19:53|1672.01
12:19:55|1671.71
12:19:56|1671.72
12:19:57|1671.8
12:19:58|1671.8
12:19:59|1671.8
12:20:00|1671.65
12:20:01|1671.66
12:20:02|1671.65
12:20:03|1671.65
12:20:04|1671.65
12:20:04|1671.65
12:20:06|1671.65
12:20:07|1671.65
12:20:08|1671.65
12:20:09|1671.65
12:20:10|1671.65
12:20:11|1671.66
12:20:12|1671.66
12:20:13|1671.65
12:20:14|1671.65
12:20:15|1671.65
12:20:16|1671.17
12:20:17|1671.16
12:20:18|1671.15
12:20:19|1671.15
12:20:20|1671.16
12:20:21|1671.35
12:20:22|1671.38
12:20:24|1671.37
12:20:25|1671.22
12:20:26|1671.16
12:20:27|1671.16
12:20:28|1671.16
12:20:29|1671.16
12:20:30|1671.16
12:20:31|1671.16
12:20:32|1671.16
12:20:33|1671.11
12:20:34|1671.
12:20:35|1670.8
12:20:36|1670.81
12:20:37|1670.72
12:20:38|1670.3
12:20:39|1670.48
12:20:40|1671.16
12:20:42|1671.18
12:20:42|1671.22
12:20:43|1671.22
12:20:44|1671.23
12:20:45|1671.25
12:20:47|1671.25
12:20:48|1671.25
12:20:48|1671.26
12:20:50|1671.85
12:20:50|1671.84
12:20:52|1671.84
12:20:53|1671.84
12:20:54|1671.84
12:20:55|1671.84
12:20:56|1671.68
12:20:57|1671.67
12:20:58|1671.67
12:20:58|1671.67
12:21:00|1671.67
12:21:01|1671.67
12:21:02|1671.85
12:21:03|1671.85
12:21:04|1671.85
12:21:05|1671.84
12:21:06|1671.84
12:21:07|1671.84
12:21:08|1671.84
12:21:09|1671.72
12:21:09|1671.73
12:21:11|1671.73
12:21:12|1671.73
12:21:13|1671.73
12:21:14|1671.73
12:21:15|1671.73
12:21:16|1671.73
12:21:17|1671.73
12:21:18|1671.73
12:21:19|1671.72
12:21:20|1671.71
12:21:21|1671.47
12:21:22|1671.41
12:21:24|1671.41
12:21:24|1671.31
12:21:26|1671.16
12:21:27|1671.55
12:21:27|1671.85
12:21:28|1671.99
12:21:29|1671.89
12:21:31|1671.62
12:21:31|1671.61
12:21:32|1671.6
12:21:34|1671.61
12:21:35|1671.61
12:21:35|1671.58
12:21:37|1671.24
12:21:38|1671.11
12:21:39|1671.07
12:21:40|1671.08
12:21:41|1671.08
12:21:42|1671.07
12:21:43|1671.01
12:21:44|1671.01
12:21:45|1671.
12:21:46|1671.
12:21:47|1671.
12:21:48|1671.01
12:21:49|1670.87
12:21:51|1670.83
12:21:51|1670.84
12:21:52|1670.84
12:21:54|1670.84
12:21:54|1671.13
12:21:55|1671.31
12:21:57|1671.31
12:21:57|1671.31
12:21:59|1671.58
12:22:00|1671.59
12:22:01|1671.8
12:22:02|1671.8
12:22:04|1671.85
12:22:05|1672.09
12:22:06|1672.17
12:22:07|1672.27
12:22:08|1672.19
12:22:10|1672.4
12:22:10|1672.4
12:22:11|1672.4
12:22:13|1672.4
12:22:14|1672.54
12:22:15|1672.72
12:22:16|1673.15
12:22:17|1673.15
12:22:18|1672.93
12:22:19|1672.93
12:22:20|1672.87
12:22:21|1672.86
12:22:22|1672.86
12:22:23|1672.72
12:22:24|1672.67
12:22:25|1672.67
12:22:26|1672.3
12:22:27|1672.3
12:22:28|1672.29
12:22:29|1672.3
12:22:30|1672.3
12:22:31|1672.3
12:22:32|1672.02
12:22:33|1672.03
12:22:34|1671.96
12:22:35|1671.84
12:22:36|1671.84
12:22:37|1671.81
12:22:38|1671.76
12:22:39|1671.71
12:22:40|1671.67
12:22:41|1671.31
12:22:42|1670.9
12:22:43|1670.71
12:22:44|1671.22
12:22:45|1671.38
12:22:46|1671.15
12:22:47|1671.15
12:22:48|1671.15
12:22:49|1671.
12:22:50|1670.73
12:22:51|1670.72
12:22:52|1670.73
12:22:53|1670.73
12:22:54|1670.71
12:22:55|1670.7
12:22:56|1670.71
12:22:58|1670.71
12:22:58|1670.71
12:22:59|1670.88
12:23:01|1671.21
12:23:02|1671.3
12:23:03|1671.18
12:23:04|1671.29
12:23:05|1671.29
12:23:06|1671.3
12:23:08|1671.76
12:23:09|1671.79
12:23:10|1671.99
12:23:11|1672.07
12:23:12|1671.98
12:23:13|1671.67
12:23:14|1671.49
12:23:16|1671.47
12:23:17|1671.48
12:23:18|1671.47
12:23:18|1671.47
12:23:20|1671.61
12:23:21|1671.67
12:23:22|1671.6
12:23:23|1671.51
12:23:24|1671.51
12:23:25|1671.5
12:23:26|1671.51
12:23:27|1671.88
12:23:27|1671.88
12:23:29|1671.93
12:23:30|1671.93
12:23:31|1671.93
12:23:32|1671.93
12:23:33|1671.92
12:23:34|1671.93
12:23:35|1671.92
12:23:36|1671.83
12:23:38|1671.83
12:23:38|1671.82
12:23:39|1671.83
12:23:40|1671.82
12:23:42|1671.77
12:23:42|1671.58
12:23:44|1671.58
12:23:45|1671.54
12:23:46|1671.54
12:23:47|1671.58
12:23:47|1671.54
12:23:49|1671.53
12:23:50|1671.54
12:23:51|1671.54
12:23:52|1671.6
12:23:52|1671.6
12:23:53|1671.74
12:23:55|1671.74
12:23:56|1671.74
12:23:57|1671.73
12:23:58|1671.73
12:23:59|1671.73
12:24:00|1671.67
12:24:00|1671.66
12:24:02|1671.61
12:24:04|1671.61
12:24:05|1671.6
12:24:06|1671.22
12:24:07|1671.23
12:24:09|1671.21
12:24:10|1671.21
12:24:11|1671.22
12:24:12|1671.63
12:24:13|1671.63
12:24:14|1671.63
12:24:15|1671.76
12:24:16|1671.75
12:24:17|1671.75
12:24:18|1671.53
12:24:19|1671.5
12:24:20|1671.5
12:24:21|1671.51
12:24:22|1671.5
12:24:23|1671.51
12:24:24|1671.51
12:24:25|1671.5
12:24:26|1671.51
12:24:28|1671.59
12:24:28|1671.73
12:24:29|1671.73
12:24:30|1671.73
12:24:31|1671.74
12:24:32|1671.67
12:24:33|1671.6
12:24:34|1671.65
12:24:35|1671.65
12:24:36|1671.25
12:24:38|1671.25
12:24:39|1671.25
12:24:40|1671.36
12:24:41|1671.38
12:24:41|1671.38
12:24:43|1671.38
12:24:43|1671.38
12:24:45|1671.63
12:24:45|1671.88
12:24:47|1671.87
12:24:48|1671.54
12:24:49|1671.55
12:24:51|1671.18
12:24:52|1671.57
12:24:53|1671.57
12:24:53|1671.73
12:24:54|1671.73
12:24:56|1671.73
12:24:56|1671.73
12:24:58|1671.74
12:24:59|1671.74
12:25:00|1671.85
12:25:00|1671.94
12:25:02|1671.94
12:25:03|1671.94
12:25:05|1671.94
12:25:06|1672.29
12:25:06|1672.44
12:25:08|1672.39
12:25:09|1672.39
12:25:10|1672.37
12:25:11|1672.07
12:25:12|1672.07
12:25:13|1672.16
12:25:14|1672.18
12:25:15|1672.18
12:25:16|1672.18
12:25:17|1671.86
12:25:18|1671.86
12:25:19|1671.81
12:25:20|1671.81
12:25:21|1671.81
12:25:22|1671.81
12:25:23|1671.82
12:25:25|1671.74
12:25:25|1671.22
12:25:27|1671.32
12:25:27|1671.25
12:25:29|1671.21
12:25:29|1671.19
12:25:30|1671.18
12:25:31|1671.19
12:25:32|1671.18
12:25:34|1671.04
12:25:35|1670.81
12:25:36|1670.8
12:25:37|1670.71
12:25:38|1670.72
12:25:39|1671.67
12:25:40|1671.99
12:25:41|1671.82
12:25:42|1671.82
12:25:43|1671.82
12:25:44|1671.82
12:25:45|1671.82
12:25:46|1671.82
12:25:47|1671.81
12:25:48|1671.77
12:25:49|1671.76
12:25:50|1671.76
12:25:51|1672.12
12:25:52|1672.15
12:25:53|1672.73
12:25:54|1672.79
12:25:55|1672.67
12:25:56|1672.57
12:25:57|1672.93
12:25:59|1672.99
12:25:59|1672.99
12:26:00|1672.99
12:26:02|1673.1
12:26:03|1673.11
12:26:05|1673.1
12:26:05|1673.1
12:26:07|1673.14
12:26:08|1673.1
12:26:09|1673.11
12:26:10|1672.89
12:26:11|1672.89
12:26:12|1672.89
12:26:13|1672.66
12:26:14|1672.67
12:26:15|1672.67
12:26:16|1672.67
12:26:17|1672.51
12:26:18|1672.51
12:26:19|1672.51
12:26:20|1672.51
12:26:21|1672.89
12:26:22|1672.89
12:26:23|1672.89
12:26:24|1672.89
12:26:26|1672.89
12:26:26|1672.93
12:26:28|1672.93
12:26:29|1672.93
12:26:29|1672.99
12:26:31|1672.99
12:26:31|1673.95
12:26:32|1673.96
12:26:34|1674.03
12:26:34|1674.04
12:26:36|1674.05
12:26:37|1674.1
12:26:38|1674.25
12:26:38|1674.26
12:26:40|1673.94
12:26:41|1673.92
12:26:42|1673.92
12:26:43|1674.02
12:26:44|1674.03
12:26:45|1674.02
12:26:46|1673.93
12:26:47|1673.93
12:26:48|1673.93
12:26:49|1673.72
12:26:50|1673.62
12:26:51|1673.7
12:26:52|1673.86
12:26:53|1673.86
12:26:54|1673.85
12:26:55|1673.85
12:26:56|1673.9
12:26:58|1673.91
12:26:58|1673.91
12:26:59|1673.9
12:27:01|1673.84
12:27:01|1673.78
12:27:02|1673.77
12:27:03|1673.57
12:27:04|1673.57
12:27:05|1673.57
12:27:06|1673.7
12:27:07|1673.73
12:27:08|1673.73
12:27:09|1673.74
12:27:11|1673.74
12:27:11|1673.89
12:27:13|1673.88
12:27:14|1673.88
12:27:14|1673.88
12:27:16|1673.81
12:27:16|1673.81
12:27:18|1673.91
12:27:19|1673.9
12:27:20|1673.6
12:27:21|1673.59
12:27:21|1673.59
12:27:23|1673.98
12:27:24|1673.98
12:27:25|1674.03
12:27:25|1674.02
12:27:27|1674.02
12:27:28|1674.02
12:27:30|1674.26
12:27:30|1674.26
12:27:32|1674.27
12:27:33|1674.27
12:27:34|1674.27
12:27:35|1674.27
12:27:36|1674.27
12:27:37|1674.27
12:27:38|1674.28
12:27:39|1674.28
12:27:39|1674.27
12:27:41|1674.27
12:27:42|1674.28
12:27:43|1674.27
12:27:44|1674.41
12:27:45|1674.57
12:27:46|1674.58
12:27:47|1674.57
12:27:48|1674.57
12:27:49|1674.58
12:27:50|1674.58
12:27:51|1674.58
12:27:52|1674.48
12:27:53|1674.33
12:27:54|1674.34
12:27:55|1674.34
12:27:56|1674.09
12:27:58|1674.09
12:27:59|1674.09
12:28:00|1674.09
12:28:00|1674.29
12:28:02|1674.31
12:28:02|1674.31
12:28:04|1674.4
12:28:05|1674.46
12:28:05|1674.46
12:28:06|1674.46
12:28:08|1674.47
12:28:08|1674.57
12:28:09|1674.64
12:28:11|1674.64
12:28:12|1674.64
12:28:13|1674.63
12:28:14|1674.63
12:28:15|1674.64
12:28:15|1674.64
12:28:16|1674.63
12:28:18|1674.64
12:28:19|1674.64
12:28:19|1674.63
12:28:21|1674.64
12:28:22|1674.84
12:28:23|1674.84
12:28:24|1674.84
12:28:25|1674.34
12:28:25|1674.33
12:28:27|1674.64
12:28:28|1674.28
12:28:29|1674.28
12:28:30|1674.26
12:28:31|1674.26
12:28:32|1674.27
12:28:33|1674.54
12:28:34|1674.58
12:28:35|1674.58
12:28:36|1674.59
12:28:37|1674.49
12:28:38|1674.49
12:28:39|1674.47
12:28:40|1674.47
12:28:42|1674.47
12:28:42|1674.47
12:28:44|1674.58
12:28:45|1674.58
12:28:46|1674.58
12:28:47|1674.59
12:28:48|1674.58
12:28:49|1674.47
12:28:50|1674.47
12:28:51|1674.39
12:28:52|1674.39
12:28:53|1674.26
12:28:54|1674.26
12:28:55|1674.26
12:28:55|1674.26
12:28:57|1674.27
12:28:58|1674.27
12:28:59|1674.26
12:29:01|1674.27
12:29:01|1674.26
12:29:02|1674.27
12:29:03|1674.54
12:29:05|1674.54
12:29:06|1674.54
12:29:06|1674.53
12:29:08|1674.47
12:29:08|1674.47
12:29:10|1674.69
12:29:11|1674.68
12:29:12|1674.68
12:29:13|1674.68
12:29:13|1674.68
12:29:15|1674.68
12:29:16|1674.61
12:29:17|1674.61
12:29:17|1674.33
12:29:19|1674.34
12:29:20|1674.33
12:29:21|1674.33
12:29:22|1674.34
12:29:23|1674.34
12:29:24|1674.89
12:29:25|1674.89
12:29:26|1674.89
12:29:27|1674.89
12:29:29|1674.88
12:29:30|1675.13
12:29:31|1675.13
12:29:32|1675.16
12:29:33|1675.16
12:29:34|1675.16
12:29:35|1675.17
12:29:36|1675.17
12:29:37|1675.17
12:29:39|1675.17
12:29:40|1675.16
12:29:40|1675.16
12:29:42|1675.16
12:29:43|1675.17
12:29:44|1675.11
12:29:45|1675.11
12:29:46|1675.1
12:29:47|1675.07
12:29:48|1675.04
12:29:49|1675.03
12:29:50|1675.03
12:29:51|1675.
12:29:52|1675.01
12:29:53|1675.01
12:29:54|1675.01
12:29:55|1675.
12:29:56|1675.05
12:29:57|1675.05
12:29:58|1675.05
12:29:59|1675.16
12:30:00|1675.31
12:30:02|1675.35
12:30:02|1675.36
12:30:03|1675.35
12:30:05|1675.36
12:30:06|1675.77
12:30:06|1675.8
12:30:08|1675.65
12:30:08|1675.11
12:30:09|1675.1
12:30:11|1675.1
12:30:11|1675.11
12:30:13|1675.01
12:30:13|1675.
12:30:14|1674.49
12:30:16|1674.59
12:30:16|1674.73
12:30:18|1675.08
12:30:18|1675.09
12:30:19|1675.1
12:30:20|1675.24
12:30:21|1675.32
12:30:23|1675.33
12:30:23|1675.35
12:30:25|1675.35
12:30:25|1675.35
12:30:27|1675.35
12:30:27|1675.28
12:30:29|1675.28
12:30:30|1675.28
12:30:31|1675.27
12:30:32|1675.27
12:30:33|1675.28
12:30:34|1675.28
12:30:35|1675.28
12:30:36|1675.27
12:30:37|1675.27
12:30:39|1675.28
12:30:39|1675.28
12:30:41|1675.28
12:30:42|1675.62
12:30:43|1675.83
12:30:44|1675.83
12:30:45|1675.83
12:30:46|1675.84
12:30:47|1675.97
12:30:48|1675.98
12:30:49|1675.99
12:30:50|1675.99
12:30:51|1676.01
12:30:52|1676.01
12:30:53|1676.08
12:30:54|1676.17
12:30:55|1676.25
12:30:56|1676.25
12:30:57|1676.39
12:30:58|1676.27
12:30:59|1676.27
12:31:00|1676.27
12:31:01|1676.4
12:31:02|1676.41
12:31:03|1676.41
12:31:04|1676.41
12:31:05|1676.41
12:31:06|1676.55
12:31:07|1676.55
12:31:08|1676.57
12:31:09|1676.57
12:31:10|1676.56
12:31:11|1676.36
12:31:12|1676.36
12:31:13|1676.35
12:31:14|1676.41
12:31:15|1676.53
12:31:16|1676.53
12:31:17|1676.59
12:31:18|1676.59
12:31:19|1676.6
12:31:20|1676.59
12:31:21|1676.59
12:31:22|1676.6
12:31:23|1676.59
12:31:24|1676.6
12:31:25|1676.43
12:31:26|1676.43
12:31:27|1676.6
12:31:28|1676.64
12:31:29|1676.64
12:31:31|1676.65
12:31:32|1676.64
12:31:33|1676.65
12:31:34|1676.65
12:31:35|1676.64
12:31:35|1676.53
12:31:37|1676.51
12:31:38|1676.81
12:31:39|1676.76
12:31:40|1676.76
12:31:41|1676.78
12:31:42|1676.84
12:31:43|1676.83
12:31:44|1676.76
12:31:45|1676.76
12:31:47|1676.77
12:31:47|1676.77
12:31:48|1676.77
12:31:50|1676.99
12:31:50|1676.99
12:31:51|1677.29
12:31:52|1677.28
12:31:54|1677.28
12:31:55|1677.28
12:31:56|1677.07
12:31:57|1677.17
12:31:58|1677.27
12:31:59|1677.26
12:32:00|1677.29
12:32:00|1677.4
12:32:02|1677.62
12:32:03|1677.63
12:32:04|1677.62
12:32:05|1677.62
12:32:06|1677.67
12:32:07|1677.66
12:32:08|1677.66
12:32:09|1677.66
12:32:10|1677.66
12:32:11|1677.66
12:32:12|1677.66
12:32:13|1677.66
12:32:14|1677.5
12:32:15|1677.51
12:32:16|1677.72
12:32:17|1677.71
12:32:18|1677.72
12:32:19|1677.71
12:32:20|1677.71
12:32:21|1677.61
12:32:22|1677.6
12:32:23|1677.6
12:32:24|1677.59
12:32:26|1677.55
12:32:27|1677.55
12:32:27|1677.55
12:32:29|1677.54
12:32:29|1677.55
12:32:31|1677.04
12:32:32|1677.05
12:32:32|1677.17
12:32:33|1677.27
12:32:34|1677.26
12:32:35|1677.26
12:32:37|1677.21
12:32:38|1677.21
12:32:39|1677.21
12:32:41|1676.76
12:32:42|1676.76
12:32:43|1676.76
12:32:43|1676.76
12:32:45|1676.72
12:32:45|1676.72
12:32:47|1676.72
12:32:48|1676.72
12:32:49|1676.72
12:32:50|1676.43
12:32:51|1676.43
12:32:51|1676.43
12:32:52|1676.42
12:32:54|1676.37
12:32:55|1676.37
12:32:55|1676.23
12:32:57|1676.18
12:32:57|1676.18
12:32:59|1676.18
12:33:00|1676.15
12:33:01|1676.16
12:33:02|1676.71
12:33:04|1676.85
12:33:04|1677.05
12:33:05|1677.31
12:33:07|1677.66
12:33:08|1677.67
12:33:09|1677.68
12:33:10|1677.54
12:33:11|1677.53
12:33:13|1677.53
12:33:13|1677.52
12:33:14|1677.35
12:33:15|1677.36
12:33:16|1677.17
12:33:17|1677.17
12:33:18|1677.43
12:33:19|1677.52
12:33:21|1677.68
12:33:21|1677.68
12:33:22|1677.68
12:33:23|1677.68
12:33:24|1677.68
12:33:25|1677.68
12:33:26|1677.57
12:33:27|1677.78
12:33:28|1677.99
12:33:29|1678.
12:33:31|1677.99
12:33:32|1677.99
12:33:32|1677.99
12:33:34|1677.76
12:33:35|1677.77
12:33:36|1677.77
12:33:37|1677.9
12:33:38|1677.98
12:33:39|1677.98
12:33:40|1677.98
12:33:41|1677.98
12:33:42|1677.97
12:33:43|1677.98
12:33:44|1677.97
12:33:45|1677.98
12:33:46|1677.77
12:33:47|1677.77
12:33:48|1677.77
12:33:49|1678.
12:33:50|1678.
12:33:51|1678.
12:33:52|1678.
12:33:53|1678.06
12:33:54|1678.05
12:33:55|1678.05
12:33:56|1677.87
12:33:57|1677.84
12:33:58|1677.84
12:33:59|1677.84
12:34:00|1677.84
12:34:01|1678.04
12:34:03|1678.03
12:34:04|1678.04
12:34:04|1678.03
12:34:05|1678.03
12:34:06|1678.03
12:34:08|1678.
12:34:09|1678.
12:34:10|1678.01
12:34:11|1677.91
12:34:13|1677.91
12:34:13|1677.9
12:34:14|1677.91
12:34:15|1677.9
12:34:16|1677.9
12:34:17|1677.91
12:34:18|1677.91
12:34:19|1677.9
12:34:20|1677.9
12:34:21|1677.9
12:34:22|1678.03
12:34:23|1678.04
12:34:24|1678.03
12:34:25|1678.19
12:34:26|1678.19
12:34:27|1678.2
12:34:28|1678.26
12:34:29|1678.27
12:34:30|1678.27
12:34:31|1678.29
12:34:33|1678.48
12:34:33|1678.48
12:34:35|1678.57
12:34:36|1678.71
12:34:37|1678.72
12:34:38|1678.86
12:34:39|1678.86
12:34:40|1678.87
12:34:41|1678.86
12:34:41|1678.86
12:34:43|1678.87
12:34:44|1678.86
12:34:45|1678.86
12:34:46|1678.86
12:34:47|1678.92
12:34:48|1678.93
12:34:49|1678.93
12:34:50|1678.93
12:34:51|1678.95
12:34:52|1678.94
12:34:53|1678.95
12:34:54|1678.94
12:34:55|1678.94
12:34:56|1678.95
12:34:57|1679.1
12:34:58|1679.11
12:34:58|1679.11
12:35:00|1679.41
12:35:00|1679.43
12:35:02|1679.48
12:35:03|1679.47
12:35:04|1679.48
12:35:05|1679.47
12:35:06|1679.38
12:35:08|1679.08
12:35:09|1679.09
12:35:10|1678.88
12:35:11|1678.58
12:35:13|1678.11
12:35:13|1678.11
12:35:14|1678.11
12:35:15|1678.07
12:35:16|1678.07
12:35:17|1678.07
12:35:18|1678.06
12:35:19|1678.06
12:35:20|1678.05
12:35:21|1677.68
12:35:22|1677.51
12:35:23|1677.51
12:35:24|1677.5
12:35:25|1677.41
12:35:26|1677.3
12:35:27|1677.27
12:35:28|1677.27
12:35:30|1677.28
12:35:30|1677.27
12:35:31|1677.28
12:35:32|1677.25
12:35:33|1676.89
12:35:35|1676.89
12:35:36|1676.9
12:35:36|1676.9
12:35:38|1676.89
12:35:39|1676.84
12:35:40|1676.68
12:35:41|1676.67
12:35:43|1676.67
12:35:43|1677.13
12:35:44|1677.33
12:35:45|1677.67
12:35:46|1677.67
12:35:47|1677.27
12:35:48|1677.25
12:35:49|1677.1
12:35:50|1677.06
12:35:51|1677.
12:35:52|1677.45
12:35:53|1677.45
12:35:54|1677.28
12:35:55|1677.26
12:35:56|1677.01
12:35:57|1677.24
12:35:58|1677.37
12:35:59|1677.49
12:36:00|1677.61
12:36:02|1677.61
12:36:02|1677.6
12:36:03|1677.61
12:36:05|1677.61
12:36:06|1677.61
12:36:07|1677.1
12:36:08|1677.09
12:36:09|1677.08
12:36:10|1677.08
12:36:11|1677.08
12:36:12|1677.08
12:36:14|1677.19
12:36:15|1677.19
12:36:16|1677.19
12:36:17|1677.01
12:36:18|1677.01
12:36:19|1677.01
12:36:20|1677.01
12:36:21|1677.24
12:36:22|1677.45
12:36:22|1677.45
12:36:24|1677.55
12:36:25|1677.54
12:36:26|1677.52
12:36:27|1677.52
12:36:28|1677.52
12:36:29|1677.29
12:36:30|1677.43
12:36:31|1677.52
12:36:32|1677.52
12:36:33|1677.52
12:36:34|1677.76
12:36:35|1677.76
12:36:36|1677.5
12:36:38|1677.55
12:36:39|1677.55
12:36:40|1677.66
12:36:41|1677.69
12:36:42|1677.63
12:36:43|1677.6
12:36:43|1677.6
12:36:44|1677.58
12:36:45|1677.58
12:36:47|1677.58
12:36:47|1677.55
12:36:48|1677.55
12:36:49|1677.55
12:36:50|1677.48
12:36:51|1677.48
12:36:53|1677.48
12:36:53|1677.49
12:36:55|1677.49
12:36:55|1677.49
12:36:57|1677.48
12:36:57|1677.71
12:36:59|1677.83
12:37:00|1677.9
12:37:01|1678.16
12:37:02|1678.17
12:37:03|1678.16
12:37:04|1678.17
12:37:05|1678.17
12:37:06|1678.25
12:37:07|1678.32
12:37:08|1678.42
12:37:09|1678.6
12:37:10|1678.72
12:37:11|1678.72
12:37:12|1678.72
12:37:13|1678.71
12:37:14|1678.72
12:37:15|1678.72
12:37:16|1678.72
12:37:17|1678.72
12:37:18|1678.72
12:37:19|1678.72
12:37:20|1678.72
12:37:21|1678.72
12:37:22|1678.71
12:37:23|1678.72
12:37:24|1678.72
12:37:25|1678.72
12:37:26|1678.72
12:37:27|1678.71
12:37:28|1678.71
12:37:29|1678.61
12:37:30|1678.62
12:37:31|1678.62
12:37:32|1678.83
12:37:33|1678.83
12:37:34|1678.82
12:37:35|1678.95
12:37:37|1678.94
12:37:38|1678.95
12:37:39|1678.94
12:37:41|1678.88
12:37:41|1679.08
12:37:42|1679.08
12:37:43|1679.08
12:37:44|1679.02
12:37:45|1679.02
12:37:46|1679.02
12:37:47|1679.03
12:37:48|1679.
12:37:49|1678.72
12:37:50|1678.73
12:37:51|1678.73
12:37:52|1678.72
12:37:53|1678.72
12:37:54|1678.47
12:37:55|1678.47
12:37:56|1678.46
12:37:57|1678.15
12:37:58|1678.15
12:38:00|1678.15
12:38:01|1678.16
12:38:02|1677.98
12:38:02|1678.29
12:38:04|1678.31
12:38:04|1678.32
12:38:05|1678.31
12:38:07|1677.96
12:38:08|1677.91
12:38:10|1678.
12:38:10|1678.
12:38:12|1678.04
12:38:13|1678.04
12:38:13|1678.04
12:38:15|1678.18
12:38:16|1678.43
12:38:16|1678.43
12:38:18|1679.32
12:38:18|1679.32
12:38:19|1679.32
12:38:20|1679.32
12:38:21|1679.32
12:38:22|1679.32
12:38:24|1679.32
12:38:25|1679.22
12:38:26|1679.1
12:38:27|1679.1
12:38:27|1679.1
12:38:28|1679.1
12:38:29|1679.1
12:38:31|1679.09
12:38:32|1679.06
12:38:32|1679.06
12:38:34|1679.06
12:38:34|1678.88
12:38:36|1678.88
12:38:37|1678.88
12:38:38|1678.88
12:38:40|1678.88
12:38:40|1678.88
12:38:41|1678.88
12:38:42|1678.87
12:38:43|1678.87
12:38:44|1678.86
12:38:45|1678.78
12:38:46|1678.78
12:38:47|1678.75
12:38:48|1678.36
12:38:49|1678.32
12:38:50|1678.32
12:38:51|1678.19
12:38:53|1678.01
12:38:53|1677.85
12:38:54|1677.79
12:38:55|1677.61
12:38:56|1677.61
12:38:57|1677.61
12:38:58|1677.57
12:38:59|1677.57
12:39:00|1677.57
12:39:01|1677.57
12:39:02|1677.57
12:39:03|1677.67
12:39:04|1677.67
12:39:05|1677.66
12:39:06|1677.66
12:39:08|1677.67
12:39:09|1677.67
12:39:10|1677.68
12:39:11|1677.68
12:39:13|1677.69
12:39:14|1677.69
12:39:15|1677.69
12:39:16|1677.68
12:39:18|1677.58
12:39:18|1677.46
12:39:19|1677.57
12:39:20|1677.57
12:39:21|1677.57
12:39:22|1677.56
12:39:23|1677.57
12:39:24|1677.56
12:39:25|1677.41
12:39:26|1677.35
12:39:27|1677.35
12:39:28|1677.34
12:39:29|1677.14
12:39:30|1677.14
12:39:32|1677.14
12:39:32|1677.14
12:39:33|1677.13
12:39:34|1677.13
12:39:35|1677.06
12:39:37|1677.01
12:39:38|1677.01
12:39:38|1677.01
12:39:40|1676.85
12:39:41|1676.85
12:39:42|1676.85
12:39:43|1676.85
12:39:44|1677.14
12:39:45|1677.4
12:39:46|1677.41
12:39:47|1677.4
12:39:48|1677.48
12:39:49|1677.52
12:39:50|1677.52
12:39:51|1677.54
12:39:52|1677.54
12:39:53|1677.53
12:39:54|1677.53
12:39:55|1677.53
12:39:56|1677.53
12:39:57|1677.54
12:39:58|1677.67
12:39:59|1677.69
12:40:00|1677.69
12:40:01|1677.77
12:40:02|1677.77
12:40:03|1677.86
12:40:04|1677.85
12:40:05|1677.47
12:40:06|1677.27
12:40:07|1677.27
12:40:08|1677.28
12:40:10|1677.29
12:40:10|1677.33
12:40:12|1677.34
12:40:13|1677.33
12:40:14|1677.33
12:40:15|1677.34
12:40:16|1677.34
12:40:16|1677.34
12:40:18|1677.61
12:40:19|1677.52
12:40:20|1677.37
12:40:21|1677.35
12:40:22|1677.33
12:40:23|1677.32
12:40:24|1677.32
12:40:25|1677.31
12:40:26|1677.07
12:40:27|1677.24
12:40:28|1677.24
12:40:29|1677.26
12:40:30|1677.25
12:40:31|1677.34
12:40:32|1677.52
12:40:33|1677.51
12:40:34|1677.52
12:40:35|1677.61
12:40:36|1677.61
12:40:37|1677.6
12:40:38|1677.68
12:40:40|1677.68
12:40:41|1677.68
12:40:42|1677.69
12:40:42|1677.68
12:40:43|1677.83
12:40:45|1677.87
12:40:46|1677.87
12:40:47|1677.87
12:40:48|1677.87
12:40:48|1677.87
12:40:50|1677.87
12:40:51|1677.68
12:40:52|1677.55
12:40:53|1677.54
12:40:54|1677.54
12:40:55|1677.53
12:40:56|1677.53
12:40:57|1677.36
12:40:58|1677.36
12:40:59|1677.35
12:41:00|1677.35
12:41:01|1677.34
12:41:03|1677.28
12:41:04|1677.69
12:41:05|1677.69
12:41:06|1677.69
12:41:07|1677.69
12:41:08|1677.68
12:41:10|1677.68
12:41:10|1677.68
12:41:11|1677.69
12:41:12|1677.68
12:41:13|1677.68
12:41:14|1677.68
12:41:15|1677.68
12:41:16|1677.68
12:41:17|1677.69
12:41:18|1677.69
12:41:19|1677.68
12:41:20|1677.68
12:41:21|1677.63
12:41:22|1677.62
12:41:23|1677.63
12:41:24|1677.63
12:41:25|1677.63
12:41:26|1677.98
12:41:27|1677.97
12:41:28|1678.
12:41:29|1677.99
12:41:30|1678.
12:41:31|1678.
12:41:32|1678.
12:41:33|1678.04
12:41:34|1678.03
12:41:35|1678.03
12:41:36|1678.03
12:41:37|1678.06
12:41:38|1678.05
12:41:39|1678.06
12:41:41|1678.06
12:41:41|1677.9
12:41:42|1677.9
12:41:43|1677.9
12:41:44|1677.9
12:41:45|1677.9
12:41:46|1677.91
12:41:47|1677.91
12:41:48|1677.91
12:41:49|1677.91
12:41:50|1677.9
12:41:51|1677.9
12:41:53|1677.91
12:41:53|1677.9
12:41:55|1677.9
12:41:56|1677.9
12:41:57|1677.88
12:41:58|1677.88
12:41:59|1677.89
12:41:59|1677.89
12:42:01|1677.76
12:42:02|1677.76
12:42:03|1677.77
12:42:04|1677.76
12:42:05|1677.76
12:42:07|1677.77
12:42:07|1677.76
12:42:09|1676.94
12:42:10|1676.95
12:42:10|1676.95
12:42:12|1676.95
12:42:13|1676.94
12:42:15|1676.81
12:42:16|1676.81
12:42:17|1676.8
12:42:18|1676.8
12:42:19|1676.74
12:42:19|1676.74
12:42:21|1676.71
12:42:22|1676.7
12:42:23|1676.59
12:42:23|1676.71
12:42:25|1676.97
12:42:26|1676.97
12:42:27|1676.97
12:42:28|1676.97
12:42:29|1676.96
12:42:30|1676.96
12:42:31|1676.97
12:42:32|1676.97
12:42:34|1676.96
12:42:34|1676.97
12:42:36|1676.86
12:42:37|1676.77
12:42:38|1676.77
12:42:38|1676.85
12:42:40|1676.87
12:42:40|1676.87
12:42:42|1676.87
12:42:42|1676.78
12:42:44|1676.73
12:42:45|1676.96
12:42:45|1677.24
12:42:47|1677.23
12:42:48|1677.23
12:42:49|1677.14
12:42:50|1676.87
12:42:51|1676.87
12:42:51|1676.55
12:42:53|1676.54
12:42:53|1676.65
12:42:54|1676.71
12:42:56|1676.62
12:42:57|1676.56
12:42:57|1676.56
12:42:59|1676.64
12:43:00|1676.57
12:43:01|1676.21
12:43:02|1676.53
12:43:02|1676.75
12:43:04|1676.69
12:43:05|1676.29
12:43:06|1676.21
12:43:07|1676.
12:43:08|1675.94
12:43:09|1675.94
12:43:10|1676.02
12:43:12|1676.03
12:43:12|1676.1
12:43:13|1676.1
12:43:14|1676.18
12:43:16|1676.18
12:43:17|1676.18
12:43:18|1676.18
12:43:19|1676.18
12:43:20|1676.18
12:43:20|1676.19
12:43:22|1676.19
12:43:23|1676.18
12:43:25|1676.18
12:43:26|1676.18
12:43:27|1676.18
12:43:28|1676.18
12:43:28|1676.19
12:43:30|1676.19
12:43:31|1676.18
12:43:32|1676.18
12:43:33|1676.19
12:43:34|1676.19
12:43:35|1676.18
12:43:36|1676.18
12:43:37|1676.1
12:43:38|1676.1
12:43:39|1676.1
12:43:40|1676.1
12:43:41|1676.09
12:43:42|1676.1
12:43:43|1676.1
12:43:44|1676.21
12:43:45|1676.2
12:43:46|1676.1
12:43:47|1676.09
12:43:48|1675.9
12:43:49|1675.9
12:43:50|1675.91
12:43:51|1675.91
12:43:52|1675.91
12:43:53|1675.91
12:43:54|1675.91
12:43:55|1675.91
12:43:56|1675.9
12:43:57|1675.91
12:43:58|1676.29
12:43:59|1676.36
12:44:00|1676.42
12:44:01|1676.42
12:44:02|1676.43
12:44:03|1676.66
12:44:04|1676.66
12:44:05|1676.65
12:44:06|1676.65
12:44:07|1676.65
12:44:08|1676.65
12:44:09|1676.65
12:44:10|1676.66
12:44:12|1676.65
12:44:12|1676.65
12:44:14|1676.65
12:44:15|1676.65
12:44:16|1676.65
12:44:17|1676.75
12:44:18|1676.83
12:44:19|1677.
12:44:21|1677.
12:44:22|1677.13
12:44:23|1677.15
12:44:24|1677.15
12:44:25|1677.14
12:44:26|1677.06
12:44:27|1677.
12:44:28|1676.92
12:44:29|1676.9
12:44:30|1676.89
12:44:31|1676.9
12:44:32|1676.89
12:44:33|1676.9
12:44:34|1676.89
12:44:35|1676.9
12:44:36|1676.9
12:44:37|1676.9
12:44:38|1676.89
12:44:39|1676.89
12:44:40|1676.9
12:44:41|1676.9
12:44:42|1676.89
12:44:43|1676.9
12:44:44|1676.9
12:44:45|1676.89
12:44:46|1676.89
12:44:47|1676.9
12:44:48|1676.89
12:44:50|1676.89
12:44:51|1676.89
12:44:52|1676.85
12:44:52|1676.85
12:44:53|1676.8
12:44:55|1676.81
12:44:55|1676.43
12:44:57|1676.39
12:44:58|1676.39
12:44:58|1676.39
12:44:59|1676.39
12:45:00|1676.39
12:45:02|1676.39
12:45:03|1676.39
12:45:04|1676.4
12:45:05|1676.4
12:45:06|1676.4
12:45:06|1676.39
12:45:08|1676.4
12:45:09|1676.4
12:45:10|1676.39
12:45:11|1676.4
12:45:13|1676.4
12:45:14|1676.4
12:45:15|1676.61
12:45:16|1676.64
12:45:17|1676.78
12:45:19|1676.79
12:45:19|1676.79
12:45:20|1676.79
12:45:21|1676.78
12:45:22|1676.79
12:45:24|1676.79
12:45:25|1676.79
12:45:26|1676.79
12:45:27|1676.79
12:45:27|1676.79
12:45:29|1676.79
12:45:30|1676.79
12:45:30|1676.79
12:45:31|1676.79
12:45:32|1676.79
12:45:33|1676.79
12:45:35|1676.79
12:45:36|1676.85
12:45:37|1676.87
12:45:38|1677.08
12:45:39|1677.11
12:45:39|1677.11
12:45:40|1677.11
12:45:42|1677.11
12:45:43|1677.2
12:45:44|1677.25
12:45:45|1677.25
12:45:46|1677.33
12:45:47|1677.34
12:45:48|1677.33
12:45:49|1677.34
12:45:50|1677.34
12:45:51|1677.34
12:45:52|1677.34
12:45:53|1677.34
12:45:53|1677.34
12:45:55|1677.62
12:45:55|1677.65
12:45:57|1677.65
12:45:58|1677.65
12:45:59|1677.65
12:46:00|1677.65
12:46:01|1677.65
12:46:02|1677.65
12:46:03|1677.65
12:46:04|1677.65
12:46:05|1677.65
12:46:06|1677.66
12:46:07|1677.66
12:46:08|1677.72
12:46:09|1677.71
12:46:09|1677.71
12:46:10|1677.72
12:46:12|1677.72
12:46:14|1677.72
12:46:14|1677.72
12:46:16|1677.71
12:46:17|1677.71
12:46:18|1677.72
12:46:19|1677.71
12:46:19|1677.33
12:46:21|1677.33
12:46:22|1677.34
12:46:23|1677.34
12:46:24|1677.34
12:46:25|1677.34
12:46:26|1677.36
12:46:27|1677.51
12:46:28|1677.61
12:46:30|1677.7
12:46:30|1677.71
12:46:31|1677.71
12:46:32|1677.76
12:46:33|1677.79
12:46:35|1677.79
12:46:36|1677.79
12:46:37|1677.79
12:46:38|1677.79
12:46:39|1678.07
12:46:40|1678.07
12:46:41|1678.07
12:46:42|1678.07
12:46:44|1678.07
12:46:44|1678.07
12:46:45|1678.15
12:46:47|1678.21
12:46:47|1678.22
12:46:48|1678.22
12:46:49|1678.21
12:46:51|1678.29
12:46:51|1678.32
12:46:52|1678.31
12:46:53|1678.32
12:46:54|1678.32
12:46:55|1678.32
12:46:56|1678.32
12:46:57|1678.32
12:46:59|1678.32
12:46:59|1678.31
12:47:01|1678.32
12:47:01|1678.31
12:47:02|1678.57
12:47:04|1678.6
12:47:04|1678.6
12:47:05|1678.6
12:47:07|1678.61
12:47:07|1678.61
12:47:09|1678.6
12:47:10|1678.6
12:47:10|1678.61
12:47:12|1678.6
12:47:13|1678.6
12:47:14|1678.77
12:47:15|1678.78
12:47:16|1678.78
12:47:17|1678.87
12:47:18|1678.87
12:47:19|1678.94
12:47:20|1678.94
12:47:21|1678.93
12:47:22|1678.93
12:47:23|1678.94
12:47:25|1678.61
12:47:25|1678.62
12:47:26|1678.61
12:47:27|1678.61
12:47:29|1678.6
12:47:29|1678.32
12:47:30|1678.32
12:47:32|1678.32
12:47:33|1678.32
12:47:34|1678.32
12:47:35|1678.33
12:47:36|1678.32
12:47:37|1678.32
12:47:38|1678.15
12:47:39|1678.15
12:47:40|1678.16
12:47:41|1678.06
12:47:42|1678.06
12:47:43|1678.04
12:47:44|1678.03
12:47:45|1678.03
12:47:47|1677.79
12:47:47|1677.79
12:47:48|1677.79
12:47:49|1677.79
12:47:50|1677.78
12:47:51|1677.78
12:47:52|1677.79
12:47:53|1677.79
12:47:54|1677.79
12:47:55|1677.79
12:47:56|1677.79
12:47:57|1677.78
12:47:58|1677.78
12:47:59|1677.78
12:48:00|1677.78
12:48:01|1677.78
12:48:02|1678.
12:48:03|1678.
12:48:04|1678.18
12:48:06|1678.18
12:48:07|1678.24
12:48:07|1678.24
12:48:08|1678.24
12:48:09|1678.24
12:48:11|1678.32
12:48:12|1678.31
12:48:13|1678.46
12:48:14|1678.5
12:48:15|1678.51
12:48:16|1678.51
12:48:17|1678.5
12:48:18|1678.51
12:48:20|1678.51
12:48:21|1678.51
12:48:22|1678.5
12:48:23|1678.51
12:48:24|1678.51
12:48:25|1678.51
12:48:26|1678.51
12:48:27|1678.51
12:48:28|1678.51
12:48:29|1678.51
12:48:30|1678.53
12:48:31|1678.6
12:48:32|1678.66
12:48:34|1678.66
12:48:34|1678.65
12:48:35|1678.65
12:48:36|1678.65
12:48:37|1678.66
12:48:38|1678.65
12:48:39|1678.66
12:48:40|1678.77
12:48:41|1678.84
12:48:42|1678.84
12:48:43|1678.84
12:48:44|1678.83
12:48:45|1678.83
12:48:46|1678.83
12:48:47|1678.83
12:48:48|1678.65
12:48:49|1678.65
12:48:50|1678.65
12:48:51|1678.65
12:48:53|1678.58
12:48:53|1678.54
12:48:55|1678.2
12:48:56|1678.19
12:48:57|1678.18
12:48:58|1678.18
12:48:59|1678.19
12:49:00|1678.07
12:49:01|1678.07
12:49:02|1678.07
12:49:03|1678.07
12:49:04|1678.07
12:49:05|1678.07
12:49:06|1678.07
12:49:07|1678.08
12:49:08|1678.08
12:49:09|1678.07
12:49:10|1678.07
12:49:11|1678.08
12:49:12|1678.07
12:49:13|1678.08
12:49:14|1678.07
12:49:15|1678.08
12:49:16|1678.08
12:49:18|1678.08
12:49:19|1678.07
12:49:20|1678.
12:49:21|1678.01
12:49:23|1677.96
12:49:23|1677.93
12:49:24|1677.93
12:49:26|1677.93
12:49:27|1677.92
12:49:28|1677.92
12:49:29|1677.93
12:49:30|1677.92
12:49:31|1677.93
12:49:32|1677.93
12:49:33|1677.93
12:49:34|1677.92
12:49:34|1677.93
12:49:36|1677.93
12:49:37|1677.93
12:49:37|1677.92
12:49:39|1677.91
12:49:39|1677.62
12:49:41|1677.62
12:49:42|1677.62
12:49:43|1677.63
12:49:45|1677.63
12:49:45|1677.62
12:49:46|1677.62
12:49:47|1677.63
12:49:48|1677.63
12:49:49|1677.63
12:49:50|1677.63
12:49:51|1677.6
12:49:52|1677.6
12:49:53|1677.6
12:49:54|1677.6
12:49:55|1677.6
12:49:56|1677.6
12:49:57|1677.6
12:49:58|1677.6
12:49:59|1677.57
12:50:00|1677.58
12:50:01|1677.58
12:50:02|1677.58
12:50:03|1677.57
12:50:04|1677.57
12:50:05|1677.57
12:50:06|1677.57
12:50:07|1677.57
12:50:08|1677.58
12:50:10|1677.57
12:50:11|1677.58
12:50:12|1677.86
12:50:13|1677.86
12:50:14|1677.86
12:50:15|1677.86
12:50:16|1677.86
12:50:17|1677.86
12:50:18|1677.86
12:50:19|1677.84
12:50:21|1677.64
12:50:21|1677.57
12:50:23|1677.56
12:50:23|1677.55
12:50:25|1677.44
12:50:26|1677.41
12:50:27|1677.36
12:50:28|1677.2
12:50:29|1677.18
12:50:30|1677.13
12:50:31|1677.08
12:50:32|1677.
12:50:33|1677.
12:50:34|1676.82
12:50:35|1676.82
12:50:36|1676.82
12:50:37|1676.82
12:50:38|1676.82
12:50:39|1676.79
12:50:40|1676.79
12:50:41|1676.79
12:50:42|1676.78
12:50:43|1676.72
12:50:44|1676.72
12:50:45|1676.72
12:50:46|1676.71
12:50:47|1676.52
12:50:48|1676.51
12:50:49|1676.45
12:50:50|1676.45
12:50:51|1676.44
12:50:52|1676.45
12:50:53|1676.45
12:50:54|1676.45
12:50:55|1676.45
12:50:56|1676.45
12:50:57|1676.44
12:50:58|1676.44
12:50:59|1676.29
12:51:00|1676.29
12:51:01|1676.29
12:51:02|1676.26
12:51:03|1676.24
12:51:05|1675.94
12:51:06|1675.91
12:51:07|1675.91
12:51:07|1675.91
12:51:09|1675.91
12:51:10|1675.91
12:51:11|1675.92
12:51:12|1676.01
12:51:13|1676.01
12:51:14|1676.
12:51:14|1676.
12:51:15|1676.
12:51:16|1676.01
12:51:17|1676.01
12:51:18|1676.
12:51:20|1676.
12:51:21|1676.
12:51:21|1676.
12:51:22|1676.01
12:51:23|1676.01
12:51:24|1676.26
12:51:25|1676.44
12:51:26|1676.5
12:51:28|1676.5
12:51:28|1676.51
12:51:29|1676.51
12:51:31|1676.51
12:51:31|1676.51
12:51:33|1676.53
12:51:33|1676.57
12:51:35|1676.62
12:51:35|1676.79
12:51:37|1676.79
12:51:37|1676.79
12:51:38|1676.8
12:51:39|1676.8
12:51:40|1676.97
12:51:42|1676.97
12:51:42|1677.16
12:51:43|1677.16
12:51:45|1677.16
12:51:46|1677.16
12:51:47|1677.17
12:51:47|1677.17
12:51:49|1677.17
12:51:50|1677.19
12:51:51|1677.19
12:51:52|1677.22
12:51:53|1677.27
12:51:54|1677.34
12:51:55|1677.37
12:51:56|1677.38
12:51:57|1677.4
12:51:58|1677.4
12:52:00|1677.5
12:52:00|1677.55
12:52:01|1677.76
12:52:03|1677.77
12:52:03|1677.77
12:52:04|1677.77
12:52:06|1677.76
12:52:07|1677.77
12:52:08|1677.77
12:52:09|1677.77
12:52:10|1677.76
12:52:11|1677.77
12:52:12|1677.77
12:52:13|1677.77
12:52:14|1677.76
12:52:15|1677.76
12:52:16|1677.77
12:52:17|1677.77
12:52:18|1677.76
12:52:19|1677.76
12:52:20|1677.76
12:52:21|1677.76
12:52:22|1677.76
12:52:23|1677.77
12:52:24|1677.76
12:52:25|1677.77
12:52:26|1677.77
12:52:27|1677.76
12:52:28|1677.77
12:52:29|1677.77
12:52:30|1677.77
12:52:31|1677.77
12:52:32|1677.77
12:52:33|1677.76
12:52:34|1677.77
12:52:35|1677.76
12:52:36|1677.77
12:52:38|1677.4
12:52:39|1677.51
12:52:39|1677.51
12:52:41|1677.63
12:52:41|1677.76
12:52:43|1677.76
12:52:44|1677.75
12:52:44|1677.75
12:52:46|1677.76
12:52:47|1677.76
12:52:48|1677.75
12:52:49|1677.76
12:52:50|1677.75
12:52:52|1677.76
12:52:52|1677.66
12:52:53|1677.66
12:52:54|1677.84
12:52:55|1677.83
12:52:57|1677.84
12:52:58|1677.84
12:52:59|1677.84
12:53:00|1677.84
12:53:01|1677.83
12:53:02|1677.84
12:53:03|1678.59
12:53:04|1678.59
12:53:05|1678.58
12:53:06|1678.42
12:53:07|1678.14
12:53:08|1678.14
12:53:09|1678.15
12:53:10|1678.14
12:53:11|1678.14
12:53:12|1678.14
12:53:13|1678.14
12:53:14|1678.14
12:53:15|1678.14
12:53:16|1678.14
12:53:17|1678.14
12:53:18|1677.82
12:53:19|1677.8
12:53:20|1677.8
12:53:21|1677.97
12:53:22|1677.97
12:53:23|1678.01
12:53:24|1678.01
12:53:25|1678.
12:53:26|1678.
12:53:27|1678.01
12:53:29|1678.01
12:53:30|1678.01
12:53:30|1678.01
12:53:31|1677.92
12:53:32|1677.92
12:53:33|1677.9
12:53:34|1677.91
12:53:36|1677.88
12:53:37|1677.81
12:53:38|1677.8
12:53:39|1677.72
12:53:39|1677.72
12:53:41|1677.08
12:53:42|1677.
12:53:42|1676.99
12:53:45|1676.99
12:53:45|1677.
12:53:46|1677.
12:53:47|1677.
12:53:48|1677.
12:53:50|1676.99
12:53:51|1677.
12:53:52|1677.
12:53:53|1677.
12:53:54|1677.
12:53:55|1677.
12:53:56|1676.99
12:53:57|1676.89
12:53:58|1676.85
12:53:59|1676.57
12:54:00|1676.58
12:54:02|1676.58
12:54:03|1676.58
12:54:04|1676.58
12:54:05|1676.57
12:54:06|1676.58
12:54:06|1676.57
12:54:08|1676.57
12:54:09|1676.57
12:54:09|1676.57
12:54:11|1676.57
12:54:12|1676.57
12:54:13|1676.57
12:54:14|1676.57
12:54:15|1676.57
12:54:16|1676.58
12:54:17|1676.58
12:54:18|1676.58
12:54:19|1676.57
12:54:20|1676.57
12:54:21|1676.57
12:54:22|1676.58
12:54:23|1676.57
12:54:24|1676.57
12:54:25|1676.58
12:54:25|1676.57
12:54:26|1676.51
12:54:28|1676.52
12:54:29|1676.12
12:54:30|1676.12
12:54:31|1676.12
12:54:32|1676.12
12:54:33|1676.11
12:54:33|1676.11
12:54:35|1676.12
12:54:36|1676.12
12:54:36|1676.11
12:54:38|1676.08
12:54:39|1676.07
12:54:39|1676.07
12:54:41|1676.07
12:54:42|1676.07
12:54:44|1676.07
12:54:44|1676.07
12:54:45|1676.08
12:54:46|1676.07
12:54:47|1676.08
12:54:48|1676.06
12:54:49|1676.07
12:54:51|1676.06
12:54:52|1676.07
12:54:52|1676.07
12:54:53|1676.06
12:54:55|1676.06
12:54:56|1676.06
12:54:58|1676.07
12:54:58|1676.07
12:54:59|1676.07
12:55:00|1676.07
12:55:01|1676.25
12:55:03|1676.57
12:55:04|1676.46
12:55:05|1676.43
12:55:06|1676.35
12:55:06|1676.23
12:55:07|1676.22
12:55:09|1676.22
12:55:10|1676.18
12:55:10|1676.17
12:55:12|1676.14
12:55:12|1676.14
12:55:14|1676.09
12:55:14|1676.09
12:55:16|1676.09
12:55:16|1676.09
12:55:17|1676.09
12:55:18|1676.06
12:55:20|1676.03
12:55:20|1676.03
12:55:21|1676.02
12:55:22|1676.02
12:55:24|1676.02
12:55:24|1676.02
12:55:26|1676.03
12:55:26|1676.03
12:55:27|1676.03
12:55:29|1676.03
12:55:29|1676.02
12:55:30|1676.02
12:55:31|1676.03
12:55:33|1676.03
12:55:34|1676.03
12:55:35|1676.02
12:55:35|1676.02
12:55:37|1676.02
12:55:37|1676.03
12:55:39|1676.03
12:55:40|1676.17
12:55:41|1676.22
12:55:42|1676.22
12:55:43|1676.24
12:55:44|1676.24
12:55:45|1676.61
12:55:46|1676.6
12:55:47|1676.6
12:55:48|1676.6
12:55:48|1676.45
12:55:49|1676.45
12:55:51|1676.45
12:55:52|1676.45
12:55:53|1676.2
12:55:54|1676.19
12:55:55|1676.19
12:55:56|1676.19
12:55:58|1676.2
12:55:59|1676.2
12:56:00|1676.2
12:56:01|1676.19
12:56:02|1676.19
12:56:03|1676.19
12:56:04|1676.19
12:56:05|1676.19
12:56:06|1676.19
12:56:07|1676.2
12:56:08|1676.2
12:56:09|1676.19
12:56:10|1676.19
12:56:11|1676.15
12:56:12|1676.15
12:56:13|1676.15
12:56:14|1676.15
12:56:15|1676.15
12:56:16|1676.15
12:56:17|1676.15
12:56:18|1676.16
12:56:19|1676.16
12:56:20|1676.15
12:56:21|1676.15
12:56:22|1676.16
12:56:23|1676.16
12:56:24|1676.16
12:56:25|1676.16
12:56:26|1676.16
12:56:27|1676.16
12:56:28|1676.16
12:56:29|1676.16
12:56:30|1676.16
12:56:31|1676.22
12:56:32|1676.36
12:56:33|1676.36
12:56:34|1676.36
12:56:35|1676.36
12:56:36|1676.35
12:56:37|1676.35
12:56:38|1676.36
12:56:39|1676.36
12:56:40|1676.35
12:56:41|1676.36
12:56:43|1676.43
12:56:43|1676.6
12:56:44|1676.69
12:56:45|1676.7
12:56:46|1676.84
12:56:47|1676.84
12:56:49|1676.85
12:56:50|1676.85
12:56:51|1676.92
12:56:52|1676.96
12:56:53|1676.96
12:56:54|1676.97
12:56:56|1676.97
12:56:57|1676.97
12:56:57|1676.96
12:56:58|1676.96
12:56:59|1676.96
12:57:01|1676.97
12:57:02|1676.97
12:57:03|1676.96
12:57:04|1676.96
12:57:05|1676.97
12:57:06|1676.97
12:57:07|1676.94
12:57:08|1676.85
12:57:09|1676.85
12:57:10|1676.8
12:57:11|1676.8
12:57:12|1676.8
12:57:13|1676.8
12:57:14|1676.79
12:57:15|1676.79
12:57:16|1676.79
12:57:17|1676.76
12:57:18|1676.76
12:57:19|1676.76
12:57:20|1676.75
12:57:21|1676.75
12:57:22|1676.75
12:57:23|1676.75
12:57:24|1676.75
12:57:25|1676.8
12:57:26|1676.86
12:57:27|1676.99
12:57:28|1676.99
12:57:29|1677.
12:57:30|1677.
12:57:31|1677.
12:57:32|1677.
12:57:33|1677.
12:57:35|1677.
12:57:35|1676.99
12:57:36|1676.99
12:57:37|1677.
12:57:38|1677.
12:57:39|1676.99
12:57:40|1677.
12:57:42|1677.12
12:57:43|1677.12
12:57:44|1677.12
12:57:44|1677.12
12:57:46|1677.42
12:57:46|1677.42
12:57:47|1677.42
12:57:49|1677.42
12:57:50|1677.42
12:57:51|1677.43
12:57:52|1677.43
12:57:53|1677.43
12:57:54|1677.43
12:57:55|1677.42
12:57:57|1677.42
12:57:57|1677.22
12:57:58|1677.21
12:57:59|1677.21
12:58:00|1677.21
12:58:01|1677.22
12:58:02|1677.22
12:58:03|1677.21
12:58:04|1677.21
12:58:05|1677.22
12:58:06|1677.29
12:58:07|1677.29
12:58:09|1677.29
12:58:10|1677.29
12:58:11|1677.3
12:58:12|1677.3
12:58:12|1677.3
12:58:13|1677.3
12:58:14|1677.3
12:58:15|1677.29
12:58:17|1677.3
12:58:17|1677.3
12:58:18|1677.3
12:58:19|1677.3
12:58:21|1677.3
12:58:22|1677.3
12:58:22|1677.3
12:58:24|1677.3
12:58:25|1677.3
12:58:25|1677.3
12:58:27|1677.3
12:58:27|1677.3
12:58:29|1677.3
12:58:29|1677.29
12:58:31|1677.29
12:58:32|1677.3
12:58:33|1677.3
12:58:33|1677.3
12:58:34|1677.3
12:58:36|1677.3
12:58:36|1677.3
12:58:37|1677.3
12:58:39|1677.29
12:58:40|1677.3
12:58:41|1677.3
12:58:41|1677.3
12:58:43|1677.29
12:58:45|1677.38
12:58:46|1677.4
12:58:47|1677.4
12:58:48|1677.4
12:58:49|1677.4
12:58:50|1677.4
12:58:51|1677.4
12:58:52|1677.4
12:58:54|1677.4
12:58:54|1677.4
12:58:55|1677.4
12:58:56|1677.4
12:58:57|1677.4
12:58:58|1677.41
12:58:59|1677.41
12:59:00|1677.4
12:59:01|1677.41
12:59:02|1677.41
12:59:04|1677.4
12:59:05|1677.4
12:59:06|1677.41
12:59:07|1677.41
12:59:08|1677.41
12:59:09|1677.4
12:59:10|1677.41
12:59:11|1677.42
12:59:11|1677.41
12:59:12|1677.41
12:59:14|1677.41
12:59:15|1677.42
12:59:16|1677.42
12:59:17|1677.41
12:59:18|1677.41
12:59:19|1677.41
12:59:20|1677.42
12:59:21|1677.42
12:59:22|1677.41
12:59:23|1677.41
12:59:24|1676.96
12:59:25|1676.93
12:59:26|1676.93
12:59:27|1676.93
12:59:28|1676.93
12:59:29|1676.93
12:59:30|1676.93
12:59:31|1676.92
12:59:32|1676.93
12:59:33|1676.93
12:59:34|1676.93
12:59:35|1676.94
12:59:36|1676.94
12:59:37|1676.94
12:59:38|1677.02
12:59:39|1677.13
12:59:40|1677.25
12:59:41|1677.25
12:59:42|1677.26
12:59:43|1677.27
12:59:45|1677.27
12:59:45|1677.27
12:59:46|1677.27
12:59:47|1677.34
12:59:48|1677.35
12:59:49|1677.34
12:59:50|1677.35
12:59:51|1677.35
12:59:52|1677.35
12:59:53|1677.35
12:59:55|1677.27
12:59:55|1677.27
12:59:56|1677.2
12:59:57|1677.2
12:59:59|1677.17
13:00:00|1677.17
13:00:01|1677.16
13:00:02|1676.93
13:00:03|1676.92
13:00:04|1676.93
13:00:05|1676.93
13:00:06|1676.92
13:00:07|1676.93
13:00:08|1676.94
13:00:09|1676.99
13:00:10|1677.06
13:00:11|1677.05
13:00:12|1677.06
13:00:13|1677.06
13:00:14|1677.05
13:00:15|1677.06
13:00:16|1677.06
13:00:17|1677.05
13:00:18|1677.05
13:00:19|1676.84
13:00:20|1676.83
13:00:21|1676.84
13:00:22|1676.84
13:00:23|1676.84
13:00:24|1676.84
13:00:25|1676.84
13:00:26|1676.83
13:00:27|1676.84
13:00:28|1676.84
13:00:29|1676.83
13:00:31|1676.83
13:00:31|1676.83
13:00:32|1676.83
13:00:33|1676.84
13:00:34|1676.84
13:00:35|1676.84
13:00:36|1676.83
13:00:37|1676.84
13:00:38|1676.83
13:00:39|1676.83
13:00:40|1676.82
13:00:41|1676.82
13:00:42|1676.82
13:00:44|1676.83
13:00:44|1676.83
13:00:45|1676.83
13:00:46|1676.83
13:00:48|1676.83
13:00:49|1676.82
13:00:50|1676.83
13:00:51|1676.83
13:00:53|1676.83
13:00:54|1676.83
13:00:55|1676.83
13:00:56|1676.82
13:00:56|1676.82
13:00:57|1676.83
13:00:59|1676.83
13:01:00|1676.75
13:01:01|1676.74
13:01:02|1676.12
13:01:03|1676.12
13:01:04|1676.13
13:01:05|1676.12
13:01:06|1676.12
13:01:07|1676.13
13:01:08|1676.12
13:01:10|1676.13
13:01:10|1676.13
13:01:12|1676.13
13:01:13|1676.13
13:01:13|1676.13
13:01:15|1676.13
13:01:16|1676.13
13:01:17|1676.13
13:01:18|1676.13
13:01:19|1676.44
13:01:20|1676.55
13:01:21|1676.54
13:01:22|1676.55
13:01:23|1676.55
13:01:24|1676.54
13:01:25|1676.54
13:01:26|1676.54
13:01:26|1676.54
13:01:28|1676.55
13:01:29|1676.54
13:01:30|1676.54
13:01:30|1676.54
13:01:32|1676.55
13:01:32|1676.54
13:01:34|1676.53
13:01:35|1676.54
13:01:36|1676.45
13:01:37|1676.35
13:01:38|1676.35
13:01:39|1676.26
13:01:40|1676.19
13:01:41|1676.19
13:01:42|1676.19
13:01:43|1676.19
13:01:44|1676.19
13:01:45|1676.18
13:01:46|1676.06
13:01:48|1676.06
13:01:49|1676.07
13:01:49|1676.07
13:01:50|1676.06
13:01:52|1676.06
13:01:53|1676.07
13:01:53|1676.07
13:01:54|1676.07
13:01:55|1676.07
13:01:57|1676.07
13:01:57|1676.07
13:01:59|1676.06
13:02:00|1676.02
13:02:01|1675.9
13:02:02|1675.88
13:02:03|1676.01
13:02:04|1676.3
13:02:05|1676.29
13:02:06|1676.29
13:02:07|1676.29
13:02:08|1676.3
13:02:09|1676.29
13:02:10|1676.29
13:02:10|1676.92
13:02:12|1677.16
13:02:13|1677.21
13:02:14|1677.21
13:02:15|1677.2
13:02:16|1677.21
13:02:17|1677.21
13:02:18|1677.21
13:02:20|1677.71
13:02:20|1677.71
13:02:21|1677.7
13:02:22|1677.7
13:02:23|1677.7
13:02:24|1677.7
13:02:25|1677.41
13:02:26|1677.1
13:02:27|1677.13
13:02:28|1677.13
13:02:29|1677.12
13:02:30|1677.13
13:02:31|1677.12
13:02:32|1677.02
13:02:33|1677.03
13:02:34|1677.03
13:02:35|1677.03
13:02:36|1677.02
13:02:37|1677.01
13:02:38|1677.02
13:02:39|1676.67
13:02:40|1676.67
13:02:41|1676.67
13:02:42|1676.67
13:02:43|1676.67
13:02:44|1676.67
13:02:45|1676.66
13:02:47|1676.66
13:02:48|1676.67
13:02:49|1676.32
13:02:50|1676.33
13:02:52|1676.33
13:02:52|1676.33
13:02:54|1676.32
13:02:55|1676.32
13:02:55|1676.3
13:02:57|1676.31
13:02:57|1676.3
13:02:59|1676.3
13:02:59|1676.3
13:03:01|1676.31
13:03:03|1676.31
13:03:03|1676.3
13:03:04|1676.31
13:03:05|1676.57
13:03:06|1676.58
13:03:08|1676.58
13:03:09|1676.58
13:03:10|1676.59
13:03:11|1676.59
13:03:12|1676.58
13:03:13|1676.59
13:03:14|1676.58
13:03:15|1676.58
13:03:16|1676.59
13:03:17|1676.59
13:03:18|1676.59
13:03:19|1676.59
13:03:20|1676.59
13:03:21|1676.59
13:03:22|1676.59
13:03:23|1676.58
13:03:24|1676.59
13:03:25|1676.58
13:03:26|1676.59
13:03:27|1676.58
13:03:28|1676.57
13:03:29|1676.51
13:03:30|1676.46
13:03:31|1676.45
13:03:32|1676.45
13:03:33|1676.46
13:03:34|1676.46
13:03:36|1676.46
13:03:37|1676.46
13:03:38|1676.46
13:03:38|1676.45
13:03:39|1676.46
13:03:41|1676.94
13:03:42|1676.93
13:03:43|1676.78
13:03:43|1676.73
13:03:45|1676.73
13:03:45|1676.74
13:03:46|1676.74
13:03:47|1676.74
13:03:49|1676.74
13:03:50|1676.74
13:03:51|1676.73
13:03:52|1676.73
13:03:53|1676.66
13:03:55|1676.55
13:03:55|1676.55
13:03:57|1676.52
13:03:57|1676.52
13:03:59|1676.52
13:04:00|1676.53
13:04:00|1676.71
13:04:02|1676.73
13:04:03|1676.73
13:04:04|1676.74
13:04:06|1676.74
13:04:07|1676.87
13:04:08|1676.87
13:04:09|1676.87
13:04:10|1676.87
13:04:11|1676.86
13:04:12|1676.9
13:04:13|1676.89
13:04:14|1676.9
13:04:15|1676.89
13:04:16|1676.89
13:04:17|1676.9
13:04:18|1676.76
13:04:19|1676.73
13:04:20|1676.74
13:04:21|1676.74
13:04:22|1676.73
13:04:23|1676.74
13:04:24|1676.74
13:04:25|1676.73
13:04:26|1676.72
13:04:27|1676.72
13:04:28|1676.72
13:04:29|1676.71
13:04:30|1676.64
13:04:31|1676.64
13:04:32|1676.65
13:04:33|1676.48
13:04:34|1676.48
13:04:35|1676.48
13:04:36|1676.48
13:04:37|1676.48
13:04:38|1676.48
13:04:39|1676.48
13:04:40|1676.53
13:04:41|1676.77
13:04:42|1676.77
13:04:43|1676.77
13:04:44|1676.77
13:04:45|1676.71
13:04:46|1676.63
13:04:47|1676.57
13:04:48|1676.44
13:04:49|1676.36
13:04:50|1676.24
13:04:51|1676.23
13:04:52|1676.23
13:04:53|1676.23
13:04:54|1676.23
13:04:55|1676.02
13:04:56|1675.95
13:04:57|1675.75
13:04:59|1675.75
13:04:59|1675.74
13:05:00|1675.74
13:05:01|1675.74
13:05:03|1675.69
13:05:04|1675.69
13:05:05|1675.69
13:05:06|1675.69
13:05:07|1675.7
13:05:08|1675.7
13:05:09|1675.69
13:05:10|1675.7
13:05:11|1675.7
13:05:12|1675.7
13:05:13|1675.7
13:05:14|1675.7
13:05:15|1676.06
13:05:16|1676.05
13:05:17|1676.03
13:05:18|1675.87
13:05:19|1675.8
13:05:20|1675.79
13:05:21|1675.67
13:05:23|1675.64
13:05:24|1675.64
13:05:24|1675.64
13:05:25|1675.64
13:05:26|1675.64
13:05:28|1675.5
13:05:28|1675.49
13:05:29|1675.48
13:05:31|1675.39
13:05:32|1675.39
13:05:33|1675.39
13:05:34|1675.35
13:05:35|1675.24
13:05:36|1675.24
13:05:36|1675.24
13:05:38|1675.19
13:05:39|1675.13
13:05:40|1675.12
13:05:41|1675.12
13:05:41|1675.12
13:05:42|1675.11
13:05:43|1675.12
13:05:44|1675.11
13:05:45|1675.11
13:05:47|1675.11
13:05:47|1675.11
13:05:49|1675.12
13:05:50|1675.11
13:05:51|1675.11
13:05:52|1675.04
13:05:53|1675.04
13:05:54|1674.86
13:05:55|1674.85
13:05:56|1674.85
13:05:57|1674.86
13:05:58|1674.85
13:05:59|1674.85
13:06:00|1674.85
13:06:01|1674.84
13:06:02|1674.82
13:06:03|1674.76
13:06:04|1674.76
13:06:05|1674.75
13:06:06|1674.75
13:06:07|1674.75
13:06:08|1674.75
13:06:09|1674.75
13:06:10|1674.75
13:06:11|1674.76
13:06:13|1674.76
13:06:13|1674.76
13:06:15|1674.76
13:06:16|1674.75
13:06:17|1674.75
13:06:18|1674.75
13:06:19|1674.76
13:06:20|1675.27
13:06:21|1675.09
13:06:22|1675.07
13:06:23|1675.06
13:06:24|1675.06
13:06:25|1675.05
13:06:26|1675.05
13:06:27|1675.06
13:06:28|1675.06
13:06:29|1674.97
13:06:30|1674.96
13:06:31|1674.96
13:06:32|1674.89
13:06:33|1674.82
13:06:33|1674.82
13:06:34|1674.81
13:06:36|1674.81
13:06:37|1674.82
13:06:37|1674.81
13:06:38|1674.81
13:06:40|1674.81
13:06:40|1674.81
13:06:41|1674.82
13:06:43|1675.2
13:06:44|1675.19
13:06:45|1675.01
13:06:46|1674.91
13:06:47|1674.81
13:06:47|1674.8
13:06:49|1674.78
13:06:49|1674.78
13:06:51|1674.77
13:06:52|1674.75
13:06:53|1674.72
13:06:55|1674.72
13:06:55|1674.73
13:06:56|1674.72
13:06:57|1674.73
13:06:58|1674.71
13:06:59|1674.71
13:07:00|1674.72
13:07:01|1674.72
13:07:02|1674.72
13:07:03|1674.72
13:07:04|1674.72
13:07:06|1674.71
13:07:07|1674.72
13:07:08|1674.89
13:07:09|1674.89
13:07:10|1674.88
13:07:11|1674.71
13:07:12|1674.71
13:07:13|1674.65
13:07:14|1674.56
13:07:15|1674.56
13:07:17|1674.57
13:07:18|1674.57
13:07:19|1674.56
13:07:20|1674.56
13:07:21|1674.55
13:07:22|1674.51
13:07:23|1674.45
13:07:24|1674.96
13:07:25|1674.95
13:07:26|1674.9
13:07:27|1674.9
13:07:28|1674.83
13:07:29|1674.83
13:07:30|1674.83
13:07:31|1674.83
13:07:32|1674.82
13:07:33|1674.87
13:07:34|1675.23
13:07:35|1675.23
13:07:36|1675.23
13:07:37|1675.24
13:07:38|1675.24
13:07:39|1675.24
13:07:40|1675.24
13:07:41|1675.23
13:07:42|1675.23
13:07:43|1675.23
13:07:44|1675.11
13:07:45|1675.11
13:07:46|1675.11
13:07:47|1675.
13:07:48|1674.94
13:07:49|1674.94
13:07:50|1674.94
13:07:51|1674.94
13:07:53|1674.94
13:07:53|1674.84
13:07:54|1674.75
13:07:55|1674.56
13:07:57|1674.56
13:07:58|1674.72
13:07:59|1674.88
13:08:00|1674.88
13:08:01|1674.89
13:08:02|1674.88
13:08:03|1675.1
13:08:04|1675.58
13:08:05|1675.57
13:08:06|1675.57
13:08:07|1675.56
13:08:09|1675.77
13:08:09|1675.78
13:08:11|1675.67
13:08:12|1675.67
13:08:13|1675.68
13:08:14|1675.68
13:08:15|1675.67
13:08:15|1675.67
13:08:17|1675.58
13:08:18|1675.56
13:08:19|1675.52
13:08:19|1675.45
13:08:21|1675.36
13:08:21|1675.23
13:08:23|1675.23
13:08:24|1675.22
13:08:25|1675.23
13:08:26|1675.22
13:08:27|1675.23
13:08:27|1675.23
13:08:29|1675.23
13:08:30|1675.23
13:08:31|1675.22
13:08:32|1675.22
13:08:33|1675.23
13:08:34|1675.23
13:08:35|1675.23
13:08:36|1675.23
13:08:36|1675.22
13:08:38|1675.22
13:08:39|1675.23
13:08:40|1675.23
13:08:41|1675.22
13:08:41|1675.22
13:08:43|1675.23
13:08:44|1675.57
13:08:45|1675.56
13:08:46|1675.56
13:08:47|1675.56
13:08:48|1675.56
13:08:49|1675.56
13:08:50|1675.57
13:08:51|1675.56
13:08:52|1675.57
13:08:53|1675.57
13:08:54|1675.56
13:08:55|1675.56
13:08:57|1675.56
13:08:57|1675.56
13:08:58|1675.56
13:08:59|1675.56
13:09:01|1675.56
13:09:02|1675.56
13:09:03|1675.57
13:09:04|1675.57
13:09:05|1675.57
13:09:06|1675.56
13:09:07|1675.57
13:09:08|1675.57
13:09:10|1675.84
13:09:10|1675.84
13:09:11|1675.84
13:09:12|1675.83
13:09:13|1675.83
13:09:15|1675.84
13:09:16|1675.83
13:09:17|1675.84
13:09:18|1675.84
13:09:19|1675.83
13:09:20|1675.84
13:09:21|1675.83
13:09:22|1675.84
13:09:23|1675.99
13:09:24|1676.
13:09:25|1675.99
13:09:26|1676.
13:09:27|1675.99
13:09:28|1675.99
13:09:29|1675.99
13:09:30|1675.98
13:09:30|1675.95
13:09:32|1675.96
13:09:33|1675.96
13:09:33|1675.96
13:09:34|1675.95
13:09:36|1675.95
13:09:36|1675.95
13:09:38|1675.96
13:09:39|1675.96
13:09:40|1675.96
13:09:41|1675.96
13:09:42|1675.96
13:09:43|1675.96
13:09:44|1675.96
13:09:45|1675.96
13:09:46|1675.96
13:09:47|1675.96
13:09:48|1675.91
13:09:49|1675.91
13:09:50|1675.84
13:09:51|1675.84
13:09:52|1675.83
13:09:53|1675.83
13:09:54|1675.83
13:09:55|1675.82
13:09:56|1675.74
13:09:57|1675.74
13:09:58|1675.73
13:09:59|1675.69
13:10:00|1675.69
13:10:01|1675.69
13:10:02|1675.7
13:10:03|1675.69
13:10:04|1675.69
13:10:05|1675.7
13:10:06|1675.7
13:10:08|1675.7
13:10:08|1675.69
13:10:10|1675.69
13:10:11|1675.69
13:10:12|1675.69
13:10:13|1675.69
13:10:14|1675.69
13:10:15|1675.69
13:10:16|1675.69
13:10:17|1675.69
13:10:18|1675.69
13:10:19|1675.69
13:10:20|1675.69
13:10:21|1675.69
13:10:22|1675.68
13:10:23|1675.68
13:10:24|1675.69
13:10:25|1675.83
13:10:26|1675.83
13:10:27|1675.83
13:10:28|1675.82
13:10:29|1675.82
13:10:30|1675.83
13:10:31|1675.82
13:10:32|1675.68
13:10:33|1675.68
13:10:34|1675.68
13:10:35|1675.68
13:10:36|1675.68
13:10:37|1675.68
13:10:38|1675.23
13:10:39|1675.22
13:10:40|1675.19
13:10:41|1675.29
13:10:42|1675.29
13:10:43|1675.28
13:10:44|1675.29
13:10:45|1675.28
13:10:46|1675.28
13:10:47|1675.28
13:10:48|1675.28
13:10:49|1675.29
13:10:50|1675.29
13:10:51|1675.28
13:10:52|1675.28
13:10:53|1675.28
13:10:54|1675.56
13:10:55|1675.72
13:10:57|1675.83
13:10:57|1675.83
13:10:58|1675.83
13:10:59|1675.95
13:11:00|1675.95
13:11:01|1675.96
13:11:02|1675.97
13:11:03|1675.98
13:11:04|1675.97
13:11:05|1675.98
13:11:06|1675.98
13:11:07|1676.16
13:11:09|1676.77
13:11:10|1676.76
13:11:11|1676.71
13:11:12|1676.61
13:11:13|1676.61
13:11:14|1676.51
13:11:15|1676.44
13:11:16|1676.72
13:11:17|1676.71
13:11:18|1676.59
13:11:19|1676.59
13:11:20|1676.51
13:11:21|1676.37
13:11:22|1676.34
13:11:23|1676.34
13:11:24|1676.34
13:11:25|1676.34
13:11:26|1676.34
13:11:27|1676.34
13:11:28|1676.34
13:11:29|1676.54
13:11:30|1676.55
13:11:31|1676.65
13:11:32|1676.65
13:11:34|1676.65
13:11:35|1676.65
13:11:36|1676.64
13:11:37|1676.65
13:11:38|1676.64
13:11:39|1676.65
13:11:39|1676.65
13:11:41|1676.65
13:11:42|1676.64
13:11:42|1676.65
13:11:43|1676.67
13:11:45|1676.92
13:11:46|1676.92
13:11:47|1676.92
13:11:47|1676.92
13:11:49|1677.29
13:11:49|1677.29
13:11:50|1677.29
13:11:51|1677.28
13:11:52|1677.06
13:11:54|1677.06
13:11:54|1677.05
13:11:56|1676.9
13:11:57|1676.9
13:11:58|1676.9
13:12:00|1676.89
13:12:00|1676.89
13:12:01|1676.89
13:12:03|1676.9
13:12:04|1676.9
13:12:05|1676.89
13:12:06|1676.89
13:12:06|1676.89
13:12:08|1676.77
13:12:09|1676.78
13:12:10|1676.78
13:12:12|1676.77
13:12:13|1676.78
13:12:14|1676.78
13:12:14|1676.78
13:12:16|1676.77
13:12:17|1676.77
13:12:18|1676.46
13:12:19|1676.47
13:12:20|1676.47
13:12:21|1676.71
13:12:22|1676.78
13:12:23|1676.89
13:12:24|1676.89
13:12:25|1676.97
13:12:26|1676.98
13:12:27|1676.97
13:12:28|1676.98
13:12:29|1676.98
13:12:30|1676.97
13:12:31|1676.97
13:12:32|1676.92
13:12:33|1676.92
13:12:34|1676.92
13:12:35|1676.92
13:12:36|1676.92
13:12:37|1676.92
13:12:38|1676.92
13:12:39|1676.93
13:12:40|1676.93
13:12:41|1676.93
13:12:42|1676.93
13:12:43|1676.93
13:12:44|1676.93
13:12:45|1676.93
13:12:46|1676.93
13:12:47|1676.92
13:12:48|1676.93
13:12:49|1676.93
13:12:50|1676.92
13:12:51|1676.93
13:12:52|1676.93
13:12:53|1676.93
13:12:55|1676.92
13:12:55|1676.93
13:12:57|1676.93
13:12:57|1676.93
13:12:59|1676.93
13:13:00|1676.92
13:13:02|1676.93
13:13:02|1676.93
13:13:03|1676.93
13:13:04|1676.98
13:13:05|1676.98
13:13:06|1676.92
13:13:07|1676.88
13:13:08|1676.83
13:13:09|1676.83
13:13:10|1676.83
13:13:12|1676.76
13:13:12|1676.74
13:13:13|1676.74
13:13:15|1676.74
13:13:16|1676.74
13:13:17|1676.74
13:13:19|1676.74
13:13:19|1676.75
13:13:20|1676.75
13:13:21|1676.83
13:13:22|1676.84
13:13:23|1676.84
13:13:24|1676.84
13:13:25|1676.84
13:13:26|1676.84
13:13:27|1676.91
13:13:29|1676.92
13:13:29|1676.92
13:13:30|1676.91
13:13:31|1677.29
13:13:32|1677.28
13:13:34|1677.29
13:13:34|1677.28
13:13:36|1677.28
13:13:37|1677.26
13:13:38|1677.16
13:13:39|1677.16
13:13:40|1677.14
13:13:41|1677.14
13:13:42|1677.14
13:13:43|1677.14
13:13:44|1677.13
13:13:45|1677.13
13:13:46|1677.13
13:13:47|1677.14
13:13:48|1677.14
13:13:49|1677.14
13:13:50|1677.14
13:13:51|1677.13
13:13:52|1677.14
13:13:53|1677.13
13:13:54|1677.13
13:13:55|1676.99
13:13:56|1677.
13:13:57|1677.
13:13:59|1676.99
13:13:59|1676.92
13:14:00|1676.87
13:14:01|1676.87
13:14:02|1676.65
13:14:04|1676.65
13:14:04|1676.66
13:14:06|1676.66
13:14:06|1676.66
13:14:08|1676.66
13:14:09|1676.65
13:14:10|1676.65
13:14:11|1676.66
13:14:11|1676.67
13:14:12|1676.8
13:14:13|1676.89
13:14:15|1676.89
13:14:16|1676.89
13:14:17|1676.89
13:14:18|1676.89
13:14:19|1676.89
13:14:20|1676.89
13:14:21|1676.88
13:14:22|1676.88
13:14:23|1676.89
13:14:24|1676.89
13:14:24|1676.89
13:14:26|1677.
13:14:26|1677.01
13:14:28|1677.01
13:14:28|1677.
13:14:30|1677.01
13:14:31|1677.01
13:14:32|1677.01
13:14:33|1677.
13:14:34|1677.01
13:14:35|1677.01
13:14:36|1677.
13:14:37|1677.
13:14:38|1677.
13:14:38|1677.
13:14:39|1676.95
13:14:41|1676.94
13:14:42|1676.94
13:14:43|1676.77
13:14:44|1676.77
13:14:45|1676.77
13:14:46|1676.78
13:14:47|1676.77
13:14:48|1676.7
13:14:49|1676.67
13:14:50|1676.67
13:14:51|1676.67
13:14:52|1676.67
13:14:52|1676.67
13:14:53|1676.67
13:14:55|1676.67
13:14:56|1676.64
13:14:57|1676.64
13:14:58|1676.61
13:14:59|1676.51
13:15:00|1676.5
13:15:01|1676.5
13:15:02|1676.5
13:15:03|1676.51
13:15:05|1676.51
13:15:06|1676.5
13:15:07|1676.5
13:15:08|1676.51
13:15:09|1676.51
13:15:10|1676.51
13:15:11|1676.51
13:15:11|1676.51
13:15:12|1676.51
13:15:14|1676.51
13:15:16|1676.52
13:15:16|1676.67
13:15:17|1676.76
13:15:18|1676.92
13:15:20|1676.97
13:15:21|1676.98
13:15:21|1676.98
13:15:22|1676.98
13:15:23|1676.98
13:15:25|1676.98
13:15:26|1676.97
13:15:27|1676.97
13:15:27|1676.8
13:15:29|1676.77
13:15:30|1676.77
13:15:31|1676.77
13:15:31|1676.78
13:15:33|1676.78
13:15:34|1676.78
13:15:35|1676.77
13:15:36|1676.78
13:15:37|1676.77
13:15:38|1676.77
13:15:39|1676.73
13:15:40|1676.67
13:15:41|1676.67
13:15:42|1676.67
13:15:43|1676.36
13:15:44|1676.27
13:15:45|1676.03
13:15:46|1676.5
13:15:47|1676.5
13:15:48|1676.49
13:15:49|1676.5
13:15:50|1676.5
13:15:51|1676.5
13:15:52|1676.5
13:15:53|1676.5
13:15:54|1676.5
13:15:55|1676.5
13:15:56|1676.77
13:15:58|1676.77
13:15:58|1676.77
13:16:00|1676.77
13:16:01|1676.77
13:16:01|1676.66
13:16:03|1676.66
13:16:04|1676.66
13:16:04|1676.55
13:16:06|1676.43
13:16:07|1676.3
13:16:08|1676.3
13:16:09|1676.44
13:16:10|1676.61
13:16:11|1676.61
13:16:12|1676.61
13:16:13|1676.61
13:16:15|1676.61
13:16:15|1676.61
13:16:17|1676.61
13:16:18|1676.61
13:16:18|1676.6
13:16:19|1676.6
13:16:20|1676.6
13:16:22|1676.61
13:16:23|1676.61
13:16:23|1676.61
13:16:24|1676.61
13:16:26|1676.61
13:16:27|1676.61
13:16:28|1676.88
13:16:28|1676.88
13:16:29|1676.88
13:16:30|1676.89
13:16:31|1676.89
13:16:33|1676.88
13:16:34|1676.89
13:16:35|1677.
13:16:36|1677.
13:16:36|1677.
13:16:38|1676.99
13:16:39|1676.99
13:16:40|1677.
13:16:41|1677.02
13:16:42|1677.07
13:16:43|1677.12
13:16:43|1677.12
13:16:45|1677.13
13:16:45|1677.12
13:16:46|1677.12
13:16:48|1677.13
13:16:49|1677.12
13:16:50|1677.13
13:16:51|1677.13
13:16:52|1677.13
13:16:53|1677.15
13:16:54|1677.15
13:16:54|1677.15
13:16:56|1677.15
13:16:57|1677.15
13:16:58|1677.15
13:16:58|1677.16
13:17:00|1677.16
13:17:01|1677.16
13:17:02|1677.16
13:17:03|1677.16
13:17:04|1677.16
13:17:05|1677.3
13:17:05|1677.47
13:17:07|1677.48
13:17:08|1677.48
13:17:09|1677.48
13:17:10|1677.47
13:17:11|1677.47
13:17:12|1677.47
13:17:13|1677.48
13:17:14|1677.47
13:17:15|1677.47
13:17:17|1677.47
13:17:18|1677.47
13:17:18|1677.47
13:17:20|1677.48
13:17:20|1677.75
13:17:22|1677.75
13:17:22|1677.76
13:17:23|1677.75
13:17:25|1677.75
13:17:25|1677.76
13:17:27|1677.75
13:17:28|1677.75
13:17:29|1677.75
13:17:30|1677.64
13:17:31|1677.62
13:17:32|1677.55
13:17:33|1677.54
13:17:34|1677.54
13:17:35|1677.54
13:17:36|1677.54
13:17:38|1677.55
13:17:38|1677.55
13:17:39|1677.61
13:17:40|1677.61
13:17:42|1677.61
13:17:42|1677.6
13:17:43|1677.61
13:17:44|1677.61
13:17:45|1677.61
13:17:46|1677.61
13:17:47|1677.61
13:17:48|1677.61
13:17:49|1677.6
13:17:50|1677.61
13:17:51|1677.6
13:17:52|1677.6
13:17:53|1677.61
13:17:54|1677.61
13:17:55|1677.63
13:17:56|1677.64
13:17:57|1677.69
13:17:58|1677.69
13:17:59|1677.68
13:18:00|1677.7
13:18:01|1677.7
13:18:03|1677.76
13:18:04|1677.76
13:18:05|1677.9
13:18:06|1677.89
13:18:07|1677.89
13:18:08|1677.93
13:18:09|1677.93
13:18:10|1677.92
13:18:11|1677.92
13:18:12|1677.93
13:18:13|1677.88
13:18:14|1677.77
13:18:15|1677.73
13:18:16|1677.68
13:18:17|1677.68
13:18:19|1677.53
13:18:20|1677.53
13:18:21|1677.53
13:18:21|1677.52
13:18:22|1677.53
13:18:24|1677.54
13:18:25|1677.97
13:18:26|1677.97
13:18:27|1677.98
13:18:28|1677.97
13:18:29|1677.97
13:18:30|1677.98
13:18:31|1677.98
13:18:31|1677.98
13:18:33|1677.97
13:18:34|1677.98
13:18:35|1678.
13:18:36|1678.06
13:18:37|1678.06
13:18:38|1678.06
13:18:39|1678.05
13:18:40|1678.06
13:18:41|1678.06
13:18:42|1678.06
13:18:43|1677.9
13:18:44|1677.63
13:18:45|1677.63
13:18:46|1677.63
13:18:47|1676.28
13:18:48|1676.4
13:18:49|1676.32
13:18:50|1676.31
13:18:51|1676.31
13:18:52|1676.32
13:18:53|1676.32
13:18:54|1676.32
13:18:56|1676.32
13:18:56|1676.32
13:18:57|1676.32
13:18:58|1676.32
13:18:59|1676.32
13:19:00|1676.33
13:19:01|1676.33
13:19:02|1676.52
13:19:04|1676.52
13:19:05|1676.33
13:19:06|1676.33
13:19:07|1676.33
13:19:08|1676.32
13:19:09|1676.33
13:19:10|1676.33
13:19:11|1676.33
13:19:12|1676.33
13:19:13|1676.32
13:19:14|1676.33
13:19:15|1676.07
13:19:16|1676.07
13:19:17|1676.07
13:19:18|1676.07
13:19:19|1676.07
13:19:20|1676.07
13:19:21|1676.07
13:19:23|1676.06
13:19:23|1676.07
13:19:24|1676.01
13:19:25|1676.
13:19:27|1676.
13:19:27|1676.
13:19:29|1675.8
13:19:30|1675.8
13:19:31|1675.79
13:19:32|1675.79
13:19:33|1675.79
13:19:34|1675.63
13:19:35|1675.63
13:19:36|1675.63
13:19:37|1675.64
13:19:38|1675.63
13:19:39|1675.64
13:19:40|1675.62
13:19:41|1675.55
13:19:43|1675.37
13:19:43|1675.38
13:19:44|1675.38
13:19:45|1675.38
13:19:46|1675.37
13:19:47|1675.37
13:19:48|1675.38
13:19:49|1675.36
13:19:50|1675.33
13:19:51|1675.33
13:19:52|1675.33
13:19:53|1675.34
13:19:54|1675.34
13:19:55|1675.34
13:19:56|1675.34
13:19:57|1675.52
13:19:58|1675.52
13:19:59|1675.52
13:20:00|1675.41
13:20:01|1675.41
13:20:02|1675.41
13:20:03|1675.4
13:20:05|1675.4
13:20:06|1675.41
13:20:07|1675.41
13:20:08|1675.41
13:20:10|1675.41
13:20:10|1675.41
13:20:11|1675.41
13:20:12|1675.4
13:20:13|1675.38
13:20:14|1675.38
13:20:16|1675.19
13:20:17|1675.19
13:20:18|1675.19
13:20:19|1675.17
13:20:20|1675.17
13:20:20|1675.
13:20:22|1674.42
13:20:23|1674.41
13:20:24|1674.42
13:20:24|1674.42
13:20:26|1674.26
13:20:27|1674.26
13:20:28|1674.26
13:20:29|1674.4
13:20:30|1674.41
13:20:31|1674.4
13:20:32|1674.41
13:20:33|1674.4
13:20:34|1674.41
13:20:34|1674.41
13:20:36|1674.41
13:20:37|1674.41
13:20:38|1674.41
13:20:39|1674.41
13:20:40|1674.41
13:20:40|1674.41
13:20:42|1674.41
13:20:43|1674.52
13:20:44|1674.93
13:20:45|1674.93
13:20:46|1674.92
13:20:47|1675.02
13:20:48|1675.02
13:20:49|1675.02
13:20:50|1675.03
13:20:51|1675.03
13:20:52|1675.03
13:20:53|1675.03
13:20:54|1675.3
13:20:55|1675.29
13:20:56|1675.29
13:20:57|1675.3
13:20:58|1675.29
13:20:59|1675.22
13:21:00|1675.11
13:21:01|1674.92
13:21:02|1674.91
13:21:03|1674.91
13:21:05|1674.49
13:21:06|1674.55
13:21:06|1674.55
13:21:08|1674.55
13:21:09|1674.74
13:21:10|1675.16
13:21:11|1675.36
13:21:12|1675.2
13:21:14|1675.09
13:21:14|1675.01
13:21:15|1675.01
13:21:16|1675.01
13:21:17|1675.01
13:21:18|1675.31
13:21:20|1675.33
13:21:21|1675.85
13:21:22|1675.85
13:21:23|1675.85
13:21:24|1675.85
13:21:26|1675.91
13:21:26|1676.01
13:21:27|1676.28
13:21:28|1676.27
13:21:30|1676.27
13:21:30|1676.28
13:21:32|1676.28
13:21:33|1676.28
13:21:34|1676.5
13:21:35|1676.5
13:21:36|1676.49
13:21:36|1676.5
13:21:38|1676.49
13:21:39|1676.37
13:21:40|1676.37
13:21:40|1676.37
13:21:42|1676.36
13:21:43|1676.48
13:21:43|1676.63
13:21:45|1676.62
13:21:45|1676.62
13:21:46|1676.63
13:21:48|1676.63
13:21:48|1676.62
13:21:50|1676.63
13:21:50|1676.53
13:21:51|1676.33
13:21:53|1676.23
13:21:53|1676.24
13:21:54|1676.23
13:21:55|1676.09
13:21:56|1676.1
13:21:58|1676.1
13:21:58|1675.94
13:21:59|1675.73
13:22:00|1675.56
13:22:01|1675.55
13:22:02|1675.55
13:22:03|1675.55
13:22:04|1675.56
13:22:06|1675.56
13:22:07|1675.55
13:22:07|1675.56
13:22:09|1675.56
13:22:10|1675.56
13:22:11|1675.56
13:22:12|1675.78
13:22:13|1676.08
13:22:14|1676.08
13:22:15|1676.08
13:22:16|1675.93
13:22:17|1675.58
13:22:18|1675.58
13:22:19|1675.58
13:22:21|1675.58
13:22:22|1675.57
13:22:23|1675.55
13:22:24|1675.39
13:22:25|1675.4
13:22:26|1675.4
13:22:27|1675.4
13:22:28|1675.4
13:22:29|1675.4
13:22:30|1675.4
13:22:31|1675.39
13:22:31|1675.4
13:22:33|1675.12
13:22:34|1675.09
13:22:35|1675.09
13:22:35|1675.04
13:22:37|1675.03
13:22:38|1675.03
13:22:39|1675.03
13:22:40|1675.03
13:22:41|1675.04
13:22:42|1675.04
13:22:43|1675.25
13:22:44|1675.25
13:22:45|1675.17
13:22:46|1675.1
13:22:47|1675.1
13:22:48|1675.09
13:22:49|1675.1
13:22:50|1675.1
13:22:52|1675.1
13:22:52|1675.1
13:22:53|1675.21
13:22:54|1675.2
13:22:55|1675.21
13:22:56|1675.38
13:22:57|1675.56
13:22:58|1675.55
13:22:59|1675.55
13:23:00|1675.56
13:23:01|1675.56
13:23:02|1675.56
13:23:04|1675.56
13:23:04|1675.56
13:23:05|1675.56
13:23:07|1675.55
13:23:08|1675.56
13:23:08|1675.56
13:23:10|1675.55
13:23:11|1675.35
13:23:12|1675.35
13:23:13|1675.36
13:23:14|1675.35
13:23:16|1675.35
13:23:17|1675.35
13:23:17|1675.36
13:23:19|1675.36
13:23:20|1675.35
13:23:21|1675.35
13:23:22|1675.36
13:23:24|1675.35
13:23:24|1675.35
13:23:25|1675.32
13:23:27|1675.29
13:23:28|1675.24
13:23:28|1675.2
13:23:30|1675.2
13:23:31|1675.2
13:23:32|1675.2
13:23:33|1675.09
13:23:34|1675.09
13:23:35|1675.05
13:23:36|1675.05
13:23:37|1675.05
13:23:38|1675.05
13:23:39|1675.05
13:23:40|1675.05
13:23:41|1675.05
13:23:42|1675.11
13:23:44|1675.13
13:23:44|1675.13
13:23:46|1675.16
13:23:46|1675.16
13:23:48|1675.16
13:23:49|1675.29
13:23:49|1675.3
13:23:51|1675.3
13:23:51|1675.3
13:23:53|1675.3
13:23:53|1675.2
13:23:55|1675.2
13:23:55|1675.2
13:23:57|1675.2
13:23:57|1675.2
13:23:58|1675.2
13:23:59|1675.2
13:24:01|1675.2
13:24:02|1675.28
13:24:02|1675.28
13:24:03|1675.44
13:24:04|1675.5
13:24:05|1675.5
13:24:06|1675.52
13:24:07|1675.52
13:24:09|1675.63
13:24:10|1675.86
13:24:11|1675.86
13:24:12|1675.94
13:24:13|1675.94
13:24:14|1675.99
13:24:15|1676.
13:24:16|1676.
13:24:17|1676.
13:24:18|1676.
13:24:19|1676.08
13:24:20|1676.08
13:24:21|1676.08
13:24:22|1676.08
13:24:23|1676.08
13:24:25|1676.08
13:24:25|1676.07
13:24:26|1676.07
13:24:27|1676.08
13:24:28|1676.08
13:24:29|1676.01
13:24:31|1675.9
13:24:31|1675.66
13:24:32|1675.66
13:24:34|1675.66
13:24:34|1675.64
13:24:36|1675.64
13:24:37|1675.64
13:24:38|1675.64
13:24:39|1675.64
13:24:40|1675.64
13:24:41|1675.64
13:24:42|1675.64
13:24:43|1675.64
13:24:44|1675.64
13:24:45|1675.64
13:24:46|1675.64
13:24:47|1675.64
13:24:48|1675.64
13:24:49|1675.64
13:24:50|1675.64
13:24:51|1675.63
13:24:52|1675.64
13:24:53|1675.64
13:24:54|1675.64
13:24:55|1675.64
13:24:56|1675.64
13:24:57|1675.64
13:24:58|1675.64
13:24:59|1675.63
13:25:00|1675.63
13:25:01|1675.63
13:25:02|1675.55
13:25:03|1675.55
13:25:04|1675.55
13:25:05|1675.55
13:25:06|1675.55
13:25:07|1675.55
13:25:08|1675.54
13:25:09|1675.54
13:25:11|1675.54
13:25:12|1675.5
13:25:13|1675.27
13:25:14|1675.28
13:25:15|1675.28
13:25:15|1675.27
13:25:17|1675.27
13:25:18|1675.27
13:25:19|1675.
13:25:20|1675.01
13:25:21|1674.56
13:25:22|1674.56
13:25:23|1674.56
13:25:24|1674.55
13:25:25|1674.56
13:25:26|1674.56
13:25:27|1674.56
13:25:28|1674.55
13:25:29|1674.55
13:25:31|1674.55
13:25:31|1674.48
13:25:32|1674.2
13:25:33|1674.2
13:25:34|1674.19
13:25:35|1674.2
13:25:36|1674.18
13:25:38|1674.13
13:25:38|1674.13
13:25:40|1674.12
13:25:41|1674.12
13:25:42|1674.12
13:25:42|1674.13
13:25:44|1674.12
13:25:44|1674.13
13:25:46|1674.12
13:25:47|1674.13
13:25:48|1674.12
13:25:49|1674.12
13:25:49|1674.12
13:25:51|1674.13
13:25:51|1674.12
13:25:53|1674.12
13:25:53|1673.92
13:25:55|1673.88
13:25:56|1673.89
13:25:57|1673.89
13:25:58|1673.89
13:25:58|1673.89
13:25:59|1673.84
13:26:00|1673.85
13:26:01|1673.85
13:26:02|1673.85
13:26:04|1673.84
13:26:04|1673.84
13:26:05|1673.67
13:26:07|1673.63
13:26:07|1673.63
13:26:08|1673.63
13:26:10|1673.64
13:26:12|1673.64
13:26:12|1673.64
13:26:13|1673.64
13:26:14|1673.95
13:26:16|1674.12
13:26:16|1674.12
13:26:18|1674.13
13:26:19|1674.12
13:26:20|1674.
13:26:21|1673.88
13:26:22|1673.88
13:26:23|1673.85
13:26:24|1673.77
13:26:26|1673.65
13:26:26|1673.66
13:26:28|1673.66
13:26:28|1673.76
13:26:30|1673.77
13:26:31|1673.77
13:26:32|1673.76
13:26:32|1673.77
13:26:34|1673.76
13:26:35|1673.76
13:26:35|1673.76
13:26:37|1673.76
13:26:38|1673.77
13:26:39|1673.77
13:26:40|1673.76
13:26:41|1673.76
13:26:41|1673.77
13:26:42|1673.77
13:26:44|1673.76
13:26:45|1673.76
13:26:46|1673.77
13:26:46|1673.77
13:26:48|1673.77
13:26:49|1674.
13:26:49|1674.
13:26:50|1673.91
13:26:52|1673.84
13:26:53|1673.84
13:26:54|1673.84
13:26:54|1673.85
13:26:56|1673.85
13:26:57|1673.84
13:26:58|1673.84
13:26:58|1673.84
13:27:00|1673.85
13:27:01|1673.75
13:27:02|1673.67
13:27:03|1673.66
13:27:03|1673.94
13:27:05|1673.96
13:27:06|1673.96
13:27:07|1674.
13:27:07|1674.14
13:27:09|1674.14
13:27:10|1674.14
13:27:10|1674.14
13:27:12|1674.13
13:27:14|1674.13
13:27:14|1674.14
13:27:15|1674.14
13:27:16|1674.13
13:27:18|1674.46
13:27:18|1674.46
13:27:19|1674.38
13:27:20|1674.27
13:27:21|1674.25
13:27:22|1674.25
13:27:23|1673.92
13:27:24|1673.91
13:27:26|1673.91
13:27:27|1673.91
13:27:28|1673.91
13:27:29|1673.73
13:27:30|1673.72
13:27:31|1673.73
13:27:32|1673.82
13:27:33|1673.82
13:27:34|1673.82
13:27:35|1673.82
13:27:36|1673.82
13:27:37|1673.72
13:27:38|1673.71
13:27:39|1673.72
13:27:40|1673.72
13:27:41|1673.71
13:27:42|1673.72
13:27:43|1673.83
13:27:45|1673.91
13:27:45|1673.9
13:27:47|1673.91
13:27:47|1673.91
13:27:48|1673.9
13:27:49|1673.82
13:27:50|1673.82
13:27:51|1673.8
13:27:52|1673.77
13:27:53|1673.78
13:27:54|1673.78
13:27:55|1673.77
13:27:57|1673.78
13:27:57|1673.78
13:27:58|1673.77
13:27:59|1673.76
13:28:00|1673.32
13:28:01|1673.32
13:28:02|1673.32
13:28:03|1673.32
13:28:04|1673.32
13:28:05|1673.44
13:28:07|1673.46
13:28:07|1673.45
13:28:08|1673.45
13:28:10|1673.46
13:28:11|1673.34
13:28:12|1673.34
13:28:13|1673.35
13:28:14|1673.35
13:28:15|1673.21
13:28:16|1673.21
13:28:17|1673.21
13:28:18|1673.32
13:28:19|1673.32
13:28:20|1673.32
13:28:21|1673.31
13:28:22|1673.31
13:28:23|1673.32
13:28:24|1673.31
13:28:25|1673.32
13:28:26|1673.31
13:28:27|1673.32
13:28:28|1673.32
13:28:29|1673.37
13:28:31|1673.62
13:28:31|1673.63
13:28:32|1673.62
13:28:34|1674.
13:28:35|1674.01
13:28:36|1674.04
13:28:36|1674.05
13:28:38|1674.09
13:28:38|1674.09
13:28:40|1674.09
13:28:41|1674.09
13:28:42|1673.85
13:28:43|1673.85
13:28:44|1673.85
13:28:45|1674.01
13:28:46|1674.01
13:28:47|1674.
13:28:47|1674.
13:28:49|1674.09
13:28:50|1674.09
13:28:51|1674.09
13:28:52|1674.09
13:28:53|1674.09
13:28:54|1674.09
13:28:55|1674.09
13:28:56|1674.11
13:28:57|1674.1
13:28:58|1674.1
13:28:59|1674.11
13:29:00|1674.11
13:29:01|1674.11
13:29:02|1674.11
13:29:03|1674.11
13:29:04|1674.1
13:29:05|1674.1
13:29:06|1674.11
13:29:07|1674.36
13:29:08|1674.36
13:29:09|1674.37
13:29:10|1674.36
13:29:11|1674.28
13:29:13|1674.14
13:29:13|1674.12
13:29:15|1674.1
13:29:15|1674.11
13:29:17|1674.1
13:29:17|1674.1
13:29:19|1674.11
13:29:20|1674.11
13:29:21|1674.11
13:29:22|1674.11
13:29:23|1674.11
13:29:24|1674.11
13:29:25|1674.11
13:29:26|1674.11
13:29:27|1674.19
13:29:29|1674.19
13:29:29|1674.18
13:29:30|1674.75
13:29:31|1674.88
13:29:32|1675.02
13:29:33|1675.03
13:29:34|1675.03
13:29:35|1675.03
13:29:37|1675.02
13:29:38|1675.02
13:29:39|1675.16
13:29:40|1675.22
13:29:40|1675.22
13:29:42|1675.25
13:29:43|1675.24
13:29:44|1675.25
13:29:45|1675.25
13:29:45|1675.25
13:29:47|1675.25
13:29:48|1675.24
13:29:49|1675.25
13:29:50|1675.25
13:29:51|1675.25
13:29:52|1675.25
13:29:53|1675.24
13:29:54|1675.24
13:29:54|1675.06
13:29:55|1675.
13:29:57|1674.96
13:29:57|1674.94
13:29:59|1674.94
13:30:00|1674.45
13:30:01|1674.38
13:30:02|1674.38
13:30:02|1674.38
13:30:03|1674.54
13:30:05|1674.42
13:30:06|1674.43
13:30:07|1674.4
13:30:08|1674.13
13:30:08|1673.9
13:30:10|1673.9
13:30:11|1673.9
13:30:12|1673.9
13:30:13|1673.98
13:30:14|1673.98
13:30:16|1673.98
13:30:16|1674.09
13:30:17|1674.88
13:30:18|1674.88
13:30:19|1675.
13:30:20|1675.
13:30:21|1673.56
13:30:22|1673.44
13:30:23|1673.75
13:30:24|1674.55
13:30:25|1675.24
13:30:26|1675.25
13:30:28|1675.24
13:30:29|1675.25
13:30:30|1675.24
13:30:31|1675.25
13:30:32|1675.25
13:30:33|1675.29
13:30:35|1675.92
13:30:35|1675.92
13:30:37|1675.92
13:30:38|1675.92
13:30:39|1675.94
13:30:40|1676.12
13:30:41|1676.11
13:30:42|1676.12
13:30:43|1676.12
13:30:44|1676.15
13:30:45|1676.15
13:30:46|1676.15
13:30:47|1676.15
13:30:48|1676.15
13:30:49|1676.15
13:30:50|1676.15
13:30:50|1676.16
13:30:52|1676.16
13:30:52|1676.16
13:30:54|1676.16
13:30:55|1676.16
13:30:56|1676.16
13:30:57|1676.16
13:30:58|1676.16
13:30:59|1676.14
13:31:00|1676.12
13:31:01|1676.12
13:31:03|1676.16
13:31:03|1676.16
13:31:04|1676.22
13:31:05|1676.22
13:31:06|1676.33
13:31:07|1676.42
13:31:08|1676.62
13:31:09|1676.9
13:31:10|1676.83
13:31:11|1676.83
13:31:12|1676.83
13:31:13|1676.8
13:31:14|1676.66
13:31:16|1676.66
13:31:16|1676.66
13:31:18|1676.67
13:31:18|1676.66
13:31:20|1676.66
13:31:20|1676.66
13:31:22|1677.
13:31:23|1677.
13:31:24|1677.24
13:31:26|1677.24
13:31:26|1677.13
13:31:27|1677.11
13:31:29|1677.33
13:31:30|1677.21
13:31:31|1677.21
13:31:32|1677.21
13:31:33|1677.19
13:31:33|1677.19
13:31:35|1677.04
13:31:36|1677.
13:31:37|1677.
13:31:38|1677.
13:31:39|1676.92
13:31:40|1676.78
13:31:41|1676.71
13:31:42|1676.71
13:31:44|1676.72
13:31:45|1676.71
13:31:46|1676.71
13:31:46|1676.71
13:31:47|1676.72
13:31:48|1676.72
13:31:50|1676.72
13:31:51|1676.72
13:31:52|1676.72
13:31:52|1677.69
13:31:54|1677.62
13:31:55|1677.6
13:31:56|1677.54
13:31:57|1677.54
13:31:58|1677.54
13:31:59|1677.55
13:32:00|1678.17
13:32:01|1678.12
13:32:02|1678.12
13:32:03|1678.13
13:32:04|1678.12
13:32:05|1678.13
13:32:06|1678.19
13:32:07|1678.19
13:32:08|1678.19
13:32:09|1678.38
13:32:10|1678.38
13:32:11|1678.39
13:32:12|1678.32
13:32:13|1678.06
13:32:14|1678.06
13:32:15|1678.06
13:32:17|1678.19
13:32:17|1678.19
13:32:19|1678.24
13:32:19|1678.25
13:32:21|1677.76
13:32:22|1677.76
13:32:23|1677.95
13:32:24|1677.94
13:32:25|1677.79
13:32:26|1677.8
13:32:27|1677.8
13:32:28|1677.79
13:32:29|1677.68
13:32:30|1676.91
13:32:31|1677.24
13:32:33|1677.29
13:32:33|1677.43
13:32:34|1677.88
13:32:36|1677.88
13:32:37|1677.88
13:32:38|1677.88
13:32:39|1677.88
13:32:40|1677.78
13:32:40|1677.75
13:32:42|1677.52
13:32:43|1677.52
13:32:44|1677.48
13:32:44|1677.48
13:32:46|1677.44
13:32:47|1677.34
13:32:48|1677.27
13:32:49|1677.26
13:32:50|1677.26
13:32:51|1677.27
13:32:52|1677.26
13:32:53|1677.26
13:32:54|1677.25
13:32:55|1677.2
13:32:55|1677.18
13:32:57|1677.18
13:32:58|1677.18
13:32:58|1677.18
13:32:59|1677.18
13:33:01|1677.17
13:33:02|1677.17
13:33:03|1677.17
13:33:04|1677.17
13:33:05|1677.18
13:33:06|1677.18
13:33:07|1677.18
13:33:08|1677.17
13:33:09|1677.88
13:33:09|1677.87
13:33:11|1677.87
13:33:12|1677.88
13:33:12|1677.88
13:33:14|1678.02
13:33:15|1678.02
13:33:16|1678.03
13:33:17|1678.02
13:33:19|1678.02
13:33:19|1678.02
13:33:20|1677.9
13:33:22|1677.62
13:33:22|1677.63
13:33:23|1677.62
13:33:25|1677.63
13:33:26|1677.63
13:33:27|1677.63
13:33:28|1677.63
13:33:28|1677.86
13:33:29|1677.86
13:33:30|1677.85
13:33:31|1677.85
13:33:33|1677.76
13:33:34|1677.76
13:33:35|1677.76
13:33:36|1677.75
13:33:37|1677.75
13:33:38|1677.75
13:33:39|1677.75
13:33:40|1677.84
13:33:41|1677.83
13:33:42|1677.83
13:33:44|1677.84
13:33:44|1677.84
13:33:45|1677.83
13:33:46|1677.62
13:33:47|1677.63
13:33:48|1677.63
13:33:49|1677.62
13:33:50|1677.62
13:33:51|1677.62
13:33:52|1677.62
13:33:53|1677.63
13:33:54|1677.62
13:33:55|1677.63
13:33:56|1677.63
13:33:57|1677.63
13:33:58|1677.63
13:33:59|1677.63
13:34:00|1677.45
13:34:01|1677.44
13:34:03|1677.44
13:34:04|1677.44
13:34:05|1677.44
13:34:06|1677.44
13:34:07|1677.44
13:34:08|1677.48
13:34:09|1677.49
13:34:10|1677.48
13:34:11|1677.48
13:34:12|1677.48
13:34:13|1677.48
13:34:14|1677.48
13:34:15|1677.48
13:34:16|1677.48
13:34:17|1677.48
13:34:18|1677.48
13:34:19|1677.48
13:34:20|1677.48
13:34:21|1677.48
13:34:23|1677.49
13:34:23|1677.74
13:34:24|1677.74
13:34:25|1677.75
13:34:26|1677.75
13:34:27|1677.75
13:34:28|1677.82
13:34:29|1677.82
13:34:30|1677.83
13:34:32|1677.82
13:34:33|1677.83
13:34:34|1677.83
13:34:35|1677.83
13:34:36|1677.83
13:34:37|1677.97
13:34:38|1677.97
13:34:39|1677.97
13:34:40|1678.32
13:34:41|1678.33
13:34:42|1678.45
13:34:43|1678.44
13:34:44|1678.45
13:34:45|1678.45
13:34:47|1678.44
13:34:47|1678.44
13:34:48|1678.44
13:34:49|1678.45
13:34:50|1678.45
13:34:51|1678.45
13:34:52|1678.45
13:34:53|1678.45
13:34:54|1678.45
13:34:55|1678.45
13:34:56|1678.45
13:34:57|1678.44
13:34:58|1678.44
13:34:59|1678.45
13:35:00|1678.45
13:35:01|1678.45
13:35:02|1678.44
13:35:03|1678.45
13:35:04|1678.45
13:35:05|1678.44
13:35:06|1678.45
13:35:07|1678.45
13:35:08|1678.44
13:35:09|1678.45
13:35:10|1678.45
13:35:11|1678.45
13:35:12|1678.45
13:35:13|1678.44
13:35:14|1678.45
13:35:15|1678.44
13:35:16|1678.44
13:35:17|1678.44
13:35:19|1678.45
13:35:20|1678.45
13:35:21|1678.44
13:35:22|1678.31
13:35:23|1678.31
13:35:24|1678.24
13:35:25|1678.18
13:35:26|1678.18
13:35:28|1677.6
13:35:28|1677.59
13:35:29|1677.59
13:35:30|1677.6
13:35:31|1677.6
13:35:33|1677.59
13:35:34|1677.59
13:35:35|1677.59
13:35:36|1677.55
13:35:38|1677.55
13:35:38|1677.55
13:35:40|1677.55
13:35:40|1677.56
13:35:41|1677.56
13:35:43|1677.56
13:35:44|1677.56
13:35:45|1677.56
13:35:46|1677.56
13:35:47|1677.36
13:35:48|1677.32
13:35:48|1677.3
13:35:50|1677.17
13:35:51|1677.17
13:35:52|1677.17
13:35:53|1677.16
13:35:54|1677.16
13:35:55|1677.16
13:35:56|1677.16
13:35:57|1677.16
13:35:58|1677.16
13:35:59|1677.09
13:36:00|1677.09
13:36:00|1676.64
13:36:01|1676.64
13:36:03|1676.65
13:36:04|1676.64
13:36:05|1676.47
13:36:06|1676.47
13:36:07|1676.35
13:36:08|1676.35
13:36:10|1676.36
13:36:10|1676.35
13:36:11|1676.36
13:36:12|1676.36
13:36:13|1676.36
13:36:14|1676.36
13:36:15|1676.35
13:36:16|1676.06
13:36:17|1675.93
13:36:18|1675.94
13:36:19|1675.69
13:36:21|1675.44
13:36:22|1674.94
13:36:22|1674.94
13:36:24|1674.93
13:36:25|1674.42
13:36:26|1674.41
13:36:27|1674.39
13:36:29|1674.39
13:36:30|1674.5
13:36:31|1674.73
13:36:31|1674.72
13:36:32|1674.73
13:36:34|1674.81
13:36:35|1674.81
13:36:36|1674.81
13:36:36|1674.92
13:36:38|1675.08
13:36:39|1675.08
13:36:39|1675.08
13:36:40|1675.08
13:36:42|1675.09
13:36:43|1675.09
13:36:44|1675.1
13:36:45|1675.15
13:36:46|1675.15
13:36:47|1675.16
13:36:48|1674.96
13:36:49|1674.94
13:36:50|1674.94
13:36:51|1674.94
13:36:52|1674.94
13:36:53|1674.94
13:36:54|1674.94
13:36:55|1674.94
13:36:56|1674.94
13:36:57|1675.1
13:36:58|1675.1
13:36:59|1675.13
13:37:00|1675.14
13:37:02|1675.14
13:37:02|1675.38
13:37:04|1675.65
13:37:05|1675.66
13:37:06|1675.66
13:37:07|1675.94
13:37:08|1675.94
13:37:09|1676.08
13:37:10|1676.08
13:37:11|1676.45
13:37:12|1676.45
13:37:13|1676.17
13:37:14|1676.14
13:37:15|1676.15
13:37:16|1676.14
13:37:17|1676.14
13:37:18|1676.12
13:37:19|1676.08
13:37:20|1676.09
13:37:21|1676.08
13:37:23|1676.02
13:37:23|1676.02
13:37:25|1676.02
13:37:25|1676.02
13:37:26|1676.01
13:37:27|1676.02
13:37:29|1676.01
13:37:30|1676.01
13:37:30|1676.01
13:37:32|1676.01
13:37:32|1676.01
13:37:34|1675.9
13:37:34|1675.8
13:37:35|1675.72
13:37:36|1675.66
13:37:38|1675.67
13:37:39|1675.67
13:37:40|1675.67
13:37:41|1675.66
13:37:42|1675.67
13:37:43|1675.67
13:37:44|1675.67
13:37:45|1676.15
13:37:46|1676.14
13:37:47|1676.14
13:37:48|1676.14
13:37:49|1676.15
13:37:50|1676.14
13:37:51|1676.01
13:37:52|1675.91
13:37:53|1675.85
13:37:54|1675.82
13:37:55|1675.82
13:37:56|1675.82
13:37:57|1675.81
13:37:58|1675.81
13:37:59|1675.81
13:37:59|1675.97
13:38:00|1675.99
13:38:02|1675.98
13:38:03|1675.98
13:38:04|1675.99
13:38:05|1675.98
13:38:05|1676.23
13:38:07|1676.24
13:38:08|1676.24
13:38:09|1676.24
13:38:09|1676.24
13:38:11|1676.24
13:38:12|1676.48
13:38:13|1676.53
13:38:14|1676.53
13:38:14|1676.52
13:38:16|1676.53
13:38:17|1676.52
13:38:18|1676.52
13:38:19|1676.53
13:38:20|1676.53
13:38:21|1676.53
13:38:22|1676.52
13:38:23|1676.46
13:38:25|1676.22
13:38:25|1676.22
13:38:26|1676.17
13:38:27|1676.18
13:38:28|1676.18
13:38:29|1676.18
13:38:31|1676.17
13:38:31|1676.17
13:38:32|1676.29
13:38:33|1676.34
13:38:35|1676.35
13:38:35|1676.34
13:38:37|1676.35
13:38:38|1676.35
13:38:39|1676.35
13:38:40|1676.35
13:38:41|1676.35
13:38:43|1676.35
13:38:43|1676.35
13:38:44|1676.35
13:38:45|1676.35
13:38:46|1676.35
13:38:47|1676.35
13:38:48|1676.35
13:38:49|1676.35
13:38:51|1676.35
13:38:52|1676.35
13:38:52|1676.34
13:38:54|1676.35
13:38:54|1676.35
13:38:56|1676.35
13:38:56|1676.35
13:38:57|1676.34
13:38:58|1676.35
13:38:59|1676.34
13:39:00|1676.34
13:39:02|1676.34
13:39:02|1676.49
13:39:04|1676.49
13:39:05|1677.06
13:39:05|1677.05
13:39:06|1677.05
13:39:07|1677.05
13:39:08|1677.05
13:39:10|1677.05
13:39:11|1677.05
13:39:12|1677.05
13:39:12|1677.06
13:39:14|1677.06
13:39:14|1677.05
13:39:16|1677.06
13:39:16|1677.06
13:39:17|1676.56
13:39:19|1676.53
13:39:19|1676.54
13:39:21|1676.53
13:39:21|1676.53
13:39:23|1676.54
13:39:24|1676.54
13:39:26|1676.54
13:39:26|1676.54
13:39:27|1676.54
13:39:29|1676.54
13:39:30|1676.53
13:39:31|1676.54
13:39:31|1676.54
13:39:33|1676.47
13:39:34|1676.45
13:39:35|1676.45
13:39:36|1676.45
13:39:37|1676.45
13:39:38|1676.44
13:39:39|1676.44
13:39:40|1676.5
13:39:42|1676.49
13:39:43|1676.49
13:39:44|1676.5
13:39:45|1676.5
13:39:45|1676.5
13:39:47|1676.5
13:39:48|1676.5
13:39:49|1676.5
13:39:50|1676.5
13:39:51|1676.5
13:39:52|1676.57
13:39:53|1676.57
13:39:54|1676.58
13:39:55|1676.57
13:39:56|1676.58
13:39:57|1676.58
13:39:58|1676.58
13:39:58|1676.58
13:40:00|1676.57
13:40:01|1676.58
13:40:02|1676.58
13:40:02|1676.18
13:40:04|1676.08
13:40:05|1676.09
13:40:06|1676.09
13:40:07|1676.09
13:40:08|1676.2
13:40:08|1676.22
13:40:09|1676.21
13:40:10|1676.21
13:40:11|1676.21
13:40:13|1676.21
13:40:14|1676.21
13:40:14|1676.21
13:40:16|1676.21
13:40:17|1676.21
13:40:18|1676.21
13:40:19|1676.22
13:40:20|1676.21
13:40:21|1676.21
13:40:22|1676.21
13:40:23|1676.21
13:40:24|1676.21
13:40:25|1676.21
13:40:26|1676.22
13:40:27|1676.21
13:40:28|1675.66
13:40:29|1675.66
13:40:30|1675.67
13:40:31|1675.67
13:40:32|1675.66
13:40:33|1675.67
13:40:34|1675.66
13:40:35|1675.67
13:40:36|1675.67
13:40:37|1675.66
13:40:38|1675.67
13:40:39|1675.66
13:40:40|1675.67
13:40:41|1675.67
13:40:42|1675.71
13:40:43|1675.78
13:40:44|1675.81
13:40:45|1676.01
13:40:46|1676.01
13:40:47|1676.01
13:40:48|1675.95
13:40:49|1675.95
13:40:50|1675.95
13:40:51|1675.94
13:40:52|1675.94
13:40:53|1675.94
13:40:54|1675.95
13:40:56|1675.95
13:40:56|1676.
13:40:57|1676.
13:40:59|1676.01
13:41:00|1676.01
13:41:01|1676.02
13:41:02|1676.02
13:41:03|1676.02
13:41:04|1676.01
13:41:05|1676.08
13:41:06|1676.45
13:41:07|1676.44
13:41:08|1676.44
13:41:09|1676.44
13:41:10|1676.44
13:41:11|1676.44
13:41:12|1676.44
13:41:13|1676.44
13:41:14|1676.45
13:41:15|1676.45
13:41:16|1676.44
13:41:17|1676.44
13:41:18|1676.44
13:41:19|1676.44
13:41:20|1676.44
13:41:21|1676.44
13:41:22|1676.44
13:41:23|1676.45
13:41:24|1676.45
13:41:25|1676.45
13:41:26|1676.45
13:41:27|1676.45
13:41:28|1676.45
13:41:30|1676.45
13:41:31|1676.44
13:41:31|1676.44
13:41:33|1676.45
13:41:33|1676.44
13:41:35|1676.44
13:41:36|1676.44
13:41:37|1676.44
13:41:38|1676.44
13:41:39|1676.45
13:41:40|1676.44
13:41:42|1676.43
13:41:42|1676.37
13:41:43|1676.36
13:41:44|1676.36
13:41:45|1676.36
13:41:47|1676.36
13:41:48|1676.36
13:41:49|1676.29
13:41:50|1676.22
13:41:51|1676.18
13:41:52|1676.17
13:41:53|1676.18
13:41:54|1676.17
13:41:55|1676.15
13:41:56|1676.06
13:41:57|1675.82
13:41:59|1675.82
13:41:59|1675.81
13:42:00|1675.81
13:42:01|1675.81
13:42:02|1675.82
13:42:03|1675.81
13:42:04|1675.81
13:42:05|1675.81
13:42:07|1675.81
13:42:08|1675.82
13:42:08|1675.82
13:42:09|1675.82
13:42:10|1676.02
13:42:12|1676.03
13:42:12|1676.03
13:42:13|1676.03
13:42:15|1676.02
13:42:15|1676.03
13:42:16|1676.02
13:42:18|1676.03
13:42:18|1676.02
13:42:19|1676.02
13:42:20|1676.03
13:42:21|1676.02
13:42:22|1676.02
13:42:23|1676.03
13:42:24|1676.03
13:42:26|1676.03
13:42:27|1676.03
13:42:27|1676.02
13:42:29|1675.91
13:42:30|1675.92
13:42:31|1675.91
13:42:32|1675.91
13:42:33|1675.91
13:42:34|1675.91
13:42:35|1675.92
13:42:36|1675.92
13:42:38|1675.92
13:42:38|1675.91
13:42:39|1675.91
13:42:40|1675.91
13:42:41|1675.91
13:42:43|1675.87
13:42:43|1675.87
13:42:45|1675.87
13:42:46|1675.87
13:42:47|1675.88
13:42:48|1675.88
13:42:49|1675.87
13:42:51|1675.45
13:42:52|1675.4
13:42:52|1675.4
13:42:54|1675.41
13:42:55|1675.4
13:42:56|1675.4
13:42:57|1674.66
13:42:58|1674.66
13:42:59|1674.66
13:42:59|1674.66
13:43:01|1674.66
13:43:01|1674.65
13:43:03|1674.66
13:43:03|1675.08
13:43:05|1675.08
13:43:06|1675.07
13:43:07|1675.07
13:43:07|1675.08
13:43:09|1675.08
13:43:10|1675.07
13:43:10|1675.07
13:43:12|1675.07
13:43:13|1674.83
13:43:14|1674.83
13:43:15|1674.86
13:43:16|1674.87
13:43:17|1674.87
13:43:17|1674.87
13:43:19|1674.87
13:43:19|1674.86
13:43:20|1674.87
13:43:22|1674.87
13:43:23|1674.87
13:43:24|1674.87
13:43:25|1674.65
13:43:26|1674.65
13:43:27|1674.65
13:43:28|1674.65
13:43:29|1674.65
13:43:30|1674.66
13:43:31|1674.66
13:43:32|1674.66
13:43:33|1674.66
13:43:34|1674.66
13:43:35|1674.66
13:43:36|1674.66
13:43:37|1674.66
13:43:38|1674.66
13:43:39|1674.65
13:43:40|1674.65
13:43:41|1674.66
13:43:43|1674.68
13:43:44|1674.87
13:43:45|1674.86
13:43:46|1674.87
13:43:47|1674.86
13:43:48|1674.86
13:43:49|1674.87
13:43:50|1674.87
13:43:51|1674.87
13:43:52|1674.87
13:43:53|1674.86
13:43:54|1674.29
13:43:55|1674.3
13:43:56|1674.3
13:43:57|1674.29
13:43:58|1674.29
13:43:59|1674.3
13:44:00|1674.06
13:44:01|1673.85
13:44:02|1673.85
13:44:03|1673.84
13:44:04|1673.85
13:44:05|1673.84
13:44:07|1673.8
13:44:07|1673.77
13:44:08|1673.51
13:44:09|1673.5
13:44:10|1673.4
13:44:11|1673.34
13:44:12|1673.34
13:44:13|1673.33
13:44:14|1673.33
13:44:15|1673.34
13:44:16|1673.34
13:44:17|1673.42
13:44:18|1673.45
13:44:19|1673.45
13:44:20|1673.45
13:44:21|1673.3
13:44:22|1673.22
13:44:23|1673.22
13:44:25|1673.
13:44:25|1673.01
13:44:27|1673.
13:44:27|1673.01
13:44:28|1673.
13:44:29|1672.43
13:44:30|1672.13
13:44:32|1672.13
13:44:32|1672.25
13:44:33|1672.34
13:44:34|1672.33
13:44:35|1672.22
13:44:36|1672.22
13:44:38|1672.21
13:44:39|1672.22
13:44:40|1672.22
13:44:41|1672.22
13:44:42|1672.22
13:44:43|1672.22
13:44:45|1672.15
13:44:45|1672.15
13:44:46|1672.15
13:44:47|1672.15
13:44:48|1672.14
13:44:49|1672.14
13:44:50|1672.14
13:44:51|1672.14
13:44:52|1672.14
13:44:53|1672.15
13:44:54|1672.15
13:44:56|1672.39
13:44:57|1672.58
13:44:57|1672.58
13:44:58|1672.5
13:44:59|1672.47
13:45:00|1672.45
13:45:01|1672.21
13:45:03|1672.08
13:45:03|1672.09
13:45:04|1672.08
13:45:06|1672.09
13:45:06|1672.16
13:45:07|1672.16
13:45:08|1672.18
13:45:09|1672.46
13:45:10|1672.46
13:45:12|1672.59
13:45:13|1672.58
13:45:13|1672.59
13:45:14|1672.59
13:45:15|1672.91
13:45:16|1672.91
13:45:18|1672.92
13:45:19|1672.96
13:45:19|1672.97
13:45:20|1672.97
13:45:21|1672.96
13:45:22|1672.97
13:45:24|1672.97
13:45:24|1672.96
13:45:25|1672.97
13:45:26|1672.96
13:45:27|1672.97
13:45:28|1672.97
13:45:30|1672.96
13:45:31|1672.96
13:45:32|1672.96
13:45:33|1673.21
13:45:34|1673.28
13:45:35|1673.28
13:45:36|1673.28
13:45:37|1673.28
13:45:38|1673.34
13:45:39|1673.45
13:45:40|1673.5
13:45:41|1673.5
13:45:42|1673.55
13:45:44|1673.56
13:45:45|1673.56
13:45:45|1673.62
13:45:47|1673.62
13:45:48|1673.62
13:45:49|1673.51
13:45:50|1673.35
13:45:51|1673.35
13:45:52|1673.36
13:45:53|1673.21
13:45:53|1673.22
13:45:54|1673.21
13:45:55|1673.21
13:45:56|1673.2
13:45:58|1673.07
13:45:59|1673.07
13:46:00|1673.08
13:46:01|1673.07
13:46:02|1673.07
13:46:03|1673.07
13:46:04|1673.07
13:46:05|1673.08
13:46:06|1673.08
13:46:07|1673.3
13:46:09|1673.31
13:46:09|1673.41
13:46:10|1673.4
13:46:12|1673.41
13:46:13|1673.41
13:46:14|1673.41
13:46:14|1673.45
13:46:16|1673.45
13:46:17|1673.45
13:46:18|1673.55
13:46:18|1673.56
13:46:20|1673.56
13:46:21|1673.55
13:46:22|1673.55
13:46:22|1673.55
13:46:23|1673.55
13:46:24|1673.41
13:46:25|1673.37
13:46:26|1673.38
13:46:27|1673.38
13:46:28|1673.38
13:46:30|1673.37
13:46:31|1673.37
13:46:32|1673.38
13:46:34|1673.37
13:46:34|1673.37
13:46:36|1673.39
13:46:36|1673.39
13:46:38|1673.43
13:46:39|1673.42
13:46:40|1673.42
13:46:41|1673.62
13:46:42|1673.63
13:46:43|1673.63
13:46:44|1673.62
13:46:45|1673.62
13:46:46|1673.54
13:46:47|1673.54
13:46:48|1673.54
13:46:50|1673.54
13:46:50|1673.54
13:46:51|1673.54
13:46:52|1673.77
13:46:53|1673.77
13:46:54|1673.77
13:46:55|1673.78
13:46:56|1673.78
13:46:57|1673.84
13:46:58|1673.83
13:46:59|1673.83
13:47:00|1673.83
13:47:01|1673.84
13:47:02|1674.12
13:47:03|1674.11
13:47:04|1674.11
13:47:05|1674.12
13:47:06|1674.13
13:47:07|1674.21
13:47:08|1674.2
13:47:09|1674.21
13:47:10|1674.32
13:47:11|1674.37
13:47:12|1674.4
13:47:13|1674.39
13:47:14|1674.39
13:47:15|1674.4
13:47:16|1674.39
13:47:17|1674.39
13:47:18|1674.4
13:47:19|1674.4
13:47:20|1674.39
13:47:21|1674.39
13:47:22|1674.4
13:47:23|1674.42
13:47:24|1674.49
13:47:26|1674.49
13:47:27|1674.53
13:47:28|1674.54
13:47:29|1674.54
13:47:29|1674.54
13:47:31|1674.53
13:47:32|1674.53
13:47:33|1674.8
13:47:34|1674.81
13:47:35|1674.81
13:47:36|1674.8
13:47:37|1674.81
13:47:38|1674.8
13:47:39|1674.81
13:47:40|1674.7
13:47:41|1674.71
13:47:42|1674.37
13:47:43|1674.37
13:47:44|1674.36
13:47:46|1674.37
13:47:46|1674.37
13:47:48|1674.05
13:47:48|1673.4
13:47:49|1673.38
13:47:50|1673.14
13:47:51|1673.14
13:47:53|1673.15
13:47:54|1673.15
13:47:54|1673.12
13:47:56|1673.05
13:47:57|1673.05
13:47:58|1673.04
13:47:59|1673.04
13:48:00|1673.04
13:48:01|1673.
13:48:02|1672.86
13:48:02|1672.86
13:48:04|1672.87
13:48:05|1672.87
13:48:06|1672.87
13:48:07|1672.87
13:48:07|1672.86
13:48:09|1672.87
13:48:09|1672.87
13:48:11|1672.86
13:48:11|1672.76
13:48:12|1672.75
13:48:14|1672.81
13:48:15|1672.81
13:48:16|1672.81
13:48:16|1672.76
13:48:18|1672.66
13:48:19|1672.38
13:48:20|1672.26
13:48:21|1672.26
13:48:22|1672.25
13:48:23|1672.25
13:48:24|1672.25
13:48:24|1671.95
13:48:26|1671.94
13:48:27|1671.94
13:48:28|1671.57
13:48:29|1671.57
13:48:30|1671.62
13:48:31|1671.62
13:48:32|1671.62
13:48:33|1671.61
13:48:35|1671.43
13:48:36|1671.43
13:48:37|1671.43
13:48:38|1671.43
13:48:39|1671.07
13:48:40|1671.04
13:48:41|1671.04
13:48:42|1671.04
13:48:43|1671.04
13:48:44|1671.04
13:48:45|1670.98
13:48:46|1671.31
13:48:47|1671.18
13:48:49|1671.04
13:48:50|1671.04
13:48:50|1671.05
13:48:52|1671.7
13:48:53|1671.7
13:48:53|1671.7
13:48:55|1671.71
13:48:56|1671.7
13:48:57|1671.71
13:48:58|1671.71
13:48:59|1671.73
13:49:00|1671.74
13:49:01|1671.43
13:49:02|1671.16
13:49:03|1671.16
13:49:04|1671.17
13:49:05|1671.17
13:49:06|1671.17
13:49:07|1671.17
13:49:08|1671.17
13:49:09|1671.17
13:49:10|1671.16
13:49:11|1671.17
13:49:12|1671.16
13:49:13|1671.16
13:49:14|1671.16
13:49:15|1671.39
13:49:16|1671.4
13:49:17|1671.74
13:49:18|1671.74
13:49:19|1671.6
13:49:20|1671.49
13:49:21|1671.49
13:49:22|1671.46
13:49:23|1671.39
13:49:24|1671.32
13:49:25|1671.38
13:49:26|1671.45
13:49:27|1671.47
13:49:28|1671.65
13:49:29|1671.65
13:49:30|1671.66
13:49:31|1671.65
13:49:32|1672.25
13:49:33|1672.25
13:49:35|1672.25
13:49:35|1672.25
13:49:36|1672.25
13:49:37|1672.25
13:49:38|1672.25
13:49:39|1672.25
13:49:40|1672.59
13:49:41|1672.6
13:49:42|1672.59
13:49:44|1672.18
13:49:45|1672.19
13:49:45|1672.19
13:49:47|1672.19
13:49:48|1672.19
13:49:49|1672.19
13:49:51|1672.18
13:49:51|1672.19
13:49:53|1672.19
13:49:54|1672.18
13:49:54|1672.18
13:49:56|1672.19
13:49:57|1672.19
13:49:58|1672.18
13:49:59|1672.18
13:50:00|1672.09
13:50:01|1672.08
13:50:02|1671.91
13:50:03|1671.76
13:50:04|1671.75
13:50:05|1671.63
13:50:06|1671.53
13:50:07|1671.53
13:50:08|1671.5
13:50:09|1671.5
13:50:10|1671.5
13:50:11|1671.71
13:50:12|1671.94
13:50:13|1671.79
13:50:14|1671.75
13:50:15|1671.75
13:50:16|1671.67
13:50:17|1671.6
13:50:18|1671.6
13:50:19|1671.58
13:50:20|1671.53
13:50:21|1671.5
13:50:22|1671.51
13:50:23|1671.5
13:50:24|1671.5
13:50:25|1671.06
13:50:26|1671.06
13:50:27|1671.07
13:50:28|1671.17
13:50:29|1671.17
13:50:30|1671.18
13:50:31|1671.18
13:50:32|1671.18
13:50:33|1671.25
13:50:34|1671.24
13:50:35|1671.24
13:50:36|1671.32
13:50:38|1671.31
13:50:38|1671.31
13:50:40|1671.71
13:50:40|1671.76
13:50:42|1671.75
13:50:43|1671.76
13:50:44|1671.75
13:50:45|1671.6
13:50:46|1671.6
13:50:46|1671.61
13:50:48|1671.6
13:50:49|1671.61
13:50:50|1671.39
13:50:51|1671.38
13:50:53|1671.45
13:50:53|1671.46
13:50:54|1671.46
13:50:55|1671.46
13:50:56|1671.45
13:50:58|1671.45
13:50:59|1671.46
13:51:00|1671.45
13:51:00|1671.44
13:51:02|1671.56
13:51:03|1671.57
13:51:04|1671.57
13:51:05|1671.66
13:51:06|1671.66
13:51:07|1671.66
13:51:08|1671.67
13:51:09|1671.67
13:51:10|1671.56
13:51:11|1671.56
13:51:12|1671.46
13:51:13|1671.46
13:51:14|1671.4
13:51:15|1671.78
13:51:16|1671.87
13:51:17|1671.94
13:51:18|1671.95
13:51:19|1672.25
13:51:20|1672.38
13:51:21|1672.51
13:51:22|1672.52
13:51:23|1672.52
13:51:24|1672.46
13:51:25|1672.31
13:51:26|1672.21
13:51:27|1672.2
13:51:28|1672.2
13:51:29|1672.2
13:51:30|1671.8
13:51:31|1672.36
13:51:32|1672.36
13:51:33|1672.25
13:51:34|1672.25
13:51:35|1672.25
13:51:36|1671.98
13:51:37|1671.98
13:51:38|1671.97
13:51:39|1671.98
13:51:40|1671.97
13:51:41|1671.98
13:51:42|1671.98
13:51:43|1671.98
13:51:44|1671.98
13:51:45|1671.98
13:51:46|1671.97
13:51:47|1671.98
13:51:48|1671.97
13:51:49|1671.97
13:51:51|1671.84
13:51:52|1671.83
13:51:53|1671.84
13:51:54|1671.83
13:51:54|1671.84
13:51:56|1671.84
13:51:57|1671.83
13:51:59|1672.36
13:51:59|1672.48
13:52:00|1672.47
13:52:01|1672.58
13:52:02|1672.31
13:52:03|1672.31
13:52:04|1672.57
13:52:05|1672.12
13:52:06|1672.12
13:52:07|1672.11
13:52:08|1672.1
13:52:09|1672.1
13:52:10|1672.1
13:52:11|1672.56
13:52:12|1672.56
13:52:13|1672.55
13:52:14|1672.56
13:52:15|1672.59
13:52:16|1672.65
13:52:17|1672.66
13:52:18|1672.66
13:52:19|1672.66
13:52:20|1672.66
13:52:21|1672.81
13:52:22|1672.82
13:52:23|1672.77
13:52:24|1672.77
13:52:25|1672.7
13:52:26|1672.69
13:52:27|1672.64
13:52:28|1672.63
13:52:29|1672.63
13:52:30|1672.63
13:52:31|1672.24
13:52:32|1672.21
13:52:33|1672.17
13:52:34|1671.72
13:52:35|1671.72
13:52:36|1671.72
13:52:38|1671.71
13:52:39|1671.72
13:52:39|1671.72
13:52:41|1671.72
13:52:42|1671.72
13:52:43|1671.71
13:52:44|1671.71
13:52:45|1671.71
13:52:46|1671.72
13:52:47|1671.71
13:52:48|1671.71
13:52:49|1671.71
13:52:51|1671.71
13:52:51|1671.71
13:52:53|1672.08
13:52:54|1672.08
13:52:55|1673.12
13:52:56|1673.12
13:52:56|1673.12
13:52:58|1673.12
13:52:59|1673.12
13:53:00|1673.12
13:53:01|1673.13
13:53:02|1673.12
13:53:03|1673.13
13:53:04|1673.46
13:53:04|1673.46
13:53:06|1673.46
13:53:07|1673.46
13:53:07|1673.46
13:53:08|1673.46
13:53:10|1673.41
13:53:10|1673.41
13:53:12|1673.29
13:53:13|1673.17
13:53:14|1673.
13:53:15|1672.95
13:53:16|1672.86
13:53:17|1672.36
13:53:18|1672.74
13:53:19|1672.9
13:53:20|1673.31
13:53:21|1673.31
13:53:22|1673.31
13:53:23|1673.29
13:53:24|1673.02
13:53:25|1672.83
13:53:26|1672.83
13:53:27|1672.81
13:53:28|1672.66
13:53:29|1672.66
13:53:30|1672.84
13:53:31|1672.92
13:53:32|1672.99
13:53:32|1672.98
13:53:34|1672.94
13:53:34|1672.87
13:53:36|1672.87
13:53:37|1672.87
13:53:38|1672.87
13:53:40|1672.65
13:53:41|1672.58
13:53:42|1672.58
13:53:42|1672.58
13:53:44|1672.58
13:53:44|1672.83
13:53:45|1672.83
13:53:46|1672.76
13:53:48|1672.66
13:53:49|1672.51
13:53:50|1672.51
13:53:51|1672.51
13:53:52|1672.42
13:53:53|1672.42
13:53:54|1672.42
13:53:56|1672.41
13:53:56|1672.41
13:53:57|1672.4
13:53:58|1672.41
13:54:00|1672.4
13:54:00|1672.83
13:54:02|1672.84
13:54:02|1672.84
13:54:03|1672.85
13:54:05|1672.84
13:54:05|1672.84
13:54:07|1672.84
13:54:08|1672.85
13:54:08|1672.85
13:54:09|1672.85
13:54:11|1672.81
13:54:11|1672.72
13:54:13|1672.69
13:54:14|1672.75
13:54:14|1672.75
13:54:15|1672.76
13:54:17|1673.13
13:54:18|1673.13
13:54:19|1673.07
13:54:19|1673.08
13:54:21|1673.07
13:54:21|1673.07
13:54:22|1673.07
13:54:23|1673.08
13:54:24|1673.08
13:54:25|1673.07
13:54:27|1673.
13:54:28|1673.
13:54:29|1672.93
13:54:30|1672.93
13:54:31|1672.75
13:54:32|1672.75
13:54:33|1672.75
13:54:34|1672.75
13:54:35|1672.76
13:54:36|1672.75
13:54:37|1672.75
13:54:38|1672.75
13:54:39|1672.75
13:54:40|1672.75
13:54:41|1672.58
13:54:42|1672.58
13:54:43|1672.58
13:54:44|1672.58
13:54:45|1672.58
13:54:46|1672.59
13:54:48|1672.59
13:54:48|1672.58
13:54:49|1672.58
13:54:50|1672.58
13:54:51|1672.5
13:54:53|1672.5
13:54:53|1672.5
13:54:55|1672.51
13:54:56|1672.51
13:54:57|1672.51
13:54:58|1672.51
13:54:59|1672.5
13:55:00|1672.51
13:55:02|1672.74
13:55:03|1673.
13:55:04|1672.99
13:55:05|1672.99
13:55:06|1672.99
13:55:07|1672.99
13:55:08|1672.99
13:55:09|1672.99
13:55:10|1672.99
13:55:11|1672.99
13:55:12|1672.94
13:55:13|1672.94
13:55:14|1672.94
13:55:15|1672.84
13:55:16|1672.78
13:55:17|1672.78
13:55:18|1672.67
13:55:19|1672.68
13:55:20|1672.68
13:55:21|1672.67
13:55:22|1672.68
13:55:23|1672.59
13:55:24|1672.6
13:55:25|1672.6
13:55:26|1672.59
13:55:27|1672.59
13:55:28|1672.59
13:55:29|1672.66
13:55:30|1672.68
13:55:31|1672.68
13:55:32|1672.67
13:55:33|1672.67
13:55:34|1672.58
13:55:35|1672.5
13:55:36|1672.51
13:55:37|1672.47
13:55:38|1672.45
13:55:39|1672.44
13:55:40|1672.43
13:55:41|1672.42
13:55:43|1672.42
13:55:44|1672.25
13:55:45|1672.25
13:55:46|1672.36
13:55:47|1672.14
13:55:48|1671.9
13:55:49|1671.72
13:55:50|1671.39
13:55:51|1671.26
13:55:52|1671.25
13:55:53|1671.23
13:55:54|1671.23
13:55:55|1671.22
13:55:56|1671.22
13:55:57|1671.22
13:55:58|1671.22
13:56:00|1671.23
13:56:00|1671.23
13:56:02|1671.23
13:56:02|1671.22
13:56:04|1671.23
13:56:05|1671.23
13:56:06|1670.34
13:56:07|1670.18
13:56:08|1670.19
13:56:09|1670.18
13:56:10|1670.19
13:56:11|1670.19
13:56:12|1670.18
13:56:13|1670.18
13:56:15|1669.58
13:56:15|1669.79
13:56:16|1670.06
13:56:17|1669.89
13:56:18|1669.79
13:56:20|1669.3
13:56:20|1668.86
13:56:22|1668.75
13:56:23|1668.9
13:56:24|1668.88
13:56:24|1668.88
13:56:26|1668.88
13:56:27|1668.56
13:56:28|1668.89
13:56:29|1668.96
13:56:30|1669.15
13:56:31|1669.21
13:56:32|1669.21
13:56:33|1669.21
13:56:34|1668.87
13:56:35|1668.86
13:56:36|1668.54
13:56:37|1668.16
13:56:38|1668.13
13:56:39|1668.05
13:56:40|1667.98
13:56:41|1667.99
13:56:42|1668.17
13:56:43|1668.25
13:56:44|1667.71
13:56:45|1667.62
13:56:47|1667.2
13:56:48|1667.19
13:56:48|1667.33
13:56:50|1667.64
13:56:51|1667.79
13:56:51|1668.05
13:56:52|1668.05
13:56:54|1668.04
13:56:54|1668.16
13:56:56|1668.16
13:56:57|1668.17
13:56:58|1668.16
13:56:59|1668.21
13:57:00|1668.37
13:57:01|1668.37
13:57:02|1667.8
13:57:03|1667.47
13:57:04|1667.45
13:57:05|1667.57
13:57:06|1667.56
13:57:07|1667.47
13:57:08|1667.1
13:57:10|1667.1
13:57:10|1667.09
13:57:11|1667.4
13:57:12|1667.45
13:57:13|1667.47
13:57:14|1667.68
13:57:15|1668.01
13:57:16|1667.82
13:57:17|1667.64
13:57:18|1667.64
13:57:19|1667.64
13:57:20|1667.49
13:57:21|1667.49
13:57:23|1667.49
13:57:24|1667.49
13:57:25|1667.49
13:57:26|1667.26
13:57:26|1667.26
13:57:27|1667.27
13:57:29|1667.27
13:57:29|1667.33
13:57:31|1667.37
13:57:31|1667.36
13:57:32|1667.1
13:57:33|1666.78
13:57:34|1666.49
13:57:36|1666.14
13:57:37|1666.15
13:57:37|1666.15
13:57:38|1666.31
13:57:39|1666.08
13:57:41|1666.06
13:57:42|1666.05
13:57:43|1665.73
13:57:44|1665.02
13:57:45|1665.1
13:57:46|1663.75
13:57:47|1664.73
13:57:48|1665.36
13:57:50|1665.3
13:57:50|1665.59
13:57:51|1665.88
13:57:52|1666.14
13:57:53|1666.38
13:57:54|1666.38
13:57:55|1666.65
13:57:56|1666.68
13:57:58|1667.27
13:57:59|1667.47
13:58:00|1667.71
13:58:01|1667.86
13:58:02|1668.34
13:58:03|1668.53
13:58:04|1668.52
13:58:05|1668.89
13:58:06|1668.73
13:58:08|1668.75
13:58:08|1668.81
13:58:09|1668.91
13:58:10|1668.52
13:58:11|1668.52
13:58:12|1668.52
13:58:13|1668.86
13:58:14|1668.85
13:58:15|1668.96
13:58:16|1669.04
13:58:17|1669.03
13:58:18|1668.34
13:58:19|1668.34
13:58:20|1668.54
13:58:21|1668.53
13:58:22|1668.53
13:58:23|1668.15
13:58:24|1668.1
13:58:25|1668.11
13:58:26|1668.05
13:58:27|1667.72
13:58:28|1667.72
13:58:29|1667.71
13:58:31|1667.34
13:58:32|1667.35
13:58:32|1667.46
13:58:33|1667.26
13:58:34|1667.62
13:58:36|1668.11
13:58:37|1668.65
13:58:37|1669.
13:58:39|1668.84
13:58:40|1668.5
13:58:40|1668.44
13:58:42|1668.44
13:58:42|1668.45
13:58:44|1668.45
13:58:45|1668.45
13:58:46|1668.45
13:58:47|1668.94
13:58:48|1668.94
13:58:50|1669.06
13:58:50|1669.6
13:58:51|1669.68
13:58:52|1669.54
13:58:53|1669.48
13:58:54|1669.64
13:58:55|1669.68
13:58:57|1669.71
13:58:58|1669.72
13:58:59|1669.82
13:59:00|1669.82
13:59:01|1669.51
13:59:02|1669.58
13:59:03|1669.4
13:59:04|1669.4
13:59:05|1669.74
13:59:06|1669.74
13:59:08|1670.09
13:59:08|1670.09
13:59:09|1670.09
13:59:10|1669.51
13:59:11|1669.71
13:59:12|1669.71
13:59:13|1669.71
13:59:14|1669.44
13:59:15|1669.41
13:59:16|1669.41
13:59:17|1669.78
13:59:18|1669.82
13:59:19|1669.92
13:59:20|1670.03
13:59:21|1670.04
13:59:22|1670.04
13:59:23|1669.72
13:59:24|1669.52
13:59:25|1669.43
13:59:26|1669.44
13:59:27|1669.44
13:59:28|1669.43
13:59:30|1669.4
13:59:31|1669.41
13:59:31|1669.41
13:59:32|1669.41
13:59:33|1669.39
13:59:35|1669.39
13:59:35|1669.4
13:59:36|1669.4
13:59:37|1669.39
13:59:38|1669.39
13:59:40|1669.4
13:59:40|1669.39
13:59:42|1669.49
13:59:43|1670.34
13:59:44|1670.35
13:59:45|1670.35
13:59:46|1670.36
13:59:47|1670.36
13:59:48|1670.06
13:59:49|1669.94
13:59:50|1670.31
13:59:51|1670.32
13:59:52|1670.32
13:59:53|1670.48
13:59:54|1670.48
13:59:55|1670.34
13:59:56|1670.32
13:59:58|1670.06
13:59:58|1670.07
13:59:59|1670.07
14:00:01|1670.2
14:00:02|1670.27
14:00:03|1670.34
14:00:03|1670.33
14:00:04|1670.48
14:00:05|1670.36
14:00:06|1670.2
14:00:08|1670.2
14:00:09|1669.99
14:00:09|1669.72
14:00:10|1669.71
14:00:12|1669.71
14:00:12|1669.7
14:00:13|1669.67
14:00:15|1669.45
14:00:15|1669.45
14:00:17|1669.45
14:00:18|1669.44
14:00:19|1669.26
14:00:20|1669.06
14:00:21|1669.07
14:00:22|1669.23
14:00:23|1669.23
14:00:24|1669.22
14:00:25|1669.24
14:00:26|1669.23
14:00:27|1669.24
14:00:28|1669.14
14:00:29|1669.14
14:00:30|1669.12
14:00:31|1669.11
14:00:32|1669.09
14:00:33|1669.08
14:00:34|1669.09
14:00:35|1669.09
14:00:36|1669.15
14:00:37|1669.14
14:00:38|1668.88
14:00:39|1668.67
14:00:40|1668.65
14:00:41|1668.66
14:00:42|1668.66
14:00:43|1668.66
14:00:44|1668.66
14:00:46|1668.66
14:00:46|1668.65
14:00:48|1668.66
14:00:48|1668.66
14:00:50|1668.65
14:00:51|1668.75
14:00:52|1668.74
14:00:53|1669.28
14:00:54|1669.35
14:00:55|1669.36
14:00:56|1669.81
14:00:57|1670.22
14:00:58|1670.44
14:01:00|1670.44
14:01:00|1670.48
14:01:01|1670.47
14:01:02|1670.47
14:01:03|1670.99
14:01:04|1670.99
14:01:05|1671.04
14:01:06|1671.05
14:01:07|1671.06
14:01:08|1671.06
14:01:09|1671.17
14:01:10|1671.35
14:01:11|1671.34
14:01:12|1671.56
14:01:13|1671.71
14:01:14|1671.85
14:01:15|1671.85
14:01:17|1672.36
14:01:17|1672.43
14:01:18|1672.55
14:01:19|1672.55
14:01:20|1672.54
14:01:21|1672.53
14:01:22|1672.53
14:01:23|1672.42
14:01:24|1672.38
14:01:25|1672.38
14:01:26|1672.38
14:01:27|1672.38
14:01:28|1672.38
14:01:29|1672.38
14:01:30|1672.1
14:01:31|1672.65
14:01:32|1672.65
14:01:33|1672.64
14:01:34|1672.65
14:01:35|1672.57
14:01:36|1672.57
14:01:38|1672.57
14:01:38|1672.56
14:01:39|1672.44
14:01:40|1672.44
14:01:41|1672.54
14:01:43|1672.54
14:01:43|1672.54
14:01:44|1672.55
14:01:45|1672.55
14:01:46|1672.55
14:01:48|1672.23
14:01:48|1672.07
14:01:49|1672.19
14:01:51|1672.3
14:01:52|1672.31
14:01:52|1672.31
14:01:54|1672.3
14:01:54|1672.31
14:01:56|1672.31
14:01:57|1672.3
14:01:58|1672.3
14:01:59|1672.31
14:02:01|1672.5
14:02:02|1672.5
14:02:02|1672.75
14:02:04|1672.75
14:02:04|1672.75
14:02:06|1672.74
14:02:06|1672.75
14:02:08|1672.75
14:02:09|1672.75
14:02:10|1672.74
14:02:11|1672.61
14:02:12|1672.62
14:02:13|1672.39
14:02:14|1672.16
14:02:16|1672.39
14:02:16|1672.44
14:02:17|1672.7
14:02:18|1672.63
14:02:19|1672.62
14:02:20|1672.63
14:02:22|1672.58
14:02:23|1672.65
14:02:23|1672.7
14:02:24|1672.69
14:02:26|1672.7
14:02:26|1672.7
14:02:27|1672.71
14:02:29|1672.71
14:02:30|1672.72
14:02:30|1672.72
14:02:32|1672.72
14:02:32|1672.69
14:02:34|1672.36
14:02:35|1672.36
14:02:35|1672.36
14:02:37|1672.36
14:02:37|1672.27
14:02:39|1672.24
14:02:39|1672.24
14:02:41|1672.24
14:02:41|1672.24
14:02:43|1672.24
14:02:43|1672.47
14:02:45|1672.48
14:02:46|1672.5
14:02:47|1672.5
14:02:48|1672.5
14:02:49|1672.49
14:02:51|1672.54
14:02:51|1672.63
14:02:52|1672.64
14:02:53|1672.63
14:02:54|1672.63
14:02:55|1672.64
14:02:56|1672.64
14:02:57|1672.64
14:02:58|1672.65
14:02:59|1672.64
14:03:01|1672.56
14:03:02|1672.45
14:03:03|1672.39
14:03:04|1672.4
14:03:05|1672.4
14:03:06|1672.42
14:03:07|1672.43
14:03:08|1672.69
14:03:08|1672.7
14:03:10|1672.7
14:03:11|1672.71
14:03:12|1672.71
14:03:13|1672.69
14:03:14|1672.45
14:03:15|1672.44
14:03:16|1672.44
14:03:17|1672.45
14:03:18|1672.45
14:03:19|1672.7
14:03:20|1672.7
14:03:21|1672.69
14:03:22|1672.69
14:03:23|1672.69
14:03:24|1672.79
14:03:25|1672.78
14:03:26|1672.79
14:03:27|1672.79
14:03:28|1672.83
14:03:29|1672.82
14:03:30|1672.82
14:03:31|1672.83
14:03:32|1672.83
14:03:33|1672.84
14:03:34|1672.84
14:03:35|1672.84
14:03:36|1672.84
14:03:37|1672.96
14:03:38|1672.99
14:03:39|1672.99
14:03:40|1673.
14:03:41|1672.99
14:03:42|1673.
14:03:43|1672.99
14:03:44|1672.99
14:03:45|1672.72
14:03:47|1672.44
14:03:47|1672.43
14:03:48|1672.42
14:03:49|1672.07
14:03:50|1671.89
14:03:51|1671.9
14:03:52|1671.9
14:03:53|1671.89
14:03:54|1671.9
14:03:55|1671.66
14:03:56|1671.66
14:03:57|1671.18
14:03:58|1671.19
14:03:59|1671.11
14:04:01|1671.11
14:04:02|1671.11
14:04:03|1671.1
14:04:04|1671.1
14:04:05|1671.11
14:04:07|1671.31
14:04:07|1671.35
14:04:08|1671.34
14:04:09|1671.34
14:04:10|1671.71
14:04:11|1671.71
14:04:12|1671.53
14:04:13|1671.38
14:04:14|1671.37
14:04:15|1671.38
14:04:16|1671.37
14:04:17|1671.37
14:04:18|1671.37
14:04:19|1671.37
14:04:20|1671.38
14:04:21|1671.38
14:04:22|1671.38
14:04:23|1671.38
14:04:24|1671.37
14:04:25|1671.38
14:04:26|1671.37
14:04:27|1671.37
14:04:28|1670.96
14:04:29|1670.96
14:04:30|1670.95
14:04:31|1670.96
14:04:32|1670.95
14:04:33|1670.69
14:04:34|1670.6
14:04:35|1670.61
14:04:36|1670.52
14:04:38|1670.52
14:04:38|1670.53
14:04:39|1670.44
14:04:40|1670.21
14:04:41|1670.18
14:04:42|1670.17
14:04:44|1670.11
14:04:45|1670.09
14:04:46|1670.09
14:04:47|1670.09
14:04:48|1670.09
14:04:49|1670.07
14:04:50|1670.08
14:04:51|1670.08
14:04:53|1669.71
14:04:53|1669.61
14:04:55|1669.5
14:04:56|1669.38
14:04:56|1669.26
14:04:57|1669.18
14:04:59|1669.19
14:05:00|1669.18
14:05:01|1669.19
14:05:02|1669.18
14:05:03|1669.11
14:05:04|1669.09
14:05:05|1669.08
14:05:06|1669.09
14:05:07|1669.09
14:05:08|1669.39
14:05:09|1669.71
14:05:10|1669.92
14:05:12|1669.98
14:05:12|1669.98
14:05:13|1669.97
14:05:14|1669.98
14:05:15|1669.98
14:05:16|1670.02
14:05:17|1670.34
14:05:18|1670.33
14:05:19|1670.41
14:05:20|1670.4
14:05:21|1670.41
14:05:22|1670.4
14:05:23|1670.4
14:05:24|1670.34
14:05:25|1670.28
14:05:26|1670.27
14:05:27|1670.27
14:05:28|1670.27
14:05:29|1670.27
14:05:30|1670.28
14:05:31|1670.28
14:05:32|1670.28
14:05:34|1670.28
14:05:36|1670.31
14:05:36|1670.31
14:05:37|1670.31
14:05:38|1670.21
14:05:39|1670.05
14:05:40|1670.
14:05:41|1670.
14:05:43|1670.
14:05:43|1670.01
14:05:44|1670.02
14:05:45|1670.2
14:05:46|1670.22
14:05:48|1670.37
14:05:48|1670.75
14:05:50|1671.1
14:05:51|1671.1
14:05:51|1670.88
14:05:53|1670.88
14:05:54|1670.89
14:05:55|1670.88
14:05:56|1670.9
14:05:57|1671.35
14:05:58|1671.36
14:05:59|1671.35
14:06:00|1671.04
14:06:01|1670.64
14:06:03|1670.71
14:06:03|1670.97
14:06:04|1671.49
14:06:06|1671.5
14:06:06|1671.5
14:06:07|1671.5
14:06:08|1671.5
14:06:09|1671.5
14:06:10|1671.82
14:06:11|1671.81
14:06:12|1671.86
14:06:14|1672.35
14:06:14|1672.34
14:06:15|1672.43
14:06:16|1672.71
14:06:17|1672.59
14:06:19|1672.4
14:06:19|1672.39
14:06:21|1672.21
14:06:22|1672.17
14:06:23|1672.17
14:06:24|1672.4
14:06:25|1672.48
14:06:26|1672.75
14:06:27|1672.74
14:06:28|1672.75
14:06:29|1672.75
14:06:30|1672.75
14:06:31|1672.75
14:06:32|1672.74
14:06:33|1672.74
14:06:34|1672.74
14:06:35|1672.74
14:06:36|1672.75
14:06:37|1672.75
14:06:38|1672.75
14:06:39|1672.75
14:06:40|1672.75
14:06:41|1672.75
14:06:42|1672.75
14:06:43|1672.75
14:06:44|1672.75
14:06:45|1672.93
14:06:46|1673.
14:06:47|1672.99
14:06:48|1672.99
14:06:49|1673.
14:06:50|1673.
14:06:51|1673.
14:06:52|1673.
14:06:53|1673.
14:06:55|1673.09
14:06:55|1673.08
14:06:56|1673.09
14:06:57|1673.1
14:06:58|1673.09
14:06:59|1673.1
14:07:01|1673.1
14:07:01|1673.28
14:07:03|1673.68
14:07:04|1673.67
14:07:05|1673.68
14:07:06|1673.67
14:07:08|1673.67
14:07:08|1673.68
14:07:09|1673.68
14:07:10|1673.68
14:07:11|1673.68
14:07:12|1673.68
14:07:13|1673.68
14:07:14|1673.67
14:07:15|1673.77
14:07:16|1673.9
14:07:17|1673.96
14:07:18|1673.99
14:07:19|1674.04
14:07:20|1674.06
14:07:21|1674.07
14:07:22|1674.07
14:07:23|1674.07
14:07:24|1673.85
14:07:25|1673.85
14:07:26|1673.85
14:07:27|1673.85
14:07:28|1673.92
14:07:29|1674.05
14:07:30|1674.07
14:07:32|1674.09
14:07:32|1674.15
14:07:34|1674.15
14:07:34|1674.16
14:07:36|1673.98
14:07:36|1673.94
14:07:37|1673.94
14:07:38|1673.94
14:07:40|1673.94
14:07:40|1673.93
14:07:41|1673.51
14:07:43|1673.51
14:07:43|1673.51
14:07:45|1673.62
14:07:46|1673.64
14:07:46|1673.65
14:07:47|1673.64
14:07:48|1673.53
14:07:49|1673.35
14:07:50|1673.3
14:07:51|1673.21
14:07:52|1673.22
14:07:54|1673.21
14:07:55|1673.31
14:07:57|1673.33
14:07:58|1673.33
14:07:59|1673.33
14:07:59|1673.37
14:08:00|1673.38
14:08:01|1673.37
14:08:02|1673.37
14:08:04|1673.37
14:08:04|1673.37
14:08:06|1673.37
14:08:07|1673.37
14:08:08|1673.18
14:08:09|1673.13
14:08:10|1673.13
14:08:11|1673.13
14:08:12|1673.13
14:08:13|1672.61
14:08:14|1672.6
14:08:15|1672.89
14:08:16|1673.
14:08:17|1673.
14:08:18|1672.99
14:08:19|1672.99
14:08:20|1672.76
14:08:21|1672.51
14:08:22|1672.52
14:08:23|1672.52
14:08:24|1672.52
14:08:25|1672.94
14:08:26|1672.97
14:08:28|1672.96
14:08:28|1672.96
14:08:29|1672.97
14:08:30|1672.97
14:08:31|1672.96
14:08:32|1672.64
14:08:33|1672.58
14:08:34|1672.58
14:08:35|1672.58
14:08:36|1672.58
14:08:37|1672.58
14:08:38|1672.58
14:08:39|1672.72
14:08:40|1673.17
14:08:41|1673.27
14:08:43|1673.35
14:08:43|1673.35
14:08:45|1673.63
14:08:45|1673.63
14:08:47|1673.64
14:08:48|1673.63
14:08:48|1673.75
14:08:49|1673.75
14:08:50|1673.56
14:08:51|1673.56
14:08:52|1673.56
14:08:54|1673.56
14:08:55|1673.56
14:08:56|1673.63
14:08:57|1673.73
14:08:58|1673.75
14:08:59|1673.77
14:09:00|1673.77
14:09:01|1673.76
14:09:02|1673.71
14:09:03|1673.77
14:09:04|1673.65
14:09:05|1673.65
14:09:07|1674.04
14:09:07|1674.04
14:09:09|1674.05
14:09:09|1674.05
14:09:11|1674.05
14:09:12|1674.05
14:09:12|1673.89
14:09:14|1673.9
14:09:15|1673.9
14:09:16|1674.01
14:09:17|1674.01
14:09:17|1674.01
14:09:18|1674.02
14:09:20|1674.02
14:09:21|1674.02
14:09:22|1674.02
14:09:23|1673.69
14:09:24|1673.69
14:09:25|1673.69
14:09:26|1673.69
14:09:26|1673.69
14:09:27|1673.69
14:09:29|1673.69
14:09:30|1673.68
14:09:30|1673.69
14:09:32|1673.69
14:09:33|1674.18
14:09:34|1674.18
14:09:35|1674.18
14:09:36|1674.18
14:09:37|1674.19
14:09:38|1674.19
14:09:39|1674.19
14:09:40|1674.18
14:09:41|1674.18
14:09:42|1674.18
14:09:42|1673.96
14:09:44|1673.96
14:09:45|1673.95
14:09:46|1673.96
14:09:47|1673.95
14:09:48|1673.96
14:09:48|1673.96
14:09:50|1674.01
14:09:51|1674.02
14:09:52|1674.01
14:09:53|1673.33
14:09:54|1673.3
14:09:55|1673.29
14:09:56|1673.3
14:09:57|1673.3
14:09:58|1673.3
14:09:59|1673.3
14:10:00|1673.96
14:10:01|1673.96
14:10:02|1673.96
14:10:03|1673.96
14:10:04|1673.96
14:10:05|1673.95
14:10:06|1673.96
14:10:08|1673.96
14:10:09|1673.96
14:10:10|1673.95
14:10:11|1673.96
14:10:11|1673.85
14:10:13|1673.85
14:10:13|1673.86
14:10:14|1673.85
14:10:15|1673.86
14:10:17|1673.86
14:10:18|1673.85
14:10:19|1673.95
14:10:20|1673.95
14:10:21|1673.35
14:10:23|1673.07
14:10:23|1673.07
14:10:25|1673.02
14:10:26|1673.02
14:10:26|1673.02
14:10:27|1673.03
14:10:29|1673.03
14:10:29|1673.02
14:10:30|1673.02
14:10:32|1673.1
14:10:32|1673.1
14:10:34|1673.11
14:10:34|1673.11
14:10:35|1673.11
14:10:37|1673.11
14:10:38|1673.1
14:10:38|1673.11
14:10:39|1673.11
14:10:40|1673.2
14:10:41|1673.2
14:10:42|1673.19
14:10:43|1673.42
14:10:44|1673.47
14:10:45|1673.46
14:10:46|1673.46
14:10:47|1673.21
14:10:49|1673.16
14:10:50|1673.16
14:10:50|1673.16
14:10:52|1673.16
14:10:52|1672.88
14:10:54|1672.88
14:10:55|1672.58
14:10:55|1672.57
14:10:56|1672.57
14:10:58|1672.67
14:10:59|1672.66
14:11:00|1672.67
14:11:01|1672.77
14:11:02|1672.78
14:11:03|1672.79
14:11:04|1672.79
14:11:05|1672.83
14:11:06|1672.83
14:11:07|1672.93
14:11:09|1672.99
14:11:09|1673.41
14:11:10|1673.41
14:11:11|1673.41
14:11:12|1673.41
14:11:13|1673.41
14:11:14|1673.41
14:11:16|1673.74
14:11:17|1673.88
14:11:18|1673.87
14:11:19|1673.87
14:11:20|1673.88
14:11:21|1673.79
14:11:22|1673.8
14:11:23|1673.96
14:11:24|1673.96
14:11:25|1674.19
14:11:26|1674.18
14:11:27|1674.19
14:11:28|1674.33
14:11:30|1674.45
14:11:30|1674.45
14:11:31|1674.46
14:11:32|1674.46
14:11:33|1674.47
14:11:34|1674.41
14:11:35|1674.4
14:11:37|1674.4
14:11:37|1674.4
14:11:39|1674.5
14:11:40|1674.5
14:11:41|1674.49
14:11:41|1674.57
14:11:43|1674.57
14:11:43|1674.57
14:11:44|1674.58
14:11:45|1674.58
14:11:46|1674.46
14:11:48|1674.35
14:11:49|1674.36
14:11:50|1674.35
14:11:50|1674.35
14:11:52|1674.36
14:11:53|1674.36
14:11:53|1674.36
14:11:55|1674.36
14:11:56|1674.36
14:11:58|1674.36
14:11:58|1674.35
14:11:59|1673.77
14:12:00|1673.78
14:12:01|1673.78
14:12:02|1673.78
14:12:03|1673.86
14:12:04|1673.86
14:12:05|1673.67
14:12:06|1673.68
14:12:07|1673.68
14:12:09|1673.68
14:12:09|1673.68
14:12:11|1673.68
14:12:12|1673.91
14:12:12|1673.91
14:12:13|1673.91
14:12:15|1673.68
14:12:15|1673.68
14:12:16|1673.68
14:12:18|1673.68
14:12:19|1673.67
14:12:20|1673.67
14:12:20|1673.63
14:12:22|1673.28
14:12:23|1673.28
14:12:24|1672.6
14:12:25|1672.6
14:12:26|1672.61
14:12:27|1672.6
14:12:28|1672.6
14:12:28|1672.6
14:12:30|1672.6
14:12:31|1672.6
14:12:32|1672.61
14:12:33|1672.6
14:12:34|1672.6
14:12:35|1672.39
14:12:36|1672.4
14:12:38|1672.39
14:12:38|1672.39
14:12:39|1672.4
14:12:40|1672.39
14:12:41|1672.39
14:12:42|1672.4
14:12:43|1671.99
14:12:44|1671.98
14:12:45|1671.98
14:12:46|1671.99
14:12:47|1671.98
14:12:48|1671.99
14:12:49|1671.94
14:12:50|1671.92
14:12:51|1671.92
14:12:52|1671.77
14:12:54|1671.46
14:12:55|1671.46
14:12:56|1671.46
14:12:57|1671.27
14:12:58|1672.
14:12:59|1672.
14:13:00|1672.
14:13:01|1671.68
14:13:03|1672.35
14:13:03|1672.36
14:13:04|1672.35
14:13:06|1672.35
14:13:07|1672.1
14:13:07|1672.01
14:13:09|1671.89
14:13:10|1671.48
14:13:11|1671.47
14:13:12|1671.47
14:13:13|1671.47
14:13:15|1671.65
14:13:16|1671.81
14:13:17|1671.81
14:13:18|1671.81
14:13:18|1671.81
14:13:20|1671.8
14:13:20|1671.8
14:13:22|1671.81
14:13:23|1671.8
14:13:24|1671.81
14:13:25|1671.69
14:13:26|1671.59
14:13:27|1671.61
14:13:28|1671.97
14:13:29|1671.66
14:13:30|1671.57
14:13:31|1671.56
14:13:31|1671.57
14:13:32|1671.56
14:13:33|1671.56
14:13:35|1671.31
14:13:35|1671.32
14:13:36|1671.32
14:13:38|1671.31
14:13:39|1671.31
14:13:40|1671.74
14:13:40|1671.73
14:13:41|1671.63
14:13:43|1671.64
14:13:44|1671.62
14:13:44|1671.6
14:13:46|1671.6
14:13:47|1671.6
14:13:47|1671.6
14:13:48|1671.61
14:13:50|1671.6
14:13:50|1671.79
14:13:52|1671.8
14:13:52|1671.79
14:13:53|1671.8
14:13:54|1671.97
14:13:56|1671.97
14:13:57|1672.08
14:13:58|1672.1
14:13:59|1672.11
14:14:00|1672.1
14:14:01|1672.1
14:14:02|1672.03
14:14:03|1671.98
14:14:04|1672.11
14:14:05|1672.12
14:14:06|1672.16
14:14:07|1672.48
14:14:09|1672.48
14:14:09|1672.59
14:14:11|1672.59
14:14:12|1672.6
14:14:13|1672.84
14:14:14|1672.88
14:14:15|1673.46
14:14:16|1673.46
14:14:18|1673.46
14:14:19|1673.47
14:14:20|1673.6
14:14:22|1673.64
14:14:22|1673.64
14:14:23|1673.63
14:14:24|1673.63
14:14:25|1673.64
14:14:26|1673.82
14:14:27|1673.82
14:14:28|1673.83
14:14:29|1673.83
14:14:30|1673.83
14:14:31|1673.82
14:14:32|1673.82
14:14:33|1673.83
14:14:34|1673.83
14:14:35|1673.73
14:14:37|1673.71
14:14:38|1673.72
14:14:39|1673.71
14:14:39|1673.72
14:14:41|1673.72
14:14:41|1673.71
14:14:42|1673.72
14:14:43|1673.83
14:14:45|1673.84
14:14:46|1673.85
14:14:46|1673.84
14:14:47|1673.84
14:14:49|1673.86
14:14:50|1673.86
14:14:51|1673.85
14:14:52|1673.75
14:14:53|1673.74
14:14:54|1673.74
14:14:55|1673.75
14:14:56|1673.75
14:14:57|1673.75
14:14:59|1673.75
14:15:00|1673.75
14:15:01|1673.83
14:15:02|1673.83
14:15:03|1673.83
14:15:04|1673.82
14:15:05|1673.82
14:15:06|1673.82
14:15:07|1673.82
14:15:08|1673.84
14:15:09|1673.96
14:15:10|1673.97
14:15:11|1673.97
14:15:13|1673.98
14:15:13|1673.98
14:15:14|1673.92
14:15:16|1673.92
14:15:17|1673.92
14:15:18|1673.91
14:15:19|1673.92
14:15:19|1673.96
14:15:21|1673.95
14:15:22|1673.95
14:15:23|1673.92
14:15:23|1673.92
14:15:25|1673.92
14:15:26|1673.65
14:15:28|1673.82
14:15:28|1673.95
14:15:29|1673.97
14:15:30|1673.97
14:15:31|1673.97
14:15:32|1673.86
14:15:33|1673.85
14:15:34|1673.85
14:15:35|1673.85
14:15:36|1673.55
14:15:37|1673.56
14:15:38|1673.77
14:15:39|1673.77
14:15:40|1673.86
14:15:41|1673.9
14:15:42|1673.91
14:15:43|1673.91
14:15:44|1673.91
14:15:45|1673.91
14:15:46|1674.
14:15:47|1674.37
14:15:48|1674.39
14:15:49|1674.39
14:15:50|1674.4
14:15:51|1674.39
14:15:52|1674.4
14:15:53|1674.4
14:15:54|1674.39
14:15:55|1674.4
14:15:56|1674.39
14:15:57|1674.4
14:15:58|1674.4
14:15:59|1674.47
14:16:00|1674.52
14:16:01|1674.52
14:16:03|1674.54
14:16:04|1674.54
14:16:05|1674.53
14:16:06|1674.53
14:16:07|1674.54
14:16:08|1674.54
14:16:09|1674.53
14:16:10|1674.33
14:16:11|1674.37
14:16:12|1674.37
14:16:13|1674.37
14:16:14|1674.4
14:16:16|1674.45
14:16:16|1674.46
14:16:17|1674.46
14:16:18|1674.46
14:16:19|1674.45
14:16:20|1674.46
14:16:21|1674.45
14:16:22|1674.46
14:16:23|1674.46
14:16:24|1674.46
14:16:25|1674.46
14:16:26|1674.45
14:16:27|1674.46
14:16:29|1674.46
14:16:29|1674.46
14:16:31|1674.45
14:16:31|1674.46
14:16:33|1674.45
14:16:33|1674.46
14:16:35|1674.43
14:16:35|1674.43
14:16:37|1674.43
14:16:38|1674.43
14:16:39|1674.51
14:16:40|1674.51
14:16:41|1674.55
14:16:42|1674.58
14:16:42|1674.58
14:16:43|1674.58
14:16:45|1674.58
14:16:46|1674.58
14:16:46|1674.72
14:16:47|1674.82
14:16:48|1674.81
14:16:50|1674.82
14:16:51|1674.83
14:16:51|1674.82
14:16:53|1674.83
14:16:54|1674.83
14:16:54|1674.89
14:16:56|1674.96
14:16:57|1675.
14:16:57|1675.45
14:16:58|1675.45
14:17:00|1675.44
14:17:01|1675.43
14:17:03|1675.37
14:17:03|1675.36
14:17:04|1675.37
14:17:05|1675.36
14:17:06|1675.37
14:17:07|1675.44
14:17:08|1675.44
14:17:09|1675.44
14:17:10|1675.45
14:17:11|1675.45
14:17:12|1675.45
14:17:14|1675.45
14:17:15|1675.45
14:17:16|1674.73
14:17:18|1674.75
14:17:19|1674.88
14:17:20|1675.03
14:17:21|1675.08
14:17:22|1675.09
14:17:23|1675.43
14:17:25|1675.43
14:17:25|1675.44
14:17:26|1675.43
14:17:27|1675.43
14:17:28|1675.72
14:17:29|1675.76
14:17:30|1675.84
14:17:31|1676.
14:17:32|1676.
14:17:34|1676.06
14:17:35|1676.12
14:17:35|1676.13
14:17:36|1676.09
14:17:38|1676.08
14:17:38|1676.49
14:17:39|1676.49
14:17:40|1676.23
14:17:41|1676.6
14:17:42|1676.6
14:17:44|1676.6
14:17:45|1676.61
14:17:45|1676.6
14:17:47|1676.84
14:17:47|1676.72
14:17:48|1676.95
14:17:49|1676.72
14:17:51|1677.
14:17:52|1676.99
14:17:52|1676.99
14:17:53|1677.
14:17:55|1676.81
14:17:56|1676.8
14:17:57|1676.81
14:17:58|1676.81
14:17:59|1676.81
14:18:00|1676.81
14:18:01|1676.8
14:18:03|1676.81
14:18:04|1677.16
14:18:05|1677.17
14:18:06|1677.19
14:18:07|1677.2
14:18:08|1677.06
14:18:08|1676.98
14:18:10|1676.93
14:18:10|1676.93
14:18:11|1677.16
14:18:12|1677.36
14:18:14|1677.35
14:18:14|1677.77
14:18:15|1677.47
14:18:16|1677.34
14:18:18|1677.34
14:18:19|1677.34
14:18:20|1677.35
14:18:21|1677.46
14:18:22|1677.11
14:18:23|1676.89
14:18:24|1677.36
14:18:25|1677.37
14:18:26|1677.36
14:18:27|1677.37
14:18:28|1677.37
14:18:29|1677.37
14:18:30|1677.36
14:18:31|1677.36
14:18:32|1677.2
14:18:33|1676.98
14:18:34|1677.39
14:18:35|1677.4
14:18:36|1677.21
14:18:37|1677.57
14:18:38|1677.57
14:18:40|1677.21
14:18:40|1677.21
14:18:41|1677.2
14:18:42|1677.69
14:18:43|1677.41
14:18:44|1677.37
14:18:45|1677.23
14:18:46|1677.21
14:18:47|1677.21
14:18:48|1677.21
14:18:49|1677.21
14:18:50|1677.22
14:18:51|1677.21
14:18:52|1677.06
14:18:54|1677.01
14:18:55|1677.09
14:18:55|1677.1
14:18:56|1677.1
14:18:57|1677.09
14:18:58|1677.09
14:19:00|1677.1
14:19:00|1677.09
14:19:02|1677.09
14:19:03|1677.09
14:19:04|1677.16
14:19:05|1677.27
14:19:05|1677.34
14:19:07|1677.34
14:19:07|1677.34
14:19:09|1677.34
14:19:09|1677.33
14:19:10|1677.33
14:19:12|1677.1
14:19:13|1677.
14:19:13|1677.
14:19:15|1677.
14:19:16|1677.
14:19:17|1677.11
14:19:18|1677.24
14:19:19|1677.24
14:19:20|1677.24
14:19:21|1677.34
14:19:22|1677.34
14:19:23|1677.34
14:19:23|1677.41
14:19:25|1677.49
14:19:26|1677.49
14:19:27|1677.5
14:19:28|1677.5
14:19:29|1677.5
14:19:30|1677.49
14:19:31|1677.5
14:19:32|1677.49
14:19:33|1677.48
14:19:34|1677.11
14:19:35|1677.07
14:19:36|1677.07
14:19:37|1676.78
14:19:38|1676.79
14:19:39|1676.78
14:19:40|1676.76
14:19:42|1676.75
14:19:42|1676.76
14:19:43|1676.76
14:19:44|1676.74
14:19:45|1676.75
14:19:46|1676.75
14:19:47|1676.74
14:19:48|1676.62
14:19:49|1676.6
14:19:50|1676.6
14:19:51|1676.09
14:19:52|1676.16
14:19:53|1676.15
14:19:54|1676.15
14:19:55|1676.01
14:19:56|1675.79
14:19:57|1675.73
14:19:58|1675.8
14:20:00|1675.84
14:20:00|1675.85
14:20:01|1675.85
14:20:02|1675.85
14:20:04|1676.12
14:20:05|1676.14
14:20:06|1676.14
14:20:06|1676.14
14:20:08|1676.13
14:20:09|1676.03
14:20:09|1675.86
14:20:11|1675.86
14:20:11|1675.87
14:20:13|1675.87
14:20:13|1675.86
14:20:15|1675.87
14:20:15|1675.86
14:20:17|1675.72
14:20:18|1675.72
14:20:19|1675.73
14:20:21|1675.72
14:20:21|1675.73
14:20:22|1675.72
14:20:24|1675.73
14:20:25|1675.73
14:20:26|1675.72
14:20:26|1675.72
14:20:28|1675.73
14:20:29|1675.73
14:20:30|1675.73
14:20:30|1675.73
14:20:31|1675.72
14:20:32|1675.69
14:20:34|1675.63
14:20:35|1675.55
14:20:36|1675.52
14:20:37|1675.45
14:20:37|1675.26
14:20:38|1675.26
14:20:39|1675.25
14:20:41|1675.25
14:20:42|1675.25
14:20:43|1675.1
14:20:44|1675.01
14:20:45|1675.01
14:20:46|1675.01
14:20:47|1675.
14:20:47|1675.
14:20:48|1675.01
14:20:49|1675.
14:20:50|1675.
14:20:51|1675.01
14:20:52|1675.01
14:20:53|1675.01
14:20:54|1675.01
14:20:55|1675.01
14:20:56|1675.08
14:20:57|1675.09
14:20:59|1675.09
14:21:00|1675.08
14:21:01|1675.09
14:21:02|1675.3
14:21:03|1675.31
14:21:04|1675.57
14:21:05|1675.57
14:21:07|1675.57
14:21:08|1675.56
14:21:09|1675.56
14:21:10|1675.57
14:21:11|1675.57
14:21:12|1675.53
14:21:13|1675.52
14:21:14|1675.52
14:21:15|1675.52
14:21:16|1675.52
14:21:17|1675.52
14:21:18|1675.52
14:21:19|1675.53
14:21:20|1675.53
14:21:21|1675.53
14:21:23|1675.53
14:21:23|1675.53
14:21:24|1675.53
14:21:25|1675.53
14:21:26|1675.72
14:21:27|1675.73
14:21:28|1675.79
14:21:29|1675.79
14:21:30|1675.79
14:21:31|1675.79
14:21:32|1675.79
14:21:33|1675.8
14:21:34|1675.81
14:21:36|1675.84
14:21:37|1675.86
14:21:38|1675.86
14:21:39|1675.86
14:21:39|1676.22
14:21:41|1676.28
14:21:42|1676.28
14:21:43|1676.28
14:21:44|1676.28
14:21:45|1676.28
14:21:46|1676.16
14:21:47|1676.15
14:21:48|1676.02
14:21:49|1676.02
14:21:50|1676.02
14:21:51|1676.01
14:21:53|1676.07
14:21:53|1676.15
14:21:54|1676.21
14:21:55|1676.22
14:21:56|1676.22
14:21:57|1676.22
14:21:58|1676.22
14:21:59|1676.22
14:22:00|1676.32
14:22:01|1676.72
14:22:02|1676.72
14:22:03|1676.73
14:22:05|1676.73
14:22:06|1676.73
14:22:07|1676.73
14:22:07|1676.72
14:22:09|1677.47
14:22:10|1677.47
14:22:11|1677.46
14:22:12|1677.37
14:22:13|1677.37
14:22:14|1677.37
14:22:15|1677.37
14:22:16|1677.37
14:22:17|1677.2
14:22:18|1677.17
14:22:19|1677.16
14:22:21|1677.17
14:22:21|1677.17
14:22:22|1677.17
14:22:23|1677.17
14:22:25|1677.36
14:22:26|1677.37
14:22:27|1677.36
14:22:27|1677.36
14:22:29|1677.36
14:22:30|1677.36
14:22:31|1677.37
14:22:32|1677.37
14:22:33|1677.36
14:22:34|1677.1
14:22:34|1677.1
14:22:36|1677.11
14:22:37|1677.11
14:22:38|1677.07
14:22:39|1677.07
14:22:40|1677.08
14:22:41|1677.08
14:22:42|1676.75
14:22:43|1676.72
14:22:44|1676.73
14:22:45|1676.83
14:22:46|1676.83
14:22:47|1676.92
14:22:48|1676.92
14:22:49|1676.92
14:22:50|1676.91
14:22:51|1676.91
14:22:51|1676.91
14:22:53|1676.98
14:22:54|1676.98
14:22:55|1676.89
14:22:56|1676.86
14:22:56|1676.86
14:22:58|1676.83
14:22:59|1676.72
14:23:00|1676.65
14:23:01|1676.64
14:23:02|1676.65
14:23:03|1676.64
14:23:03|1676.65
14:23:05|1676.65
14:23:06|1676.69
14:23:07|1676.68
14:23:08|1676.69
14:23:09|1676.69
14:23:10|1676.69
14:23:11|1676.69
14:23:12|1676.68
14:23:13|1676.68
14:23:14|1676.36
14:23:15|1676.32
14:23:16|1676.32
14:23:17|1676.31
14:23:18|1676.31
14:23:19|1676.31
14:23:20|1676.31
14:23:21|1675.94
14:23:23|1675.93
14:23:23|1675.93
14:23:24|1675.92
14:23:25|1675.92
14:23:26|1675.93
14:23:27|1675.93
14:23:28|1675.63
14:23:29|1675.6
14:23:30|1675.6
14:23:31|1675.6
14:23:32|1675.61
14:23:33|1675.6
14:23:34|1675.6
14:23:35|1675.61
14:23:36|1675.6
14:23:37|1675.47
14:23:38|1675.46
14:23:39|1675.46
14:23:40|1675.46
14:23:41|1675.46
14:23:43|1675.46
14:23:44|1675.46
14:23:45|1675.47
14:23:46|1675.47
14:23:47|1675.47
14:23:48|1675.47
14:23:48|1675.47
14:23:50|1675.46
14:23:50|1675.46
14:23:51|1675.65
14:23:52|1675.86
14:23:53|1675.86
14:23:55|1675.86
14:23:56|1675.86
14:23:56|1675.87
14:23:58|1675.87
14:23:59|1675.98
14:24:00|1675.99
14:24:00|1675.98
14:24:01|1675.98
14:24:02|1675.87
14:24:03|1675.88
14:24:05|1675.87
14:24:05|1675.73
14:24:06|1675.73
14:24:08|1675.73
14:24:09|1675.74
14:24:10|1675.8
14:24:11|1675.86
14:24:11|1675.87
14:24:12|1676.21
14:24:13|1676.22
14:24:14|1676.22
14:24:16|1676.22
14:24:16|1676.23
14:24:17|1676.23
14:24:19|1676.22
14:24:20|1676.23
14:24:20|1676.22
14:24:22|1676.22
14:24:23|1676.23
14:24:24|1676.22
14:24:25|1676.23
14:24:26|1676.25
14:24:27|1676.25
14:24:29|1676.31
14:24:29|1676.42
14:24:30|1676.42
14:24:31|1676.42
14:24:32|1676.71
14:24:33|1676.7
14:24:34|1676.7
14:24:35|1676.68
14:24:36|1676.63
14:24:37|1676.55
14:24:38|1676.56
14:24:39|1676.55
14:24:41|1676.55
14:24:42|1676.56
14:24:42|1676.56
14:24:44|1676.56
14:24:45|1676.56
14:24:46|1676.56
14:24:47|1676.55
14:24:48|1676.56
14:24:49|1676.56
14:24:50|1676.56
14:24:52|1676.56
14:24:52|1676.56
14:24:53|1676.56
14:24:54|1676.55
14:24:55|1676.56
14:24:56|1676.55
14:24:57|1676.2
14:24:58|1676.21
14:24:59|1676.21
14:25:00|1676.2
14:25:01|1676.08
14:25:02|1676.09
14:25:03|1676.09
14:25:04|1676.19
14:25:05|1676.22
14:25:06|1676.43
14:25:07|1676.44
14:25:09|1676.53
14:25:10|1676.55
14:25:11|1676.56
14:25:12|1676.55
14:25:13|1676.55
14:25:14|1676.24
14:25:15|1676.54
14:25:16|1676.54
14:25:17|1676.23
14:25:18|1676.22
14:25:19|1676.22
14:25:20|1676.23
14:25:21|1676.22
14:25:22|1675.94
14:25:23|1675.94
14:25:24|1675.94
14:25:26|1675.87
14:25:27|1675.87
14:25:28|1675.88
14:25:29|1675.94
14:25:30|1675.95
14:25:31|1675.94
14:25:31|1675.94
14:25:33|1675.94
14:25:34|1675.94
14:25:35|1675.94
14:25:36|1675.95
14:25:37|1675.94
14:25:38|1675.94
14:25:39|1675.95
14:25:40|1675.95
14:25:41|1675.94
14:25:42|1675.95
14:25:43|1675.94
14:25:44|1675.87
14:25:45|1675.81
14:25:46|1675.59
14:25:47|1675.56
14:25:48|1675.5
14:25:49|1675.5
14:25:50|1675.5
14:25:51|1675.51
14:25:52|1675.51
14:25:53|1675.5
14:25:54|1675.51
14:25:55|1675.51
14:25:56|1675.51
14:25:57|1675.51
14:25:58|1675.51
14:25:59|1675.51
14:26:00|1675.5
14:26:01|1675.5
14:26:02|1675.51
14:26:03|1675.5
14:26:04|1675.5
14:26:05|1675.51
14:26:06|1675.51
14:26:07|1675.5
14:26:08|1675.47
14:26:10|1675.43
14:26:11|1675.36
14:26:12|1675.37
14:26:13|1675.37
14:26:13|1675.37
14:26:15|1675.37
14:26:16|1675.66
14:26:16|1675.69
14:26:18|1675.69
14:26:18|1675.7
14:26:20|1675.7
14:26:21|1675.9
14:26:22|1675.93
14:26:23|1675.81
14:26:24|1675.7
14:26:25|1675.7
14:26:26|1675.7
14:26:27|1675.67
14:26:28|1675.68
14:26:29|1675.5
14:26:30|1675.62
14:26:31|1675.66
14:26:32|1675.66
14:26:33|1675.76
14:26:34|1676.09
14:26:35|1676.43
14:26:36|1676.45
14:26:37|1676.99
14:26:39|1676.98
14:26:40|1676.99
14:26:41|1676.98
14:26:42|1676.98
14:26:42|1676.98
14:26:43|1676.98
14:26:45|1676.98
14:26:46|1676.99
14:26:46|1676.99
14:26:47|1676.98
14:26:49|1676.87
14:26:50|1676.88
14:26:50|1676.87
14:26:51|1676.87
14:26:52|1676.87
14:26:54|1676.83
14:26:54|1676.83
14:26:56|1676.84
14:26:56|1676.83
14:26:58|1676.83
14:26:59|1676.84
14:27:00|1676.83
14:27:00|1676.83
14:27:02|1676.83
14:27:02|1676.39
14:27:04|1676.43
14:27:05|1676.42
14:27:05|1676.42
14:27:07|1676.43
14:27:07|1676.73
14:27:09|1677.01
14:27:09|1677.02
14:27:11|1677.25
14:27:12|1677.24
14:27:13|1677.08
14:27:14|1677.08
14:27:15|1677.08
14:27:16|1677.08
14:27:17|1677.07
14:27:18|1677.06
14:27:19|1677.06
14:27:20|1677.07
14:27:21|1677.06
14:27:22|1677.06
14:27:23|1677.07
14:27:25|1677.07
14:27:26|1677.06
14:27:27|1677.07
14:27:28|1677.07
14:27:29|1677.07
14:27:30|1677.06
14:27:30|1677.07
14:27:32|1676.65
14:27:33|1676.64
14:27:34|1676.64
14:27:35|1676.64
14:27:36|1676.64
14:27:37|1676.65
14:27:37|1676.65
14:27:39|1676.75
14:27:40|1676.75
14:27:41|1676.76
14:27:42|1676.76
14:27:42|1676.75
14:27:43|1676.45
14:27:45|1676.45
14:27:46|1676.45
14:27:47|1676.45
14:27:48|1676.45
14:27:49|1676.45
14:27:50|1676.46
14:27:51|1676.46
14:27:53|1676.77
14:27:53|1676.77
14:27:54|1676.77
14:27:55|1676.77
14:27:56|1676.92
14:27:57|1676.92
14:27:58|1676.96
14:27:59|1676.96
14:28:00|1676.96
14:28:01|1676.97
14:28:02|1676.96
14:28:03|1676.96
14:28:04|1676.96
14:28:06|1676.92
14:28:06|1676.85
14:28:07|1676.85
14:28:09|1676.86
14:28:10|1677.2
14:28:10|1677.24
14:28:12|1677.35
14:28:13|1677.35
14:28:14|1677.35
14:28:15|1677.36
14:28:16|1677.36
14:28:17|1677.36
14:28:19|1677.35
14:28:19|1677.36
14:28:20|1677.35
14:28:21|1677.35
14:28:22|1677.36
14:28:23|1677.36
14:28:24|1677.35
14:28:25|1676.96
14:28:26|1677.34
14:28:27|1677.14
14:28:28|1676.99
14:28:30|1677.
14:28:31|1677.06
14:28:32|1677.08
14:28:33|1677.11
14:28:34|1677.12
14:28:35|1677.12
14:28:36|1677.12
14:28:37|1677.21
14:28:38|1677.21
14:28:39|1677.21
14:28:40|1677.22
14:28:41|1677.21
14:28:42|1677.11
14:28:43|1677.11
14:28:44|1677.1
14:28:45|1677.
14:28:46|1676.26
14:28:47|1676.01
14:28:48|1676.
14:28:49|1675.66
14:28:50|1675.66
14:28:51|1675.73
14:28:52|1675.84
14:28:53|1675.85
14:28:54|1675.85
14:28:55|1675.85
14:28:56|1675.86
14:28:57|1675.74
14:28:59|1675.83
14:28:59|1675.83
14:29:00|1675.93
14:29:01|1675.93
14:29:02|1675.93
14:29:03|1675.94
14:29:04|1675.94
14:29:05|1675.93
14:29:06|1675.94
14:29:07|1675.94
14:29:08|1675.94
14:29:09|1675.93
14:29:10|1675.94
14:29:12|1675.94
14:29:13|1675.93
14:29:14|1676.1
14:29:15|1676.34
14:29:16|1676.35
14:29:18|1676.98
14:29:18|1676.98
14:29:19|1676.99
14:29:20|1676.99
14:29:21|1676.88
14:29:22|1676.85
14:29:23|1676.8
14:29:24|1676.8
14:29:26|1676.74
14:29:26|1676.74
14:29:28|1676.5
14:29:29|1676.45
14:29:30|1676.44
14:29:31|1676.44
14:29:32|1676.44
14:29:33|1676.37
14:29:35|1676.11
14:29:36|1676.06
14:29:37|1676.
14:29:37|1676.01
14:29:39|1675.88
14:29:40|1675.88
14:29:41|1675.86
14:29:42|1675.81
14:29:43|1675.59
14:29:44|1675.27
14:29:45|1675.27
14:29:45|1675.07
14:29:47|1675.07
14:29:47|1675.01
14:29:49|1675.01
14:29:50|1675.16
14:29:51|1675.35
14:29:52|1675.35
14:29:53|1675.35
14:29:54|1675.35
14:29:55|1675.36
14:29:56|1675.48
14:29:57|1675.62
14:29:57|1676.17
14:29:59|1676.35
14:30:00|1676.64
14:30:00|1676.74
14:30:01|1677.29
14:30:02|1677.48
14:30:04|1677.34
14:30:05|1677.34
14:30:06|1677.94
14:30:07|1677.82
14:30:07|1677.73
14:30:09|1677.21
14:30:10|1676.47
14:30:10|1676.23
14:30:12|1676.97
14:30:14|1677.09
14:30:15|1676.76
14:30:16|1676.66
14:30:17|1676.88
14:30:18|1676.99
14:30:19|1676.87
14:30:20|1676.6
14:30:21|1676.92
14:30:22|1676.65
14:30:24|1676.88
14:30:24|1676.98
14:30:25|1676.98
14:30:27|1676.98
14:30:27|1676.99
14:30:29|1676.88
14:30:30|1676.61
14:30:31|1676.51
14:30:32|1676.5
14:30:32|1675.89
14:30:33|1675.87
14:30:34|1675.52
14:30:36|1675.94
14:30:37|1676.1
14:30:38|1676.1
14:30:38|1675.86
14:30:39|1676.09
14:30:40|1676.12
14:30:41|1676.21
14:30:43|1676.21
14:30:43|1676.24
14:30:44|1675.55
14:30:46|1675.3
14:30:47|1675.3
14:30:48|1675.58
14:30:49|1675.58
14:30:50|1675.58
14:30:50|1675.31
14:30:51|1675.31
14:30:53|1675.31
14:30:54|1675.31
14:30:55|1675.07
14:30:56|1675.18
14:30:57|1675.24
14:30:58|1675.24
14:30:59|1675.23
14:31:00|1675.24
14:31:01|1675.16
14:31:01|1674.64
14:31:02|1674.64
14:31:04|1674.95
14:31:05|1675.16
14:31:06|1675.16
14:31:07|1675.15
14:31:08|1675.11
14:31:09|1674.92
14:31:10|1674.83
14:31:11|1674.82
14:31:12|1674.82
14:31:13|1674.82
14:31:14|1675.
14:31:15|1675.09
14:31:16|1674.87
14:31:17|1674.86
14:31:19|1674.87
14:31:19|1674.87
14:31:20|1674.87
14:31:21|1674.86
14:31:22|1674.86
14:31:23|1674.86
14:31:24|1674.86
14:31:25|1674.86
14:31:26|1674.86
14:31:28|1674.97
14:31:29|1674.86
14:31:30|1674.86
14:31:31|1674.86
14:31:32|1674.86
14:31:33|1674.86
14:31:34|1674.2
14:31:35|1674.31
14:31:36|1674.5
14:31:37|1674.49
14:31:37|1674.49
14:31:39|1674.48
14:31:40|1674.36
14:31:41|1674.14
14:31:42|1674.15
14:31:43|1673.92
14:31:44|1673.93
14:31:45|1674.19
14:31:46|1673.91
14:31:47|1673.48
14:31:47|1674.12
14:31:48|1673.84
14:31:50|1673.78
14:31:51|1673.78
14:31:51|1673.78
14:31:53|1673.78
14:31:54|1673.79
14:31:55|1673.78
14:31:56|1673.78
14:31:56|1673.79
14:31:58|1673.79
14:31:59|1673.79
14:32:00|1673.78
14:32:01|1673.79
14:32:02|1673.89
14:32:03|1673.29
14:32:04|1673.3
14:32:05|1673.46
14:32:05|1673.47
14:32:06|1673.49
14:32:08|1673.48
14:32:09|1673.48
14:32:10|1673.49
14:32:10|1673.5
14:32:11|1673.73
14:32:13|1674.59
14:32:14|1674.68
14:32:15|1674.4
14:32:16|1675.11
14:32:18|1675.58
14:32:18|1675.86
14:32:19|1675.86
14:32:20|1676.79
14:32:22|1676.95
14:32:23|1677.8
14:32:24|1677.81
14:32:25|1677.64
14:32:26|1677.64
14:32:27|1677.55
14:32:28|1677.14
14:32:29|1677.14
14:32:31|1677.22
14:32:31|1677.38
14:32:32|1677.38
14:32:33|1677.24
14:32:34|1677.24
14:32:35|1677.69
14:32:36|1677.81
14:32:37|1677.96
14:32:38|1677.83
14:32:39|1677.84
14:32:40|1677.84
14:32:41|1677.88
14:32:42|1677.89
14:32:43|1677.9
14:32:44|1677.72
14:32:45|1677.88
14:32:46|1677.89
14:32:47|1677.89
14:32:49|1677.89
14:32:50|1677.88
14:32:51|1677.8
14:32:51|1677.8
14:32:53|1677.88
14:32:53|1677.89
14:32:55|1678.34
14:32:55|1678.22
14:32:56|1678.53
14:32:58|1678.53
14:32:59|1678.53
14:32:59|1678.46
14:33:00|1678.4
14:33:01|1678.34
14:33:03|1678.33
14:33:03|1678.53
14:33:05|1678.54
14:33:05|1678.74
14:33:06|1678.73
14:33:07|1678.68
14:33:08|1678.26
14:33:09|1677.91
14:33:10|1678.04
14:33:11|1678.15
14:33:13|1678.6
14:33:13|1678.74
14:33:14|1678.73
14:33:16|1678.69
14:33:17|1679.13
14:33:18|1679.51
14:33:20|1679.28
14:33:20|1679.53
14:33:21|1679.46
14:33:22|1679.38
14:33:24|1680.
14:33:25|1680.02
14:33:26|1680.04
14:33:27|1680.04
14:33:27|1680.
14:33:29|1680.02
14:33:30|1679.8
14:33:31|1679.34
14:33:32|1679.64
14:33:34|1679.86
14:33:34|1679.87
14:33:35|1680.26
14:33:37|1680.22
14:33:38|1680.06
14:33:38|1680.34
14:33:39|1680.49
14:33:40|1680.85
14:33:42|1680.87
14:33:43|1680.57
14:33:43|1680.57
14:33:45|1680.09
14:33:46|1680.44
14:33:47|1680.13
14:33:48|1680.29
14:33:49|1680.5
14:33:50|1680.57
14:33:51|1680.63
14:33:52|1680.63
14:33:53|1680.43
14:33:54|1680.43
14:33:54|1680.42
14:33:56|1680.94
14:33:57|1681.08
14:33:58|1680.77
14:33:59|1680.78
14:33:59|1680.42
14:34:01|1680.49
14:34:02|1680.22
14:34:03|1680.77
14:34:04|1680.55
14:34:05|1680.37
14:34:05|1680.63
14:34:06|1680.63
14:34:07|1680.64
14:34:08|1680.64
14:34:10|1680.64
14:34:11|1680.64
14:34:12|1680.63
14:34:13|1680.64
14:34:14|1680.77
14:34:15|1680.77
14:34:15|1680.78
14:34:17|1681.02
14:34:19|1680.79
14:34:19|1680.79
14:34:21|1680.9
14:34:21|1680.9
14:34:23|1680.89
14:34:23|1680.98
14:34:25|1681.29
14:34:26|1681.29
14:34:27|1681.3
14:34:28|1681.29
14:34:29|1681.01
14:34:30|1681.01
14:34:31|1681.01
14:34:32|1681.01
14:34:33|1681.16
14:34:35|1681.17
14:34:35|1681.18
14:34:36|1681.17
14:34:37|1681.43
14:34:38|1681.27
14:34:39|1681.22
14:34:40|1680.91
14:34:41|1680.91
14:34:42|1680.92
14:34:44|1680.97
14:34:44|1680.96
14:34:46|1680.97
14:34:47|1680.96
14:34:47|1680.96
14:34:49|1680.97
14:34:50|1681.73
14:34:50|1681.65
14:34:52|1681.65
14:34:52|1681.65
14:34:54|1681.54
14:34:55|1681.55
14:34:56|1682.48
14:34:56|1683.01
14:34:57|1682.84
14:34:58|1682.93
14:34:59|1682.93
14:35:01|1682.91
14:35:02|1682.81
14:35:02|1682.78
14:35:04|1682.93
14:35:05|1682.82
14:35:05|1682.82
14:35:07|1682.82
14:35:08|1682.82
14:35:09|1682.57
14:35:10|1682.93
14:35:10|1682.93
14:35:11|1682.94
14:35:13|1682.93
14:35:14|1682.63
14:35:14|1682.62
14:35:15|1681.95
14:35:16|1681.41
14:35:17|1681.41
14:35:18|1681.64
14:35:20|1682.23
14:35:21|1682.38
14:35:21|1682.81
14:35:23|1682.81
14:35:24|1682.8
14:35:25|1682.57
14:35:27|1682.93
14:35:27|1682.54
14:35:28|1682.65
14:35:29|1682.73
14:35:30|1682.55
14:35:31|1682.72
14:35:32|1682.73
14:35:33|1682.73
14:35:34|1682.55
14:35:35|1682.56
14:35:36|1682.56
14:35:37|1682.72
14:35:38|1682.71
14:35:39|1682.55
14:35:40|1682.56
14:35:41|1682.4
14:35:42|1681.93
14:35:43|1681.67
14:35:44|1682.47
14:35:45|1682.48
14:35:46|1682.48
14:35:47|1682.48
14:35:48|1682.76
14:35:49|1682.57
14:35:51|1682.58
14:35:52|1682.48
14:35:53|1682.48
14:35:54|1682.47
14:35:54|1682.38
14:35:55|1682.05
14:35:56|1682.05
14:35:57|1682.45
14:35:59|1682.48
14:35:59|1682.48
14:36:01|1682.8
14:36:02|1683.05
14:36:02|1682.71
14:36:03|1682.57
14:36:05|1682.56
14:36:05|1682.35
14:36:07|1682.37
14:36:07|1682.44
14:36:08|1682.44
14:36:09|1682.02
14:36:10|1681.66
14:36:12|1681.4
14:36:13|1681.83
14:36:14|1682.48
14:36:15|1682.47
14:36:16|1682.49
14:36:17|1682.23
14:36:18|1682.4
14:36:19|1682.1
14:36:20|1681.71
14:36:21|1681.68
14:36:23|1681.52
14:36:24|1681.2
14:36:25|1681.12
14:36:26|1681.38
14:36:27|1681.38
14:36:28|1681.16
14:36:30|1681.06
14:36:30|1681.05
14:36:31|1681.23
14:36:32|1681.61
14:36:34|1681.6
14:36:34|1681.6
14:36:35|1681.61
14:36:37|1681.61
14:36:38|1681.61
14:36:39|1681.74
14:36:40|1681.75
14:36:41|1682.17
14:36:42|1682.32
14:36:43|1682.31
14:36:44|1682.45
14:36:45|1682.44
14:36:46|1682.22
14:36:46|1682.23
14:36:48|1682.04
14:36:49|1681.96
14:36:50|1681.71
14:36:51|1681.81
14:36:52|1681.82
14:36:53|1681.81
14:36:54|1681.81
14:36:55|1682.04
14:36:55|1682.09
14:36:57|1682.15
14:36:58|1682.38
14:36:59|1682.38
14:37:00|1682.09
14:37:01|1681.96
14:37:02|1681.81
14:37:03|1681.74
14:37:04|1681.75
14:37:04|1681.74
14:37:05|1681.74
14:37:07|1681.83
14:37:08|1682.
14:37:09|1682.28
14:37:10|1682.28
14:37:11|1682.64
14:37:12|1682.65
14:37:13|1682.64
14:37:14|1682.62
14:37:15|1682.31
14:37:16|1682.17
14:37:17|1681.83
14:37:18|1681.84
14:37:19|1681.7
14:37:19|1681.69
14:37:20|1682.01
14:37:22|1682.18
14:37:23|1682.18
14:37:24|1682.07
14:37:25|1682.01
14:37:26|1682.02
14:37:27|1682.02
14:37:28|1682.01
14:37:29|1682.13
14:37:30|1682.16
14:37:31|1682.15
14:37:32|1682.01
14:37:33|1681.69
14:37:35|1681.8
14:37:36|1681.68
14:37:37|1681.58
14:37:38|1681.55
14:37:40|1681.39
14:37:40|1681.38
14:37:41|1681.04
14:37:42|1680.53
14:37:43|1680.53
14:37:44|1680.42
14:37:45|1680.42
14:37:46|1680.41
14:37:48|1680.42
14:37:48|1680.25
14:37:49|1680.22
14:37:50|1680.21
14:37:51|1680.22
14:37:52|1680.
14:37:53|1679.84
14:37:54|1679.6
14:37:55|1679.6
14:37:56|1679.6
14:37:57|1679.6
14:37:58|1679.6
14:37:59|1679.6
14:38:00|1679.15
14:38:02|1679.14
14:38:02|1679.16
14:38:03|1679.23
14:38:04|1679.34
14:38:05|1678.67
14:38:06|1678.7
14:38:07|1678.2
14:38:09|1678.19
14:38:09|1678.19
14:38:11|1678.2
14:38:11|1678.16
14:38:13|1678.01
14:38:13|1677.81
14:38:15|1678.2
14:38:15|1678.32
14:38:16|1678.42
14:38:17|1678.41
14:38:18|1678.84
14:38:19|1678.85
14:38:21|1678.89
14:38:22|1679.01
14:38:23|1678.58
14:38:24|1678.59
14:38:25|1678.7
14:38:26|1679.35
14:38:27|1679.5
14:38:28|1679.64
14:38:29|1679.68
14:38:30|1679.68
14:38:31|1679.56
14:38:32|1679.51
14:38:33|1679.44
14:38:34|1679.25
14:38:35|1679.25
14:38:37|1679.16
14:38:37|1679.28
14:38:38|1679.3
14:38:39|1679.39
14:38:40|1679.39
14:38:41|1679.72
14:38:42|1679.74
14:38:43|1679.84
14:38:44|1680.
14:38:45|1680.
14:38:46|1680.01
14:38:47|1680.01
14:38:48|1680.
14:38:49|1680.34
14:38:50|1680.4
14:38:51|1680.52
14:38:52|1680.56
14:38:53|1680.78
14:38:54|1680.9
14:38:55|1681.12
14:38:56|1681.67
14:38:57|1681.67
14:38:58|1681.84
14:38:59|1681.96
14:39:00|1681.99
14:39:01|1681.99
14:39:02|1681.99
14:39:03|1681.84
14:39:04|1681.64
14:39:05|1681.93
14:39:06|1682.01
14:39:07|1682.02
14:39:08|1682.07
14:39:09|1682.15
14:39:10|1682.74
14:39:11|1682.94
14:39:12|1682.94
14:39:13|1682.99
14:39:14|1682.98
14:39:15|1682.4
14:39:16|1682.01
14:39:17|1682.01
14:39:18|1682.01
14:39:19|1681.98
14:39:21|1681.68
14:39:22|1681.32
14:39:22|1681.33
14:39:24|1681.55
14:39:26|1681.75
14:39:27|1681.75
14:39:28|1681.82
14:39:30|1681.77
14:39:30|1681.77
14:39:31|1681.77
14:39:32|1681.77
14:39:33|1681.77
14:39:35|1681.96
14:39:36|1681.96
14:39:37|1681.99
14:39:38|1682.
14:39:39|1682.35
14:39:40|1682.35
14:39:41|1682.09
14:39:42|1682.08
14:39:44|1681.75
14:39:44|1681.75
14:39:45|1682.09
14:39:46|1682.18
14:39:47|1682.23
14:39:48|1682.37
14:39:49|1682.37
14:39:50|1682.38
14:39:51|1682.78
14:39:52|1682.79
14:39:53|1682.78
14:39:54|1682.79
14:39:55|1682.78
14:39:57|1682.79
14:39:58|1682.89
14:39:58|1682.89
14:40:00|1683.
14:40:01|1683.
14:40:01|1683.19
14:40:03|1683.96
14:40:04|1683.85
14:40:04|1683.75
14:40:06|1683.84
14:40:06|1683.65
14:40:08|1683.53
14:40:09|1683.09
14:40:10|1683.18
14:40:11|1683.3
14:40:12|1683.52
14:40:12|1683.54
14:40:14|1683.55
14:40:15|1683.56
14:40:16|1683.56
14:40:17|1683.56
14:40:18|1683.55
14:40:19|1683.56
14:40:20|1683.56
14:40:21|1683.46
14:40:22|1683.46
14:40:24|1683.07
14:40:25|1683.01
14:40:26|1683.24
14:40:27|1683.57
14:40:28|1683.3
14:40:29|1683.1
14:40:30|1682.8
14:40:31|1682.81
14:40:32|1682.67
14:40:33|1682.66
14:40:34|1682.49
14:40:35|1682.12
14:40:36|1682.13
14:40:37|1682.34
14:40:38|1682.44
14:40:39|1682.83
14:40:40|1682.83
14:40:42|1682.76
14:40:43|1682.77
14:40:43|1682.76
14:40:44|1682.67
14:40:46|1683.4
14:40:47|1683.06
14:40:48|1683.07
14:40:49|1683.07
14:40:50|1683.31
14:40:51|1683.32
14:40:52|1683.31
14:40:53|1683.55
14:40:54|1683.84
14:40:55|1683.98
14:40:56|1683.98
14:40:57|1683.99
14:40:58|1683.98
14:40:59|1683.98
14:41:00|1683.98
14:41:01|1683.98
14:41:02|1683.81
14:41:03|1683.79
14:41:04|1683.99
14:41:05|1684.2
14:41:06|1684.96
14:41:07|1684.95
14:41:08|1684.86
14:41:09|1684.55
14:41:10|1684.56
14:41:11|1684.67
14:41:12|1684.72
14:41:13|1684.87
14:41:14|1684.57
14:41:15|1684.14
14:41:16|1684.13
14:41:17|1684.14
14:41:18|1684.17
14:41:19|1684.13
14:41:20|1684.
14:41:21|1683.76
14:41:22|1683.76
14:41:23|1683.77
14:41:24|1683.76
14:41:25|1683.74
14:41:27|1683.45
14:41:27|1683.44
14:41:28|1683.29
14:41:30|1683.28
14:41:31|1683.27
14:41:32|1683.
14:41:33|1682.73
14:41:34|1682.43
14:41:35|1682.43
14:41:36|1682.43
14:41:37|1682.43
14:41:38|1683.18
14:41:39|1683.48
14:41:40|1683.49
14:41:41|1683.5
14:41:42|1683.18
14:41:43|1683.28
14:41:44|1683.36
14:41:45|1683.36
14:41:46|1683.36
14:41:47|1683.36
14:41:48|1683.37
14:41:49|1682.99
14:41:50|1682.92
14:41:51|1682.92
14:41:52|1682.93
14:41:53|1682.94
14:41:54|1682.94
14:41:55|1683.04
14:41:56|1682.94
14:41:57|1682.94
14:41:58|1682.93
14:41:59|1682.93
14:42:00|1682.94
14:42:01|1682.67
14:42:02|1682.77
14:42:03|1682.9
14:42:04|1683.16
14:42:05|1683.28
14:42:06|1683.29
14:42:07|1683.32
14:42:08|1683.36
14:42:09|1683.37
14:42:10|1683.36
14:42:11|1682.96
14:42:12|1682.95
14:42:13|1682.8
14:42:14|1682.74
14:42:15|1682.74
14:42:16|1682.75
14:42:17|1682.94
14:42:18|1682.94
14:42:19|1682.94
14:42:20|1683.01
14:42:21|1683.36
14:42:22|1683.36
14:42:23|1683.36
14:42:25|1683.25
14:42:25|1682.88
14:42:27|1682.88
14:42:28|1682.88
14:42:29|1682.88
14:42:30|1682.99
14:42:31|1683.08
14:42:32|1683.08
14:42:33|1683.07
14:42:34|1683.22
14:42:35|1683.24
14:42:37|1683.24
14:42:37|1683.24
14:42:38|1683.24
14:42:39|1683.24
14:42:41|1683.37
14:42:42|1683.36
14:42:43|1683.33
14:42:44|1683.14
14:42:45|1683.15
14:42:46|1683.22
14:42:47|1683.4
14:42:48|1683.4
14:42:49|1683.4
14:42:50|1683.4
14:42:51|1683.36
14:42:52|1683.36
14:42:53|1683.35
14:42:54|1683.29
14:42:55|1683.19
14:42:56|1683.16
14:42:57|1683.16
14:42:58|1683.16
14:42:59|1683.16
14:43:00|1682.65
14:43:01|1682.65
14:43:02|1682.65
14:43:03|1682.64
14:43:04|1682.64
14:43:05|1682.96
14:43:06|1683.76
14:43:07|1683.76
14:43:08|1683.76
14:43:09|1683.45
14:43:10|1683.45
14:43:11|1683.3
14:43:12|1683.3
14:43:13|1682.83
14:43:14|1682.97
14:43:15|1683.07
14:43:16|1683.01
14:43:17|1682.46
14:43:18|1682.46
14:43:19|1682.45
14:43:20|1682.57
14:43:21|1682.56
14:43:22|1682.7
14:43:23|1682.61
14:43:24|1682.48
14:43:25|1682.46
14:43:26|1682.47
14:43:28|1682.47
14:43:28|1682.46
14:43:30|1682.43
14:43:31|1682.43
14:43:32|1682.43
14:43:33|1682.43
14:43:34|1682.23
14:43:35|1682.22
14:43:36|1682.18
14:43:37|1682.18
14:43:38|1682.18
14:43:39|1682.17
14:43:40|1682.17
14:43:41|1682.17
14:43:42|1682.11
14:43:43|1682.11
14:43:44|1681.54
14:43:45|1681.54
14:43:47|1681.54
14:43:47|1681.41
14:43:48|1681.41
14:43:50|1681.12
14:43:51|1681.06
14:43:52|1681.06
14:43:53|1681.06
14:43:54|1681.02
14:43:55|1680.78
14:43:56|1680.77
14:43:57|1680.78
14:43:58|1680.78
14:43:59|1680.77
14:44:00|1680.78
14:44:01|1680.77
14:44:02|1681.01
14:44:03|1681.02
14:44:04|1681.19
14:44:05|1681.3
14:44:07|1681.53
14:44:07|1681.66
14:44:08|1681.78
14:44:09|1681.77
14:44:10|1681.82
14:44:11|1681.82
14:44:12|1681.95
14:44:13|1681.95
14:44:14|1681.94
14:44:15|1681.94
14:44:16|1681.94
14:44:17|1682.17
14:44:18|1682.16
14:44:19|1682.57
14:44:20|1682.57
14:44:21|1682.83
14:44:22|1683.39
14:44:23|1683.36
14:44:24|1683.19
14:44:25|1683.17
14:44:26|1683.18
14:44:27|1682.91
14:44:28|1683.05
14:44:29|1683.14
14:44:30|1683.15
14:44:32|1683.04
14:44:32|1683.03
14:44:33|1682.88
14:44:35|1682.75
14:44:35|1682.47
14:44:36|1682.38
14:44:38|1682.28
14:44:38|1682.09
14:44:39|1681.89
14:44:41|1681.84
14:44:42|1681.84
14:44:43|1681.85
14:44:44|1681.85
14:44:45|1681.85
14:44:46|1681.84
14:44:48|1681.37
14:44:48|1681.14
14:44:49|1681.12
14:44:50|1681.08
14:44:51|1680.86
14:44:52|1680.85
14:44:53|1680.85
14:44:54|1680.84
14:44:55|1680.78
14:44:56|1680.83
14:44:57|1680.86
14:44:58|1681.01
14:44:59|1681.27
14:45:00|1680.
14:45:01|1679.21
14:45:02|1679.06
14:45:03|1680.02
14:45:05|1679.09
14:45:06|1679.08
14:45:06|1679.36
14:45:08|1679.76
14:45:09|1679.78
14:45:10|1680.38
14:45:11|1680.72
14:45:12|1680.71
14:45:13|1680.78
14:45:14|1680.73
14:45:15|1680.49
14:45:16|1680.43
14:45:17|1680.28
14:45:18|1679.84
14:45:19|1679.26
14:45:20|1678.92
14:45:21|1678.83
14:45:22|1678.93
14:45:23|1678.94
14:45:24|1678.34
14:45:25|1678.68
14:45:26|1679.23
14:45:27|1679.05
14:45:28|1678.67
14:45:30|1678.75
14:45:30|1678.86
14:45:31|1678.63
14:45:32|1678.5
14:45:33|1678.5
14:45:34|1678.51
14:45:35|1678.6
14:45:36|1678.99
14:45:37|1679.32
14:45:38|1679.46
14:45:39|1679.46
14:45:40|1679.78
14:45:41|1680.85
14:45:43|1680.73
14:45:44|1680.32
14:45:45|1680.32
14:45:46|1680.26
14:45:47|1681.04
14:45:48|1680.78
14:45:50|1680.79
14:45:50|1680.82
14:45:51|1680.9
14:45:52|1680.91
14:45:53|1680.76
14:45:54|1680.77
14:45:55|1680.76
14:45:56|1681.83
14:45:57|1682.01
14:45:58|1682.54
14:45:59|1682.56
14:46:00|1682.67
14:46:01|1682.67
14:46:03|1682.99
14:46:03|1682.99
14:46:05|1682.9
14:46:06|1682.71
14:46:06|1682.46
14:46:07|1682.29
14:46:08|1682.28
14:46:09|1681.8
14:46:10|1682.22
14:46:11|1682.22
14:46:12|1682.11
14:46:13|1681.67
14:46:14|1681.67
14:46:15|1681.09
14:46:17|1681.1
14:46:18|1680.91
14:46:19|1681.22
14:46:20|1681.91
14:46:21|1682.2
14:46:22|1682.13
14:46:23|1682.13
14:46:24|1682.11
14:46:25|1682.02
14:46:26|1682.29
14:46:27|1682.39
14:46:28|1682.39
14:46:29|1681.67
14:46:30|1681.58
14:46:31|1681.49
14:46:32|1681.49
14:46:33|1681.58
14:46:34|1681.66
14:46:36|1681.63
14:46:36|1681.58
14:46:37|1681.75
14:46:38|1682.
14:46:39|1682.
14:46:40|1681.76
14:46:41|1681.41
14:46:43|1680.68
14:46:44|1680.16
14:46:45|1680.15
14:46:46|1680.49
14:46:47|1680.43
14:46:48|1679.89
14:46:49|1679.75
14:46:50|1679.76
14:46:52|1679.59
14:46:52|1679.03
14:46:53|1678.73
14:46:54|1678.81
14:46:55|1679.02
14:46:56|1679.24
14:46:57|1679.33
14:46:58|1679.3
14:46:59|1679.07
14:47:00|1679.39
14:47:01|1678.91
14:47:02|1678.69
14:47:03|1678.7
14:47:04|1678.
14:47:06|1678.3
14:47:06|1678.35
14:47:07|1679.19
14:47:08|1679.45
14:47:10|1678.93
14:47:11|1678.86
14:47:12|1678.75
14:47:13|1678.7
14:47:14|1678.6
14:47:15|1678.56
14:47:16|1678.78
14:47:17|1679.29
14:47:17|1679.5
14:47:19|1679.53
14:47:20|1679.45
14:47:20|1679.5
14:47:22|1679.95
14:47:23|1680.15
14:47:24|1680.86
14:47:25|1680.87
14:47:26|1680.86
14:47:27|1680.94
14:47:28|1680.99
14:47:29|1680.99
14:47:30|1681.17
14:47:31|1681.22
14:47:32|1681.03
14:47:33|1680.98
14:47:35|1680.77
14:47:35|1680.76
14:47:36|1680.44
14:47:37|1680.74
14:47:38|1680.82
14:47:39|1680.82
14:47:40|1680.36
14:47:41|1679.83
14:47:42|1679.83
14:47:44|1679.92
14:47:44|1679.92
14:47:46|1679.86
14:47:47|1679.79
14:47:48|1679.6
14:47:49|1679.26
14:47:50|1679.4
14:47:51|1679.4
14:47:52|1679.
14:47:53|1679.
14:47:54|1679.15
14:47:55|1679.23
14:47:56|1679.25
14:47:57|1679.25
14:47:58|1679.37
14:47:59|1679.37
14:48:00|1679.48
14:48:01|1679.48
14:48:02|1679.48
14:48:03|1679.38
14:48:04|1679.5
14:48:05|1679.5
14:48:06|1679.2
14:48:07|1679.19
14:48:08|1679.3
14:48:09|1679.44
14:48:10|1679.79
14:48:11|1679.87
14:48:12|1679.87
14:48:13|1679.85
14:48:14|1679.61
14:48:15|1679.59
14:48:16|1679.55
14:48:17|1679.65
14:48:18|1680.04
14:48:19|1680.19
14:48:20|1680.19
14:48:21|1680.18
14:48:23|1680.18
14:48:23|1680.02
14:48:24|1679.76
14:48:25|1680.
14:48:26|1680.13
14:48:27|1680.13
14:48:28|1680.13
14:48:29|1680.11
14:48:31|1680.02
14:48:31|1680.02
14:48:32|1680.02
14:48:33|1679.61
14:48:35|1679.61
14:48:36|1679.32
14:48:37|1678.81
14:48:38|1678.74
14:48:39|1678.75
14:48:40|1678.87
14:48:41|1678.53
14:48:42|1678.53
14:48:43|1678.54
14:48:44|1678.18
14:48:45|1678.24
14:48:46|1678.24
14:48:47|1677.33
14:48:48|1676.6
14:48:49|1676.75
14:48:50|1676.87
14:48:52|1677.53
14:48:52|1677.79
14:48:53|1678.
14:48:54|1677.73
14:48:55|1677.34
14:48:56|1677.18
14:48:57|1677.22
14:48:58|1677.22
14:48:59|1677.5
14:49:00|1677.5
14:49:01|1677.37
14:49:02|1677.37
14:49:03|1677.37
14:49:04|1677.69
14:49:05|1677.77
14:49:06|1677.94
14:49:07|1677.83
14:49:08|1677.67
14:49:09|1677.75
14:49:10|1677.66
14:49:11|1677.76
14:49:12|1677.77
14:49:13|1677.94
14:49:14|1677.94
14:49:15|1678.24
14:49:17|1678.35
14:49:17|1678.34
14:49:19|1678.35
14:49:19|1678.42
14:49:21|1678.6
14:49:21|1678.67
14:49:23|1678.66
14:49:23|1678.66
14:49:25|1678.66
14:49:26|1678.66
14:49:26|1678.67
14:49:27|1678.5
14:49:28|1678.5
14:49:29|1678.11
14:49:30|1678.06
14:49:31|1677.75
14:49:33|1677.7
14:49:34|1677.71
14:49:35|1677.83
14:49:36|1677.83
14:49:37|1677.88
14:49:38|1678.32
14:49:39|1678.31
14:49:40|1678.31
14:49:41|1678.28
14:49:42|1678.28
14:49:43|1677.93
14:49:44|1677.88
14:49:45|1677.88
14:49:47|1677.7
14:49:48|1677.65
14:49:49|1677.5
14:49:50|1677.37
14:49:51|1677.07
14:49:52|1677.01
14:49:53|1677.
14:49:54|1676.87
14:49:55|1676.81
14:49:56|1676.78
14:49:56|1676.75
14:49:58|1676.76
14:49:58|1676.87
14:50:00|1676.87
14:50:01|1676.85
14:50:02|1676.85
14:50:03|1676.67
14:50:04|1676.62
14:50:05|1676.57
14:50:06|1676.57
14:50:07|1676.56
14:50:08|1676.56
14:50:09|1676.57
14:50:10|1676.77
14:50:11|1676.65
14:50:12|1676.65
14:50:13|1676.74
14:50:14|1676.98
14:50:15|1676.98
14:50:16|1676.89
14:50:17|1677.2
14:50:18|1677.2
14:50:19|1677.43
14:50:20|1677.44
14:50:21|1677.44
14:50:22|1677.04
14:50:23|1677.04
14:50:24|1677.04
14:50:25|1677.04
14:50:26|1677.05
14:50:27|1677.05
14:50:28|1677.05
14:50:29|1677.32
14:50:30|1676.85
14:50:31|1676.6
14:50:32|1676.16
14:50:34|1676.06
14:50:35|1676.05
14:50:36|1676.06
14:50:37|1676.06
14:50:38|1676.21
14:50:39|1676.08
14:50:40|1676.08
14:50:41|1676.09
14:50:42|1676.08
14:50:43|1676.09
14:50:44|1676.08
14:50:45|1676.22
14:50:46|1676.35
14:50:47|1676.62
14:50:48|1676.61
14:50:49|1676.62
14:50:50|1676.62
14:50:51|1676.74
14:50:52|1676.37
14:50:54|1676.19
14:50:54|1676.2
14:50:55|1676.08
14:50:56|1676.08
14:50:58|1676.09
14:50:59|1676.08
14:51:00|1676.08
14:51:01|1675.89
14:51:02|1675.9
14:51:03|1675.89
14:51:04|1675.9
14:51:05|1675.93
14:51:06|1676.26
14:51:07|1676.31
14:51:08|1676.36
14:51:09|1676.28
14:51:10|1675.91
14:51:11|1675.9
14:51:12|1675.69
14:51:13|1675.48
14:51:14|1675.48
14:51:15|1675.48
14:51:16|1675.49
14:51:17|1675.49
14:51:18|1675.48
14:51:19|1675.72
14:51:20|1675.87
14:51:21|1675.87
14:51:22|1675.61
14:51:23|1675.59
14:51:24|1675.28
14:51:25|1675.2
14:51:26|1674.75
14:51:27|1674.61
14:51:28|1674.61
14:51:29|1674.61
14:51:30|1674.51
14:51:31|1674.59
14:51:32|1674.59
14:51:33|1674.59
14:51:35|1674.59
14:51:36|1674.59
14:51:37|1674.3
14:51:38|1674.2
14:51:39|1673.42
14:51:40|1673.42
14:51:41|1673.4
14:51:42|1673.52
14:51:43|1673.74
14:51:44|1674.08
14:51:45|1674.08
14:51:46|1674.09
14:51:47|1674.09
14:51:48|1674.09
14:51:50|1674.19
14:51:50|1674.2
14:51:51|1674.25
14:51:52|1674.27
14:51:53|1674.47
14:51:54|1674.68
14:51:55|1674.73
14:51:56|1674.82
14:51:58|1674.82
14:51:58|1674.83
14:51:59|1675.13
14:52:00|1675.24
14:52:01|1675.25
14:52:02|1675.11
14:52:03|1674.9
14:52:04|1674.46
14:52:05|1674.28
14:52:06|1674.18
14:52:08|1674.08
14:52:08|1673.85
14:52:09|1673.86
14:52:10|1674.07
14:52:11|1674.07
14:52:12|1673.86
14:52:13|1673.42
14:52:14|1673.39
14:52:15|1673.4
14:52:16|1673.5
14:52:17|1673.5
14:52:18|1673.47
14:52:19|1673.39
14:52:20|1673.39
14:52:21|1673.39
14:52:22|1673.39
14:52:23|1673.39
14:52:25|1673.38
14:52:25|1673.38
14:52:26|1673.38
14:52:27|1673.39
14:52:28|1673.39
14:52:29|1674.01
14:52:30|1674.04
14:52:31|1674.04
14:52:32|1673.7
14:52:33|1673.65
14:52:34|1674.02
14:52:35|1674.02
14:52:36|1674.12
14:52:37|1674.19
14:52:39|1674.33
14:52:40|1674.34
14:52:41|1674.34
14:52:42|1674.34
14:52:43|1674.36
14:52:44|1674.37
14:52:46|1674.51
14:52:46|1674.52
14:52:48|1674.52
14:52:48|1674.53
14:52:50|1674.7
14:52:51|1674.84
14:52:52|1674.92
14:52:54|1674.92
14:52:54|1674.94
14:52:55|1675.22
14:52:56|1675.22
14:52:58|1675.31
14:52:58|1675.64
14:52:59|1675.79
14:53:01|1676.11
14:53:01|1676.61
14:53:03|1677.75
14:53:04|1677.91
14:53:05|1677.92
14:53:06|1677.61
14:53:07|1677.62
14:53:08|1678.43
14:53:09|1678.78
14:53:10|1678.75
14:53:11|1678.68
14:53:12|1678.
14:53:13|1678.
14:53:14|1677.99
14:53:15|1678.
14:53:16|1677.99
14:53:17|1678.64
14:53:18|1678.76
14:53:19|1678.76
14:53:20|1679.12
14:53:21|1677.89
14:53:22|1678.
14:53:23|1677.61
14:53:24|1677.53
14:53:25|1677.98
14:53:26|1677.98
14:53:27|1677.98
14:53:28|1677.97
14:53:29|1677.91
14:53:30|1677.42
14:53:31|1677.83
14:53:32|1677.82
14:53:33|1677.83
14:53:34|1678.
14:53:35|1678.
14:53:37|1678.
14:53:38|1677.93
14:53:39|1677.93
14:53:40|1677.84
14:53:41|1677.97
14:53:43|1677.99
14:53:43|1677.99
14:53:44|1677.99
14:53:46|1677.99
14:53:47|1677.99
14:53:48|1677.99
14:53:49|1677.99
14:53:50|1677.91
14:53:51|1677.8
14:53:52|1677.8
14:53:53|1677.8
14:53:54|1677.79
14:53:55|1677.79
14:53:56|1677.8
14:53:57|1677.87
14:53:58|1677.88
14:53:59|1677.88
14:54:00|1677.88
14:54:01|1677.88
14:54:02|1677.89
14:54:03|1677.89
14:54:04|1677.89
14:54:05|1677.72
14:54:06|1677.48
14:54:07|1677.47
14:54:08|1677.66
14:54:09|1677.66
14:54:10|1677.66
14:54:11|1677.28
14:54:12|1677.23
14:54:13|1677.22
14:54:14|1677.22
14:54:15|1677.22
14:54:16|1677.64
14:54:17|1677.64
14:54:18|1677.63
14:54:19|1677.49
14:54:21|1677.48
14:54:21|1677.34
14:54:22|1677.35
14:54:23|1677.62
14:54:24|1677.62
14:54:25|1677.62
14:54:26|1677.61
14:54:27|1677.62
14:54:28|1677.85
14:54:29|1677.85
14:54:30|1677.88
14:54:31|1677.88
14:54:32|1677.88
14:54:33|1677.98
14:54:34|1677.99
14:54:35|1677.99
14:54:36|1677.99
14:54:37|1677.99
14:54:38|1677.99
14:54:39|1677.99
14:54:40|1677.76
14:54:41|1677.77
14:54:42|1677.44
14:54:44|1677.69
14:54:44|1677.68
14:54:45|1677.55
14:54:46|1677.44
14:54:48|1677.39
14:54:49|1677.39
14:54:50|1677.4
14:54:50|1677.4
14:54:52|1677.61
14:54:53|1677.63
14:54:54|1677.63
14:54:55|1677.63
14:54:55|1677.63
14:54:57|1677.69
14:54:58|1677.69
14:54:59|1677.69
14:55:00|1677.68
14:55:01|1677.35
14:55:02|1677.03
14:55:03|1677.03
14:55:04|1677.03
14:55:05|1677.25
14:55:06|1677.25
14:55:07|1677.25
14:55:08|1677.25
14:55:10|1677.24
14:55:11|1677.53
14:55:11|1677.86
14:55:12|1677.86
14:55:13|1678.
14:55:15|1677.91
14:55:15|1677.91
14:55:17|1678.
14:55:18|1678.
14:55:19|1678.
14:55:20|1678.
14:55:21|1678.
14:55:22|1678.
14:55:23|1678.
14:55:24|1678.86
14:55:25|1678.86
14:55:26|1678.86
14:55:27|1678.86
14:55:27|1678.86
14:55:29|1678.86
14:55:30|1678.85
14:55:31|1678.85
14:55:32|1678.69
14:55:33|1678.7
14:55:34|1678.46
14:55:35|1678.31
14:55:36|1677.84
14:55:37|1677.74
14:55:38|1677.86
14:55:39|1677.86
14:55:40|1677.85
14:55:41|1677.23
14:55:42|1677.1
14:55:44|1677.43
14:55:44|1677.44
14:55:45|1677.43
14:55:46|1677.43
14:55:47|1677.4
14:55:48|1676.79
14:55:49|1676.79
14:55:51|1676.79
14:55:52|1676.65
14:55:53|1676.54
14:55:54|1676.64
14:55:55|1676.72
14:55:56|1676.8
14:55:57|1677.
14:55:58|1676.72
14:55:59|1676.72
14:56:00|1676.41
14:56:01|1675.94
14:56:02|1675.51
14:56:04|1675.43
14:56:04|1675.42
14:56:06|1675.43
14:56:07|1675.53
14:56:07|1675.71
14:56:09|1675.94
14:56:10|1676.18
14:56:10|1676.42
14:56:11|1676.42
14:56:13|1676.2
14:56:14|1675.95
14:56:15|1675.95
14:56:16|1675.95
14:56:17|1675.95
14:56:18|1675.95
14:56:18|1675.91
14:56:20|1675.9
14:56:21|1675.66
14:56:22|1675.1
14:56:23|1675.07
14:56:24|1674.65
14:56:25|1674.65
14:56:26|1674.65
14:56:27|1674.64
14:56:28|1674.92
14:56:29|1674.96
14:56:30|1674.96
14:56:31|1675.05
14:56:32|1675.1
14:56:33|1675.1
14:56:34|1674.89
14:56:35|1674.87
14:56:36|1675.07
14:56:37|1675.06
14:56:38|1674.82
14:56:40|1674.48
14:56:41|1674.05
14:56:42|1674.13
14:56:43|1674.24
14:56:44|1674.54
14:56:44|1674.53
14:56:46|1674.88
14:56:47|1674.9
14:56:48|1674.33
14:56:49|1674.26
14:56:50|1674.36
14:56:51|1674.23
14:56:52|1674.23
14:56:53|1674.55
14:56:54|1674.89
14:56:55|1674.89
14:56:56|1675.02
14:56:58|1675.5
14:56:58|1675.49
14:56:59|1675.95
14:57:01|1675.73
14:57:01|1675.39
14:57:03|1675.7
14:57:03|1675.84
14:57:05|1675.94
14:57:06|1676.05
14:57:06|1676.06
14:57:07|1676.08
14:57:08|1676.02
14:57:09|1676.01
14:57:10|1676.15
14:57:12|1676.15
14:57:13|1676.17
14:57:13|1676.02
14:57:15|1675.61
14:57:16|1675.77
14:57:16|1676.22
14:57:17|1676.59
14:57:19|1676.64
14:57:20|1676.66
14:57:20|1676.66
14:57:21|1676.65
14:57:23|1676.57
14:57:23|1676.58
14:57:24|1676.89
14:57:25|1676.89
14:57:26|1677.25
14:57:28|1677.26
14:57:28|1677.26
14:57:30|1677.25
14:57:31|1677.1
14:57:32|1677.03
14:57:33|1676.65
14:57:34|1676.45
14:57:35|1676.45
14:57:36|1676.45
14:57:37|1676.56
14:57:38|1676.57
14:57:39|1676.57
14:57:40|1676.71
14:57:41|1676.7
14:57:43|1676.71
14:57:43|1676.71
14:57:44|1676.71
14:57:45|1676.71
14:57:46|1676.71
14:57:47|1676.71
14:57:48|1676.49
14:57:49|1676.49
14:57:50|1676.49
14:57:51|1676.48
14:57:52|1676.49
14:57:53|1676.49
14:57:54|1676.49
14:57:56|1676.45
14:57:57|1676.37
14:57:58|1676.3
14:57:59|1676.3
14:58:00|1676.23
14:58:02|1676.23
14:58:02|1676.29
14:58:03|1676.33
14:58:04|1676.08
14:58:05|1676.08
14:58:06|1676.08
14:58:07|1676.09
14:58:08|1676.08
14:58:09|1676.08
14:58:10|1676.23
14:58:11|1676.49
14:58:12|1676.49
14:58:13|1676.49
14:58:14|1676.49
14:58:15|1676.16
14:58:16|1676.08
14:58:17|1675.99
14:58:18|1676.
14:58:19|1675.99
14:58:20|1675.99
14:58:21|1676.
14:58:22|1676.
14:58:23|1676.
14:58:24|1676.
14:58:25|1675.99
14:58:26|1675.82
14:58:27|1675.79
14:58:28|1675.8
14:58:29|1675.77
14:58:30|1675.2
14:58:31|1674.92
14:58:32|1675.13
14:58:33|1675.13
14:58:34|1675.14
14:58:35|1675.14
14:58:36|1675.13
14:58:37|1675.14
14:58:38|1675.
14:58:39|1674.65
14:58:40|1674.66
14:58:42|1674.56
14:58:43|1674.56
14:58:44|1674.56
14:58:45|1674.81
14:58:47|1674.82
14:58:47|1674.82
14:58:48|1674.75
14:58:49|1674.75
14:58:50|1674.13
14:58:51|1674.14
14:58:52|1674.14
14:58:53|1673.55
14:58:55|1673.55
14:58:55|1673.55
14:58:57|1673.54
14:58:58|1672.94
14:59:00|1673.05
14:59:00|1673.09
14:59:01|1673.39
14:59:03|1673.51
14:59:03|1674.08
14:59:05|1673.93
14:59:06|1673.73
14:59:07|1673.72
14:59:08|1673.49
14:59:09|1673.49
14:59:10|1673.5
14:59:11|1674.02
14:59:12|1674.12
14:59:13|1674.13
14:59:14|1674.13
14:59:15|1674.13
14:59:16|1674.13
14:59:17|1674.13
14:59:18|1674.19
14:59:19|1674.19
14:59:20|1674.26
14:59:21|1674.05
14:59:22|1674.05
14:59:23|1673.83
14:59:24|1673.77
14:59:25|1673.77
14:59:26|1673.77
14:59:27|1673.75
14:59:28|1673.75
14:59:29|1673.71
14:59:30|1673.7
14:59:31|1673.73
14:59:32|1674.04
14:59:33|1674.04
14:59:34|1674.04
14:59:35|1674.05
14:59:36|1674.25
14:59:37|1674.25
14:59:38|1674.18
14:59:39|1674.18
14:59:40|1674.17
14:59:41|1674.12
14:59:42|1674.23
14:59:43|1674.24
14:59:45|1674.24
14:59:45|1674.23
14:59:46|1674.24
14:59:47|1674.24
14:59:48|1674.28
14:59:49|1674.28
14:59:50|1674.27
14:59:52|1674.28
14:59:52|1674.27
14:59:54|1674.29
14:59:55|1674.29
14:59:56|1674.4
14:59:57|1674.53
14:59:58|1674.53
14:59:59|1674.61
15:00:00|1674.61
15:00:01|1673.97
15:00:02|1673.93
15:00:03|1674.21
15:00:04|1674.23
15:00:05|1674.01
15:00:05|1674.
15:00:07|1674.
15:00:08|1674.05
15:00:09|1674.09
15:00:10|1674.09
15:00:11|1674.08
15:00:11|1674.07
15:00:13|1673.89
15:00:14|1673.66
15:00:15|1673.66
15:00:16|1673.66
15:00:17|1674.17
15:00:18|1674.53
15:00:19|1674.65
15:00:20|1674.65
15:00:20|1674.79
15:00:21|1674.8
15:00:23|1674.79
15:00:24|1674.8
15:00:25|1674.61
15:00:26|1674.6
15:00:27|1674.61
15:00:28|1674.61
15:00:29|1674.61
15:00:30|1674.61
15:00:31|1674.61
15:00:32|1674.6
15:00:33|1674.6
15:00:33|1674.59
15:00:35|1674.55
15:00:35|1674.56
15:00:37|1674.56
15:00:38|1674.61
15:00:39|1674.6
15:00:40|1674.49
15:00:40|1674.49
15:00:41|1674.61
15:00:43|1674.99
15:00:45|1675.43
15:00:45|1675.55
15:00:46|1675.55
15:00:47|1675.56
15:00:49|1675.66
15:00:50|1675.67
15:00:51|1675.67
15:00:52|1675.67
15:00:53|1675.4
15:00:53|1675.17
15:00:55|1675.11
15:00:56|1675.51
15:00:57|1675.45
15:00:59|1675.46
15:01:00|1675.43
15:01:00|1675.41
15:01:02|1675.66
15:01:03|1675.65
15:01:03|1675.66
15:01:05|1675.71
15:01:06|1675.71
15:01:07|1675.9
15:01:08|1676.04
15:01:09|1676.23
15:01:10|1676.23
15:01:11|1676.22
15:01:12|1676.45
15:01:12|1676.46
15:01:14|1676.59
15:01:15|1676.58
15:01:16|1676.58
15:01:17|1676.52
15:01:18|1676.53
15:01:18|1676.66
15:01:20|1676.72
15:01:21|1677.04
15:01:22|1677.04
15:01:23|1677.24
15:01:24|1677.24
15:01:27|1677.25
15:01:27|1677.44
15:01:28|1677.43
15:01:29|1677.51
15:01:30|1677.65
15:01:32|1677.64
15:01:33|1677.08
15:01:34|1676.66
15:01:35|1676.77
15:01:36|1676.77
15:01:37|1676.32
15:01:38|1676.47
15:01:39|1676.65
15:01:40|1676.64
15:01:41|1676.64
15:01:42|1676.71
15:01:43|1676.57
15:01:44|1676.3
15:01:45|1676.2
15:01:47|1676.2
15:01:47|1676.08
15:01:48|1676.08
15:01:49|1676.09
15:01:50|1676.09
15:01:52|1676.08
15:01:52|1676.09
15:01:54|1675.94
15:01:55|1675.95
15:01:56|1675.95
15:01:57|1675.92
15:01:58|1675.91
15:01:59|1675.66
15:02:00|1675.54
15:02:01|1675.39
15:02:02|1675.33
15:02:03|1675.33
15:02:04|1675.33
15:02:05|1675.28
15:02:07|1675.26
15:02:07|1675.26
15:02:08|1675.04
15:02:09|1674.82
15:02:10|1674.83
15:02:11|1674.82
15:02:12|1674.69
15:02:13|1674.68
15:02:14|1674.68
15:02:15|1674.91
15:02:16|1674.96
15:02:17|1674.96
15:02:18|1675.08
15:02:19|1675.05
15:02:20|1675.04
15:02:22|1674.82
15:02:22|1674.82
15:02:23|1674.83
15:02:24|1674.83
15:02:25|1674.83
15:02:27|1674.68
15:02:28|1674.41
15:02:29|1674.13
15:02:30|1674.03
15:02:31|1674.03
15:02:32|1674.03
15:02:33|1674.02
15:02:34|1673.8
15:02:35|1673.79
15:02:36|1673.79
15:02:37|1674.21
15:02:38|1674.26
15:02:39|1674.28
15:02:40|1674.32
15:02:41|1674.33
15:02:42|1674.32
15:02:44|1674.32
15:02:44|1674.32
15:02:45|1674.32
15:02:46|1674.32
15:02:47|1674.26
15:02:49|1674.27
15:02:49|1674.07
15:02:51|1673.92
15:02:52|1673.93
15:02:54|1673.9
15:02:55|1673.68
15:02:56|1673.94
15:02:57|1674.01
15:02:59|1674.22
15:02:59|1674.22
15:03:01|1674.22
15:03:02|1674.22
15:03:02|1674.22
15:03:04|1674.02
15:03:05|1674.02
15:03:06|1673.98
15:03:07|1673.68
15:03:08|1673.68
15:03:09|1673.51
15:03:09|1673.51
15:03:10|1673.69
15:03:12|1674.01
15:03:12|1674.06
15:03:14|1674.04
15:03:14|1674.03
15:03:16|1674.17
15:03:17|1674.18
15:03:19|1674.54
15:03:20|1674.53
15:03:21|1674.54
15:03:22|1674.72
15:03:22|1674.73
15:03:23|1674.75
15:03:25|1675.15
15:03:25|1675.15
15:03:27|1675.16
15:03:27|1675.16
15:03:29|1675.16
15:03:30|1675.16
15:03:31|1675.16
15:03:31|1675.16
15:03:33|1675.16
15:03:34|1675.15
15:03:35|1675.65
15:03:36|1675.66
15:03:37|1675.66
15:03:38|1675.8
15:03:39|1675.84
15:03:41|1675.84
15:03:42|1675.84
15:03:43|1675.84
15:03:43|1675.83
15:03:45|1675.83
15:03:45|1675.66
15:03:46|1675.39
15:03:47|1675.38
15:03:48|1675.39
15:03:50|1675.39
15:03:50|1675.39
15:03:51|1675.28
15:03:52|1675.27
15:03:54|1675.27
15:03:55|1675.54
15:03:56|1675.69
15:03:57|1675.54
15:03:58|1675.55
15:03:59|1675.55
15:04:01|1675.36
15:04:02|1675.44
15:04:03|1675.44
15:04:05|1675.44
15:04:05|1675.15
15:04:07|1675.16
15:04:08|1674.84
15:04:09|1674.84
15:04:10|1674.56
15:04:11|1674.56
15:04:12|1674.6
15:04:14|1674.6
15:04:15|1674.6
15:04:16|1674.6
15:04:17|1674.6
15:04:18|1675.15
15:04:19|1675.04
15:04:20|1675.
15:04:21|1675.17
15:04:22|1675.17
15:04:23|1675.17
15:04:24|1675.17
15:04:25|1674.99
15:04:26|1674.92
15:04:27|1674.91
15:04:28|1674.77
15:04:29|1674.9
15:04:30|1675.
15:04:31|1675.
15:04:32|1675.42
15:04:33|1675.41
15:04:34|1675.41
15:04:35|1675.4
15:04:36|1675.4
15:04:37|1675.4
15:04:38|1675.4
15:04:39|1675.4
15:04:40|1675.41
15:04:41|1675.41
15:04:42|1675.41
15:04:43|1675.41
15:04:44|1675.37
15:04:45|1675.31
15:04:46|1675.31
15:04:47|1675.31
15:04:48|1675.31
15:04:49|1675.31
15:04:50|1675.31
15:04:51|1675.27
15:04:53|1675.04
15:04:54|1675.04
15:04:54|1674.46
15:04:56|1674.33
15:04:57|1674.34
15:04:58|1674.34
15:04:59|1674.34
15:05:00|1674.33
15:05:01|1674.33
15:05:02|1674.12
15:05:04|1674.12
15:05:05|1674.12
15:05:06|1674.28
15:05:07|1674.49
15:05:09|1674.37
15:05:10|1674.33
15:05:10|1673.95
15:05:12|1673.94
15:05:13|1673.93
15:05:14|1673.94
15:05:15|1673.93
15:05:16|1673.71
15:05:17|1673.48
15:05:18|1673.47
15:05:19|1673.48
15:05:20|1673.55
15:05:21|1673.53
15:05:22|1673.44
15:05:23|1673.45
15:05:24|1673.45
15:05:25|1673.45
15:05:27|1673.45
15:05:27|1673.45
15:05:28|1673.45
15:05:29|1673.79
15:05:30|1673.82
15:05:31|1673.95
15:05:32|1673.95
15:05:33|1673.94
15:05:34|1673.78
15:05:35|1673.78
15:05:36|1673.78
15:05:37|1673.78
15:05:38|1673.64
15:05:39|1673.64
15:05:40|1673.64
15:05:41|1673.64
15:05:42|1673.64
15:05:43|1673.64
15:05:44|1673.64
15:05:45|1673.63
15:05:46|1673.63
15:05:47|1673.64
15:05:48|1673.63
15:05:49|1673.57
15:05:50|1673.57
15:05:51|1673.57
15:05:52|1673.56
15:05:53|1673.56
15:05:55|1673.75
15:05:55|1673.75
15:05:57|1673.75
15:05:58|1673.75
15:06:00|1673.77
15:06:01|1673.91
15:06:02|1674.26
15:06:02|1674.72
15:06:04|1674.71
15:06:04|1674.71
15:06:06|1674.6
15:06:07|1674.51
15:06:08|1674.3
15:06:09|1674.48
15:06:11|1675.
15:06:12|1675.
15:06:12|1675.
15:06:14|1675.01
15:06:15|1675.01
15:06:16|1674.78
15:06:16|1674.74
15:06:18|1674.4
15:06:19|1674.71
15:06:19|1675.09
15:06:20|1675.08
15:06:22|1675.28
15:06:23|1675.38
15:06:24|1675.41
15:06:24|1675.41
15:06:26|1675.41
15:06:27|1675.41
15:06:28|1675.3
15:06:29|1675.17
15:06:29|1675.17
15:06:31|1675.01
15:06:32|1675.01
15:06:33|1675.01
15:06:34|1675.01
15:06:34|1675.
15:06:36|1675.01
15:06:37|1675.3
15:06:38|1675.3
15:06:39|1675.3
15:06:40|1675.42
15:06:41|1675.42
15:06:42|1675.42
15:06:43|1675.42
15:06:44|1675.41
15:06:45|1675.42
15:06:46|1675.42
15:06:47|1675.42
15:06:48|1675.9
15:06:49|1675.89
15:06:50|1675.9
15:06:51|1675.89
15:06:52|1675.9
15:06:53|1675.89
15:06:55|1675.9
15:06:56|1675.9
15:06:57|1675.91
15:06:57|1676.24
15:06:59|1676.24
15:07:01|1676.3
15:07:01|1676.34
15:07:02|1676.71
15:07:03|1676.88
15:07:05|1676.51
15:07:06|1676.3
15:07:06|1676.45
15:07:08|1676.52
15:07:09|1676.51
15:07:10|1676.52
15:07:11|1676.52
15:07:13|1676.1
15:07:13|1675.95
15:07:14|1675.68
15:07:15|1675.67
15:07:16|1675.86
15:07:17|1676.15
15:07:18|1676.15
15:07:19|1676.14
15:07:20|1676.15
15:07:21|1675.94
15:07:23|1675.55
15:07:24|1675.55
15:07:24|1675.55
15:07:25|1675.71
15:07:27|1675.71
15:07:27|1675.71
15:07:29|1675.81
15:07:30|1675.58
15:07:31|1675.55
15:07:32|1675.55
15:07:33|1675.56
15:07:34|1675.36
15:07:34|1675.32
15:07:36|1675.31
15:07:37|1675.31
15:07:38|1675.28
15:07:39|1675.29
15:07:39|1675.28
15:07:41|1675.28
15:07:41|1675.25
15:07:43|1675.05
15:07:44|1674.97
15:07:44|1674.83
15:07:46|1674.83
15:07:47|1674.94
15:07:48|1674.81
15:07:49|1674.81
15:07:50|1674.79
15:07:50|1674.79
15:07:52|1675.15
15:07:53|1675.22
15:07:53|1675.22
15:07:55|1675.18
15:07:56|1675.18
15:07:58|1675.18
15:07:58|1675.17
15:07:59|1675.18
15:08:00|1674.82
15:08:02|1675.03
15:08:03|1675.04
15:08:04|1675.04
15:08:05|1674.75
15:08:06|1674.87
15:08:07|1674.86
15:08:08|1674.75
15:08:09|1674.76
15:08:11|1674.76
15:08:11|1674.74
15:08:12|1674.69
15:08:13|1674.34
15:08:14|1674.47
15:08:15|1674.47
15:08:17|1674.47
15:08:18|1674.47
15:08:19|1674.47
15:08:20|1674.34
15:08:21|1674.33
15:08:22|1674.27
15:08:23|1674.97
15:08:24|1674.82
15:08:25|1674.82
15:08:25|1674.93
15:08:26|1674.94
15:08:28|1674.94
15:08:28|1675.48
15:08:30|1675.48
15:08:31|1675.48
15:08:31|1675.47
15:08:32|1675.26
15:08:33|1675.26
15:08:34|1675.26
15:08:35|1675.14
15:08:36|1675.14
15:08:38|1675.21
15:08:38|1675.27
15:08:39|1675.26
15:08:40|1675.27
15:08:42|1675.27
15:08:42|1675.27
15:08:43|1675.26
15:08:44|1675.27
15:08:45|1675.48
15:08:47|1675.48
15:08:47|1675.48
15:08:49|1675.48
15:08:49|1675.47
15:08:50|1675.36
15:08:51|1675.01
15:08:52|1674.97
15:08:54|1674.91
15:08:54|1674.92
15:08:55|1674.92
15:08:57|1675.3
15:08:59|1675.3
15:09:00|1675.29
15:09:01|1674.98
15:09:02|1674.87
15:09:04|1674.87
15:09:04|1674.88
15:09:06|1674.87
15:09:06|1674.87
15:09:08|1674.62
15:09:09|1674.62
15:09:09|1674.62
15:09:10|1674.62
15:09:12|1674.62
15:09:13|1674.87
15:09:14|1674.88
15:09:15|1674.88
15:09:16|1675.24
15:09:17|1675.24
15:09:18|1675.24
15:09:19|1675.24
15:09:20|1675.24
15:09:21|1675.24
15:09:22|1675.23
15:09:23|1675.24
15:09:24|1675.23
15:09:26|1675.18
15:09:26|1674.87
15:09:27|1674.87
15:09:28|1674.86
15:09:29|1674.87
15:09:30|1674.86
15:09:31|1674.87
15:09:32|1675.
15:09:33|1675.
15:09:34|1675.
15:09:35|1674.99
15:09:37|1674.69
15:09:37|1674.65
15:09:38|1674.65
15:09:39|1674.65
15:09:40|1674.46
15:09:42|1674.42
15:09:42|1674.41
15:09:43|1674.41
15:09:44|1674.41
15:09:45|1674.41
15:09:46|1674.41
15:09:47|1674.4
15:09:48|1674.41
15:09:49|1674.59
15:09:50|1674.59
15:09:51|1674.59
15:09:53|1674.46
15:09:54|1674.41
15:09:55|1674.41
15:09:55|1674.24
15:09:56|1673.92
15:09:58|1673.92
15:09:59|1673.92
15:10:00|1673.92
15:10:02|1673.91
15:10:03|1674.06
15:10:04|1674.1
15:10:05|1674.1
15:10:06|1674.11
15:10:07|1673.88
15:10:08|1673.8
15:10:09|1673.8
15:10:10|1673.81
15:10:11|1674.14
15:10:12|1674.26
15:10:13|1674.25
15:10:14|1674.25
15:10:15|1673.7
15:10:16|1673.66
15:10:17|1673.66
15:10:19|1673.65
15:10:19|1673.65
15:10:21|1673.66
15:10:21|1673.66
15:10:22|1673.65
15:10:23|1673.66
15:10:24|1673.56
15:10:26|1673.42
15:10:26|1673.43
15:10:28|1673.38
15:10:30|1673.39
15:10:30|1673.39
15:10:31|1673.38
15:10:32|1673.38
15:10:33|1673.39
15:10:34|1673.38
15:10:35|1673.36
15:10:37|1673.36
15:10:37|1673.35
15:10:38|1673.36
15:10:39|1673.36
15:10:40|1673.35
15:10:41|1673.35
15:10:42|1673.36
15:10:43|1673.82
15:10:44|1673.82
15:10:45|1673.82
15:10:46|1673.82
15:10:47|1673.72
15:10:48|1673.65
15:10:49|1673.66
15:10:50|1673.65
15:10:51|1673.65
15:10:53|1673.65
15:10:54|1673.45
15:10:54|1673.34
15:10:56|1673.33
15:10:56|1673.33
15:10:57|1673.33
15:10:58|1673.34
15:11:00|1673.34
15:11:01|1673.26
15:11:02|1673.26
15:11:03|1673.21
15:11:04|1673.2
15:11:05|1673.03
15:11:07|1672.71
15:11:07|1672.71
15:11:08|1672.59
15:11:09|1672.58
15:11:10|1672.58
15:11:12|1672.59
15:11:12|1672.59
15:11:13|1672.64
15:11:15|1672.7
15:11:16|1672.71
15:11:17|1672.71
15:11:18|1672.72
15:11:19|1672.72
15:11:20|1672.71
15:11:21|1672.72
15:11:22|1672.71
15:11:23|1672.72
15:11:24|1672.72
15:11:25|1672.91
15:11:26|1672.91
15:11:27|1673.
15:11:28|1673.07
15:11:29|1673.07
15:11:30|1673.07
15:11:31|1673.07
15:11:33|1673.07
15:11:33|1673.07
15:11:35|1673.07
15:11:35|1673.07
15:11:37|1673.07
15:11:37|1673.28
15:11:39|1673.33
15:11:39|1673.38
15:11:40|1673.57
15:11:41|1673.82
15:11:43|1673.52
15:11:43|1673.47
15:11:45|1673.38
15:11:46|1673.39
15:11:47|1673.38
15:11:48|1673.39
15:11:49|1673.38
15:11:50|1673.35
15:11:51|1673.29
15:11:52|1673.3
15:11:53|1673.3
15:11:54|1673.29
15:11:55|1672.98
15:11:56|1672.93
15:11:57|1672.76
15:11:58|1672.64
15:11:59|1672.65
15:12:00|1672.31
15:12:01|1672.31
15:12:02|1672.11
15:12:03|1672.11
15:12:05|1672.11
15:12:06|1672.11
15:12:06|1672.1
15:12:07|1672.11
15:12:08|1671.89
15:12:09|1671.89
15:12:10|1671.75
15:12:12|1671.65
15:12:13|1671.61
15:12:13|1671.44
15:12:16|1671.44
15:12:17|1670.97
15:12:17|1670.72
15:12:19|1670.57
15:12:20|1670.52
15:12:21|1670.52
15:12:21|1670.52
15:12:23|1670.52
15:12:24|1670.52
15:12:25|1670.52
15:12:25|1670.6
15:12:26|1670.74
15:12:27|1670.73
15:12:29|1670.76
15:12:30|1670.78
15:12:30|1670.11
15:12:31|1669.81
15:12:32|1669.84
15:12:33|1669.93
15:12:34|1669.82
15:12:36|1669.79
15:12:36|1669.79
15:12:38|1669.78
15:12:38|1669.61
15:12:40|1669.34
15:12:41|1669.3
15:12:42|1669.22
15:12:43|1669.02
15:12:44|1669.41
15:12:45|1669.66
15:12:46|1670.
15:12:47|1670.41
15:12:48|1670.62
15:12:50|1670.62
15:12:50|1670.63
15:12:51|1670.63
15:12:52|1670.74
15:12:53|1671.06
15:12:54|1671.06
15:12:55|1671.06
15:12:56|1671.07
15:12:57|1671.25
15:12:58|1671.24
15:12:59|1670.65
15:13:00|1670.5
15:13:01|1669.81
15:13:02|1669.58
15:13:04|1669.58
15:13:05|1669.57
15:13:06|1669.57
15:13:07|1669.57
15:13:08|1669.06
15:13:09|1668.62
15:13:09|1668.62
15:13:11|1668.62
15:13:12|1668.62
15:13:12|1668.61
15:13:14|1668.63
15:13:15|1668.62
15:13:16|1668.4
15:13:17|1668.41
15:13:17|1668.41
15:13:18|1668.4
15:13:19|1667.45
15:13:20|1667.09
15:13:22|1667.24
15:13:23|1667.53
15:13:23|1667.75
15:13:25|1667.36
15:13:25|1667.44
15:13:26|1667.88
15:13:28|1667.54
15:13:28|1667.6
15:13:30|1667.89
15:13:30|1667.5
15:13:31|1667.26
15:13:33|1667.25
15:13:34|1667.25
15:13:35|1667.03
15:13:35|1667.13
15:13:37|1667.13
15:13:38|1667.13
15:13:38|1667.25
15:13:39|1667.58
15:13:41|1667.58
15:13:42|1667.24
15:13:42|1667.2
15:13:43|1667.36
15:13:45|1667.47
15:13:46|1667.49
15:13:47|1667.49
15:13:47|1667.49
15:13:49|1667.49
15:13:50|1667.74
15:13:50|1667.91
15:13:51|1667.91
15:13:53|1667.91
15:13:54|1667.71
15:13:55|1666.86
15:13:56|1666.86
15:13:57|1666.51
15:13:58|1666.15
15:13:59|1666.
15:14:00|1666.21
15:14:01|1666.38
15:14:02|1666.39
15:14:03|1666.69
15:14:04|1666.69
15:14:06|1666.36
15:14:06|1666.3
15:14:08|1666.61
15:14:09|1666.61
15:14:10|1666.6
15:14:12|1667.17
15:14:12|1667.62
15:14:13|1667.82
15:14:14|1667.82
15:14:15|1667.82
15:14:16|1668.1
15:14:17|1668.43
15:14:18|1668.58
15:14:19|1668.3
15:14:20|1668.03
15:14:21|1668.
15:14:22|1668.
15:14:23|1667.68
15:14:24|1667.62
15:14:25|1667.8
15:14:26|1667.79
15:14:27|1668.01
15:14:28|1667.9
15:14:29|1667.9
15:14:30|1667.67
15:14:31|1667.26
15:14:32|1667.57
15:14:33|1667.73
15:14:34|1667.72
15:14:35|1667.39
15:14:36|1667.39
15:14:37|1667.12
15:14:38|1667.09
15:14:39|1667.09
15:14:40|1667.09
15:14:41|1667.44
15:14:42|1667.44
15:14:43|1667.44
15:14:44|1667.44
15:14:45|1667.44
15:14:46|1667.44
15:14:47|1667.44
15:14:48|1667.44
15:14:49|1667.43
15:14:50|1667.43
15:14:51|1667.44
15:14:52|1667.21
15:14:54|1667.12
15:14:55|1667.12
15:14:56|1667.19
15:14:58|1667.2
15:14:58|1667.42
15:14:59|1667.31
15:15:00|1667.31
15:15:01|1667.31
15:15:02|1666.76
15:15:04|1666.39
15:15:05|1666.38
15:15:06|1666.22
15:15:06|1666.22
15:15:08|1666.21
15:15:09|1665.89
15:15:10|1665.61
15:15:11|1665.6
15:15:12|1665.61
15:15:13|1665.71
15:15:14|1666.06
15:15:15|1665.93
15:15:16|1665.82
15:15:17|1665.4
15:15:18|1665.31
15:15:19|1664.91
15:15:20|1665.09
15:15:21|1665.02
15:15:21|1664.96
15:15:23|1664.96
15:15:24|1664.74
15:15:25|1664.75
15:15:26|1664.59
15:15:27|1664.46
15:15:28|1664.24
15:15:29|1664.01
15:15:30|1664.
15:15:31|1664.
15:15:32|1664.
15:15:33|1664.27
15:15:34|1664.05
15:15:34|1664.
15:15:36|1663.71
15:15:37|1663.67
15:15:37|1663.54
15:15:39|1663.55
15:15:40|1663.38
15:15:41|1662.55
15:15:41|1662.39
15:15:44|1662.07
15:15:44|1662.41
15:15:46|1663.14
15:15:47|1663.09
15:15:48|1663.37
15:15:49|1663.59
15:15:50|1663.15
15:15:51|1663.29
15:15:52|1663.33
15:15:53|1663.5
15:15:54|1663.66
15:15:55|1663.94
15:15:57|1664.32
15:15:57|1663.65
15:15:58|1663.26
15:15:59|1662.76
15:16:01|1662.75
15:16:02|1663.06
15:16:02|1663.38
15:16:04|1663.61
15:16:05|1663.31
15:16:07|1663.47
15:16:07|1663.69
15:16:08|1663.97
15:16:09|1663.96
15:16:10|1663.52
15:16:11|1663.77
15:16:12|1663.93
15:16:13|1663.93
15:16:14|1664.25
15:16:15|1664.24
15:16:16|1664.33
15:16:17|1664.45
15:16:18|1664.6
15:16:19|1664.74
15:16:20|1664.73
15:16:21|1664.4
15:16:22|1664.03
15:16:23|1664.03
15:16:24|1663.9
15:16:26|1663.78
15:16:27|1663.62
15:16:27|1663.17
15:16:28|1662.92
15:16:29|1662.76
15:16:30|1662.75
15:16:31|1662.8
15:16:33|1662.98
15:16:34|1663.72
15:16:35|1663.71
15:16:35|1663.98
15:16:37|1663.8
15:16:38|1664.21
15:16:39|1664.03
15:16:40|1664.12
15:16:41|1663.55
15:16:42|1663.77
15:16:43|1663.76
15:16:44|1663.62
15:16:45|1663.36
15:16:47|1663.31
15:16:47|1663.31
15:16:48|1663.62
15:16:49|1663.68
15:16:50|1663.44
15:16:51|1663.01
15:16:52|1662.97
15:16:53|1662.78
15:16:54|1662.13
15:16:56|1662.01
15:16:57|1661.67
15:16:58|1661.86
15:16:59|1661.81
15:17:00|1661.7
15:17:01|1661.3
15:17:02|1662.09
15:17:03|1661.62
15:17:04|1662.21
15:17:06|1662.42
15:17:07|1662.75
15:17:08|1662.91
15:17:09|1663.51
15:17:10|1663.62
15:17:11|1663.52
15:17:12|1663.16
15:17:13|1662.64
15:17:14|1662.51
15:17:15|1661.89
15:17:16|1662.
15:17:17|1661.89
15:17:18|1661.66
15:17:19|1661.54
15:17:20|1661.53
15:17:21|1660.29
15:17:22|1661.4
15:17:23|1661.19
15:17:24|1661.59
15:17:25|1661.68
15:17:26|1662.03
15:17:27|1662.64
15:17:28|1662.75
15:17:29|1662.42
15:17:30|1662.41
15:17:31|1662.12
15:17:32|1662.25
15:17:33|1661.57
15:17:34|1661.21
15:17:35|1660.84
15:17:36|1660.34
15:17:37|1659.52
15:17:38|1659.36
15:17:39|1660.27
15:17:40|1660.56
15:17:41|1660.85
15:17:42|1660.76
15:17:43|1660.96
15:17:45|1661.52
15:17:45|1661.5
15:17:46|1661.58
15:17:48|1662.42
15:17:49|1662.3
15:17:50|1662.47
15:17:51|1662.33
15:17:52|1661.75
15:17:53|1661.42
15:17:54|1662.04
15:17:55|1662.75
15:17:56|1662.02
15:17:57|1661.86
15:17:58|1661.93
15:17:59|1661.56
15:18:00|1661.8
15:18:01|1662.42
15:18:02|1662.85
15:18:03|1662.72
15:18:04|1663.01
15:18:05|1663.41
15:18:06|1663.47
15:18:07|1663.82
15:18:08|1662.79
15:18:09|1662.85
15:18:10|1662.68
15:18:11|1662.85
15:18:12|1663.04
15:18:14|1663.19
15:18:14|1663.72
15:18:16|1663.58
15:18:17|1663.47
15:18:18|1663.47
15:18:18|1663.59
15:18:19|1663.58
15:18:20|1663.65
15:18:21|1663.
15:18:22|1662.68
15:18:23|1662.49
15:18:25|1662.57
15:18:26|1662.76
15:18:26|1663.47
15:18:28|1663.4
15:18:29|1663.5
15:18:29|1663.5
15:18:30|1663.64
15:18:31|1663.73
15:18:32|1663.97
15:18:34|1663.99
15:18:35|1664.44
15:18:36|1664.45
15:18:36|1664.8
15:18:38|1664.88
15:18:38|1664.98
15:18:40|1665.01
15:18:41|1665.5
15:18:42|1665.53
15:18:43|1665.72
15:18:43|1665.72
15:18:45|1665.36
15:18:46|1665.36
15:18:47|1665.1
15:18:48|1664.74
15:18:50|1665.19
15:18:51|1665.19
15:18:52|1665.42
15:18:53|1665.52
15:18:53|1665.65
15:18:55|1665.89
15:18:56|1665.92
15:18:57|1666.25
15:18:58|1666.28
15:18:59|1666.03
15:19:01|1666.02
15:19:01|1666.22
15:19:02|1666.74
15:19:03|1667.16
15:19:04|1667.19
15:19:05|1667.18
15:19:06|1667.26
15:19:08|1667.19
15:19:08|1667.17
15:19:09|1667.09
15:19:11|1667.72
15:19:12|1668.41
15:19:13|1668.39
15:19:14|1668.32
15:19:15|1668.33
15:19:16|1668.58
15:19:17|1668.64
15:19:18|1668.92
15:19:20|1667.99
15:19:20|1667.98
15:19:22|1668.37
15:19:22|1668.49
15:19:24|1668.1
15:19:25|1668.16
15:19:26|1667.54
15:19:27|1667.52
15:19:28|1666.89
15:19:29|1667.37
15:19:30|1667.49
15:19:31|1667.52
15:19:32|1668.07
15:19:32|1668.24
15:19:33|1668.24
15:19:35|1668.02
15:19:36|1668.16
15:19:37|1667.84
15:19:37|1668.03
15:19:39|1667.71
15:19:40|1667.62
15:19:41|1667.62
15:19:42|1667.63
15:19:43|1667.63
15:19:44|1667.63
15:19:45|1668.02
15:19:46|1668.2
15:19:47|1668.25
15:19:49|1668.17
15:19:50|1668.18
15:19:51|1668.18
15:19:52|1667.76
15:19:53|1667.75
15:19:54|1667.77
15:19:55|1667.77
15:19:55|1667.87
15:19:57|1667.87
15:19:58|1667.87
15:19:59|1667.98
15:19:59|1668.06
15:20:01|1668.07
15:20:02|1668.08
15:20:03|1668.07
15:20:04|1668.08
15:20:05|1668.54
15:20:06|1668.65
15:20:07|1668.72
15:20:08|1668.71
15:20:09|1668.71
15:20:10|1668.64
15:20:11|1668.64
15:20:12|1668.31
15:20:13|1667.75
15:20:14|1667.75
15:20:15|1668.02
15:20:16|1668.02
15:20:18|1668.13
15:20:18|1668.13
15:20:19|1668.04
15:20:20|1668.04
15:20:21|1668.04
15:20:22|1668.14
15:20:23|1668.14
15:20:24|1668.14
15:20:25|1668.02
15:20:26|1667.99
15:20:27|1668.
15:20:28|1668.1
15:20:29|1668.1
15:20:30|1668.1
15:20:31|1668.06
15:20:33|1667.99
15:20:33|1667.89
15:20:34|1667.8
15:20:36|1667.64
15:20:37|1667.75
15:20:37|1667.77
15:20:39|1667.99
15:20:40|1668.03
15:20:41|1668.03
15:20:42|1668.02
15:20:42|1668.02
15:20:43|1668.02
15:20:45|1668.03
15:20:46|1668.05
15:20:47|1667.82
15:20:49|1667.91
15:20:50|1668.06
15:20:51|1668.04
15:20:52|1668.04
15:20:52|1668.15
15:20:55|1668.24
15:20:55|1668.37
15:20:56|1668.38
15:20:57|1668.38
15:20:58|1668.4
15:20:59|1668.4
15:21:00|1668.68
15:21:01|1668.67
15:21:02|1668.68
15:21:03|1668.68
15:21:04|1668.68
15:21:05|1668.17
15:21:06|1668.15
15:21:08|1668.23
15:21:08|1668.24
15:21:10|1668.21
15:21:11|1668.17
15:21:12|1668.14
15:21:13|1668.02
15:21:14|1667.89
15:21:15|1667.42
15:21:16|1667.41
15:21:17|1667.17
15:21:18|1667.09
15:21:20|1667.09
15:21:20|1667.
15:21:21|1666.79
15:21:22|1666.63
15:21:23|1666.56
15:21:24|1666.56
15:21:25|1666.73
15:21:26|1666.85
15:21:27|1666.49
15:21:28|1666.47
15:21:29|1666.08
15:21:30|1665.94
15:21:31|1665.67
15:21:32|1665.67
15:21:33|1665.72
15:21:34|1665.71
15:21:35|1665.9
15:21:36|1665.97
15:21:37|1665.82
15:21:38|1665.74
15:21:39|1665.74
15:21:40|1665.74
15:21:41|1665.74
15:21:42|1665.68
15:21:43|1665.5
15:21:44|1665.51
15:21:45|1665.56
15:21:47|1665.58
15:21:47|1665.97
15:21:48|1666.17
15:21:49|1666.17
15:21:50|1666.16
15:21:51|1665.94
15:21:52|1665.91
15:21:53|1665.82
15:21:54|1665.82
15:21:55|1665.83
15:21:57|1665.83
15:21:58|1665.87
15:21:58|1665.99
15:22:00|1666.
15:22:00|1665.99
15:22:02|1665.94
15:22:03|1665.94
15:22:04|1665.94
15:22:05|1665.93
15:22:06|1665.94
15:22:06|1665.94
15:22:07|1665.94
15:22:09|1665.94
15:22:10|1665.66
15:22:11|1665.66
15:22:12|1665.52
15:22:13|1665.51
15:22:14|1665.34
15:22:15|1665.01
15:22:16|1665.01
15:22:17|1664.68
15:22:18|1664.57
15:22:18|1664.22
15:22:20|1664.21
15:22:21|1663.96
15:22:22|1663.95
15:22:23|1663.94
15:22:24|1663.93
15:22:25|1664.12
15:22:26|1664.11
15:22:28|1664.01
15:22:28|1664.29
15:22:29|1663.94
15:22:30|1663.93
15:22:31|1663.85
15:22:32|1663.8
15:22:33|1663.77
15:22:34|1663.77
15:22:35|1663.76
15:22:36|1663.76
15:22:37|1664.11
15:22:38|1664.1
15:22:39|1664.1
15:22:40|1664.2
15:22:41|1664.56
15:22:42|1664.61
15:22:43|1664.61
15:22:44|1664.53
15:22:45|1664.21
15:22:46|1664.27
15:22:47|1664.27
15:22:48|1664.39
15:22:50|1664.6
15:22:51|1664.59
15:22:52|1664.6
15:22:53|1664.6
15:22:54|1664.6
15:22:56|1664.6
15:22:56|1664.59
15:22:57|1664.6
15:22:58|1664.61
15:22:59|1664.61
15:23:00|1664.67
15:23:01|1664.74
15:23:03|1664.54
15:23:03|1664.54
15:23:04|1664.53
15:23:06|1664.54
15:23:07|1664.67
15:23:08|1664.74
15:23:08|1664.73
15:23:10|1664.74
15:23:11|1664.7
15:23:12|1664.5
15:23:12|1664.49
15:23:14|1664.53
15:23:15|1664.52
15:23:16|1664.53
15:23:17|1664.53
15:23:18|1664.21
15:23:19|1664.26
15:23:20|1664.49
15:23:21|1664.49
15:23:22|1664.62
15:23:23|1664.74
15:23:24|1664.74
15:23:25|1664.74
15:23:26|1664.74
15:23:27|1664.74
15:23:28|1664.74
15:23:29|1664.74
15:23:30|1664.74
15:23:31|1664.99
15:23:32|1665.
15:23:33|1665.
15:23:34|1664.99
15:23:35|1665.
15:23:36|1664.99
15:23:37|1664.99
15:23:38|1665.
15:23:39|1665.
15:23:40|1665.
15:23:41|1664.48
15:23:42|1664.48
15:23:43|1664.48
15:23:44|1664.47
15:23:46|1664.48
15:23:46|1664.74
15:23:47|1664.99
15:23:48|1665.
15:23:49|1665.
15:23:51|1665.72
15:23:52|1666.22
15:23:53|1666.24
15:23:54|1666.45
15:23:55|1666.73
15:23:56|1666.76
15:23:57|1666.9
15:23:58|1667.23
15:23:59|1667.26
15:24:01|1667.44
15:24:01|1667.44
15:24:02|1667.59
15:24:03|1668.05
15:24:04|1668.39
15:24:05|1668.38
15:24:06|1668.39
15:24:07|1668.39
15:24:08|1668.38
15:24:10|1668.38
15:24:10|1668.22
15:24:11|1667.85
15:24:13|1667.86
15:24:14|1667.73
15:24:15|1667.53
15:24:16|1667.61
15:24:17|1667.68
15:24:18|1667.68
15:24:19|1667.73
15:24:20|1667.54
15:24:21|1667.51
15:24:22|1667.97
15:24:23|1668.18
15:24:24|1668.16
15:24:25|1668.16
15:24:26|1668.17
15:24:27|1668.16
15:24:27|1668.17
15:24:29|1668.17
15:24:30|1668.17
15:24:31|1668.16
15:24:32|1668.17
15:24:33|1668.16
15:24:33|1667.89
15:24:35|1667.86
15:24:36|1667.86
15:24:37|1667.75
15:24:37|1667.72
15:24:39|1667.72
15:24:40|1668.
15:24:41|1668.
15:24:42|1668.
15:24:42|1668.
15:24:44|1667.99
15:24:45|1667.76
15:24:45|1667.59
15:24:47|1667.2
15:24:48|1667.2
15:24:49|1667.2
15:24:50|1666.92
15:24:51|1666.92
15:24:52|1666.92
15:24:53|1666.92
15:24:54|1667.02
15:24:55|1667.13
15:24:56|1667.32
15:24:57|1667.43
15:24:58|1667.6
15:24:59|1667.59
15:25:00|1667.49
15:25:01|1667.15
15:25:02|1667.15
15:25:03|1667.14
15:25:04|1667.
15:25:05|1667.24
15:25:06|1667.25
15:25:07|1667.43
15:25:08|1667.42
15:25:09|1667.42
15:25:10|1667.05
15:25:12|1666.9
15:25:13|1666.81
15:25:13|1666.82
15:25:15|1666.9
15:25:16|1666.9
15:25:17|1666.9
15:25:18|1666.14
15:25:18|1665.87
15:25:19|1665.82
15:25:21|1665.8
15:25:22|1665.73
15:25:23|1665.43
15:25:24|1665.32
15:25:24|1665.3
15:25:25|1665.3
15:25:26|1665.3
15:25:28|1665.72
15:25:29|1665.81
15:25:30|1665.79
15:25:31|1665.86
15:25:32|1665.93
15:25:33|1665.93
15:25:34|1666.
15:25:35|1665.99
15:25:36|1665.77
15:25:37|1665.74
15:25:38|1665.58
15:25:39|1665.31
15:25:39|1665.3
15:25:41|1665.32
15:25:41|1665.73
15:25:43|1665.79
15:25:44|1665.79
15:25:45|1665.78
15:25:46|1665.73
15:25:47|1665.77
15:25:47|1666.
15:25:49|1666.
15:25:50|1666.
15:25:50|1666.
15:25:52|1666.
15:25:53|1665.99
15:25:54|1666.34
15:25:55|1666.33
15:25:56|1666.34
15:25:57|1666.34
15:25:58|1666.33
15:25:59|1666.33
15:26:00|1666.1
15:26:02|1665.86
15:26:02|1665.91
15:26:03|1665.69
15:26:04|1665.47
15:26:05|1664.99
15:26:06|1665.36
15:26:08|1665.52
15:26:09|1665.73
15:26:09|1665.74
15:26:10|1665.51
15:26:11|1665.47
15:26:13|1665.38
15:26:14|1665.37
15:26:16|1665.49
15:26:16|1665.54
15:26:17|1665.55
15:26:18|1665.84
15:26:19|1665.85
15:26:20|1665.83
15:26:21|1665.37
15:26:22|1665.51
15:26:23|1665.51
15:26:24|1665.5
15:26:25|1665.69
15:26:26|1665.68
15:26:27|1665.69
15:26:28|1665.68
15:26:29|1665.5
15:26:30|1665.68
15:26:31|1665.69
15:26:32|1665.82
15:26:34|1666.22
15:26:35|1666.21
15:26:35|1666.22
15:26:36|1665.88
15:26:37|1665.65
15:26:38|1665.65
15:26:39|1665.64
15:26:40|1665.61
15:26:41|1665.4
15:26:42|1665.4
15:26:43|1665.29
15:26:44|1665.12
15:26:45|1665.
15:26:46|1664.99
15:26:47|1664.18
15:26:48|1664.34
15:26:49|1664.18
15:26:51|1664.19
15:26:51|1664.3
15:26:52|1664.31
15:26:53|1664.31
15:26:54|1664.31
15:26:55|1664.26
15:26:56|1664.18
15:26:57|1664.11
15:26:59|1664.23
15:26:59|1664.34
15:27:00|1664.35
15:27:01|1664.34
15:27:03|1664.71
15:27:04|1664.72
15:27:05|1664.72
15:27:06|1664.72
15:27:07|1664.32
15:27:08|1664.18
15:27:09|1663.99
15:27:10|1663.99
15:27:11|1663.99
15:27:12|1663.98
15:27:13|1663.99
15:27:14|1663.98
15:27:16|1663.98
15:27:16|1663.99
15:27:18|1663.67
15:27:19|1663.95
15:27:20|1664.
15:27:21|1663.99
15:27:22|1663.99
15:27:23|1663.99
15:27:24|1664.97
15:27:25|1665.03
15:27:26|1665.1
15:27:27|1664.69
15:27:28|1664.7
15:27:29|1664.53
15:27:30|1664.21
15:27:31|1664.21
15:27:32|1664.27
15:27:33|1664.25
15:27:34|1664.19
15:27:35|1664.18
15:27:36|1664.11
15:27:37|1663.9
15:27:38|1663.76
15:27:39|1663.76
15:27:40|1663.77
15:27:41|1664.16
15:27:42|1664.16
15:27:43|1664.2
15:27:44|1664.38
15:27:45|1664.37
15:27:46|1664.37
15:27:47|1664.53
15:27:48|1664.92
15:27:49|1664.99
15:27:51|1664.98
15:27:51|1664.98
15:27:52|1664.98
15:27:54|1664.2
15:27:55|1664.29
15:27:56|1663.94
15:27:57|1664.04
15:27:58|1664.45
15:28:00|1664.65
15:28:00|1664.64
15:28:02|1664.65
15:28:03|1664.64
15:28:04|1664.64
15:28:05|1664.65
15:28:05|1664.83
15:28:06|1665.
15:28:08|1664.74
15:28:09|1664.48
15:28:10|1664.37
15:28:11|1664.37
15:28:11|1664.29
15:28:13|1664.3
15:28:13|1664.61
15:28:15|1664.64
15:28:16|1664.56
15:28:17|1664.04
15:28:18|1664.43
15:28:20|1664.99
15:28:20|1664.99
15:28:21|1664.94
15:28:22|1664.63
15:28:23|1664.6
15:28:24|1664.61
15:28:25|1664.67
15:28:26|1664.74
15:28:27|1664.8
15:28:28|1664.75
15:28:29|1664.74
15:28:30|1664.74
15:28:31|1664.74
15:28:32|1664.75
15:28:33|1664.75
15:28:34|1664.75
15:28:35|1664.4
15:28:36|1664.72
15:28:37|1664.61
15:28:38|1664.61
15:28:39|1664.6
15:28:40|1664.61
15:28:41|1664.61
15:28:42|1664.61
15:28:43|1664.6
15:28:45|1664.61
15:28:46|1664.67
15:28:46|1664.71
15:28:48|1664.71
15:28:49|1664.71
15:28:50|1664.71
15:28:51|1664.7
15:28:52|1664.7
15:28:53|1664.69
15:28:54|1664.66
15:28:55|1664.66
15:28:55|1664.74
15:28:57|1664.81
15:28:59|1664.93
15:28:59|1664.93
15:29:01|1664.94
15:29:02|1665.
15:29:03|1665.14
15:29:04|1665.14
15:29:05|1665.13
15:29:06|1665.03
15:29:07|1664.88
15:29:08|1664.49
15:29:09|1664.21
15:29:10|1663.81
15:29:11|1663.77
15:29:12|1663.78
15:29:13|1664.11
15:29:14|1664.74
15:29:15|1664.97
15:29:16|1665.2
15:29:18|1665.47
15:29:19|1665.19
15:29:20|1664.98
15:29:21|1664.99
15:29:22|1664.99
15:29:23|1664.98
15:29:24|1664.98
15:29:25|1664.99
15:29:26|1665.
15:29:27|1665.
15:29:28|1665.38
15:29:29|1665.57
15:29:30|1665.75
15:29:31|1665.75
15:29:32|1665.91
15:29:34|1665.87
15:29:35|1665.87
15:29:36|1665.46
15:29:37|1665.33
15:29:37|1665.63
15:29:38|1665.63
15:29:39|1665.63
15:29:41|1665.99
15:29:42|1665.98
15:29:43|1665.98
15:29:44|1665.96
15:29:44|1665.96
15:29:45|1665.96
15:29:47|1665.96
15:29:48|1665.97
15:29:48|1665.97
15:29:49|1665.97
15:29:51|1665.67
15:29:51|1665.67
15:29:52|1665.55
15:29:54|1665.55
15:29:54|1665.55
15:29:56|1665.73
15:29:57|1665.76
15:29:58|1665.81
15:29:59|1665.8
15:30:00|1665.88
15:30:01|1665.74
15:30:03|1665.48
15:30:03|1665.59
15:30:04|1665.66
15:30:05|1665.65
15:30:06|1665.2
15:30:07|1665.2
15:30:08|1665.2
15:30:09|1665.26
15:30:10|1665.56
15:30:11|1665.56
15:30:12|1665.44
15:30:13|1665.26
15:30:14|1665.2
15:30:15|1665.3
15:30:16|1665.51
15:30:18|1665.5
15:30:19|1665.21
15:30:20|1665.24
15:30:21|1665.22
15:30:22|1665.43
15:30:23|1665.44
15:30:24|1665.44
15:30:25|1665.71
15:30:26|1665.99
15:30:27|1666.
15:30:28|1665.99
15:30:29|1666.
15:30:30|1666.18
15:30:31|1666.21
15:30:32|1666.2
15:30:33|1666.2
15:30:34|1666.2
15:30:35|1666.21
15:30:36|1666.21
15:30:37|1666.19
15:30:38|1666.01
15:30:39|1666.
15:30:40|1666.
15:30:41|1666.01
15:30:42|1665.8
15:30:43|1665.45
15:30:44|1665.54
15:30:45|1665.54
15:30:46|1665.54
15:30:47|1665.57
15:30:48|1665.74
15:30:49|1666.21
15:30:50|1666.21
15:30:51|1666.3
15:30:53|1666.69
15:30:53|1666.69
15:30:54|1666.7
15:30:55|1666.7
15:30:57|1666.72
15:30:58|1666.71
15:30:59|1666.71
15:31:01|1666.64
15:31:02|1666.64
15:31:03|1666.63
15:31:04|1666.72
15:31:05|1666.72
15:31:06|1666.71
15:31:08|1666.89
15:31:08|1666.9
15:31:10|1666.79
15:31:11|1667.06
15:31:12|1667.07
15:31:13|1667.06
15:31:14|1667.06
15:31:15|1667.06
15:31:16|1667.07
15:31:17|1667.24
15:31:18|1667.25
15:31:20|1667.24
15:31:20|1667.14
15:31:21|1667.14
15:31:22|1667.13
15:31:23|1667.14
15:31:25|1667.14
15:31:26|1667.13
15:31:27|1667.14
15:31:27|1667.14
15:31:28|1667.17
15:31:30|1667.19
15:31:30|1667.19
15:31:32|1667.19
15:31:33|1667.
15:31:34|1666.77
15:31:35|1666.77
15:31:36|1666.83
15:31:37|1666.82
15:31:38|1666.82
15:31:39|1666.82
15:31:40|1666.82
15:31:41|1666.97
15:31:42|1666.97
15:31:43|1666.91
15:31:44|1666.56
15:31:45|1666.55
15:31:46|1666.54
15:31:46|1666.02
15:31:48|1666.02
15:31:48|1666.01
15:31:49|1666.01
15:31:51|1666.02
15:31:52|1666.02
15:31:53|1666.19
15:31:54|1666.35
15:31:55|1666.46
15:31:56|1666.75
15:31:57|1666.97
15:31:58|1666.97
15:31:59|1667.13
15:32:01|1667.57
15:32:01|1667.56
15:32:03|1667.56
15:32:04|1667.24
15:32:05|1667.
15:32:06|1667.16
15:32:07|1666.63
15:32:08|1666.62
15:32:09|1666.62
15:32:10|1666.62
15:32:10|1666.73
15:32:12|1667.51
15:32:12|1667.57
15:32:14|1667.71
15:32:15|1667.65
15:32:15|1667.99
15:32:16|1668.
15:32:18|1668.
15:32:19|1668.
15:32:20|1668.
15:32:21|1668.23
15:32:22|1668.24
15:32:24|1668.39
15:32:24|1668.58
15:32:26|1668.75
15:32:26|1668.74
15:32:28|1668.83
15:32:29|1668.73
15:32:30|1668.73
15:32:30|1668.73
15:32:32|1668.73
15:32:32|1668.83
15:32:34|1668.84
15:32:35|1668.85
15:32:35|1668.87
15:32:37|1668.86
15:32:38|1668.86
15:32:39|1668.87
15:32:39|1668.88
15:32:40|1669.97
15:32:41|1669.72
15:32:42|1669.73
15:32:43|1669.78
15:32:45|1670.09
15:32:46|1670.09
15:32:46|1670.53
15:32:48|1670.64
15:32:48|1670.65
15:32:50|1671.3
15:32:51|1670.88
15:32:51|1670.59
15:32:53|1670.87
15:32:54|1670.87
15:32:55|1671.13
15:32:55|1671.07
15:32:56|1671.05
15:32:58|1670.96
15:32:59|1670.95
15:33:00|1670.76
15:33:01|1670.76
15:33:02|1670.68
15:33:03|1670.48
15:33:04|1670.76
15:33:05|1670.72
15:33:06|1670.83
15:33:07|1670.83
15:33:08|1670.82
15:33:09|1670.63
15:33:10|1670.63
15:33:11|1670.42
15:33:12|1670.22
15:33:13|1670.2
15:33:14|1670.01
15:33:15|1670.01
15:33:16|1669.9
15:33:17|1669.88
15:33:18|1669.88
15:33:19|1670.06
15:33:20|1670.66
15:33:21|1670.66
15:33:22|1670.75
15:33:23|1670.9
15:33:24|1671.18
15:33:25|1671.3
15:33:26|1671.3
15:33:27|1671.31
15:33:28|1671.19
15:33:29|1671.11
15:33:30|1671.11
15:33:31|1671.12
15:33:32|1671.05
15:33:34|1671.05
15:33:35|1671.22
15:33:36|1671.37
15:33:37|1671.57
15:33:37|1671.66
15:33:38|1671.65
15:33:40|1671.65
15:33:40|1671.65
15:33:42|1671.61
15:33:43|1671.62
15:33:44|1671.73
15:33:45|1671.73
15:33:45|1671.77
15:33:47|1671.88
15:33:48|1671.81
15:33:48|1671.81
15:33:49|1671.81
15:33:51|1671.82
15:33:52|1671.82
15:33:52|1671.82
15:33:54|1671.82
15:33:55|1671.81
15:33:56|1671.53
15:33:57|1671.47
15:33:58|1671.2
15:33:58|1671.01
15:34:01|1671.
15:34:02|1670.93
15:34:03|1670.92
15:34:04|1671.18
15:34:05|1671.55
15:34:06|1671.7
15:34:07|1671.93
15:34:08|1671.93
15:34:09|1671.94
15:34:11|1672.34
15:34:11|1672.33
15:34:12|1671.85
15:34:13|1671.65
15:34:14|1671.59
15:34:15|1671.59
15:34:16|1671.67
15:34:17|1671.88
15:34:18|1671.68
15:34:19|1671.65
15:34:20|1671.65
15:34:22|1671.73
15:34:22|1671.89
15:34:24|1671.89
15:34:24|1671.8
15:34:25|1671.67
15:34:27|1671.52
15:34:27|1671.51
15:34:28|1671.67
15:34:30|1671.67
15:34:31|1671.79
15:34:32|1671.99
15:34:33|1672.
15:34:34|1671.99
15:34:35|1672.06
15:34:36|1672.13
15:34:36|1672.13
15:34:38|1672.13
15:34:39|1672.13
15:34:40|1672.13
15:34:40|1672.14
15:34:42|1672.14
15:34:43|1672.33
15:34:43|1672.33
15:34:45|1672.34
15:34:46|1672.33
15:34:47|1672.34
15:34:48|1672.34
15:34:49|1672.34
15:34:50|1672.17
15:34:50|1672.14
15:34:51|1671.66
15:34:53|1671.39
15:34:54|1671.4
15:34:55|1671.66
15:34:56|1671.74
15:34:57|1672.
15:34:57|1672.04
15:34:59|1672.04
15:35:00|1672.03
15:35:02|1672.03
15:35:03|1671.95
15:35:03|1671.83
15:35:05|1671.82
15:35:06|1671.68
15:35:07|1671.46
15:35:07|1671.44
15:35:09|1671.44
15:35:10|1671.44
15:35:11|1671.44
15:35:12|1672.
15:35:13|1672.02
15:35:14|1672.03
15:35:15|1672.02
15:35:16|1672.03
15:35:17|1672.02
15:35:18|1671.7
15:35:19|1671.6
15:35:20|1671.6
15:35:21|1671.6
15:35:22|1671.71
15:35:23|1672.02
15:35:24|1672.02
15:35:26|1671.5
15:35:27|1671.25
15:35:28|1671.04
15:35:29|1670.85
15:35:30|1670.85
15:35:31|1670.84
15:35:32|1670.84
15:35:34|1670.69
15:35:34|1670.68
15:35:35|1670.69
15:35:36|1670.42
15:35:37|1670.62
15:35:38|1670.62
15:35:39|1670.84
15:35:40|1670.85
15:35:41|1670.98
15:35:42|1671.03
15:35:43|1671.03
15:35:44|1671.04
15:35:45|1671.1
15:35:46|1671.1
15:35:47|1671.11
15:35:48|1671.38
15:35:49|1671.38
15:35:50|1671.39
15:35:51|1671.52
15:35:52|1671.52
15:35:53|1671.89
15:35:54|1671.9
15:35:55|1671.9
15:35:56|1671.94
15:35:57|1671.94
15:35:58|1671.94
15:35:59|1671.94
15:36:00|1671.94
15:36:01|1671.93
15:36:02|1671.93
15:36:03|1671.94
15:36:05|1672.1
15:36:05|1672.1
15:36:06|1672.27
15:36:07|1672.43
15:36:09|1672.43
15:36:10|1673.09
15:36:11|1673.08
15:36:12|1673.15
15:36:12|1673.3
15:36:14|1673.21
15:36:15|1673.22
15:36:15|1673.22
15:36:16|1673.02
15:36:18|1673.03
15:36:18|1673.09
15:36:19|1673.03
15:36:20|1673.04
15:36:21|1673.04
15:36:23|1673.04
15:36:24|1673.04
15:36:25|1673.1
15:36:25|1673.1
15:36:27|1673.26
15:36:28|1673.26
15:36:29|1673.33
15:36:31|1673.21
15:36:31|1673.22
15:36:32|1673.4
15:36:33|1673.4
15:36:34|1673.4
15:36:35|1673.31
15:36:36|1673.42
15:36:37|1673.47
15:36:38|1673.48
15:36:39|1673.62
15:36:40|1673.62
15:36:41|1673.59
15:36:42|1673.59
15:36:43|1673.58
15:36:44|1673.58
15:36:45|1673.59
15:36:46|1674.
15:36:47|1674.
15:36:48|1674.
15:36:49|1673.99
15:36:50|1673.99
15:36:51|1674.25
15:36:52|1674.25
15:36:53|1674.25
15:36:54|1674.26
15:36:55|1674.43
15:36:56|1674.96
15:36:57|1674.7
15:36:58|1675.5
15:36:59|1675.39
15:37:00|1675.44
15:37:01|1675.59
15:37:02|1675.84
15:37:03|1675.5
15:37:04|1675.54
15:37:06|1675.15
15:37:07|1675.12
15:37:08|1675.13
15:37:09|1675.13
15:37:10|1675.45
15:37:11|1675.89
15:37:12|1675.8
15:37:13|1675.6
15:37:14|1675.35
15:37:14|1675.36
15:37:15|1675.04
15:37:17|1675.04
15:37:18|1675.
15:37:19|1675.01
15:37:20|1674.96
15:37:21|1674.63
15:37:22|1674.89
15:37:23|1674.74
15:37:24|1674.74
15:37:25|1674.84
15:37:26|1674.74
15:37:27|1674.61
15:37:29|1674.56
15:37:29|1674.56
15:37:30|1674.56
15:37:32|1674.2
15:37:33|1674.19
15:37:34|1674.2
15:37:35|1674.2
15:37:36|1674.34
15:37:37|1674.61
15:37:38|1674.73
15:37:39|1674.75
15:37:40|1674.82
15:37:42|1674.75
15:37:42|1674.76
15:37:43|1674.76
15:37:44|1674.76
15:37:46|1674.51
15:37:46|1674.25
15:37:47|1673.93
15:37:48|1673.93
15:37:49|1673.93
15:37:50|1673.93
15:37:51|1673.93
15:37:52|1673.84
15:37:53|1673.83
15:37:54|1673.84
15:37:55|1673.84
15:37:56|1674.01
15:37:57|1674.1
15:37:58|1674.26
15:37:59|1674.25
15:38:01|1673.99
15:38:02|1673.99
15:38:03|1673.99
15:38:04|1674.49
15:38:05|1674.5
15:38:06|1674.5
15:38:08|1674.5
15:38:08|1674.74
15:38:09|1674.74
15:38:10|1674.74
15:38:11|1674.74
15:38:12|1674.74
15:38:13|1674.75
15:38:14|1674.74
15:38:15|1674.74
15:38:16|1674.86
15:38:17|1675.
15:38:18|1675.09
15:38:19|1675.08
15:38:20|1675.08
15:38:21|1675.1
15:38:22|1675.15
15:38:24|1675.14
15:38:24|1675.05
15:38:26|1675.05
15:38:27|1675.05
15:38:28|1675.03
15:38:28|1674.95
15:38:30|1674.96
15:38:30|1674.64
15:38:31|1674.62
15:38:33|1674.29
15:38:33|1674.28
15:38:35|1674.29
15:38:36|1674.29
15:38:37|1674.29
15:38:38|1673.61
15:38:39|1673.61
15:38:40|1673.61
15:38:41|1673.61
15:38:41|1673.61
15:38:43|1673.61
15:38:44|1673.61
15:38:45|1673.61
15:38:45|1673.61
15:38:47|1673.75
15:38:48|1673.76
15:38:49|1673.75
15:38:50|1673.66
15:38:51|1673.65
15:38:52|1673.65
15:38:53|1673.63
15:38:54|1673.61
15:38:55|1673.36
15:38:56|1673.35
15:38:57|1673.36
15:38:58|1673.36
15:38:59|1673.36
15:39:00|1673.36
15:39:01|1673.36
15:39:02|1673.36
15:39:03|1673.29
15:39:04|1673.06
15:39:06|1672.79
15:39:06|1672.79
15:39:07|1672.97
15:39:09|1673.42
15:39:10|1673.41
15:39:10|1673.41
15:39:12|1673.41
15:39:12|1673.42
15:39:14|1673.3
15:39:15|1673.
15:39:15|1672.84
15:39:17|1672.78
15:39:18|1672.66
15:39:19|1672.67
15:39:19|1672.67
15:39:21|1672.67
15:39:22|1672.66
15:39:23|1672.67
15:39:24|1672.66
15:39:25|1672.61
15:39:26|1672.62
15:39:27|1672.49
15:39:28|1672.48
15:39:29|1672.48
15:39:30|1672.49
15:39:32|1672.49
15:39:32|1672.49
15:39:33|1672.49
15:39:35|1672.49
15:39:36|1672.49
15:39:37|1672.49
15:39:38|1672.49
15:39:39|1672.48
15:39:40|1672.48
15:39:41|1672.48
15:39:42|1672.49
15:39:43|1672.49
15:39:44|1672.49
15:39:46|1672.49
15:39:46|1672.65
15:39:47|1672.72
15:39:48|1672.72
15:39:49|1672.72
15:39:50|1672.72
15:39:51|1672.92
15:39:52|1673.
15:39:53|1673.
15:39:54|1673.07
15:39:55|1673.07
15:39:57|1673.14
15:39:58|1673.35
15:39:59|1673.38
15:39:59|1673.38
15:40:01|1673.41
15:40:02|1673.56
15:40:03|1673.6
15:40:04|1673.6
15:40:05|1673.61
15:40:06|1674.
15:40:07|1674.24
15:40:09|1674.32
15:40:09|1674.32
15:40:10|1674.33
15:40:11|1674.32
15:40:13|1674.12
15:40:14|1673.91
15:40:14|1673.65
15:40:16|1673.56
15:40:16|1673.57
15:40:18|1673.56
15:40:18|1673.57
15:40:19|1673.56
15:40:20|1673.57
15:40:21|1673.51
15:40:22|1673.5
15:40:24|1673.5
15:40:25|1673.49
15:40:25|1673.5
15:40:27|1673.71
15:40:28|1673.71
15:40:29|1673.82
15:40:31|1673.82
15:40:31|1673.82
15:40:32|1673.83
15:40:33|1673.82
15:40:35|1673.83
15:40:36|1673.83
15:40:37|1673.83
15:40:38|1673.82
15:40:39|1673.98
15:40:40|1673.98
15:40:41|1673.98
15:40:42|1673.98
15:40:43|1673.87
15:40:44|1673.85
15:40:45|1673.85
15:40:46|1673.85
15:40:47|1673.83
15:40:48|1673.83
15:40:49|1673.7
15:40:50|1673.7
15:40:51|1673.63
15:40:52|1673.58
15:40:54|1673.58
15:40:54|1673.57
15:40:55|1673.52
15:40:56|1673.51
15:40:57|1673.47
15:40:58|1673.42
15:40:59|1673.38
15:41:00|1673.27
15:41:01|1673.27
15:41:02|1673.78
15:41:03|1673.85
15:41:04|1674.39
15:41:06|1674.72
15:41:07|1674.72
15:41:08|1674.7
15:41:09|1674.27
15:41:10|1673.86
15:41:12|1674.22
15:41:13|1674.49
15:41:13|1674.5
15:41:15|1674.19
15:41:15|1674.06
15:41:17|1673.98
15:41:17|1673.98
15:41:18|1673.99
15:41:19|1673.96
15:41:20|1673.75
15:41:21|1673.75
15:41:22|1673.84
15:41:24|1673.98
15:41:24|1674.04
15:41:26|1674.04
15:41:27|1674.05
15:41:29|1674.05
15:41:29|1674.09
15:41:31|1674.09
15:41:31|1674.46
15:41:33|1674.46
15:41:34|1674.53
15:41:35|1674.53
15:41:36|1674.54
15:41:38|1674.54
15:41:38|1674.54
15:41:40|1674.54
15:41:41|1674.53
15:41:43|1675.
15:41:43|1674.99
15:41:44|1674.99
15:41:45|1674.83
15:41:46|1674.83
15:41:47|1674.79
15:41:48|1674.79
15:41:49|1674.79
15:41:50|1674.79
15:41:52|1674.79
15:41:52|1674.79
15:41:54|1674.64
15:41:54|1674.56
15:41:56|1674.56
15:41:56|1674.38
15:41:57|1674.37
15:41:59|1674.37
15:41:59|1674.38
15:42:00|1674.34
15:42:01|1674.34
15:42:03|1674.34
15:42:04|1674.34
15:42:04|1674.34
15:42:05|1674.11
15:42:06|1674.11
15:42:07|1674.11
15:42:09|1674.18
15:42:10|1674.28
15:42:11|1674.33
15:42:12|1674.54
15:42:13|1674.73
15:42:14|1674.89
15:42:15|1674.98
15:42:16|1674.99
15:42:17|1674.99
15:42:18|1674.98
15:42:19|1674.98
15:42:20|1674.67
15:42:21|1674.67
15:42:22|1674.98
15:42:23|1674.99
15:42:24|1674.98
15:42:25|1674.98
15:42:26|1674.98
15:42:27|1674.62
15:42:28|1674.62
15:42:30|1674.65
15:42:30|1674.75
15:42:31|1674.85
15:42:32|1675.
15:42:34|1675.
15:42:34|1674.99
15:42:36|1675.
15:42:36|1675.
15:42:37|1674.99
15:42:38|1675.01
15:42:40|1675.01
15:42:40|1675.02
15:42:42|1675.02
15:42:43|1675.06
15:42:44|1675.05
15:42:45|1675.16
15:42:46|1675.17
15:42:47|1675.24
15:42:48|1675.25
15:42:49|1675.25
15:42:50|1675.25
15:42:51|1675.25
15:42:52|1675.25
15:42:53|1675.24
15:42:54|1675.24
15:42:55|1675.39
15:42:56|1675.4
15:42:57|1675.61
15:42:58|1675.72
15:42:59|1675.72
15:43:00|1675.72
15:43:01|1675.72
15:43:02|1675.72
15:43:03|1675.72
15:43:04|1675.72
15:43:05|1675.59
15:43:06|1675.27
15:43:07|1675.56
15:43:08|1675.74
15:43:09|1675.58
15:43:10|1675.23
15:43:11|1675.22
15:43:12|1675.22
15:43:13|1675.22
15:43:14|1675.22
15:43:16|1675.18
15:43:16|1675.18
15:43:17|1675.18
15:43:19|1675.17
15:43:20|1674.98
15:43:21|1674.99
15:43:22|1674.99
15:43:23|1674.98
15:43:24|1674.99
15:43:25|1674.99
15:43:25|1674.98
15:43:26|1674.99
15:43:28|1675.
15:43:29|1675.
15:43:30|1675.1
15:43:32|1675.17
15:43:33|1675.22
15:43:33|1675.22
15:43:35|1675.21
15:43:36|1675.21
15:43:37|1675.21
15:43:38|1675.35
15:43:39|1675.35
15:43:40|1675.35
15:43:41|1675.35
15:43:42|1675.25
15:43:43|1674.99
15:43:44|1675.
15:43:45|1674.63
15:43:46|1674.55
15:43:47|1674.55
15:43:48|1674.29
15:43:48|1674.3
15:43:50|1674.29
15:43:50|1674.3
15:43:52|1674.29
15:43:52|1674.3
15:43:54|1674.3
15:43:55|1674.3
15:43:56|1674.3
15:43:57|1674.29
15:43:58|1674.3
15:43:59|1674.3
15:43:59|1674.3
15:44:01|1674.29
15:44:02|1674.3
15:44:03|1674.29
15:44:04|1674.3
15:44:05|1674.29
15:44:05|1674.29
15:44:06|1674.27
15:44:08|1674.27
15:44:09|1674.27
15:44:10|1674.27
15:44:12|1674.27
15:44:13|1674.27
15:44:14|1674.27
15:44:15|1674.27
15:44:16|1674.58
15:44:16|1674.74
15:44:18|1674.75
15:44:19|1674.52
15:44:19|1674.53
15:44:21|1674.53
15:44:21|1674.53
15:44:23|1674.53
15:44:24|1674.52
15:44:24|1674.52
15:44:26|1674.52
15:44:27|1674.53
15:44:28|1674.53
15:44:28|1674.53
15:44:30|1674.53
15:44:31|1674.53
15:44:32|1674.52
15:44:34|1673.67
15:44:34|1673.66
15:44:36|1673.67
15:44:36|1673.67
15:44:38|1673.78
15:44:38|1673.79
15:44:39|1673.79
15:44:40|1673.79
15:44:42|1673.79
15:44:43|1673.78
15:44:43|1673.78
15:44:44|1673.67
15:44:45|1673.66
15:44:47|1673.64
15:44:48|1673.43
15:44:49|1673.35
15:44:50|1673.36
15:44:51|1673.34
15:44:52|1673.27
15:44:53|1673.22
15:44:54|1673.11
15:44:55|1673.08
15:44:56|1673.07
15:44:57|1673.41
15:44:58|1673.42
15:44:59|1673.46
15:45:00|1673.45
15:45:01|1673.21
15:45:03|1673.23
15:45:04|1673.27
15:45:05|1673.27
15:45:05|1673.27
15:45:07|1673.24
15:45:07|1673.07
15:45:08|1672.95
15:45:10|1672.57
15:45:11|1672.58
15:45:12|1672.61
15:45:13|1672.92
15:45:14|1672.92
15:45:15|1673.08
15:45:16|1673.34
15:45:17|1673.02
15:45:18|1672.94
15:45:19|1672.94
15:45:21|1672.83
15:45:21|1672.94
15:45:22|1673.24
15:45:23|1673.24
15:45:24|1672.93
15:45:25|1672.87
15:45:26|1672.98
15:45:27|1672.98
15:45:28|1672.98
15:45:29|1672.98
15:45:30|1673.02
15:45:31|1673.13
15:45:32|1673.2
15:45:34|1673.7
15:45:35|1673.7
15:45:35|1673.72
15:45:37|1674.04
15:45:38|1674.04
15:45:39|1674.04
15:45:40|1673.98
15:45:41|1674.1
15:45:42|1674.1
15:45:43|1674.1
15:45:44|1674.09
15:45:45|1674.1
15:45:46|1674.1
15:45:47|1674.09
15:45:48|1674.09
15:45:49|1674.09
15:45:50|1674.09
15:45:51|1674.1
15:45:53|1674.09
15:45:53|1674.09
15:45:54|1674.09
15:45:55|1674.09
15:45:56|1674.1
15:45:57|1674.1
15:45:58|1674.09
15:45:59|1674.4
15:46:00|1674.55
15:46:01|1674.75
15:46:02|1674.75
15:46:04|1674.44
15:46:04|1674.45
15:46:06|1674.64
15:46:07|1674.48
15:46:08|1674.48
15:46:08|1674.7
15:46:10|1674.95
15:46:11|1674.96
15:46:12|1675.32
15:46:13|1675.32
15:46:14|1675.48
15:46:15|1675.49
15:46:16|1675.49
15:46:17|1675.48
15:46:18|1675.48
15:46:19|1675.11
15:46:20|1675.01
15:46:21|1675.01
15:46:22|1675.18
15:46:23|1675.23
15:46:24|1675.11
15:46:25|1675.1
15:46:26|1675.1
15:46:27|1675.1
15:46:28|1675.1
15:46:29|1675.11
15:46:30|1675.1
15:46:31|1675.
15:46:32|1674.82
15:46:33|1674.75
15:46:35|1674.57
15:46:35|1674.57
15:46:36|1674.58
15:46:37|1674.58
15:46:39|1674.57
15:46:40|1674.57
15:46:41|1673.82
15:46:42|1673.8
15:46:43|1673.8
15:46:44|1673.8
15:46:45|1673.79
15:46:46|1673.8
15:46:47|1673.8
15:46:48|1673.98
15:46:49|1673.98
15:46:50|1673.97
15:46:50|1673.92
15:46:52|1673.91
15:46:53|1673.91
15:46:54|1673.65
15:46:55|1673.63
15:46:55|1673.52
15:46:57|1673.51
15:46:57|1673.51
15:46:58|1673.51
15:47:00|1673.5
15:47:01|1673.51
15:47:02|1673.41
15:47:03|1673.
15:47:04|1672.88
15:47:05|1672.87
15:47:06|1672.87
15:47:07|1672.87
15:47:08|1672.98
15:47:09|1672.99
15:47:09|1672.99
15:47:11|1673.
15:47:12|1673.19
15:47:12|1673.19
15:47:14|1672.42
15:47:15|1672.42
15:47:17|1672.58
15:47:17|1672.58
15:47:18|1672.58
15:47:19|1672.51
15:47:20|1672.44
15:47:22|1672.4
15:47:23|1672.4
15:47:23|1672.37
15:47:25|1672.13
15:47:26|1672.
15:47:27|1672.
15:47:27|1672.
15:47:29|1672.01
15:47:30|1672.14
15:47:31|1672.35
15:47:32|1672.34
15:47:33|1672.34
15:47:35|1672.34
15:47:35|1672.35
15:47:37|1672.4
15:47:38|1672.84
15:47:38|1672.74
15:47:40|1672.37
15:47:41|1672.35
15:47:42|1672.44
15:47:43|1672.74
15:47:44|1672.74
15:47:45|1672.75
15:47:46|1672.75
15:47:47|1672.75
15:47:49|1672.74
15:47:49|1672.75
15:47:50|1672.75
15:47:51|1672.75
15:47:52|1672.75
15:47:53|1672.82
15:47:54|1672.95
15:47:55|1672.98
15:47:56|1673.2
15:47:57|1673.21
15:47:58|1673.21
15:47:59|1673.24
15:48:00|1673.24
15:48:01|1672.94
15:48:02|1672.88
15:48:03|1672.89
15:48:04|1672.89
15:48:05|1673.12
15:48:06|1673.12
15:48:07|1672.93
15:48:08|1672.93
15:48:09|1672.93
15:48:10|1672.88
15:48:11|1672.88
15:48:12|1672.52
15:48:13|1672.33
15:48:15|1672.34
15:48:15|1672.34
15:48:17|1672.33
15:48:18|1672.29
15:48:19|1672.29
15:48:20|1672.28
15:48:21|1672.14
15:48:22|1672.14
15:48:23|1672.14
15:48:24|1672.14
15:48:25|1672.13
15:48:26|1672.19
15:48:27|1672.28
15:48:28|1672.19
15:48:29|1672.16
15:48:30|1672.05
15:48:31|1672.05
15:48:32|1672.04
15:48:33|1672.05
15:48:34|1672.13
15:48:35|1672.37
15:48:36|1672.38
15:48:37|1672.38
15:48:38|1672.39
15:48:39|1672.38
15:48:40|1672.38
15:48:41|1672.38
15:48:42|1672.38
15:48:43|1672.68
15:48:45|1672.68
15:48:45|1672.39
15:48:46|1672.39
15:48:48|1672.3
15:48:48|1672.29
15:48:49|1672.29
15:48:50|1672.29
15:48:51|1672.29
15:48:52|1672.4
15:48:53|1672.44
15:48:54|1672.28
15:48:55|1671.99
15:48:56|1671.9
15:48:57|1671.86
15:48:58|1671.86
15:48:59|1671.8
15:49:00|1671.81
15:49:01|1671.8
15:49:02|1671.87
15:49:03|1671.88
15:49:04|1671.93
15:49:05|1671.93
15:49:06|1671.93
15:49:07|1671.86
15:49:08|1671.82
15:49:09|1671.82
15:49:10|1671.81
15:49:11|1671.79
15:49:12|1671.79
15:49:13|1671.79
15:49:15|1671.78
15:49:15|1671.77
15:49:17|1671.76
15:49:18|1671.78
15:49:19|1672.
15:49:20|1672.01
15:49:21|1672.01
15:49:22|1671.93
15:49:23|1671.89
15:49:24|1671.88
15:49:25|1671.82
15:49:26|1671.67
15:49:27|1671.63
15:49:28|1671.64
15:49:29|1671.64
15:49:30|1671.64
15:49:32|1671.64
15:49:32|1671.64
15:49:33|1671.64
15:49:34|1671.63
15:49:35|1671.55
15:49:37|1671.46
15:49:37|1671.47
15:49:39|1671.46
15:49:39|1671.47
15:49:40|1671.47
15:49:42|1671.47
15:49:42|1671.47
15:49:44|1671.53
15:49:45|1671.58
15:49:46|1671.57
15:49:46|1671.57
15:49:47|1671.74
15:49:48|1671.76
15:49:50|1671.8
15:49:51|1671.8
15:49:52|1671.93
15:49:53|1671.94
15:49:54|1671.94
15:49:55|1671.94
15:49:56|1671.94
15:49:57|1671.93
15:49:58|1671.94
15:49:59|1671.94
15:50:00|1672.04
15:50:01|1672.16
15:50:02|1672.2
15:50:03|1672.28
15:50:04|1672.29
15:50:04|1672.29
15:50:06|1672.29
15:50:07|1672.29
15:50:08|1672.29
15:50:08|1672.29
15:50:10|1672.28
15:50:11|1672.28
15:50:12|1671.98
15:50:13|1671.76
15:50:13|1671.76
15:50:15|1671.76
15:50:17|1671.77
15:50:18|1671.64
15:50:18|1671.64
15:50:19|1671.61
15:50:21|1671.29
15:50:22|1671.3
15:50:22|1671.39
15:50:24|1671.53
15:50:25|1671.58
15:50:26|1671.58
15:50:26|1671.8
15:50:28|1671.8
15:50:29|1671.81
15:50:30|1671.81
15:50:31|1671.85
15:50:32|1671.87
15:50:33|1671.87
15:50:34|1671.87
15:50:35|1671.88
15:50:36|1671.88
15:50:37|1671.88
15:50:39|1671.92
15:50:40|1672.01
15:50:41|1672.01
15:50:42|1672.01
15:50:43|1672.01
15:50:44|1672.01
15:50:46|1672.02
15:50:46|1671.92
15:50:47|1671.62
15:50:48|1671.62
15:50:49|1671.62
15:50:50|1671.63
15:50:51|1671.63
15:50:52|1671.62
15:50:53|1671.62
15:50:54|1671.63
15:50:55|1671.62
15:50:57|1671.51
15:50:58|1671.6
15:50:59|1671.59
15:51:00|1671.62
15:51:01|1671.72
15:51:01|1671.72
15:51:03|1671.74
15:51:04|1671.73
15:51:05|1671.73
15:51:06|1671.74
15:51:07|1671.73
15:51:09|1671.73
15:51:09|1671.73
15:51:10|1671.73
15:51:11|1671.67
15:51:12|1671.62
15:51:13|1671.39
15:51:14|1671.39
15:51:15|1671.08
15:51:16|1671.08
15:51:18|1671.08
15:51:19|1671.08
15:51:19|1671.08
15:51:21|1671.09
15:51:21|1671.09
15:51:23|1671.46
15:51:25|1671.57
15:51:25|1671.61
15:51:26|1671.66
15:51:27|1671.66
15:51:28|1671.91
15:51:29|1671.91
15:51:31|1671.89
15:51:32|1671.81
15:51:32|1671.81
15:51:34|1671.8
15:51:34|1671.54
15:51:35|1671.53
15:51:36|1671.5
15:51:38|1671.5
15:51:39|1671.5
15:51:40|1671.5
15:51:41|1671.49
15:51:42|1671.49
15:51:43|1671.5
15:51:44|1671.5
15:51:45|1671.5
15:51:46|1671.5
15:51:47|1671.5
15:51:48|1671.5
15:51:49|1671.5
15:51:50|1671.55
15:51:51|1671.55
15:51:52|1671.84
15:51:53|1671.91
15:51:54|1671.91
15:51:55|1671.91
15:51:57|1671.7
15:51:57|1671.67
15:51:58|1671.41
15:51:59|1671.41
15:52:00|1671.4
15:52:01|1671.4
15:52:02|1671.4
15:52:03|1671.41
15:52:04|1671.41
15:52:05|1671.41
15:52:06|1671.38
15:52:07|1671.06
15:52:08|1671.04
15:52:10|1671.04
15:52:11|1671.05
15:52:11|1671.04
15:52:12|1671.03
15:52:13|1671.02
15:52:14|1671.03
15:52:16|1671.03
15:52:17|1671.03
15:52:18|1671.02
15:52:19|1671.03
15:52:20|1671.
15:52:21|1670.85
15:52:22|1670.84
15:52:23|1670.84
15:52:25|1670.84
15:52:25|1670.77
15:52:27|1670.76
15:52:27|1670.75
15:52:29|1670.76
15:52:29|1670.76
15:52:31|1670.76
15:52:31|1670.75
15:52:32|1670.76
15:52:34|1670.76
15:52:34|1670.75
15:52:36|1670.76
15:52:36|1670.76
15:52:38|1670.75
15:52:38|1670.76
15:52:40|1670.75
15:52:41|1670.75
15:52:42|1670.83
15:52:43|1670.85
15:52:44|1670.76
15:52:45|1670.76
15:52:46|1670.75
15:52:47|1670.75
15:52:48|1670.76
15:52:49|1670.76
15:52:50|1670.76
15:52:51|1670.76
15:52:52|1670.83
15:52:53|1670.82
15:52:54|1670.82
15:52:55|1670.83
15:52:56|1670.82
15:52:57|1670.82
15:52:58|1670.82
15:52:59|1670.83
15:53:00|1670.83
15:53:01|1670.83
15:53:02|1670.9
15:53:03|1671.03
15:53:04|1671.03
15:53:05|1671.03
15:53:06|1671.04
15:53:07|1671.04
15:53:08|1671.11
15:53:09|1671.32
15:53:10|1671.4
15:53:11|1671.4
15:53:12|1671.46
15:53:13|1671.49
15:53:14|1671.48
15:53:15|1671.48
15:53:16|1671.49
15:53:17|1671.49
15:53:19|1671.49
15:53:20|1671.48
15:53:21|1671.48
15:53:22|1671.49
15:53:23|1671.49
15:53:24|1671.49
15:53:24|1671.49
15:53:26|1671.49
15:53:26|1671.48
15:53:28|1671.48
15:53:29|1671.48
15:53:29|1671.48
15:53:31|1671.42
15:53:32|1671.41
15:53:32|1671.41
15:53:33|1671.4
15:53:34|1671.4
15:53:35|1671.4
15:53:37|1671.41
15:53:38|1671.41
15:53:38|1671.41
15:53:40|1671.41
15:53:41|1671.4
15:53:43|1671.48
15:53:44|1671.49
15:53:45|1671.6
15:53:46|1671.63
15:53:47|1671.73
15:53:48|1671.73
15:53:49|1671.73
15:53:51|1671.73
15:53:51|1671.73
15:53:52|1671.73
15:53:53|1671.73
15:53:54|1671.73
15:53:55|1671.74
15:53:56|1671.73
15:53:57|1671.74
15:53:58|1671.74
15:53:59|1671.9
15:54:00|1671.99
15:54:02|1672.
15:54:02|1672.
15:54:04|1671.86
15:54:05|1671.63
15:54:06|1671.56
15:54:07|1671.57
15:54:08|1671.57
15:54:09|1671.57
15:54:10|1671.57
15:54:11|1671.57
15:54:12|1671.76
15:54:13|1672.25
15:54:14|1672.28
15:54:15|1672.28
15:54:16|1672.27
15:54:17|1672.3
15:54:18|1672.42
15:54:20|1672.42
15:54:21|1672.43
15:54:22|1672.43
15:54:23|1672.43
15:54:24|1672.43
15:54:25|1672.42
15:54:25|1672.36
15:54:27|1672.36
15:54:27|1672.37
15:54:29|1672.37
15:54:30|1672.37
15:54:31|1672.3
15:54:32|1672.29
15:54:33|1672.29
15:54:34|1672.06
15:54:35|1671.95
15:54:36|1671.95
15:54:37|1671.94
15:54:38|1671.94
15:54:39|1671.94
15:54:40|1671.94
15:54:41|1671.94
15:54:42|1671.92
15:54:43|1671.81
15:54:44|1671.81
15:54:46|1671.81
15:54:46|1671.76
15:54:47|1671.77
15:54:48|1671.76
15:54:49|1671.76
15:54:50|1671.92
15:54:51|1671.92
15:54:52|1671.92
15:54:53|1671.95
15:54:54|1672.
15:54:56|1671.99
15:54:57|1671.99
15:54:58|1671.99
15:54:59|1671.99
15:55:00|1671.86
15:55:01|1671.86
15:55:02|1671.86
15:55:03|1671.85
15:55:04|1671.86
15:55:05|1671.86
15:55:06|1671.86
15:55:07|1671.86
15:55:08|1671.86
15:55:09|1671.85
15:55:11|1671.85
15:55:11|1671.86
15:55:13|1671.86
15:55:13|1671.86
15:55:15|1671.92
15:55:15|1671.92
15:55:17|1671.92
15:55:17|1671.92
15:55:18|1671.91
15:55:20|1671.91
15:55:21|1671.92
15:55:22|1671.92
15:55:23|1671.91
15:55:24|1671.92
15:55:25|1671.92
15:55:26|1671.92
15:55:27|1671.92
15:55:28|1671.92
15:55:30|1671.91
15:55:31|1671.88
15:55:32|1671.87
15:55:32|1671.88
15:55:34|1671.88
15:55:35|1671.87
15:55:35|1671.88
15:55:36|1671.88
15:55:38|1671.88
15:55:39|1672.
15:55:40|1672.
15:55:41|1672.
15:55:43|1672.
15:55:44|1672.
15:55:45|1671.99
15:55:46|1672.35
15:55:47|1672.36
15:55:48|1672.36
15:55:49|1672.36
15:55:50|1672.36
15:55:51|1672.36
15:55:52|1672.36
15:55:53|1672.36
15:55:54|1672.39
15:55:55|1672.39
15:55:56|1672.39
15:55:57|1672.42
15:55:58|1672.42
15:55:59|1672.42
15:56:01|1672.42
15:56:02|1672.42
15:56:02|1672.49
15:56:03|1672.49
15:56:04|1672.5
15:56:05|1672.64
15:56:07|1672.8
15:56:07|1672.83
15:56:09|1673.
15:56:09|1672.99
15:56:10|1673.
15:56:11|1673.
15:56:12|1673.
15:56:14|1673.55
15:56:15|1673.68
15:56:15|1673.68
15:56:16|1673.68
15:56:17|1673.56
15:56:18|1673.46
15:56:19|1673.34
15:56:21|1673.01
15:56:22|1673.01
15:56:24|1672.87
15:56:24|1672.66
15:56:25|1672.65
15:56:26|1672.66
15:56:27|1672.66
15:56:28|1672.66
15:56:29|1672.66
15:56:30|1673.02
15:56:31|1673.14
15:56:32|1673.2
15:56:33|1672.84
15:56:34|1672.84
15:56:35|1672.84
15:56:36|1672.66
15:56:37|1672.66
15:56:38|1672.79
15:56:39|1672.66
15:56:40|1672.59
15:56:41|1672.57
15:56:43|1672.4
15:56:44|1672.4
15:56:45|1672.4
15:56:46|1672.4
15:56:47|1672.4
15:56:48|1672.68
15:56:50|1672.68
15:56:50|1672.68
15:56:51|1672.68
15:56:53|1672.59
15:56:54|1672.59
15:56:54|1672.37
15:56:56|1672.37
15:56:56|1672.36
15:56:58|1672.26
15:56:58|1672.26
15:57:00|1672.33
15:57:00|1672.33
15:57:02|1672.25
15:57:02|1672.23
15:57:04|1672.23
15:57:05|1672.2
15:57:06|1672.18
15:57:07|1672.09
15:57:08|1672.09
15:57:09|1672.1
15:57:10|1672.09
15:57:11|1672.09
15:57:12|1672.09
15:57:13|1671.69
15:57:14|1671.7
15:57:15|1671.69
15:57:16|1671.7
15:57:17|1671.69
15:57:18|1671.7
15:57:19|1671.69
15:57:20|1671.7
15:57:21|1671.7
15:57:22|1671.84
15:57:24|1671.85
15:57:25|1671.84
15:57:25|1672.33
15:57:26|1672.12
15:57:28|1672.13
15:57:28|1672.12
15:57:30|1672.
15:57:31|1672.01
15:57:32|1672.
15:57:33|1672.
15:57:34|1672.
15:57:35|1672.
15:57:36|1671.88
15:57:36|1671.84
15:57:38|1671.85
15:57:38|1671.8
15:57:40|1671.74
15:57:40|1671.69
15:57:42|1671.68
15:57:43|1671.67
15:57:44|1671.67
15:57:45|1671.6
15:57:46|1671.17
15:57:47|1671.17
15:57:48|1671.17
15:57:49|1671.16
15:57:50|1671.16
15:57:51|1671.4
15:57:52|1671.49
15:57:53|1671.49
15:57:54|1671.49
15:57:55|1671.57
15:57:56|1671.64
15:57:57|1671.64
15:57:58|1671.64
15:57:59|1671.64
15:58:00|1671.64
15:58:01|1671.8
15:58:02|1671.8
15:58:03|1671.8
15:58:04|1671.8
15:58:05|1671.8
15:58:06|1671.8
15:58:07|1671.8
15:58:08|1671.34
15:58:09|1671.34
15:58:10|1671.34
15:58:11|1671.33
15:58:12|1671.17
15:58:13|1671.49
15:58:14|1671.53
15:58:15|1671.53
15:58:16|1671.53
15:58:17|1671.53
15:58:18|1671.53
15:58:19|1671.41
15:58:20|1671.41
15:58:21|1671.41
15:58:22|1671.41
15:58:23|1671.4
15:58:25|1671.17
15:58:26|1671.18
15:58:27|1671.17
15:58:28|1671.17
15:58:29|1671.17
15:58:30|1671.18
15:58:31|1671.17
15:58:32|1671.17
15:58:33|1671.18
15:58:34|1671.18
15:58:35|1671.17
15:58:36|1671.17
15:58:37|1671.18
15:58:38|1671.17
15:58:39|1671.18
15:58:40|1671.31
15:58:41|1671.49
15:58:42|1671.51
15:58:43|1671.5
15:58:44|1671.5
15:58:46|1671.52
15:58:46|1671.53
15:58:47|1671.53
15:58:49|1671.56
15:58:50|1671.56
15:58:50|1671.54
15:58:51|1671.5
15:58:52|1671.6
15:58:54|1671.79
15:58:55|1671.8
15:58:56|1671.79
15:58:57|1671.8
15:58:58|1671.8
15:58:59|1671.88
15:59:00|1671.88
15:59:01|1671.89
15:59:02|1671.88
15:59:03|1671.88
15:59:04|1671.88
15:59:05|1671.88
15:59:06|1671.88
15:59:07|1671.88
15:59:08|1671.89
15:59:09|1671.89
15:59:11|1671.89
15:59:11|1671.88
15:59:12|1671.88
15:59:13|1671.94
15:59:14|1671.94
15:59:15|1671.94
15:59:16|1671.93
15:59:17|1671.93
15:59:18|1671.94
15:59:19|1671.98
15:59:20|1672.57
15:59:22|1672.57
15:59:22|1672.57
15:59:24|1672.58
15:59:26|1672.57
15:59:27|1672.56
15:59:27|1672.4
15:59:29|1672.3
15:59:30|1672.31
15:59:31|1672.3
15:59:32|1672.18
15:59:33|1672.18
15:59:34|1672.18
15:59:36|1672.19
15:59:36|1672.19
15:59:37|1672.19
15:59:39|1672.16
15:59:40|1672.12
15:59:40|1672.12
15:59:41|1672.12
15:59:42|1672.13
15:59:43|1672.12
15:59:44|1671.98
15:59:46|1671.97
15:59:47|1671.98
15:59:48|1671.98
15:59:49|1671.98
15:59:50|1671.98
15:59:51|1671.98
15:59:52|1671.98
15:59:53|1671.98
15:59:54|1671.97
15:59:55|1671.97
15:59:56|1671.97
15:59:57|1671.98
15:59:58|1671.98
15:59:59|1671.98
16:00:01|1671.97
16:00:01|1671.97
16:00:02|1671.98
16:00:03|1671.97
16:00:04|1672.
16:00:05|1672.
16:00:06|1672.09
16:00:07|1672.09
16:00:08|1672.09
16:00:10|1672.12
16:00:10|1672.12
16:00:11|1672.12
16:00:13|1672.11
16:00:13|1672.12
16:00:15|1672.11
16:00:16|1672.11
16:00:17|1672.11
16:00:17|1672.09
16:00:19|1671.97
16:00:20|1671.97
16:00:20|1671.97
16:00:22|1671.98
16:00:22|1671.97
16:00:24|1671.88
16:00:26|1671.59
16:00:26|1671.59
16:00:27|1671.58
16:00:29|1671.58
16:00:29|1671.59
16:00:30|1671.94
16:00:31|1671.93
16:00:32|1671.93
16:00:34|1671.93
16:00:34|1671.93
16:00:36|1671.94
16:00:37|1671.94
16:00:38|1671.94
16:00:39|1671.94
16:00:40|1671.93
16:00:40|1671.93
16:00:42|1671.93
16:00:42|1671.93
16:00:44|1671.94
16:00:45|1671.94
16:00:46|1671.94
16:00:47|1671.94
16:00:48|1671.94
16:00:49|1671.93
16:00:50|1671.93
16:00:51|1671.94
16:00:52|1671.94
16:00:53|1671.94
16:00:55|1672.15
16:00:55|1672.15
16:00:56|1672.21
16:00:57|1672.27
16:00:58|1672.29
16:00:59|1672.3
16:01:00|1672.29
16:01:01|1672.3
16:01:02|1672.29
16:01:03|1672.3
16:01:04|1672.3
16:01:05|1672.3
16:01:06|1672.29
16:01:07|1672.3
16:01:08|1672.29
16:01:09|1672.36
16:01:10|1672.37
16:01:11|1672.94
16:01:12|1672.94
16:01:13|1672.94
16:01:14|1672.94
16:01:15|1672.93
16:01:16|1672.94
16:01:17|1672.94
16:01:19|1672.93
16:01:19|1672.93
16:01:20|1672.94
16:01:21|1673.49
16:01:22|1673.49
16:01:23|1673.5
16:01:25|1673.5
16:01:25|1673.5
16:01:27|1673.49
16:01:28|1673.99
16:01:29|1673.99
16:01:30|1673.99
16:01:31|1673.99
16:01:32|1674.
16:01:32|1674.
16:01:34|1674.
16:01:35|1674.
16:01:36|1674.
16:01:37|1673.99
16:01:38|1674.
16:01:39|1674.
16:01:40|1674.
16:01:41|1673.99
16:01:42|1673.67
16:01:43|1673.67
16:01:44|1673.65
16:01:45|1673.66
16:01:46|1673.65
16:01:47|1673.74
16:01:49|1673.93
16:01:49|1673.99
16:01:50|1673.98
16:01:51|1673.98
16:01:52|1673.99
16:01:53|1673.98
16:01:54|1673.74
16:01:56|1673.65
16:01:56|1673.65
16:01:57|1673.65
16:01:59|1673.65
16:02:00|1673.57
16:02:01|1673.57
16:02:02|1673.57
16:02:03|1673.57
16:02:04|1673.57
16:02:05|1673.76
16:02:07|1673.81
16:02:08|1673.82
16:02:09|1673.82
16:02:10|1673.81
16:02:11|1673.8
16:02:11|1673.77
16:02:12|1673.77
16:02:13|1673.81
16:02:15|1673.8
16:02:16|1673.81
16:02:17|1673.81
16:02:18|1673.81
16:02:18|1673.81
16:02:20|1673.8
16:02:21|1673.8
16:02:22|1673.8
16:02:23|1673.81
16:02:24|1673.81
16:02:25|1673.81
16:02:26|1673.8
16:02:27|1673.73
16:02:29|1673.74
16:02:30|1673.73
16:02:30|1673.73
16:02:31|1673.74
16:02:33|1673.79
16:02:34|1673.79
16:02:34|1673.79
16:02:36|1673.79
16:02:37|1673.8
16:02:37|1673.8
16:02:39|1673.82
16:02:40|1673.81
16:02:41|1673.82
16:02:42|1673.82
16:02:43|1673.82
16:02:44|1673.81
16:02:45|1673.82
16:02:46|1674.
16:02:47|1674.01
16:02:48|1674.05
16:02:49|1674.05
16:02:51|1674.06
16:02:51|1674.05
16:02:53|1673.96
16:02:53|1673.97
16:02:54|1673.77
16:02:56|1673.77
16:02:57|1673.74
16:02:58|1673.74
16:02:59|1673.46
16:03:00|1673.26
16:03:01|1673.2
16:03:02|1673.14
16:03:03|1673.14
16:03:04|1673.14
16:03:05|1673.14
16:03:06|1673.13
16:03:07|1672.94
16:03:08|1672.94
16:03:09|1672.94
16:03:10|1673.44
16:03:11|1673.73
16:03:12|1673.85
16:03:13|1673.91
16:03:14|1674.25
16:03:15|1674.25
16:03:16|1674.12
16:03:17|1673.99
16:03:18|1674.17
16:03:19|1674.17
16:03:20|1674.17
16:03:21|1673.85
16:03:22|1673.85
16:03:23|1673.86
16:03:24|1673.83
16:03:25|1673.64
16:03:26|1673.64
16:03:27|1673.63
16:03:28|1673.63
16:03:30|1673.56
16:03:30|1673.52
16:03:31|1673.52
16:03:32|1673.52
16:03:33|1673.52
16:03:34|1673.52
16:03:35|1673.62
16:03:36|1673.62
16:03:37|1673.62
16:03:38|1673.62
16:03:39|1673.62
16:03:40|1673.63
16:03:41|1673.63
16:03:42|1673.62
16:03:43|1673.62
16:03:44|1673.72
16:03:45|1673.72
16:03:46|1673.72
16:03:47|1673.72
16:03:48|1673.59
16:03:49|1673.39
16:03:50|1673.37
16:03:51|1673.21
16:03:52|1673.22
16:03:54|1673.09
16:03:55|1672.93
16:03:56|1672.93
16:03:57|1672.93
16:03:58|1672.93
16:03:59|1672.56
16:04:01|1672.4
16:04:01|1672.39
16:04:02|1672.4
16:04:03|1672.08
16:04:04|1672.08
16:04:05|1672.06
16:04:07|1672.07
16:04:08|1672.06
16:04:09|1671.51
16:04:10|1671.5
16:04:11|1671.49
16:04:12|1670.83
16:04:12|1670.77
16:04:14|1670.78
16:04:15|1670.9
16:04:16|1670.91
16:04:17|1671.02
16:04:17|1671.02
16:04:18|1671.02
16:04:20|1671.02
16:04:20|1671.01
16:04:22|1671.18
16:04:23|1671.17
16:04:23|1671.18
16:04:24|1671.64
16:04:26|1671.51
16:04:26|1671.49
16:04:28|1671.49
16:04:29|1671.49
16:04:30|1671.4
16:04:31|1671.4
16:04:32|1671.4
16:04:33|1671.4
16:04:34|1671.26
16:04:35|1671.25
16:04:36|1671.25
16:04:38|1671.26
16:04:38|1671.31
16:04:39|1671.38
16:04:40|1671.38
16:04:41|1671.25
16:04:43|1670.91
16:04:44|1670.91
16:04:45|1670.91
16:04:46|1670.91
16:04:47|1670.91
16:04:48|1670.91
16:04:49|1670.91
16:04:50|1670.91
16:04:51|1670.9
16:04:52|1670.9
16:04:53|1670.9
16:04:54|1670.91
16:04:55|1670.9
16:04:57|1670.9
16:04:57|1670.91
16:04:58|1670.91
16:04:59|1670.91
16:05:00|1670.67
16:05:01|1670.64
16:05:03|1670.64
16:05:03|1670.41
16:05:05|1670.4
16:05:06|1670.4
16:05:06|1670.4
16:05:07|1670.41
16:05:08|1670.41
16:05:09|1670.4
16:05:10|1670.76
16:05:11|1670.78
16:05:12|1670.8
16:05:13|1670.8
16:05:15|1670.79
16:05:16|1670.59
16:05:16|1670.48
16:05:17|1670.48
16:05:19|1670.48
16:05:19|1670.46
16:05:21|1670.46
16:05:21|1670.46
16:05:22|1670.46
16:05:23|1670.46
16:05:25|1670.46
16:05:26|1670.47
16:05:26|1670.47
16:05:27|1670.47
16:05:29|1670.47
16:05:29|1670.47
16:05:31|1670.47
16:05:31|1670.47
16:05:33|1670.47
16:05:34|1670.46
16:05:35|1670.46
16:05:36|1670.47
16:05:37|1670.46
16:05:38|1670.47
16:05:39|1670.46
16:05:40|1670.46
16:05:41|1670.47
16:05:42|1670.09
16:05:43|1670.1
16:05:44|1670.4
16:05:45|1670.67
16:05:46|1670.67
16:05:47|1670.57
16:05:48|1670.57
16:05:49|1670.57
16:05:50|1670.75
16:05:51|1670.75
16:05:53|1670.9
16:05:54|1670.61
16:05:55|1670.47
16:05:56|1670.47
16:05:57|1670.47
16:05:58|1670.46
16:05:59|1670.47
16:06:00|1670.46
16:06:01|1670.46
16:06:02|1670.47
16:06:03|1670.45
16:06:04|1670.34
16:06:05|1670.35
16:06:06|1670.35
16:06:07|1670.35
16:06:08|1670.35
16:06:09|1670.35
16:06:10|1670.35
16:06:11|1670.35
16:06:12|1670.35
16:06:13|1670.35
16:06:14|1670.35
16:06:15|1670.34
16:06:16|1670.35
16:06:17|1670.2
16:06:18|1670.2
16:06:19|1670.25
16:06:20|1670.27
16:06:21|1670.27
16:06:22|1670.27
16:06:23|1670.26
16:06:24|1670.27
16:06:25|1670.26
16:06:26|1670.27
16:06:27|1670.26
16:06:28|1670.26
16:06:29|1669.69
16:06:31|1669.7
16:06:31|1669.7
16:06:32|1669.7
16:06:33|1669.7
16:06:34|1669.66
16:06:35|1669.66
16:06:36|1669.66
16:06:37|1669.66
16:06:38|1669.65
16:06:39|1669.66
16:06:40|1669.66
16:06:41|1669.71
16:06:43|1670.57
16:06:43|1670.62
16:06:44|1670.62
16:06:45|1671.04
16:06:46|1671.05
16:06:47|1671.05
16:06:48|1671.06
16:06:49|1671.3
16:06:50|1671.3
16:06:51|1671.3
16:06:52|1671.3
16:06:53|1670.77
16:06:54|1670.54
16:06:55|1670.54
16:06:56|1670.53
16:06:58|1670.5
16:06:58|1670.5
16:06:59|1670.51
16:07:01|1670.3
16:07:02|1670.3
16:07:03|1670.3
16:07:04|1670.3
16:07:05|1670.3
16:07:05|1670.31
16:07:07|1670.31
16:07:08|1670.5
16:07:09|1670.81
16:07:10|1670.81
16:07:11|1670.82
16:07:12|1670.81
16:07:13|1670.82
16:07:13|1670.5
16:07:14|1670.51
16:07:16|1670.51
16:07:17|1670.48
16:07:18|1670.38
16:07:19|1670.05
16:07:20|1669.93
16:07:21|1669.93
16:07:22|1669.92
16:07:23|1669.92
16:07:23|1669.93
16:07:25|1669.92
16:07:26|1669.93
16:07:27|1669.92
16:07:28|1669.92
16:07:29|1669.92
16:07:30|1669.92
16:07:30|1669.92
16:07:31|1669.92
16:07:33|1670.12
16:07:34|1670.11
16:07:35|1670.5
16:07:36|1670.51
16:07:37|1670.52
16:07:38|1670.67
16:07:39|1670.74
16:07:40|1671.11
16:07:42|1671.22
16:07:42|1671.3
16:07:43|1671.3
16:07:44|1671.31
16:07:46|1671.08
16:07:46|1670.93
16:07:47|1670.73
16:07:48|1670.74
16:07:49|1670.73
16:07:51|1670.51
16:07:51|1670.51
16:07:52|1670.42
16:07:53|1670.42
16:07:55|1670.41
16:07:56|1670.35
16:07:57|1670.23
16:07:58|1670.21
16:07:59|1670.21
16:08:00|1670.22
16:08:01|1670.22
16:08:02|1670.22
16:08:03|1670.22
16:08:04|1670.22
16:08:05|1670.22
16:08:06|1670.35
16:08:07|1670.56
16:08:08|1670.56
16:08:09|1670.56
16:08:10|1670.56
16:08:11|1670.56
16:08:12|1670.29
16:08:13|1670.28
16:08:14|1670.28
16:08:15|1670.28
16:08:16|1670.
16:08:17|1670.
16:08:18|1670.
16:08:19|1670.
16:08:21|1669.8
16:08:21|1669.54
16:08:22|1669.54
16:08:23|1669.54
16:08:24|1669.53
16:08:25|1669.54
16:08:26|1669.45
16:08:27|1669.45
16:08:28|1669.44
16:08:29|1669.44
16:08:30|1669.86
16:08:31|1669.87
16:08:32|1669.87
16:08:34|1669.87
16:08:34|1669.78
16:08:36|1669.76
16:08:36|1669.76
16:08:38|1669.57
16:08:38|1669.57
16:08:40|1669.56
16:08:40|1669.56
16:08:42|1669.56
16:08:43|1669.85
16:08:43|1669.85
16:08:45|1669.86
16:08:45|1669.85
16:08:47|1669.6
16:08:48|1669.37
16:08:48|1669.38
16:08:50|1669.37
16:08:50|1669.35
16:08:51|1669.41
16:08:53|1669.41
16:08:53|1669.41
16:08:55|1669.41
16:08:56|1669.04
16:08:57|1669.03
16:08:58|1668.65
16:08:59|1668.76
16:09:00|1668.77
16:09:00|1668.77
16:09:02|1668.76
16:09:03|1668.53
16:09:04|1668.51
16:09:05|1668.51
16:09:06|1668.75
16:09:07|1668.76
16:09:08|1669.
16:09:09|1669.
16:09:10|1669.
16:09:11|1669.
16:09:12|1668.99
16:09:13|1669.29
16:09:14|1669.3
16:09:15|1669.31
16:09:17|1669.31
16:09:17|1669.31
16:09:18|1669.42
16:09:19|1669.63
16:09:20|1669.64
16:09:21|1669.75
16:09:22|1669.74
16:09:23|1669.74
16:09:24|1669.54
16:09:25|1669.31
16:09:26|1669.31
16:09:27|1669.31
16:09:28|1669.32
16:09:29|1669.31
16:09:30|1669.31
16:09:31|1669.31
16:09:33|1669.36
16:09:34|1669.49
16:09:35|1669.5
16:09:36|1669.49
16:09:37|1669.5
16:09:38|1669.42
16:09:39|1669.42
16:09:40|1669.42
16:09:41|1669.42
16:09:42|1669.42
16:09:43|1669.43
16:09:45|1669.43
16:09:45|1669.51
16:09:46|1669.53
16:09:47|1669.53
16:09:48|1669.52
16:09:49|1669.52
16:09:50|1669.52
16:09:51|1669.42
16:09:52|1669.36
16:09:53|1669.34
16:09:55|1669.33
16:09:55|1669.31
16:09:57|1669.3
16:09:58|1669.3
16:09:59|1669.08
16:10:00|1669.08
16:10:01|1669.09
16:10:02|1668.92
16:10:04|1668.72
16:10:04|1668.68
16:10:05|1668.69
16:10:06|1668.61
16:10:07|1668.56
16:10:08|1669.02
16:10:09|1669.23
16:10:10|1669.23
16:10:11|1669.24
16:10:12|1669.23
16:10:13|1669.23
16:10:14|1669.23
16:10:15|1669.12
16:10:16|1669.12
16:10:18|1669.12
16:10:18|1669.12
16:10:20|1669.12
16:10:20|1669.01
16:10:22|1669.01
16:10:22|1668.9
16:10:23|1668.9
16:10:25|1668.77
16:10:25|1668.67
16:10:27|1668.9
16:10:28|1668.9
16:10:29|1668.79
16:10:30|1668.79
16:10:31|1668.64
16:10:32|1668.64
16:10:33|1668.64
16:10:34|1668.64
16:10:35|1668.65
16:10:36|1668.75
16:10:38|1668.82
16:10:38|1668.5
16:10:39|1668.25
16:10:40|1668.36
16:10:42|1669.14
16:10:43|1669.13
16:10:44|1669.13
16:10:45|1669.14
16:10:45|1669.14
16:10:46|1669.13
16:10:47|1669.13
16:10:49|1669.14
16:10:50|1669.13
16:10:50|1669.14
16:10:52|1669.13
16:10:52|1669.14
16:10:54|1669.13
16:10:54|1669.23
16:10:55|1669.22
16:10:57|1669.31
16:10:58|1669.3
16:10:59|1669.3
16:11:00|1669.3
16:11:02|1669.19
16:11:02|1669.19
16:11:03|1669.2
16:11:04|1669.15
16:11:05|1669.14
16:11:06|1669.14
16:11:07|1668.51
16:11:08|1668.51
16:11:09|1668.51
16:11:10|1668.51
16:11:12|1668.53
16:11:13|1668.71
16:11:14|1668.7
16:11:15|1668.54
16:11:15|1668.54
16:11:16|1668.54
16:11:17|1668.
16:11:18|1667.86
16:11:20|1667.86
16:11:20|1667.86
16:11:22|1667.85
16:11:23|1667.85
16:11:24|1667.86
16:11:24|1667.86
16:11:26|1667.86
16:11:27|1667.85
16:11:27|1667.86
16:11:29|1667.86
16:11:30|1667.86
16:11:30|1667.86
16:11:31|1667.86
16:11:33|1667.86
16:11:33|1667.86
16:11:35|1667.86
16:11:36|1667.86
16:11:37|1667.86
16:11:38|1667.62
16:11:39|1667.63
16:11:40|1667.62
16:11:41|1667.56
16:11:42|1667.56
16:11:43|1667.34
16:11:44|1667.21
16:11:45|1667.21
16:11:46|1667.16
16:11:47|1667.01
16:11:48|1667.01
16:11:49|1667.6
16:11:50|1667.15
16:11:51|1667.5
16:11:52|1667.55
16:11:53|1667.55
16:11:54|1667.54
16:11:55|1667.54
16:11:56|1667.26
16:11:57|1667.01
16:11:59|1667.
16:11:59|1666.89
16:12:01|1666.88
16:12:02|1666.88
16:12:03|1666.87
16:12:04|1666.89
16:12:05|1667.08
16:12:06|1666.84
16:12:07|1666.84
16:12:08|1666.84
16:12:09|1666.83
16:12:10|1666.66
16:12:11|1666.45
16:12:12|1666.32
16:12:13|1666.45
16:12:14|1666.75
16:12:15|1666.75
16:12:16|1666.76
16:12:17|1667.06
16:12:18|1667.06
16:12:19|1667.06
16:12:20|1667.02
16:12:21|1666.7
16:12:22|1666.89
16:12:23|1666.86
16:12:24|1666.85
16:12:25|1667.09
16:12:26|1667.11
16:12:27|1667.1
16:12:28|1667.1
16:12:29|1666.98
16:12:30|1666.97
16:12:31|1666.69
16:12:32|1666.43
16:12:33|1666.65
16:12:34|1666.67
16:12:35|1666.77
16:12:36|1666.78
16:12:38|1666.77
16:12:38|1667.11
16:12:39|1667.38
16:12:40|1667.37
16:12:41|1667.48
16:12:42|1667.48
16:12:43|1667.6
16:12:44|1667.59
16:12:45|1667.59
16:12:46|1667.48
16:12:47|1666.85
16:12:48|1666.84
16:12:49|1666.57
16:12:50|1666.57
16:12:51|1666.48
16:12:52|1666.58
16:12:53|1666.69
16:12:54|1666.69
16:12:55|1667.07
16:12:56|1667.07
16:12:57|1667.07
16:12:58|1666.59
16:13:00|1667.05
16:13:01|1667.05
16:13:02|1666.63
16:13:03|1666.9
16:13:04|1666.91
16:13:05|1667.06
16:13:06|1667.32
16:13:07|1667.02
16:13:09|1667.19
16:13:09|1667.15
16:13:10|1667.16
16:13:11|1666.92
16:13:12|1666.92
16:13:13|1666.93
16:13:14|1666.96
16:13:15|1666.97
16:13:16|1666.96
16:13:17|1666.62
16:13:18|1666.61
16:13:19|1666.61
16:13:20|1666.61
16:13:22|1666.61
16:13:23|1666.61
16:13:23|1666.48
16:13:24|1666.48
16:13:25|1666.59
16:13:27|1666.6
16:13:27|1666.75
16:13:29|1666.75
16:13:30|1666.11
16:13:30|1666.1
16:13:31|1666.05
16:13:32|1666.02
16:13:33|1666.01
16:13:35|1665.85
16:13:35|1665.85
16:13:37|1665.84
16:13:37|1665.84
16:13:39|1665.84
16:13:40|1665.85
16:13:41|1665.84
16:13:42|1665.91
16:13:43|1665.91
16:13:44|1665.91
16:13:45|1665.62
16:13:46|1666.01
16:13:47|1666.13
16:13:48|1666.14
16:13:48|1666.13
16:13:50|1666.13
16:13:51|1666.13
16:13:52|1666.13
16:13:53|1666.45
16:13:53|1666.45
16:13:55|1666.81
16:13:56|1666.99
16:13:56|1666.81
16:13:58|1666.55
16:13:59|1666.47
16:14:00|1666.13
16:14:01|1666.
16:14:02|1666.
16:14:03|1665.7
16:14:04|1665.77
16:14:05|1665.76
16:14:06|1665.76
16:14:07|1665.76
16:14:08|1665.77
16:14:09|1665.76
16:14:10|1665.66
16:14:11|1665.66
16:14:12|1665.34
16:14:13|1665.99
16:14:14|1666.07
16:14:15|1666.94
16:14:17|1667.41
16:14:17|1667.63
16:14:18|1668.34
16:14:19|1668.46
16:14:20|1668.91
16:14:21|1669.13
16:14:22|1669.24
16:14:23|1669.07
16:14:24|1669.16
16:14:25|1669.48
16:14:26|1669.36
16:14:27|1669.63
16:14:28|1669.4
16:14:29|1668.89
16:14:30|1668.63
16:14:31|1668.78
16:14:32|1669.06
16:14:33|1669.6
16:14:35|1669.64
16:14:36|1669.63
16:14:36|1669.64
16:14:37|1669.86
16:14:39|1669.86
16:14:40|1669.99
16:14:41|1670.
16:14:42|1670.
16:14:43|1669.91
16:14:44|1669.91
16:14:46|1669.73
16:14:46|1669.7
16:14:47|1669.47
16:14:48|1669.33
16:14:49|1669.33
16:14:50|1669.32
16:14:51|1669.32
16:14:52|1669.32
16:14:53|1669.15
16:14:54|1668.89
16:14:55|1668.8
16:14:56|1669.15
16:14:57|1669.31
16:14:58|1669.3
16:14:59|1669.09
16:15:01|1669.1
16:15:02|1669.63
16:15:03|1669.85
16:15:04|1669.73
16:15:05|1669.73
16:15:06|1669.74
16:15:07|1669.99
16:15:08|1669.71
16:15:09|1669.51
16:15:10|1669.44
16:15:11|1669.5
16:15:12|1669.52
16:15:12|1669.5
16:15:13|1669.6
16:15:15|1669.23
16:15:15|1669.06
16:15:17|1669.07
16:15:18|1669.06
16:15:19|1669.05
16:15:20|1668.7
16:15:21|1668.44
16:15:21|1668.43
16:15:23|1668.25
16:15:24|1668.03
16:15:25|1668.
16:15:26|1668.
16:15:27|1667.83
16:15:28|1667.55
16:15:29|1667.95
16:15:30|1667.6
16:15:31|1667.38
16:15:32|1666.88
16:15:33|1667.01
16:15:34|1667.02
16:15:34|1667.12
16:15:36|1667.12
16:15:36|1667.12
16:15:38|1667.13
16:15:38|1667.12
16:15:40|1667.02
16:15:41|1666.8
16:15:42|1666.8
16:15:43|1666.68
16:15:44|1665.66
16:15:46|1665.29
16:15:46|1665.08
16:15:47|1665.3
16:15:48|1665.46
16:15:49|1665.19
16:15:50|1665.39
16:15:51|1665.5
16:15:52|1665.5
16:15:53|1665.49
16:15:54|1665.07
16:15:55|1665.08
16:15:56|1665.02
16:15:57|1664.69
16:15:58|1664.97
16:15:59|1664.83
16:16:00|1664.92
16:16:02|1664.84
16:16:03|1664.81
16:16:04|1665.08
16:16:05|1665.37
16:16:06|1665.56
16:16:07|1665.34
16:16:08|1665.8
16:16:09|1665.42
16:16:11|1665.37
16:16:11|1665.35
16:16:12|1665.56
16:16:14|1665.56
16:16:15|1665.83
16:16:16|1666.09
16:16:17|1665.92
16:16:17|1666.18
16:16:19|1666.35
16:16:20|1666.29
16:16:21|1665.74
16:16:22|1666.34
16:16:23|1666.34
16:16:24|1666.34
16:16:25|1665.92
16:16:26|1665.92
16:16:27|1666.41
16:16:28|1666.42
16:16:29|1666.62
16:16:30|1666.52
16:16:31|1666.99
16:16:32|1666.72
16:16:33|1666.67
16:16:34|1666.63
16:16:35|1666.48
16:16:37|1666.66
16:16:38|1666.66
16:16:39|1666.5
16:16:39|1666.5
16:16:40|1666.51
16:16:41|1666.51
16:16:43|1666.56
16:16:43|1666.56
16:16:45|1666.62
16:16:45|1666.62
16:16:46|1666.51
16:16:48|1666.51
16:16:49|1666.51
16:16:49|1666.52
16:16:50|1666.69
16:16:51|1666.69
16:16:52|1666.69
16:16:53|1666.7
16:16:54|1666.69
16:16:55|1666.7
16:16:56|1666.89
16:16:57|1667.18
16:16:59|1667.35
16:16:59|1667.53
16:17:01|1667.55
16:17:02|1667.36
16:17:03|1667.36
16:17:04|1667.53
16:17:05|1667.96
16:17:06|1667.97
16:17:07|1667.99
16:17:09|1668.02
16:17:10|1668.43
16:17:11|1668.42
16:17:12|1668.48
16:17:12|1668.51
16:17:14|1668.58
16:17:14|1668.48
16:17:16|1668.42
16:17:16|1668.14
16:17:18|1668.13
16:17:19|1667.84
16:17:20|1667.66
16:17:22|1667.67
16:17:22|1667.54
16:17:23|1667.75
16:17:24|1667.89
16:17:25|1667.88
16:17:26|1667.89
16:17:27|1668.13
16:17:28|1667.89
16:17:29|1668.1
16:17:30|1668.24
16:17:31|1668.16
16:17:32|1668.09
16:17:33|1668.02
16:17:34|1667.9
16:17:35|1667.88
16:17:36|1667.61
16:17:37|1667.6
16:17:38|1667.6
16:17:39|1667.59
16:17:41|1667.6
16:17:42|1667.68
16:17:43|1667.74
16:17:44|1667.6
16:17:44|1667.59
16:17:46|1667.35
16:17:47|1667.35
16:17:48|1667.36
16:17:49|1667.52
16:17:50|1667.48
16:17:51|1667.15
16:17:53|1667.14
16:17:53|1667.14
16:17:54|1667.13
16:17:56|1667.13
16:17:56|1667.14
16:17:57|1667.14
16:17:58|1667.13
16:17:59|1667.13
16:18:00|1666.59
16:18:01|1666.59
16:18:03|1666.58
16:18:04|1666.58
16:18:05|1667.14
16:18:07|1667.04
16:18:07|1666.63
16:18:08|1666.4
16:18:10|1666.01
16:18:11|1665.73
16:18:12|1665.66
16:18:14|1665.51
16:18:14|1665.51
16:18:15|1665.26
16:18:16|1665.17
16:18:17|1665.3
16:18:18|1665.14
16:18:19|1665.1
16:18:20|1665.11
16:18:21|1664.8
16:18:22|1664.3
16:18:23|1664.3
16:18:24|1664.23
16:18:26|1664.55
16:18:27|1663.84
16:18:28|1663.6
16:18:30|1664.38
16:18:31|1664.97
16:18:31|1664.98
16:18:32|1665.49
16:18:34|1665.
16:18:35|1664.48
16:18:35|1664.65
16:18:37|1664.46
16:18:38|1664.25
16:18:38|1664.19
16:18:40|1664.
16:18:41|1663.77
16:18:41|1663.82
16:18:42|1663.91
16:18:44|1664.04
16:18:45|1664.47
16:18:46|1664.78
16:18:47|1665.33
16:18:48|1665.36
16:18:49|1665.72
16:18:50|1665.49
16:18:51|1664.95
16:18:52|1664.96
16:18:53|1665.05
16:18:54|1665.47
16:18:55|1665.3
16:18:56|1665.3
16:18:57|1665.3
16:18:59|1665.78
16:18:59|1665.78
16:19:00|1665.46
16:19:01|1665.46
16:19:02|1665.
16:19:03|1665.
16:19:04|1665.01
16:19:05|1665.3
16:19:06|1665.3
16:19:07|1665.3
16:19:08|1665.55
16:19:09|1666.21
16:19:10|1666.35
16:19:11|1666.87
16:19:12|1666.69
16:19:13|1666.36
16:19:14|1666.29
16:19:15|1666.64
16:19:16|1666.69
16:19:17|1666.48
16:19:18|1666.7
16:19:19|1666.7
16:19:21|1666.99
16:19:22|1666.99
16:19:23|1666.82
16:19:25|1666.98
16:19:25|1666.98
16:19:26|1666.8
16:19:27|1666.8
16:19:29|1666.05
16:19:29|1666.26
16:19:30|1666.45
16:19:31|1666.54
16:19:33|1666.17
16:19:34|1665.91
16:19:35|1665.86
16:19:35|1665.46
16:19:36|1665.37
16:19:38|1665.37
16:19:39|1665.82
16:19:40|1664.97
16:19:40|1664.88
16:19:42|1664.77
16:19:42|1664.68
16:19:44|1664.89
16:19:44|1665.02
16:19:46|1665.02
16:19:46|1665.28
16:19:47|1664.93
16:19:49|1664.48
16:19:50|1664.41
16:19:50|1664.93
16:19:52|1665.01
16:19:53|1665.07
16:19:54|1665.21
16:19:54|1665.44
16:19:55|1665.71
16:19:57|1665.71
16:19:57|1665.71
16:19:59|1665.71
16:20:00|1665.71
16:20:00|1665.72
16:20:02|1665.98
16:20:03|1665.99
16:20:04|1666.54
16:20:05|1666.27
16:20:06|1665.78
16:20:07|1665.63
16:20:09|1665.73
16:20:09|1665.83
16:20:10|1665.87
16:20:11|1665.87
16:20:12|1665.87
16:20:13|1665.86
16:20:14|1665.54
16:20:15|1665.69
16:20:16|1665.7
16:20:17|1665.62
16:20:18|1665.62
16:20:19|1665.61
16:20:20|1665.62
16:20:22|1665.62
16:20:23|1665.62
16:20:23|1665.62
16:20:25|1665.86
16:20:26|1665.86
16:20:27|1665.86
16:20:29|1665.88
16:20:29|1665.89
16:20:30|1665.88
16:20:31|1666.5
16:20:32|1666.51
16:20:33|1666.57
16:20:34|1666.57
16:20:35|1666.57
16:20:36|1666.57
16:20:38|1666.56
16:20:38|1666.57
16:20:39|1666.8
16:20:40|1666.91
16:20:42|1666.97
16:20:43|1666.97
16:20:43|1666.97
16:20:45|1666.97
16:20:46|1666.98
16:20:47|1666.97
16:20:47|1666.12
16:20:49|1666.21
16:20:49|1666.59
16:20:51|1666.59
16:20:52|1666.53
16:20:52|1666.21
16:20:54|1666.08
16:20:54|1666.08
16:20:56|1666.08
16:20:57|1666.08
16:20:58|1666.09
16:20:59|1666.08
16:21:00|1666.08
16:21:00|1666.09
16:21:01|1666.08
16:21:02|1666.09
16:21:03|1666.09
16:21:05|1666.27
16:21:06|1666.26
16:21:07|1666.49
16:21:08|1666.49
16:21:09|1666.49
16:21:10|1666.49
16:21:11|1666.42
16:21:13|1666.43
16:21:13|1666.29
16:21:14|1666.3
16:21:15|1666.3
16:21:16|1666.42
16:21:17|1666.98
16:21:18|1666.91
16:21:20|1666.62
16:21:20|1666.62
16:21:22|1666.63
16:21:23|1666.62
16:21:24|1666.62
16:21:25|1666.62
16:21:26|1666.62
16:21:27|1666.62
16:21:28|1666.44
16:21:29|1666.43
16:21:30|1666.36
16:21:31|1666.3
16:21:32|1666.3
16:21:33|1666.3
16:21:34|1666.3
16:21:35|1666.29
16:21:36|1666.3
16:21:37|1666.56
16:21:38|1666.61
16:21:39|1666.89
16:21:41|1666.89
16:21:41|1666.89
16:21:43|1666.63
16:21:43|1666.59
16:21:45|1666.42
16:21:46|1666.41
16:21:47|1666.4
16:21:48|1666.83
16:21:49|1666.98
16:21:51|1667.12
16:21:51|1667.12
16:21:52|1667.08
16:21:53|1667.09
16:21:54|1667.09
16:21:56|1667.09
16:21:56|1667.09
16:21:58|1667.09
16:21:58|1667.09
16:22:00|1667.09
16:22:01|1667.08
16:22:02|1667.08
16:22:03|1667.19
16:22:04|1667.34
16:22:05|1667.34
16:22:06|1667.35
16:22:07|1667.34
16:22:08|1667.22
16:22:10|1666.99
16:22:10|1666.99
16:22:11|1666.99
16:22:12|1667.
16:22:13|1667.
16:22:14|1667.
16:22:15|1667.
16:22:16|1666.98
16:22:17|1666.64
16:22:18|1666.65
16:22:19|1666.65
16:22:20|1666.65
16:22:21|1666.65
16:22:22|1666.64
16:22:23|1666.65
16:22:24|1666.64
16:22:25|1666.69
16:22:26|1666.69
16:22:27|1667.15
16:22:28|1667.17
16:22:29|1667.17
16:22:30|1667.17
16:22:31|1666.81
16:22:32|1666.81
16:22:33|1666.77
16:22:34|1666.73
16:22:35|1666.73
16:22:36|1666.72
16:22:37|1666.72
16:22:39|1666.72
16:22:40|1666.64
16:22:40|1666.64
16:22:41|1666.09
16:22:42|1666.09
16:22:43|1666.01
16:22:45|1665.89
16:22:45|1665.9
16:22:46|1665.28
16:22:48|1665.28
16:22:48|1665.27
16:22:50|1665.28
16:22:51|1665.28
16:22:52|1665.28
16:22:52|1665.3
16:22:54|1665.3
16:22:55|1665.3
16:22:56|1665.3
16:22:56|1665.31
16:22:58|1665.3
16:22:59|1665.31
16:23:00|1665.3
16:23:01|1665.3
16:23:02|1665.3
16:23:03|1665.31
16:23:04|1665.3
16:23:05|1665.44
16:23:06|1665.71
16:23:07|1665.72
16:23:08|1665.68
16:23:10|1665.58
16:23:11|1665.43
16:23:11|1665.3
16:23:12|1665.3
16:23:14|1665.31
16:23:14|1665.57
16:23:16|1665.62
16:23:17|1665.61
16:23:18|1665.61
16:23:19|1665.35
16:23:20|1665.35
16:23:20|1665.1
16:23:22|1665.09
16:23:23|1665.09
16:23:25|1665.02
16:23:25|1664.81
16:23:27|1664.49
16:23:27|1664.38
16:23:29|1664.03
16:23:30|1664.02
16:23:30|1664.02
16:23:32|1664.17
16:23:33|1664.46
16:23:34|1664.46
16:23:34|1664.46
16:23:36|1664.63
16:23:36|1664.63
16:23:37|1664.63
16:23:38|1664.64
16:23:40|1665.11
16:23:40|1665.32
16:23:42|1665.5
16:23:42|1665.5
16:23:44|1665.49
16:23:44|1665.49
16:23:46|1665.5
16:23:47|1665.49
16:23:48|1665.99
16:23:49|1666.06
16:23:51|1665.56
16:23:51|1665.65
16:23:52|1665.72
16:23:53|1665.72
16:23:54|1665.72
16:23:55|1665.71
16:23:56|1665.51
16:23:57|1665.58
16:23:58|1665.61
16:23:59|1665.61
16:24:01|1666.12
16:24:02|1666.12
16:24:03|1666.12
16:24:04|1666.12
16:24:05|1666.12
16:24:06|1666.12
16:24:07|1666.12
16:24:08|1666.12
16:24:09|1666.01
16:24:10|1666.01
16:24:11|1666.24
16:24:12|1666.45
16:24:13|1666.46
16:24:14|1666.46
16:24:15|1666.46
16:24:16|1666.45
16:24:17|1666.45
16:24:18|1666.45
16:24:19|1666.45
16:24:20|1666.45
16:24:21|1666.58
16:24:22|1666.63
16:24:23|1666.65
16:24:24|1666.37
16:24:25|1666.53
16:24:26|1666.84
16:24:27|1666.91
16:24:28|1666.91
16:24:29|1666.93
16:24:30|1666.93
16:24:31|1666.92
16:24:32|1666.92
16:24:33|1666.93
16:24:34|1666.93
16:24:35|1666.94
16:24:36|1666.95
16:24:37|1667.02
16:24:38|1667.03
16:24:39|1666.92
16:24:40|1666.89
16:24:41|1666.77
16:24:42|1666.77
16:24:43|1666.77
16:24:44|1666.78
16:24:45|1666.78
16:24:46|1666.77
16:24:47|1666.63
16:24:48|1666.61
16:24:49|1666.28
16:24:50|1666.28
16:24:52|1666.29
16:24:52|1666.29
16:24:53|1665.86
16:24:54|1665.65
16:24:55|1665.65
16:24:56|1665.65
16:24:57|1665.65
16:24:58|1665.65
16:24:59|1665.65
16:25:00|1665.65
16:25:01|1665.71
16:25:02|1665.71
16:25:03|1665.92
16:25:04|1666.55
16:25:05|1666.84
16:25:06|1666.89
16:25:07|1666.89
16:25:08|1666.88
16:25:09|1666.89
16:25:11|1666.89
16:25:12|1666.78
16:25:13|1666.79
16:25:14|1666.72
16:25:15|1667.13
16:25:16|1667.13
16:25:17|1667.13
16:25:18|1667.12
16:25:19|1667.26
16:25:20|1667.4
16:25:21|1667.4
16:25:22|1667.47
16:25:23|1667.74
16:25:24|1667.95
16:25:25|1667.98
16:25:26|1667.97
16:25:27|1667.89
16:25:28|1667.87
16:25:29|1667.87
16:25:30|1667.63
16:25:31|1667.63
16:25:32|1667.62
16:25:33|1667.61
16:25:34|1667.6
16:25:35|1667.6
16:25:36|1667.26
16:25:37|1667.18
16:25:38|1667.18
16:25:39|1667.18
16:25:40|1667.18
16:25:41|1667.18
16:25:43|1667.03
16:25:43|1666.99
16:25:44|1666.99
16:25:46|1666.99
16:25:46|1666.99
16:25:47|1667.
16:25:49|1667.
16:25:49|1667.16
16:25:51|1667.17
16:25:51|1667.17
16:25:52|1667.17
16:25:54|1667.17
16:25:55|1667.17
16:25:56|1667.17
16:25:57|1667.17
16:25:58|1667.26
16:25:59|1667.39
16:26:00|1667.38
16:26:01|1667.44
16:26:02|1667.45
16:26:03|1667.45
16:26:04|1667.45
16:26:04|1667.44
16:26:06|1667.45
16:26:07|1667.52
16:26:07|1667.52
16:26:08|1667.52
16:26:10|1667.53
16:26:11|1667.52
16:26:12|1667.52
16:26:13|1667.59
16:26:14|1667.6
16:26:15|1667.6
16:26:16|1667.59
16:26:17|1667.59
16:26:18|1667.59
16:26:19|1667.4
16:26:20|1667.36
16:26:21|1667.34
16:26:22|1667.33
16:26:23|1667.34
16:26:24|1667.33
16:26:25|1667.18
16:26:26|1667.05
16:26:28|1666.93
16:26:28|1666.93
16:26:29|1666.92
16:26:30|1666.92
16:26:31|1666.93
16:26:32|1666.93
16:26:34|1666.92
16:26:35|1666.93
16:26:36|1667.05
16:26:37|1667.35
16:26:38|1667.38
16:26:39|1667.38
16:26:40|1667.5
16:26:41|1667.5
16:26:42|1667.52
16:26:43|1667.6
16:26:44|1667.53
16:26:45|1667.48
16:26:46|1667.31
16:26:47|1667.27
16:26:48|1667.27
16:26:49|1667.24
16:26:51|1667.2
16:26:51|1667.19
16:26:53|1667.18
16:26:53|1667.18
16:26:54|1667.18
16:26:56|1667.18
16:26:56|1667.17
16:26:58|1667.17
16:26:59|1667.17
16:27:00|1666.98
16:27:01|1666.84
16:27:02|1666.85
16:27:03|1666.71
16:27:05|1666.71
16:27:05|1666.71
16:27:06|1666.71
16:27:07|1666.93
16:27:09|1667.26
16:27:10|1667.33
16:27:11|1667.35
16:27:12|1667.35
16:27:14|1667.35
16:27:14|1666.94
16:27:15|1666.95
16:27:17|1666.94
16:27:17|1666.95
16:27:19|1666.95
16:27:20|1666.95
16:27:21|1666.94
16:27:22|1666.94
16:27:22|1666.94
16:27:23|1666.92
16:27:25|1667.03
16:27:26|1667.09
16:27:27|1667.11
16:27:28|1667.12
16:27:29|1667.11
16:27:30|1667.11
16:27:31|1667.01
16:27:32|1667.01
16:27:33|1667.01
16:27:34|1667.01
16:27:35|1667.01
16:27:36|1667.12
16:27:37|1667.22
16:27:38|1667.21
16:27:39|1667.21
16:27:40|1667.22
16:27:41|1667.22
16:27:42|1667.21
16:27:43|1667.21
16:27:44|1667.22
16:27:45|1667.21
16:27:46|1667.06
16:27:47|1667.05
16:27:48|1667.05
16:27:49|1666.95
16:27:50|1666.95
16:27:51|1666.66
16:27:52|1666.66
16:27:53|1666.67
16:27:54|1666.67
16:27:55|1666.79
16:27:56|1666.89
16:27:57|1666.9
16:27:58|1666.94
16:27:59|1667.21
16:28:00|1667.21
16:28:01|1667.21
16:28:02|1667.21
16:28:03|1667.32
16:28:04|1667.34
16:28:05|1667.34
16:28:06|1667.34
16:28:08|1667.34
16:28:09|1667.07
16:28:10|1667.07
16:28:11|1667.08
16:28:12|1667.04
16:28:13|1667.04
16:28:14|1666.64
16:28:15|1666.64
16:28:16|1666.45
16:28:17|1666.45
16:28:17|1666.45
16:28:19|1666.46
16:28:20|1666.45
16:28:21|1666.38
16:28:23|1666.29
16:28:23|1666.29
16:28:24|1666.29
16:28:25|1666.03
16:28:26|1666.02
16:28:27|1665.82
16:28:28|1665.83
16:28:29|1665.8
16:28:30|1665.8
16:28:32|1665.8
16:28:33|1665.8
16:28:34|1665.8
16:28:35|1665.79
16:28:36|1665.79
16:28:37|1665.79
16:28:37|1666.07
16:28:38|1666.06
16:28:40|1666.07
16:28:40|1666.07
16:28:41|1666.07
16:28:42|1666.07
16:28:44|1666.07
16:28:44|1666.07
16:28:45|1666.07
16:28:46|1666.44
16:28:47|1666.58
16:28:48|1666.62
16:28:49|1666.62
16:28:50|1666.42
16:28:51|1666.07
16:28:52|1665.79
16:28:53|1665.64
16:28:54|1665.65
16:28:55|1665.65
16:28:56|1665.65
16:28:57|1665.72
16:28:58|1665.66
16:29:00|1665.66
16:29:01|1665.66
16:29:01|1665.66
16:29:02|1665.65
16:29:03|1665.65
16:29:04|1665.65
16:29:06|1665.66
16:29:07|1665.66
16:29:08|1665.66
16:29:09|1665.66
16:29:11|1665.66
16:29:12|1665.65
16:29:13|1665.66
16:29:14|1665.66
16:29:15|1665.65
16:29:16|1665.64
16:29:17|1665.41
16:29:18|1665.4
16:29:20|1665.4
16:29:20|1665.41
16:29:21|1665.4
16:29:23|1665.02
16:29:23|1665.
16:29:25|1664.95
16:29:26|1664.95
16:29:27|1665.48
16:29:28|1665.47
16:29:29|1665.47
16:29:30|1665.58
16:29:31|1665.63
16:29:32|1665.9
16:29:33|1665.99
16:29:34|1665.99
16:29:35|1666.2
16:29:36|1666.25
16:29:37|1666.24
16:29:38|1666.24
16:29:39|1666.24
16:29:40|1666.04
16:29:42|1666.04
16:29:43|1666.05
16:29:43|1665.74
16:29:44|1665.86
16:29:45|1665.89
16:29:46|1665.9
16:29:48|1665.74
16:29:49|1665.74
16:29:49|1665.73
16:29:50|1665.73
16:29:52|1665.74
16:29:52|1665.74
16:29:54|1665.73
16:29:54|1665.29
16:29:56|1665.36
16:29:56|1665.43
16:29:58|1665.44
16:29:59|1665.51
16:29:59|1665.52
16:30:00|1665.51
16:30:02|1665.51
16:30:03|1665.33
16:30:04|1665.32
16:30:05|1664.9
16:30:06|1664.9
16:30:07|1664.75
16:30:08|1664.75
16:30:10|1664.63
16:30:10|1664.64
16:30:11|1664.64
16:30:13|1664.75
16:30:13|1664.8
16:30:15|1665.
16:30:16|1665.08
16:30:17|1665.09
16:30:18|1665.71
16:30:19|1666.23
16:30:21|1666.52
16:30:22|1666.52
16:30:22|1666.52
16:30:23|1666.53
16:30:24|1666.87
16:30:25|1667.34
16:30:27|1667.35
16:30:27|1667.35
16:30:28|1667.37
16:30:29|1667.38
16:30:31|1667.37
16:30:31|1666.97
16:30:32|1666.97
16:30:33|1666.96
16:30:34|1666.81
16:30:36|1666.81
16:30:36|1666.81
16:30:37|1666.81
16:30:39|1666.82
16:30:39|1666.82
16:30:41|1666.82
16:30:41|1666.82
16:30:43|1666.82
16:30:44|1666.82
16:30:44|1666.82
16:30:45|1666.82
16:30:47|1666.66
16:30:48|1666.55
16:30:49|1666.54
16:30:49|1666.55
16:30:50|1666.54
16:30:51|1666.55
16:30:52|1666.55
16:30:53|1666.54
16:30:54|1666.54
16:30:55|1666.63
16:30:56|1666.63
16:30:57|1666.62
16:30:58|1666.63
16:30:59|1666.63
16:31:00|1666.62
16:31:02|1666.06
16:31:03|1666.06
16:31:04|1666.06
16:31:05|1666.06
16:31:05|1665.82
16:31:06|1665.82
16:31:08|1665.83
16:31:09|1665.97
16:31:10|1665.97
16:31:11|1666.01
16:31:13|1665.99
16:31:13|1665.82
16:31:14|1665.64
16:31:15|1665.83
16:31:16|1665.83
16:31:17|1665.83
16:31:19|1665.93
16:31:20|1665.98
16:31:21|1665.98
16:31:22|1665.84
16:31:23|1665.82
16:31:24|1665.52
16:31:25|1665.51
16:31:26|1665.63
16:31:27|1665.72
16:31:28|1665.65
16:31:30|1665.66
16:31:30|1665.66
16:31:31|1665.65
16:31:32|1665.66
16:31:33|1665.66
16:31:34|1665.66
16:31:35|1665.66
16:31:36|1665.55
16:31:37|1665.55
16:31:39|1665.52
16:31:39|1665.52
16:31:40|1665.52
16:31:41|1665.38
16:31:43|1665.31
16:31:43|1665.28
16:31:44|1665.29
16:31:46|1665.29
16:31:46|1665.29
16:31:48|1664.66
16:31:49|1664.67
16:31:49|1664.66
16:31:50|1664.66
16:31:51|1664.66
16:31:52|1664.67
16:31:53|1664.67
16:31:54|1664.67
16:31:55|1664.67
16:31:56|1664.66
16:31:57|1664.53
16:31:58|1664.21
16:32:00|1663.72
16:32:01|1663.76
16:32:02|1663.92
16:32:02|1663.16
16:32:04|1663.28
16:32:05|1662.53
16:32:06|1662.84
16:32:07|1662.84
16:32:07|1662.84
16:32:08|1663.25
16:32:10|1662.67
16:32:11|1662.36
16:32:13|1661.86
16:32:14|1661.81
16:32:15|1661.78
16:32:16|1661.96
16:32:17|1662.
16:32:18|1662.1
16:32:20|1661.75
16:32:20|1661.52
16:32:21|1661.29
16:32:22|1661.59
16:32:23|1661.45
16:32:24|1661.45
16:32:25|1661.94
16:32:26|1661.8
16:32:27|1661.85
16:32:28|1662.27
16:32:29|1662.04
16:32:30|1662.01
16:32:32|1661.86
16:32:33|1661.87
16:32:34|1661.86
16:32:35|1661.87
16:32:35|1662.04
16:32:36|1661.93
16:32:38|1661.41
16:32:38|1661.35
16:32:40|1661.48
16:32:40|1661.5
16:32:42|1661.92
16:32:43|1661.77
16:32:44|1661.51
16:32:45|1661.51
16:32:46|1661.5
16:32:47|1661.45
16:32:48|1661.34
16:32:49|1661.15
16:32:50|1661.55
16:32:51|1661.65
16:32:52|1661.81
16:32:53|1662.29
16:32:54|1662.67
16:32:55|1662.56
16:32:56|1662.01
16:32:57|1662.02
16:32:58|1662.01
16:32:59|1662.23
16:33:00|1662.
16:33:01|1661.87
16:33:02|1661.86
16:33:03|1661.96
16:33:04|1662.67
16:33:05|1662.86
16:33:06|1663.01
16:33:07|1663.21
16:33:08|1663.22
16:33:09|1663.14
16:33:10|1663.13
16:33:12|1662.62
16:33:13|1663.1
16:33:14|1663.19
16:33:15|1663.43
16:33:16|1663.55
16:33:17|1663.55
16:33:18|1663.55
16:33:20|1663.55
16:33:20|1663.55
16:33:22|1663.53
16:33:23|1663.29
16:33:24|1663.19
16:33:25|1663.
16:33:26|1663.12
16:33:26|1663.12
16:33:27|1663.13
16:33:29|1663.34
16:33:30|1663.53
16:33:30|1663.52
16:33:31|1663.52
16:33:33|1663.13
16:33:33|1663.13
16:33:34|1663.33
16:33:35|1663.48
16:33:36|1663.48
16:33:38|1663.55
16:33:38|1663.55
16:33:40|1663.55
16:33:41|1663.92
16:33:42|1663.93
16:33:43|1663.93
16:33:44|1663.92
16:33:46|1663.51
16:33:46|1663.5
16:33:47|1663.5
16:33:48|1663.14
16:33:49|1663.15
16:33:50|1663.19
16:33:51|1663.19
16:33:52|1663.19
16:33:53|1663.27
16:33:54|1663.84
16:33:56|1663.76
16:33:56|1663.66
16:33:58|1663.58
16:33:58|1663.4
16:33:59|1663.21
16:34:01|1663.
16:34:02|1662.99
16:34:03|1662.4
16:34:03|1662.4
16:34:05|1662.4
16:34:06|1662.34
16:34:06|1661.84
16:34:08|1661.84
16:34:09|1661.88
16:34:10|1661.9
16:34:10|1661.89
16:34:12|1661.9
16:34:13|1661.8
16:34:15|1660.92
16:34:16|1660.67
16:34:17|1660.5
16:34:18|1660.02
16:34:19|1660.01
16:34:20|1660.
16:34:21|1660.01
16:34:22|1659.97
16:34:23|1660.39
16:34:24|1660.15
16:34:25|1660.58
16:34:26|1660.35
16:34:28|1660.51
16:34:28|1660.54
16:34:29|1660.54
16:34:30|1660.69
16:34:31|1660.7
16:34:32|1659.89
16:34:34|1660.
16:34:34|1660.
16:34:36|1660.
16:34:37|1659.88
16:34:37|1659.85
16:34:39|1659.85
16:34:40|1659.85
16:34:40|1660.05
16:34:41|1660.29
16:34:43|1660.19
16:34:43|1660.34
16:34:45|1660.84
16:34:45|1660.84
16:34:46|1660.84
16:34:48|1660.85
16:34:48|1660.68
16:34:50|1660.62
16:34:50|1660.63
16:34:51|1660.62
16:34:53|1660.45
16:34:54|1660.44
16:34:55|1659.96
16:34:55|1659.97
16:34:57|1659.96
16:34:58|1659.96
16:34:59|1659.96
16:34:59|1659.94
16:35:00|1659.94
16:35:02|1658.71
16:35:03|1658.6
16:35:03|1657.5
16:35:05|1658.32
16:35:05|1658.25
16:35:07|1658.44
16:35:08|1658.04
16:35:08|1657.69
16:35:09|1657.65
16:35:10|1657.26
16:35:11|1657.4
16:35:13|1657.52
16:35:15|1656.63
16:35:16|1656.01
16:35:17|1656.43
16:35:18|1656.64
16:35:19|1657.4
16:35:20|1657.71
16:35:22|1657.74
16:35:23|1657.18
16:35:23|1657.02
16:35:25|1657.38
16:35:26|1657.25
16:35:27|1657.81
16:35:28|1658.2
16:35:28|1658.07
16:35:29|1658.31
16:35:31|1658.21
16:35:32|1658.46
16:35:32|1658.54
16:35:34|1658.54
16:35:34|1658.54
16:35:35|1658.58
16:35:37|1659.14
16:35:37|1658.73
16:35:39|1659.06
16:35:39|1659.06
16:35:41|1659.32
16:35:41|1659.33
16:35:42|1659.22
16:35:43|1659.34
16:35:44|1659.49
16:35:46|1659.76
16:35:46|1659.44
16:35:47|1659.75
16:35:48|1659.68
16:35:49|1659.68
16:35:50|1659.68
16:35:52|1659.34
16:35:52|1659.26
16:35:53|1659.42
16:35:55|1659.42
16:35:56|1659.56
16:35:57|1659.7
16:35:57|1659.7
16:35:58|1659.73
16:36:00|1659.79
16:36:01|1659.92
16:36:02|1659.92
16:36:03|1659.79
16:36:04|1659.78
16:36:05|1659.98
16:36:06|1660.4
16:36:08|1660.52
16:36:08|1660.52
16:36:09|1660.64
16:36:10|1660.68
16:36:11|1660.78
16:36:12|1660.89
16:36:14|1660.93
16:36:15|1661.29
16:36:16|1661.47
16:36:18|1661.47
16:36:19|1661.32
16:36:19|1661.32
16:36:20|1661.43
16:36:21|1661.43
16:36:23|1661.41
16:36:23|1661.41
16:36:25|1661.41
16:36:25|1661.5
16:36:26|1661.79
16:36:28|1662.
16:36:28|1661.88
16:36:30|1661.88
16:36:31|1661.93
16:36:32|1662.19
16:36:32|1662.39
16:36:34|1662.28
16:36:35|1662.28
16:36:36|1662.08
16:36:37|1662.05
16:36:37|1661.85
16:36:39|1661.81
16:36:40|1661.8
16:36:41|1661.81
16:36:42|1661.69
16:36:42|1661.68
16:36:44|1661.69
16:36:44|1661.41
16:36:46|1661.4
16:36:46|1661.41
16:36:48|1661.41
16:36:48|1661.4
16:36:50|1661.41
16:36:51|1661.41
16:36:51|1661.23
16:36:52|1661.24
16:36:54|1661.84
16:36:55|1661.84
16:36:55|1661.74
16:36:57|1661.91
16:36:57|1661.91
16:36:59|1661.68
16:37:00|1661.51
16:37:01|1661.48
16:37:02|1661.47
16:37:03|1661.48
16:37:04|1661.48
16:37:05|1661.48
16:37:06|1661.18
16:37:07|1661.02
16:37:08|1661.
16:37:09|1660.99
16:37:10|1660.83
16:37:11|1660.84
16:37:12|1660.84
16:37:13|1661.08
16:37:14|1661.32
16:37:15|1661.36
16:37:17|1661.54
16:37:17|1661.79
16:37:19|1661.69
16:37:20|1661.69
16:37:21|1661.68
16:37:22|1661.68
16:37:23|1661.99
16:37:25|1661.99
16:37:26|1662.01
16:37:27|1662.01
16:37:28|1662.01
16:37:29|1662.
16:37:30|1662.
16:37:30|1662.16
16:37:32|1662.18
16:37:33|1662.18
16:37:34|1662.19
16:37:35|1662.64
16:37:36|1662.64
16:37:37|1662.83
16:37:38|1662.82
16:37:39|1662.83
16:37:40|1662.83
16:37:41|1662.83
16:37:42|1662.83
16:37:43|1662.82
16:37:44|1662.99
16:37:45|1663.15
16:37:46|1663.09
16:37:47|1662.91
16:37:48|1662.91
16:37:49|1662.92
16:37:50|1662.92
16:37:51|1662.84
16:37:52|1662.84
16:37:53|1662.91
16:37:54|1663.02
16:37:55|1663.03
16:37:56|1663.02
16:37:57|1663.1
16:37:58|1663.1
16:37:59|1663.15
16:38:00|1663.52
16:38:01|1663.52
16:38:02|1663.52
16:38:03|1663.61
16:38:04|1663.62
16:38:05|1663.52
16:38:06|1663.24
16:38:07|1663.14
16:38:08|1663.14
16:38:09|1663.14
16:38:11|1662.86
16:38:11|1662.86
16:38:12|1662.99
16:38:13|1663.03
16:38:14|1663.02
16:38:16|1663.03
16:38:17|1663.03
16:38:18|1663.03
16:38:18|1662.69
16:38:20|1662.64
16:38:21|1662.64
16:38:23|1662.65
16:38:23|1662.4
16:38:24|1662.39
16:38:25|1662.39
16:38:27|1662.14
16:38:28|1662.13
16:38:28|1662.39
16:38:30|1662.5
16:38:31|1662.75
16:38:32|1662.74
16:38:33|1662.93
16:38:34|1662.84
16:38:35|1662.85
16:38:36|1662.85
16:38:37|1662.85
16:38:38|1662.85
16:38:39|1662.84
16:38:40|1662.84
16:38:41|1662.84
16:38:42|1662.84
16:38:43|1662.84
16:38:44|1662.83
16:38:45|1662.78
16:38:46|1662.67
16:38:47|1662.64
16:38:48|1662.59
16:38:49|1662.59
16:38:50|1662.58
16:38:51|1662.58
16:38:52|1662.58
16:38:53|1662.58
16:38:54|1662.58
16:38:55|1662.58
16:38:56|1662.58
16:38:57|1662.5
16:38:58|1662.39
16:39:00|1662.13
16:39:00|1662.14
16:39:01|1662.09
16:39:02|1661.9
16:39:03|1661.89
16:39:05|1661.89
16:39:05|1661.89
16:39:07|1661.89
16:39:08|1661.89
16:39:08|1661.9
16:39:09|1661.57
16:39:11|1661.51
16:39:12|1661.51
16:39:13|1661.5
16:39:13|1661.27
16:39:15|1661.28
16:39:15|1661.27
16:39:17|1660.66
16:39:18|1660.66
16:39:20|1660.66
16:39:21|1660.94
16:39:22|1661.18
16:39:23|1661.24
16:39:24|1661.45
16:39:25|1662.01
16:39:26|1662.01
16:39:27|1662.1
16:39:28|1662.39
16:39:29|1662.38
16:39:30|1662.38
16:39:31|1662.11
16:39:32|1662.11
16:39:33|1662.1
16:39:34|1662.3
16:39:35|1662.31
16:39:37|1662.3
16:39:37|1662.29
16:39:38|1661.91
16:39:39|1661.88
16:39:40|1661.81
16:39:41|1661.81
16:39:42|1661.81
16:39:43|1661.81
16:39:44|1661.8
16:39:45|1661.78
16:39:46|1661.77
16:39:47|1661.52
16:39:48|1661.52
16:39:49|1661.52
16:39:50|1661.52
16:39:51|1661.52
16:39:52|1661.52
16:39:53|1661.52
16:39:54|1661.52
16:39:55|1661.52
16:39:56|1661.52
16:39:57|1661.52
16:39:58|1661.69
16:39:59|1661.7
16:40:00|1661.7
16:40:01|1661.69
16:40:02|1661.52
16:40:03|1661.53
16:40:05|1661.52
16:40:05|1661.71
16:40:06|1662.01
16:40:07|1662.
16:40:08|1662.
16:40:09|1661.89
16:40:10|1661.77
16:40:11|1661.76
16:40:12|1661.85
16:40:13|1661.86
16:40:14|1661.86
16:40:15|1661.87
16:40:16|1661.93
16:40:18|1661.94
16:40:19|1661.94
16:40:20|1661.94
16:40:22|1661.93
16:40:23|1661.93
16:40:24|1661.93
16:40:25|1661.93
16:40:26|1661.93
16:40:27|1661.93
16:40:28|1661.93
16:40:29|1661.93
16:40:30|1661.93
16:40:31|1661.93
16:40:32|1661.88
16:40:33|1661.5
16:40:34|1661.24
16:40:36|1661.13
16:40:36|1661.13
16:40:38|1661.38
16:40:38|1661.37
16:40:39|1661.38
16:40:40|1661.38
16:40:41|1661.38
16:40:42|1661.37
16:40:43|1661.37
16:40:44|1661.38
16:40:45|1661.37
16:40:46|1660.72
16:40:47|1660.51
16:40:48|1660.51
16:40:49|1660.15
16:40:50|1660.15
16:40:51|1660.23
16:40:52|1660.26
16:40:53|1660.61
16:40:54|1660.62
16:40:55|1660.61
16:40:56|1660.76
16:40:57|1661.09
16:40:59|1661.09
16:40:59|1660.98
16:41:01|1660.7
16:41:02|1660.69
16:41:03|1660.68
16:41:04|1660.68
16:41:05|1660.47
16:41:06|1660.47
16:41:07|1660.47
16:41:08|1660.69
16:41:09|1660.85
16:41:10|1661.07
16:41:11|1661.14
16:41:12|1661.14
16:41:13|1660.91
16:41:14|1660.84
16:41:15|1660.85
16:41:16|1660.95
16:41:17|1660.95
16:41:18|1660.96
16:41:19|1661.31
16:41:21|1661.4
16:41:22|1661.39
16:41:23|1661.39
16:41:25|1661.39
16:41:25|1661.4
16:41:27|1661.4
16:41:28|1661.59
16:41:29|1661.59
16:41:30|1661.87
16:41:31|1662.
16:41:32|1662.
16:41:33|1662.
16:41:34|1662.03
16:41:36|1662.27
16:41:36|1662.35
16:41:37|1662.63
16:41:38|1662.63
16:41:39|1662.63
16:41:41|1662.63
16:41:41|1662.63
16:41:43|1662.62
16:41:44|1662.62
16:41:44|1662.62
16:41:45|1662.63
16:41:47|1662.63
16:41:48|1662.63
16:41:49|1662.63
16:41:50|1662.91
16:41:50|1662.92
16:41:52|1662.92
16:41:53|1662.92
16:41:54|1662.92
16:41:54|1663.1
16:41:56|1663.38
16:41:57|1663.38
16:41:58|1663.2
16:41:59|1663.2
16:42:00|1663.17
16:42:01|1663.17
16:42:02|1663.17
16:42:03|1663.16
16:42:04|1663.17
16:42:05|1663.17
16:42:06|1663.17
16:42:07|1663.16
16:42:08|1663.17
16:42:10|1662.93
16:42:10|1663.13
16:42:11|1663.2
16:42:12|1663.2
16:42:13|1663.21
16:42:14|1663.21
16:42:15|1663.27
16:42:16|1663.27
16:42:17|1663.27
16:42:18|1663.27
16:42:19|1663.42
16:42:21|1663.48
16:42:21|1663.47
16:42:23|1663.48
16:42:24|1663.49
16:42:25|1663.55
16:42:26|1663.54
16:42:27|1663.55
16:42:28|1663.64
16:42:29|1663.66
16:42:30|1663.69
16:42:31|1663.69
16:42:33|1664.
16:42:33|1663.81
16:42:35|1663.82
16:42:36|1663.25
16:42:36|1663.26
16:42:38|1663.26
16:42:39|1663.43
16:42:40|1663.41
16:42:41|1663.4
16:42:42|1663.4
16:42:43|1663.3
16:42:44|1663.28
16:42:45|1663.28
16:42:46|1663.27
16:42:47|1663.27
16:42:48|1663.27
16:42:49|1663.28
16:42:50|1663.4
16:42:51|1663.39
16:42:53|1663.4
16:42:53|1663.4
16:42:54|1663.48
16:42:55|1663.53
16:42:56|1663.53
16:42:57|1663.42
16:42:58|1663.27
16:42:59|1663.27
16:43:00|1663.26
16:43:01|1663.27
16:43:02|1663.26
16:43:04|1663.27
16:43:05|1663.26
16:43:05|1663.26
16:43:07|1663.5
16:43:08|1663.54
16:43:09|1663.54
16:43:10|1663.8
16:43:10|1663.81
16:43:12|1663.8
16:43:12|1663.81
16:43:14|1663.8
16:43:15|1663.8
16:43:15|1664.02
16:43:17|1664.02
16:43:18|1664.03
16:43:18|1664.03
16:43:19|1664.03
16:43:20|1664.02
16:43:22|1664.03
16:43:23|1664.02
16:43:24|1663.9
16:43:26|1663.63
16:43:26|1663.71
16:43:28|1663.72
16:43:29|1663.73
16:43:30|1663.73
16:43:30|1663.73
16:43:32|1663.73
16:43:33|1663.73
16:43:34|1663.78
16:43:35|1663.78
16:43:36|1663.84
16:43:37|1663.92
16:43:38|1663.91
16:43:39|1663.91
16:43:40|1663.91
16:43:41|1663.92
16:43:42|1663.91
16:43:43|1663.81
16:43:44|1663.8
16:43:45|1663.81
16:43:46|1663.8
16:43:47|1663.81
16:43:48|1663.81
16:43:49|1663.89
16:43:50|1663.9
16:43:51|1663.91
16:43:52|1663.91
16:43:53|1663.97
16:43:54|1663.96
16:43:55|1663.97
16:43:56|1663.96
16:43:57|1663.97
16:43:58|1663.96
16:43:59|1663.97
16:44:00|1663.92
16:44:01|1663.91
16:44:02|1663.91
16:44:03|1663.92
16:44:04|1664.02
16:44:05|1664.04
16:44:06|1664.14
16:44:07|1664.14
16:44:08|1664.23
16:44:09|1664.23
16:44:10|1664.23
16:44:12|1664.23
16:44:12|1664.23
16:44:13|1664.24
16:44:14|1664.24
16:44:15|1664.24
16:44:16|1664.24
16:44:17|1664.24
16:44:18|1664.24
16:44:19|1664.24
16:44:21|1664.24
16:44:22|1664.24
16:44:23|1664.78
16:44:24|1664.61
16:44:25|1664.66
16:44:26|1664.81
16:44:28|1664.82
16:44:28|1664.92
16:44:29|1664.96
16:44:31|1664.99
16:44:31|1664.99
16:44:32|1664.99
16:44:33|1664.98
16:44:35|1664.99
16:44:36|1664.99
16:44:37|1664.99
16:44:38|1664.99
16:44:40|1664.53
16:44:40|1664.48
16:44:41|1664.64
16:44:42|1664.8
16:44:43|1664.81
16:44:44|1664.81
16:44:45|1664.82
16:44:46|1664.97
16:44:47|1664.97
16:44:49|1664.97
16:44:49|1664.77
16:44:50|1664.77
16:44:51|1664.75
16:44:53|1664.67
16:44:53|1664.47
16:44:55|1664.47
16:44:56|1664.47
16:44:56|1664.04
16:44:58|1664.04
16:44:59|1664.03
16:44:59|1664.04
16:45:01|1663.64
16:45:02|1664.05
16:45:02|1664.34
16:45:04|1664.74
16:45:05|1664.98
16:45:06|1665.37
16:45:07|1665.91
16:45:08|1666.26
16:45:09|1666.18
16:45:10|1666.19
16:45:11|1665.4
16:45:12|1665.65
16:45:13|1665.47
16:45:14|1665.2
16:45:14|1665.19
16:45:16|1664.85
16:45:17|1664.84
16:45:18|1664.43
16:45:19|1664.06
16:45:20|1664.06
16:45:21|1664.06
16:45:22|1664.6
16:45:23|1664.63
16:45:25|1664.09
16:45:26|1664.1
16:45:27|1664.1
16:45:28|1664.1
16:45:29|1664.2
16:45:30|1664.29
16:45:31|1664.28
16:45:32|1664.28
16:45:33|1664.29
16:45:34|1664.29
16:45:36|1664.29
16:45:36|1664.28
16:45:37|1664.28
16:45:38|1664.25
16:45:39|1664.25
16:45:40|1664.21
16:45:41|1664.14
16:45:42|1663.97
16:45:43|1663.85
16:45:44|1663.5
16:45:45|1663.49
16:45:46|1663.49
16:45:47|1663.05
16:45:48|1663.04
16:45:49|1663.03
16:45:50|1663.04
16:45:51|1663.04
16:45:52|1663.03
16:45:53|1663.03
16:45:54|1663.03
16:45:55|1663.04
16:45:56|1663.36
16:45:57|1663.36
16:45:58|1663.36
16:45:59|1663.36
16:46:00|1663.38
16:46:01|1663.37
16:46:02|1663.76
16:46:03|1663.75
16:46:04|1663.75
16:46:05|1663.89
16:46:06|1664.02
16:46:07|1664.02
16:46:08|1663.76
16:46:09|1663.36
16:46:10|1663.36
16:46:11|1663.07
16:46:12|1663.03
16:46:13|1663.04
16:46:15|1663.04
16:46:15|1663.04
16:46:16|1663.35
16:46:17|1663.35
16:46:18|1663.37
16:46:19|1663.39
16:46:20|1663.48
16:46:21|1663.82
16:46:22|1663.84
16:46:24|1663.84
16:46:25|1663.83
16:46:26|1663.84
16:46:27|1663.83
16:46:28|1663.84
16:46:29|1663.84
16:46:30|1663.84
16:46:31|1663.78
16:46:32|1663.62
16:46:33|1663.63
16:46:34|1663.62
16:46:35|1663.62
16:46:36|1663.62
16:46:38|1663.62
16:46:38|1663.61
16:46:39|1663.52
16:46:40|1663.53
16:46:41|1663.52
16:46:42|1663.52
16:46:43|1663.53
16:46:44|1663.52
16:46:45|1663.21
16:46:46|1663.13
16:46:47|1662.9
16:46:48|1662.91
16:46:49|1663.03
16:46:50|1663.03
16:46:51|1663.11
16:46:52|1663.12
16:46:53|1663.11
16:46:54|1663.12
16:46:55|1663.12
16:46:56|1662.81
16:46:57|1662.8
16:46:59|1662.63
16:47:00|1662.43
16:47:01|1662.43
16:47:02|1662.49
16:47:03|1662.48
16:47:04|1662.71
16:47:05|1662.71
16:47:06|1662.74
16:47:07|1663.26
16:47:08|1663.26
16:47:09|1663.38
16:47:10|1663.38
16:47:11|1663.4
16:47:12|1663.4
16:47:14|1663.4
16:47:14|1663.4
16:47:15|1663.4
16:47:16|1663.4
16:47:17|1663.4
16:47:18|1663.51
16:47:20|1663.76
16:47:21|1663.76
16:47:22|1663.86
16:47:23|1663.86
16:47:24|1663.88
16:47:25|1663.88
16:47:25|1663.88
16:47:27|1663.89
16:47:28|1663.88
16:47:29|1664.2
16:47:30|1664.25
16:47:31|1664.29
16:47:32|1664.36
16:47:33|1664.39
16:47:34|1664.39
16:47:36|1664.4
16:47:37|1664.39
16:47:38|1664.52
16:47:38|1664.52
16:47:39|1664.52
16:47:41|1664.3
16:47:42|1664.3
16:47:42|1664.16
16:47:43|1664.05
16:47:44|1664.05
16:47:45|1664.05
16:47:46|1663.98
16:47:47|1663.98
16:47:48|1663.97
16:47:50|1663.97
16:47:50|1663.98
16:47:51|1663.97
16:47:52|1663.97
16:47:53|1663.98
16:47:55|1663.98
16:47:55|1663.98
16:47:57|1663.98
16:47:58|1663.98
16:47:59|1663.88
16:48:00|1663.88
16:48:01|1663.85
16:48:02|1663.84
16:48:03|1663.85
16:48:03|1664.11
16:48:05|1664.37
16:48:05|1665.39
16:48:07|1665.26
16:48:08|1665.22
16:48:08|1664.66
16:48:10|1664.83
16:48:11|1664.91
16:48:11|1664.91
16:48:13|1665.21
16:48:13|1665.22
16:48:14|1665.21
16:48:16|1665.22
16:48:16|1665.22
16:48:18|1665.22
16:48:19|1665.21
16:48:20|1665.21
16:48:20|1665.21
16:48:22|1665.21
16:48:22|1665.21
16:48:23|1665.2
16:48:24|1665.19
16:48:26|1664.85
16:48:27|1664.86
16:48:28|1664.86
16:48:29|1664.86
16:48:30|1664.86
16:48:31|1664.86
16:48:32|1664.95
16:48:33|1664.96
16:48:35|1664.98
16:48:35|1664.98
16:48:37|1664.98
16:48:37|1664.99
16:48:38|1665.06
16:48:39|1665.07
16:48:41|1665.07
16:48:42|1664.75
16:48:42|1664.54
16:48:44|1664.52
16:48:45|1664.49
16:48:45|1664.48
16:48:47|1664.33
16:48:48|1664.33
16:48:49|1664.33
16:48:50|1664.33
16:48:50|1664.33
16:48:51|1664.33
16:48:52|1664.33
16:48:54|1664.32
16:48:55|1664.44
16:48:55|1664.43
16:48:56|1664.43
16:48:58|1664.43
16:48:58|1664.29
16:49:00|1664.14
16:49:01|1664.15
16:49:02|1664.15
16:49:03|1664.37
16:49:04|1664.38
16:49:05|1664.39
16:49:06|1664.52
16:49:06|1664.54
16:49:08|1664.54
16:49:09|1664.54
16:49:10|1664.88
16:49:11|1664.89
16:49:13|1664.9
16:49:13|1664.9
16:49:14|1664.91
16:49:15|1664.91
16:49:16|1664.9
16:49:17|1664.56
16:49:18|1664.54
16:49:19|1664.12
16:49:20|1664.12
16:49:21|1664.12
16:49:22|1664.18
16:49:23|1664.46
16:49:24|1664.45
16:49:25|1664.45
16:49:27|1664.46
16:49:28|1664.06
16:49:29|1664.06
16:49:30|1664.13
16:49:31|1664.13
16:49:31|1664.15
16:49:33|1664.15
16:49:33|1664.33
16:49:35|1664.38
16:49:36|1664.47
16:49:37|1664.53
16:49:39|1664.61
16:49:39|1664.38
16:49:40|1664.35
16:49:42|1664.2
16:49:43|1664.36
16:49:44|1664.4
16:49:44|1664.42
16:49:45|1664.45
16:49:47|1664.45
16:49:47|1664.45
16:49:49|1664.46
16:49:50|1664.46
16:49:51|1664.45
16:49:51|1664.08
16:49:53|1664.09
16:49:53|1664.08
16:49:55|1664.08
16:49:56|1664.08
16:49:56|1664.09
16:49:58|1664.08
16:49:59|1664.09
16:50:00|1664.09
16:50:00|1664.09
16:50:02|1663.78
16:50:02|1663.78
16:50:04|1663.78
16:50:05|1663.78
16:50:06|1663.77
16:50:07|1663.77
16:50:08|1663.78
16:50:09|1663.77
16:50:10|1663.77
16:50:11|1663.78
16:50:12|1663.78
16:50:13|1663.77
16:50:14|1663.29
16:50:15|1663.29
16:50:16|1663.29
16:50:17|1663.3
16:50:18|1663.3
16:50:19|1663.39
16:50:20|1663.75
16:50:21|1663.78
16:50:22|1663.95
16:50:24|1663.95
16:50:24|1663.95
16:50:25|1663.94
16:50:26|1663.94
16:50:28|1663.95
16:50:29|1663.95
16:50:30|1663.95
16:50:31|1663.95
16:50:32|1663.97
16:50:34|1664.1
16:50:35|1664.1
16:50:36|1664.1
16:50:37|1664.1
16:50:38|1663.98
16:50:39|1663.98
16:50:40|1663.95
16:50:40|1663.96
16:50:41|1663.96
16:50:43|1663.96
16:50:44|1663.96
16:50:45|1663.96
16:50:46|1663.96
16:50:46|1663.96
16:50:47|1663.85
16:50:48|1663.85
16:50:49|1663.85
16:50:50|1663.84
16:50:51|1663.85
16:50:53|1663.85
16:50:54|1663.85
16:50:55|1663.85
16:50:56|1664.
16:50:57|1664.28
16:50:58|1664.29
16:50:59|1664.28
16:51:00|1664.28
16:51:01|1664.29
16:51:02|1664.28
16:51:03|1664.28
16:51:04|1664.29
16:51:05|1664.28
16:51:06|1664.28
16:51:07|1664.28
16:51:08|1664.28
16:51:09|1664.28
16:51:10|1664.18
16:51:11|1663.86
16:51:12|1663.85
16:51:13|1663.86
16:51:14|1663.96
16:51:15|1663.97
16:51:16|1664.09
16:51:17|1664.3
16:51:18|1664.3
16:51:20|1664.31
16:51:20|1664.31
16:51:21|1664.26
16:51:22|1664.25
16:51:23|1664.25
16:51:24|1664.25
16:51:25|1664.25
16:51:26|1664.25
16:51:27|1664.21
16:51:28|1664.21
16:51:30|1664.2
16:51:31|1663.4
16:51:32|1663.4
16:51:33|1663.4
16:51:34|1663.4
16:51:35|1663.4
16:51:36|1663.4
16:51:37|1663.4
16:51:38|1663.4
16:51:39|1663.39
16:51:40|1663.4
16:51:41|1663.4
16:51:42|1663.4
16:51:43|1663.4
16:51:44|1663.4
16:51:46|1663.38
16:51:46|1663.39
16:51:47|1663.39
16:51:48|1663.39
16:51:49|1663.38
16:51:50|1663.39
16:51:51|1663.39
16:51:52|1663.38
16:51:53|1663.38
16:51:54|1663.38
16:51:55|1663.38
16:51:56|1663.39
16:51:57|1663.39
16:51:58|1663.4
16:51:59|1663.4
16:52:00|1663.4
16:52:01|1663.4
16:52:02|1663.74
16:52:03|1663.83
16:52:04|1663.83
16:52:05|1663.84
16:52:06|1663.97
16:52:07|1664.04
16:52:08|1664.14
16:52:09|1664.18
16:52:10|1664.17
16:52:11|1664.1
16:52:12|1664.05
16:52:13|1663.93
16:52:14|1663.83
16:52:15|1663.76
16:52:16|1663.77
16:52:17|1663.77
16:52:18|1663.77
16:52:19|1663.76
16:52:20|1663.61
16:52:21|1663.5
16:52:22|1663.42
16:52:23|1663.42
16:52:24|1663.41
16:52:26|1663.42
16:52:27|1663.42
16:52:28|1663.41
16:52:29|1663.41
16:52:30|1663.41
16:52:32|1663.41
16:52:32|1663.41
16:52:33|1663.42
16:52:34|1663.41
16:52:36|1663.41
16:52:36|1663.42
16:52:37|1663.42
16:52:39|1663.42
16:52:39|1663.41
16:52:40|1663.42
16:52:41|1663.42
16:52:42|1663.42
16:52:43|1663.42
16:52:45|1663.65
16:52:45|1663.72
16:52:47|1663.11
16:52:48|1663.12
16:52:49|1663.12
16:52:49|1663.12
16:52:50|1663.11
16:52:52|1663.05
16:52:53|1663.05
16:52:53|1663.04
16:52:54|1662.94
16:52:56|1662.76
16:52:57|1662.51
16:52:58|1662.51
16:52:58|1662.5
16:52:59|1662.5
16:53:00|1662.5
16:53:02|1662.51
16:53:02|1662.5
16:53:04|1662.5
16:53:05|1662.5
16:53:06|1662.43
16:53:08|1662.43
16:53:08|1662.43
16:53:09|1662.77
16:53:11|1662.78
16:53:12|1662.78
16:53:13|1662.78
16:53:14|1662.66
16:53:15|1662.43
16:53:16|1662.43
16:53:17|1662.64
16:53:18|1662.64
16:53:19|1662.65
16:53:20|1662.64
16:53:21|1662.64
16:53:22|1662.65
16:53:23|1662.66
16:53:24|1662.66
16:53:25|1662.65
16:53:26|1662.65
16:53:27|1662.66
16:53:28|1662.66
16:53:29|1662.7
16:53:30|1662.85
16:53:32|1662.92
16:53:32|1662.92
16:53:34|1662.8
16:53:34|1662.8
16:53:35|1662.78
16:53:37|1663.
16:53:37|1663.06
16:53:39|1663.21
16:53:40|1663.47
16:53:41|1663.47
16:53:41|1663.48
16:53:43|1663.48
16:53:44|1663.48
16:53:44|1663.47
16:53:46|1663.48
16:53:47|1663.48
16:53:48|1663.48
16:53:49|1663.47
16:53:50|1663.47
16:53:52|1663.47
16:53:52|1663.5
16:53:53|1663.63
16:53:54|1663.65
16:53:55|1663.69
16:53:56|1663.69
16:53:57|1663.69
16:53:58|1663.69
16:53:59|1663.69
16:54:00|1663.69
16:54:02|1663.69
16:54:02|1663.57
16:54:04|1663.37
16:54:05|1663.37
16:54:06|1663.37
16:54:07|1663.27
16:54:09|1663.24
16:54:09|1663.24
16:54:10|1663.88
16:54:11|1663.87
16:54:12|1663.88
16:54:13|1663.9
16:54:14|1663.9
16:54:15|1663.9
16:54:16|1663.89
16:54:17|1663.89
16:54:18|1663.89
16:54:19|1663.89
16:54:20|1663.9
16:54:21|1663.9
16:54:22|1663.9
16:54:23|1663.89
16:54:24|1663.9
16:54:25|1663.89
16:54:26|1663.9
16:54:27|1663.69
16:54:28|1663.68
16:54:29|1663.68
16:54:30|1663.69
16:54:31|1663.68
16:54:33|1663.68
16:54:34|1663.68
16:54:35|1663.8
16:54:37|1663.79
16:54:37|1663.79
16:54:38|1663.8
16:54:40|1663.51
16:54:41|1663.5
16:54:42|1663.5
16:54:42|1663.5
16:54:44|1663.51
16:54:45|1663.5
16:54:46|1663.5
16:54:47|1663.51
16:54:48|1663.51
16:54:49|1663.5
16:54:50|1663.51
16:54:51|1663.51
16:54:52|1663.51
16:54:53|1663.51
16:54:54|1663.51
16:54:55|1663.88
16:54:56|1663.88
16:54:57|1663.88
16:54:59|1663.88
16:54:59|1663.88
16:55:00|1663.88
16:55:01|1663.89
16:55:02|1663.88
16:55:03|1663.88
16:55:04|1663.89
16:55:05|1663.88
16:55:06|1663.89
16:55:08|1663.88
16:55:08|1663.97
16:55:10|1663.97
16:55:11|1663.99
16:55:12|1664.
16:55:12|1663.99
16:55:14|1663.99
16:55:15|1663.69
16:55:16|1663.49
16:55:17|1663.43
16:55:17|1663.43
16:55:19|1663.42
16:55:20|1663.43
16:55:21|1663.42
16:55:22|1663.42
16:55:23|1663.17
16:55:23|1663.04
16:55:24|1663.04
16:55:25|1663.03
16:55:27|1663.04
16:55:28|1663.04
16:55:29|1662.79
16:55:29|1662.79
16:55:31|1662.79
16:55:32|1662.59
16:55:33|1662.58
16:55:34|1662.56
16:55:36|1662.45
16:55:37|1662.43
16:55:38|1662.44
16:55:39|1662.44
16:55:40|1662.44
16:55:41|1662.85
16:55:42|1662.86
16:55:44|1662.92
16:55:44|1662.92
16:55:45|1662.92
16:55:46|1663.
16:55:47|1663.
16:55:48|1663.01
16:55:49|1663.01
16:55:50|1663.03
16:55:51|1663.02
16:55:52|1663.03
16:55:53|1663.03
16:55:54|1663.04
16:55:55|1663.03
16:55:56|1663.03
16:55:57|1662.92
16:55:58|1662.93
16:55:59|1662.76
16:56:00|1662.45
16:56:01|1662.45
16:56:03|1662.33
16:56:04|1662.14
16:56:05|1662.13
16:56:05|1662.14
16:56:07|1662.14
16:56:08|1662.13
16:56:09|1662.13
16:56:10|1662.13
16:56:11|1662.
16:56:12|1661.78
16:56:13|1661.77
16:56:14|1661.78
16:56:15|1661.78
16:56:16|1662.15
16:56:17|1662.14
16:56:18|1662.14
16:56:19|1662.14
16:56:20|1662.14
16:56:22|1662.13
16:56:22|1662.04
16:56:23|1662.03
16:56:24|1662.04
16:56:25|1661.74
16:56:26|1661.59
16:56:28|1661.6
16:56:29|1661.79
16:56:30|1661.78
16:56:31|1661.79
16:56:31|1661.79
16:56:33|1662.07
16:56:34|1662.13
16:56:35|1662.13
16:56:36|1662.12
16:56:37|1662.12
16:56:38|1662.12
16:56:39|1662.12
16:56:40|1662.13
16:56:41|1662.51
16:56:42|1662.51
16:56:43|1662.56
16:56:45|1662.64
16:56:45|1662.64
16:56:46|1662.64
16:56:47|1662.81
16:56:48|1662.82
16:56:49|1662.82
16:56:50|1662.81
16:56:51|1662.77
16:56:52|1662.54
16:56:53|1662.5
16:56:54|1662.5
16:56:55|1662.5
16:56:56|1662.5
16:56:57|1662.5
16:56:58|1662.5
16:56:59|1662.5
16:57:00|1662.5
16:57:02|1662.5
16:57:03|1662.51
16:57:03|1662.5
16:57:05|1662.46
16:57:06|1662.24
16:57:07|1662.25
16:57:08|1662.24
16:57:09|1662.25
16:57:10|1662.39
16:57:11|1662.39
16:57:12|1662.43
16:57:13|1662.64
16:57:14|1663.09
16:57:14|1663.1
16:57:16|1663.1
16:57:17|1663.09
16:57:18|1663.12
16:57:18|1663.2
16:57:20|1663.2
16:57:21|1663.32
16:57:22|1663.39
16:57:23|1663.69
16:57:24|1663.69
16:57:25|1663.69
16:57:27|1663.92
16:57:27|1663.91
16:57:28|1663.91
16:57:29|1663.91
16:57:30|1663.91
16:57:31|1663.91
16:57:32|1663.91
16:57:33|1663.91
16:57:35|1663.92
16:57:36|1663.91
16:57:37|1663.91
16:57:37|1663.91
16:57:39|1664.
16:57:40|1664.14
16:57:41|1664.01
16:57:43|1663.67
16:57:43|1663.67
16:57:44|1663.55
16:57:45|1663.51
16:57:46|1663.52
16:57:47|1663.52
16:57:48|1663.59
16:57:49|1663.59
16:57:50|1663.6
16:57:52|1663.6
16:57:53|1663.59
16:57:53|1663.59
16:57:54|1663.6
16:57:55|1663.6
16:57:56|1663.6
16:57:57|1663.35
16:57:58|1663.34
16:58:00|1663.34
16:58:01|1663.34
16:58:02|1663.35
16:58:03|1663.34
16:58:03|1663.34
16:58:05|1663.27
16:58:06|1663.03
16:58:07|1663.02
16:58:08|1662.71
16:58:09|1662.65
16:58:11|1662.66
16:58:11|1662.65
16:58:12|1662.64
16:58:13|1662.57
16:58:14|1662.5
16:58:15|1662.36
16:58:16|1662.46
16:58:17|1662.46
16:58:18|1662.22
16:58:19|1662.43
16:58:20|1662.74
16:58:21|1662.92
16:58:22|1662.91
16:58:23|1662.75
16:58:24|1662.74
16:58:25|1662.67
16:58:26|1662.64
16:58:27|1662.57
16:58:28|1662.58
16:58:29|1662.51
16:58:30|1662.49
16:58:31|1662.23
16:58:32|1662.23
16:58:33|1662.23
16:58:34|1662.4
16:58:35|1662.4
16:58:36|1662.42
16:58:38|1662.42
16:58:39|1662.43
16:58:40|1662.42
16:58:41|1662.43
16:58:42|1662.42
16:58:43|1662.42
16:58:44|1662.42
16:58:45|1662.42
16:58:46|1662.42
16:58:47|1662.42
16:58:48|1662.42
16:58:49|1661.89
16:58:50|1661.89
16:58:51|1661.89
16:58:52|1661.89
16:58:53|1661.88
16:58:54|1661.89
16:58:56|1661.89
16:58:56|1661.89
16:58:57|1661.88
16:58:58|1661.89
16:58:59|1661.89
16:59:00|1661.89
16:59:01|1661.89
16:59:02|1661.89
16:59:03|1661.89
16:59:05|1661.88
16:59:06|1662.12
16:59:07|1662.12
16:59:07|1662.12
16:59:09|1662.01
16:59:10|1662.01
16:59:11|1661.94
16:59:12|1661.89
16:59:13|1661.89
16:59:14|1661.89
16:59:14|1661.89
16:59:15|1661.89
16:59:17|1661.9
16:59:18|1661.9
16:59:19|1661.9
16:59:19|1661.9
16:59:21|1661.9
16:59:21|1661.89
16:59:22|1661.9
16:59:23|1661.91
16:59:25|1662.21
16:59:26|1662.2
16:59:26|1662.2
16:59:27|1662.2
16:59:28|1662.28
16:59:29|1662.29
16:59:30|1662.29
16:59:32|1662.29
16:59:33|1662.29
16:59:34|1662.49
16:59:34|1662.49
16:59:35|1662.49
16:59:37|1662.5
16:59:38|1662.57
16:59:39|1662.69
16:59:40|1662.7
16:59:41|1662.69
16:59:43|1662.69
16:59:44|1662.69
16:59:44|1662.15
16:59:46|1662.14
16:59:47|1662.15
16:59:48|1662.14
16:59:49|1662.14
16:59:50|1662.15
16:59:51|1662.14
16:59:52|1662.14
16:59:53|1662.14
16:59:54|1662.14
16:59:55|1662.04
16:59:56|1662.05
16:59:57|1662.04
16:59:58|1662.05
16:59:59|1662.04
17:00:01|1661.65
17:00:02|1661.65
17:00:02|1661.64
17:00:04|1661.76
17:00:05|1661.76
17:00:06|1661.93
17:00:07|1661.93
17:00:08|1661.94
17:00:09|1661.94
17:00:10|1661.94
17:00:11|1661.93
17:00:12|1661.93
17:00:13|1661.93
17:00:14|1661.94
17:00:15|1661.93
17:00:16|1661.93
17:00:17|1661.94
17:00:18|1661.94
17:00:19|1661.94
17:00:19|1661.95
17:00:20|1662.01
17:00:22|1662.04
17:00:23|1662.03
17:00:24|1662.28
17:00:25|1662.34
17:00:26|1662.34
17:00:27|1662.34
17:00:28|1662.34
17:00:28|1662.34
17:00:30|1662.35
17:00:31|1662.35
17:00:32|1662.35
17:00:33|1662.36
17:00:34|1662.36
17:00:35|1662.43
17:00:36|1662.5
17:00:37|1662.67
17:00:38|1662.69
17:00:39|1662.68
17:00:41|1662.5
17:00:41|1662.5
17:00:42|1662.5
17:00:43|1662.5
17:00:44|1661.98
17:00:45|1661.98
17:00:46|1661.99
17:00:47|1661.99
17:00:48|1661.99
17:00:49|1662.37
17:00:50|1662.37
17:00:51|1662.36
17:00:53|1662.45
17:00:54|1662.5
17:00:55|1662.57
17:00:55|1662.57
17:00:56|1662.57
17:00:57|1662.64
17:00:58|1662.64
17:01:00|1662.75
17:01:00|1662.75
17:01:02|1662.75
17:01:02|1662.76
17:01:04|1662.76
17:01:05|1662.76
17:01:05|1662.75
17:01:07|1662.64
17:01:08|1662.58
17:01:09|1662.58
17:01:09|1662.58
17:01:11|1662.58
17:01:12|1662.57
17:01:13|1662.57
17:01:14|1662.49
17:01:15|1662.49
17:01:16|1662.5
17:01:16|1662.49
17:01:18|1662.5
17:01:19|1662.66
17:01:20|1662.67
17:01:21|1662.67
17:01:22|1662.67
17:01:23|1662.67
17:01:24|1662.67
17:01:25|1662.71
17:01:26|1662.71
17:01:27|1662.71
17:01:28|1662.71
17:01:29|1662.78
17:01:30|1662.84
17:01:30|1662.84
17:01:32|1662.85
17:01:33|1662.85
17:01:34|1662.84
17:01:35|1662.84
17:01:35|1662.84
17:01:37|1662.84
17:01:38|1662.84
17:01:39|1662.65
17:01:40|1662.65
17:01:42|1662.59
17:01:42|1662.57
17:01:44|1662.48
17:01:45|1662.48
17:01:46|1662.48
17:01:47|1662.48
17:01:48|1662.48
17:01:49|1662.79
17:01:50|1662.85
17:01:51|1662.85
17:01:52|1662.85
17:01:53|1662.85
17:01:54|1662.84
17:01:55|1662.85
17:01:56|1662.85
17:01:57|1662.85
17:01:58|1662.85
17:01:59|1662.84
17:02:00|1662.84
17:02:01|1662.85
17:02:02|1662.71
17:02:03|1662.67
17:02:04|1662.67
17:02:05|1662.59
17:02:06|1662.57
17:02:07|1662.57
17:02:08|1662.58
17:02:09|1662.59
17:02:10|1662.43
17:02:11|1662.43
17:02:12|1662.15
17:02:13|1662.09
17:02:14|1661.93
17:02:15|1661.81
17:02:17|1661.94
17:02:17|1661.93
17:02:19|1661.93
17:02:20|1661.8
17:02:20|1661.8
17:02:22|1661.8
17:02:23|1661.8
17:02:23|1661.79
17:02:25|1661.79
17:02:25|1661.79
17:02:27|1661.79
17:02:28|1661.78
17:02:29|1661.79
17:02:30|1661.78
17:02:31|1661.78
17:02:32|1661.78
17:02:33|1661.79
17:02:34|1661.78
17:02:35|1661.78
17:02:36|1661.78
17:02:37|1661.79
17:02:38|1662.28
17:02:39|1662.28
17:02:40|1662.28
17:02:42|1662.29
17:02:42|1662.28
17:02:43|1662.28
17:02:44|1662.29
17:02:45|1662.28
17:02:46|1662.28
17:02:47|1662.49
17:02:48|1662.48
17:02:49|1662.66
17:02:50|1662.67
17:02:51|1662.66
17:02:52|1662.66
17:02:53|1662.66
17:02:54|1662.66
17:02:55|1662.67
17:02:57|1662.74
17:02:58|1662.75
17:02:59|1662.75
17:03:00|1662.89
17:03:01|1662.89
17:03:02|1662.89
17:03:03|1662.89
17:03:04|1662.89
17:03:05|1662.9
17:03:06|1662.9
17:03:07|1662.9
17:03:08|1662.89
17:03:09|1662.89
17:03:10|1662.9
17:03:11|1662.9
17:03:12|1662.9
17:03:12|1662.9
17:03:13|1662.9
17:03:15|1662.9
17:03:15|1662.9
17:03:17|1662.89
17:03:18|1662.9
17:03:18|1662.9
17:03:20|1662.9
17:03:21|1662.9
17:03:22|1662.89
17:03:22|1662.9
17:03:24|1663.
17:03:25|1663.
17:03:26|1663.13
17:03:27|1663.13
17:03:28|1663.13
17:03:30|1663.2
17:03:30|1663.22
17:03:31|1663.23
17:03:32|1663.23
17:03:33|1663.22
17:03:34|1663.23
17:03:35|1663.23
17:03:36|1663.22
17:03:37|1663.22
17:03:38|1663.22
17:03:39|1663.22
17:03:40|1663.23
17:03:41|1663.22
17:03:42|1663.22
17:03:43|1663.23
17:03:44|1663.23
17:03:46|1663.29
17:03:46|1663.3
17:03:47|1663.3
17:03:48|1663.3
17:03:49|1663.29
17:03:50|1663.03
17:03:52|1662.9
17:03:52|1662.9
17:03:54|1662.9
17:03:55|1663.19
17:03:56|1663.19
17:03:58|1663.17
17:03:58|1663.17
17:03:59|1663.17
17:04:01|1663.17
17:04:01|1663.18
17:04:03|1663.17
17:04:04|1663.17
17:04:05|1663.17
17:04:06|1663.17
17:04:06|1663.17
17:04:08|1663.18
17:04:09|1663.07
17:04:10|1662.9
17:04:11|1662.89
17:04:12|1662.9
17:04:13|1662.9
17:04:14|1663.33
17:04:15|1663.34
17:04:16|1663.39
17:04:17|1663.39
17:04:18|1663.38
17:04:19|1663.38
17:04:20|1663.38
17:04:22|1663.39
17:04:22|1663.39
17:04:23|1663.39
17:04:24|1663.39
17:04:25|1663.61
17:04:26|1663.61
17:04:27|1663.62
17:04:29|1663.61
17:04:29|1663.61
17:04:30|1663.61
17:04:32|1663.62
17:04:32|1663.62
17:04:33|1663.61
17:04:35|1663.61
17:04:36|1663.62
17:04:36|1663.61
17:04:37|1663.62
17:04:38|1663.61
17:04:39|1663.61
17:04:40|1663.61
17:04:41|1663.61
17:04:42|1663.62
17:04:44|1663.61
17:04:44|1663.62
17:04:45|1663.61
17:04:46|1663.62
17:04:48|1663.62
17:04:48|1663.61
17:04:50|1663.61
17:04:50|1663.4
17:04:52|1663.4
17:04:52|1663.39
17:04:54|1663.39
17:04:55|1663.4
17:04:56|1662.9
17:04:56|1662.86
17:04:58|1662.75
17:04:58|1662.75
17:05:00|1662.75
17:05:01|1662.74
17:05:02|1662.75
17:05:03|1662.75
17:05:04|1662.85
17:05:05|1662.95
17:05:06|1663.11
17:05:07|1663.17
17:05:08|1663.3
17:05:09|1663.3
17:05:10|1663.29
17:05:11|1663.29
17:05:12|1663.29
17:05:13|1663.29
17:05:14|1663.34
17:05:16|1663.34
17:05:17|1663.34
17:05:18|1663.93
17:05:19|1663.93
17:05:19|1663.93
17:05:21|1663.94
17:05:22|1663.94
17:05:23|1663.93
17:05:24|1663.94
17:05:25|1663.98
17:05:26|1663.98
17:05:27|1663.99
17:05:28|1663.99
17:05:28|1663.98
17:05:30|1663.98
17:05:31|1663.98
17:05:32|1663.98
17:05:33|1663.98
17:05:34|1663.98
17:05:35|1663.99
17:05:36|1663.99
17:05:37|1663.99
17:05:38|1663.99
17:05:39|1663.99
17:05:40|1663.98
17:05:41|1663.98
17:05:42|1663.98
17:05:43|1663.98
17:05:44|1663.95
17:05:45|1663.95
17:05:46|1663.96
17:05:47|1663.95
17:05:48|1663.95
17:05:50|1663.96
17:05:50|1663.96
17:05:51|1663.96
17:05:53|1663.96
17:05:54|1663.95
17:05:54|1663.99
17:05:56|1663.99
17:05:57|1663.99
17:05:58|1663.99
17:05:58|1663.99
17:05:59|1663.99
17:06:01|1664.21
17:06:02|1664.22
17:06:03|1664.21
17:06:04|1664.19
17:06:05|1663.99
17:06:06|1663.99
17:06:07|1663.99
17:06:08|1663.86
17:06:09|1663.85
17:06:10|1663.84
17:06:10|1663.8
17:06:12|1663.78
17:06:12|1663.77
17:06:14|1663.69
17:06:15|1663.66
17:06:16|1663.66
17:06:17|1663.58
17:06:18|1663.56
17:06:20|1663.66
17:06:20|1663.65
17:06:21|1663.65
17:06:22|1663.67
17:06:24|1663.85
17:06:25|1663.85
17:06:25|1663.85
17:06:27|1663.85
17:06:28|1663.99
17:06:29|1663.99
17:06:30|1663.99
17:06:31|1663.73
17:06:32|1663.73
17:06:33|1663.74
17:06:35|1663.74
17:06:35|1663.74
17:06:36|1663.74
17:06:37|1663.73
17:06:38|1663.73
17:06:39|1663.73
17:06:40|1663.73
17:06:41|1663.73
17:06:42|1663.73
17:06:44|1663.83
17:06:44|1663.84
17:06:45|1663.9
17:06:46|1663.93
17:06:47|1663.93
17:06:48|1663.96
17:06:49|1663.96
17:06:51|1664.06
17:06:51|1664.07
17:06:53|1664.08
17:06:54|1664.08
17:06:55|1663.95
17:06:56|1663.96
17:06:57|1663.96
17:06:58|1663.95
17:06:59|1663.95
17:07:00|1663.96
17:07:01|1663.96
17:07:02|1663.96
17:07:03|1663.95
17:07:04|1663.69
17:07:05|1663.48
17:07:06|1663.47
17:07:07|1663.46
17:07:08|1663.47
17:07:09|1663.56
17:07:10|1663.56
17:07:11|1663.55
17:07:12|1663.55
17:07:13|1663.56
17:07:15|1663.82
17:07:16|1663.81
17:07:17|1663.81
17:07:18|1663.81
17:07:19|1663.81
17:07:20|1663.81
17:07:21|1663.82
17:07:22|1663.81
17:07:23|1663.81
17:07:24|1663.81
17:07:25|1663.81
17:07:26|1663.81
17:07:27|1663.82
17:07:29|1664.13
17:07:29|1664.24
17:07:30|1664.24
17:07:31|1664.34
17:07:33|1664.38
17:07:33|1664.38
17:07:35|1664.37
17:07:35|1664.37
17:07:36|1664.38
17:07:38|1664.38
17:07:39|1664.37
17:07:40|1664.37
17:07:41|1664.28
17:07:42|1664.28
17:07:42|1664.27
17:07:44|1664.31
17:07:45|1664.36
17:07:45|1664.37
17:07:47|1664.37
17:07:47|1664.15
17:07:48|1664.15
17:07:50|1664.14
17:07:51|1664.25
17:07:52|1664.25
17:07:54|1664.26
17:07:55|1664.25
17:07:56|1664.25
17:07:56|1664.26
17:07:57|1664.48
17:07:58|1664.48
17:07:59|1664.49
17:08:00|1664.39
17:08:01|1664.39
17:08:03|1664.4
17:08:04|1664.24
17:08:05|1664.03
17:08:05|1664.04
17:08:07|1664.03
17:08:08|1664.03
17:08:09|1664.04
17:08:10|1664.03
17:08:10|1664.03
17:08:12|1664.04
17:08:12|1664.03
17:08:13|1664.03
17:08:15|1664.03
17:08:16|1664.03
17:08:17|1664.03
17:08:18|1664.03
17:08:19|1664.04
17:08:20|1664.03
17:08:22|1664.04
17:08:22|1664.03
17:08:23|1664.03
17:08:24|1664.03
17:08:25|1664.03
17:08:26|1663.77
17:08:27|1663.77
17:08:28|1663.77
17:08:29|1663.77
17:08:31|1663.52
17:08:31|1663.52
17:08:32|1663.51
17:08:33|1663.52
17:08:34|1663.51
17:08:36|1663.51
17:08:36|1663.52
17:08:38|1663.52
17:08:39|1663.5
17:08:39|1663.51
17:08:40|1663.13
17:08:42|1663.04
17:08:42|1663.02
17:08:43|1663.01
17:08:44|1663.02
17:08:46|1663.21
17:08:47|1663.2
17:08:48|1663.4
17:08:49|1663.4
17:08:50|1663.41
17:08:51|1663.47
17:08:52|1663.48
17:08:53|1663.47
17:08:54|1663.47
17:08:55|1663.47
17:08:56|1663.47
17:08:57|1663.5
17:08:58|1663.69
17:08:59|1663.83
17:09:00|1664.
17:09:01|1664.33
17:09:02|1664.36
17:09:03|1664.07
17:09:04|1663.97
17:09:05|1663.97
17:09:06|1663.92
17:09:07|1663.92
17:09:08|1663.92
17:09:09|1663.92
17:09:10|1663.92
17:09:11|1663.91
17:09:12|1663.92
17:09:13|1663.92
17:09:14|1663.97
17:09:15|1663.97
17:09:16|1664.89
17:09:17|1664.89
17:09:19|1664.89
17:09:20|1664.89
17:09:21|1664.89
17:09:22|1664.89
17:09:22|1664.89
17:09:24|1664.89
17:09:25|1664.89
17:09:26|1664.88
17:09:27|1664.88
17:09:28|1665.16
17:09:29|1665.19
17:09:30|1665.19
17:09:31|1665.19
17:09:32|1665.49
17:09:33|1665.5
17:09:34|1665.49
17:09:35|1665.5
17:09:36|1665.49
17:09:37|1665.49
17:09:38|1665.49
17:09:40|1665.49
17:09:40|1665.5
17:09:41|1665.49
17:09:42|1665.49
17:09:43|1665.5
17:09:44|1665.49
17:09:45|1665.49
17:09:46|1665.49
17:09:47|1665.5
17:09:48|1665.55
17:09:50|1665.75
17:09:50|1665.75
17:09:52|1665.75
17:09:53|1665.82
17:09:53|1665.82
17:09:54|1665.65
17:09:56|1665.66
17:09:57|1665.65
17:09:58|1665.66
17:09:59|1665.65
17:10:01|1665.66
17:10:02|1665.66
17:10:03|1665.66
17:10:04|1665.65
17:10:05|1665.19
17:10:06|1665.2
17:10:07|1665.2
17:10:07|1665.2
17:10:09|1665.2
17:10:09|1665.19
17:10:11|1665.01
17:10:12|1665.01
17:10:13|1665.22
17:10:14|1665.23
17:10:15|1665.63
17:10:16|1665.62
17:10:17|1665.62
17:10:18|1665.62
17:10:19|1665.51
17:10:21|1665.47
17:10:21|1665.47
17:10:23|1665.37
17:10:24|1665.38
17:10:25|1665.51
17:10:26|1665.51
17:10:27|1665.51
17:10:28|1665.55
17:10:29|1665.55
17:10:30|1665.55
17:10:31|1665.54
17:10:32|1665.21
17:10:33|1665.2
17:10:34|1665.19
17:10:35|1665.19
17:10:36|1665.2
17:10:37|1665.2
17:10:38|1665.21
17:10:39|1665.4
17:10:40|1665.43
17:10:41|1665.43
17:10:43|1665.43
17:10:43|1665.43
17:10:44|1665.43
17:10:45|1665.38
17:10:46|1665.38
17:10:47|1665.38
17:10:48|1665.37
17:10:49|1665.37
17:10:51|1664.95
17:10:51|1664.95
17:10:53|1664.94
17:10:53|1664.94
17:10:55|1664.94
17:10:55|1664.94
17:10:57|1664.94
17:10:57|1664.94
17:10:59|1665.02
17:11:00|1665.04
17:11:01|1665.05
17:11:02|1665.05
17:11:03|1665.04
17:11:03|1664.7
17:11:05|1664.65
17:11:06|1664.56
17:11:07|1664.56
17:11:08|1664.57
17:11:09|1664.57
17:11:10|1664.56
17:11:11|1664.57
17:11:12|1664.56
17:11:13|1664.57
17:11:14|1664.57
17:11:15|1664.57
17:11:15|1664.12
17:11:17|1664.12
17:11:18|1664.12
17:11:19|1664.12
17:11:20|1664.12
17:11:21|1664.12
17:11:23|1664.12
17:11:23|1664.12
17:11:24|1664.18
17:11:25|1664.41
17:11:26|1664.41
17:11:27|1664.41
17:11:28|1664.41
17:11:29|1664.41
17:11:30|1664.42
17:11:31|1664.41
17:11:32|1664.41
17:11:34|1664.41
17:11:35|1664.32
17:11:36|1664.32
17:11:37|1664.33
17:11:38|1664.32
17:11:39|1664.32
17:11:39|1664.32
17:11:41|1664.31
17:11:42|1664.31
17:11:42|1664.31
17:11:44|1664.32
17:11:45|1664.31
17:11:45|1664.12
17:11:46|1664.12
17:11:47|1663.93
17:11:48|1663.92
17:11:50|1663.91
17:11:51|1663.91
17:11:51|1663.91
17:11:52|1663.92
17:11:53|1663.92
17:11:54|1663.92
17:11:55|1663.91
17:11:56|1663.91
17:11:58|1663.87
17:11:59|1663.87
17:12:01|1663.86
17:12:02|1663.87
17:12:03|1663.86
17:12:04|1663.86
17:12:04|1663.86
17:12:06|1663.87
17:12:07|1663.86
17:12:08|1663.86
17:12:10|1663.87
17:12:10|1663.87
17:12:11|1663.87
17:12:12|1663.92
17:12:13|1663.92
17:12:14|1663.91
17:12:15|1663.92
17:12:16|1663.92
17:12:17|1663.92
17:12:18|1663.92
17:12:19|1663.92
17:12:20|1663.91
17:12:21|1663.86
17:12:22|1663.86
17:12:24|1663.87
17:12:26|1663.86
17:12:27|1663.87
17:12:28|1663.86
17:12:29|1663.86
17:12:30|1663.86
17:12:31|1663.84
17:12:32|1663.76
17:12:33|1663.76
17:12:33|1663.75
17:12:35|1663.42
17:12:36|1663.43
17:12:38|1663.43
17:12:39|1663.42
17:12:40|1663.42
17:12:41|1663.26
17:12:41|1663.22
17:12:43|1663.21
17:12:44|1663.05
17:12:45|1662.76
17:12:46|1662.76
17:12:47|1662.76
17:12:48|1662.76
17:12:49|1662.75
17:12:50|1662.76
17:12:51|1662.76
17:12:51|1662.73
17:12:53|1662.67
17:12:54|1662.6
17:12:55|1662.6
17:12:56|1662.61
17:12:57|1662.6
17:12:58|1662.35
17:12:59|1662.35
17:13:01|1662.35
17:13:01|1662.21
17:13:02|1662.15
17:13:04|1662.15
17:13:04|1662.15
17:13:06|1662.14
17:13:07|1662.13
17:13:07|1662.05
17:13:09|1662.05
17:13:10|1662.06
17:13:11|1662.12
17:13:11|1662.12
17:13:12|1662.12
17:13:14|1662.11
17:13:15|1662.11
17:13:15|1662.11
17:13:16|1662.11
17:13:17|1662.11
17:13:18|1662.12
17:13:20|1662.12
17:13:20|1662.12
17:13:21|1662.11
17:13:22|1662.12
17:13:24|1662.12
17:13:25|1662.11
17:13:26|1662.11
17:13:27|1662.1
17:13:28|1661.94
17:13:29|1661.94
17:13:30|1661.67
17:13:31|1661.93
17:13:32|1662.11
17:13:33|1662.1
17:13:34|1662.02
17:13:35|1662.01
17:13:36|1662.
17:13:37|1661.95
17:13:38|1661.95
17:13:39|1661.95
17:13:40|1661.95
17:13:41|1661.95
17:13:42|1661.95
17:13:43|1661.95
17:13:44|1661.96
17:13:45|1661.96
17:13:46|1661.96
17:13:47|1661.96
17:13:49|1661.96
17:13:49|1661.95
17:13:50|1661.96
17:13:51|1661.96
17:13:52|1661.96
17:13:53|1662.07
17:13:54|1662.07
17:13:56|1662.08
17:13:56|1662.07
17:13:58|1662.08
17:13:59|1662.07
17:14:00|1662.08
17:14:01|1662.08
17:14:02|1662.07
17:14:03|1662.08
17:14:04|1662.1
17:14:05|1662.11
17:14:06|1662.1
17:14:07|1662.1
17:14:08|1662.1
17:14:09|1662.1
17:14:10|1662.1
17:14:11|1662.11
17:14:12|1662.1
17:14:13|1662.11
17:14:14|1662.1
17:14:15|1662.1
17:14:16|1662.1
17:14:18|1662.08
17:14:18|1661.9
17:14:19|1661.77
17:14:20|1661.77
17:14:22|1661.77
17:14:23|1661.77
17:14:24|1661.78
17:14:25|1661.78
17:14:27|1661.78
17:14:27|1661.78
17:14:28|1661.78
17:14:30|1661.78
17:14:31|1661.87
17:14:32|1661.87
17:14:33|1661.87
17:14:34|1661.86
17:14:35|1661.86
17:14:36|1661.85
17:14:37|1661.74
17:14:38|1661.75
17:14:40|1661.74
17:14:40|1661.73
17:14:41|1661.74
17:14:42|1661.73
17:14:43|1661.74
17:14:44|1661.73
17:14:45|1661.74
17:14:46|1661.74
17:14:47|1661.74
17:14:48|1661.74
17:14:49|1661.74
17:14:50|1661.94
17:14:51|1661.94
17:14:52|1661.95
17:14:53|1661.95
17:14:54|1661.95
17:14:55|1661.94
17:14:56|1661.94
17:14:58|1661.95
17:14:59|1661.94
17:15:00|1661.94
17:15:01|1661.89
17:15:02|1661.89
17:15:03|1661.89
17:15:04|1661.9
17:15:05|1661.89
17:15:06|1661.89
17:15:07|1661.9
17:15:08|1661.89
17:15:09|1661.89
17:15:10|1661.9
17:15:11|1661.8
17:15:12|1661.8
17:15:13|1661.81
17:15:14|1661.8
17:15:15|1661.87
17:15:16|1661.93
17:15:17|1661.94
17:15:18|1661.94
17:15:19|1661.94
17:15:20|1661.94
17:15:21|1661.94
17:15:22|1661.93
17:15:23|1661.99
17:15:24|1661.99
17:15:25|1661.99
17:15:26|1662.04
17:15:28|1662.04
17:15:28|1662.04
17:15:29|1662.05
17:15:30|1662.04
17:15:31|1662.04
17:15:32|1662.05
17:15:33|1662.
17:15:35|1661.99
17:15:36|1661.99
17:15:36|1661.99
17:15:37|1661.97
17:15:39|1661.96
17:15:40|1661.96
17:15:41|1661.96
17:15:42|1662.39
17:15:43|1662.56
17:15:44|1662.67
17:15:45|1662.84
17:15:46|1662.85
17:15:47|1662.92
17:15:48|1662.92
17:15:49|1662.92
17:15:50|1662.92
17:15:51|1662.91
17:15:52|1662.91
17:15:53|1662.91
17:15:54|1662.85
17:15:55|1662.85
17:15:56|1662.86
17:15:57|1662.71
17:15:59|1662.36
17:15:59|1662.36
17:16:00|1662.3
17:16:01|1662.29
17:16:02|1662.29
17:16:04|1662.05
17:16:04|1661.56
17:16:06|1661.56
17:16:07|1661.69
17:16:08|1661.83
17:16:10|1661.95
17:16:11|1661.94
17:16:11|1661.95
17:16:13|1661.94
17:16:14|1661.94
17:16:16|1661.73
17:16:16|1661.66
17:16:17|1661.59
17:16:18|1661.6
17:16:19|1661.6
17:16:21|1661.6
17:16:21|1661.59
17:16:22|1661.59
17:16:23|1661.59
17:16:25|1661.59
17:16:25|1661.6
17:16:26|1661.59
17:16:28|1661.59
17:16:28|1661.6
17:16:30|1661.59
17:16:31|1661.59
17:16:32|1661.59
17:16:32|1661.59
17:16:33|1661.6
17:16:35|1661.59
17:16:35|1661.59
17:16:36|1661.59
17:16:37|1661.6
17:16:39|1661.81
17:16:39|1661.99
17:16:41|1662.04
17:16:42|1662.13
17:16:43|1662.14
17:16:44|1662.25
17:16:44|1662.24
17:16:46|1662.24
17:16:47|1662.25
17:16:47|1662.24
17:16:48|1662.25
17:16:50|1662.24
17:16:50|1662.24
17:16:51|1662.24
17:16:53|1662.24
17:16:54|1662.25
17:16:55|1662.56
17:16:56|1662.6
17:16:57|1662.6
17:16:58|1662.84
17:16:58|1662.88
17:17:00|1662.88
17:17:00|1662.89
17:17:02|1662.88
17:17:03|1662.89
17:17:04|1662.89
17:17:05|1662.88
17:17:06|1662.88
17:17:08|1662.92
17:17:08|1662.92
17:17:10|1662.92
17:17:10|1662.92
17:17:12|1663.12
17:17:13|1663.21
17:17:14|1663.3
17:17:15|1663.54
17:17:16|1663.54
17:17:17|1663.55
17:17:18|1663.55
17:17:19|1663.55
17:17:20|1663.55
17:17:21|1663.55
17:17:22|1663.54
17:17:23|1663.54
17:17:24|1663.54
17:17:25|1663.54
17:17:26|1663.54
17:17:27|1663.54
17:17:28|1663.54
17:17:29|1663.54
17:17:30|1663.54
17:17:31|1663.55
17:17:32|1663.55
17:17:33|1663.57
17:17:34|1663.61
17:17:35|1663.64
17:17:36|1663.64
17:17:37|1663.64
17:17:38|1663.63
17:17:39|1663.63
17:17:40|1663.63
17:17:41|1663.63
17:17:42|1663.55
17:17:43|1663.55
17:17:44|1663.28
17:17:45|1663.22
17:17:46|1663.22
17:17:47|1663.22
17:17:48|1663.22
17:17:49|1663.22
17:17:50|1663.22
17:17:51|1663.22
17:17:52|1663.32
17:17:53|1663.32
17:17:54|1663.34
17:17:55|1663.39
17:17:56|1663.38
17:17:57|1663.38
17:17:58|1663.38
17:18:00|1663.38
17:18:01|1663.38
17:18:02|1663.39
17:18:03|1663.39
17:18:04|1663.39
17:18:05|1663.5
17:18:07|1663.61
17:18:07|1663.62
17:18:08|1663.62
17:18:10|1663.62
17:18:11|1663.61
17:18:11|1663.71
17:18:12|1663.72
17:18:13|1663.71
17:18:15|1663.71
17:18:16|1663.71
17:18:16|1663.61
17:18:18|1663.61
17:18:18|1663.6
17:18:20|1663.43
17:18:21|1663.39
17:18:21|1663.39
17:18:22|1663.4
17:18:24|1663.4
17:18:24|1663.4
17:18:26|1663.4
17:18:26|1663.4
17:18:27|1663.99
17:18:29|1664.03
17:18:30|1664.03
17:18:30|1664.04
17:18:32|1664.04
17:18:32|1664.04
17:18:34|1664.03
17:18:34|1664.03
17:18:35|1664.04
17:18:36|1664.22
17:18:38|1664.21
17:18:39|1664.22
17:18:40|1664.22
17:18:40|1664.22
17:18:42|1664.22
17:18:43|1664.21
17:18:44|1664.22
17:18:45|1664.38
17:18:45|1664.39
17:18:46|1664.39
17:18:48|1664.48
17:18:48|1664.61
17:18:50|1664.67
17:18:51|1664.67
17:18:52|1664.67
17:18:53|1664.67
17:18:54|1664.67
17:18:55|1664.67
17:18:56|1664.74
17:18:57|1664.74
17:18:58|1664.74
17:18:59|1664.73
17:19:00|1664.73
17:19:01|1664.62
17:19:03|1664.62
17:19:04|1664.62
17:19:05|1664.62
17:19:06|1664.61
17:19:07|1664.61
17:19:08|1664.62
17:19:09|1664.62
17:19:10|1664.62
17:19:12|1664.62
17:19:12|1664.62
17:19:13|1664.51
17:19:14|1664.51
17:19:15|1664.48
17:19:16|1664.49
17:19:17|1664.49
17:19:19|1664.49
17:19:20|1664.56
17:19:21|1664.56
17:19:21|1664.56
17:19:23|1664.56
17:19:24|1664.56
17:19:25|1664.56
17:19:26|1664.55
17:19:28|1664.55
17:19:28|1664.56
17:19:29|1664.56
17:19:30|1664.55
17:19:31|1664.56
17:19:32|1664.56
17:19:33|1664.56
17:19:34|1664.56
17:19:36|1664.89
17:19:37|1664.9
17:19:38|1664.9
17:19:39|1664.89
17:19:40|1664.9
17:19:41|1664.9
17:19:42|1664.91
17:19:43|1664.91
17:19:44|1664.91
17:19:45|1664.9
17:19:46|1664.9
17:19:47|1664.9
17:19:48|1664.57
17:19:49|1664.67
17:19:50|1664.67
17:19:51|1664.67
17:19:53|1664.68
17:19:53|1664.68
17:19:54|1664.68
17:19:55|1664.68
17:19:56|1664.68
17:19:57|1664.74
17:19:58|1664.79
17:19:59|1664.79
17:20:00|1664.79
17:20:02|1664.79
17:20:03|1664.84
17:20:04|1664.84
17:20:05|1664.84
17:20:06|1664.84
17:20:07|1664.83
17:20:08|1664.84
17:20:09|1664.84
17:20:10|1664.83
17:20:11|1664.83
17:20:12|1664.78
17:20:13|1664.77
17:20:14|1664.76
17:20:15|1664.81
17:20:16|1664.81
17:20:17|1664.81
17:20:18|1664.81
17:20:19|1664.81
17:20:20|1664.81
17:20:21|1664.81
17:20:22|1664.8
17:20:23|1664.8
17:20:24|1664.92
17:20:25|1664.94
17:20:26|1664.94
17:20:27|1664.94
17:20:28|1664.94
17:20:29|1664.94
17:20:30|1664.94
17:20:32|1664.94
17:20:32|1664.94
17:20:33|1664.95
17:20:34|1664.94
17:20:36|1664.96
17:20:36|1665.
17:20:37|1665.01
17:20:38|1665.01
17:20:40|1665.05
17:20:40|1665.05
17:20:41|1665.04
17:20:42|1665.04
17:20:43|1665.09
17:20:45|1665.08
17:20:45|1665.08
17:20:46|1665.09
17:20:47|1665.08
17:20:48|1665.08
17:20:49|1665.09
17:20:51|1665.09
17:20:52|1665.09
17:20:52|1665.09
17:20:54|1665.08
17:20:54|1665.08
17:20:56|1665.09
17:20:56|1665.09
17:20:58|1665.09
17:20:58|1664.8
17:21:00|1664.74
17:21:01|1664.75
17:21:02|1664.75
17:21:04|1664.75
17:21:05|1664.75
17:21:06|1664.61
17:21:07|1664.6
17:21:08|1664.6
17:21:10|1664.58
17:21:10|1664.55
17:21:11|1664.55
17:21:13|1664.56
17:21:13|1664.55
17:21:15|1664.72
17:21:16|1664.72
17:21:17|1664.85
17:21:18|1664.85
17:21:19|1664.85
17:21:20|1664.85
17:21:21|1664.85
17:21:23|1665.08
17:21:23|1665.09
17:21:24|1664.98
17:21:25|1664.94
17:21:26|1664.92
17:21:27|1664.75
17:21:28|1664.56
17:21:29|1664.56
17:21:30|1664.56
17:21:31|1664.55
17:21:32|1664.51
17:21:33|1664.5
17:21:34|1664.51
17:21:35|1664.51
17:21:36|1664.51
17:21:37|1664.51
17:21:38|1664.51
17:21:39|1664.5
17:21:40|1664.5
17:21:41|1664.5
17:21:42|1664.5
17:21:43|1664.5
17:21:44|1664.5
17:21:45|1664.5
17:21:46|1664.51
17:21:47|1664.51
17:21:49|1664.51
17:21:50|1664.5
17:21:51|1664.51
17:21:52|1664.5
17:21:54|1664.51
17:21:55|1664.59
17:21:55|1664.59
17:21:57|1664.59
17:21:58|1664.6
17:21:59|1664.6
17:22:00|1664.6
17:22:01|1664.6
17:22:02|1664.6
17:22:03|1664.6
17:22:04|1664.59
17:22:05|1664.6
17:22:06|1664.6
17:22:07|1664.6
17:22:08|1664.59
17:22:09|1664.59
17:22:10|1664.59
17:22:11|1664.6
17:22:12|1664.6
17:22:13|1664.6
17:22:14|1664.6
17:22:15|1664.6
17:22:16|1664.6
17:22:17|1664.6
17:22:18|1664.59
17:22:19|1664.6
17:22:21|1664.6
17:22:22|1664.6
17:22:23|1664.6
17:22:24|1664.6
17:22:25|1664.59
17:22:26|1664.59
17:22:27|1664.59
17:22:28|1664.53
17:22:29|1664.53
17:22:30|1664.48
17:22:31|1664.47
17:22:32|1664.48
17:22:33|1664.47
17:22:34|1664.47
17:22:35|1664.47
17:22:36|1664.47
17:22:37|1664.47
17:22:38|1664.47
17:22:39|1664.42
17:22:40|1664.3
17:22:41|1664.31
17:22:42|1664.3
17:22:43|1664.05
17:22:44|1663.96
17:22:45|1663.93
17:22:46|1663.87
17:22:47|1663.68
17:22:48|1663.68
17:22:49|1663.68
17:22:50|1663.68
17:22:51|1663.67
17:22:52|1663.67
17:22:53|1663.66
17:22:54|1663.63
17:22:56|1663.62
17:22:56|1663.61
17:22:58|1663.61
17:22:58|1663.62
17:23:00|1663.61
17:23:01|1663.62
17:23:02|1663.61
17:23:02|1663.61
17:23:03|1663.62
17:23:05|1663.62
17:23:06|1663.62
17:23:07|1663.62
17:23:07|1663.61
17:23:09|1663.58
17:23:10|1663.59
17:23:11|1663.58
17:23:11|1663.58
17:23:13|1663.59
17:23:13|1663.55
17:23:14|1663.54
17:23:16|1663.51
17:23:17|1663.52
17:23:18|1663.52
17:23:19|1663.51
17:23:20|1663.51
17:23:21|1663.52
17:23:21|1663.52
17:23:22|1663.52
17:23:24|1663.61
17:23:25|1663.61
17:23:26|1663.61
17:23:27|1663.61
17:23:29|1663.61
17:23:29|1663.61
17:23:31|1663.62
17:23:31|1663.62
17:23:33|1663.61
17:23:34|1663.61
17:23:34|1664.
17:23:35|1664.
17:23:36|1664.53
17:23:38|1664.54
17:23:38|1664.53
17:23:40|1664.53
17:23:41|1664.53
17:23:41|1664.53
17:23:42|1664.53
17:23:44|1664.53
17:23:45|1664.54
17:23:45|1664.53
17:23:47|1664.54
17:23:48|1664.53
17:23:48|1664.54
17:23:49|1664.65
17:23:51|1664.65
17:23:52|1664.65
17:23:53|1664.65
17:23:54|1664.65
17:23:55|1664.66
17:23:56|1664.75
17:23:57|1664.8
17:23:58|1664.88
17:23:59|1664.69
17:24:00|1664.69
17:24:02|1664.69
17:24:02|1664.69
17:24:03|1664.69
17:24:04|1664.68
17:24:05|1664.69
17:24:06|1664.79
17:24:07|1664.79
17:24:08|1664.79
17:24:09|1664.79
17:24:10|1664.8
17:24:11|1664.8
17:24:12|1664.8
17:24:13|1664.8
17:24:14|1664.8
17:24:15|1664.79
17:24:16|1664.79
17:24:17|1664.55
17:24:18|1664.55
17:24:20|1664.56
17:24:21|1664.56
17:24:23|1664.55
17:24:23|1664.55
17:24:24|1664.55
17:24:25|1664.55
17:24:26|1664.56
17:24:27|1664.44
17:24:28|1664.36
17:24:30|1664.36
17:24:31|1664.36
17:24:32|1664.37
17:24:33|1664.36
17:24:34|1664.3
17:24:35|1664.3
17:24:36|1664.3
17:24:37|1664.3
17:24:38|1664.56
17:24:39|1664.55
17:24:40|1664.56
17:24:42|1664.55
17:24:42|1664.55
17:24:43|1664.56
17:24:44|1664.56
17:24:45|1664.56
17:24:46|1664.73
17:24:47|1664.73
17:24:48|1664.73
17:24:49|1664.72
17:24:50|1664.73
17:24:51|1664.73
17:24:53|1664.72
17:24:54|1664.72
17:24:55|1664.73
17:24:56|1664.72
17:24:58|1664.72
17:24:58|1664.73
17:24:59|1664.72
17:25:00|1664.72
17:25:01|1664.59
17:25:03|1664.2
17:25:03|1664.21
17:25:05|1664.43
17:25:06|1664.46
17:25:07|1664.46
17:25:08|1664.46
17:25:09|1664.46
17:25:10|1664.45
17:25:11|1664.46
17:25:12|1664.46
17:25:13|1664.45
17:25:14|1664.46
17:25:15|1664.72
17:25:15|1664.8
17:25:16|1664.8
17:25:18|1665.
17:25:18|1665.01
17:25:20|1665.
17:25:21|1665.01
17:25:22|1664.9
17:25:23|1664.89
17:25:24|1664.89
17:25:25|1664.89
17:25:26|1664.9
17:25:27|1664.9
17:25:28|1664.9
17:25:30|1664.9
17:25:30|1664.9
17:25:31|1664.89
17:25:32|1664.9
17:25:33|1664.89
17:25:34|1664.89
17:25:35|1664.89
17:25:36|1664.48
17:25:37|1664.47
17:25:39|1664.47
17:25:40|1664.46
17:25:40|1664.46
17:25:41|1664.46
17:25:43|1664.46
17:25:44|1664.46
17:25:45|1664.53
17:25:46|1664.53
17:25:47|1664.53
17:25:48|1664.53
17:25:49|1664.53
17:25:50|1664.53
17:25:51|1664.53
17:25:53|1664.53
17:25:54|1664.52
17:25:55|1664.52
17:25:55|1664.53
17:25:57|1664.53
17:25:58|1664.53
17:26:00|1664.57
17:26:00|1664.81
17:26:02|1664.81
17:26:02|1664.81
17:26:04|1664.81
17:26:04|1664.81
17:26:06|1664.81
17:26:07|1664.81
17:26:08|1664.81
17:26:08|1664.81
17:26:10|1664.81
17:26:10|1664.81
17:26:11|1664.8
17:26:12|1664.8
17:26:13|1664.8
17:26:14|1664.8
17:26:15|1664.8
17:26:17|1664.81
17:26:17|1664.8
17:26:19|1664.81
17:26:19|1664.8
17:26:20|1664.81
17:26:22|1664.81
17:26:23|1664.8
17:26:24|1664.8
17:26:25|1664.8
17:26:26|1664.81
17:26:27|1664.81
17:26:29|1664.81
17:26:29|1664.8
17:26:31|1664.8
17:26:32|1664.81
17:26:32|1664.81
17:26:34|1664.81
17:26:34|1665.
17:26:35|1665.
17:26:36|1665.
17:26:37|1664.99
17:26:38|1665.
17:26:40|1665.
17:26:41|1665.
17:26:42|1664.99
17:26:43|1664.99
17:26:44|1664.99
17:26:45|1664.99
17:26:46|1665.
17:26:47|1665.
17:26:48|1665.
17:26:49|1665.
17:26:49|1665.
17:26:51|1665.
17:26:52|1665.
17:26:53|1664.99
17:26:54|1665.
17:26:55|1665.
17:26:57|1665.
17:26:57|1665.
17:26:58|1664.99
17:26:59|1664.99
17:27:00|1664.99
17:27:01|1665.
17:27:02|1664.99
17:27:03|1665.
17:27:04|1664.99
17:27:05|1664.99
17:27:06|1664.99
17:27:07|1664.99
17:27:08|1664.99
17:27:09|1665.
17:27:10|1665.
17:27:11|1665.
17:27:12|1664.99
17:27:13|1664.97
17:27:14|1664.89
17:27:15|1664.55
17:27:16|1664.56
17:27:17|1664.55
17:27:18|1664.56
17:27:19|1664.55
17:27:20|1664.55
17:27:21|1664.55
17:27:23|1664.55
17:27:24|1664.56
17:27:24|1664.63
17:27:26|1664.72
17:27:27|1664.73
17:27:28|1664.73
17:27:29|1664.74
17:27:30|1664.81
17:27:31|1664.82
17:27:33|1664.92
17:27:34|1664.92
17:27:35|1664.92
17:27:36|1664.92
17:27:37|1664.92
17:27:38|1665.05
17:27:39|1665.05
17:27:40|1665.04
17:27:41|1665.04
17:27:42|1665.04
17:27:43|1665.41
17:27:44|1665.67
17:27:45|1666.
17:27:47|1666.
17:27:47|1665.99
17:27:48|1666.
17:27:50|1665.99
17:27:51|1666.12
17:27:51|1666.17
17:27:53|1666.46
17:27:53|1666.46
17:27:55|1666.47
17:27:56|1666.46
17:27:57|1666.45
17:27:58|1666.45
17:27:58|1666.12
17:27:59|1665.8
17:28:01|1665.79
17:28:02|1665.79
17:28:03|1665.8
17:28:04|1665.79
17:28:05|1665.51
17:28:06|1665.51
17:28:07|1665.51
17:28:08|1665.51
17:28:09|1665.52
17:28:10|1665.52
17:28:11|1665.52
17:28:12|1665.6
17:28:13|1665.6
17:28:14|1665.71
17:28:15|1665.83
17:28:16|1665.82
17:28:17|1665.91
17:28:18|1666.28
17:28:19|1666.42
17:28:20|1666.42
17:28:21|1666.66
17:28:22|1666.95
17:28:23|1666.95
17:28:24|1666.64
17:28:25|1666.65
17:28:26|1666.75
17:28:27|1666.75
17:28:29|1666.73
17:28:30|1666.53
17:28:31|1666.53
17:28:32|1666.53
17:28:33|1666.53
17:28:34|1666.53
17:28:35|1666.5
17:28:36|1666.49
17:28:37|1666.39
17:28:38|1666.39
17:28:39|1666.37
17:28:40|1666.37
17:28:41|1666.36
17:28:42|1666.36
17:28:43|1666.36
17:28:44|1666.36
17:28:46|1666.37
17:28:46|1666.37
17:28:47|1666.1
17:28:48|1666.09
17:28:50|1665.86
17:28:50|1665.8
17:28:51|1665.88
17:28:52|1665.89
17:28:54|1666.
17:28:54|1665.99
17:28:56|1666.19
17:28:56|1666.19
17:28:58|1666.19
17:28:59|1666.19
17:29:00|1666.2
17:29:00|1666.1
17:29:02|1666.
17:29:03|1666.
17:29:04|1666.
17:29:05|1665.89
17:29:06|1666.13
17:29:07|1666.13
17:29:08|1666.12
17:29:09|1666.12
17:29:10|1666.12
17:29:11|1666.13
17:29:12|1666.13
17:29:13|1665.91
17:29:14|1665.8
17:29:15|1665.79
17:29:16|1665.75
17:29:17|1665.76
17:29:18|1665.56
17:29:19|1665.5
17:29:19|1665.5
17:29:20|1665.51
17:29:22|1665.37
17:29:22|1665.33
17:29:23|1665.33
17:29:25|1665.3
17:29:26|1665.31
17:29:27|1665.31
17:29:28|1665.3
17:29:29|1665.
17:29:30|1664.98
17:29:31|1664.98
17:29:33|1664.97
17:29:34|1664.97
17:29:34|1664.98
17:29:35|1664.98
17:29:36|1664.98
17:29:38|1664.95
17:29:39|1664.95
17:29:39|1664.89
17:29:41|1664.81
17:29:42|1664.81
17:29:43|1664.81
17:29:44|1664.81
17:29:45|1664.8
17:29:46|1664.79
17:29:47|1664.8
17:29:48|1664.69
17:29:49|1664.69
17:29:50|1664.69
17:29:51|1664.7
17:29:52|1664.7
17:29:53|1664.7
17:29:54|1664.7
17:29:55|1664.6
17:29:56|1664.6
17:29:57|1664.6
17:29:58|1664.6
17:29:59|1664.6
17:30:00|1664.8
17:30:01|1664.8
17:30:02|1664.81
17:30:03|1664.8
17:30:04|1664.88
17:30:05|1664.88
17:30:06|1664.88
17:30:07|1664.88
17:30:08|1664.88
17:30:09|1664.88
17:30:10|1664.74
17:30:11|1664.74
17:30:12|1664.67
17:30:13|1664.67
17:30:14|1664.66
17:30:15|1664.66
17:30:17|1664.66
17:30:17|1664.66
17:30:18|1664.66
17:30:19|1664.66
17:30:20|1664.65
17:30:21|1664.66
17:30:23|1664.66
17:30:24|1664.66
17:30:25|1664.66
17:30:26|1664.66
17:30:27|1664.65
17:30:28|1664.65
17:30:29|1664.66
17:30:30|1664.66
17:30:32|1664.65
17:30:32|1664.66
17:30:33|1664.66
17:30:35|1664.65
17:30:36|1664.65
17:30:36|1664.61
17:30:38|1664.61
17:30:38|1664.26
17:30:40|1664.26
17:30:40|1664.26
17:30:42|1664.26
17:30:43|1664.26
17:30:44|1664.43
17:30:45|1664.44
17:30:46|1664.43
17:30:47|1664.43
17:30:48|1664.37
17:30:49|1664.37
17:30:50|1664.34
17:30:51|1664.35
17:30:52|1664.35
17:30:53|1664.35
17:30:53|1664.34
17:30:55|1664.34
17:30:56|1664.32
17:30:57|1664.32
17:30:58|1664.33
17:30:59|1664.33
17:30:59|1664.33
17:31:00|1664.33
17:31:02|1664.33
17:31:03|1664.33
17:31:04|1664.32
17:31:05|1664.32
17:31:06|1664.33
17:31:07|1664.33
17:31:08|1664.32
17:31:09|1664.32
17:31:10|1664.33
17:31:11|1664.33
17:31:11|1664.32
17:31:13|1664.32
17:31:14|1664.32
17:31:15|1664.32
17:31:16|1664.32
17:31:16|1664.32
17:31:18|1664.32
17:31:19|1664.32
17:31:20|1664.32
17:31:21|1664.34
17:31:22|1664.34
17:31:23|1665.06
17:31:24|1665.13
17:31:25|1665.13
17:31:26|1665.13
17:31:27|1665.13
17:31:28|1665.13
17:31:29|1665.14
17:31:30|1665.13
17:31:31|1665.13
17:31:33|1665.46
17:31:34|1665.5
17:31:34|1665.49
17:31:36|1665.49
17:31:36|1665.5
17:31:37|1665.49
17:31:39|1665.49
17:31:40|1665.5
17:31:41|1665.5
17:31:41|1665.51
17:31:43|1665.73
17:31:43|1665.72
17:31:44|1665.72
17:31:46|1665.72
17:31:46|1665.72
17:31:48|1665.57
17:31:48|1665.44
17:31:50|1665.37
17:31:50|1665.3
17:31:51|1665.31
17:31:53|1665.3
17:31:54|1665.03
17:31:54|1665.03
17:31:55|1665.03
17:31:57|1665.03
17:31:58|1665.03
17:31:59|1665.03
17:32:00|1665.3
17:32:01|1665.63
17:32:02|1665.64
17:32:03|1665.64
17:32:04|1665.64
17:32:05|1665.63
17:32:06|1665.64
17:32:08|1665.92
17:32:08|1665.92
17:32:09|1665.92
17:32:11|1665.92
17:32:12|1665.93
17:32:13|1665.93
17:32:13|1665.92
17:32:15|1665.93
17:32:15|1665.93
17:32:16|1665.93
17:32:17|1665.93
17:32:19|1665.93
17:32:20|1665.93
17:32:21|1665.93
17:32:22|1665.93
17:32:23|1665.93
17:32:23|1665.93
17:32:25|1665.93
17:32:26|1666.6
17:32:27|1666.6
17:32:28|1666.66
17:32:29|1666.65
17:32:31|1666.65
17:32:31|1666.65
17:32:33|1666.65
17:32:34|1666.54
17:32:35|1666.46
17:32:36|1666.46
17:32:37|1666.4
17:32:37|1666.23
17:32:39|1666.22
17:32:40|1666.22
17:32:41|1666.23
17:32:42|1666.22
17:32:43|1666.22
17:32:44|1666.22
17:32:45|1666.23
17:32:46|1666.23
17:32:47|1666.23
17:32:48|1666.23
17:32:49|1666.23
17:32:50|1666.22
17:32:51|1666.22
17:32:52|1666.22
17:32:53|1666.05
17:32:54|1666.04
17:32:55|1666.04
17:32:56|1666.04
17:32:57|1666.04
17:32:58|1666.04
17:32:59|1666.04
17:33:00|1665.94
17:33:01|1665.92
17:33:03|1665.75
17:33:03|1665.75
17:33:04|1665.74
17:33:06|1665.75
17:33:06|1665.75
17:33:07|1665.75
17:33:09|1665.75
17:33:10|1665.74
17:33:11|1665.75
17:33:12|1665.75
17:33:13|1665.74
17:33:14|1665.74
17:33:14|1665.74
17:33:15|1665.74
17:33:17|1665.75
17:33:18|1665.86
17:33:19|1665.97
17:33:19|1665.99
17:33:20|1665.99
17:33:22|1665.99
17:33:23|1665.99
17:33:23|1665.99
17:33:24|1665.99
17:33:26|1665.99
17:33:27|1665.99
17:33:27|1665.99
17:33:28|1665.99
17:33:30|1665.99
17:33:30|1665.99
17:33:32|1665.99
17:33:33|1666.
17:33:34|1665.86
17:33:35|1665.71
17:33:36|1665.7
17:33:37|1665.71
17:33:38|1665.71
17:33:39|1665.7
17:33:40|1665.7
17:33:41|1665.69
17:33:42|1665.6
17:33:43|1665.6
17:33:44|1665.6
17:33:44|1665.59
17:33:46|1665.59
17:33:47|1665.59
17:33:48|1665.6
17:33:49|1665.6
17:33:50|1665.59
17:33:51|1665.6
17:33:52|1665.59
17:33:53|1665.6
17:33:54|1665.6
17:33:55|1665.9
17:33:56|1665.91
17:33:56|1665.9
17:33:58|1665.9
17:33:59|1665.91
17:34:00|1665.91
17:34:01|1665.91
17:34:02|1665.92
17:34:03|1665.92
17:34:05|1665.9
17:34:06|1665.91
17:34:07|1665.91
17:34:08|1665.91
17:34:09|1665.9
17:34:11|1665.91
17:34:11|1665.9
17:34:12|1666.11
17:34:13|1666.32
17:34:14|1666.41
17:34:15|1666.42
17:34:17|1666.42
17:34:18|1666.41
17:34:19|1666.61
17:34:20|1666.61
17:34:21|1666.61
17:34:22|1666.6
17:34:23|1666.61
17:34:24|1666.62
17:34:25|1666.62
17:34:26|1666.78
17:34:26|1667.04
17:34:28|1667.29
17:34:28|1667.3
17:34:30|1667.32
17:34:31|1667.32
17:34:32|1667.34
17:34:33|1667.35
17:34:34|1667.39
17:34:35|1667.42
17:34:36|1667.41
17:34:37|1667.41
17:34:38|1667.41
17:34:39|1667.41
17:34:40|1667.41
17:34:41|1667.41
17:34:42|1667.41
17:34:43|1667.41
17:34:44|1667.41
17:34:45|1667.41
17:34:46|1667.42
17:34:47|1667.42
17:34:48|1667.41
17:34:49|1667.42
17:34:50|1667.41
17:34:51|1667.42
17:34:52|1667.41
17:34:53|1667.76
17:34:54|1667.77
17:34:55|1667.77
17:34:56|1667.76
17:34:57|1667.77
17:34:58|1667.77
17:34:59|1667.77
17:35:00|1667.77
17:35:02|1667.76
17:35:03|1667.76
17:35:04|1667.75
17:35:05|1667.7
17:35:06|1667.48
17:35:07|1667.48
17:35:08|1667.48
17:35:09|1667.48
17:35:10|1667.48
17:35:10|1667.48
17:35:12|1667.48
17:35:13|1667.26
17:35:14|1667.18
17:35:15|1667.02
17:35:16|1666.71
17:35:17|1666.7
17:35:18|1666.71
17:35:19|1666.7
17:35:20|1666.76
17:35:21|1666.76
17:35:22|1666.77
17:35:23|1666.77
17:35:24|1666.65
17:35:25|1666.65
17:35:26|1666.66
17:35:27|1666.66
17:35:28|1666.66
17:35:29|1666.88
17:35:30|1666.91
17:35:31|1666.91
17:35:32|1666.98
17:35:33|1666.98
17:35:34|1666.98
17:35:35|1666.98
17:35:36|1666.98
17:35:38|1667.01
17:35:38|1667.05
17:35:39|1667.05
17:35:40|1667.04
17:35:41|1667.04
17:35:42|1667.04
17:35:43|1667.05
17:35:44|1667.04
17:35:46|1667.05
17:35:47|1667.05
17:35:48|1667.05
17:35:49|1667.05
17:35:50|1667.05
17:35:51|1667.05
17:35:51|1667.05
17:35:53|1667.05
17:35:53|1667.05
17:35:55|1667.04
17:35:56|1667.05
17:35:57|1667.05
17:35:58|1667.04
17:35:59|1667.04
17:35:59|1667.05
17:36:01|1667.05
17:36:02|1667.05
17:36:03|1667.06
17:36:04|1667.12
17:36:05|1667.45
17:36:06|1667.46
17:36:07|1667.47
17:36:08|1667.46
17:36:09|1667.52
17:36:10|1667.52
17:36:11|1667.52
17:36:12|1667.53
17:36:13|1667.53
17:36:14|1667.46
17:36:15|1667.39
17:36:17|1667.28
17:36:17|1667.27
17:36:18|1667.28
17:36:19|1667.27
17:36:20|1667.28
17:36:21|1667.4
17:36:22|1667.42
17:36:23|1667.42
17:36:24|1667.35
17:36:25|1667.35
17:36:26|1667.35
17:36:28|1667.35
17:36:28|1667.35
17:36:29|1667.35
17:36:31|1667.35
17:36:32|1667.42
17:36:33|1667.43
17:36:34|1667.44
17:36:35|1667.44
17:36:36|1667.44
17:36:37|1667.44
17:36:38|1667.43
17:36:39|1667.43
17:36:40|1667.52
17:36:41|1667.53
17:36:42|1667.56
17:36:44|1667.65
17:36:44|1667.64
17:36:45|1667.65
17:36:46|1667.65
17:36:47|1667.65
17:36:48|1667.65
17:36:49|1667.64
17:36:50|1667.64
17:36:51|1667.65
17:36:52|1667.65
17:36:53|1667.65
17:36:54|1667.65
17:36:55|1667.65
17:36:56|1667.65
17:36:57|1667.65
17:36:58|1667.65
17:36:59|1667.65
17:37:00|1667.88
17:37:01|1667.87
17:37:03|1667.87
17:37:04|1667.87
17:37:05|1667.77
17:37:06|1667.57
17:37:07|1667.4
17:37:09|1667.24
17:37:09|1667.24
17:37:10|1667.24
17:37:12|1667.24
17:37:13|1667.24
17:37:13|1667.24
17:37:15|1667.24
17:37:15|1667.24
17:37:17|1667.24
17:37:17|1667.24
17:37:19|1667.24
17:37:20|1667.44
17:37:20|1667.43
17:37:21|1667.46
17:37:23|1667.6
17:37:24|1667.6
17:37:24|1667.62
17:37:26|1667.62
17:37:26|1667.62
17:37:27|1667.62
17:37:29|1667.61
17:37:30|1667.53
17:37:31|1667.49
17:37:32|1667.36
17:37:33|1667.37
17:37:33|1667.37
17:37:35|1667.37
17:37:36|1667.37
17:37:37|1667.37
17:37:39|1667.37
17:37:39|1667.37
17:37:41|1667.36
17:37:42|1667.36
17:37:43|1667.37
17:37:43|1667.37
17:37:45|1667.33
17:37:46|1667.33
17:37:47|1667.33
17:37:47|1667.32
17:37:48|1667.16
17:37:50|1666.88
17:37:50|1666.88
17:37:51|1666.89
17:37:53|1667.08
17:37:54|1667.18
17:37:55|1667.2
17:37:56|1667.26
17:37:57|1667.34
17:37:58|1667.34
17:37:59|1667.57
17:37:59|1667.57
17:38:01|1667.43
17:38:02|1667.37
17:38:03|1667.37
17:38:04|1667.36
17:38:05|1667.27
17:38:06|1667.27
17:38:07|1667.27
17:38:09|1667.33
17:38:09|1667.33
17:38:11|1667.39
17:38:11|1667.4
17:38:12|1667.31
17:38:14|1667.08
17:38:15|1667.08
17:38:16|1667.08
17:38:16|1667.09
17:38:18|1667.09
17:38:19|1667.09
17:38:19|1667.09
17:38:21|1667.09
17:38:21|1667.08
17:38:23|1667.05
17:38:24|1667.04
17:38:25|1667.05
17:38:26|1667.05
17:38:26|1667.04
17:38:28|1667.05
17:38:29|1667.05
17:38:30|1667.05
17:38:31|1667.05
17:38:31|1667.04
17:38:33|1667.05
17:38:33|1667.05
17:38:35|1667.05
17:38:36|1667.05
17:38:37|1667.05
17:38:38|1667.04
17:38:39|1666.93
17:38:40|1666.94
17:38:41|1666.91
17:38:42|1666.88
17:38:43|1666.69
17:38:44|1666.69
17:38:45|1666.69
17:38:47|1666.69
17:38:47|1666.69
17:38:49|1666.68
17:38:49|1666.68
17:38:50|1666.74
17:38:52|1666.84
17:38:53|1666.86
17:38:54|1666.86
17:38:55|1666.86
17:38:56|1666.87
17:38:56|1666.87
17:38:57|1666.87
17:38:59|1666.87
17:39:00|1666.86
17:39:01|1666.87
17:39:02|1666.44
17:39:03|1666.34
17:39:04|1666.11
17:39:05|1666.1
17:39:06|1666.03
17:39:07|1666.01
17:39:08|1666.01
17:39:09|1666.01
17:39:10|1666.01
17:39:11|1665.68
17:39:12|1665.66
17:39:13|1665.65
17:39:14|1665.66
17:39:15|1665.66
17:39:16|1665.56
17:39:17|1665.56
17:39:18|1665.56
17:39:19|1665.56
17:39:21|1665.16
17:39:21|1665.17
17:39:22|1665.16
17:39:23|1665.11
17:39:24|1665.11
17:39:25|1665.11
17:39:26|1665.04
17:39:27|1665.03
17:39:28|1665.04
17:39:29|1665.03
17:39:30|1665.04
17:39:32|1665.04
17:39:33|1665.04
17:39:34|1665.03
17:39:35|1665.04
17:39:36|1665.04
17:39:38|1665.04
17:39:38|1665.04
17:39:40|1665.14
17:39:40|1665.17
17:39:41|1665.63
17:39:43|1665.8
17:39:43|1665.81
17:39:44|1665.81
17:39:46|1665.81
17:39:46|1665.82
17:39:48|1665.86
17:39:48|1665.9
17:39:49|1665.9
17:39:50|1665.9
17:39:52|1665.9
17:39:52|1665.9
17:39:54|1666.01
17:39:54|1666.26
17:39:55|1666.26
17:39:56|1666.29
17:39:57|1666.33
17:39:58|1666.33
17:39:59|1666.38
17:40:00|1666.39
17:40:01|1666.38
17:40:03|1666.47
17:40:04|1666.47
17:40:05|1666.48
17:40:05|1666.93
17:40:07|1666.93
17:40:08|1666.94
17:40:09|1666.94
17:40:10|1667.04
17:40:11|1667.05
17:40:12|1667.04
17:40:13|1667.05
17:40:14|1667.05
17:40:15|1667.08
17:40:17|1667.17
17:40:17|1667.17
17:40:18|1667.17
17:40:19|1667.17
17:40:20|1667.16
17:40:21|1667.17
17:40:22|1667.39
17:40:23|1667.63
17:40:24|1667.64
17:40:25|1667.64
17:40:26|1667.64
17:40:27|1667.71
17:40:28|1667.96
17:40:29|1667.95
17:40:30|1667.96
17:40:31|1667.99
17:40:32|1667.99
17:40:33|1667.99
17:40:34|1667.99
17:40:35|1667.78
17:40:37|1667.78
17:40:38|1667.78
17:40:39|1667.78
17:40:40|1667.78
17:40:41|1667.78
17:40:42|1667.78
17:40:43|1667.77
17:40:44|1667.77
17:40:45|1667.78
17:40:46|1667.77
17:40:47|1667.78
17:40:48|1667.78
17:40:49|1667.78
17:40:50|1667.93
17:40:51|1667.95
17:40:52|1667.94
17:40:53|1667.95
17:40:54|1667.95
17:40:55|1667.95
17:40:56|1667.95
17:40:57|1668.01
17:40:58|1668.08
17:40:59|1668.09
17:41:00|1668.16
17:41:01|1668.21
17:41:02|1668.21
17:41:03|1668.2
17:41:04|1668.21
17:41:05|1668.21
17:41:06|1668.22
17:41:07|1668.31
17:41:08|1668.31
17:41:09|1668.32
17:41:11|1668.31
17:41:12|1668.31
17:41:12|1668.31
17:41:13|1668.32
17:41:14|1668.33
17:41:16|1668.33
17:41:17|1668.32
17:41:18|1668.24
17:41:19|1668.
17:41:20|1668.
17:41:21|1668.
17:41:22|1667.99
17:41:23|1668.42
17:41:24|1668.42
17:41:25|1668.43
17:41:26|1668.43
17:41:27|1668.31
17:41:28|1668.28
17:41:29|1667.99
17:41:30|1667.97
17:41:31|1667.97
17:41:32|1668.13
17:41:33|1668.16
17:41:34|1668.02
17:41:35|1668.
17:41:36|1668.
17:41:37|1667.8
17:41:38|1667.89
17:41:39|1667.89
17:41:40|1667.89
17:41:41|1667.89
17:41:42|1668.16
17:41:44|1668.16
17:41:45|1668.17
17:41:46|1668.24
17:41:47|1668.24
17:41:48|1668.24
17:41:49|1668.24
17:41:50|1668.48
17:41:51|1668.49
17:41:52|1668.43
17:41:53|1668.19
17:41:54|1668.19
17:41:55|1668.02
17:41:56|1668.01
17:41:57|1668.01
17:41:57|1668.01
17:41:59|1668.02
17:42:00|1668.01
17:42:01|1668.02
17:42:02|1668.02
17:42:03|1668.02
17:42:04|1668.02
17:42:05|1668.02
17:42:06|1668.02
17:42:07|1668.
17:42:08|1668.
17:42:10|1668.
17:42:11|1667.68
17:42:12|1667.49
17:42:12|1667.36
17:42:14|1667.36
17:42:15|1667.36
17:42:16|1667.35
17:42:17|1667.35
17:42:17|1667.35
17:42:19|1666.96
17:42:20|1666.97
17:42:21|1667.14
17:42:22|1667.14
17:42:22|1667.14
17:42:24|1667.19
17:42:24|1667.19
17:42:26|1667.19
17:42:26|1667.19
17:42:27|1667.19
17:42:29|1667.19
17:42:30|1667.44
17:42:30|1667.46
17:42:31|1667.46
17:42:32|1667.57
17:42:34|1667.57
17:42:34|1667.66
17:42:35|1667.7
17:42:37|1667.8
17:42:38|1667.88
17:42:39|1667.89
17:42:40|1667.96
17:42:41|1667.95
17:42:43|1667.96
17:42:43|1667.96
17:42:44|1667.96
17:42:45|1667.96
17:42:47|1667.96
17:42:48|1667.96
17:42:48|1667.95
17:42:49|1668.13
17:42:51|1668.17
17:42:51|1668.16
17:42:53|1668.16
17:42:54|1668.16
17:42:55|1668.16
17:42:56|1668.16
17:42:57|1668.16
17:42:58|1668.16
17:42:59|1668.17
17:43:00|1668.17
17:43:01|1668.17
17:43:02|1668.17
17:43:03|1668.16
17:43:04|1668.16
17:43:05|1668.17
17:43:06|1668.16
17:43:07|1668.48
17:43:08|1668.48
17:43:09|1668.49
17:43:10|1668.49
17:43:12|1668.49
17:43:12|1668.49
17:43:14|1668.49
17:43:14|1668.48
17:43:15|1668.48
17:43:17|1668.48
17:43:17|1668.47
17:43:19|1668.47
17:43:20|1668.47
17:43:21|1668.47
17:43:22|1668.48
17:43:23|1668.47
17:43:24|1668.48
17:43:25|1668.48
17:43:26|1668.48
17:43:27|1668.48
17:43:28|1668.48
17:43:29|1668.47
17:43:30|1668.48
17:43:31|1668.48
17:43:32|1668.48
17:43:33|1668.48
17:43:34|1668.64
17:43:35|1668.65
17:43:36|1668.7
17:43:37|1668.87
17:43:38|1668.87
17:43:40|1668.87
17:43:40|1668.87
17:43:42|1668.87
17:43:43|1668.87
17:43:44|1668.87
17:43:45|1668.88
17:43:46|1668.85
17:43:47|1668.66
17:43:49|1668.16
17:43:49|1668.17
17:43:50|1668.43
17:43:51|1668.58
17:43:52|1668.61
17:43:53|1668.61
17:43:54|1668.6
17:43:55|1668.67
17:43:56|1668.68
17:43:57|1668.76
17:43:59|1668.77
17:43:59|1668.78
17:44:00|1668.78
17:44:02|1668.77
17:44:03|1668.79
17:44:04|1668.81
17:44:04|1668.86
17:44:06|1668.86
17:44:06|1669.1
17:44:07|1668.81
17:44:08|1668.63
17:44:10|1668.63
17:44:11|1668.5
17:44:12|1668.1
17:44:13|1668.1
17:44:14|1668.11
17:44:15|1668.11
17:44:16|1667.65
17:44:17|1667.79
17:44:18|1667.82
17:44:20|1667.81
17:44:20|1667.81
17:44:22|1667.81
17:44:22|1667.82
17:44:24|1667.81
17:44:25|1667.81
17:44:26|1667.81
17:44:27|1667.51
17:44:28|1667.5
17:44:29|1667.5
17:44:30|1667.51
17:44:31|1667.67
17:44:32|1667.67
17:44:33|1667.67
17:44:34|1667.68
17:44:34|1667.67
17:44:36|1667.68
17:44:37|1667.81
17:44:38|1667.8
17:44:39|1667.8
17:44:40|1667.68
17:44:42|1667.54
17:44:43|1667.54
17:44:44|1667.54
17:44:45|1667.5
17:44:45|1667.47
17:44:47|1667.48
17:44:47|1667.48
17:44:49|1667.48
17:44:49|1667.48
17:44:50|1667.55
17:44:52|1667.75
17:44:53|1668.02
17:44:53|1668.02
17:44:55|1668.02
17:44:55|1667.87
17:44:57|1667.8
17:44:58|1667.75
17:44:58|1667.75
17:45:00|1667.76
17:45:00|1667.76
17:45:02|1667.76
17:45:02|1667.76
17:45:04|1667.95
17:45:05|1667.96
17:45:06|1667.96
17:45:07|1667.85
17:45:08|1667.85
17:45:09|1667.84
17:45:10|1667.55
17:45:11|1667.55
17:45:12|1667.55
17:45:14|1667.55
17:45:14|1667.55
17:45:15|1667.55
17:45:16|1667.55
17:45:17|1667.55
17:45:19|1667.55
17:45:20|1667.55
17:45:21|1667.55
17:45:22|1667.55
17:45:23|1667.54
17:45:24|1667.56
17:45:25|1667.61
17:45:27|1667.61
17:45:27|1667.61
17:45:28|1667.63
17:45:29|1667.63
17:45:30|1667.63
17:45:31|1667.4
17:45:32|1667.4
17:45:33|1667.4
17:45:34|1667.4
17:45:35|1667.39
17:45:36|1667.4
17:45:37|1667.4
17:45:38|1667.4
17:45:39|1667.39
17:45:40|1667.4
17:45:42|1667.4
17:45:42|1667.4
17:45:43|1667.39
17:45:44|1667.42
17:45:45|1668.02
17:45:47|1668.03
17:45:48|1668.03
17:45:48|1668.03
17:45:50|1668.03
17:45:51|1668.35
17:45:52|1668.41
17:45:53|1668.41
17:45:54|1668.41
17:45:55|1668.4
17:45:56|1668.4
17:45:57|1668.32
17:45:58|1668.33
17:45:59|1668.32
17:46:00|1668.33
17:46:01|1668.33
17:46:02|1668.33
17:46:03|1668.32
17:46:04|1668.33
17:46:05|1668.33
17:46:06|1668.33
17:46:07|1668.41
17:46:08|1668.43
17:46:09|1668.63
17:46:10|1668.65
17:46:11|1668.65
17:46:12|1668.65
17:46:13|1668.65
17:46:15|1668.72
17:46:15|1668.72
17:46:16|1668.72
17:46:18|1668.62
17:46:18|1668.62
17:46:19|1668.62
17:46:21|1668.62
17:46:22|1668.62
17:46:23|1668.61
17:46:25|1668.61
17:46:25|1668.61
17:46:26|1668.61
17:46:27|1668.61
17:46:28|1668.61
17:46:29|1668.61
17:46:30|1668.6
17:46:31|1668.6
17:46:32|1668.61
17:46:33|1668.61
17:46:34|1668.61
17:46:35|1668.6
17:46:36|1668.6
17:46:37|1668.6
17:46:39|1668.6
17:46:39|1668.61
17:46:41|1668.6
17:46:42|1668.61
17:46:43|1668.61
17:46:44|1668.61
17:46:45|1668.61
17:46:45|1668.61
17:46:47|1668.61
17:46:48|1668.61
17:46:49|1668.61
17:46:50|1668.61
17:46:51|1668.61
17:46:52|1668.61
17:46:53|1668.61
17:46:54|1668.6
17:46:55|1668.6
17:46:56|1668.6
17:46:57|1668.61
17:46:58|1668.6
17:46:59|1668.6
17:47:00|1668.6
17:47:01|1668.6
17:47:02|1668.61
17:47:03|1668.62
17:47:04|1668.62
17:47:05|1669.01
17:47:06|1669.06
17:47:07|1669.14
17:47:08|1669.28
17:47:09|1669.36
17:47:10|1669.51
17:47:11|1669.76
17:47:12|1669.95
17:47:13|1669.95
17:47:15|1669.95
17:47:15|1669.78
17:47:17|1669.78
17:47:18|1669.78
17:47:18|1669.78
17:47:20|1669.79
17:47:20|1669.57
17:47:22|1669.57
17:47:22|1669.55
17:47:24|1669.54
17:47:24|1669.54
17:47:26|1669.54
17:47:27|1669.54
17:47:27|1669.55
17:47:29|1669.55
17:47:29|1669.54
17:47:31|1669.55
17:47:31|1669.55
17:47:33|1669.55
17:47:33|1669.54
17:47:35|1669.54
17:47:35|1669.4
17:47:36|1669.36
17:47:37|1669.37
17:47:38|1669.36
17:47:40|1669.22
17:47:41|1669.08
17:47:42|1669.09
17:47:43|1669.31
17:47:44|1669.55
17:47:45|1669.55
17:47:46|1669.55
17:47:47|1669.62
17:47:49|1669.61
17:47:49|1669.62
17:47:51|1669.62
17:47:51|1669.61
17:47:53|1669.61
17:47:53|1669.47
17:47:54|1669.47
17:47:55|1669.46
17:47:57|1669.47
17:47:58|1669.47
17:47:59|1669.47
17:47:59|1669.46
17:48:00|1669.46
17:48:02|1669.47
17:48:02|1669.46
17:48:04|1669.37
17:48:04|1669.37
17:48:06|1669.37
17:48:06|1669.37
17:48:07|1669.36
17:48:09|1669.36
17:48:10|1669.37
17:48:10|1669.37
17:48:12|1669.37
17:48:12|1669.46
17:48:14|1669.49
17:48:15|1669.49
17:48:16|1669.77
17:48:17|1669.78
17:48:18|1669.77
17:48:19|1669.84
17:48:20|1669.86
17:48:21|1670.32
17:48:22|1670.14
17:48:22|1669.95
17:48:24|1669.94
17:48:25|1669.92
17:48:26|1669.93
17:48:27|1669.75
17:48:28|1669.76
17:48:29|1669.76
17:48:30|1669.36
17:48:31|1669.35
17:48:32|1669.35
17:48:33|1669.42
17:48:34|1669.43
17:48:35|1669.16
17:48:36|1669.21
17:48:37|1669.21
17:48:38|1669.22
17:48:39|1669.22
17:48:40|1669.22
17:48:41|1669.22
17:48:42|1669.21
17:48:43|1669.22
17:48:44|1669.08
17:48:46|1668.97
17:48:46|1668.97
17:48:48|1668.97
17:48:48|1668.97
17:48:50|1669.06
17:48:51|1669.06
17:48:51|1669.06
17:48:53|1669.06
17:48:54|1669.05
17:48:55|1669.06
17:48:56|1669.16
17:48:57|1669.21
17:48:58|1669.21
17:48:59|1669.21
17:49:00|1669.21
17:49:01|1669.22
17:49:02|1669.05
17:49:03|1669.05
17:49:04|1669.21
17:49:05|1669.21
17:49:06|1669.2
17:49:07|1669.21
17:49:09|1669.32
17:49:09|1669.5
17:49:10|1669.78
17:49:11|1669.87
17:49:12|1669.87
17:49:13|1669.96
17:49:14|1669.99
17:49:15|1669.98
17:49:17|1669.98
17:49:18|1669.85
17:49:18|1669.8
17:49:20|1669.8
17:49:21|1669.8
17:49:22|1669.8
17:49:23|1669.79
17:49:24|1669.79
17:49:25|1669.5
17:49:26|1669.5
17:49:27|1669.5
17:49:28|1669.5
17:49:29|1669.5
17:49:30|1669.51
17:49:31|1669.51
17:49:32|1669.5
17:49:33|1669.5
17:49:34|1669.5
17:49:35|1669.51
17:49:36|1669.7
17:49:37|1669.71
17:49:38|1669.7
17:49:39|1669.7
17:49:40|1669.71
17:49:41|1669.7
17:49:42|1669.71
17:49:43|1669.71
17:49:44|1669.71
17:49:46|1669.76
17:49:47|1669.76
17:49:48|1669.75
17:49:49|1669.76
17:49:50|1669.75
17:49:51|1669.76
17:49:52|1669.75
17:49:53|1669.75
17:49:54|1669.76
17:49:55|1669.75
17:49:56|1669.75
17:49:57|1669.76
17:49:58|1669.76
17:49:59|1669.76
17:50:00|1669.76
17:50:02|1669.7
17:50:03|1669.71
17:50:04|1669.71
17:50:04|1669.76
17:50:05|1669.87
17:50:06|1669.95
17:50:07|1669.96
17:50:08|1669.96
17:50:09|1669.94
17:50:11|1669.75
17:50:11|1669.75
17:50:12|1669.74
17:50:13|1669.74
17:50:15|1669.75
17:50:16|1669.74
17:50:17|1669.74
17:50:18|1669.85
17:50:19|1669.86
17:50:20|1669.86
17:50:21|1669.86
17:50:22|1669.95
17:50:24|1670.14
17:50:25|1670.14
17:50:26|1670.06
17:50:27|1669.72
17:50:28|1669.72
17:50:29|1669.71
17:50:30|1669.71
17:50:30|1669.71
17:50:32|1669.72
17:50:33|1669.57
17:50:33|1669.27
17:50:35|1669.27
17:50:36|1669.69
17:50:37|1669.85
17:50:38|1669.92
17:50:39|1669.92
17:50:40|1669.93
17:50:41|1669.94
17:50:42|1669.94
17:50:43|1669.94
17:50:44|1669.94
17:50:45|1669.95
17:50:46|1669.94
17:50:47|1669.94
17:50:48|1669.95
17:50:50|1670.11
17:50:50|1670.49
17:50:51|1670.83
17:50:52|1670.85
17:50:53|1670.76
17:50:54|1670.69
17:50:56|1670.7
17:50:57|1670.69
17:50:58|1670.84
17:50:59|1670.85
17:50:59|1670.91
17:51:01|1670.62
17:51:02|1670.62
17:51:03|1670.63
17:51:04|1670.63
17:51:05|1670.63
17:51:06|1670.63
17:51:07|1670.63
17:51:07|1670.63
17:51:09|1670.63
17:51:10|1670.62
17:51:11|1670.62
17:51:12|1670.63
17:51:13|1670.64
17:51:14|1670.86
17:51:15|1670.89
17:51:15|1670.9
17:51:17|1670.9
17:51:18|1670.9
17:51:19|1670.9
17:51:20|1670.9
17:51:22|1670.9
17:51:22|1670.9
17:51:23|1670.76
17:51:24|1670.69
17:51:26|1671.
17:51:27|1671.
17:51:28|1671.01
17:51:29|1671.07
17:51:30|1671.02
17:51:31|1671.02
17:51:32|1671.03
17:51:32|1671.01
17:51:34|1671.
17:51:35|1671.01
17:51:36|1671.01
17:51:37|1671.01
17:51:37|1671.01
17:51:38|1671.01
17:51:39|1671.01
17:51:40|1671.
17:51:41|1671.
17:51:42|1670.69
17:51:44|1670.69
17:51:44|1670.69
17:51:45|1670.7
17:51:47|1670.7
17:51:48|1670.7
17:51:49|1670.69
17:51:51|1670.7
17:51:51|1670.7
17:51:52|1670.7
17:51:53|1670.7
17:51:55|1670.69
17:51:56|1670.62
17:51:57|1670.61
17:51:58|1670.61
17:51:59|1670.69
17:52:00|1670.7
17:52:01|1670.7
17:52:02|1670.78
17:52:03|1670.81
17:52:04|1670.81
17:52:04|1670.83
17:52:06|1671.04
17:52:07|1671.03
17:52:08|1671.05
17:52:08|1671.03
17:52:10|1670.79
17:52:11|1670.8
17:52:12|1670.79
17:52:13|1670.79
17:52:14|1670.8
17:52:15|1670.8
17:52:17|1670.8
17:52:17|1670.89
17:52:18|1670.89
17:52:20|1670.89
17:52:20|1670.9
17:52:22|1670.94
17:52:23|1670.94
17:52:24|1670.95
17:52:25|1670.94
17:52:27|1670.95
17:52:27|1670.95
17:52:28|1671.25
17:52:29|1671.3
17:52:30|1671.29
17:52:31|1671.3
17:52:32|1671.3
17:52:33|1670.99
17:52:34|1670.98
17:52:35|1670.98
17:52:36|1670.98
17:52:37|1670.98
17:52:38|1671.22
17:52:39|1671.22
17:52:40|1671.24
17:52:41|1671.25
17:52:42|1671.25
17:52:43|1671.25
17:52:45|1671.24
17:52:45|1671.25
17:52:46|1671.26
17:52:47|1671.26
17:52:49|1671.27
17:52:50|1671.26
17:52:51|1671.26
17:52:52|1671.25
17:52:53|1671.26
17:52:54|1671.25
17:52:55|1671.13
17:52:56|1671.11
17:52:57|1671.07
17:52:58|1671.07
17:52:59|1671.07
17:53:00|1671.3
17:53:02|1671.43
17:53:02|1671.45
17:53:04|1671.45
17:53:05|1671.46
17:53:06|1671.46
17:53:06|1671.46
17:53:08|1671.59
17:53:09|1671.7
17:53:09|1671.7
17:53:10|1671.7
17:53:11|1671.74
17:53:13|1671.77
17:53:14|1672.
17:53:14|1672.48
17:53:16|1672.37
17:53:17|1672.
17:53:18|1672.
17:53:19|1671.74
17:53:20|1671.74
17:53:21|1671.81
17:53:23|1671.85
17:53:23|1671.84
17:53:24|1671.85
17:53:26|1671.84
17:53:27|1671.99
17:53:28|1672.14
17:53:29|1672.14
17:53:30|1672.14
17:53:30|1672.14
17:53:31|1672.14
17:53:33|1672.14
17:53:34|1672.15
17:53:34|1672.14
17:53:35|1672.15
17:53:36|1672.15
17:53:37|1672.14
17:53:39|1672.15
17:53:40|1672.14
17:53:40|1672.15
17:53:41|1672.14
17:53:42|1672.14
17:53:43|1672.15
17:53:45|1672.14
17:53:45|1672.14
17:53:46|1672.14
17:53:48|1672.14
17:53:49|1672.14
17:53:50|1672.21
17:53:50|1672.48
17:53:51|1672.49
17:53:53|1672.48
17:53:54|1672.48
17:53:55|1672.48
17:53:56|1672.48
17:53:57|1672.49
17:53:58|1672.49
17:53:58|1672.49
17:53:59|1673.
17:54:01|1672.99
17:54:02|1672.99
17:54:02|1673.
17:54:04|1672.99
17:54:05|1673.
17:54:06|1672.89
17:54:06|1672.84
17:54:07|1672.84
17:54:08|1672.85
17:54:09|1673.
17:54:11|1673.
17:54:12|1673.
17:54:12|1673.
17:54:13|1673.
17:54:15|1673.01
17:54:15|1673.
17:54:16|1673.
17:54:17|1673.
17:54:18|1673.
17:54:19|1673.
17:54:21|1673.93
17:54:22|1673.9
17:54:23|1673.71
17:54:24|1673.61
17:54:25|1673.61
17:54:27|1673.47
17:54:27|1673.48
17:54:28|1673.65
17:54:29|1673.67
17:54:31|1673.67
17:54:32|1673.67
17:54:32|1673.67
17:54:34|1673.67
17:54:35|1673.67
17:54:35|1673.67
17:54:37|1673.7
17:54:38|1673.71
17:54:39|1673.72
17:54:40|1673.9
17:54:40|1673.91
17:54:41|1673.9
17:54:42|1673.9
17:54:44|1673.9
17:54:45|1673.91
17:54:46|1673.9
17:54:46|1673.91
17:54:48|1673.91
17:54:48|1673.95
17:54:50|1673.97
17:54:51|1673.98
17:54:52|1674.04
17:54:54|1674.05
17:54:54|1674.05
17:54:55|1674.05
17:54:56|1674.05
17:54:58|1674.05
17:54:58|1674.05
17:55:00|1674.06
17:55:01|1674.
17:55:01|1673.74
17:55:02|1673.7
17:55:04|1673.71
17:55:05|1673.7
17:55:06|1673.51
17:55:07|1673.3
17:55:08|1673.02
17:55:09|1673.02
17:55:10|1673.02
17:55:11|1673.01
17:55:13|1673.2
17:55:13|1673.07
17:55:14|1673.
17:55:15|1673.
17:55:16|1673.
17:55:17|1673.01
17:55:18|1673.01
17:55:19|1673.
17:55:20|1673.01
17:55:22|1673.03
17:55:23|1673.03
17:55:24|1673.03
17:55:25|1673.03
17:55:26|1673.03
17:55:28|1673.1
17:55:29|1673.11
17:55:30|1673.1
17:55:31|1673.11
17:55:31|1673.1
17:55:33|1673.1
17:55:34|1673.1
17:55:34|1673.02
17:55:36|1673.01
17:55:36|1672.99
17:55:37|1672.68
17:55:38|1672.31
17:55:39|1672.5
17:55:40|1672.51
17:55:42|1672.51
17:55:43|1672.51
17:55:44|1672.62
17:55:45|1672.62
17:55:46|1672.66
17:55:47|1672.7
17:55:48|1672.69
17:55:48|1672.92
17:55:50|1672.94
17:55:52|1673.22
17:55:52|1673.46
17:55:53|1673.62
17:55:55|1673.62
17:55:56|1673.68
17:55:57|1673.68
17:55:58|1673.68
17:56:00|1673.69
17:56:00|1673.68
17:56:01|1673.68
17:56:02|1673.69
17:56:03|1673.68
17:56:04|1673.69
17:56:05|1673.68
17:56:06|1673.68
17:56:07|1673.49
17:56:08|1673.49
17:56:09|1673.49
17:56:10|1673.49
17:56:11|1673.21
17:56:12|1673.22
17:56:13|1673.21
17:56:14|1673.22
17:56:15|1673.99
17:56:16|1673.99
17:56:17|1674.05
17:56:18|1674.06
17:56:19|1674.06
17:56:20|1674.06
17:56:21|1674.06
17:56:22|1674.06
17:56:24|1674.24
17:56:25|1674.25
17:56:26|1674.8
17:56:27|1674.7
17:56:28|1674.15
17:56:30|1674.02
17:56:31|1674.01
17:56:32|1674.01
17:56:33|1673.7
17:56:34|1673.7
17:56:35|1673.56
17:56:35|1673.56
17:56:36|1673.51
17:56:38|1673.01
17:56:39|1673.38
17:56:40|1673.56
17:56:41|1673.73
17:56:42|1673.74
17:56:43|1673.47
17:56:44|1673.65
17:56:45|1673.66
17:56:46|1673.9
17:56:47|1673.9
17:56:48|1673.91
17:56:49|1673.9
17:56:50|1673.9
17:56:51|1674.01
17:56:52|1674.19
17:56:53|1674.3
17:56:54|1674.31
17:56:55|1674.31
17:56:56|1674.26
17:56:57|1674.13
17:56:58|1673.93
17:56:59|1673.73
17:57:00|1673.74
17:57:01|1673.74
17:57:02|1673.73
17:57:03|1673.74
17:57:04|1674.09
17:57:05|1673.31
17:57:06|1673.31
17:57:07|1673.42
17:57:08|1673.56
17:57:09|1673.47
17:57:10|1673.45
17:57:11|1673.45
17:57:12|1673.46
17:57:13|1673.45
17:57:14|1673.45
17:57:15|1674.25
17:57:16|1674.44
17:57:17|1674.57
17:57:18|1674.58
17:57:19|1674.57
17:57:20|1674.57
17:57:21|1674.7
17:57:22|1674.7
17:57:23|1674.7
17:57:24|1674.7
17:57:26|1674.7
17:57:27|1674.73
17:57:28|1674.73
17:57:28|1674.82
17:57:30|1674.77
17:57:30|1674.76
17:57:32|1674.76
17:57:33|1675.25
17:57:34|1675.58
17:57:34|1675.32
17:57:35|1676.4
17:57:36|1675.72
17:57:37|1675.63
17:57:39|1675.85
17:57:39|1676.03
17:57:41|1676.
17:57:41|1675.9
17:57:42|1675.88
17:57:44|1675.6
17:57:44|1675.05
17:57:46|1675.52
17:57:47|1675.69
17:57:47|1675.43
17:57:48|1675.43
17:57:49|1675.44
17:57:50|1675.44
17:57:52|1675.26
17:57:53|1675.59
17:57:54|1675.69
17:57:55|1675.87
17:57:56|1675.81
17:57:57|1675.81
17:57:59|1675.55
17:57:59|1675.53
17:58:00|1676.07
17:58:01|1676.08
17:58:02|1676.52
17:58:04|1676.52
17:58:04|1676.42
17:58:06|1676.27
17:58:07|1676.27
17:58:07|1676.26
17:58:09|1676.28
17:58:09|1676.29
17:58:10|1676.44
17:58:12|1676.5
17:58:12|1676.52
17:58:13|1676.51
17:58:15|1676.21
17:58:15|1676.21
17:58:17|1675.97
17:58:17|1675.69
17:58:18|1675.39
17:58:20|1675.39
17:58:21|1675.66
17:58:22|1675.65
17:58:22|1675.65
17:58:24|1675.94
17:58:25|1676.1
17:58:27|1676.25
17:58:27|1676.26
17:58:28|1676.29
17:58:29|1676.38
17:58:30|1676.61
17:58:31|1676.4
17:58:32|1676.23
17:58:33|1676.23
17:58:34|1676.02
17:58:35|1676.01
17:58:36|1676.02
17:58:37|1676.01
17:58:38|1676.02
17:58:39|1676.02
17:58:40|1676.01
17:58:42|1675.91
17:58:43|1675.91
17:58:43|1676.19
17:58:45|1676.18
17:58:46|1676.19
17:58:46|1676.19
17:58:48|1676.19
17:58:49|1676.19
17:58:50|1676.19
17:58:51|1676.18
17:58:52|1676.19
17:58:54|1676.19
17:58:55|1676.02
17:58:56|1676.02
17:58:57|1676.02
17:58:59|1676.03
17:59:00|1676.36
17:59:00|1676.57
17:59:02|1676.61
17:59:02|1676.61
17:59:04|1676.87
17:59:05|1677.13
17:59:06|1677.32
17:59:07|1677.32
17:59:08|1677.32
17:59:09|1676.98
17:59:09|1676.72
17:59:11|1676.83
17:59:12|1676.62
17:59:13|1676.62
17:59:14|1676.62
17:59:15|1676.57
17:59:16|1677.01
17:59:17|1677.
17:59:18|1677.07
17:59:19|1677.13
17:59:20|1677.14
17:59:22|1676.49
17:59:22|1676.49
17:59:23|1676.49
17:59:24|1676.5
17:59:26|1676.5
17:59:26|1676.5
17:59:28|1676.5
17:59:29|1676.51
17:59:30|1676.51
17:59:31|1676.51
17:59:32|1676.5
17:59:33|1676.51
17:59:34|1676.37
17:59:35|1676.36
17:59:36|1676.37
17:59:37|1676.37
17:59:38|1676.37
17:59:39|1676.53
17:59:40|1676.56
17:59:42|1676.56
17:59:42|1676.56
17:59:43|1676.57
17:59:44|1676.85
17:59:45|1676.85
17:59:46|1676.85
17:59:47|1676.85
17:59:48|1677.16
17:59:49|1677.15
17:59:50|1677.16
17:59:52|1677.15
17:59:52|1676.57
17:59:53|1676.57
17:59:54|1676.7
17:59:56|1677.04
17:59:57|1677.06
17:59:58|1677.5
17:59:59|1677.49
18:00:00|1677.5
18:00:02|1678.86
18:00:02|1678.48
18:00:03|1678.61
18:00:04|1678.53
18:00:05|1678.54
18:00:06|1678.47
18:00:07|1678.16
18:00:08|1678.02
18:00:09|1678.02
18:00:10|1678.01
18:00:11|1678.02
18:00:12|1678.01
18:00:13|1678.02
18:00:14|1678.01
18:00:15|1677.89
18:00:16|1677.86
18:00:17|1677.86
18:00:18|1677.86
18:00:19|1677.84
18:00:20|1677.84
18:00:21|1678.
18:00:22|1678.01
18:00:23|1678.09
18:00:24|1678.09
18:00:25|1678.09
18:00:27|1677.91
18:00:27|1677.91
18:00:28|1677.92
18:00:30|1677.91
18:00:31|1677.92
18:00:32|1677.91
18:00:32|1677.91
18:00:33|1677.91
18:00:35|1677.92
18:00:36|1677.91
18:00:37|1677.92
18:00:37|1677.92
18:00:39|1677.9
18:00:39|1677.87
18:00:40|1677.87
18:00:42|1677.86
18:00:42|1677.86
18:00:44|1677.86
18:00:45|1677.86
18:00:46|1677.87
18:00:46|1677.72
18:00:48|1677.73
18:00:49|1677.72
18:00:50|1677.71
18:00:51|1677.51
18:00:52|1677.42
18:00:53|1677.42
18:00:54|1677.7
18:00:55|1677.7
18:00:56|1677.7
18:00:57|1677.71
18:00:58|1677.7
18:00:59|1677.59
18:01:00|1677.59
18:01:01|1677.51
18:01:02|1677.51
18:01:03|1677.51
18:01:04|1677.52
18:01:06|1677.52
18:01:06|1677.09
18:01:07|1677.09
18:01:09|1677.09
18:01:10|1677.08
18:01:10|1677.09
18:01:11|1677.25
18:01:12|1677.34
18:01:14|1677.56
18:01:15|1677.56
18:01:16|1677.56
18:01:17|1677.57
18:01:18|1677.88
18:01:19|1677.9
18:01:20|1677.94
18:01:21|1677.93
18:01:22|1677.93
18:01:23|1677.7
18:01:24|1677.71
18:01:26|1677.69
18:01:27|1677.26
18:01:28|1677.25
18:01:29|1677.25
18:01:30|1677.26
18:01:31|1677.26
18:01:32|1677.25
18:01:33|1676.65
18:01:34|1676.65
18:01:36|1676.71
18:01:37|1676.64
18:01:38|1677.05
18:01:39|1677.06
18:01:40|1677.05
18:01:41|1677.25
18:01:42|1677.24
18:01:43|1677.25
18:01:44|1677.25
18:01:45|1677.48
18:01:46|1677.48
18:01:47|1677.48
18:01:48|1677.48
18:01:49|1677.48
18:01:50|1677.51
18:01:51|1677.87
18:01:52|1677.87
18:01:53|1677.87
18:01:54|1677.87
18:01:55|1677.9
18:01:56|1678.03
18:01:57|1678.03
18:01:59|1678.09
18:01:59|1678.09
18:02:00|1678.16
18:02:01|1678.17
18:02:02|1678.16
18:02:03|1678.16
18:02:05|1678.17
18:02:06|1678.17
18:02:07|1678.16
18:02:08|1678.42
18:02:10|1678.42
18:02:11|1678.83
18:02:11|1678.82
18:02:13|1678.81
18:02:13|1678.81
18:02:15|1678.82
18:02:16|1678.81
18:02:16|1678.81
18:02:17|1678.82
18:02:19|1678.81
18:02:20|1678.82
18:02:21|1678.87
18:02:23|1678.86
18:02:24|1678.89
18:02:25|1678.94
18:02:26|1678.94
18:02:26|1678.93
18:02:27|1678.99
18:02:29|1679.
18:02:30|1678.75
18:02:31|1678.88
18:02:32|1678.87
18:02:33|1678.88
18:02:34|1678.88
18:02:35|1678.88
18:02:36|1678.91
18:02:37|1678.92
18:02:38|1678.91
18:02:40|1678.75
18:02:40|1678.75
18:02:41|1678.75
18:02:42|1678.74
18:02:43|1678.75
18:02:44|1678.81
18:02:45|1678.81
18:02:46|1678.81
18:02:47|1678.8
18:02:48|1679.
18:02:49|1679.04
18:02:50|1679.04
18:02:51|1679.04
18:02:52|1679.03
18:02:53|1678.92
18:02:54|1678.9
18:02:55|1678.9
18:02:56|1678.9
18:02:57|1678.9
18:02:58|1678.9
18:02:59|1678.91
18:03:00|1678.91
18:03:01|1678.9
18:03:03|1678.91
18:03:03|1678.91
18:03:04|1678.91
18:03:06|1678.91
18:03:07|1679.01
18:03:08|1679.04
18:03:08|1679.49
18:03:10|1679.64
18:03:11|1679.64
18:03:12|1679.64
18:03:13|1679.64
18:03:13|1679.64
18:03:14|1679.64
18:03:15|1679.64
18:03:17|1679.65
18:03:18|1679.64
18:03:19|1679.64
18:03:19|1679.65
18:03:21|1679.92
18:03:22|1679.99
18:03:24|1680.03
18:03:25|1679.84
18:03:26|1679.85
18:03:27|1679.79
18:03:28|1680.56
18:03:29|1680.6
18:03:30|1680.81
18:03:31|1680.66
18:03:32|1680.66
18:03:33|1680.67
18:03:34|1680.66
18:03:35|1680.06
18:03:35|1680.12
18:03:37|1680.06
18:03:38|1680.06
18:03:39|1680.28
18:03:40|1680.33
18:03:41|1680.34
18:03:42|1680.34
18:03:43|1680.51
18:03:44|1680.51
18:03:45|1680.52
18:03:46|1680.52
18:03:47|1680.93
18:03:48|1680.93
18:03:49|1680.94
18:03:50|1680.93
18:03:51|1680.93
18:03:52|1680.93
18:03:53|1680.93
18:03:54|1680.58
18:03:55|1680.57
18:03:56|1680.56
18:03:57|1680.56
18:03:58|1680.56
18:03:59|1680.47
18:04:00|1680.54
18:04:01|1680.44
18:04:02|1680.45
18:04:03|1680.47
18:04:04|1680.82
18:04:05|1680.84
18:04:06|1680.84
18:04:07|1680.83
18:04:08|1680.83
18:04:09|1680.85
18:04:10|1680.85
18:04:11|1680.64
18:04:12|1680.64
18:04:13|1681.35
18:04:14|1682.5
18:04:15|1682.49
18:04:16|1682.38
18:04:17|1682.38
18:04:18|1682.17
18:04:19|1682.18
18:04:20|1682.17
18:04:22|1682.18
18:04:23|1682.17
18:04:24|1682.48
18:04:25|1683.24
18:04:26|1683.16
18:04:27|1683.09
18:04:28|1683.38
18:04:29|1683.47
18:04:30|1683.47
18:04:31|1683.29
18:04:32|1683.3
18:04:33|1683.27
18:04:34|1682.84
18:04:35|1682.83
18:04:36|1682.67
18:04:37|1682.66
18:04:38|1682.66
18:04:39|1682.66
18:04:40|1682.63
18:04:41|1683.23
18:04:42|1683.14
18:04:43|1683.15
18:04:44|1683.15
18:04:45|1683.11
18:04:46|1683.11
18:04:47|1683.1
18:04:48|1683.04
18:04:49|1682.74
18:04:50|1682.6
18:04:51|1682.6
18:04:52|1684.99
18:04:53|1684.3
18:04:54|1684.13
18:04:55|1684.16
18:04:56|1684.17
18:04:57|1684.47
18:04:58|1684.32
18:04:59|1684.35
18:05:00|1684.35
18:05:01|1684.74
18:05:02|1684.45
18:05:03|1684.45
18:05:04|1684.45
18:05:06|1684.46
18:05:06|1684.03
18:05:07|1684.21
18:05:08|1684.25
18:05:09|1684.14
18:05:10|1684.13
18:05:11|1685.35
18:05:12|1685.86
18:05:13|1685.61
18:05:14|1685.33
18:05:15|1685.07
18:05:16|1685.24
18:05:17|1685.8
18:05:18|1686.42
18:05:19|1686.24
18:05:20|1686.24
18:05:21|1686.22
18:05:23|1685.57
18:05:24|1685.16
18:05:25|1685.31
18:05:26|1685.57
18:05:28|1686.67
18:05:28|1686.67
18:05:30|1686.5
18:05:31|1686.39
18:05:32|1686.21
18:05:33|1686.21
18:05:34|1686.21
18:05:35|1686.02
18:05:36|1685.88
18:05:37|1685.7
18:05:38|1685.04
18:05:39|1684.73
18:05:40|1684.71
18:05:41|1684.74
18:05:42|1684.45
18:05:43|1684.53
18:05:44|1684.55
18:05:45|1684.76
18:05:46|1685.4
18:05:47|1685.3
18:05:48|1684.93
18:05:49|1684.22
18:05:50|1684.31
18:05:51|1684.33
18:05:52|1684.45
18:05:53|1684.47
18:05:54|1684.33
18:05:55|1684.27
18:05:56|1684.07
18:05:57|1684.07
18:05:58|1684.17
18:05:59|1684.
18:06:00|1684.01
18:06:01|1684.33
18:06:02|1684.34
18:06:03|1685.06
18:06:04|1685.4
18:06:06|1685.69
18:06:06|1685.47
18:06:07|1685.19
18:06:08|1685.19
18:06:09|1684.4
18:06:11|1684.4
18:06:12|1684.34
18:06:13|1684.39
18:06:14|1684.39
18:06:15|1684.39
18:06:16|1684.16
18:06:17|1683.99
18:06:17|1683.95
18:06:19|1683.83
18:06:20|1683.71
18:06:20|1683.71
18:06:22|1683.76
18:06:22|1683.75
18:06:24|1683.76
18:06:25|1683.76
18:06:26|1683.84
18:06:27|1683.84
18:06:28|1684.08
18:06:29|1683.75
18:06:30|1683.58
18:06:31|1683.58
18:06:32|1683.57
18:06:33|1683.36
18:06:34|1683.16
18:06:35|1682.88
18:06:36|1682.27
18:06:37|1683.
18:06:38|1683.42
18:06:39|1683.23
18:06:40|1683.23
18:06:41|1682.82
18:06:42|1682.81
18:06:43|1683.08
18:06:44|1683.08
18:06:45|1683.07
18:06:46|1683.08
18:06:48|1683.08
18:06:49|1683.08
18:06:50|1683.07
18:06:50|1683.08
18:06:51|1683.08
18:06:52|1683.15
18:06:54|1683.42
18:06:55|1683.43
18:06:56|1682.74
18:06:57|1682.73
18:06:58|1682.67
18:06:59|1683.07
18:07:00|1683.07
18:07:01|1683.05
18:07:02|1683.04
18:07:03|1682.94
18:07:04|1682.93
18:07:05|1682.93
18:07:06|1682.87
18:07:07|1682.77
18:07:08|1682.6
18:07:09|1682.28
18:07:10|1682.44
18:07:11|1682.44
18:07:12|1682.44
18:07:13|1682.44
18:07:14|1682.43
18:07:15|1682.34
18:07:16|1682.45
18:07:17|1683.13
18:07:18|1684.
18:07:19|1683.99
18:07:21|1683.99
18:07:22|1683.5
18:07:23|1683.29
18:07:23|1683.29
18:07:25|1683.09
18:07:26|1682.81
18:07:28|1682.81
18:07:28|1682.98
18:07:29|1682.98
18:07:31|1682.98
18:07:32|1682.71
18:07:33|1682.61
18:07:35|1682.6
18:07:35|1682.6
18:07:36|1682.59
18:07:37|1682.07
18:07:38|1682.05
18:07:39|1681.45
18:07:40|1681.46
18:07:41|1681.46
18:07:42|1681.39
18:07:44|1681.07
18:07:45|1680.83
18:07:46|1680.84
18:07:47|1680.83
18:07:48|1680.83
18:07:49|1680.79
18:07:50|1680.51
18:07:51|1680.51
18:07:52|1680.51
18:07:53|1680.56
18:07:54|1680.81
18:07:55|1680.8
18:07:56|1680.79
18:07:57|1680.8
18:07:58|1680.79
18:07:59|1680.71
18:08:00|1680.59
18:08:01|1680.6
18:08:02|1680.42
18:08:03|1680.41
18:08:04|1680.69
18:08:05|1680.63
18:08:06|1680.59
18:08:07|1680.59
18:08:08|1681.18
18:08:09|1681.4
18:08:10|1680.98
18:08:11|1680.98
18:08:13|1680.42
18:08:14|1681.33
18:08:15|1681.33
18:08:15|1681.48
18:08:17|1681.32
18:08:17|1680.54
18:08:19|1680.55
18:08:20|1680.6
18:08:20|1680.6
18:08:22|1680.59
18:08:23|1680.6
18:08:23|1680.6
18:08:25|1680.6
18:08:26|1680.6
18:08:26|1680.84
18:08:28|1680.84
18:08:29|1680.75
18:08:31|1680.76
18:08:32|1680.75
18:08:33|1680.75
18:08:33|1680.76
18:08:35|1680.51
18:08:36|1680.51
18:08:37|1680.76
18:08:38|1680.76
18:08:39|1680.76
18:08:39|1680.75
18:08:41|1680.76
18:08:42|1681.16
18:08:43|1681.25
18:08:44|1681.24
18:08:44|1681.24
18:08:46|1681.25
18:08:47|1681.24
18:08:48|1681.24
18:08:49|1681.25
18:08:49|1681.25
18:08:50|1681.24
18:08:52|1681.24
18:08:52|1681.24
18:08:54|1681.25
18:08:55|1681.25
18:08:56|1681.24
18:08:56|1681.13
18:08:58|1681.01
18:08:58|1680.69
18:09:00|1680.69
18:09:01|1680.7
18:09:02|1680.68
18:09:03|1680.6
18:09:04|1680.6
18:09:04|1680.61
18:09:06|1680.6
18:09:07|1680.61
18:09:08|1680.61
18:09:09|1680.51
18:09:10|1680.51
18:09:11|1680.45
18:09:12|1680.44
18:09:13|1679.59
18:09:14|1679.6
18:09:15|1678.95
18:09:16|1679.25
18:09:17|1679.26
18:09:18|1679.36
18:09:19|1680.06
18:09:20|1680.05
18:09:21|1680.33
18:09:22|1680.33
18:09:23|1680.22
18:09:24|1680.21
18:09:25|1680.13
18:09:26|1680.13
18:09:28|1679.65
18:09:28|1679.64
18:09:30|1679.64
18:09:31|1679.64
18:09:31|1679.63
18:09:33|1679.64
18:09:33|1679.64
18:09:35|1679.13
18:09:36|1679.12
18:09:37|1678.97
18:09:38|1678.97
18:09:39|1678.97
18:09:40|1678.96
18:09:41|1678.94
18:09:42|1678.95
18:09:43|1678.73
18:09:44|1678.74
18:09:45|1678.74
18:09:46|1678.73
18:09:47|1678.74
18:09:48|1678.74
18:09:49|1678.74
18:09:50|1678.74
18:09:51|1678.73
18:09:52|1678.73
18:09:53|1678.62
18:09:54|1678.6
18:09:56|1678.52
18:09:56|1678.52
18:09:57|1678.52
18:09:58|1678.51
18:10:00|1678.5
18:10:01|1678.51
18:10:02|1678.19
18:10:02|1678.15
18:10:03|1678.12
18:10:05|1678.11
18:10:06|1678.11
18:10:07|1678.11
18:10:08|1677.99
18:10:09|1678.
18:10:10|1678.
18:10:11|1678.
18:10:12|1678.
18:10:13|1678.
18:10:14|1678.
18:10:15|1678.12
18:10:16|1678.12
18:10:17|1678.14
18:10:18|1678.14
18:10:19|1678.14
18:10:20|1678.13
18:10:22|1679.55
18:10:22|1679.56
18:10:23|1679.55
18:10:24|1679.55
18:10:25|1679.55
18:10:26|1679.56
18:10:28|1679.56
18:10:29|1679.56
18:10:30|1679.56
18:10:32|1679.56
18:10:32|1679.56
18:10:33|1679.56
18:10:34|1679.56
18:10:36|1679.56
18:10:37|1679.56
18:10:38|1679.56
18:10:39|1679.23
18:10:40|1679.19
18:10:41|1679.19
18:10:42|1679.29
18:10:43|1679.3
18:10:44|1679.3
18:10:45|1679.29
18:10:46|1679.2
18:10:47|1679.2
18:10:48|1679.09
18:10:49|1679.07
18:10:50|1678.89
18:10:51|1678.88
18:10:52|1678.84
18:10:53|1678.83
18:10:54|1678.84
18:10:55|1678.89
18:10:56|1678.88
18:10:57|1678.76
18:10:58|1678.45
18:10:59|1678.44
18:11:00|1678.45
18:11:01|1678.33
18:11:03|1678.66
18:11:03|1678.66
18:11:04|1678.66
18:11:05|1678.66
18:11:06|1678.66
18:11:07|1678.46
18:11:08|1678.46
18:11:09|1678.46
18:11:10|1678.42
18:11:11|1678.28
18:11:12|1678.
18:11:13|1678.
18:11:14|1678.
18:11:15|1677.99
18:11:16|1677.99
18:11:18|1677.99
18:11:18|1677.99
18:11:19|1677.99
18:11:21|1677.89
18:11:21|1677.89
18:11:23|1677.79
18:11:24|1677.77
18:11:24|1677.77
18:11:25|1677.76
18:11:27|1677.76
18:11:27|1677.77
18:11:29|1677.76
18:11:30|1677.76
18:11:31|1677.71
18:11:32|1677.4
18:11:33|1677.41
18:11:35|1677.4
18:11:35|1677.4
18:11:36|1677.39
18:11:37|1677.28
18:11:38|1677.1
18:11:39|1677.09
18:11:40|1677.64
18:11:41|1677.99
18:11:43|1677.98
18:11:44|1677.99
18:11:45|1678.33
18:11:46|1678.32
18:11:47|1678.64
18:11:48|1678.63
18:11:49|1678.52
18:11:51|1678.52
18:11:51|1678.52
18:11:52|1678.53
18:11:53|1678.52
18:11:54|1678.22
18:11:55|1677.88
18:11:56|1677.55
18:11:57|1677.68
18:11:58|1677.76
18:11:59|1677.79
18:12:00|1677.78
18:12:02|1677.54
18:12:03|1677.54
18:12:03|1677.51
18:12:04|1677.24
18:12:06|1677.2
18:12:07|1677.2
18:12:08|1677.66
18:12:09|1677.68
18:12:10|1677.69
18:12:11|1677.69
18:12:12|1677.88
18:12:13|1677.88
18:12:14|1677.88
18:12:15|1677.88
18:12:16|1677.88
18:12:17|1677.89
18:12:18|1677.89
18:12:19|1677.89
18:12:19|1677.89
18:12:21|1678.9
18:12:22|1678.9
18:12:23|1678.9
18:12:24|1678.9
18:12:25|1678.91
18:12:26|1678.9
18:12:27|1678.9
18:12:28|1678.91
18:12:29|1678.91
18:12:30|1678.91
18:12:32|1678.9
18:12:32|1678.9
18:12:34|1678.9
18:12:35|1678.91
18:12:36|1678.91
18:12:37|1678.91
18:12:38|1678.91
18:12:39|1678.91
18:12:40|1678.26
18:12:41|1678.06
18:12:42|1678.06
18:12:43|1678.06
18:12:44|1678.07
18:12:45|1678.06
18:12:46|1677.78
18:12:47|1677.78
18:12:48|1677.54
18:12:49|1677.49
18:12:50|1677.44
18:12:52|1677.37
18:12:52|1677.37
18:12:53|1677.37
18:12:54|1677.36
18:12:55|1677.36
18:12:56|1677.36
18:12:58|1677.37
18:12:58|1677.37
18:13:00|1677.32
18:13:01|1677.16
18:13:02|1677.01
18:13:03|1676.88
18:13:04|1676.89
18:13:05|1676.88
18:13:06|1676.89
18:13:06|1676.89
18:13:08|1676.89
18:13:09|1676.88
18:13:10|1676.88
18:13:12|1676.32
18:13:12|1676.32
18:13:14|1676.7
18:13:14|1676.43
18:13:15|1676.46
18:13:17|1676.23
18:13:18|1676.24
18:13:19|1676.23
18:13:19|1676.23
18:13:21|1676.24
18:13:21|1676.24
18:13:23|1676.24
18:13:24|1676.24
18:13:25|1676.24
18:13:26|1676.24
18:13:27|1676.24
18:13:28|1676.23
18:13:28|1676.23
18:13:30|1676.23
18:13:30|1676.24
18:13:32|1676.23
18:13:33|1676.23
18:13:34|1676.24
18:13:35|1676.23
18:13:36|1676.44
18:13:37|1677.45
18:13:39|1677.68
18:13:39|1677.69
18:13:40|1677.69
18:13:41|1677.69
18:13:42|1677.69
18:13:43|1677.69
18:13:45|1677.69
18:13:46|1677.69
18:13:47|1677.68
18:13:47|1677.68
18:13:48|1677.69
18:13:50|1678.
18:13:50|1678.
18:13:51|1678.18
18:13:52|1678.19
18:13:53|1678.19
18:13:55|1678.19
18:13:56|1678.19
18:13:56|1678.19
18:13:57|1678.18
18:13:58|1678.19
18:14:00|1678.19
18:14:00|1678.19
18:14:01|1678.19
18:14:03|1678.19
18:14:04|1678.38
18:14:04|1678.56
18:14:06|1678.83
18:14:06|1678.84
18:14:08|1678.83
18:14:09|1678.84
18:14:09|1678.84
18:14:11|1678.83
18:14:12|1678.26
18:14:12|1678.26
18:14:14|1678.27
18:14:15|1679.37
18:14:16|1679.38
18:14:17|1679.38
18:14:18|1679.38
18:14:19|1679.09
18:14:20|1678.7
18:14:21|1678.25
18:14:22|1678.01
18:14:23|1678.11
18:14:24|1678.11
18:14:25|1678.3
18:14:26|1678.3
18:14:26|1678.32
18:14:28|1679.25
18:14:29|1679.09
18:14:30|1679.09
18:14:31|1679.09
18:14:31|1679.09
18:14:32|1679.09
18:14:34|1679.09
18:14:36|1679.09
18:14:36|1679.09
18:14:38|1679.09
18:14:38|1679.09
18:14:39|1679.09
18:14:40|1679.09
18:14:42|1679.2
18:14:42|1679.22
18:14:43|1679.22
18:14:45|1679.23
18:14:46|1679.22
18:14:46|1679.22
18:14:48|1679.22
18:14:49|1679.22
18:14:50|1679.23
18:14:51|1679.22
18:14:51|1679.22
18:14:53|1679.23
18:14:54|1679.22
18:14:55|1679.22
18:14:55|1679.23
18:14:56|1679.23
18:14:58|1679.59
18:14:59|1679.58
18:15:00|1679.26
18:15:01|1679.02
18:15:02|1678.78
18:15:03|1678.79
18:15:04|1678.78
18:15:05|1678.79
18:15:06|1678.79
18:15:07|1678.79
18:15:08|1679.07
18:15:09|1679.32
18:15:10|1679.32
18:15:11|1679.32
18:15:12|1679.32
18:15:13|1679.32
18:15:14|1679.37
18:15:15|1679.37
18:15:16|1679.26
18:15:17|1679.23
18:15:18|1679.28
18:15:19|1679.28
18:15:21|1679.37
18:15:21|1679.44
18:15:22|1679.44
18:15:23|1679.48
18:15:24|1679.51
18:15:25|1679.71
18:15:26|1679.71
18:15:27|1679.72
18:15:28|1679.58
18:15:29|1679.41
18:15:30|1679.41
18:15:31|1679.41
18:15:33|1679.41
18:15:33|1679.41
18:15:35|1679.41
18:15:36|1679.41
18:15:38|1679.41
18:15:38|1679.51
18:15:39|1679.79
18:15:41|1679.65
18:15:41|1679.63
18:15:43|1679.37
18:15:44|1679.37
18:15:45|1679.73
18:15:46|1679.74
18:15:46|1679.86
18:15:48|1679.9
18:15:49|1679.9
18:15:50|1679.9
18:15:51|1679.92
18:15:52|1679.99
18:15:53|1679.99
18:15:54|1679.99
18:15:55|1679.99
18:15:56|1679.99
18:15:57|1679.99
18:15:58|1679.99
18:15:58|1679.99
18:16:00|1679.99
18:16:01|1679.99
18:16:02|1680.
18:16:03|1680.02
18:16:04|1680.04
18:16:05|1680.05
18:16:06|1680.05
18:16:07|1680.05
18:16:08|1680.04
18:16:09|1679.77
18:16:10|1679.74
18:16:11|1678.88
18:16:12|1678.61
18:16:13|1678.52
18:16:14|1678.4
18:16:15|1678.41
18:16:16|1678.4
18:16:17|1678.4
18:16:18|1678.37
18:16:19|1678.38
18:16:20|1678.37
18:16:21|1678.37
18:16:22|1678.38
18:16:23|1678.38
18:16:24|1678.38
18:16:25|1678.38
18:16:26|1678.37
18:16:27|1678.37
18:16:28|1678.37
18:16:29|1678.07
18:16:30|1678.07
18:16:31|1678.05
18:16:32|1678.05
18:16:33|1678.05
18:16:35|1678.06
18:16:35|1678.04
18:16:37|1678.04
18:16:38|1678.05
18:16:39|1678.04
18:16:40|1677.74
18:16:41|1678.21
18:16:42|1678.21
18:16:43|1678.2
18:16:45|1678.2
18:16:45|1678.2
18:16:46|1678.21
18:16:47|1678.2
18:16:49|1678.06
18:16:49|1677.94
18:16:51|1677.93
18:16:51|1677.93
18:16:52|1677.93
18:16:54|1677.93
18:16:54|1677.93
18:16:56|1677.94
18:16:57|1677.94
18:16:57|1677.94
18:16:58|1677.93
18:17:00|1677.94
18:17:01|1677.94
18:17:02|1677.97
18:17:02|1677.98
18:17:04|1677.98
18:17:05|1678.02
18:17:06|1677.91
18:17:07|1677.7
18:17:08|1677.71
18:17:09|1677.71
18:17:10|1677.7
18:17:11|1677.7
18:17:12|1678.15
18:17:13|1678.17
18:17:14|1678.17
18:17:15|1678.17
18:17:17|1678.17
18:17:17|1678.16
18:17:18|1678.16
18:17:19|1678.17
18:17:20|1678.17
18:17:21|1678.17
18:17:22|1678.25
18:17:23|1678.34
18:17:24|1678.6
18:17:26|1678.64
18:17:27|1678.64
18:17:28|1678.7
18:17:28|1678.82
18:17:30|1678.82
18:17:32|1678.83
18:17:32|1678.83
18:17:33|1678.83
18:17:35|1678.83
18:17:36|1679.04
18:17:36|1679.05
18:17:37|1679.05
18:17:39|1679.04
18:17:40|1679.14
18:17:41|1679.29
18:17:42|1679.65
18:17:42|1679.66
18:17:44|1679.65
18:17:44|1679.66
18:17:45|1679.66
18:17:47|1679.66
18:17:48|1679.66
18:17:49|1679.66
18:17:50|1679.65
18:17:51|1679.37
18:17:51|1679.33
18:17:52|1679.33
18:17:54|1679.32
18:17:55|1679.06
18:17:56|1679.04
18:17:57|1679.03
18:17:57|1679.03
18:17:59|1678.68
18:18:00|1678.6
18:18:02|1678.47
18:18:02|1678.47
18:18:03|1678.47
18:18:04|1678.53
18:18:05|1678.78
18:18:07|1678.8
18:18:07|1678.83
18:18:09|1678.83
18:18:10|1678.87
18:18:11|1678.86
18:18:12|1678.86
18:18:12|1678.87
18:18:13|1678.87
18:18:15|1678.87
18:18:16|1678.87
18:18:17|1678.86
18:18:18|1678.87
18:18:19|1678.87
18:18:20|1678.87
18:18:21|1678.86
18:18:22|1678.46
18:18:23|1678.41
18:18:24|1678.36
18:18:25|1678.37
18:18:26|1678.35
18:18:27|1678.17
18:18:28|1678.16
18:18:29|1678.17
18:18:30|1678.37
18:18:32|1678.37
18:18:32|1678.39
18:18:33|1678.41
18:18:34|1678.46
18:18:35|1678.46
18:18:37|1678.65
18:18:38|1678.66
18:18:39|1678.65
18:18:41|1678.65
18:18:42|1678.65
18:18:42|1678.65
18:18:43|1678.83
18:18:45|1678.55
18:18:46|1678.55
18:18:47|1678.55
18:18:48|1678.55
18:18:49|1678.55
18:18:50|1678.55
18:18:50|1678.66
18:18:52|1678.67
18:18:53|1678.66
18:18:54|1678.66
18:18:56|1678.67
18:18:56|1678.67
18:18:57|1678.67
18:18:58|1678.67
18:18:59|1678.66
18:19:00|1678.39
18:19:01|1678.21
18:19:02|1678.1
18:19:03|1678.03
18:19:04|1678.03
18:19:05|1678.03
18:19:06|1678.03
18:19:07|1678.02
18:19:08|1678.03
18:19:09|1678.03
18:19:11|1678.03
18:19:11|1678.03
18:19:12|1678.03
18:19:13|1678.22
18:19:14|1678.32
18:19:15|1678.41
18:19:17|1678.42
18:19:17|1678.42
18:19:19|1678.5
18:19:20|1678.5
18:19:21|1678.49
18:19:21|1678.5
18:19:22|1678.49
18:19:23|1678.48
18:19:25|1678.41
18:19:25|1678.41
18:19:27|1678.34
18:19:28|1678.34
18:19:29|1678.15
18:19:30|1678.15
18:19:30|1678.03
18:19:32|1678.03
18:19:33|1678.02
18:19:34|1678.02
18:19:35|1678.02
18:19:36|1678.02
18:19:37|1678.03
18:19:38|1678.03
18:19:39|1678.02
18:19:41|1678.02
18:19:42|1678.02
18:19:43|1678.02
18:19:44|1678.02
18:19:46|1678.27
18:19:46|1678.27
18:19:48|1678.32
18:19:49|1678.38
18:19:50|1678.38
18:19:51|1678.38
18:19:52|1678.38
18:19:53|1678.38
18:19:54|1678.37
18:19:55|1678.38
18:19:56|1678.19
18:19:57|1678.
18:19:58|1678.01
18:19:59|1678.
18:20:00|1678.
18:20:01|1678.01
18:20:02|1678.01
18:20:03|1678.
18:20:04|1677.97
18:20:05|1677.97
18:20:06|1677.95
18:20:07|1677.95
18:20:08|1677.93
18:20:09|1677.76
18:20:10|1677.76
18:20:12|1677.71
18:20:12|1677.71
18:20:13|1677.71
18:20:14|1677.71
18:20:15|1677.71
18:20:16|1677.71
18:20:17|1677.71
18:20:18|1677.7
18:20:19|1677.71
18:20:20|1677.7
18:20:21|1677.7
18:20:22|1678.38
18:20:23|1678.38
18:20:24|1678.38
18:20:26|1678.38
18:20:27|1678.38
18:20:27|1678.39
18:20:29|1678.39
18:20:29|1678.39
18:20:31|1678.39
18:20:31|1678.39
18:20:33|1678.6
18:20:34|1678.6
18:20:34|1678.6
18:20:36|1678.6
18:20:36|1678.59
18:20:38|1678.59
18:20:39|1678.59
18:20:40|1678.59
18:20:41|1678.59
18:20:42|1678.59
18:20:43|1678.59
18:20:44|1678.6
18:20:45|1678.6
18:20:46|1678.59
18:20:47|1678.59
18:20:48|1678.59
18:20:50|1678.59
18:20:50|1678.59
18:20:51|1678.43
18:20:52|1678.43
18:20:53|1678.25
18:20:54|1678.25
18:20:55|1678.26
18:20:56|1678.26
18:20:57|1678.26
18:20:58|1678.25
18:20:59|1678.26
18:21:00|1678.32
18:21:01|1678.32
18:21:02|1678.31
18:21:03|1678.31
18:21:05|1678.32
18:21:06|1678.32
18:21:07|1678.38
18:21:08|1678.38
18:21:09|1678.38
18:21:10|1678.38
18:21:11|1678.38
18:21:12|1678.38
18:21:13|1678.38
18:21:14|1678.39
18:21:15|1678.39
18:21:16|1678.39
18:21:17|1678.42
18:21:18|1678.48
18:21:19|1678.48
18:21:20|1678.49
18:21:21|1678.49
18:21:21|1678.5
18:21:22|1678.5
18:21:24|1678.5
18:21:24|1678.5
18:21:25|1678.5
18:21:27|1678.49
18:21:27|1678.49
18:21:29|1678.49
18:21:30|1678.49
18:21:31|1678.5
18:21:32|1678.5
18:21:33|1678.49
18:21:33|1678.55
18:21:35|1678.55
18:21:36|1678.54
18:21:37|1678.54
18:21:38|1678.54
18:21:39|1678.29
18:21:41|1678.29
18:21:41|1678.29
18:21:42|1678.15
18:21:44|1678.15
18:21:44|1678.16
18:21:46|1678.16
18:21:47|1678.16
18:21:48|1678.26
18:21:49|1678.26
18:21:50|1678.26
18:21:51|1678.26
18:21:53|1678.26
18:21:53|1678.25
18:21:54|1678.25
18:21:55|1678.26
18:21:56|1678.26
18:21:58|1678.25
18:21:59|1678.25
18:21:59|1678.26
18:22:00|1678.26
18:22:02|1678.26
18:22:03|1678.26
18:22:04|1678.26
18:22:05|1678.26
18:22:06|1678.26
18:22:07|1678.26
18:22:08|1678.3
18:22:09|1678.32
18:22:10|1678.32
18:22:11|1678.72
18:22:13|1678.77
18:22:13|1678.77
18:22:15|1678.79
18:22:16|1678.8
18:22:17|1678.81
18:22:17|1679.27
18:22:18|1679.41
18:22:20|1679.49
18:22:20|1679.49
18:22:21|1679.49
18:22:23|1679.5
18:22:24|1679.49
18:22:25|1679.49
18:22:26|1679.5
18:22:26|1679.5
18:22:27|1679.5
18:22:29|1679.5
18:22:29|1679.49
18:22:31|1679.49
18:22:31|1679.5
18:22:32|1679.5
18:22:33|1679.52
18:22:34|1679.52
18:22:36|1679.66
18:22:36|1679.02
18:22:37|1679.03
18:22:38|1678.68
18:22:40|1678.61
18:22:40|1678.6
18:22:42|1678.57
18:22:43|1678.57
18:22:44|1678.56
18:22:45|1678.56
18:22:46|1678.56
18:22:48|1678.13
18:22:48|1678.11
18:22:49|1677.82
18:22:50|1677.82
18:22:51|1677.82
18:22:52|1677.82
18:22:53|1677.82
18:22:54|1677.82
18:22:55|1677.82
18:22:56|1677.81
18:22:57|1677.81
18:22:58|1677.81
18:22:59|1677.81
18:23:00|1677.81
18:23:02|1677.82
18:23:03|1677.81
18:23:03|1677.81
18:23:05|1677.81
18:23:06|1677.82
18:23:07|1677.81
18:23:08|1677.81
18:23:08|1677.81
18:23:10|1677.81
18:23:11|1677.82
18:23:12|1677.97
18:23:14|1677.97
18:23:14|1677.97
18:23:15|1677.97
18:23:17|1677.97
18:23:18|1678.15
18:23:18|1678.22
18:23:20|1678.22
18:23:20|1678.24
18:23:22|1678.24
18:23:22|1678.42
18:23:23|1678.45
18:23:24|1678.5
18:23:26|1678.5
18:23:27|1678.49
18:23:27|1678.5
18:23:28|1678.5
18:23:30|1678.5
18:23:30|1678.53
18:23:32|1678.56
18:23:33|1678.56
18:23:34|1678.56
18:23:34|1678.56
18:23:36|1678.55
18:23:37|1678.56
18:23:37|1678.55
18:23:39|1678.33
18:23:39|1678.33
18:23:41|1678.33
18:23:41|1678.33
18:23:43|1678.33
18:23:44|1678.33
18:23:44|1678.33
18:23:45|1678.33
18:23:47|1678.33
18:23:48|1678.32
18:23:48|1678.33
18:23:50|1677.99
18:23:51|1678.
18:23:51|1678.01
18:23:53|1678.01
18:23:54|1678.01
18:23:55|1678.01
18:23:57|1678.01
18:23:57|1678.01
18:23:58|1678.01
18:23:59|1678.
18:24:00|1678.01
18:24:02|1678.01
18:24:03|1678.03
18:24:04|1678.13
18:24:05|1678.13
18:24:06|1678.13
18:24:07|1678.13
18:24:08|1678.13
18:24:09|1678.02
18:24:10|1678.02
18:24:11|1678.
18:24:12|1678.
18:24:13|1678.01
18:24:14|1678.
18:24:15|1678.
18:24:16|1678.
18:24:17|1678.
18:24:18|1678.01
18:24:19|1678.01
18:24:21|1678.22
18:24:21|1678.23
18:24:22|1678.23
18:24:23|1678.23
18:24:24|1678.23
18:24:25|1678.22
18:24:26|1678.23
18:24:27|1678.23
18:24:28|1678.22
18:24:29|1678.22
18:24:30|1678.22
18:24:31|1678.22
18:24:32|1678.22
18:24:33|1678.22
18:24:34|1678.23
18:24:35|1678.23
18:24:36|1678.23
18:24:37|1678.23
18:24:38|1678.22
18:24:39|1678.22
18:24:40|1678.04
18:24:42|1678.02
18:24:43|1678.03
18:24:44|1678.02
18:24:46|1678.02
18:24:46|1678.02
18:24:48|1678.01
18:24:48|1678.01
18:24:50|1678.01
18:24:51|1678.01
18:24:52|1678.01
18:24:53|1678.01
18:24:54|1678.01
18:24:55|1678.02
18:24:56|1678.01
18:24:57|1678.01
18:24:58|1678.01
18:24:58|1678.01
18:25:01|1678.01
18:25:02|1678.01
18:25:03|1678.01
18:25:04|1678.01
18:25:05|1678.02
18:25:06|1678.01
18:25:07|1678.02
18:25:08|1678.02
18:25:09|1678.01
18:25:10|1678.01
18:25:11|1678.02
18:25:12|1678.02
18:25:12|1678.02
18:25:13|1678.05
18:25:15|1678.98
18:25:16|1679.16
18:25:17|1679.23
18:25:17|1679.23
18:25:19|1679.23
18:25:19|1679.23
18:25:21|1679.23
18:25:22|1679.23
18:25:22|1679.23
18:25:24|1679.23
18:25:25|1679.23
18:25:26|1679.23
18:25:27|1679.23
18:25:28|1679.23
18:25:29|1679.23
18:25:30|1679.41
18:25:31|1679.63
18:25:32|1679.62
18:25:33|1679.62
18:25:34|1679.41
18:25:35|1679.41
18:25:36|1679.41
18:25:37|1679.41
18:25:38|1679.42
18:25:39|1679.42
18:25:40|1679.42
18:25:41|1679.42
18:25:42|1679.41
18:25:44|1679.41
18:25:45|1679.41
18:25:45|1679.42
18:25:47|1679.33
18:25:48|1679.33
18:25:49|1679.32
18:25:50|1679.32
18:25:51|1679.23
18:25:51|1679.23
18:25:53|1679.23
18:25:54|1679.24
18:25:54|1679.05
18:25:56|1679.05
18:25:57|1679.05
18:25:58|1679.02
18:25:59|1679.03
18:26:00|1679.03
18:26:01|1679.03
18:26:02|1679.03
18:26:03|1679.03
18:26:04|1679.03
18:26:05|1679.02
18:26:06|1679.03
18:26:07|1678.74
18:26:08|1678.74
18:26:09|1678.74
18:26:10|1678.74
18:26:11|1678.74
18:26:12|1678.74
18:26:13|1678.74
18:26:14|1678.74
18:26:15|1678.95
18:26:16|1678.95
18:26:17|1679.05
18:26:18|1679.06
18:26:19|1679.06
18:26:20|1679.06
18:26:21|1679.06
18:26:22|1679.06
18:26:23|1679.05
18:26:24|1679.06
18:26:25|1679.13
18:26:26|1679.13
18:26:27|1679.12
18:26:28|1679.12
18:26:29|1678.8
18:26:30|1678.8
18:26:31|1678.8
18:26:32|1678.8
18:26:33|1678.81
18:26:35|1678.81
18:26:35|1678.8
18:26:36|1678.8
18:26:37|1678.81
18:26:38|1678.8
18:26:39|1678.8
18:26:40|1678.8
18:26:41|1678.81
18:26:42|1678.81
18:26:44|1678.81
18:26:44|1678.57
18:26:45|1678.45
18:26:47|1678.46
18:26:48|1678.46
18:26:49|1678.45
18:26:51|1678.46
18:26:51|1678.46
18:26:52|1678.56
18:26:53|1678.6
18:26:55|1678.67
18:26:55|1678.67
18:26:57|1678.73
18:26:57|1678.73
18:26:59|1678.62
18:26:59|1678.42
18:27:00|1678.4
18:27:02|1678.19
18:27:02|1678.12
18:27:03|1678.12
18:27:04|1678.14
18:27:06|1678.5
18:27:06|1678.51
18:27:07|1678.51
18:27:09|1678.53
18:27:10|1678.54
18:27:11|1678.25
18:27:11|1678.25
18:27:13|1678.24
18:27:14|1678.25
18:27:15|1678.24
18:27:16|1678.25
18:27:17|1678.25
18:27:18|1678.
18:27:19|1678.
18:27:20|1678.
18:27:21|1678.
18:27:22|1678.
18:27:23|1678.
18:27:24|1678.
18:27:25|1678.
18:27:26|1677.54
18:27:27|1677.51
18:27:28|1677.5
18:27:29|1677.5
18:27:30|1677.48
18:27:31|1677.34
18:27:31|1677.27
18:27:33|1677.27
18:27:33|1677.28
18:27:35|1677.43
18:27:36|1677.48
18:27:37|1677.47
18:27:38|1677.47
18:27:39|1677.48
18:27:40|1677.48
18:27:41|1677.48
18:27:41|1677.47
18:27:43|1677.48
18:27:44|1677.47
18:27:45|1677.37
18:27:46|1677.29
18:27:47|1677.29
18:27:48|1677.29
18:27:49|1677.29
18:27:50|1677.36
18:27:52|1677.43
18:27:52|1677.43
18:27:53|1677.47
18:27:55|1677.47
18:27:55|1677.48
18:27:57|1677.48
18:27:58|1677.48
18:27:59|1677.48
18:28:00|1677.48
18:28:01|1677.47
18:28:02|1677.47
18:28:03|1677.47
18:28:04|1677.47
18:28:05|1677.48
18:28:06|1677.47
18:28:07|1677.47
18:28:08|1677.47
18:28:09|1677.48
18:28:10|1677.48
18:28:11|1677.48
18:28:12|1677.48
18:28:13|1677.48
18:28:14|1677.47
18:28:15|1677.47
18:28:16|1677.48
18:28:17|1677.48
18:28:18|1677.48
18:28:19|1677.47
18:28:20|1677.47
18:28:21|1677.48
18:28:22|1677.48
18:28:23|1677.48
18:28:24|1677.48
18:28:25|1677.48
18:28:26|1677.48
18:28:27|1677.48
18:28:28|1677.48
18:28:29|1677.47
18:28:30|1677.47
18:28:31|1677.47
18:28:32|1677.48
18:28:33|1677.48
18:28:34|1677.48
18:28:35|1677.48
18:28:37|1677.48
18:28:37|1677.49
18:28:38|1677.51
18:28:39|1677.51
18:28:40|1677.52
18:28:41|1677.53
18:28:42|1677.53
18:28:43|1677.52
18:28:44|1677.52
18:28:46|1677.52
18:28:46|1677.52
18:28:48|1677.53
18:28:49|1677.52
18:28:49|1677.48
18:28:51|1677.47
18:28:52|1677.47
18:28:53|1677.47
18:28:54|1677.46
18:28:55|1677.44
18:28:55|1677.44
18:28:57|1677.43
18:28:58|1677.42
18:28:59|1677.42
18:29:00|1677.41
18:29:01|1677.42
18:29:02|1677.41
18:29:03|1677.42
18:29:04|1677.33
18:29:06|1677.2
18:29:06|1677.17
18:29:07|1677.16
18:29:08|1677.17
18:29:10|1677.01
18:29:11|1677.01
18:29:11|1677.
18:29:13|1676.99
18:29:14|1677.
18:29:14|1677.
18:29:15|1676.99
18:29:16|1676.99
18:29:18|1676.99
18:29:19|1677.
18:29:19|1677.
18:29:20|1676.89
18:29:22|1676.89
18:29:22|1676.81
18:29:23|1676.47
18:29:24|1676.58
18:29:26|1676.57
18:29:26|1676.58
18:29:28|1676.58
18:29:29|1676.58
18:29:30|1676.58
18:29:30|1676.58
18:29:31|1676.58
18:29:32|1676.8
18:29:34|1676.98
18:29:35|1676.98
18:29:35|1676.98
18:29:37|1676.87
18:29:37|1676.88
18:29:38|1676.88
18:29:39|1676.88
18:29:41|1677.13
18:29:42|1677.07
18:29:42|1677.07
18:29:44|1676.95
18:29:44|1676.89
18:29:46|1676.85
18:29:47|1676.85
18:29:49|1676.86
18:29:49|1676.85
18:29:50|1676.85
18:29:51|1677.06
18:29:53|1677.27
18:29:54|1677.34
18:29:55|1677.34
18:29:57|1677.34
18:29:57|1677.34
18:29:58|1677.34
18:29:59|1677.33
18:30:01|1677.33
18:30:01|1677.34
18:30:02|1677.34
18:30:04|1677.34
18:30:05|1677.33
18:30:06|1677.34
18:30:07|1677.2
18:30:08|1676.86
18:30:09|1676.86
18:30:10|1676.86
18:30:11|1676.85
18:30:12|1676.85
18:30:13|1676.85
18:30:14|1676.86
18:30:16|1676.85
18:30:16|1676.85
18:30:17|1676.85
18:30:18|1676.86
18:30:19|1676.86
18:30:20|1676.86
18:30:21|1676.86
18:30:22|1676.86
18:30:23|1677.26
18:30:24|1677.07
18:30:25|1677.05
18:30:26|1677.05
18:30:27|1677.05
18:30:28|1677.02
18:30:29|1677.02
18:30:30|1677.02
18:30:31|1677.03
18:30:32|1677.02
18:30:33|1677.02
18:30:35|1677.03
18:30:36|1677.03
18:30:36|1677.02
18:30:37|1677.02
18:30:38|1677.03
18:30:39|1677.03
18:30:40|1677.03
18:30:42|1677.03
18:30:42|1677.03
18:30:43|1677.02
18:30:44|1677.02
18:30:45|1677.03
18:30:46|1677.03
18:30:48|1677.03
18:30:49|1677.02
18:30:51|1677.02
18:30:51|1677.02
18:30:52|1677.03
18:30:53|1677.03
18:30:55|1677.03
18:30:56|1677.03
18:30:57|1677.03
18:30:58|1677.03
18:30:59|1677.02
18:31:00|1677.02
18:31:00|1677.02
18:31:02|1677.02
18:31:03|1677.03
18:31:04|1677.02
18:31:05|1676.76
18:31:07|1676.72
18:31:07|1676.72
18:31:08|1676.73
18:31:10|1676.73
18:31:11|1676.83
18:31:12|1676.85
18:31:13|1676.85
18:31:14|1676.87
18:31:14|1676.87
18:31:16|1676.91
18:31:16|1676.99
18:31:18|1676.99
18:31:19|1677.38
18:31:19|1677.38
18:31:21|1677.38
18:31:22|1677.38
18:31:23|1677.49
18:31:24|1677.78
18:31:25|1678.33
18:31:26|1678.33
18:31:26|1678.34
18:31:28|1678.34
18:31:29|1678.34
18:31:30|1678.34
18:31:31|1678.34
18:31:32|1678.37
18:31:33|1678.38
18:31:34|1678.68
18:31:35|1678.86
18:31:36|1678.86
18:31:37|1678.85
18:31:38|1678.85
18:31:39|1678.85
18:31:40|1678.85
18:31:41|1678.69
18:31:42|1678.69
18:31:43|1678.69
18:31:44|1678.69
18:31:45|1678.7
18:31:46|1678.7
18:31:47|1678.69
18:31:48|1678.7
18:31:50|1678.7
18:31:51|1678.7
18:31:52|1678.7
18:31:52|1678.7
18:31:55|1678.7
18:31:55|1678.7
18:31:56|1678.7
18:31:58|1678.7
18:31:59|1678.39
18:31:59|1678.33
18:32:00|1678.34
18:32:02|1678.34
18:32:03|1678.33
18:32:04|1678.34
18:32:05|1678.11
18:32:06|1678.11
18:32:07|1678.11
18:32:08|1678.11
18:32:09|1678.1
18:32:10|1678.1
18:32:11|1678.1
18:32:12|1678.1
18:32:13|1678.11
18:32:14|1678.07
18:32:15|1677.84
18:32:16|1677.84
18:32:17|1677.84
18:32:18|1677.84
18:32:19|1677.84
18:32:20|1677.83
18:32:21|1677.83
18:32:22|1677.83
18:32:23|1677.84
18:32:24|1677.84
18:32:25|1677.83
18:32:26|1677.84
18:32:27|1677.84
18:32:28|1677.84
18:32:29|1677.84
18:32:30|1677.83
18:32:31|1677.83
18:32:32|1677.83
18:32:33|1677.84
18:32:34|1677.84
18:32:35|1677.84
18:32:37|1677.84
18:32:37|1677.84
18:32:38|1677.83
18:32:39|1678.25
18:32:40|1678.25
18:32:41|1678.24
18:32:42|1678.24
18:32:43|1678.24
18:32:44|1678.25
18:32:45|1678.24
18:32:46|1678.25
18:32:47|1678.24
18:32:48|1678.25
18:32:49|1678.25
18:32:50|1678.24
18:32:52|1678.24
18:32:53|1678.41
18:32:54|1678.41
18:32:55|1678.42
18:32:56|1678.59
18:32:57|1678.59
18:32:58|1678.59
18:32:59|1678.74
18:33:00|1678.76
18:33:01|1678.77
18:33:03|1678.76
18:33:03|1678.76
18:33:04|1678.77
18:33:05|1678.77
18:33:06|1678.77
18:33:07|1678.77
18:33:08|1678.77
18:33:09|1678.77
18:33:10|1678.77
18:33:11|1678.76
18:33:12|1678.76
18:33:13|1678.77
18:33:14|1678.77
18:33:15|1678.85
18:33:16|1678.84
18:33:17|1678.84
18:33:18|1678.84
18:33:19|1678.84
18:33:21|1678.32
18:33:21|1678.32
18:33:23|1678.32
18:33:24|1678.33
18:33:24|1678.33
18:33:26|1678.32
18:33:27|1678.32
18:33:28|1678.32
18:33:29|1678.33
18:33:29|1678.33
18:33:30|1678.33
18:33:31|1678.33
18:33:32|1678.33
18:33:33|1678.33
18:33:35|1678.33
18:33:36|1678.32
18:33:37|1678.32
18:33:38|1678.05
18:33:39|1678.05
18:33:40|1678.05
18:33:41|1678.04
18:33:42|1678.04
18:33:42|1678.04
18:33:44|1677.79
18:33:44|1677.79
18:33:45|1677.8
18:33:47|1677.8
18:33:47|1677.79
18:33:49|1677.8
18:33:50|1677.79
18:33:51|1677.79
18:33:52|1677.79
18:33:54|1677.79
18:33:54|1677.59
18:33:55|1677.59
18:33:56|1677.55
18:33:57|1677.55
18:33:58|1677.52
18:33:59|1677.52
18:34:00|1677.53
18:34:01|1677.64
18:34:03|1677.67
18:34:04|1677.66
18:34:05|1677.66
18:34:06|1677.66
18:34:07|1677.67
18:34:08|1677.64
18:34:09|1677.55
18:34:10|1677.54
18:34:11|1677.55
18:34:12|1677.65
18:34:13|1677.66
18:34:14|1677.66
18:34:15|1677.66
18:34:17|1677.52
18:34:17|1677.52
18:34:18|1677.51
18:34:19|1677.52
18:34:20|1677.52
18:34:21|1677.35
18:34:22|1677.34
18:34:23|1677.2
18:34:24|1677.2
18:34:25|1677.2
18:34:26|1677.2
18:34:27|1677.19
18:34:28|1677.19
18:34:29|1677.03
18:34:30|1676.85
18:34:31|1676.85
18:34:32|1676.84
18:34:33|1676.84
18:34:34|1676.81
18:34:35|1676.59
18:34:37|1676.59
18:34:37|1676.59
18:34:38|1676.59
18:34:39|1676.59
18:34:40|1676.59
18:34:41|1676.59
18:34:42|1676.58
18:34:43|1676.58
18:34:44|1676.45
18:34:45|1676.44
18:34:47|1676.42
18:34:48|1676.24
18:34:48|1676.24
18:34:49|1676.24
18:34:51|1676.24
18:34:51|1676.24
18:34:53|1676.33
18:34:54|1676.32
18:34:55|1676.32
18:34:56|1676.33
18:34:57|1676.33
18:34:58|1676.32
18:34:59|1676.32
18:35:01|1676.33
18:35:01|1676.1
18:35:02|1676.06
18:35:03|1676.06
18:35:05|1676.03
18:35:06|1676.02
18:35:07|1676.03
18:35:08|1676.03
18:35:09|1676.02
18:35:09|1676.03
18:35:11|1676.02
18:35:12|1676.02
18:35:13|1676.02
18:35:14|1676.02
18:35:15|1676.03
18:35:16|1676.02
18:35:16|1676.02
18:35:18|1676.02
18:35:19|1676.02
18:35:20|1676.03
18:35:21|1676.02
18:35:22|1676.02
18:35:23|1676.02
18:35:24|1676.03
18:35:25|1676.03
18:35:25|1676.03
18:35:27|1676.02
18:35:28|1676.02
18:35:29|1676.03
18:35:30|1676.03
18:35:30|1676.02
18:35:32|1676.02
18:35:33|1676.13
18:35:34|1676.12
18:35:35|1676.12
18:35:36|1676.13
18:35:37|1676.12
18:35:38|1676.12
18:35:39|1676.12
18:35:40|1676.12
18:35:40|1676.12
18:35:42|1676.12
18:35:43|1676.12
18:35:44|1676.13
18:35:45|1676.12
18:35:45|1676.12
18:35:47|1676.12
18:35:48|1676.13
18:35:49|1676.12
18:35:50|1676.12
18:35:51|1676.12
18:35:52|1676.12
18:35:53|1676.
18:35:54|1676.01
18:35:55|1676.01
18:35:56|1676.
18:35:57|1675.68
18:35:59|1675.58
18:36:00|1675.56
18:36:01|1675.57
18:36:02|1675.57
18:36:03|1675.57
18:36:04|1675.57
18:36:05|1675.56
18:36:06|1675.56
18:36:07|1675.56
18:36:08|1675.56
18:36:09|1675.56
18:36:10|1675.56
18:36:11|1675.57
18:36:12|1675.57
18:36:13|1675.56
18:36:14|1675.39
18:36:15|1675.39
18:36:16|1675.39
18:36:17|1675.39
18:36:18|1675.38
18:36:19|1675.39
18:36:20|1675.13
18:36:21|1674.71
18:36:22|1674.76
18:36:23|1674.76
18:36:24|1675.
18:36:25|1675.31
18:36:26|1675.81
18:36:27|1676.34
18:36:28|1676.34
18:36:29|1676.33
18:36:30|1676.11
18:36:31|1675.91
18:36:32|1675.52
18:36:33|1675.52
18:36:34|1675.93
18:36:35|1675.94
18:36:36|1675.94
18:36:37|1675.94
18:36:38|1675.94
18:36:39|1675.94
18:36:40|1675.94
18:36:41|1675.94
18:36:42|1675.94
18:36:43|1676.14
18:36:44|1676.14
18:36:45|1676.13
18:36:46|1676.13
18:36:47|1676.13
18:36:48|1676.14
18:36:49|1676.13
18:36:50|1676.34
18:36:51|1676.33
18:36:52|1676.33
18:36:54|1676.34
18:36:55|1676.34
18:36:55|1676.34
18:36:56|1676.
18:36:58|1676.
18:36:59|1676.
18:36:59|1676.
18:37:01|1676.
18:37:01|1676.
18:37:03|1676.
18:37:04|1676.
18:37:05|1676.08
18:37:06|1676.21
18:37:08|1676.22
18:37:08|1676.22
18:37:09|1676.26
18:37:10|1676.26
18:37:12|1676.26
18:37:12|1676.26
18:37:14|1676.26
18:37:15|1676.26
18:37:16|1676.33
18:37:17|1676.33
18:37:18|1676.69
18:37:19|1676.69
18:37:20|1676.7
18:37:21|1676.69
18:37:22|1676.7
18:37:23|1676.7
18:37:24|1676.69
18:37:25|1676.3
18:37:26|1676.22
18:37:27|1676.17
18:37:28|1676.16
18:37:29|1676.16
18:37:30|1676.15
18:37:31|1676.15
18:37:32|1676.16
18:37:33|1676.16
18:37:34|1676.16
18:37:35|1676.15
18:37:36|1676.15
18:37:37|1675.94
18:37:38|1675.91
18:37:39|1675.9
18:37:40|1675.91
18:37:41|1675.91
18:37:42|1675.9
18:37:43|1675.81
18:37:44|1675.81
18:37:45|1675.8
18:37:46|1675.67
18:37:47|1675.67
18:37:48|1675.34
18:37:49|1675.02
18:37:50|1675.01
18:37:51|1675.02
18:37:52|1675.02
18:37:53|1675.02
18:37:55|1675.01
18:37:56|1675.01
18:37:57|1675.02
18:37:58|1675.01
18:37:59|1675.01
18:38:00|1675.02
18:38:01|1675.
18:38:02|1674.99
18:38:04|1674.99
18:38:05|1674.98
18:38:06|1674.98
18:38:06|1674.99
18:38:07|1674.98
18:38:08|1674.99
18:38:10|1674.99
18:38:10|1674.99
18:38:11|1674.99
18:38:13|1674.99
18:38:14|1674.99
18:38:15|1674.99
18:38:16|1675.45
18:38:17|1675.47
18:38:18|1675.47
18:38:18|1675.48
18:38:20|1675.47
18:38:21|1675.31
18:38:22|1675.27
18:38:23|1675.
18:38:24|1675.
18:38:25|1675.01
18:38:26|1675.09
18:38:27|1675.21
18:38:28|1675.36
18:38:29|1675.37
18:38:30|1675.37
18:38:30|1675.38
18:38:32|1675.37
18:38:33|1675.37
18:38:34|1675.37
18:38:35|1675.37
18:38:36|1675.38
18:38:37|1675.37
18:38:37|1675.37
18:38:39|1675.29
18:38:40|1674.96
18:38:41|1674.91
18:38:42|1674.92
18:38:43|1674.92
18:38:44|1674.92
18:38:45|1674.91
18:38:46|1674.91
18:38:47|1674.91
18:38:48|1674.91
18:38:49|1674.92
18:38:50|1674.91
18:38:51|1674.92
18:38:52|1674.92
18:38:53|1674.92
18:38:54|1674.92
18:38:55|1674.91
18:38:56|1674.92
18:38:58|1675.01
18:38:59|1675.02
18:39:00|1675.03
18:39:01|1675.02
18:39:02|1675.02
18:39:03|1675.03
18:39:04|1675.03
18:39:05|1675.03
18:39:06|1675.02
18:39:08|1675.02
18:39:09|1675.02
18:39:10|1674.92
18:39:11|1674.67
18:39:12|1674.66
18:39:13|1674.66
18:39:14|1674.66
18:39:15|1674.66
18:39:16|1674.66
18:39:17|1674.39
18:39:18|1674.4
18:39:19|1674.38
18:39:20|1674.38
18:39:21|1674.37
18:39:22|1674.37
18:39:23|1674.17
18:39:24|1674.17
18:39:25|1674.17
18:39:26|1674.17
18:39:27|1674.17
18:39:28|1674.17
18:39:29|1674.17
18:39:30|1674.17
18:39:31|1674.16
18:39:32|1674.17
18:39:33|1674.17
18:39:34|1674.17
18:39:35|1674.16
18:39:36|1674.16
18:39:37|1674.02
18:39:38|1674.01
18:39:39|1674.01
18:39:40|1673.98
18:39:41|1673.97
18:39:42|1673.97
18:39:43|1673.98
18:39:44|1673.98
18:39:45|1673.98
18:39:46|1673.97
18:39:47|1673.98
18:39:48|1673.98
18:39:49|1673.97
18:39:50|1673.97
18:39:51|1673.98
18:39:52|1673.97
18:39:54|1673.97
18:39:54|1673.98
18:39:55|1673.97
18:39:56|1673.98
18:39:57|1674.02
18:39:59|1674.39
18:40:00|1674.27
18:40:01|1673.74
18:40:01|1673.6
18:40:03|1673.6
18:40:04|1673.59
18:40:05|1673.59
18:40:06|1673.6
18:40:07|1673.6
18:40:08|1673.82
18:40:09|1673.84
18:40:10|1673.84
18:40:11|1673.88
18:40:12|1673.91
18:40:13|1673.91
18:40:13|1673.91
18:40:15|1673.9
18:40:16|1673.9
18:40:17|1673.87
18:40:18|1673.67
18:40:19|1673.67
18:40:20|1673.67
18:40:21|1673.65
18:40:22|1673.66
18:40:23|1673.65
18:40:24|1673.65
18:40:25|1673.66
18:40:26|1673.66
18:40:27|1673.58
18:40:28|1673.57
18:40:29|1673.57
18:40:30|1673.56
18:40:31|1673.54
18:40:32|1673.53
18:40:33|1673.53
18:40:34|1673.53
18:40:35|1673.54
18:40:36|1673.54
18:40:37|1673.53
18:40:38|1673.53
18:40:39|1673.53
18:40:40|1673.46
18:40:41|1673.06
18:40:42|1673.06
18:40:43|1673.06
18:40:44|1673.06
18:40:45|1673.06
18:40:46|1673.05
18:40:47|1672.79
18:40:48|1672.79
18:40:49|1672.79
18:40:50|1672.79
18:40:51|1672.79
18:40:52|1672.78
18:40:53|1672.79
18:40:54|1672.78
18:40:55|1672.9
18:40:56|1672.92
18:40:57|1672.93
18:40:59|1673.
18:40:59|1672.99
18:41:00|1672.99
18:41:02|1672.91
18:41:03|1672.92
18:41:04|1672.92
18:41:05|1673.13
18:41:06|1673.13
18:41:08|1673.12
18:41:08|1673.12
18:41:10|1673.49
18:41:11|1673.48
18:41:11|1673.49
18:41:13|1673.49
18:41:14|1673.38
18:41:15|1673.11
18:41:16|1673.06
18:41:17|1673.34
18:41:18|1673.35
18:41:19|1673.35
18:41:20|1673.34
18:41:21|1673.34
18:41:22|1673.28
18:41:23|1673.28
18:41:24|1673.22
18:41:25|1673.14
18:41:26|1673.53
18:41:28|1673.53
18:41:28|1673.54
18:41:29|1673.99
18:41:30|1673.99
18:41:31|1674.
18:41:32|1674.
18:41:33|1674.
18:41:34|1674.04
18:41:35|1674.38
18:41:36|1674.38
18:41:38|1674.38
18:41:38|1674.38
18:41:39|1674.38
18:41:41|1674.38
18:41:42|1674.38
18:41:42|1674.38
18:41:44|1674.4
18:41:44|1674.46
18:41:45|1674.46
18:41:47|1674.46
18:41:48|1674.45
18:41:49|1674.64
18:41:49|1674.75
18:41:51|1674.75
18:41:51|1674.74
18:41:53|1674.75
18:41:54|1674.74
18:41:54|1674.74
18:41:56|1674.74
18:41:56|1674.34
18:41:58|1674.32
18:41:59|1674.32
18:42:00|1674.31
18:42:02|1674.31
18:42:03|1674.29
18:42:03|1674.29
18:42:04|1674.29
18:42:06|1674.28
18:42:07|1674.29
18:42:08|1674.29
18:42:09|1674.29
18:42:10|1674.19
18:42:11|1673.91
18:42:12|1673.91
18:42:13|1673.91
18:42:14|1673.91
18:42:16|1673.91
18:42:16|1673.91
18:42:17|1673.71
18:42:18|1673.66
18:42:19|1673.66
18:42:20|1673.66
18:42:22|1673.57
18:42:22|1673.57
18:42:23|1673.56
18:42:24|1673.56
18:42:25|1673.87
18:42:26|1673.87
18:42:27|1673.87
18:42:28|1673.87
18:42:29|1673.87
18:42:30|1673.87
18:42:31|1673.87
18:42:32|1673.87
18:42:33|1673.78
18:42:34|1673.78
18:42:35|1674.12
18:42:36|1674.32
18:42:37|1674.47
18:42:38|1674.58
18:42:39|1674.58
18:42:40|1674.75
18:42:41|1674.75
18:42:42|1674.79
18:42:44|1674.79
18:42:45|1674.79
18:42:45|1674.85
18:42:46|1674.89
18:42:47|1674.89
18:42:48|1674.89
18:42:49|1674.89
18:42:51|1674.88
18:42:51|1674.89
18:42:53|1674.89
18:42:54|1674.88
18:42:54|1674.88
18:42:55|1674.88
18:42:56|1674.88
18:42:57|1674.89
18:42:59|1674.89
18:43:00|1674.89
18:43:01|1674.89
18:43:03|1674.89
18:43:04|1674.89
18:43:05|1674.89
18:43:06|1674.7
18:43:07|1674.47
18:43:08|1674.47
18:43:09|1674.47
18:43:10|1674.47
18:43:11|1674.47
18:43:12|1674.47
18:43:13|1674.47
18:43:15|1674.48
18:43:15|1674.47
18:43:16|1674.47
18:43:17|1674.47
18:43:18|1674.47
18:43:19|1674.47
18:43:20|1674.47
18:43:21|1674.47
18:43:22|1674.48
18:43:23|1674.48
18:43:24|1674.48
18:43:25|1674.48
18:43:26|1674.48
18:43:27|1674.47
18:43:28|1674.48
18:43:29|1674.47
18:43:30|1674.47
18:43:32|1674.48
18:43:33|1674.47
18:43:34|1674.48
18:43:35|1674.48
18:43:36|1674.47
18:43:36|1674.48
18:43:37|1674.48
18:43:39|1674.48
18:43:39|1674.56
18:43:40|1674.58
18:43:42|1674.58
18:43:42|1674.58
18:43:44|1674.58
18:43:45|1674.58
18:43:45|1674.58
18:43:47|1674.58
18:43:47|1674.47
18:43:48|1674.47
18:43:50|1674.47
18:43:50|1674.47
18:43:51|1674.47
18:43:53|1674.47
18:43:54|1674.12
18:43:55|1674.12
18:43:55|1674.13
18:43:57|1674.12
18:43:58|1674.12
18:43:59|1674.12
18:43:59|1673.98
18:44:01|1673.97
18:44:01|1673.97
18:44:03|1673.98
18:44:04|1673.98
18:44:05|1673.98
18:44:06|1673.98
18:44:07|1673.98
18:44:08|1673.98
18:44:10|1673.98
18:44:10|1673.98
18:44:11|1673.98
18:44:13|1673.98
18:44:13|1673.98
18:44:15|1674.38
18:44:16|1674.37
18:44:17|1674.37
18:44:18|1674.37
18:44:18|1674.37
18:44:20|1674.37
18:44:20|1674.38
18:44:22|1674.53
18:44:23|1674.53
18:44:24|1674.53
18:44:25|1674.81
18:44:26|1674.82
18:44:27|1674.81
18:44:28|1674.81
18:44:29|1674.81
18:44:29|1674.81
18:44:31|1674.81
18:44:31|1674.81
18:44:32|1674.81
18:44:33|1674.81
18:44:35|1674.81
18:44:36|1674.81
18:44:37|1674.81
18:44:37|1674.81
18:44:39|1674.81
18:44:40|1674.81
18:44:40|1674.94
18:44:41|1674.94
18:44:43|1674.95
18:44:43|1674.95
18:44:44|1674.95
18:44:46|1674.95
18:44:47|1674.95
18:44:48|1674.95
18:44:49|1674.95
18:44:49|1674.94
18:44:51|1674.95
18:44:52|1674.96
18:44:53|1674.96
18:44:54|1674.96
18:44:54|1675.16
18:44:55|1675.16
18:44:57|1675.16
18:44:58|1675.17
18:44:59|1675.16
18:45:00|1675.16
18:45:01|1675.18
18:45:02|1675.31
18:45:03|1675.31
18:45:04|1675.31
18:45:06|1675.
18:45:07|1674.96
18:45:08|1674.92
18:45:09|1674.92
18:45:10|1674.89
18:45:11|1674.89
18:45:12|1674.83
18:45:13|1674.81
18:45:14|1674.82
18:45:16|1674.82
18:45:16|1674.76
18:45:17|1674.76
18:45:18|1674.75
18:45:19|1674.68
18:45:20|1674.65
18:45:21|1674.65
18:45:22|1674.64
18:45:23|1674.65
18:45:24|1674.65
18:45:25|1674.64
18:45:26|1674.64
18:45:27|1674.48
18:45:29|1674.47
18:45:29|1674.47
18:45:30|1674.47
18:45:31|1674.47
18:45:32|1674.47
18:45:33|1674.47
18:45:34|1674.48
18:45:35|1674.48
18:45:36|1674.48
18:45:37|1674.64
18:45:38|1674.76
18:45:39|1674.82
18:45:40|1674.91
18:45:41|1674.91
18:45:42|1674.91
18:45:43|1674.89
18:45:44|1674.85
18:45:45|1674.86
18:45:46|1674.86
18:45:47|1674.89
18:45:48|1674.89
18:45:49|1674.89
18:45:50|1675.08
18:45:51|1675.08
18:45:52|1675.08
18:45:53|1675.08
18:45:54|1675.08
18:45:55|1675.09
18:45:56|1675.1
18:45:57|1675.15
18:45:58|1675.23
18:45:59|1675.38
18:46:00|1675.42
18:46:01|1675.67
18:46:03|1675.67
18:46:03|1675.79
18:46:05|1675.78
18:46:06|1675.79
18:46:08|1675.79
18:46:08|1675.81
18:46:09|1675.81
18:46:10|1675.81
18:46:11|1675.8
18:46:12|1675.87
18:46:13|1675.88
18:46:14|1675.88
18:46:15|1676.02
18:46:16|1676.33
18:46:17|1676.34
18:46:18|1676.7
18:46:19|1676.7
18:46:20|1676.71
18:46:21|1676.71
18:46:22|1676.7
18:46:23|1676.7
18:46:24|1676.7
18:46:25|1676.7
18:46:26|1676.71
18:46:27|1676.71
18:46:28|1676.71
18:46:29|1676.71
18:46:30|1676.7
18:46:31|1676.71
18:46:32|1676.74
18:46:33|1676.75
18:46:35|1676.78
18:46:36|1676.78
18:46:36|1676.78
18:46:37|1676.78
18:46:39|1676.8
18:46:40|1676.86
18:46:41|1676.87
18:46:42|1676.92
18:46:42|1676.94
18:46:44|1676.91
18:46:45|1676.7
18:46:46|1676.7
18:46:46|1676.71
18:46:47|1676.91
18:46:48|1676.99
18:46:50|1677.
18:46:51|1677.13
18:46:51|1677.17
18:46:52|1677.25
18:46:54|1677.25
18:46:54|1677.32
18:46:55|1677.32
18:46:56|1677.41
18:46:57|1677.6
18:46:58|1677.61
18:47:00|1677.6
18:47:01|1677.61
18:47:02|1677.6
18:47:03|1677.6
18:47:03|1677.6
18:47:05|1677.6
18:47:06|1677.6
18:47:07|1677.6
18:47:09|1677.48
18:47:09|1677.45
18:47:11|1677.44
18:47:12|1677.44
18:47:13|1677.44
18:47:14|1677.44
18:47:15|1677.45
18:47:16|1677.45
18:47:17|1677.45
18:47:18|1677.44
18:47:19|1677.45
18:47:20|1677.48
18:47:21|1677.59
18:47:22|1677.59
18:47:23|1677.61
18:47:24|1677.96
18:47:25|1678.
18:47:27|1677.99
18:47:27|1677.99
18:47:28|1677.99
18:47:29|1678.15
18:47:30|1678.15
18:47:31|1678.18
18:47:32|1678.48
18:47:33|1678.48
18:47:34|1678.6
18:47:35|1678.66
18:47:36|1678.66
18:47:37|1678.67
18:47:38|1678.67
18:47:39|1678.66
18:47:40|1678.67
18:47:41|1678.67
18:47:42|1678.66
18:47:43|1678.36
18:47:44|1678.35
18:47:45|1678.33
18:47:46|1678.34
18:47:47|1678.34
18:47:48|1678.34
18:47:49|1678.34
18:47:50|1678.34
18:47:51|1678.34
18:47:52|1678.34
18:47:53|1678.34
18:47:54|1678.33
18:47:55|1678.34
18:47:56|1678.34
18:47:57|1678.34
18:47:58|1678.71
18:47:59|1678.71
18:48:00|1678.76
18:48:01|1678.75
18:48:02|1678.75
18:48:03|1678.75
18:48:05|1678.76
18:48:06|1678.87
18:48:06|1679.14
18:48:08|1679.32
18:48:09|1679.79
18:48:10|1679.79
18:48:12|1679.79
18:48:13|1679.62
18:48:14|1679.62
18:48:15|1679.63
18:48:16|1679.92
18:48:17|1680.05
18:48:18|1680.05
18:48:19|1680.06
18:48:20|1680.06
18:48:21|1680.06
18:48:22|1680.13
18:48:23|1680.13
18:48:24|1680.1
18:48:25|1680.1
18:48:26|1680.1
18:48:27|1680.1
18:48:28|1680.18
18:48:29|1680.19
18:48:30|1680.22
18:48:32|1679.93
18:48:32|1679.72
18:48:33|1679.69
18:48:34|1679.68
18:48:35|1679.69
18:48:36|1679.68
18:48:37|1679.68
18:48:38|1680.26
18:48:39|1680.38
18:48:40|1680.38
18:48:41|1680.38
18:48:42|1680.28
18:48:43|1680.36
18:48:44|1680.35
18:48:45|1680.35
18:48:46|1680.34
18:48:47|1680.4
18:48:48|1680.4
18:48:49|1680.4
18:48:50|1680.46
18:48:51|1680.46
18:48:52|1680.45
18:48:53|1680.45
18:48:54|1680.45
18:48:55|1680.46
18:48:56|1680.46
18:48:57|1680.46
18:48:58|1680.46
18:48:59|1680.45
18:49:00|1680.46
18:49:01|1680.46
18:49:02|1680.46
18:49:03|1680.45
18:49:04|1680.46
18:49:06|1680.45
18:49:07|1680.46
18:49:08|1680.56
18:49:09|1680.55
18:49:11|1680.55
18:49:11|1680.55
18:49:12|1680.04
18:49:14|1680.08
18:49:15|1680.08
18:49:16|1680.21
18:49:16|1680.22
18:49:17|1680.27
18:49:18|1680.07
18:49:19|1679.93
18:49:20|1679.8
18:49:21|1679.8
18:49:23|1680.07
18:49:24|1680.13
18:49:25|1680.3
18:49:25|1680.3
18:49:26|1679.89
18:49:28|1679.71
18:49:29|1679.73
18:49:30|1679.73
18:49:30|1679.73
18:49:32|1679.73
18:49:33|1679.51
18:49:34|1679.5
18:49:35|1679.45
18:49:35|1679.45
18:49:37|1679.45
18:49:38|1679.45
18:49:39|1679.48
18:49:39|1679.56
18:49:41|1679.57
18:49:42|1679.22
18:49:43|1679.22
18:49:44|1679.21
18:49:45|1679.22
18:49:45|1679.67
18:49:47|1679.67
18:49:48|1679.67
18:49:49|1679.41
18:49:50|1679.41
18:49:50|1679.41
18:49:51|1679.41
18:49:53|1679.38
18:49:54|1679.38
18:49:55|1679.38
18:49:55|1679.38
18:49:56|1679.42
18:49:58|1679.53
18:49:59|1679.53
18:50:00|1679.54
18:50:01|1679.54
18:50:02|1679.62
18:50:03|1679.62
18:50:05|1679.68
18:50:05|1679.68
18:50:07|1679.67
18:50:07|1679.67
18:50:09|1679.5
18:50:10|1679.43
18:50:11|1679.43
18:50:13|1679.43
18:50:13|1679.41
18:50:14|1679.2
18:50:15|1679.2
18:50:16|1679.2
18:50:17|1679.19
18:50:18|1679.2
18:50:19|1679.29
18:50:20|1679.29
18:50:21|1679.29
18:50:22|1679.29
18:50:24|1679.3
18:50:24|1679.29
18:50:26|1679.3
18:50:26|1679.51
18:50:28|1679.51
18:50:29|1679.51
18:50:30|1679.46
18:50:31|1679.75
18:50:32|1679.93
18:50:33|1679.92
18:50:33|1679.92
18:50:35|1679.86
18:50:36|1679.86
18:50:37|1679.86
18:50:38|1679.8
18:50:39|1679.8
18:50:40|1679.8
18:50:41|1679.79
18:50:42|1679.79
18:50:43|1679.79
18:50:44|1679.79
18:50:46|1679.79
18:50:46|1679.79
18:50:47|1679.79
18:50:48|1679.79
18:50:49|1679.8
18:50:50|1679.8
18:50:52|1679.8
18:50:53|1679.79
18:50:53|1679.79
18:50:54|1679.79
18:50:55|1679.77
18:50:56|1679.37
18:50:57|1679.33
18:50:58|1679.33
18:50:59|1679.33
18:51:00|1679.33
18:51:02|1679.7
18:51:02|1679.59
18:51:04|1679.59
18:51:04|1679.59
18:51:06|1679.69
18:51:06|1679.68
18:51:07|1679.74
18:51:08|1679.75
18:51:10|1679.86
18:51:11|1679.86
18:51:12|1679.87
18:51:13|1679.88
18:51:14|1679.88
18:51:15|1679.87
18:51:16|1679.88
18:51:18|1679.88
18:51:18|1680.21
18:51:20|1680.49
18:51:21|1680.49
18:51:21|1680.56
18:51:22|1680.6
18:51:24|1680.63
18:51:25|1680.62
18:51:25|1680.61
18:51:27|1680.51
18:51:28|1680.52
18:51:29|1680.52
18:51:29|1680.63
18:51:31|1680.47
18:51:32|1680.43
18:51:32|1680.43
18:51:34|1680.43
18:51:34|1680.35
18:51:35|1680.35
18:51:37|1680.32
18:51:38|1680.32
18:51:39|1680.31
18:51:39|1680.31
18:51:40|1680.31
18:51:41|1680.31
18:51:43|1680.31
18:51:44|1680.31
18:51:44|1679.9
18:51:45|1679.9
18:51:46|1679.9
18:51:48|1679.9
18:51:48|1680.01
18:51:50|1680.13
18:51:50|1680.22
18:51:52|1680.22
18:51:52|1680.28
18:51:54|1680.31
18:51:54|1680.31
18:51:55|1680.31
18:51:57|1680.31
18:51:58|1680.31
18:51:59|1680.31
18:52:00|1680.31
18:52:01|1679.96
18:52:02|1680.18
18:52:03|1680.17
18:52:04|1680.17
18:52:05|1680.17
18:52:06|1680.17
18:52:07|1680.16
18:52:08|1680.16
18:52:10|1680.17
18:52:11|1680.17
18:52:12|1679.9
18:52:12|1679.85
18:52:14|1679.5
18:52:15|1679.49
18:52:15|1679.49
18:52:17|1679.39
18:52:17|1679.39
18:52:19|1679.39
18:52:20|1679.39
18:52:21|1679.35
18:52:22|1679.35
18:52:23|1679.34
18:52:24|1679.35
18:52:25|1679.7
18:52:26|1679.86
18:52:27|1679.93
18:52:27|1680.04
18:52:29|1680.12
18:52:30|1680.12
18:52:31|1680.12
18:52:32|1680.13
18:52:33|1680.13
18:52:34|1680.12
18:52:35|1680.48
18:52:36|1680.57
18:52:37|1680.74
18:52:38|1680.73
18:52:39|1680.74
18:52:40|1680.73
18:52:41|1680.73
18:52:42|1680.73
18:52:43|1680.73
18:52:44|1680.73
18:52:45|1680.74
18:52:46|1680.74
18:52:47|1680.74
18:52:48|1680.73
18:52:49|1680.73
18:52:50|1680.74
18:52:51|1680.73
18:52:52|1680.67
18:52:53|1680.64
18:52:54|1680.63
18:52:55|1680.64
18:52:56|1680.63
18:52:57|1680.64
18:52:58|1680.64
18:52:59|1680.64
18:53:00|1680.64
18:53:01|1680.64
18:53:02|1680.75
18:53:03|1680.76
18:53:04|1680.76
18:53:05|1680.4
18:53:06|1680.39
18:53:07|1680.38
18:53:08|1680.35
18:53:09|1680.35
18:53:10|1680.35
18:53:11|1680.35
18:53:13|1680.36
18:53:14|1680.35
18:53:15|1680.35
18:53:15|1680.35
18:53:17|1680.35
18:53:18|1680.14
18:53:19|1680.07
18:53:20|1680.04
18:53:21|1680.04
18:53:22|1680.04
18:53:23|1680.04
18:53:24|1680.05
18:53:25|1680.05
18:53:26|1680.05
18:53:26|1680.04
18:53:28|1680.04
18:53:29|1679.79
18:53:30|1679.79
18:53:31|1679.8
18:53:32|1679.79
18:53:33|1679.62
18:53:34|1679.34
18:53:35|1679.34
18:53:36|1679.34
18:53:36|1679.34
18:53:38|1679.34
18:53:39|1679.34
18:53:40|1679.44
18:53:41|1679.52
18:53:41|1679.52
18:53:43|1679.52
18:53:44|1679.58
18:53:45|1679.71
18:53:45|1679.88
18:53:47|1680.03
18:53:47|1680.04
18:53:48|1680.04
18:53:50|1680.04
18:53:51|1680.03
18:53:52|1680.04
18:53:53|1680.04
18:53:54|1680.04
18:53:55|1680.03
18:53:56|1680.13
18:53:57|1680.13
18:53:58|1680.13
18:53:59|1680.13
18:54:00|1680.12
18:54:01|1680.12
18:54:02|1680.04
18:54:03|1680.
18:54:04|1680.
18:54:05|1679.53
18:54:06|1679.52
18:54:07|1679.52
18:54:08|1679.63
18:54:09|1679.64
18:54:10|1679.65
18:54:11|1679.65
18:54:13|1679.68
18:54:14|1679.68
18:54:15|1679.68
18:54:16|1679.67
18:54:17|1679.68
18:54:17|1679.77
18:54:18|1679.78
18:54:20|1679.78
18:54:21|1679.69
18:54:22|1679.62
18:54:23|1679.62
18:54:25|1679.58
18:54:25|1679.58
18:54:26|1679.59
18:54:27|1679.59
18:54:28|1679.68
18:54:30|1679.7
18:54:31|1679.7
18:54:32|1679.7
18:54:32|1679.7
18:54:33|1679.7
18:54:34|1680.34
18:54:36|1680.49
18:54:36|1680.49
18:54:37|1680.61
18:54:39|1680.62
18:54:39|1680.63
18:54:41|1680.62
18:54:42|1680.62
18:54:43|1680.67
18:54:44|1680.69
18:54:45|1680.69
18:54:45|1680.69
18:54:46|1680.69
18:54:48|1680.69
18:54:48|1680.7
18:54:49|1680.7
18:54:51|1680.69
18:54:51|1680.7
18:54:53|1680.7
18:54:53|1680.69
18:54:55|1680.69
18:54:55|1680.
18:54:56|1680.
18:54:58|1680.
18:54:58|1680.
18:54:59|1680.
18:55:00|1679.99
18:55:02|1679.99
18:55:02|1680.
18:55:04|1680.
18:55:04|1680.
18:55:05|1680.
18:55:06|1680.
18:55:08|1680.
18:55:09|1679.99
18:55:10|1679.93
18:55:11|1679.93
18:55:12|1679.84
18:55:13|1679.84
18:55:15|1679.84
18:55:15|1679.84
18:55:16|1679.84
18:55:17|1679.84
18:55:19|1679.84
18:55:19|1679.74
18:55:20|1679.49
18:55:22|1679.56
18:55:23|1679.77
18:55:24|1679.82
18:55:25|1679.95
18:55:26|1680.6
18:55:27|1680.59
18:55:28|1680.6
18:55:29|1680.85
18:55:31|1680.63
18:55:31|1680.63
18:55:32|1680.65
18:55:33|1680.95
18:55:34|1680.95
18:55:35|1680.95
18:55:36|1680.95
18:55:37|1680.96
18:55:38|1680.97
18:55:39|1680.97
18:55:40|1680.98
18:55:41|1680.98
18:55:42|1680.97
18:55:43|1680.97
18:55:44|1680.97
18:55:45|1680.97
18:55:46|1680.97
18:55:47|1680.97
18:55:48|1680.97
18:55:49|1680.97
18:55:50|1680.95
18:55:52|1680.58
18:55:52|1680.59
18:55:53|1680.59
18:55:55|1680.59
18:55:55|1680.59
18:55:56|1680.58
18:55:57|1680.59
18:55:58|1680.11
18:56:00|1680.12
18:56:01|1680.11
18:56:01|1680.12
18:56:03|1680.12
18:56:04|1680.12
18:56:05|1680.28
18:56:05|1680.28
18:56:07|1680.28
18:56:08|1680.35
18:56:09|1680.39
18:56:10|1680.4
18:56:10|1680.4
18:56:12|1680.39
18:56:13|1680.27
18:56:14|1680.15
18:56:16|1680.15
18:56:16|1680.13
18:56:18|1680.04
18:56:19|1680.05
18:56:20|1680.05
18:56:21|1680.05
18:56:23|1680.05
18:56:23|1680.
18:56:25|1680.
18:56:25|1680.
18:56:26|1680.01
18:56:28|1680.
18:56:29|1680.01
18:56:30|1680.
18:56:31|1680.
18:56:32|1679.86
18:56:33|1679.87
18:56:34|1679.87
18:56:35|1679.87
18:56:36|1679.87
18:56:37|1679.69
18:56:38|1679.66
18:56:39|1679.66
18:56:40|1679.66
18:56:41|1679.66
18:56:42|1679.66
18:56:43|1679.66
18:56:44|1679.65
18:56:45|1679.66
18:56:46|1679.66
18:56:47|1679.66
18:56:48|1679.67
18:56:49|1679.72
18:56:50|1679.84
18:56:51|1679.84
18:56:52|1679.84
18:56:53|1679.84
18:56:54|1679.84
18:56:55|1679.83
18:56:56|1679.83
18:56:57|1679.84
18:56:58|1679.84
18:57:00|1679.84
18:57:00|1679.83
18:57:01|1679.83
18:57:03|1679.83
18:57:03|1679.83
18:57:04|1679.84
18:57:05|1679.84
18:57:06|1679.83
18:57:07|1679.84
18:57:09|1679.83
18:57:10|1679.83
18:57:11|1679.84
18:57:11|1679.53
18:57:13|1679.5
18:57:14|1679.41
18:57:15|1679.32
18:57:16|1679.28
18:57:17|1679.28
18:57:18|1679.27
18:57:20|1679.36
18:57:20|1679.5
18:57:21|1679.5
18:57:22|1679.5
18:57:23|1679.49
18:57:24|1679.49
18:57:26|1679.49
18:57:27|1679.49
18:57:28|1679.49
18:57:29|1679.49
18:57:30|1679.45
18:57:31|1679.45
18:57:31|1679.45
18:57:33|1679.45
18:57:34|1679.45
18:57:35|1679.45
18:57:36|1679.45
18:57:37|1679.45
18:57:38|1679.5
18:57:39|1679.5
18:57:40|1679.5
18:57:41|1679.5
18:57:42|1679.51
18:57:43|1679.57
18:57:45|1679.58
18:57:45|1679.58
18:57:46|1679.58
18:57:47|1679.58
18:57:48|1679.58
18:57:49|1679.58
18:57:51|1679.57
18:57:51|1679.57
18:57:52|1679.57
18:57:53|1679.57
18:57:54|1679.57
18:57:55|1679.57
18:57:57|1679.57
18:57:57|1679.57
18:57:58|1679.51
18:57:59|1679.47
18:58:01|1679.47
18:58:02|1679.58
18:58:03|1679.58
18:58:03|1679.72
18:58:04|1679.71
18:58:06|1679.71
18:58:06|1679.71
18:58:08|1679.45
18:58:08|1679.45
18:58:10|1679.45
18:58:11|1679.43
18:58:12|1679.7
18:58:13|1679.69
18:58:14|1679.7
18:58:15|1679.7
18:58:17|1679.69
18:58:17|1679.69
18:58:18|1679.69
18:58:20|1679.69
18:58:21|1679.7
18:58:22|1679.45
18:58:23|1679.45
18:58:24|1679.37
18:58:26|1679.33
18:58:26|1679.23
18:58:27|1679.17
18:58:28|1679.16
18:58:29|1679.28
18:58:30|1679.47
18:58:31|1679.47
18:58:32|1679.65
18:58:33|1679.68
18:58:34|1679.67
18:58:35|1679.67
18:58:36|1679.5
18:58:37|1679.49
18:58:38|1679.49
18:58:39|1679.49
18:58:40|1679.49
18:58:42|1679.45
18:58:42|1679.45
18:58:43|1679.45
18:58:45|1679.46
18:58:46|1679.46
18:58:46|1679.46
18:58:47|1679.46
18:58:48|1679.46
18:58:50|1679.46
18:58:50|1679.46
18:58:51|1679.46
18:58:53|1679.46
18:58:54|1679.49
18:58:55|1679.49
18:58:56|1679.49
18:58:57|1679.49
18:58:58|1679.48
18:58:59|1679.49
18:59:00|1679.49
18:59:01|1679.49
18:59:02|1679.49
18:59:03|1679.49
18:59:04|1679.49
18:59:05|1679.65
18:59:05|1679.93
18:59:07|1679.93
18:59:08|1679.93
18:59:09|1679.92
18:59:10|1679.93
18:59:10|1679.93
18:59:12|1679.72
18:59:13|1679.71
18:59:14|1679.7
18:59:15|1679.7
18:59:16|1679.7
18:59:17|1679.7
18:59:18|1679.7
18:59:19|1679.69
18:59:21|1679.69
18:59:21|1679.69
18:59:22|1679.69
18:59:23|1679.69
18:59:24|1679.7
18:59:25|1679.7
18:59:26|1679.69
18:59:28|1679.42
18:59:29|1679.41
18:59:29|1679.41
18:59:30|1679.41
18:59:32|1679.4
18:59:33|1679.41
18:59:34|1679.4
18:59:35|1679.41
18:59:36|1679.43
18:59:37|1679.43
18:59:38|1679.49
18:59:39|1679.49
18:59:40|1679.49
18:59:41|1679.49
18:59:42|1679.49
18:59:43|1679.49
18:59:44|1679.49
18:59:45|1679.49
18:59:46|1679.49
18:59:48|1679.49
18:59:48|1679.49
18:59:49|1679.49
18:59:51|1679.49
18:59:51|1679.49
18:59:52|1679.49
18:59:53|1679.49
18:59:54|1679.5
18:59:55|1679.5
18:59:56|1679.5
18:59:57|1679.5
18:59:58|1679.49
18:59:59|1679.49
19:00:00|1679.5
19:00:02|1679.5
19:00:02|1679.49
19:00:03|1679.5
19:00:04|1679.54
19:00:05|1679.54
19:00:06|1679.55
19:00:07|1679.55
19:00:08|1679.55
19:00:09|1679.57
19:00:11|1679.57
19:00:12|1679.65
19:00:13|1679.65
19:00:13|1679.64
19:00:15|1680.01
19:00:16|1680.
19:00:17|1680.
19:00:18|1680.
19:00:20|1680.
19:00:21|1680.
19:00:21|1680.
19:00:23|1679.58
19:00:23|1679.55
19:00:24|1679.54
19:00:25|1679.54
19:00:27|1679.54
19:00:28|1679.54
19:00:29|1679.54
19:00:30|1679.51
19:00:31|1679.5
19:00:32|1679.51
19:00:33|1679.51
19:00:34|1679.51
19:00:35|1679.5
19:00:36|1679.49
19:00:37|1679.49
19:00:38|1679.49
19:00:39|1679.48
19:00:40|1679.48
19:00:41|1679.48
19:00:42|1679.48
19:00:43|1679.48
19:00:44|1679.37
19:00:45|1679.37
19:00:45|1679.34
19:00:46|1679.35
19:00:48|1679.35
19:00:49|1679.35
19:00:50|1679.3
19:00:51|1679.01
19:00:52|1679.
19:00:53|1678.84
19:00:54|1678.85
19:00:55|1679.
19:00:56|1679.
19:00:56|1679.
19:00:57|1679.
19:00:59|1679.
19:01:00|1679.01
19:01:01|1678.99
19:01:02|1678.92
19:01:03|1678.91
19:01:03|1678.91
19:01:05|1678.92
19:01:06|1678.92
19:01:07|1678.92
19:01:08|1678.92
19:01:09|1678.92
19:01:10|1678.92
19:01:11|1678.92
19:01:12|1678.69
19:01:13|1678.69
19:01:14|1678.69
19:01:15|1678.69
19:01:16|1678.69
19:01:17|1678.69
19:01:18|1678.78
19:01:19|1678.81
19:01:20|1678.81
19:01:21|1678.78
19:01:22|1678.76
19:01:24|1678.68
19:01:24|1678.67
19:01:25|1678.67
19:01:27|1678.63
19:01:27|1678.63
19:01:28|1678.64
19:01:29|1678.64
19:01:30|1678.63
19:01:31|1678.63
19:01:32|1678.64
19:01:33|1678.64
19:01:34|1678.46
19:01:35|1678.44
19:01:37|1678.44
19:01:37|1678.44
19:01:38|1678.45
19:01:39|1678.45
19:01:40|1678.45
19:01:42|1678.45
19:01:43|1678.55
19:01:43|1678.63
19:01:44|1678.63
19:01:45|1678.64
19:01:46|1678.64
19:01:47|1678.64
19:01:48|1678.64
19:01:50|1678.64
19:01:51|1678.62
19:01:51|1678.45
19:01:52|1678.45
19:01:54|1678.45
19:01:54|1678.43
19:01:56|1677.79
19:01:56|1677.61
19:01:57|1677.35
19:01:58|1677.48
19:01:59|1677.6
19:02:01|1678.03
19:02:02|1677.76
19:02:03|1677.7
19:02:04|1677.55
19:02:05|1677.51
19:02:06|1677.52
19:02:07|1677.52
19:02:08|1677.52
19:02:09|1677.74
19:02:10|1677.75
19:02:11|1677.75
19:02:12|1677.76
19:02:13|1677.76
19:02:14|1677.75
19:02:15|1677.76
19:02:16|1677.76
19:02:17|1677.76
19:02:18|1677.76
19:02:19|1677.76
19:02:20|1677.76
19:02:22|1677.76
19:02:23|1677.75
19:02:24|1677.75
19:02:25|1677.75
19:02:26|1677.45
19:02:27|1677.44
19:02:28|1677.44
19:02:29|1677.44
19:02:30|1677.76
19:02:30|1677.76
19:02:32|1677.76
19:02:33|1677.76
19:02:34|1677.76
19:02:35|1677.76
19:02:36|1677.75
19:02:37|1677.75
19:02:38|1677.76
19:02:39|1677.76
19:02:40|1677.76
19:02:41|1677.76
19:02:42|1677.76
19:02:43|1677.75
19:02:44|1677.76
19:02:45|1677.76
19:02:46|1677.76
19:02:47|1677.76
19:02:48|1677.76
19:02:49|1677.76
19:02:50|1677.75
19:02:51|1677.75
19:02:52|1677.75
19:02:54|1677.76
19:02:54|1677.75
19:02:55|1677.75
19:02:56|1677.76
19:02:57|1677.75
19:02:58|1677.76
19:02:59|1677.76
19:03:00|1677.76
19:03:01|1677.87
19:03:02|1678.05
19:03:03|1678.29
19:03:04|1678.62
19:03:05|1678.62
19:03:06|1678.62
19:03:07|1678.62
19:03:08|1678.62
19:03:09|1678.52
19:03:10|1678.36
19:03:11|1678.36
19:03:12|1678.36
19:03:13|1678.36
19:03:14|1678.36
19:03:16|1678.37
19:03:16|1678.37
19:03:17|1678.37
19:03:18|1678.36
19:03:20|1678.37
19:03:21|1678.37
19:03:22|1678.37
19:03:23|1678.37
19:03:24|1678.36
19:03:25|1678.37
19:03:25|1678.36
19:03:27|1678.36
19:03:28|1678.36
19:03:29|1678.36
19:03:30|1678.37
19:03:31|1678.37
19:03:32|1678.37
19:03:33|1678.37
19:03:34|1678.37
19:03:35|1678.37
19:03:36|1678.37
19:03:37|1678.37
19:03:38|1678.37
19:03:39|1678.37
19:03:40|1678.37
19:03:41|1678.36
19:03:42|1678.36
19:03:43|1678.37
19:03:44|1678.36
19:03:45|1678.36
19:03:46|1678.36
19:03:47|1678.37
19:03:49|1678.37
19:03:50|1678.37
19:03:50|1678.37
19:03:52|1678.37
19:03:52|1678.37
19:03:54|1678.37
19:03:54|1678.37
19:03:56|1678.37
19:03:57|1678.36
19:03:58|1678.36
19:03:59|1678.36
19:04:00|1678.37
19:04:01|1678.37
19:04:02|1678.37
19:04:03|1678.61
19:04:04|1679.
19:04:05|1679.13
19:04:06|1679.13
19:04:07|1679.2
19:04:08|1679.41
19:04:10|1679.41
19:04:11|1679.27
19:04:11|1679.23
19:04:13|1679.16
19:04:14|1679.16
19:04:15|1679.17
19:04:16|1679.16
19:04:16|1679.16
19:04:18|1679.16
19:04:18|1679.17
19:04:19|1679.17
19:04:21|1679.19
19:04:22|1679.19
19:04:23|1679.18
19:04:24|1679.18
19:04:26|1679.09
19:04:26|1679.08
19:04:27|1678.95
19:04:28|1678.86
19:04:30|1678.85
19:04:31|1678.78
19:04:32|1678.64
19:04:33|1678.65
19:04:34|1678.65
19:04:35|1678.64
19:04:36|1678.64
19:04:37|1678.64
19:04:38|1678.59
19:04:39|1678.51
19:04:40|1678.39
19:04:41|1678.39
19:04:42|1678.39
19:04:43|1678.39
19:04:44|1678.38
19:04:45|1678.38
19:04:46|1678.38
19:04:47|1678.38
19:04:48|1678.38
19:04:49|1678.38
19:04:50|1678.38
19:04:51|1678.39
19:04:52|1678.39
19:04:53|1678.39
19:04:54|1678.38
19:04:55|1678.38
19:04:56|1678.39
19:04:57|1678.39
19:04:58|1678.39
19:04:59|1678.39
19:05:00|1678.39
19:05:01|1678.39
19:05:02|1678.39
19:05:03|1678.39
19:05:04|1678.39
19:05:05|1678.39
19:05:06|1678.5
19:05:07|1678.5
19:05:08|1678.53
19:05:09|1678.6
19:05:10|1678.59
19:05:11|1678.6
19:05:12|1678.59
19:05:13|1678.59
19:05:14|1678.59
19:05:15|1678.59
19:05:16|1678.59
19:05:17|1678.59
19:05:18|1678.59
19:05:20|1678.59
19:05:20|1678.6
19:05:22|1678.59
19:05:23|1678.59
19:05:24|1678.59
19:05:26|1678.6
19:05:27|1678.6
19:05:27|1678.59
19:05:29|1678.59
19:05:30|1678.6
19:05:31|1678.59
19:05:32|1678.59
19:05:33|1678.59
19:05:34|1678.6
19:05:34|1678.59
19:05:36|1678.59
19:05:37|1678.6
19:05:38|1678.6
19:05:39|1678.59
19:05:40|1678.59
19:05:41|1678.33
19:05:42|1678.33
19:05:43|1678.34
19:05:44|1678.34
19:05:45|1678.34
19:05:46|1678.34
19:05:47|1678.31
19:05:48|1678.31
19:05:49|1678.07
19:05:50|1677.91
19:05:51|1677.91
19:05:52|1677.91
19:05:53|1677.91
19:05:54|1677.91
19:05:55|1677.91
19:05:56|1677.9
19:05:57|1677.91
19:05:59|1677.91
19:05:59|1677.91
19:06:00|1677.91
19:06:01|1677.9
19:06:03|1677.91
19:06:04|1677.9
19:06:05|1677.91
19:06:06|1677.42
19:06:06|1677.42
19:06:07|1677.39
19:06:08|1677.39
19:06:10|1677.38
19:06:10|1677.38
19:06:12|1677.38
19:06:13|1677.39
19:06:14|1677.39
19:06:15|1677.43
19:06:15|1677.54
19:06:16|1677.54
19:06:18|1677.54
19:06:19|1677.55
19:06:20|1677.55
19:06:21|1677.55
19:06:21|1677.35
19:06:22|1677.35
19:06:24|1677.35
19:06:25|1677.35
19:06:26|1677.35
19:06:28|1677.35
19:06:29|1677.39
19:06:29|1677.39
19:06:31|1677.39
19:06:31|1677.39
19:06:32|1677.39
19:06:34|1677.39
19:06:34|1677.39
19:06:36|1677.39
19:06:36|1677.39
19:06:38|1677.39
19:06:39|1677.39
19:06:40|1677.39
19:06:41|1677.39
19:06:42|1677.38
19:06:44|1677.39
19:06:44|1677.38
19:06:45|1677.39
19:06:46|1677.39
19:06:47|1677.39
19:06:48|1677.39
19:06:49|1677.38
19:06:50|1677.88
19:06:51|1677.87
19:06:52|1677.87
19:06:53|1677.87
19:06:54|1677.87
19:06:55|1677.87
19:06:56|1677.87
19:06:57|1677.87
19:06:58|1677.8
19:06:59|1677.79
19:07:00|1677.79
19:07:01|1677.79
19:07:02|1677.68
19:07:03|1677.62
19:07:04|1677.47
19:07:05|1677.47
19:07:06|1677.46
19:07:08|1677.47
19:07:08|1677.46
19:07:10|1677.47
19:07:10|1677.46
19:07:11|1677.46
19:07:13|1677.46
19:07:14|1677.46
19:07:14|1677.47
19:07:15|1677.47
19:07:16|1677.47
19:07:17|1677.47
19:07:19|1677.28
19:07:19|1677.1
19:07:20|1676.77
19:07:22|1676.77
19:07:22|1676.77
19:07:24|1676.76
19:07:25|1676.77
19:07:26|1676.76
19:07:27|1676.77
19:07:29|1676.76
19:07:29|1676.77
19:07:31|1676.76
19:07:32|1676.76
19:07:33|1676.76
19:07:34|1676.76
19:07:35|1676.77
19:07:36|1676.77
19:07:37|1676.77
19:07:38|1676.78
19:07:39|1676.92
19:07:40|1676.92
19:07:41|1676.92
19:07:42|1676.92
19:07:43|1676.98
19:07:44|1676.91
19:07:45|1676.91
19:07:46|1676.91
19:07:47|1676.91
19:07:48|1676.91
19:07:50|1676.91
19:07:50|1676.91
19:07:51|1676.91
19:07:52|1676.91
19:07:53|1676.91
19:07:55|1676.68
19:07:56|1676.64
19:07:56|1676.65
19:07:58|1676.64
19:07:59|1676.32
19:08:00|1676.3
19:08:00|1676.29
19:08:02|1676.27
19:08:03|1676.26
19:08:03|1676.26
19:08:05|1676.26
19:08:06|1676.27
19:08:07|1676.26
19:08:08|1676.23
19:08:09|1676.23
19:08:10|1676.22
19:08:10|1676.23
19:08:12|1676.23
19:08:13|1676.22
19:08:14|1676.23
19:08:15|1676.22
19:08:15|1676.23
19:08:17|1676.23
19:08:18|1676.23
19:08:19|1676.23
19:08:20|1676.23
19:08:21|1676.23
19:08:21|1676.22
19:08:23|1676.22
19:08:24|1676.22
19:08:26|1676.22
19:08:27|1676.23
19:08:28|1676.22
19:08:29|1676.23
19:08:30|1676.28
19:08:31|1676.29
19:08:33|1676.35
19:08:33|1676.35
19:08:34|1676.58
19:08:35|1676.58
19:08:36|1676.58
19:08:37|1676.58
19:08:38|1676.58
19:08:39|1676.37
19:08:41|1676.3
19:08:42|1676.3
19:08:42|1676.3
19:08:43|1676.3
19:08:45|1676.3
19:08:46|1676.3
19:08:47|1676.3
19:08:48|1676.3
19:08:49|1676.3
19:08:50|1676.3
19:08:51|1676.3
19:08:52|1676.3
19:08:53|1676.29
19:08:54|1676.29
19:08:55|1676.29
19:08:56|1676.3
19:08:57|1676.15
19:08:58|1676.15
19:09:00|1676.15
19:09:00|1676.16
19:09:02|1676.15
19:09:02|1676.16
19:09:04|1676.19
19:09:05|1676.19
19:09:06|1676.19
19:09:07|1676.19
19:09:08|1676.19
19:09:08|1676.19
19:09:10|1676.18
19:09:11|1676.18
19:09:12|1676.18
19:09:12|1676.02
19:09:14|1676.01
19:09:15|1675.96
19:09:16|1675.91
19:09:17|1675.91
19:09:18|1675.91
19:09:18|1675.91
19:09:20|1675.91
19:09:21|1675.91
19:09:22|1675.91
19:09:23|1675.9
19:09:24|1675.9
19:09:25|1675.9
19:09:27|1675.85
19:09:27|1675.84
19:09:29|1675.84
19:09:30|1675.84
19:09:31|1675.84
19:09:32|1675.84
19:09:32|1675.84
19:09:34|1675.85
19:09:35|1675.85
19:09:36|1675.85
19:09:37|1675.84
19:09:38|1675.84
19:09:39|1675.84
19:09:40|1675.84
19:09:41|1675.84
19:09:42|1675.85
19:09:43|1675.85
19:09:44|1675.85
19:09:45|1675.84
19:09:46|1675.84
19:09:47|1675.84
19:09:48|1675.85
19:09:49|1675.85
19:09:50|1675.85
19:09:51|1675.85
19:09:52|1675.85
19:09:53|1675.84
19:09:54|1675.84
19:09:55|1675.85
19:09:56|1675.84
19:09:57|1675.84
19:09:58|1675.84
19:10:00|1675.85
19:10:00|1675.85
19:10:01|1675.84
19:10:02|1675.84
19:10:03|1675.84
19:10:04|1675.84
19:10:05|1675.84
19:10:06|1675.76
19:10:07|1675.77
19:10:08|1675.28
19:10:09|1675.28
19:10:10|1675.28
19:10:11|1675.36
19:10:13|1675.39
19:10:13|1675.38
19:10:15|1675.38
19:10:16|1675.51
19:10:16|1675.51
19:10:18|1675.73
19:10:19|1675.8
19:10:20|1675.91
19:10:21|1675.99
19:10:21|1675.99
19:10:23|1675.99
19:10:24|1675.99
19:10:25|1675.98
19:10:26|1675.9
19:10:27|1675.9
19:10:28|1675.9
19:10:30|1675.9
19:10:31|1675.9
19:10:32|1675.9
19:10:33|1675.86
19:10:34|1675.85
19:10:35|1675.85
19:10:36|1675.8
19:10:37|1675.56
19:10:38|1675.55
19:10:39|1675.54
19:10:40|1675.55
19:10:41|1675.55
19:10:43|1675.55
19:10:44|1675.55
19:10:45|1675.55
19:10:46|1675.46
19:10:47|1675.46
19:10:48|1675.46
19:10:49|1675.46
19:10:49|1675.38
19:10:51|1675.38
19:10:52|1675.38
19:10:52|1675.38
19:10:53|1675.28
19:10:55|1675.23
19:10:55|1675.23
19:10:57|1675.23
19:10:57|1675.24
19:10:58|1675.24
19:10:59|1675.24
19:11:00|1675.24
19:11:01|1675.24
19:11:02|1675.24
19:11:04|1675.24
19:11:04|1675.24
19:11:06|1675.24
19:11:07|1675.23
19:11:08|1675.23
19:11:09|1675.23
19:11:10|1675.18
19:11:11|1675.19
19:11:12|1675.19
19:11:12|1675.19
19:11:14|1675.19
19:11:15|1675.19
19:11:16|1675.18
19:11:17|1675.18
19:11:18|1675.18
19:11:18|1675.19
19:11:20|1675.19
19:11:21|1675.19
19:11:21|1675.19
19:11:23|1675.33
19:11:24|1675.35
19:11:25|1675.45
19:11:26|1675.52
19:11:27|1675.52
19:11:27|1675.74
19:11:29|1675.73
19:11:31|1675.74
19:11:32|1675.74
19:11:32|1675.73
19:11:34|1675.74
19:11:35|1675.74
19:11:35|1675.74
19:11:37|1675.73
19:11:38|1675.73
19:11:39|1675.73
19:11:40|1675.74
19:11:41|1675.73
19:11:43|1675.74
19:11:43|1675.74
19:11:44|1675.74
19:11:45|1675.74
19:11:46|1675.74
19:11:47|1675.74
19:11:48|1675.74
19:11:50|1675.74
19:11:51|1675.74
19:11:52|1675.7
19:11:53|1675.71
19:11:53|1675.71
19:11:54|1675.71
19:11:56|1675.71
19:11:57|1675.7
19:11:58|1675.7
19:11:59|1675.71
19:12:00|1675.7
19:12:01|1675.7
19:12:03|1675.71
19:12:03|1675.71
19:12:05|1675.7
19:12:05|1675.7
19:12:06|1675.7
19:12:07|1675.71
19:12:09|1675.71
19:12:09|1675.71
19:12:11|1675.71
19:12:11|1675.71
19:12:12|1675.71
19:12:14|1675.7
19:12:15|1675.7
19:12:16|1675.71
19:12:16|1675.01
19:12:18|1675.01
19:12:19|1675.01
19:12:20|1675.01
19:12:20|1674.81
19:12:21|1674.7
19:12:23|1674.7
19:12:24|1674.69
19:12:24|1674.69
19:12:25|1674.69
19:12:27|1674.7
19:12:27|1674.8
19:12:29|1674.66
19:12:30|1674.66
19:12:32|1674.66
19:12:33|1674.65
19:12:34|1674.65
19:12:34|1674.65
19:12:36|1674.66
19:12:37|1674.65
19:12:38|1674.82
19:12:39|1674.99
19:12:41|1674.99
19:12:41|1674.99
19:12:42|1674.99
19:12:43|1674.99
19:12:45|1674.99
19:12:45|1674.99
19:12:46|1675.
19:12:47|1674.99
19:12:48|1675.16
19:12:50|1675.16
19:12:51|1675.16
19:12:52|1675.5
19:12:52|1675.5
19:12:54|1675.49
19:12:54|1674.84
19:12:56|1674.84
19:12:56|1674.83
19:12:58|1674.84
19:12:59|1674.84
19:13:00|1674.84
19:13:01|1674.73
19:13:02|1674.66
19:13:04|1674.66
19:13:04|1674.66
19:13:05|1674.65
19:13:07|1674.65
19:13:08|1674.65
19:13:09|1674.65
19:13:09|1674.66
19:13:11|1674.79
19:13:12|1674.79
19:13:12|1674.79
19:13:13|1674.83
19:13:15|1674.83
19:13:15|1674.83
19:13:16|1675.25
19:13:18|1675.5
19:13:18|1675.5
19:13:19|1675.54
19:13:20|1675.92
19:13:22|1675.98
19:13:23|1675.98
19:13:23|1675.98
19:13:25|1675.98
19:13:26|1675.98
19:13:27|1675.98
19:13:28|1675.98
19:13:29|1675.98
19:13:31|1675.97
19:13:31|1675.91
19:13:33|1675.75
19:13:34|1675.75
19:13:35|1675.75
19:13:36|1675.75
19:13:38|1675.7
19:13:38|1675.68
19:13:39|1675.68
19:13:40|1675.68
19:13:41|1675.69
19:13:42|1675.69
19:13:43|1675.81
19:13:44|1675.89
19:13:45|1675.89
19:13:46|1675.9
19:13:47|1675.9
19:13:48|1675.9
19:13:49|1675.94
19:13:50|1675.96
19:13:51|1675.96
19:13:52|1675.96
19:13:53|1675.96
19:13:54|1675.96
19:13:55|1675.96
19:13:56|1676.22
19:13:57|1676.24
19:13:58|1676.3
19:13:59|1676.33
19:14:00|1676.38
19:14:01|1676.57
19:14:02|1676.58
19:14:03|1676.58
19:14:04|1676.57
19:14:05|1676.58
19:14:06|1676.57
19:14:07|1676.57
19:14:08|1676.58
19:14:09|1676.57
19:14:10|1676.56
19:14:11|1676.44
19:14:12|1676.43
19:14:13|1676.43
19:14:14|1676.42
19:14:16|1676.44
19:14:17|1676.53
19:14:17|1676.57
19:14:18|1676.57
19:14:19|1676.6
19:14:20|1676.6
19:14:21|1676.59
19:14:23|1676.6
19:14:23|1676.59
19:14:24|1676.59
19:14:25|1676.59
19:14:27|1676.59
19:14:28|1676.6
19:14:28|1676.59
19:14:30|1676.59
19:14:31|1676.59
19:14:32|1676.36
19:14:33|1676.35
19:14:34|1676.35
19:14:35|1676.35
19:14:36|1676.35
19:14:37|1676.27
19:14:38|1676.26
19:14:40|1676.26
19:14:40|1676.27
19:14:41|1676.27
19:14:42|1676.27
19:14:43|1676.26
19:14:44|1676.26
19:14:45|1676.26
19:14:46|1676.26
19:14:48|1676.27
19:14:49|1676.27
19:14:50|1676.27
19:14:51|1676.26
19:14:52|1676.27
19:14:53|1676.27
19:14:54|1676.27
19:14:54|1676.26
19:14:55|1676.27
19:14:57|1676.08
19:14:58|1676.08
19:14:58|1676.08
19:15:00|1676.08
19:15:01|1676.09
19:15:01|1676.09
19:15:03|1676.09
19:15:04|1676.09
19:15:05|1676.09
19:15:06|1676.08
19:15:06|1676.09
19:15:08|1676.09
19:15:08|1676.09
19:15:10|1676.09
19:15:11|1676.09
19:15:12|1676.08
19:15:13|1676.08
19:15:13|1676.08
19:15:15|1676.08
19:15:16|1676.09
19:15:17|1675.8
19:15:18|1675.77
19:15:19|1675.78
19:15:20|1675.78
19:15:20|1675.78
19:15:22|1675.77
19:15:23|1675.77
19:15:24|1675.77
19:15:25|1675.77
19:15:26|1675.77
19:15:27|1675.36
19:15:28|1675.37
19:15:29|1675.34
19:15:30|1674.9
19:15:31|1674.9
19:15:33|1674.9
19:15:33|1674.9
19:15:34|1674.89
19:15:35|1674.89
19:15:36|1674.69
19:15:37|1674.68
19:15:39|1674.68
19:15:40|1674.69
19:15:41|1674.69
19:15:42|1674.68
19:15:43|1674.7
19:15:45|1674.75
19:15:45|1674.75
19:15:46|1674.79
19:15:48|1674.79
19:15:49|1674.79
19:15:50|1674.79
19:15:51|1674.79
19:15:52|1674.79
19:15:53|1674.78
19:15:53|1674.79
19:15:54|1674.96
19:15:55|1675.
19:15:57|1675.
19:15:57|1675.03
19:15:58|1675.03
19:15:59|1675.03
19:16:01|1675.03
19:16:01|1675.03
19:16:03|1675.03
19:16:04|1675.03
19:16:04|1675.03
19:16:06|1675.03
19:16:06|1675.02
19:16:08|1675.02
19:16:09|1675.03
19:16:10|1675.03
19:16:11|1675.16
19:16:12|1675.17
19:16:13|1675.16
19:16:13|1675.17
19:16:15|1675.17
19:16:16|1675.17
19:16:17|1675.17
19:16:18|1675.17
19:16:19|1675.16
19:16:20|1675.16
19:16:21|1675.16
19:16:21|1675.1
19:16:22|1675.1
19:16:23|1675.1
19:16:25|1675.1
19:16:26|1675.1
19:16:27|1675.11
19:16:28|1675.11
19:16:28|1675.1
19:16:30|1675.1
19:16:31|1675.1
19:16:32|1675.08
19:16:33|1675.05
19:16:34|1675.05
19:16:35|1675.05
19:16:37|1675.05
19:16:37|1675.
19:16:38|1674.89
19:16:39|1674.86
19:16:41|1674.83
19:16:42|1674.83
19:16:43|1674.83
19:16:44|1674.83
19:16:45|1674.83
19:16:46|1674.94
19:16:47|1674.96
19:16:48|1674.96
19:16:49|1674.96
19:16:50|1675.18
19:16:52|1675.23
19:16:52|1675.23
19:16:53|1675.23
19:16:54|1675.23
19:16:55|1675.23
19:16:56|1675.23
19:16:57|1675.23
19:16:58|1675.24
19:16:59|1675.24
19:17:00|1675.11
19:17:01|1675.11
19:17:02|1675.11
19:17:03|1675.11
19:17:04|1675.12
19:17:05|1675.12
19:17:06|1675.12
19:17:07|1675.09
19:17:08|1675.03
19:17:09|1675.04
19:17:10|1675.04
19:17:11|1675.03
19:17:12|1675.03
19:17:13|1675.04
19:17:14|1675.03
19:17:15|1674.94
19:17:16|1674.94
19:17:17|1674.94
19:17:18|1674.94
19:17:19|1674.94
19:17:20|1674.94
19:17:21|1674.93
19:17:22|1674.93
19:17:23|1674.93
19:17:24|1674.94
19:17:25|1674.94
19:17:26|1674.93
19:17:27|1674.93
19:17:28|1674.93
19:17:29|1674.93
19:17:30|1674.94
19:17:31|1674.94
19:17:32|1674.94
19:17:33|1674.94
19:17:35|1674.94
19:17:36|1674.94
19:17:37|1674.93
19:17:38|1674.94
19:17:39|1674.94
19:17:40|1675.01
19:17:41|1675.1
19:17:42|1675.18
19:17:43|1675.31
19:17:44|1675.38
19:17:45|1675.41
19:17:46|1675.41
19:17:47|1675.41
19:17:48|1675.31
19:17:49|1675.31
19:17:50|1675.31
19:17:51|1675.2
19:17:52|1675.11
19:17:53|1675.03
19:17:54|1674.92
19:17:55|1674.92
19:17:56|1674.92
19:17:57|1674.91
19:17:58|1674.91
19:17:59|1674.91
19:18:00|1674.91
19:18:01|1674.79
19:18:02|1674.68
19:18:03|1674.68
19:18:04|1674.68
19:18:05|1674.68
19:18:06|1674.69
19:18:08|1674.69
19:18:08|1674.69
19:18:09|1674.69
19:18:10|1674.69
19:18:11|1674.69
19:18:12|1674.68
19:18:13|1674.69
19:18:14|1674.69
19:18:15|1674.69
19:18:16|1674.93
19:18:17|1674.94
19:18:18|1674.94
19:18:19|1674.93
19:18:20|1674.93
19:18:21|1674.82
19:18:22|1674.82
19:18:23|1674.75
19:18:24|1674.75
19:18:25|1674.75
19:18:26|1674.74
19:18:27|1674.74
19:18:28|1674.74
19:18:29|1674.74
19:18:30|1674.74
19:18:31|1674.74
19:18:32|1674.75
19:18:34|1674.74
19:18:35|1674.74
19:18:36|1674.74
19:18:38|1674.74
19:18:39|1674.74
19:18:40|1674.73
19:18:41|1674.69
19:18:42|1674.62
19:18:43|1674.62
19:18:44|1674.62
19:18:45|1674.62
19:18:46|1674.62
19:18:47|1674.62
19:18:48|1674.62
19:18:49|1674.62
19:18:50|1674.62
19:18:51|1674.61
19:18:52|1674.61
19:18:53|1674.61
19:18:54|1674.61
19:18:55|1674.61
19:18:56|1674.61
19:18:57|1674.61
19:18:58|1674.61
19:18:59|1674.53
19:19:00|1674.51
19:19:01|1674.51
19:19:02|1674.51
19:19:03|1674.51
19:19:04|1674.45
19:19:05|1674.31
19:19:06|1674.13
19:19:07|1673.85
19:19:08|1674.18
19:19:09|1674.19
19:19:10|1674.19
19:19:11|1674.19
19:19:12|1674.19
19:19:13|1674.19
19:19:14|1674.19
19:19:15|1673.84
19:19:16|1673.83
19:19:17|1673.83
19:19:18|1673.83
19:19:19|1673.83
19:19:20|1673.68
19:19:21|1673.56
19:19:22|1673.57
19:19:23|1673.56
19:19:24|1673.56
19:19:25|1673.57
19:19:26|1673.57
19:19:27|1673.56
19:19:28|1673.57
19:19:29|1673.59
19:19:30|1673.71
19:19:31|1673.71
19:19:32|1673.74
19:19:33|1673.74
19:19:34|1673.74
19:19:36|1673.82
19:19:37|1673.83
19:19:38|1673.83
19:19:39|1674.08
19:19:41|1674.07
19:19:41|1673.8
19:19:43|1673.79
19:19:43|1673.79
19:19:45|1673.79
19:19:45|1673.79
19:19:47|1673.79
19:19:48|1673.64
19:19:49|1673.64
19:19:50|1673.64
19:19:51|1673.64
19:19:52|1673.64
19:19:53|1673.64
19:19:54|1673.64
19:19:55|1673.48
19:19:56|1673.51
19:19:57|1673.51
19:19:58|1673.5
19:19:59|1673.5
19:20:00|1673.51
19:20:01|1673.5
19:20:02|1673.5
19:20:03|1673.5
19:20:04|1673.5
19:20:05|1673.51
19:20:06|1673.58
19:20:07|1673.64
19:20:08|1673.63
19:20:09|1673.47
19:20:10|1673.43
19:20:11|1673.47
19:20:12|1673.47
19:20:13|1673.47
19:20:14|1673.35
19:20:15|1673.36
19:20:16|1673.42
19:20:17|1673.47
19:20:18|1673.47
19:20:19|1673.47
19:20:20|1673.47
19:20:21|1673.47
19:20:22|1673.47
19:20:23|1673.47
19:20:24|1673.41
19:20:25|1673.38
19:20:26|1673.38
19:20:27|1673.39
19:20:28|1673.27
19:20:29|1673.26
19:20:30|1673.18
19:20:31|1673.18
19:20:32|1673.17
19:20:33|1673.17
19:20:34|1673.18
19:20:35|1673.18
19:20:37|1673.18
19:20:37|1673.18
19:20:39|1673.18
19:20:40|1673.17
19:20:41|1673.18
19:20:42|1673.18
19:20:43|1673.18
19:20:44|1673.17
19:20:45|1673.19
19:20:46|1673.24
19:20:48|1673.25
19:20:48|1673.25
19:20:49|1673.24
19:20:50|1673.13
19:20:51|1673.12
19:20:53|1673.11
19:20:53|1673.11
19:20:55|1673.04
19:20:56|1673.04
19:20:56|1672.78
19:20:58|1672.79
19:20:58|1672.79
19:20:59|1672.78
19:21:01|1672.78
19:21:01|1672.78
19:21:02|1672.78
19:21:04|1672.78
19:21:04|1672.77
19:21:05|1672.76
19:21:07|1672.76
19:21:08|1672.76
19:21:09|1672.76
19:21:10|1672.77
19:21:11|1672.92
19:21:12|1672.92
19:21:12|1672.93
19:21:14|1672.92
19:21:15|1672.92
19:21:16|1672.93
19:21:17|1672.92
19:21:18|1672.92
19:21:19|1672.84
19:21:19|1672.81
19:21:21|1672.82
19:21:21|1672.82
19:21:23|1672.82
19:21:24|1672.81
19:21:25|1672.81
19:21:26|1672.82
19:21:27|1672.82
19:21:28|1672.82
19:21:29|1672.8
19:21:30|1672.69
19:21:31|1672.67
19:21:32|1672.67
19:21:33|1672.67
19:21:34|1672.67
19:21:35|1672.67
19:21:36|1672.66
19:21:37|1672.66
19:21:39|1672.67
19:21:39|1672.67
19:21:41|1672.66
19:21:42|1672.66
19:21:43|1672.66
19:21:44|1672.66
19:21:45|1672.67
19:21:46|1672.67
19:21:48|1672.66
19:21:48|1672.66
19:21:50|1672.66
19:21:50|1672.92
19:21:52|1672.93
19:21:52|1672.99
19:21:53|1672.99
19:21:55|1672.99
19:21:55|1672.99
19:21:57|1672.99
19:21:57|1672.99
19:21:59|1672.99
19:22:00|1673.
19:22:00|1673.
19:22:01|1673.
19:22:03|1672.99
19:22:03|1672.99
19:22:05|1672.99
19:22:06|1672.99
19:22:07|1672.99
19:22:07|1673.
19:22:09|1673.
19:22:10|1673.
19:22:11|1673.
19:22:12|1673.01
19:22:13|1673.11
19:22:14|1673.11
19:22:15|1673.11
19:22:16|1673.1
19:22:17|1673.1
19:22:18|1672.92
19:22:19|1672.92
19:22:20|1672.41
19:22:21|1672.41
19:22:22|1671.91
19:22:23|1671.06
19:22:24|1671.08
19:22:25|1671.19
19:22:27|1671.19
19:22:27|1671.18
19:22:28|1671.18
19:22:29|1671.19
19:22:30|1671.39
19:22:31|1671.38
19:22:32|1671.38
19:22:33|1671.38
19:22:34|1671.39
19:22:36|1671.38
19:22:36|1671.39
19:22:38|1671.41
19:22:39|1671.42
19:22:40|1671.27
19:22:41|1671.19
19:22:42|1671.19
19:22:43|1671.11
19:22:44|1671.08
19:22:46|1671.07
19:22:46|1671.07
19:22:47|1671.07
19:22:48|1671.08
19:22:50|1671.17
19:22:51|1671.17
19:22:51|1671.16
19:22:53|1671.16
19:22:54|1671.17
19:22:55|1671.17
19:22:56|1671.16
19:22:57|1671.17
19:22:58|1671.16
19:22:59|1671.17
19:22:59|1671.17
19:23:00|1671.17
19:23:02|1671.17
19:23:03|1671.16
19:23:04|1671.16
19:23:05|1671.16
19:23:06|1671.23
19:23:07|1671.23
19:23:08|1671.16
19:23:09|1671.13
19:23:10|1671.14
19:23:11|1671.13
19:23:12|1671.
19:23:13|1670.71
19:23:14|1670.7
19:23:15|1670.7
19:23:16|1670.72
19:23:17|1670.73
19:23:18|1670.73
19:23:19|1670.72
19:23:20|1670.72
19:23:21|1670.72
19:23:22|1670.72
19:23:23|1670.72
19:23:24|1670.7
19:23:25|1670.72
19:23:26|1670.72
19:23:27|1670.76
19:23:28|1670.76
19:23:29|1670.75
19:23:30|1670.76
19:23:32|1670.75
19:23:32|1670.76
19:23:33|1670.78
19:23:34|1670.78
19:23:35|1670.79
19:23:36|1671.02
19:23:37|1671.28
19:23:38|1671.28
19:23:40|1671.28
19:23:41|1671.38
19:23:42|1671.38
19:23:44|1671.39
19:23:44|1671.39
19:23:46|1671.39
19:23:47|1671.39
19:23:48|1671.39
19:23:49|1671.39
19:23:50|1671.39
19:23:51|1671.4
19:23:52|1671.39
19:23:52|1671.39
19:23:54|1671.4
19:23:55|1671.39
19:23:56|1671.19
19:23:57|1671.14
19:23:58|1671.13
19:23:59|1670.97
19:24:00|1670.95
19:24:01|1670.95
19:24:02|1670.95
19:24:03|1670.96
19:24:04|1670.95
19:24:05|1670.9
19:24:06|1670.9
19:24:07|1670.9
19:24:08|1670.9
19:24:09|1670.87
19:24:10|1670.91
19:24:11|1670.98
19:24:12|1671.41
19:24:13|1671.41
19:24:14|1671.41
19:24:15|1671.41
19:24:16|1671.41
19:24:17|1671.41
19:24:18|1671.41
19:24:19|1671.42
19:24:20|1671.42
19:24:21|1671.42
19:24:22|1671.42
19:24:23|1671.44
19:24:24|1671.51
19:24:25|1671.81
19:24:26|1671.81
19:24:27|1671.81
19:24:28|1672.05
19:24:29|1672.2
19:24:30|1672.2
19:24:32|1672.28
19:24:32|1672.43
19:24:33|1672.44
19:24:34|1672.46
19:24:35|1672.3
19:24:36|1672.23
19:24:37|1672.24
19:24:38|1672.23
19:24:39|1672.24
19:24:41|1672.24
19:24:41|1672.24
19:24:43|1672.24
19:24:44|1672.35
19:24:46|1672.35
19:24:47|1672.37
19:24:47|1672.37
19:24:48|1672.36
19:24:49|1672.36
19:24:51|1672.37
19:24:52|1672.37
19:24:52|1672.37
19:24:53|1672.37
19:24:55|1672.37
19:24:55|1672.25
19:24:57|1672.23
19:24:57|1672.13
19:24:58|1672.12
19:24:59|1671.85
19:25:01|1671.84
19:25:02|1671.85
19:25:02|1671.71
19:25:04|1671.71
19:25:04|1671.71
19:25:06|1671.72
19:25:07|1671.72
19:25:08|1671.72
19:25:09|1672.04
19:25:10|1672.16
19:25:11|1672.19
19:25:12|1672.46
19:25:13|1672.46
19:25:14|1672.47
19:25:15|1672.43
19:25:15|1672.37
19:25:17|1672.3
19:25:17|1672.3
19:25:19|1672.3
19:25:20|1672.3
19:25:21|1672.28
19:25:22|1672.29
19:25:23|1672.28
19:25:24|1672.28
19:25:25|1672.28
19:25:26|1672.28
19:25:26|1672.28
19:25:28|1672.29
19:25:28|1672.28
19:25:30|1672.29
19:25:31|1672.29
19:25:32|1672.29
19:25:33|1672.29
19:25:34|1672.29
19:25:35|1672.31
19:25:35|1672.31
19:25:37|1672.49
19:25:38|1672.5
19:25:39|1672.5
19:25:40|1672.5
19:25:41|1672.5
19:25:42|1672.58
19:25:44|1672.63
19:25:44|1672.63
19:25:46|1672.62
19:25:47|1672.62
19:25:48|1672.63
19:25:49|1672.62
19:25:49|1672.62
19:25:51|1672.63
19:25:52|1672.63
19:25:53|1672.62
19:25:54|1672.83
19:25:55|1672.83
19:25:56|1672.84
19:25:57|1672.84
19:25:58|1672.84
19:25:59|1672.84
19:25:59|1672.84
19:26:01|1672.83
19:26:02|1672.83
19:26:03|1672.84
19:26:04|1672.84
19:26:05|1672.94
19:26:06|1673.07
19:26:07|1673.06
19:26:08|1673.06
19:26:09|1673.07
19:26:10|1673.07
19:26:11|1673.07
19:26:12|1673.07
19:26:13|1673.07
19:26:14|1673.07
19:26:15|1673.07
19:26:16|1673.07
19:26:17|1673.07
19:26:18|1673.07
19:26:19|1673.07
19:26:21|1673.62
19:26:22|1673.69
19:26:22|1673.7
19:26:23|1673.7
19:26:24|1673.7
19:26:25|1673.69
19:26:26|1673.74
19:26:27|1673.73
19:26:28|1673.74
19:26:29|1673.63
19:26:30|1673.51
19:26:31|1673.47
19:26:32|1673.45
19:26:33|1673.45
19:26:34|1673.45
19:26:35|1673.45
19:26:36|1673.45
19:26:37|1673.46
19:26:38|1673.28
19:26:39|1673.23
19:26:40|1673.23
19:26:41|1673.23
19:26:43|1673.24
19:26:44|1673.24
19:26:45|1673.24
19:26:46|1673.23
19:26:47|1673.23
19:26:48|1673.23
19:26:49|1673.24
19:26:50|1673.12
19:26:51|1672.87
19:26:53|1672.77
19:26:53|1672.77
19:26:55|1672.67
19:26:56|1672.67
19:26:57|1672.67
19:26:58|1672.67
19:26:59|1672.67
19:27:00|1672.87
19:27:01|1672.87
19:27:02|1672.87
19:27:03|1672.87
19:27:04|1673.24
19:27:05|1673.27
19:27:06|1673.27
19:27:07|1673.28
19:27:08|1673.28
19:27:09|1673.27
19:27:10|1673.27
19:27:11|1673.27
19:27:12|1673.58
19:27:13|1673.62
19:27:15|1673.42
19:27:15|1673.42
19:27:17|1673.31
19:27:18|1673.21
19:27:19|1673.22
19:27:19|1673.21
19:27:20|1673.22
19:27:21|1673.22
19:27:23|1673.21
19:27:23|1673.2
19:27:25|1673.15
19:27:25|1673.15
19:27:26|1673.09
19:27:27|1673.09
19:27:28|1673.08
19:27:29|1673.08
19:27:30|1673.08
19:27:31|1673.09
19:27:32|1673.09
19:27:34|1673.09
19:27:34|1673.09
19:27:35|1673.09
19:27:36|1673.09
19:27:37|1673.09
19:27:39|1673.12
19:27:40|1673.12
19:27:41|1673.19
19:27:42|1673.2
19:27:43|1673.19
19:27:44|1673.19
19:27:45|1673.19
19:27:46|1673.2
19:27:47|1673.33
19:27:48|1673.34
19:27:50|1673.48
19:27:51|1673.48
19:27:51|1673.48
19:27:53|1673.4
19:27:53|1673.39
19:27:55|1673.39
19:27:55|1673.39
19:27:56|1673.39
19:27:57|1673.39
19:27:59|1673.39
19:27:59|1673.48
19:28:01|1673.48
19:28:02|1673.47
19:28:02|1673.47
19:28:03|1673.48
19:28:04|1673.47
19:28:05|1673.47
19:28:07|1673.47
19:28:08|1673.47
19:28:09|1673.47
19:28:10|1673.47
19:28:11|1673.47
19:28:12|1673.47
19:28:13|1673.47
19:28:14|1673.47
19:28:15|1673.47
19:28:16|1673.47
19:28:17|1673.48
19:28:18|1673.48
19:28:19|1673.58
19:28:20|1673.62
19:28:21|1673.62
19:28:22|1673.63
19:28:23|1673.63
19:28:24|1673.73
19:28:25|1673.74
19:28:26|1673.74
19:28:27|1673.74
19:28:28|1673.74
19:28:29|1673.81
19:28:30|1673.88
19:28:31|1673.89
19:28:32|1674.
19:28:33|1674.
19:28:34|1674.
19:28:35|1674.
19:28:36|1674.01
19:28:37|1674.05
19:28:38|1674.13
19:28:39|1674.13
19:28:40|1674.13
19:28:41|1674.12
19:28:42|1674.1
19:28:43|1674.1
19:28:45|1674.1
19:28:46|1674.11
19:28:47|1674.11
19:28:48|1674.11
19:28:49|1674.1
19:28:50|1674.1
19:28:51|1674.11
19:28:52|1674.11
19:28:53|1674.11
19:28:54|1674.11
19:28:55|1674.11
19:28:56|1674.11
19:28:57|1674.1
19:28:58|1674.09
19:28:59|1673.85
19:29:00|1673.85
19:29:01|1673.85
19:29:02|1673.72
19:29:03|1673.63
19:29:04|1673.63
19:29:05|1673.64
19:29:06|1673.64
19:29:08|1673.63
19:29:09|1673.64
19:29:09|1673.64
19:29:10|1673.7
19:29:12|1673.7
19:29:12|1673.69
19:29:14|1673.69
19:29:15|1673.69
19:29:16|1673.69
19:29:17|1673.7
19:29:18|1673.7
19:29:19|1673.82
19:29:20|1673.83
19:29:21|1673.82
19:29:22|1673.82
19:29:23|1673.82
19:29:24|1673.71
19:29:25|1673.95
19:29:26|1673.85
19:29:27|1673.85
19:29:28|1673.85
19:29:29|1673.84
19:29:30|1673.84
19:29:31|1673.84
19:29:32|1673.85
19:29:33|1673.85
19:29:34|1673.84
19:29:35|1673.84
19:29:36|1673.84
19:29:37|1673.84
19:29:38|1673.84
19:29:39|1673.84
19:29:40|1673.84
19:29:41|1673.84
19:29:43|1673.84
19:29:43|1673.83
19:29:45|1673.83
19:29:45|1673.83
19:29:47|1673.83
19:29:49|1674.17
19:29:49|1674.18
19:29:50|1674.18
19:29:52|1674.18
19:29:52|1674.18
19:29:53|1673.98
19:29:54|1673.99
19:29:56|1673.98
19:29:56|1673.98
19:29:58|1673.98
19:29:59|1673.98
19:30:00|1673.98
19:30:01|1673.9
19:30:02|1673.9
19:30:03|1673.9
19:30:04|1673.9
19:30:05|1673.84
19:30:06|1673.85
19:30:07|1673.84
19:30:08|1673.84
19:30:08|1673.84
19:30:09|1673.84
19:30:11|1673.96
19:30:12|1673.97
19:30:13|1673.86
19:30:13|1673.86
19:30:15|1673.87
19:30:16|1673.77
19:30:17|1673.54
19:30:18|1673.53
19:30:19|1673.54
19:30:20|1673.5
19:30:21|1673.51
19:30:22|1673.5
19:30:23|1673.51
19:30:24|1673.58
19:30:25|1673.57
19:30:26|1673.57
19:30:27|1673.57
19:30:28|1673.57
19:30:29|1673.57
19:30:30|1673.57
19:30:31|1673.49
19:30:32|1673.49
19:30:34|1673.5
19:30:34|1673.5
19:30:36|1673.49
19:30:36|1673.5
19:30:37|1673.49
19:30:38|1673.49
19:30:39|1673.49
19:30:40|1673.3
19:30:42|1673.3
19:30:42|1673.27
19:30:43|1673.27
19:30:45|1673.27
19:30:46|1673.27
19:30:47|1673.27
19:30:48|1673.22
19:30:49|1673.22
19:30:51|1673.22
19:30:51|1673.22
19:30:52|1673.22
19:30:54|1673.22
19:30:55|1673.21
19:30:56|1673.22
19:30:57|1673.27
19:30:58|1673.26
19:30:59|1673.26
19:31:00|1673.26
19:31:01|1673.26
19:31:02|1673.27
19:31:04|1673.47
19:31:05|1673.47
19:31:05|1673.48
19:31:07|1673.48
19:31:07|1673.48
19:31:08|1673.48
19:31:09|1673.48
19:31:11|1673.48
19:31:12|1673.48
19:31:12|1673.48
19:31:14|1673.48
19:31:15|1673.48
19:31:15|1673.48
19:31:17|1673.82
19:31:18|1673.91
19:31:19|1673.9
19:31:19|1673.9
19:31:20|1673.84
19:31:21|1673.63
19:31:23|1673.63
19:31:24|1673.64
19:31:24|1673.65
19:31:25|1673.71
19:31:26|1673.71
19:31:28|1673.71
19:31:29|1673.71
19:31:30|1673.71
19:31:30|1673.71
19:31:32|1673.71
19:31:32|1673.72
19:31:34|1673.72
19:31:34|1673.71
19:31:35|1673.71
19:31:36|1673.51
19:31:37|1673.51
19:31:39|1673.5
19:31:40|1673.51
19:31:41|1673.51
19:31:42|1673.51
19:31:43|1673.76
19:31:44|1673.75
19:31:45|1673.76
19:31:46|1673.95
19:31:47|1673.96
19:31:48|1673.96
19:31:49|1673.96
19:31:50|1674.8
19:31:52|1675.62
19:31:53|1675.49
19:31:54|1675.49
19:31:55|1675.49
19:31:56|1675.27
19:31:57|1675.27
19:31:58|1675.27
19:31:59|1675.23
19:32:00|1675.17
19:32:01|1675.17
19:32:02|1675.16
19:32:03|1675.17
19:32:04|1675.18
19:32:05|1675.5
19:32:06|1675.66
19:32:07|1675.7
19:32:08|1675.71
19:32:09|1675.71
19:32:10|1675.71
19:32:11|1675.71
19:32:12|1675.71
19:32:13|1675.7
19:32:14|1675.71
19:32:15|1675.71
19:32:16|1675.71
19:32:17|1675.7
19:32:18|1675.7
19:32:19|1675.7
19:32:20|1675.7
19:32:21|1675.7
19:32:22|1675.71
19:32:23|1675.7
19:32:24|1675.71
19:32:25|1675.71
19:32:26|1675.7
19:32:27|1675.7
19:32:28|1675.71
19:32:29|1675.7
19:32:30|1675.71
19:32:31|1675.71
19:32:32|1675.7
19:32:33|1675.7
19:32:34|1675.7
19:32:35|1675.71
19:32:36|1675.7
19:32:37|1675.71
19:32:38|1675.71
19:32:39|1675.7
19:32:40|1675.7
19:32:41|1675.99
19:32:42|1676.
19:32:43|1676.17
19:32:44|1676.17
19:32:45|1676.17
19:32:46|1676.21
19:32:47|1676.21
19:32:49|1676.21
19:32:50|1676.21
19:32:51|1676.35
19:32:52|1676.37
19:32:54|1676.37
19:32:54|1676.37
19:32:55|1676.37
19:32:56|1676.37
19:32:58|1676.63
19:32:59|1676.63
19:33:00|1676.7
19:33:00|1676.71
19:33:02|1676.7
19:33:02|1676.61
19:33:04|1676.58
19:33:04|1676.12
19:33:06|1676.
19:33:06|1676.
19:33:08|1676.
19:33:09|1676.
19:33:10|1676.01
19:33:11|1676.01
19:33:12|1676.01
19:33:13|1675.99
19:33:14|1675.98
19:33:15|1675.85
19:33:16|1675.81
19:33:17|1675.81
19:33:18|1675.81
19:33:19|1675.87
19:33:20|1675.89
19:33:21|1675.99
19:33:22|1675.98
19:33:23|1675.98
19:33:24|1675.99
19:33:25|1676.01
19:33:26|1676.01
19:33:27|1676.01
19:33:28|1676.01
19:33:29|1676.01
19:33:30|1676.
19:33:31|1676.01
19:33:32|1676.
19:33:33|1675.95
19:33:34|1675.94
19:33:35|1675.94
19:33:36|1675.94
19:33:37|1675.94
19:33:38|1675.95
19:33:39|1675.75
19:33:40|1675.75
19:33:41|1675.75
19:33:42|1675.75
19:33:43|1675.75
19:33:44|1675.49
19:33:45|1675.49
19:33:46|1675.6
19:33:47|1675.7
19:33:48|1675.7
19:33:49|1675.7
19:33:50|1675.7
19:33:52|1675.69
19:33:52|1675.69
19:33:54|1675.9
19:33:55|1675.7
19:33:56|1675.7
19:33:57|1675.71
19:33:58|1675.71
19:33:59|1675.71
19:34:00|1675.71
19:34:01|1675.61
19:34:02|1675.46
19:34:03|1675.45
19:34:04|1675.41
19:34:05|1675.4
19:34:06|1675.4
19:34:07|1675.59
19:34:08|1675.65
19:34:09|1675.65
19:34:10|1675.65
19:34:11|1675.65
19:34:13|1675.65
19:34:13|1675.65
19:34:15|1675.65
19:34:15|1675.96
19:34:16|1675.96
19:34:18|1675.96
19:34:19|1675.87
19:34:20|1675.74
19:34:21|1675.94
19:34:22|1675.94
19:34:23|1675.94
19:34:24|1675.82
19:34:25|1675.73
19:34:26|1675.45
19:34:27|1675.46
19:34:28|1675.46
19:34:29|1675.46
19:34:30|1675.66
19:34:31|1675.66
19:34:32|1675.67
19:34:33|1675.67
19:34:34|1675.7
19:34:35|1675.7
19:34:36|1675.7
19:34:37|1675.7
19:34:38|1675.69
19:34:39|1675.69
19:34:40|1675.7
19:34:41|1675.7
19:34:42|1675.79
19:34:43|1675.79
19:34:44|1675.8
19:34:45|1675.8
19:34:46|1675.8
19:34:47|1675.9
19:34:48|1675.92
19:34:49|1675.92
19:34:50|1675.92
19:34:51|1675.92
19:34:53|1675.92
19:34:54|1675.92
19:34:55|1676.12
19:34:56|1676.13
19:34:57|1676.24
19:34:58|1676.23
19:35:00|1676.29
19:35:00|1676.32
19:35:01|1676.32
19:35:02|1676.32
19:35:03|1676.41
19:35:04|1676.41
19:35:05|1676.42
19:35:06|1676.63
19:35:07|1676.62
19:35:08|1676.62
19:35:09|1676.63
19:35:10|1676.66
19:35:11|1676.69
19:35:13|1676.69
19:35:14|1676.69
19:35:15|1676.7
19:35:16|1676.8
19:35:16|1676.83
19:35:17|1676.84
19:35:19|1676.88
19:35:20|1676.89
19:35:20|1677.
19:35:21|1676.99
19:35:23|1676.89
19:35:24|1676.85
19:35:24|1676.85
19:35:25|1676.86
19:35:26|1676.73
19:35:28|1676.46
19:35:28|1676.46
19:35:29|1676.47
19:35:30|1676.47
19:35:31|1676.47
19:35:33|1676.47
19:35:33|1676.47
19:35:35|1676.58
19:35:35|1677.17
19:35:36|1677.19
19:35:37|1677.19
19:35:39|1677.19
19:35:39|1677.19
19:35:40|1677.32
19:35:42|1677.32
19:35:42|1677.32
19:35:44|1677.32
19:35:44|1677.32
19:35:45|1677.33
19:35:46|1677.33
19:35:48|1677.32
19:35:49|1677.19
19:35:50|1677.17
19:35:51|1677.07
19:35:52|1676.99
19:35:53|1676.99
19:35:54|1676.99
19:35:55|1677.
19:35:56|1677.
19:35:57|1677.
19:35:59|1677.09
19:35:59|1677.09
19:36:00|1677.08
19:36:01|1677.09
19:36:02|1677.25
19:36:04|1677.25
19:36:04|1677.25
19:36:05|1677.25
19:36:06|1677.26
19:36:08|1677.26
19:36:08|1677.26
19:36:09|1677.26
19:36:10|1677.26
19:36:12|1677.27
19:36:12|1677.31
19:36:14|1677.31
19:36:15|1677.31
19:36:16|1677.31
19:36:17|1677.32
19:36:18|1677.31
19:36:19|1677.31
19:36:20|1677.13
19:36:21|1677.12
19:36:22|1676.78
19:36:23|1676.78
19:36:24|1676.77
19:36:25|1676.77
19:36:26|1676.77
19:36:27|1676.77
19:36:28|1676.77
19:36:29|1676.77
19:36:30|1676.77
19:36:31|1676.77
19:36:31|1676.76
19:36:32|1676.77
19:36:34|1676.76
19:36:35|1676.76
19:36:35|1676.76
19:36:37|1676.76
19:36:38|1676.77
19:36:39|1676.76
19:36:40|1676.77
19:36:41|1676.77
19:36:42|1676.74
19:36:43|1676.74
19:36:44|1676.5
19:36:44|1676.16
19:36:46|1675.93
19:36:46|1675.92
19:36:47|1675.92
19:36:48|1675.93
19:36:50|1675.93
19:36:51|1675.93
19:36:52|1675.92
19:36:53|1675.86
19:36:54|1675.87
19:36:55|1675.87
19:36:57|1675.87
19:36:57|1675.87
19:36:59|1675.93
19:37:00|1675.93
19:37:01|1675.93
19:37:01|1675.94
19:37:03|1675.95
19:37:04|1675.94
19:37:04|1675.66
19:37:06|1675.66
19:37:06|1675.63
19:37:08|1675.63
19:37:09|1675.63
19:37:10|1675.63
19:37:11|1675.62
19:37:12|1675.63
19:37:13|1675.74
19:37:14|1675.79
19:37:15|1675.79
19:37:15|1675.79
19:37:17|1675.79
19:37:18|1675.8
19:37:19|1675.79
19:37:20|1675.79
19:37:21|1675.79
19:37:22|1675.8
19:37:23|1675.79
19:37:24|1675.79
19:37:25|1675.8
19:37:26|1676.05
19:37:27|1676.21
19:37:28|1676.21
19:37:29|1676.29
19:37:30|1676.3
19:37:31|1676.63
19:37:32|1676.62
19:37:33|1676.44
19:37:34|1676.44
19:37:34|1676.44
19:37:36|1676.43
19:37:37|1676.43
19:37:38|1676.37
19:37:39|1676.37
19:37:39|1676.36
19:37:41|1676.36
19:37:42|1676.53
19:37:43|1676.59
19:37:43|1676.59
19:37:45|1676.69
19:37:46|1676.96
19:37:47|1676.96
19:37:48|1676.97
19:37:49|1676.97
19:37:50|1676.97
19:37:51|1676.97
19:37:52|1676.97
19:37:52|1676.97
19:37:54|1676.97
19:37:56|1676.97
19:37:56|1676.97
19:37:57|1676.97
19:37:58|1676.97
19:37:59|1676.98
19:38:00|1676.97
19:38:01|1676.97
19:38:03|1676.97
19:38:04|1676.98
19:38:05|1676.98
19:38:06|1676.97
19:38:07|1676.97
19:38:08|1676.98
19:38:09|1676.98
19:38:10|1676.8
19:38:11|1676.65
19:38:11|1676.53
19:38:12|1676.53
19:38:14|1676.53
19:38:15|1676.45
19:38:16|1676.44
19:38:17|1676.44
19:38:17|1676.43
19:38:19|1676.43
19:38:19|1676.44
19:38:21|1676.44
19:38:22|1676.43
19:38:23|1676.44
19:38:24|1676.46
19:38:25|1676.46
19:38:26|1676.62
19:38:27|1676.78
19:38:28|1676.8
19:38:29|1676.8
19:38:30|1676.84
19:38:31|1676.83
19:38:32|1676.84
19:38:32|1676.97
19:38:34|1676.97
19:38:35|1676.97
19:38:36|1676.86
19:38:37|1676.86
19:38:37|1676.81
19:38:39|1676.81
19:38:39|1676.8
19:38:41|1676.8
19:38:42|1676.81
19:38:43|1676.81
19:38:44|1676.95
19:38:45|1676.95
19:38:46|1676.95
19:38:47|1676.98
19:38:48|1676.98
19:38:49|1676.97
19:38:50|1676.98
19:38:51|1676.98
19:38:52|1676.97
19:38:53|1676.97
19:38:54|1676.97
19:38:55|1676.97
19:38:57|1676.97
19:38:57|1676.97
19:38:58|1677.05
19:39:00|1677.28
19:39:01|1677.33
19:39:02|1677.33
19:39:03|1677.33
19:39:04|1677.33
19:39:05|1677.23
19:39:06|1677.22
19:39:07|1677.22
19:39:08|1677.29
19:39:09|1677.34
19:39:10|1677.33
19:39:11|1677.27
19:39:13|1677.21
19:39:13|1677.16
19:39:14|1677.03
19:39:15|1677.03
19:39:16|1677.03
19:39:17|1677.03
19:39:18|1677.03
19:39:19|1677.02
19:39:20|1677.02
19:39:21|1677.03
19:39:22|1677.03
19:39:23|1677.03
19:39:25|1677.03
19:39:25|1677.03
19:39:27|1677.03
19:39:28|1677.03
19:39:28|1677.03
19:39:29|1677.03
19:39:31|1677.03
19:39:32|1676.97
19:39:33|1676.86
19:39:33|1676.56
19:39:34|1676.53
19:39:35|1676.52
19:39:37|1676.52
19:39:38|1676.43
19:39:39|1676.43
19:39:40|1676.64
19:39:41|1676.77
19:39:41|1676.99
19:39:43|1676.99
19:39:43|1676.99
19:39:44|1677.13
19:39:45|1677.13
19:39:47|1677.12
19:39:47|1677.13
19:39:49|1677.12
19:39:50|1677.12
19:39:50|1677.12
19:39:52|1677.12
19:39:53|1677.12
19:39:54|1677.13
19:39:55|1676.91
19:39:56|1676.91
19:39:58|1676.92
19:39:58|1676.91
19:39:59|1676.92
19:40:00|1676.81
19:40:01|1676.65
19:40:03|1676.64
19:40:03|1676.64
19:40:05|1676.64
19:40:06|1676.64
19:40:06|1676.65
19:40:08|1676.38
19:40:09|1676.31
19:40:09|1676.14
19:40:10|1676.14
19:40:12|1676.26
19:40:13|1676.26
19:40:14|1676.26
19:40:15|1676.23
19:40:16|1676.18
19:40:17|1676.08
19:40:17|1676.05
19:40:18|1676.05
19:40:19|1676.05
19:40:20|1675.86
19:40:21|1675.8
19:40:23|1675.74
19:40:23|1675.74
19:40:25|1675.74
19:40:26|1675.74
19:40:27|1675.74
19:40:27|1675.8
19:40:29|1675.8
19:40:29|1675.8
19:40:30|1675.76
19:40:31|1675.76
19:40:33|1675.53
19:40:33|1675.16
19:40:34|1675.17
19:40:35|1675.07
19:40:36|1675.06
19:40:37|1675.02
19:40:39|1675.49
19:40:40|1675.49
19:40:40|1675.49
19:40:42|1675.49
19:40:43|1675.49
19:40:43|1675.5
19:40:44|1675.5
19:40:45|1675.5
19:40:46|1675.5
19:40:47|1675.5
19:40:48|1675.49
19:40:50|1675.49
19:40:51|1675.49
19:40:52|1675.49
19:40:52|1675.5
19:40:54|1675.5
19:40:55|1675.54
19:40:55|1675.53
19:40:57|1675.54
19:40:58|1675.53
19:40:59|1675.53
19:41:00|1675.53
19:41:02|1675.53
19:41:02|1675.42
19:41:04|1675.37
19:41:05|1675.27
19:41:06|1675.24
19:41:06|1675.18
19:41:08|1675.17
19:41:08|1675.18
19:41:10|1675.11
19:41:11|1675.1
19:41:12|1675.1
19:41:13|1670.99
19:41:14|1670.42
19:41:15|1672.1
19:41:16|1672.1
19:41:17|1671.19
19:41:18|1671.11
19:41:19|1670.5
19:41:20|1670.01
19:41:21|1669.61
19:41:22|1669.06
19:41:23|1669.06
19:41:24|1668.07
19:41:25|1668.43
19:41:26|1668.74
19:41:27|1668.74
19:41:28|1669.43
19:41:29|1669.52
19:41:30|1669.59
19:41:31|1668.95
19:41:32|1668.7
19:41:33|1667.49
19:41:34|1667.84
19:41:35|1667.85
19:41:36|1668.04
19:41:37|1667.87
19:41:38|1667.55
19:41:39|1668.13
19:41:40|1668.13
19:41:41|1668.52
19:41:42|1668.52
19:41:44|1668.4
19:41:45|1668.41
19:41:46|1668.41
19:41:46|1668.4
19:41:47|1667.9
19:41:48|1667.63
19:41:50|1667.63
19:41:50|1667.63
19:41:52|1667.63
19:41:52|1667.8
19:41:53|1667.89
19:41:54|1667.72
19:41:55|1667.69
19:41:57|1667.69
19:41:58|1667.8
19:41:59|1667.85
19:42:01|1668.12
19:42:02|1667.77
19:42:02|1667.88
19:42:04|1668.
19:42:05|1668.1
19:42:06|1668.25
19:42:06|1668.1
19:42:08|1668.29
19:42:09|1668.43
19:42:10|1668.49
19:42:11|1668.5
19:42:11|1668.36
19:42:12|1667.75
19:42:14|1667.35
19:42:15|1667.34
19:42:16|1667.34
19:42:16|1667.39
19:42:18|1667.56
19:42:18|1667.57
19:42:20|1667.37
19:42:21|1667.36
19:42:22|1667.35
19:42:23|1667.35
19:42:24|1667.07
19:42:25|1666.53
19:42:26|1665.72
19:42:26|1665.99
19:42:27|1666.26
19:42:28|1666.36
19:42:30|1666.7
19:42:31|1667.02
19:42:31|1667.03
19:42:32|1667.04
19:42:34|1667.03
19:42:34|1667.35
19:42:35|1666.8
19:42:37|1666.97
19:42:37|1666.83
19:42:39|1668.73
19:42:39|1669.13
19:42:40|1668.85
19:42:41|1669.05
19:42:42|1669.3
19:42:44|1669.59
19:42:44|1669.65
19:42:45|1669.78
19:42:46|1669.77
19:42:47|1669.88
19:42:48|1669.87
19:42:50|1669.84
19:42:50|1669.47
19:42:51|1669.99
19:42:53|1669.99
19:42:53|1669.98
19:42:55|1670.49
19:42:56|1670.38
19:42:56|1670.38
19:42:58|1670.5
19:42:59|1670.41
19:43:00|1670.5
19:43:01|1670.57
19:43:03|1670.59
19:43:03|1670.59
19:43:04|1670.37
19:43:06|1670.17
19:43:06|1670.18
19:43:08|1670.18
19:43:09|1670.18
19:43:10|1670.18
19:43:11|1670.18
19:43:12|1670.17
19:43:14|1670.17
19:43:14|1670.27
19:43:15|1670.7
19:43:16|1670.7
19:43:17|1670.7
19:43:18|1670.55
19:43:19|1670.34
19:43:20|1670.67
19:43:21|1670.68
19:43:22|1670.71
19:43:23|1670.76
19:43:24|1670.76
19:43:25|1670.76
19:43:26|1670.76
19:43:27|1670.9
19:43:28|1670.94
19:43:29|1670.41
19:43:31|1670.4
19:43:32|1670.4
19:43:33|1670.4
19:43:33|1670.41
19:43:34|1670.13
19:43:36|1670.13
19:43:36|1670.27
19:43:38|1670.51
19:43:38|1670.52
19:43:40|1670.52
19:43:40|1670.62
19:43:42|1670.67
19:43:42|1670.67
19:43:43|1670.9
19:43:45|1670.59
19:43:46|1670.14
19:43:46|1670.85
19:43:48|1670.86
19:43:49|1670.86
19:43:49|1670.89
19:43:50|1671.63
19:43:51|1671.7
19:43:52|1671.78
19:43:53|1671.73
19:43:54|1671.73
19:43:56|1671.73
19:43:57|1671.02
19:43:58|1671.02
19:43:59|1671.02
19:44:00|1671.03
19:44:02|1670.92
19:44:02|1670.92
19:44:04|1670.92
19:44:05|1670.93
19:44:06|1671.21
19:44:08|1670.7
19:44:08|1670.7
19:44:09|1670.7
19:44:10|1670.83
19:44:11|1670.83
19:44:12|1670.86
19:44:13|1670.9
19:44:14|1670.9
19:44:15|1670.9
19:44:16|1671.02
19:44:17|1671.02
19:44:18|1671.02
19:44:19|1671.03
19:44:20|1671.03
19:44:21|1671.03
19:44:22|1671.03
19:44:23|1671.03
19:44:24|1671.02
19:44:25|1671.02
19:44:26|1671.28
19:44:27|1671.38
19:44:28|1671.38
19:44:29|1671.38
19:44:30|1671.38
19:44:31|1671.38
19:44:32|1671.39
19:44:33|1671.22
19:44:34|1670.91
19:44:35|1671.17
19:44:36|1671.25
19:44:37|1671.25
19:44:38|1671.31
19:44:39|1671.31
19:44:40|1671.31
19:44:41|1671.31
19:44:42|1671.31
19:44:43|1671.31
19:44:44|1671.31
19:44:45|1670.85
19:44:46|1670.84
19:44:47|1670.84
19:44:48|1670.84
19:44:49|1670.85
19:44:50|1670.85
19:44:51|1670.85
19:44:52|1670.85
19:44:53|1670.83
19:44:54|1671.07
19:44:55|1671.25
19:44:56|1671.31
19:44:57|1671.3
19:44:58|1671.3
19:44:59|1671.3
19:45:00|1671.14
19:45:02|1671.14
19:45:03|1671.09
19:45:04|1670.87
19:45:05|1670.87
19:45:06|1670.86
19:45:08|1670.86
19:45:08|1670.87
19:45:10|1670.86
19:45:11|1670.87
19:45:12|1670.36
19:45:13|1670.36
19:45:14|1670.36
19:45:15|1670.36
19:45:16|1670.36
19:45:17|1670.37
19:45:18|1670.37
19:45:19|1670.37
19:45:20|1670.37
19:45:21|1670.37
19:45:22|1670.37
19:45:23|1670.36
19:45:24|1670.37
19:45:25|1670.37
19:45:26|1670.35
19:45:27|1669.96
19:45:28|1669.85
19:45:29|1669.71
19:45:30|1669.35
19:45:31|1669.35
19:45:32|1669.34
19:45:33|1669.34
19:45:34|1669.43
19:45:35|1669.43
19:45:36|1669.5
19:45:37|1669.54
19:45:38|1669.65
19:45:39|1669.7
19:45:40|1669.85
19:45:41|1669.91
19:45:42|1670.04
19:45:43|1670.27
19:45:44|1670.28
19:45:45|1670.28
19:45:46|1670.
19:45:47|1670.
19:45:48|1670.
19:45:49|1670.
19:45:50|1670.
19:45:51|1670.
19:45:52|1670.
19:45:53|1669.99
19:45:54|1670.
19:45:55|1670.
19:45:56|1670.
19:45:57|1670.
19:45:58|1669.98
19:45:59|1669.99
19:46:00|1669.85
19:46:02|1669.83
19:46:02|1669.83
19:46:04|1669.79
19:46:05|1669.79
19:46:06|1669.79
19:46:07|1669.78
19:46:07|1669.79
19:46:08|1669.78
19:46:10|1669.57
19:46:11|1669.56
19:46:12|1669.51
19:46:12|1669.58
19:46:14|1669.71
19:46:15|1669.69
19:46:16|1669.7
19:46:17|1669.77
19:46:18|1669.79
19:46:19|1669.83
19:46:20|1669.84
19:46:21|1669.84
19:46:22|1669.84
19:46:23|1669.84
19:46:24|1669.85
19:46:25|1669.85
19:46:26|1669.85
19:46:27|1669.85
19:46:28|1669.85
19:46:29|1670.15
19:46:31|1670.05
19:46:31|1670.03
19:46:32|1670.03
19:46:33|1670.
19:46:34|1669.8
19:46:35|1669.8
19:46:36|1669.8
19:46:37|1669.79
19:46:38|1669.71
19:46:39|1669.65
19:46:40|1669.65
19:46:41|1669.65
19:46:42|1669.66
19:46:43|1669.66
19:46:44|1669.66
19:46:45|1669.66
19:46:46|1669.66
19:46:47|1669.74
19:46:48|1669.74
19:46:49|1669.73
19:46:50|1669.74
19:46:51|1669.74
19:46:52|1669.74
19:46:53|1669.74
19:46:54|1669.65
19:46:55|1669.65
19:46:56|1669.65
19:46:57|1669.65
19:46:58|1669.65
19:46:59|1669.65
19:47:00|1669.65
19:47:01|1669.64
19:47:02|1669.65
19:47:04|1669.64
19:47:05|1669.9
19:47:06|1669.72
19:47:07|1669.72
19:47:08|1669.62
19:47:09|1669.62
19:47:10|1669.64
19:47:11|1669.64
19:47:12|1669.64
19:47:13|1669.64
19:47:14|1669.64
19:47:15|1669.95
19:47:17|1669.86
19:47:17|1669.78
19:47:18|1669.78
19:47:20|1669.79
19:47:20|1669.79
19:47:21|1669.76
19:47:22|1669.76
19:47:23|1669.76
19:47:25|1669.76
19:47:25|1669.76
19:47:26|1669.76
19:47:27|1669.77
19:47:28|1669.77
19:47:29|1669.76
19:47:30|1670.23
19:47:31|1670.24
19:47:32|1670.35
19:47:33|1670.35
19:47:34|1670.35
19:47:35|1670.35
19:47:36|1670.34
19:47:37|1670.34
19:47:38|1670.82
19:47:39|1670.82
19:47:40|1670.82
19:47:41|1670.62
19:47:42|1670.2
19:47:43|1670.2
19:47:44|1670.21
19:47:46|1670.21
19:47:46|1670.21
19:47:47|1670.2
19:47:48|1670.2
19:47:49|1670.21
19:47:51|1670.41
19:47:51|1670.41
19:47:52|1670.41
19:47:53|1670.65
19:47:54|1670.38
19:47:55|1670.34
19:47:56|1670.27
19:47:57|1670.24
19:47:58|1670.23
19:47:59|1670.23
19:48:00|1670.24
19:48:01|1670.23
19:48:02|1670.24
19:48:04|1670.41
19:48:05|1670.59
19:48:06|1670.52
19:48:08|1670.48
19:48:09|1670.49
19:48:10|1670.49
19:48:11|1670.37
19:48:12|1670.37
19:48:13|1670.34
19:48:14|1669.31
19:48:15|1669.28
19:48:16|1669.16
19:48:17|1669.33
19:48:18|1669.33
19:48:19|1669.32
19:48:20|1669.33
19:48:20|1669.33
19:48:22|1669.33
19:48:23|1669.43
19:48:24|1669.51
19:48:25|1669.56
19:48:26|1669.57
19:48:27|1669.71
19:48:28|1669.78
19:48:29|1669.78
19:48:30|1669.79
19:48:31|1669.79
19:48:32|1669.79
19:48:33|1669.79
19:48:34|1669.78
19:48:35|1669.79
19:48:36|1669.79
19:48:37|1669.79
19:48:38|1669.79
19:48:39|1669.78
19:48:40|1669.78
19:48:41|1669.78
19:48:42|1669.79
19:48:43|1669.79
19:48:44|1669.79
19:48:45|1669.79
19:48:46|1669.79
19:48:47|1669.79
19:48:48|1669.79
19:48:49|1669.79
19:48:50|1669.79
19:48:52|1669.79
19:48:53|1669.79
19:48:54|1669.78
19:48:55|1669.78
19:48:55|1669.78
19:48:56|1669.78
19:48:57|1669.79
19:48:58|1669.79
19:49:00|1669.79
19:49:00|1669.78
19:49:01|1669.78
19:49:02|1669.78
19:49:03|1669.78
19:49:05|1669.69
19:49:06|1669.69
19:49:08|1669.7
19:49:08|1669.79
19:49:10|1669.79
19:49:11|1669.79
19:49:11|1670.28
19:49:12|1670.33
19:49:14|1670.33
19:49:15|1670.11
19:49:16|1670.11
19:49:17|1670.11
19:49:18|1670.11
19:49:19|1670.11
19:49:20|1669.99
19:49:20|1669.99
19:49:22|1669.99
19:49:23|1669.97
19:49:23|1669.97
19:49:25|1669.84
19:49:26|1669.84
19:49:27|1669.9
19:49:28|1670.31
19:49:29|1670.31
19:49:30|1670.31
19:49:31|1670.28
19:49:32|1670.28
19:49:33|1670.17
19:49:34|1670.15
19:49:35|1670.16
19:49:36|1670.16
19:49:37|1670.16
19:49:38|1670.16
19:49:39|1670.26
19:49:40|1670.28
19:49:41|1670.28
19:49:42|1670.3
19:49:43|1670.3
19:49:44|1670.63
19:49:45|1670.63
19:49:46|1670.63
19:49:47|1670.63
19:49:48|1670.65
19:49:49|1670.84
19:49:50|1670.84
19:49:52|1670.84
19:49:52|1670.84
19:49:53|1670.84
19:49:54|1670.83
19:49:55|1670.76
19:49:56|1670.76
19:49:57|1670.76
19:49:58|1670.76
19:49:59|1670.76
19:50:00|1670.67
19:50:01|1670.63
19:50:02|1670.62
19:50:03|1670.62
19:50:04|1670.62
19:50:06|1670.59
19:50:07|1670.35
19:50:08|1670.35
19:50:10|1670.35
19:50:11|1670.27
19:50:11|1670.1
19:50:13|1670.01
19:50:14|1670.
19:50:15|1670.
19:50:16|1669.78
19:50:17|1669.71
19:50:18|1670.09
19:50:19|1670.12
19:50:20|1670.12
19:50:21|1670.12
19:50:22|1670.12
19:50:23|1670.12
19:50:24|1670.13
19:50:25|1670.12
19:50:26|1670.12
19:50:27|1670.12
19:50:28|1670.06
19:50:30|1669.99
19:50:30|1669.99
19:50:32|1669.99
19:50:33|1669.99
19:50:33|1669.99
19:50:34|1669.97
19:50:36|1669.97
19:50:36|1669.97
19:50:38|1669.97
19:50:38|1669.97
19:50:39|1669.96
19:50:41|1669.97
19:50:41|1669.97
19:50:42|1669.97
19:50:43|1669.97
19:50:44|1669.97
19:50:46|1669.97
19:50:46|1669.97
19:50:47|1669.97
19:50:49|1669.97
19:50:49|1669.97
19:50:50|1669.97
19:50:51|1670.11
19:50:52|1670.11
19:50:54|1670.12
19:50:54|1670.12
19:50:56|1670.12
19:50:57|1670.12
19:50:57|1670.11
19:50:58|1670.11
19:50:59|1670.11
19:51:01|1670.11
19:51:01|1670.52
19:51:03|1670.59
19:51:03|1670.61
19:51:04|1670.61
19:51:06|1670.5
19:51:07|1670.27
19:51:08|1670.15
19:51:09|1670.11
19:51:10|1670.11
19:51:12|1670.06
19:51:13|1670.06
19:51:14|1670.07
19:51:15|1670.07
19:51:16|1670.07
19:51:17|1670.07
19:51:18|1670.
19:51:19|1669.48
19:51:20|1669.6
19:51:21|1669.6
19:51:22|1669.59
19:51:23|1669.55
19:51:24|1669.51
19:51:25|1669.6
19:51:26|1669.6
19:51:28|1669.69
19:51:28|1669.69
19:51:29|1669.77
19:51:30|1669.79
19:51:31|1669.79
19:51:32|1669.84
19:51:33|1669.84
19:51:34|1669.84
19:51:35|1669.85
19:51:37|1670.11
19:51:37|1670.11
19:51:38|1670.12
19:51:40|1670.11
19:51:40|1670.11
19:51:41|1670.13
19:51:43|1670.19
19:51:43|1670.19
19:51:44|1670.29
19:51:45|1670.31
19:51:46|1670.41
19:51:48|1670.41
19:51:48|1670.5
19:51:49|1670.5
19:51:50|1670.72
19:51:51|1670.92
19:51:53|1670.92
19:51:53|1670.92
19:51:55|1670.83
19:51:56|1670.83
19:51:56|1670.72
19:51:57|1670.71
19:51:58|1670.71
19:52:00|1670.72
19:52:00|1670.55
19:52:01|1670.54
19:52:02|1670.54
19:52:03|1670.51
19:52:04|1670.51
19:52:06|1670.5
19:52:06|1670.2
19:52:08|1670.14
19:52:09|1670.15
19:52:10|1670.15
19:52:11|1670.23
19:52:12|1670.27
19:52:13|1670.34
19:52:14|1670.41
19:52:15|1670.54
19:52:16|1670.53
19:52:17|1670.53
19:52:18|1670.53
19:52:20|1670.61
19:52:20|1670.61
19:52:21|1670.61
19:52:22|1670.62
19:52:23|1670.62
19:52:24|1670.81
19:52:25|1670.81
19:52:26|1670.82
19:52:27|1670.81
19:52:28|1670.81
19:52:30|1670.81
19:52:30|1670.81
19:52:31|1670.82
19:52:32|1670.95
19:52:34|1670.95
19:52:34|1670.94
19:52:36|1670.94
19:52:36|1670.83
19:52:38|1670.83
19:52:39|1670.83
19:52:40|1670.83
19:52:41|1670.83
19:52:41|1670.83
19:52:43|1670.81
19:52:43|1670.81
19:52:44|1670.78
19:52:45|1670.78
19:52:46|1670.78
19:52:47|1670.67
19:52:48|1670.67
19:52:49|1670.67
19:52:50|1670.8
19:52:52|1670.8
19:52:53|1670.79
19:52:53|1670.92
19:52:55|1670.94
19:52:55|1670.94
19:52:57|1670.95
19:52:57|1671.68
19:52:59|1671.67
19:52:59|1671.67
19:53:01|1671.56
19:53:02|1671.56
19:53:02|1671.56
19:53:04|1671.56
19:53:05|1671.67
19:53:06|1671.68
19:53:06|1671.67
19:53:08|1671.67
19:53:09|1671.67
19:53:11|1671.67
19:53:11|1671.67
19:53:13|1671.68
19:53:14|1671.73
19:53:15|1671.74
19:53:16|1671.74
19:53:17|1671.93
19:53:18|1671.88
19:53:19|1671.84
19:53:20|1671.84
19:53:21|1671.84
19:53:22|1671.84
19:53:23|1671.84
19:53:24|1671.84
19:53:25|1671.84
19:53:26|1671.85
19:53:27|1671.85
19:53:28|1671.85
19:53:29|1671.85
19:53:30|1671.84
19:53:31|1671.85
19:53:33|1671.99
19:53:33|1671.99
19:53:34|1672.
19:53:35|1672.
19:53:36|1672.
19:53:37|1672.06
19:53:38|1672.15
19:53:39|1672.15
19:53:40|1672.15
19:53:41|1672.21
19:53:42|1672.21
19:53:43|1672.25
19:53:44|1672.24
19:53:45|1672.24
19:53:46|1672.25
19:53:47|1672.25
19:53:48|1672.3
19:53:49|1672.3
19:53:50|1672.32
19:53:51|1672.35
19:53:52|1672.35
19:53:54|1672.35
19:53:54|1672.34
19:53:56|1672.34
19:53:57|1672.34
19:53:58|1672.35
19:53:59|1672.35
19:54:00|1672.35
19:54:01|1672.34
19:54:01|1672.35
19:54:03|1672.34
19:54:04|1672.07
19:54:04|1672.06
19:54:06|1671.88
19:54:07|1671.85
19:54:07|1671.85
19:54:09|1671.85
19:54:11|1671.86
19:54:11|1671.86
19:54:13|1671.86
19:54:14|1671.86
19:54:15|1671.85
19:54:16|1671.85
19:54:17|1671.94
19:54:18|1672.
19:54:18|1672.
19:54:20|1672.04
19:54:21|1672.04
19:54:22|1672.04
19:54:23|1672.04
19:54:24|1672.04
19:54:25|1672.05
19:54:26|1672.04
19:54:26|1672.05
19:54:28|1672.04
19:54:29|1672.05
19:54:30|1672.15
19:54:31|1672.15
19:54:32|1672.15
19:54:33|1672.15
19:54:34|1672.16
19:54:35|1672.15
19:54:36|1672.15
19:54:37|1672.15
19:54:38|1672.15
19:54:39|1672.15
19:54:40|1672.15
19:54:41|1672.04
19:54:42|1672.04
19:54:43|1672.02
19:54:44|1671.85
19:54:45|1671.77
19:54:46|1671.76
19:54:47|1672.03
19:54:48|1672.11
19:54:49|1672.12
19:54:50|1672.15
19:54:51|1672.19
19:54:52|1672.19
19:54:53|1672.33
19:54:54|1672.33
19:54:55|1672.33
19:54:56|1672.33
19:54:57|1672.35
19:54:58|1672.35
19:54:59|1672.35
19:55:00|1672.44
19:55:01|1672.43
19:55:02|1672.44
19:55:03|1672.43
19:55:04|1672.44
19:55:05|1672.44
19:55:06|1672.44
19:55:07|1672.44
19:55:08|1672.44
19:55:09|1672.32
19:55:10|1672.32
19:55:12|1672.3
19:55:13|1672.3
19:55:14|1672.31
19:55:15|1672.31
19:55:16|1672.32
19:55:17|1672.49
19:55:19|1672.58
19:55:19|1672.61
19:55:20|1672.6
19:55:21|1672.63
19:55:22|1672.66
19:55:24|1672.72
19:55:25|1672.74
19:55:26|1672.73
19:55:27|1672.73
19:55:28|1672.74
19:55:29|1672.74
19:55:30|1672.76
19:55:31|1672.74
19:55:32|1672.82
19:55:33|1672.83
19:55:34|1672.99
19:55:35|1672.99
19:55:36|1673.
19:55:37|1672.99
19:55:38|1673.03
19:55:39|1673.03
19:55:40|1673.03
19:55:41|1673.03
19:55:42|1673.04
19:55:43|1673.04
19:55:44|1673.04
19:55:45|1673.04
19:55:46|1673.04
19:55:47|1673.04
19:55:48|1673.04
19:55:49|1672.84
19:55:50|1672.8
19:55:51|1672.8
19:55:52|1672.8
19:55:53|1672.8
19:55:54|1672.8
19:55:55|1672.8
19:55:56|1672.8
19:55:57|1672.8
19:55:58|1672.8
19:55:59|1672.8
19:56:00|1672.79
19:56:01|1672.73
19:56:02|1672.59
19:56:03|1672.59
19:56:04|1672.59
19:56:05|1672.2
19:56:06|1672.17
19:56:07|1672.15
19:56:08|1672.16
19:56:09|1672.16
19:56:10|1671.84
19:56:12|1671.85
19:56:13|1671.85
19:56:14|1671.84
19:56:15|1671.85
19:56:16|1671.85
19:56:17|1671.85
19:56:18|1671.85
19:56:19|1671.85
19:56:20|1671.81
19:56:21|1671.77
19:56:22|1671.74
19:56:24|1671.68
19:56:24|1671.68
19:56:25|1671.67
19:56:26|1671.68
19:56:27|1671.67
19:56:28|1671.41
19:56:29|1671.41
19:56:31|1671.31
19:56:32|1671.31
19:56:33|1671.31
19:56:34|1671.31
19:56:35|1671.31
19:56:36|1671.37
19:56:37|1671.38
19:56:39|1671.44
19:56:39|1671.45
19:56:40|1671.49
19:56:41|1671.57
19:56:42|1671.56
19:56:43|1671.56
19:56:45|1671.56
19:56:45|1671.56
19:56:46|1671.56
19:56:47|1671.56
19:56:48|1671.57
19:56:49|1671.48
19:56:50|1671.44
19:56:51|1671.44
19:56:52|1671.44
19:56:53|1671.44
19:56:54|1671.44
19:56:55|1671.45
19:56:56|1671.45
19:56:57|1671.44
19:56:58|1671.44
19:56:59|1671.44
19:57:00|1671.43
19:57:01|1671.41
19:57:02|1671.4
19:57:03|1671.4
19:57:04|1671.4
19:57:05|1671.4
19:57:06|1671.4
19:57:07|1671.4
19:57:08|1671.4
19:57:09|1671.39
19:57:10|1671.39
19:57:11|1671.39
19:57:13|1671.39
19:57:14|1671.39
19:57:15|1671.99
19:57:16|1671.99
19:57:17|1671.99
19:57:18|1671.99
19:57:19|1672.
19:57:20|1671.99
19:57:21|1672.23
19:57:22|1672.23
19:57:23|1672.23
19:57:24|1672.25
19:57:25|1672.25
19:57:26|1672.29
19:57:27|1672.3
19:57:28|1672.28
19:57:29|1672.27
19:57:30|1672.27
19:57:31|1671.96
19:57:32|1671.97
19:57:33|1671.82
19:57:34|1671.82
19:57:35|1671.82
19:57:36|1671.82
19:57:37|1671.93
19:57:38|1671.93
19:57:39|1671.82
19:57:40|1671.25
19:57:41|1670.87
19:57:42|1670.86
19:57:43|1670.86
19:57:44|1670.86
19:57:45|1670.87
19:57:47|1670.86
19:57:47|1670.87
19:57:48|1670.87
19:57:49|1670.87
19:57:50|1670.95
19:57:51|1670.94
19:57:52|1670.86
19:57:53|1670.86
19:57:54|1670.87
19:57:56|1670.86
19:57:56|1670.87
19:57:57|1670.87
19:57:58|1670.87
19:57:59|1670.87
19:58:00|1670.86
19:58:02|1670.87
19:58:02|1670.86
19:58:04|1670.56
19:58:04|1670.55
19:58:05|1670.54
19:58:06|1670.54
19:58:08|1670.54
19:58:08|1670.53
19:58:10|1670.53
19:58:10|1670.53
19:58:11|1670.53
19:58:12|1670.52
19:58:14|1670.23
19:58:15|1670.2
19:58:16|1670.21
19:58:17|1670.21
19:58:18|1670.21
19:58:19|1670.36
19:58:20|1670.36
19:58:21|1670.37
19:58:22|1670.37
19:58:23|1670.38
19:58:25|1670.37
19:58:26|1670.37
19:58:27|1670.28
19:58:28|1670.28
19:58:29|1670.28
19:58:30|1670.28
19:58:31|1670.28
19:58:33|1670.24
19:58:33|1670.2
19:58:34|1670.13
19:58:35|1670.09
19:58:36|1670.07
19:58:37|1670.07
19:58:38|1670.24
19:58:40|1670.25
19:58:41|1670.36
19:58:42|1670.37
19:58:43|1670.37
19:58:44|1670.37
19:58:45|1670.47
19:58:46|1670.62
19:58:47|1670.62
19:58:48|1670.62
19:58:49|1670.78
19:58:50|1671.1
19:58:51|1671.1
19:58:52|1670.9
19:58:53|1670.9
19:58:54|1670.9
19:58:55|1670.9
19:58:56|1670.9
19:58:57|1670.91
19:58:58|1670.91
19:58:59|1670.91
19:59:00|1670.91
19:59:01|1670.9
19:59:02|1670.9
19:59:03|1670.78
19:59:04|1670.78
19:59:05|1670.78
19:59:06|1670.78
19:59:07|1670.78
19:59:08|1670.9
19:59:09|1670.91
19:59:11|1670.91
19:59:11|1670.91
19:59:12|1670.91
19:59:13|1670.91
19:59:15|1670.9
19:59:16|1670.9
19:59:17|1671.06
19:59:18|1671.06
19:59:20|1671.06
19:59:21|1671.06
19:59:22|1671.06
19:59:23|1671.06
19:59:24|1671.06
19:59:25|1671.06
19:59:26|1671.06
19:59:27|1671.06
19:59:28|1671.17
19:59:29|1671.39
19:59:30|1671.39
19:59:32|1671.46
19:59:32|1671.46
19:59:33|1671.49
19:59:34|1671.49
19:59:35|1671.49
19:59:36|1671.49
19:59:38|1671.49
19:59:38|1671.49
19:59:40|1671.49
19:59:40|1671.5
19:59:41|1671.74
19:59:43|1671.99
19:59:44|1671.99
19:59:45|1672.
19:59:46|1671.99
19:59:47|1671.99
19:59:48|1671.99
19:59:49|1671.99
19:59:50|1671.99
19:59:51|1671.99
19:59:52|1671.99
19:59:53|1672.
19:59:53|1671.99
19:59:54|1672.
19:59:56|1672.
19:59:57|1671.99
19:59:57|1672.
19:59:59|1671.99
19:59:59|1671.99
20:00:01|1672.2
20:00:01|1672.21
20:00:03|1672.1
20:00:04|1672.09
20:00:05|1672.09
20:00:06|1672.03
20:00:07|1671.82
20:00:08|1671.91
20:00:09|1671.99
20:00:10|1671.99
20:00:11|1671.99
20:00:12|1671.99
20:00:13|1672.
20:00:14|1672.
20:00:14|1672.
20:00:16|1671.93
20:00:17|1671.81
20:00:19|1671.31
20:00:19|1671.3
20:00:20|1671.29
20:00:22|1671.3
20:00:22|1671.3
20:00:23|1671.3
20:00:25|1671.37
20:00:26|1671.37
20:00:27|1671.37
20:00:28|1671.38
20:00:29|1671.38
20:00:30|1671.39
20:00:31|1671.46
20:00:32|1671.53
20:00:33|1671.52
20:00:34|1671.52
20:00:35|1671.52
20:00:36|1671.52
20:00:37|1671.52
20:00:38|1671.53
20:00:39|1671.71
20:00:40|1671.71
20:00:41|1671.71
20:00:42|1671.71
20:00:43|1671.71
20:00:44|1671.71
20:00:45|1671.72
20:00:46|1671.72
20:00:47|1671.72
20:00:48|1671.6
20:00:49|1671.32
20:00:50|1671.32
20:00:51|1671.32
20:00:52|1671.32
20:00:53|1671.31
20:00:54|1671.03
20:00:55|1671.03
20:00:57|1671.03
20:00:57|1671.03
20:00:58|1671.03
20:00:59|1671.03
20:01:00|1671.03
20:01:01|1671.02
20:01:02|1671.03
20:01:03|1670.91
20:01:04|1670.59
20:01:05|1670.6
20:01:06|1670.6
20:01:07|1670.68
20:01:08|1670.62
20:01:09|1670.62
20:01:10|1670.55
20:01:11|1670.55
20:01:12|1670.32
20:01:13|1670.28
20:01:15|1670.28
20:01:16|1670.34
20:01:16|1670.34
20:01:18|1670.33
20:01:19|1670.34
20:01:20|1670.33
20:01:21|1670.33
20:01:22|1670.33
20:01:24|1670.33
20:01:24|1670.33
20:01:25|1670.34
20:01:26|1670.34
20:01:27|1670.33
20:01:28|1670.33
20:01:29|1670.33
20:01:30|1670.33
20:01:31|1670.07
20:01:33|1670.08
20:01:33|1669.93
20:01:35|1669.93
20:01:36|1669.93
20:01:37|1669.99
20:01:37|1669.99
20:01:38|1669.98
20:01:40|1669.98
20:01:41|1669.99
20:01:41|1669.99
20:01:42|1669.99
20:01:44|1669.85
20:01:45|1669.83
20:01:46|1669.83
20:01:46|1669.83
20:01:47|1669.78
20:01:48|1669.58
20:01:49|1669.58
20:01:50|1669.58
20:01:51|1669.56
20:01:53|1669.55
20:01:54|1669.37
20:01:54|1669.37
20:01:56|1669.37
20:01:56|1669.37
20:01:58|1669.37
20:01:59|1669.36
20:01:59|1669.36
20:02:00|1669.36
20:02:02|1669.37
20:02:03|1669.37
20:02:04|1669.37
20:02:05|1669.37
20:02:05|1669.37
20:02:06|1669.6
20:02:07|1669.64
20:02:08|1669.67
20:02:10|1669.71
20:02:11|1669.7
20:02:11|1669.7
20:02:12|1669.78
20:02:14|1669.92
20:02:14|1669.95
20:02:15|1669.96
20:02:16|1670.
20:02:18|1669.99
20:02:19|1670.19
20:02:21|1670.2
20:02:22|1670.4
20:02:23|1670.41
20:02:24|1670.41
20:02:25|1670.57
20:02:25|1670.74
20:02:27|1670.75
20:02:28|1670.74
20:02:29|1670.74
20:02:30|1670.74
20:02:31|1670.7
20:02:32|1670.43
20:02:33|1670.43
20:02:34|1670.43
20:02:35|1670.43
20:02:36|1670.43
20:02:37|1670.43
20:02:38|1670.44
20:02:39|1670.66
20:02:41|1670.69
20:02:41|1670.75
20:02:42|1670.99
20:02:43|1670.99
20:02:44|1671.
20:02:45|1670.99
20:02:46|1670.99
20:02:47|1670.99
20:02:48|1671.
20:02:49|1671.
20:02:50|1671.16
20:02:51|1671.16
20:02:52|1671.16
20:02:53|1671.16
20:02:54|1671.31
20:02:55|1671.31
20:02:56|1671.31
20:02:57|1671.31
20:02:58|1671.31
20:02:59|1671.38
20:03:00|1671.46
20:03:01|1671.46
20:03:02|1671.63
20:03:03|1671.63
20:03:04|1671.62
20:03:05|1671.62
20:03:06|1671.63
20:03:07|1671.84
20:03:08|1671.94
20:03:09|1671.97
20:03:10|1671.99
20:03:11|1672.02
20:03:12|1672.02
20:03:13|1672.32
20:03:14|1672.36
20:03:15|1672.36
20:03:16|1672.36
20:03:17|1672.37
20:03:18|1672.37
20:03:20|1672.37
20:03:21|1672.36
20:03:22|1672.37
20:03:23|1672.5
20:03:24|1672.5
20:03:25|1672.51
20:03:27|1672.51
20:03:27|1672.51
20:03:28|1672.51
20:03:29|1672.5
20:03:30|1672.5
20:03:31|1672.51
20:03:32|1672.5
20:03:33|1672.51
20:03:34|1672.51
20:03:35|1672.51
20:03:36|1672.51
20:03:37|1672.72
20:03:38|1672.73
20:03:39|1672.72
20:03:40|1672.72
20:03:41|1672.72
20:03:42|1672.72
20:03:43|1672.72
20:03:44|1672.72
20:03:45|1672.61
20:03:46|1672.61
20:03:47|1672.61
20:03:48|1672.61
20:03:49|1672.48
20:03:50|1672.48
20:03:51|1672.38
20:03:52|1672.39
20:03:53|1672.67
20:03:54|1672.72
20:03:55|1672.72
20:03:56|1672.72
20:03:57|1672.73
20:03:58|1672.73
20:03:59|1672.72
20:04:00|1672.72
20:04:01|1672.72
20:04:02|1672.82
20:04:03|1672.97
20:04:04|1672.97
20:04:05|1672.97
20:04:06|1672.98
20:04:07|1672.98
20:04:08|1672.98
20:04:09|1672.98
20:04:10|1672.98
20:04:11|1672.98
20:04:12|1672.98
20:04:13|1672.98
20:04:14|1672.98
20:04:15|1672.97
20:04:16|1673.1
20:04:17|1673.1
20:04:18|1673.09
20:04:20|1673.1
20:04:21|1673.28
20:04:23|1673.32
20:04:24|1673.32
20:04:25|1673.33
20:04:26|1673.42
20:04:27|1673.48
20:04:29|1673.48
20:04:29|1673.48
20:04:31|1673.48
20:04:32|1673.48
20:04:33|1673.77
20:04:34|1673.78
20:04:35|1673.77
20:04:36|1673.77
20:04:36|1674.18
20:04:38|1674.17
20:04:39|1674.17
20:04:40|1674.17
20:04:41|1674.25
20:04:42|1674.26
20:04:43|1674.26
20:04:44|1674.25
20:04:45|1674.25
20:04:46|1674.25
20:04:47|1674.25
20:04:47|1674.25
20:04:49|1674.25
20:04:50|1674.25
20:04:51|1674.25
20:04:52|1674.26
20:04:53|1674.26
20:04:54|1674.2
20:04:55|1674.2
20:04:56|1674.2
20:04:57|1674.2
20:04:58|1674.2
20:04:59|1674.19
20:05:00|1674.19
20:05:01|1674.2
20:05:02|1674.13
20:05:03|1674.13
20:05:05|1673.93
20:05:05|1673.93
20:05:06|1673.93
20:05:07|1673.94
20:05:08|1674.1
20:05:09|1674.1
20:05:10|1673.96
20:05:12|1673.95
20:05:13|1673.95
20:05:13|1673.95
20:05:14|1674.16
20:05:16|1674.16
20:05:16|1674.17
20:05:17|1674.17
20:05:19|1674.17
20:05:19|1674.16
20:05:21|1674.05
20:05:22|1674.05
20:05:24|1674.06
20:05:25|1674.05
20:05:25|1674.05
20:05:27|1674.06
20:05:27|1674.06
20:05:28|1674.06
20:05:30|1674.05
20:05:30|1674.05
20:05:31|1674.05
20:05:32|1674.05
20:05:33|1674.05
20:05:35|1674.06
20:05:36|1674.04
20:05:37|1673.97
20:05:37|1673.97
20:05:38|1673.97
20:05:40|1673.97
20:05:40|1673.96
20:05:41|1673.96
20:05:42|1673.95
20:05:44|1673.96
20:05:44|1673.95
20:05:46|1673.96
20:05:46|1673.96
20:05:47|1673.96
20:05:49|1673.96
20:05:50|1673.96
20:05:50|1674.03
20:05:52|1674.03
20:05:53|1674.04
20:05:54|1674.04
20:05:55|1674.04
20:05:55|1674.05
20:05:57|1674.04
20:05:57|1674.04
20:05:59|1674.04
20:06:00|1674.05
20:06:01|1674.31
20:06:02|1674.31
20:06:02|1673.97
20:06:04|1673.98
20:06:05|1673.97
20:06:06|1673.96
20:06:07|1673.91
20:06:08|1673.91
20:06:09|1673.85
20:06:10|1673.85
20:06:11|1673.85
20:06:12|1673.91
20:06:13|1673.98
20:06:14|1674.01
20:06:15|1674.
20:06:16|1673.63
20:06:17|1673.57
20:06:18|1673.57
20:06:19|1673.57
20:06:20|1673.57
20:06:21|1673.57
20:06:22|1673.64
20:06:23|1673.57
20:06:25|1673.57
20:06:25|1673.57
20:06:26|1673.57
20:06:28|1673.56
20:06:29|1673.56
20:06:29|1673.56
20:06:31|1673.57
20:06:32|1673.57
20:06:33|1673.57
20:06:34|1673.57
20:06:35|1673.57
20:06:36|1673.57
20:06:37|1673.57
20:06:38|1673.57
20:06:39|1673.57
20:06:40|1673.56
20:06:40|1673.56
20:06:42|1673.57
20:06:42|1673.57
20:06:44|1673.57
20:06:45|1673.56
20:06:46|1673.56
20:06:47|1673.57
20:06:48|1673.56
20:06:48|1673.56
20:06:50|1673.5
20:06:51|1673.65
20:06:52|1673.65
20:06:52|1673.65
20:06:53|1673.65
20:06:55|1673.65
20:06:56|1673.65
20:06:56|1673.69
20:06:58|1673.69
20:06:59|1673.69
20:06:59|1673.69
20:07:01|1673.68
20:07:02|1673.69
20:07:03|1673.57
20:07:04|1673.57
20:07:05|1673.57
20:07:06|1673.57
20:07:07|1673.57
20:07:08|1673.57
20:07:09|1673.5
20:07:10|1673.48
20:07:11|1673.48
20:07:12|1673.47
20:07:13|1673.48
20:07:13|1673.22
20:07:15|1672.97
20:07:16|1672.92
20:07:17|1672.97
20:07:18|1673.23
20:07:19|1673.23
20:07:20|1673.24
20:07:21|1673.24
20:07:21|1673.24
20:07:23|1673.24
20:07:25|1673.23
20:07:26|1673.43
20:07:27|1673.62
20:07:28|1673.56
20:07:29|1673.51
20:07:30|1673.16
20:07:31|1673.15
20:07:32|1673.15
20:07:33|1673.15
20:07:34|1673.15
20:07:35|1673.15
20:07:37|1673.14
20:07:37|1673.14
20:07:38|1673.14
20:07:39|1673.14
20:07:40|1673.15
20:07:41|1673.15
20:07:42|1673.15
20:07:43|1673.15
20:07:44|1673.15
20:07:45|1673.07
20:07:46|1673.02
20:07:47|1673.01
20:07:48|1673.01
20:07:49|1673.
20:07:50|1672.99
20:07:51|1672.99
20:07:52|1673.01
20:07:53|1673.01
20:07:54|1673.01
20:07:55|1673.01
20:07:56|1673.01
20:07:57|1673.02
20:07:58|1673.02
20:07:59|1673.01
20:08:00|1673.01
20:08:01|1673.02
20:08:02|1673.01
20:08:03|1673.01
20:08:04|1673.01
20:08:05|1673.01
20:08:06|1673.01
20:08:07|1673.01
20:08:08|1673.01
20:08:09|1673.01
20:08:10|1673.01
20:08:11|1673.01
20:08:12|1673.01
20:08:13|1673.02
20:08:14|1673.08
20:08:15|1673.19
20:08:16|1673.2
20:08:17|1673.2
20:08:18|1673.21
20:08:19|1673.28
20:08:20|1673.29
20:08:22|1673.28
20:08:23|1673.28
20:08:24|1673.35
20:08:26|1673.36
20:08:26|1673.36
20:08:28|1673.35
20:08:29|1673.03
20:08:30|1673.02
20:08:31|1673.1
20:08:32|1673.14
20:08:33|1673.14
20:08:34|1673.26
20:08:35|1673.25
20:08:36|1673.26
20:08:37|1673.26
20:08:38|1673.25
20:08:40|1673.25
20:08:40|1673.26
20:08:41|1673.25
20:08:42|1673.25
20:08:43|1673.25
20:08:44|1673.25
20:08:45|1673.25
20:08:46|1673.08
20:08:47|1673.06
20:08:48|1673.
20:08:49|1673.
20:08:50|1673.01
20:08:51|1673.
20:08:52|1672.91
20:08:53|1672.91
20:08:54|1672.91
20:08:55|1672.9
20:08:56|1672.9
20:08:57|1672.91
20:08:59|1672.91
20:08:59|1673.26
20:09:00|1673.26
20:09:02|1673.25
20:09:03|1673.26
20:09:04|1673.25
20:09:05|1673.26
20:09:05|1673.25
20:09:07|1673.25
20:09:07|1673.25
20:09:08|1673.25
20:09:10|1673.03
20:09:11|1672.96
20:09:11|1672.73
20:09:13|1672.73
20:09:14|1672.74
20:09:15|1672.73
20:09:16|1672.73
20:09:17|1672.73
20:09:18|1672.69
20:09:19|1672.45
20:09:20|1672.46
20:09:21|1672.46
20:09:22|1672.45
20:09:23|1672.46
20:09:24|1672.46
20:09:26|1672.46
20:09:27|1672.46
20:09:28|1672.47
20:09:29|1672.46
20:09:30|1672.47
20:09:31|1672.46
20:09:32|1672.47
20:09:33|1672.47
20:09:34|1672.46
20:09:35|1672.47
20:09:36|1672.47
20:09:37|1672.59
20:09:38|1672.49
20:09:39|1672.38
20:09:40|1672.43
20:09:41|1672.49
20:09:42|1672.51
20:09:43|1672.57
20:09:44|1672.59
20:09:46|1672.65
20:09:46|1672.65
20:09:47|1672.86
20:09:48|1672.86
20:09:49|1672.99
20:09:50|1672.99
20:09:51|1672.99
20:09:52|1672.98
20:09:53|1672.99
20:09:54|1672.99
20:09:55|1672.98
20:09:56|1672.98
20:09:58|1672.83
20:09:58|1672.83
20:10:00|1672.8
20:10:01|1672.8
20:10:02|1672.67
20:10:02|1672.67
20:10:03|1672.67
20:10:04|1672.66
20:10:06|1672.66
20:10:06|1672.67
20:10:07|1672.67
20:10:09|1672.67
20:10:10|1672.66
20:10:11|1672.66
20:10:12|1672.67
20:10:13|1672.67
20:10:13|1672.67
20:10:14|1672.67
20:10:15|1672.67
20:10:16|1672.67
20:10:17|1672.67
20:10:19|1672.67
20:10:19|1672.79
20:10:20|1672.79
20:10:21|1672.79
20:10:22|1672.83
20:10:23|1672.57
20:10:25|1672.53
20:10:26|1672.52
20:10:27|1672.53
20:10:28|1672.53
20:10:30|1672.58
20:10:31|1672.65
20:10:31|1672.79
20:10:32|1672.79
20:10:33|1671.61
20:10:34|1671.6
20:10:35|1671.6
20:10:36|1671.53
20:10:38|1671.33
20:10:38|1671.33
20:10:39|1671.33
20:10:41|1671.33
20:10:42|1671.32
20:10:43|1671.11
20:10:44|1670.85
20:10:45|1670.63
20:10:46|1670.63
20:10:46|1670.63
20:10:47|1670.63
20:10:49|1670.63
20:10:50|1670.62
20:10:50|1670.56
20:10:52|1670.56
20:10:52|1670.69
20:10:54|1670.73
20:10:55|1670.73
20:10:56|1670.74
20:10:56|1670.73
20:10:58|1670.73
20:10:58|1670.59
20:11:00|1670.56
20:11:00|1670.56
20:11:01|1670.56
20:11:03|1670.55
20:11:03|1670.55
20:11:04|1670.56
20:11:05|1670.55
20:11:06|1670.55
20:11:08|1670.07
20:11:09|1670.01
20:11:09|1669.71
20:11:11|1669.71
20:11:11|1669.71
20:11:13|1669.71
20:11:14|1669.69
20:11:14|1669.69
20:11:16|1669.7
20:11:17|1669.7
20:11:17|1669.66
20:11:19|1669.66
20:11:20|1669.58
20:11:20|1669.58
20:11:21|1669.58
20:11:22|1669.58
20:11:24|1669.57
20:11:24|1669.58
20:11:26|1669.57
20:11:27|1669.57
20:11:29|1669.5
20:11:29|1669.5
20:11:31|1669.57
20:11:32|1669.57
20:11:33|1669.35
20:11:34|1669.03
20:11:34|1669.02
20:11:35|1669.02
20:11:37|1668.95
20:11:38|1668.88
20:11:39|1668.88
20:11:40|1668.87
20:11:41|1668.88
20:11:42|1668.87
20:11:43|1668.88
20:11:44|1668.87
20:11:45|1668.87
20:11:46|1668.87
20:11:47|1668.88
20:11:48|1668.87
20:11:49|1668.81
20:11:49|1668.81
20:11:51|1668.8
20:11:51|1668.8
20:11:53|1668.8
20:11:54|1668.81
20:11:55|1668.81
20:11:56|1668.8
20:11:57|1668.81
20:11:57|1668.8
20:11:58|1668.8
20:11:59|1668.8
20:12:00|1668.73
20:12:02|1668.72
20:12:03|1668.72
20:12:03|1668.72
20:12:05|1668.94
20:12:06|1668.94
20:12:06|1668.94
20:12:08|1668.74
20:12:08|1668.74
20:12:10|1668.74
20:12:11|1668.73
20:12:11|1668.73
20:12:12|1668.73
20:12:14|1668.72
20:12:14|1668.66
20:12:15|1668.65
20:12:16|1668.65
20:12:18|1668.65
20:12:18|1668.65
20:12:19|1668.65
20:12:20|1668.65
20:12:22|1668.65
20:12:23|1668.65
20:12:23|1668.65
20:12:25|1668.65
20:12:25|1668.58
20:12:27|1668.59
20:12:28|1668.59
20:12:30|1668.58
20:12:31|1668.5
20:12:32|1668.5
20:12:33|1668.49
20:12:33|1668.49
20:12:35|1668.49
20:12:36|1668.5
20:12:37|1668.5
20:12:38|1668.49
20:12:40|1668.5
20:12:40|1668.5
20:12:41|1668.44
20:12:42|1668.43
20:12:43|1668.43
20:12:44|1668.43
20:12:45|1668.43
20:12:46|1668.32
20:12:47|1668.32
20:12:48|1668.31
20:12:49|1668.39
20:12:50|1668.38
20:12:51|1668.38
20:12:52|1668.39
20:12:53|1668.39
20:12:54|1668.39
20:12:55|1668.38
20:12:56|1668.38
20:12:57|1668.38
20:12:58|1668.38
20:12:59|1668.39
20:13:00|1668.38
20:13:01|1668.38
20:13:02|1668.33
20:13:03|1668.32
20:13:04|1668.04
20:13:05|1668.08
20:13:06|1668.44
20:13:07|1668.47
20:13:08|1668.47
20:13:09|1668.47
20:13:10|1668.22
20:13:11|1668.18
20:13:12|1668.18
20:13:13|1668.18
20:13:14|1668.18
20:13:15|1668.18
20:13:16|1668.18
20:13:17|1668.22
20:13:18|1668.21
20:13:19|1668.32
20:13:20|1668.32
20:13:21|1668.33
20:13:22|1668.33
20:13:23|1668.33
20:13:24|1668.33
20:13:25|1668.6
20:13:26|1668.62
20:13:27|1668.64
20:13:29|1668.65
20:13:30|1668.66
20:13:30|1668.66
20:13:32|1668.78
20:13:33|1668.91
20:13:34|1668.46
20:13:35|1668.46
20:13:36|1668.18
20:13:37|1667.81
20:13:38|1667.82
20:13:39|1667.82
20:13:40|1668.05
20:13:41|1668.19
20:13:42|1668.18
20:13:43|1668.19
20:13:44|1667.99
20:13:45|1667.89
20:13:46|1667.88
20:13:47|1667.88
20:13:48|1667.88
20:13:49|1667.84
20:13:50|1667.84
20:13:51|1667.84
20:13:52|1667.85
20:13:53|1667.85
20:13:54|1667.8
20:13:55|1667.79
20:13:56|1667.8
20:13:57|1667.79
20:13:58|1667.79
20:13:59|1667.79
20:14:00|1667.8
20:14:01|1667.79
20:14:02|1667.79
20:14:03|1667.79
20:14:04|1667.79
20:14:05|1667.79
20:14:06|1667.79
20:14:07|1667.78
20:14:08|1667.89
20:14:09|1667.94
20:14:10|1667.94
20:14:11|1667.93
20:14:12|1667.94
20:14:13|1667.94
20:14:14|1668.1
20:14:15|1668.1
20:14:16|1668.1
20:14:17|1668.1
20:14:18|1668.1
20:14:19|1668.1
20:14:20|1668.34
20:14:21|1668.7
20:14:22|1668.78
20:14:23|1668.78
20:14:24|1668.78
20:14:25|1668.79
20:14:26|1668.7
20:14:27|1668.7
20:14:28|1668.67
20:14:29|1668.67
20:14:31|1668.68
20:14:31|1668.68
20:14:32|1668.68
20:14:33|1668.59
20:14:35|1668.52
20:14:36|1668.52
20:14:37|1668.53
20:14:38|1668.53
20:14:38|1668.53
20:14:40|1668.52
20:14:41|1668.7
20:14:43|1668.93
20:14:44|1668.82
20:14:44|1668.82
20:14:45|1668.82
20:14:46|1668.81
20:14:48|1668.82
20:14:49|1668.82
20:14:50|1668.82
20:14:51|1668.81
20:14:52|1668.81
20:14:53|1668.81
20:14:54|1668.81
20:14:55|1668.7
20:14:56|1668.66
20:14:57|1668.31
20:14:59|1668.15
20:14:59|1668.12
20:15:00|1668.13
20:15:01|1668.12
20:15:02|1668.12
20:15:03|1668.12
20:15:05|1668.01
20:15:06|1668.
20:15:07|1668.01
20:15:08|1668.01
20:15:09|1668.01
20:15:10|1668.01
20:15:11|1668.
20:15:12|1668.15
20:15:13|1668.16
20:15:14|1668.16
20:15:15|1668.16
20:15:16|1668.16
20:15:17|1667.9
20:15:18|1667.91
20:15:19|1667.91
20:15:20|1667.91
20:15:21|1667.91
20:15:22|1667.97
20:15:23|1668.
20:15:24|1668.
20:15:25|1668.15
20:15:26|1668.15
20:15:27|1668.15
20:15:28|1668.15
20:15:29|1668.15
20:15:31|1668.15
20:15:32|1668.15
20:15:32|1668.16
20:15:34|1668.43
20:15:35|1669.02
20:15:36|1669.02
20:15:37|1669.02
20:15:38|1669.02
20:15:39|1669.03
20:15:40|1669.03
20:15:41|1669.03
20:15:42|1669.15
20:15:43|1669.33
20:15:44|1669.33
20:15:45|1669.33
20:15:46|1669.33
20:15:48|1669.34
20:15:48|1669.34
20:15:49|1669.34
20:15:50|1669.34
20:15:51|1669.34
20:15:52|1669.33
20:15:53|1669.33
20:15:54|1669.33
20:15:55|1669.33
20:15:57|1669.33
20:15:57|1669.33
20:15:59|1669.33
20:16:00|1669.34
20:16:01|1669.33
20:16:01|1669.33
20:16:02|1669.33
20:16:04|1669.33
20:16:05|1669.24
20:16:06|1669.09
20:16:07|1668.96
20:16:08|1668.95
20:16:09|1668.95
20:16:10|1668.96
20:16:11|1668.96
20:16:12|1668.96
20:16:13|1668.96
20:16:14|1669.08
20:16:15|1669.14
20:16:16|1668.92
20:16:17|1668.89
20:16:18|1668.89
20:16:19|1668.89
20:16:20|1668.89
20:16:21|1668.89
20:16:22|1668.89
20:16:23|1668.88
20:16:24|1668.87
20:16:25|1668.83
20:16:26|1668.84
20:16:27|1668.83
20:16:28|1668.84
20:16:29|1668.84
20:16:30|1669.07
20:16:31|1669.07
20:16:33|1669.07
20:16:34|1669.15
20:16:34|1669.22
20:16:36|1669.22
20:16:37|1669.21
20:16:38|1669.21
20:16:39|1669.21
20:16:40|1669.21
20:16:41|1669.21
20:16:42|1669.21
20:16:44|1669.22
20:16:44|1669.22
20:16:45|1669.22
20:16:47|1669.21
20:16:48|1669.22
20:16:49|1669.21
20:16:50|1669.21
20:16:51|1669.21
20:16:52|1669.21
20:16:53|1669.22
20:16:54|1669.21
20:16:55|1669.21
20:16:55|1669.21
20:16:56|1669.22
20:16:58|1669.21
20:16:59|1669.21
20:17:00|1669.22
20:17:00|1669.22
20:17:01|1669.22
20:17:03|1669.22
20:17:04|1669.21
20:17:05|1669.22
20:17:05|1669.22
20:17:06|1669.22
20:17:08|1669.21
20:17:08|1669.21
20:17:09|1669.22
20:17:11|1669.24
20:17:12|1669.24
20:17:12|1669.33
20:17:14|1669.52
20:17:15|1669.83
20:17:16|1669.99
20:17:17|1669.99
20:17:18|1669.99
20:17:19|1670.
20:17:19|1670.01
20:17:21|1670.22
20:17:22|1670.22
20:17:23|1670.23
20:17:24|1670.22
20:17:25|1670.23
20:17:26|1670.22
20:17:27|1670.22
20:17:28|1670.22
20:17:29|1670.22
20:17:30|1670.14
20:17:31|1670.14
20:17:32|1669.99
20:17:33|1669.99
20:17:34|1670.
20:17:35|1670.
20:17:36|1670.
20:17:37|1670.
20:17:39|1670.
20:17:39|1670.
20:17:41|1669.99
20:17:42|1669.99
20:17:43|1669.99
20:17:44|1669.99
20:17:45|1669.78
20:17:46|1669.61
20:17:47|1669.61
20:17:48|1669.6
20:17:49|1669.6
20:17:50|1669.61
20:17:51|1669.61
20:17:52|1669.61
20:17:53|1669.61
20:17:54|1669.61
20:17:55|1669.61
20:17:56|1669.61
20:17:57|1669.61
20:17:58|1669.61
20:17:59|1669.61
20:18:00|1669.61
20:18:01|1669.6
20:18:02|1669.6
20:18:03|1669.6
20:18:04|1669.6
20:18:05|1669.6
20:18:06|1669.61
20:18:07|1669.6
20:18:08|1669.61
20:18:09|1669.99
20:18:10|1669.99
20:18:11|1669.99
20:18:12|1670.
20:18:13|1670.
20:18:14|1670.14
20:18:15|1670.13
20:18:16|1670.13
20:18:17|1670.13
20:18:18|1670.14
20:18:19|1670.13
20:18:20|1670.13
20:18:21|1670.13
20:18:22|1670.13
20:18:23|1670.14
20:18:24|1670.13
20:18:25|1670.14
20:18:26|1670.14
20:18:27|1670.13
20:18:28|1670.
20:18:29|1669.99
20:18:30|1669.88
20:18:31|1669.88
20:18:32|1669.87
20:18:33|1669.86
20:18:34|1669.86
20:18:36|1669.86
20:18:37|1669.86
20:18:38|1669.86
20:18:39|1669.86
20:18:40|1669.86
20:18:41|1669.85
20:18:42|1669.85
20:18:43|1669.85
20:18:44|1669.5
20:18:45|1669.36
20:18:46|1669.36
20:18:48|1669.36
20:18:48|1669.36
20:18:49|1669.33
20:18:50|1669.34
20:18:51|1669.33
20:18:52|1669.72
20:18:53|1669.81
20:18:54|1669.81
20:18:55|1669.81
20:18:57|1669.81
20:18:58|1670.05
20:18:59|1670.04
20:19:00|1670.04
20:19:00|1670.04
20:19:02|1670.04
20:19:03|1670.11
20:19:03|1670.19
20:19:05|1670.19
20:19:06|1670.19
20:19:06|1670.4
20:19:07|1670.91
20:19:08|1670.76
20:19:09|1670.76
20:19:11|1670.76
20:19:12|1670.76
20:19:13|1670.76
20:19:13|1670.62
20:19:15|1670.62
20:19:16|1670.37
20:19:17|1670.37
20:19:18|1670.37
20:19:19|1670.37
20:19:20|1670.37
20:19:21|1670.36
20:19:22|1670.34
20:19:23|1670.34
20:19:24|1670.34
20:19:25|1670.34
20:19:26|1670.34
20:19:27|1670.35
20:19:28|1670.34
20:19:29|1670.34
20:19:30|1670.3
20:19:31|1670.3
20:19:32|1670.3
20:19:33|1670.24
20:19:35|1670.21
20:19:35|1670.2
20:19:36|1670.2
20:19:37|1670.21
20:19:39|1670.02
20:19:40|1670.02
20:19:41|1670.02
20:19:42|1670.02
20:19:43|1670.01
20:19:44|1670.01
20:19:45|1669.42
20:19:45|1669.42
20:19:47|1669.42
20:19:48|1669.43
20:19:49|1669.42
20:19:49|1669.43
20:19:51|1669.42
20:19:52|1669.42
20:19:53|1669.43
20:19:54|1669.43
20:19:55|1669.43
20:19:56|1669.42
20:19:57|1669.43
20:19:58|1668.7
20:19:59|1668.69
20:20:00|1668.7
20:20:02|1668.61
20:20:03|1668.77
20:20:03|1668.98
20:20:05|1668.98
20:20:06|1668.98
20:20:06|1668.69
20:20:08|1668.53
20:20:09|1668.53
20:20:10|1668.53
20:20:10|1668.43
20:20:12|1668.43
20:20:12|1668.44
20:20:13|1668.44
20:20:15|1668.44
20:20:16|1668.25
20:20:17|1668.19
20:20:17|1667.97
20:20:18|1667.93
20:20:19|1667.93
20:20:20|1667.93
20:20:22|1668.15
20:20:23|1668.15
20:20:23|1668.15
20:20:25|1667.99
20:20:26|1667.96
20:20:26|1667.83
20:20:28|1667.83
20:20:28|1667.83
20:20:29|1667.79
20:20:30|1667.64
20:20:31|1667.63
20:20:32|1667.62
20:20:34|1667.62
20:20:35|1667.74
20:20:36|1667.74
20:20:37|1667.74
20:20:39|1667.75
20:20:39|1667.75
20:20:40|1667.75
20:20:42|1667.73
20:20:43|1667.73
20:20:43|1667.74
20:20:45|1667.74
20:20:46|1667.73
20:20:47|1667.74
20:20:48|1667.73
20:20:49|1667.73
20:20:50|1667.72
20:20:51|1667.69
20:20:53|1667.5
20:20:53|1667.5
20:20:55|1667.51
20:20:55|1667.51
20:20:57|1667.51
20:20:57|1667.51
20:20:59|1667.52
20:21:00|1667.6
20:21:00|1667.6
20:21:01|1667.6
20:21:03|1667.6
20:21:03|1667.6
20:21:04|1667.6
20:21:05|1667.6
20:21:06|1667.6
20:21:08|1667.8
20:21:09|1667.82
20:21:10|1667.95
20:21:11|1667.95
20:21:11|1668.13
20:21:13|1668.44
20:21:13|1668.49
20:21:14|1668.49
20:21:16|1668.49
20:21:16|1668.5
20:21:17|1668.78
20:21:19|1668.78
20:21:20|1668.41
20:21:21|1668.32
20:21:21|1668.25
20:21:22|1668.18
20:21:23|1668.15
20:21:25|1668.
20:21:25|1668.
20:21:26|1667.96
20:21:27|1667.89
20:21:29|1667.75
20:21:30|1667.69
20:21:30|1667.68
20:21:31|1667.68
20:21:33|1667.33
20:21:34|1667.33
20:21:35|1667.32
20:21:36|1667.32
20:21:37|1667.33
20:21:39|1667.42
20:21:40|1667.4
20:21:41|1667.28
20:21:42|1667.29
20:21:43|1667.27
20:21:44|1667.21
20:21:45|1667.21
20:21:46|1667.32
20:21:48|1667.61
20:21:48|1667.91
20:21:50|1667.62
20:21:51|1667.62
20:21:52|1667.7
20:21:52|1667.41
20:21:53|1667.41
20:21:54|1667.43
20:21:55|1667.57
20:21:57|1667.61
20:21:57|1667.68
20:21:59|1667.71
20:22:00|1667.71
20:22:00|1667.7
20:22:02|1667.7
20:22:03|1667.71
20:22:04|1667.71
20:22:05|1667.71
20:22:06|1667.71
20:22:07|1667.71
20:22:08|1667.76
20:22:09|1668.21
20:22:10|1668.2
20:22:11|1668.21
20:22:12|1668.21
20:22:13|1668.21
20:22:14|1668.21
20:22:15|1668.2
20:22:16|1668.2
20:22:17|1667.81
20:22:18|1667.33
20:22:19|1667.33
20:22:20|1667.2
20:22:21|1667.19
20:22:22|1667.2
20:22:23|1667.2
20:22:24|1667.18
20:22:25|1667.19
20:22:26|1667.18
20:22:27|1667.18
20:22:28|1667.32
20:22:29|1667.33
20:22:30|1667.44
20:22:31|1667.45
20:22:32|1667.44
20:22:33|1667.38
20:22:34|1667.38
20:22:36|1667.38
20:22:37|1667.38
20:22:37|1667.67
20:22:39|1667.67
20:22:40|1667.67
20:22:41|1667.67
20:22:42|1667.79
20:22:43|1667.95
20:22:44|1667.95
20:22:45|1667.95
20:22:46|1667.95
20:22:47|1668.21
20:22:48|1668.33
20:22:49|1668.33
20:22:50|1668.34
20:22:51|1668.33
20:22:52|1668.34
20:22:54|1668.33
20:22:54|1668.23
20:22:55|1668.03
20:22:56|1668.02
20:22:57|1668.33
20:22:58|1668.32
20:22:59|1668.32
20:23:00|1668.33
20:23:01|1668.33
20:23:02|1668.33
20:23:03|1668.33
20:23:04|1668.33
20:23:06|1668.32
20:23:07|1668.32
20:23:08|1668.32
20:23:09|1668.33
20:23:10|1668.32
20:23:11|1668.32
20:23:11|1668.38
20:23:13|1668.38
20:23:14|1668.59
20:23:15|1668.65
20:23:15|1668.79
20:23:17|1668.84
20:23:17|1668.87
20:23:19|1668.87
20:23:20|1668.87
20:23:21|1668.87
20:23:22|1668.75
20:23:23|1668.75
20:23:24|1668.76
20:23:24|1668.75
20:23:26|1668.75
20:23:27|1668.76
20:23:28|1668.75
20:23:29|1668.7
20:23:30|1668.08
20:23:31|1668.08
20:23:32|1667.85
20:23:33|1667.84
20:23:34|1667.83
20:23:35|1667.94
20:23:36|1667.94
20:23:37|1668.1
20:23:38|1668.4
20:23:39|1668.46
20:23:40|1668.46
20:23:41|1668.46
20:23:42|1668.46
20:23:43|1668.38
20:23:44|1668.38
20:23:45|1668.38
20:23:46|1667.89
20:23:48|1667.84
20:23:48|1667.85
20:23:49|1667.83
20:23:50|1667.83
20:23:51|1667.74
20:23:52|1667.71
20:23:53|1667.55
20:23:54|1667.55
20:23:55|1667.54
20:23:56|1667.66
20:23:57|1667.68
20:23:58|1667.87
20:23:59|1667.88
20:24:00|1667.87
20:24:01|1667.88
20:24:02|1667.75
20:24:03|1667.72
20:24:04|1667.8
20:24:05|1667.8
20:24:06|1667.81
20:24:07|1667.8
20:24:08|1667.8
20:24:09|1667.8
20:24:10|1667.8
20:24:11|1667.8
20:24:12|1667.8
20:24:14|1667.8
20:24:14|1667.8
20:24:15|1667.69
20:24:16|1667.69
20:24:17|1667.8
20:24:19|1667.8
20:24:19|1667.8
20:24:20|1667.8
20:24:21|1667.79
20:24:22|1667.8
20:24:23|1667.79
20:24:24|1667.79
20:24:25|1668.1
20:24:26|1668.1
20:24:27|1668.15
20:24:28|1668.17
20:24:29|1668.59
20:24:30|1668.6
20:24:31|1668.6
20:24:32|1668.6
20:24:33|1668.6
20:24:34|1668.6
20:24:35|1668.46
20:24:36|1668.3
20:24:37|1668.3
20:24:38|1668.04
20:24:40|1668.15
20:24:41|1668.08
20:24:42|1668.08
20:24:43|1667.97
20:24:45|1667.71
20:24:46|1667.63
20:24:47|1667.63
20:24:48|1667.76
20:24:49|1667.83
20:24:50|1667.89
20:24:51|1667.96
20:24:52|1667.96
20:24:53|1667.96
20:24:54|1667.96
20:24:55|1667.96
20:24:56|1667.95
20:24:57|1667.95
20:24:57|1668.08
20:24:59|1668.08
20:25:00|1668.08
20:25:01|1668.22
20:25:02|1668.22
20:25:02|1668.22
20:25:04|1668.13
20:25:04|1668.13
20:25:06|1668.12
20:25:07|1668.03
20:25:08|1667.98
20:25:09|1667.97
20:25:10|1667.97
20:25:11|1667.97
20:25:12|1667.92
20:25:13|1667.92
20:25:14|1667.9
20:25:15|1667.9
20:25:16|1667.9
20:25:17|1667.9
20:25:18|1667.95
20:25:19|1667.95
20:25:20|1667.95
20:25:21|1667.73
20:25:22|1667.73
20:25:23|1667.82
20:25:24|1667.81
20:25:25|1667.81
20:25:26|1667.7
20:25:27|1667.71
20:25:28|1667.7
20:25:29|1667.7
20:25:30|1667.79
20:25:31|1667.8
20:25:32|1667.72
20:25:33|1667.72
20:25:34|1667.72
20:25:35|1667.75
20:25:36|1667.75
20:25:37|1668.15
20:25:38|1668.16
20:25:39|1668.15
20:25:40|1668.15
20:25:42|1668.15
20:25:43|1668.15
20:25:44|1668.07
20:25:46|1668.07
20:25:47|1668.07
20:25:48|1668.07
20:25:48|1668.07
20:25:50|1667.96
20:25:51|1667.9
20:25:52|1667.89
20:25:53|1667.89
20:25:54|1667.82
20:25:54|1667.82
20:25:56|1667.82
20:25:57|1667.82
20:25:58|1667.53
20:25:58|1667.53
20:26:00|1667.53
20:26:01|1667.35
20:26:02|1667.35
20:26:03|1667.6
20:26:03|1667.6
20:26:05|1667.61
20:26:06|1667.61
20:26:07|1667.6
20:26:08|1667.6
20:26:08|1667.61
20:26:10|1667.54
20:26:11|1667.41
20:26:12|1667.41
20:26:13|1667.41
20:26:14|1667.41
20:26:15|1667.41
20:26:16|1667.41
20:26:17|1667.4
20:26:18|1667.41
20:26:19|1667.41
20:26:19|1667.41
20:26:21|1667.41
20:26:22|1667.4
20:26:23|1667.63
20:26:24|1667.88
20:26:25|1667.88
20:26:25|1667.88
20:26:27|1667.54
20:26:28|1667.34
20:26:29|1667.34
20:26:29|1667.34
20:26:31|1667.34
20:26:32|1667.34
20:26:33|1667.34
20:26:34|1667.34
20:26:35|1667.34
20:26:36|1667.34
20:26:37|1667.33
20:26:38|1667.27
20:26:38|1667.27
20:26:40|1667.27
20:26:41|1667.26
20:26:42|1667.27
20:26:44|1667.27
20:26:44|1667.27
20:26:46|1667.27
20:26:46|1667.27
20:26:48|1667.27
20:26:48|1667.4
20:26:50|1667.46
20:26:51|1667.46
20:26:51|1667.46
20:26:53|1667.46
20:26:54|1667.46
20:26:55|1667.47
20:26:56|1667.46
20:26:57|1667.47
20:26:57|1667.46
20:26:59|1667.46
20:27:00|1667.46
20:27:01|1667.46
20:27:02|1667.46
20:27:03|1667.47
20:27:04|1667.46
20:27:05|1667.46
20:27:06|1667.4
20:27:07|1667.27
20:27:07|1667.27
20:27:08|1667.26
20:27:10|1667.27
20:27:11|1667.26
20:27:12|1667.26
20:27:13|1667.27
20:27:14|1667.26
20:27:15|1667.02
20:27:16|1667.03
20:27:17|1666.93
20:27:18|1666.93
20:27:19|1666.92
20:27:20|1666.92
20:27:21|1666.92
20:27:22|1666.92
20:27:23|1666.9
20:27:24|1666.84
20:27:25|1667.16
20:27:26|1667.01
20:27:27|1666.75
20:27:28|1666.75
20:27:29|1666.68
20:27:30|1666.11
20:27:31|1666.42
20:27:32|1666.77
20:27:33|1667.26
20:27:34|1665.51
20:27:35|1665.51
20:27:36|1665.51
20:27:37|1665.73
20:27:38|1665.78
20:27:39|1665.77
20:27:40|1665.14
20:27:41|1665.56
20:27:42|1665.73
20:27:44|1665.31
20:27:44|1665.31
20:27:46|1665.3
20:27:47|1665.55
20:27:48|1665.58
20:27:49|1665.9
20:27:49|1665.68
20:27:51|1665.45
20:27:51|1665.3
20:27:53|1665.38
20:27:54|1665.62
20:27:55|1665.62
20:27:56|1665.64
20:27:57|1665.89
20:27:58|1665.9
20:27:59|1665.9
20:28:00|1665.9
20:28:02|1665.89
20:28:02|1665.64
20:28:03|1665.63
20:28:04|1665.95
20:28:05|1666.
20:28:06|1665.99
20:28:07|1665.8
20:28:09|1665.68
20:28:10|1665.68
20:28:11|1665.68
20:28:12|1665.63
20:28:13|1665.55
20:28:14|1665.55
20:28:14|1665.55
20:28:16|1665.56
20:28:17|1665.2
20:28:18|1665.1
20:28:19|1665.02
20:28:20|1664.57
20:28:21|1664.88
20:28:22|1665.07
20:28:23|1665.07
20:28:24|1665.43
20:28:25|1665.42
20:28:26|1665.43
20:28:27|1665.56
20:28:28|1665.93
20:28:29|1665.95
20:28:30|1665.95
20:28:31|1665.95
20:28:32|1665.73
20:28:33|1665.64
20:28:34|1665.46
20:28:35|1665.47
20:28:36|1665.23
20:28:37|1665.11
20:28:38|1665.17
20:28:39|1665.1
20:28:40|1665.03
20:28:41|1664.92
20:28:42|1664.92
20:28:43|1665.01
20:28:44|1665.
20:28:46|1665.23
20:28:47|1665.43
20:28:48|1665.44
20:28:48|1665.44
20:28:50|1665.05
20:28:51|1665.04
20:28:52|1665.01
20:28:52|1665.01
20:28:54|1664.88
20:28:55|1664.8
20:28:56|1664.8
20:28:57|1664.8
20:28:57|1664.8
20:28:59|1664.79
20:29:00|1664.79
20:29:01|1664.61
20:29:01|1664.61
20:29:02|1664.61
20:29:03|1664.6
20:29:05|1664.6
20:29:06|1664.6
20:29:07|1664.6
20:29:08|1664.61
20:29:09|1664.67
20:29:10|1664.8
20:29:11|1664.96
20:29:12|1664.97
20:29:12|1664.88
20:29:13|1664.74
20:29:15|1664.54
20:29:16|1664.55
20:29:17|1664.49
20:29:18|1664.3
20:29:19|1664.
20:29:21|1663.95
20:29:21|1663.95
20:29:22|1663.95
20:29:23|1663.8
20:29:24|1663.92
20:29:25|1663.95
20:29:26|1663.97
20:29:27|1664.02
20:29:28|1664.25
20:29:29|1663.97
20:29:30|1664.37
20:29:31|1664.5
20:29:32|1664.81
20:29:33|1664.81
20:29:34|1665.
20:29:35|1665.24
20:29:37|1665.29
20:29:38|1665.29
20:29:38|1665.29
20:29:39|1665.29
20:29:41|1665.29
20:29:42|1665.29
20:29:43|1665.29
20:29:43|1665.07
20:29:45|1665.02
20:29:46|1664.98
20:29:47|1664.97
20:29:49|1664.98
20:29:49|1664.86
20:29:50|1664.84
20:29:51|1665.02
20:29:53|1665.14
20:29:54|1665.15
20:29:55|1665.15
20:29:56|1665.15
20:29:56|1665.15
20:29:58|1665.16
20:29:58|1665.3
20:30:00|1665.3
20:30:01|1665.43
20:30:01|1665.5
20:30:02|1665.5
20:30:03|1665.5
20:30:04|1665.78
20:30:05|1665.78
20:30:06|1665.78
20:30:08|1665.78
20:30:09|1665.78
20:30:09|1665.78
20:30:11|1665.78
20:30:12|1665.78
20:30:13|1665.78
20:30:14|1665.78
20:30:15|1665.78
20:30:16|1665.79
20:30:17|1665.84
20:30:18|1665.9
20:30:19|1666.
20:30:20|1666.43
20:30:21|1666.49
20:30:21|1666.49
20:30:23|1666.56
20:30:24|1666.56
20:30:25|1666.55
20:30:26|1666.49
20:30:27|1666.49
20:30:28|1666.49
20:30:29|1666.56
20:30:30|1666.8
20:30:31|1666.8
20:30:32|1666.8
20:30:33|1666.8
20:30:34|1666.81
20:30:35|1666.81
20:30:36|1666.64
20:30:37|1666.5
20:30:38|1666.5
20:30:39|1666.5
20:30:40|1666.5
20:30:41|1666.5
20:30:42|1666.49
20:30:43|1666.5
20:30:44|1666.49
20:30:45|1666.14
20:30:47|1666.1
20:30:47|1666.1
20:30:49|1666.24
20:30:49|1666.24
20:30:51|1666.37
20:30:52|1666.42
20:30:53|1666.42
20:30:55|1666.1
20:30:55|1666.1
20:30:56|1665.97
20:30:57|1665.91
20:30:58|1665.87
20:30:59|1665.54
20:31:00|1665.37
20:31:01|1665.29
20:31:02|1665.29
20:31:03|1665.29
20:31:04|1665.23
20:31:05|1665.
20:31:07|1664.82
20:31:07|1664.82
20:31:09|1664.82
20:31:10|1664.81
20:31:11|1664.81
20:31:12|1664.81
20:31:13|1664.78
20:31:13|1664.76
20:31:14|1664.76
20:31:15|1664.85
20:31:17|1664.92
20:31:17|1664.92
20:31:18|1664.81
20:31:20|1664.65
20:31:21|1664.36
20:31:21|1664.36
20:31:23|1664.36
20:31:24|1664.36
20:31:24|1664.36
20:31:25|1664.36
20:31:26|1663.85
20:31:27|1663.77
20:31:29|1663.87
20:31:29|1663.88
20:31:30|1663.88
20:31:31|1663.9
20:31:32|1663.9
20:31:33|1663.9
20:31:35|1664.15
20:31:35|1664.16
20:31:36|1664.15
20:31:37|1664.03
20:31:38|1664.03
20:31:40|1664.02
20:31:41|1664.03
20:31:41|1664.02
20:31:43|1664.02
20:31:43|1664.02
20:31:44|1663.9
20:31:46|1663.77
20:31:47|1663.41
20:31:48|1663.41
20:31:49|1663.41
20:31:50|1663.4
20:31:51|1663.4
20:31:52|1663.35
20:31:53|1663.35
20:31:54|1663.35
20:31:55|1663.35
20:31:56|1663.35
20:31:57|1663.66
20:31:58|1663.69
20:31:59|1663.69
20:32:00|1663.69
20:32:01|1664.08
20:32:02|1664.08
20:32:03|1664.08
20:32:04|1664.56
20:32:05|1664.73
20:32:06|1664.73
20:32:07|1664.73
20:32:08|1664.6
20:32:09|1664.53
20:32:11|1664.6
20:32:11|1664.76
20:32:12|1664.75
20:32:13|1664.8
20:32:14|1664.81
20:32:15|1664.81
20:32:16|1664.81
20:32:17|1664.81
20:32:18|1664.81
20:32:19|1664.81
20:32:20|1664.75
20:32:21|1664.83
20:32:22|1665.15
20:32:23|1665.15
20:32:24|1665.15
20:32:25|1665.15
20:32:26|1665.15
20:32:27|1665.51
20:32:28|1665.54
20:32:29|1665.54
20:32:30|1665.54
20:32:31|1666.
20:32:32|1665.99
20:32:33|1666.12
20:32:34|1666.13
20:32:35|1666.17
20:32:36|1666.17
20:32:37|1666.17
20:32:38|1666.17
20:32:39|1666.17
20:32:40|1666.17
20:32:41|1666.
20:32:42|1666.17
20:32:43|1666.32
20:32:44|1666.33
20:32:45|1666.32
20:32:46|1666.32
20:32:48|1666.44
20:32:49|1666.5
20:32:50|1666.54
20:32:51|1666.54
20:32:52|1666.54
20:32:53|1666.54
20:32:54|1666.54
20:32:56|1666.54
20:32:57|1666.54
20:32:58|1666.53
20:32:58|1666.54
20:32:59|1666.54
20:33:01|1666.6
20:33:02|1666.7
20:33:03|1666.7
20:33:04|1666.7
20:33:05|1666.78
20:33:06|1666.96
20:33:07|1667.
20:33:08|1667.
20:33:09|1667.01
20:33:10|1667.07
20:33:11|1667.07
20:33:12|1667.07
20:33:13|1667.08
20:33:14|1667.07
20:33:15|1667.26
20:33:16|1667.26
20:33:17|1667.56
20:33:18|1667.79
20:33:19|1667.68
20:33:20|1667.61
20:33:21|1667.55
20:33:22|1667.54
20:33:23|1667.54
20:33:24|1667.55
20:33:25|1667.71
20:33:26|1667.74
20:33:27|1667.75
20:33:28|1667.64
20:33:29|1667.75
20:33:30|1667.75
20:33:31|1667.65
20:33:32|1667.61
20:33:33|1667.61
20:33:34|1667.36
20:33:35|1667.36
20:33:36|1667.54
20:33:37|1667.54
20:33:38|1667.54
20:33:39|1667.55
20:33:40|1667.85
20:33:41|1667.84
20:33:43|1668.24
20:33:43|1668.31
20:33:44|1668.51
20:33:45|1668.41
20:33:46|1668.38
20:33:47|1668.32
20:33:49|1668.31
20:33:50|1668.24
20:33:51|1668.25
20:33:52|1667.98
20:33:53|1667.95
20:33:54|1667.95
20:33:56|1668.06
20:33:57|1668.06
20:33:58|1668.05
20:33:59|1667.96
20:34:00|1667.96
20:34:01|1667.92
20:34:02|1667.92
20:34:03|1667.92
20:34:04|1667.92
20:34:05|1667.93
20:34:06|1668.27
20:34:07|1668.03
20:34:08|1667.96
20:34:09|1667.66
20:34:10|1667.62
20:34:10|1667.55
20:34:12|1667.54
20:34:13|1667.53
20:34:14|1667.44
20:34:15|1667.45
20:34:16|1667.41
20:34:17|1667.28
20:34:18|1667.28
20:34:19|1667.28
20:34:19|1667.18
20:34:21|1667.18
20:34:22|1667.18
20:34:23|1667.18
20:34:23|1667.18
20:34:25|1667.18
20:34:26|1667.18
20:34:27|1667.18
20:34:28|1667.18
20:34:29|1667.13
20:34:29|1667.12
20:34:31|1667.01
20:34:31|1666.8
20:34:32|1666.5
20:34:34|1667.11
20:34:34|1667.12
20:34:36|1667.33
20:34:37|1667.33
20:34:38|1667.4
20:34:39|1667.39
20:34:40|1667.14
20:34:41|1667.14
20:34:42|1667.14
20:34:43|1667.27
20:34:44|1667.38
20:34:45|1667.4
20:34:46|1667.42
20:34:47|1667.44
20:34:48|1667.44
20:34:49|1667.35
20:34:50|1667.36
20:34:52|1667.36
20:34:53|1667.36
20:34:54|1667.36
20:34:55|1667.36
20:34:56|1667.35
20:34:57|1667.36
20:34:58|1667.52
20:34:59|1667.53
20:35:00|1667.52
20:35:02|1667.53
20:35:03|1667.53
20:35:04|1667.53
20:35:05|1667.52
20:35:05|1667.69
20:35:06|1667.91
20:35:08|1667.92
20:35:09|1667.92
20:35:10|1667.91
20:35:11|1667.92
20:35:12|1667.92
20:35:13|1667.83
20:35:13|1667.92
20:35:15|1667.92
20:35:16|1667.92
20:35:17|1667.92
20:35:17|1667.92
20:35:19|1667.92
20:35:20|1667.83
20:35:21|1667.82
20:35:22|1667.82
20:35:23|1667.82
20:35:24|1667.81
20:35:25|1667.81
20:35:26|1667.81
20:35:27|1667.81
20:35:28|1667.81
20:35:28|1667.83
20:35:30|1667.83
20:35:31|1667.89
20:35:32|1667.91
20:35:33|1667.92
20:35:33|1667.92
20:35:35|1667.91
20:35:36|1667.91
20:35:37|1667.92
20:35:38|1667.92
20:35:38|1667.92
20:35:40|1667.92
20:35:41|1667.92
20:35:42|1667.92
20:35:43|1667.92
20:35:44|1667.53
20:35:45|1667.54
20:35:46|1667.54
20:35:47|1667.5
20:35:47|1667.5
20:35:49|1667.68
20:35:50|1667.82
20:35:51|1667.94
20:35:53|1667.95
20:35:53|1667.95
20:35:54|1667.95
20:35:56|1667.95
20:35:57|1667.95
20:35:58|1667.96
20:35:58|1667.96
20:36:00|1667.95
20:36:00|1667.8
20:36:02|1667.62
20:36:03|1667.54
20:36:04|1667.55
20:36:05|1667.55
20:36:06|1667.55
20:36:07|1667.55
20:36:08|1667.55
20:36:09|1667.55
20:36:10|1667.55
20:36:11|1667.55
20:36:12|1667.55
20:36:13|1667.55
20:36:14|1667.55
20:36:15|1667.55
20:36:16|1668.71
20:36:17|1669.02
20:36:18|1668.85
20:36:19|1668.85
20:36:20|1668.85
20:36:21|1668.86
20:36:22|1668.63
20:36:23|1668.36
20:36:24|1668.36
20:36:25|1668.
20:36:26|1667.67
20:36:27|1667.67
20:36:28|1667.67
20:36:29|1668.03
20:36:30|1668.1
20:36:31|1668.16
20:36:32|1668.16
20:36:33|1668.16
20:36:34|1668.15
20:36:35|1668.16
20:36:36|1668.16
20:36:37|1668.16
20:36:38|1668.16
20:36:39|1668.16
20:36:40|1668.03
20:36:41|1667.98
20:36:42|1667.99
20:36:43|1667.98
20:36:44|1668.29
20:36:45|1668.29
20:36:46|1668.3
20:36:47|1668.3
20:36:48|1668.3
20:36:49|1668.3
20:36:50|1668.31
20:36:51|1668.31
20:36:53|1668.3
20:36:54|1668.04
20:36:55|1668.04
20:36:56|1667.96
20:36:57|1667.9
20:36:58|1667.89
20:36:59|1667.89
20:37:00|1667.9
20:37:00|1667.89
20:37:02|1668.16
20:37:03|1668.16
20:37:04|1668.15
20:37:05|1668.31
20:37:06|1668.33
20:37:07|1668.34
20:37:08|1668.34
20:37:09|1668.34
20:37:10|1668.34
20:37:11|1668.34
20:37:12|1668.33
20:37:13|1668.33
20:37:14|1668.34
20:37:15|1668.34
20:37:16|1668.02
20:37:17|1668.02
20:37:18|1667.9
20:37:19|1667.75
20:37:20|1667.68
20:37:21|1667.54
20:37:22|1667.55
20:37:23|1667.54
20:37:24|1667.55
20:37:26|1667.55
20:37:26|1667.53
20:37:27|1667.47
20:37:28|1667.4
20:37:29|1667.35
20:37:30|1667.35
20:37:31|1667.35
20:37:33|1667.33
20:37:33|1667.33
20:37:34|1667.44
20:37:36|1667.47
20:37:36|1667.5
20:37:38|1667.5
20:37:38|1667.51
20:37:40|1667.51
20:37:40|1667.5
20:37:41|1667.51
20:37:42|1667.5
20:37:44|1667.5
20:37:44|1667.5
20:37:45|1667.33
20:37:46|1667.19
20:37:47|1667.18
20:37:48|1667.05
20:37:50|1667.01
20:37:50|1666.96
20:37:51|1666.87
20:37:53|1666.75
20:37:54|1666.75
20:37:55|1666.74
20:37:57|1666.89
20:37:58|1667.26
20:37:59|1667.26
20:38:00|1667.25
20:38:01|1667.25
20:38:02|1666.83
20:38:03|1666.83
20:38:05|1666.83
20:38:06|1666.86
20:38:07|1666.91
20:38:08|1666.96
20:38:09|1666.96
20:38:10|1666.96
20:38:10|1666.96
20:38:12|1666.96
20:38:13|1666.96
20:38:14|1667.01
20:38:15|1667.43
20:38:16|1667.44
20:38:17|1667.11
20:38:17|1667.11
20:38:19|1666.99
20:38:20|1666.98
20:38:21|1666.96
20:38:22|1666.95
20:38:23|1666.96
20:38:24|1667.31
20:38:25|1667.32
20:38:27|1667.31
20:38:27|1667.31
20:38:28|1667.31
20:38:29|1667.32
20:38:30|1667.32
20:38:31|1667.32
20:38:32|1667.32
20:38:33|1667.31
20:38:34|1667.32
20:38:35|1667.32
20:38:36|1667.07
20:38:37|1667.25
20:38:38|1667.25
20:38:39|1667.25
20:38:40|1667.24
20:38:41|1667.24
20:38:42|1667.25
20:38:43|1667.25
20:38:44|1667.24
20:38:45|1667.04
20:38:46|1667.04
20:38:47|1667.04
20:38:48|1666.9
20:38:49|1666.84
20:38:50|1666.84
20:38:51|1666.84
20:38:52|1666.84
20:38:54|1666.85
20:38:55|1666.85
20:38:56|1666.84
20:38:57|1666.85
20:38:58|1666.85
20:39:00|1666.85
20:39:01|1666.85
20:39:02|1666.85
20:39:03|1666.85
20:39:04|1666.84
20:39:05|1666.72
20:39:06|1666.73
20:39:07|1666.73
20:39:08|1666.72
20:39:09|1666.73
20:39:10|1666.72
20:39:11|1666.72
20:39:12|1666.72
20:39:13|1666.73
20:39:14|1666.73
20:39:15|1666.73
20:39:16|1666.84
20:39:17|1666.85
20:39:18|1666.63
20:39:19|1666.63
20:39:20|1666.64
20:39:21|1666.64
20:39:22|1666.95
20:39:23|1666.97
20:39:24|1666.97
20:39:25|1666.97
20:39:26|1666.97
20:39:27|1666.97
20:39:29|1666.98
20:39:30|1666.98
20:39:31|1666.97
20:39:31|1667.
20:39:33|1667.35
20:39:34|1667.37
20:39:35|1667.37
20:39:35|1667.27
20:39:37|1667.26
20:39:37|1667.26
20:39:39|1667.26
20:39:40|1667.26
20:39:41|1667.27
20:39:42|1667.26
20:39:43|1667.67
20:39:44|1667.67
20:39:45|1667.67
20:39:46|1667.67
20:39:47|1667.68
20:39:48|1667.8
20:39:49|1667.8
20:39:50|1667.95
20:39:51|1667.95
20:39:52|1667.96
20:39:53|1667.96
20:39:54|1667.96
20:39:55|1667.96
20:39:56|1667.96
20:39:57|1667.96
20:39:59|1667.96
20:40:00|1667.96
20:40:01|1667.95
20:40:02|1667.95
20:40:03|1668.16
20:40:04|1668.28
20:40:05|1668.28
20:40:06|1668.34
20:40:07|1668.51
20:40:08|1668.51
20:40:09|1668.51
20:40:10|1668.51
20:40:11|1668.51
20:40:12|1668.5
20:40:13|1668.5
20:40:14|1669.12
20:40:15|1669.35
20:40:16|1669.36
20:40:17|1669.4
20:40:18|1669.4
20:40:19|1669.4
20:40:20|1669.4
20:40:21|1669.4
20:40:22|1669.28
20:40:23|1669.17
20:40:24|1669.17
20:40:25|1669.17
20:40:26|1669.17
20:40:27|1669.17
20:40:28|1669.17
20:40:29|1669.16
20:40:30|1669.16
20:40:31|1669.01
20:40:32|1669.01
20:40:33|1669.02
20:40:34|1669.01
20:40:35|1669.02
20:40:36|1669.01
20:40:37|1669.02
20:40:38|1669.08
20:40:39|1669.08
20:40:40|1669.08
20:40:41|1669.07
20:40:42|1668.99
20:40:43|1668.99
20:40:44|1668.99
20:40:45|1668.99
20:40:46|1669.08
20:40:47|1669.07
20:40:48|1669.07
20:40:49|1669.07
20:40:50|1669.08
20:40:51|1669.07
20:40:52|1669.07
20:40:53|1669.07
20:40:54|1669.
20:40:55|1669.01
20:40:56|1669.
20:40:58|1669.01
20:40:59|1669.
20:41:00|1668.94
20:41:01|1668.34
20:41:02|1668.48
20:41:03|1668.48
20:41:05|1668.45
20:41:06|1668.45
20:41:07|1668.46
20:41:08|1668.25
20:41:09|1668.25
20:41:09|1668.18
20:41:11|1668.18
20:41:12|1668.18
20:41:13|1668.16
20:41:14|1668.11
20:41:15|1668.11
20:41:16|1668.11
20:41:18|1668.11
20:41:18|1668.11
20:41:19|1668.11
20:41:20|1668.11
20:41:21|1668.11
20:41:22|1668.15
20:41:23|1668.15
20:41:24|1668.15
20:41:25|1668.15
20:41:26|1668.15
20:41:27|1668.15
20:41:28|1668.15
20:41:29|1668.14
20:41:30|1668.15
20:41:31|1668.14
20:41:32|1668.07
20:41:33|1667.73
20:41:34|1667.72
20:41:35|1667.72
20:41:36|1667.72
20:41:37|1667.55
20:41:38|1667.55
20:41:39|1667.55
20:41:40|1667.54
20:41:41|1667.33
20:41:42|1667.18
20:41:43|1667.18
20:41:44|1666.9
20:41:45|1666.9
20:41:46|1666.9
20:41:47|1666.79
20:41:48|1666.79
20:41:49|1666.63
20:41:50|1665.79
20:41:51|1665.93
20:41:52|1666.
20:41:53|1665.76
20:41:54|1665.76
20:41:55|1665.76
20:41:57|1665.56
20:41:58|1665.38
20:41:59|1665.31
20:42:00|1665.18
20:42:01|1665.03
20:42:03|1665.16
20:42:04|1665.19
20:42:04|1665.27
20:42:06|1665.05
20:42:07|1665.
20:42:08|1665.16
20:42:09|1665.16
20:42:10|1665.16
20:42:10|1665.16
20:42:12|1665.16
20:42:12|1665.15
20:42:14|1665.15
20:42:15|1665.11
20:42:16|1665.11
20:42:17|1665.05
20:42:18|1665.05
20:42:19|1665.04
20:42:20|1665.06
20:42:21|1665.15
20:42:22|1664.65
20:42:23|1664.31
20:42:24|1664.15
20:42:25|1665.08
20:42:25|1665.23
20:42:27|1665.12
20:42:28|1665.13
20:42:29|1664.71
20:42:30|1664.92
20:42:31|1665.1
20:42:32|1665.01
20:42:32|1665.1
20:42:34|1665.42
20:42:35|1665.43
20:42:36|1665.43
20:42:36|1665.25
20:42:38|1665.2
20:42:39|1665.03
20:42:40|1665.35
20:42:40|1665.35
20:42:41|1665.35
20:42:42|1665.35
20:42:44|1665.22
20:42:45|1665.44
20:42:46|1665.5
20:42:47|1665.44
20:42:47|1665.38
20:42:49|1665.16
20:42:50|1665.16
20:42:51|1665.1
20:42:52|1665.1
20:42:52|1665.38
20:42:54|1665.63
20:42:55|1665.63
20:42:55|1665.65
20:42:57|1665.65
20:42:58|1666.08
20:42:59|1666.08
20:43:00|1666.09
20:43:01|1666.09
20:43:02|1666.08
20:43:03|1666.09
20:43:04|1666.26
20:43:05|1666.26
20:43:06|1666.26
20:43:07|1666.26
20:43:08|1666.27
20:43:09|1666.26
20:43:10|1666.26
20:43:12|1666.27
20:43:12|1666.27
20:43:13|1666.26
20:43:14|1666.26
20:43:15|1666.18
20:43:16|1666.14
20:43:17|1665.84
20:43:18|1666.11
20:43:19|1666.21
20:43:21|1666.28
20:43:22|1666.28
20:43:23|1666.43
20:43:24|1666.43
20:43:25|1666.42
20:43:25|1666.35
20:43:26|1666.35
20:43:28|1666.35
20:43:29|1666.28
20:43:30|1666.28
20:43:31|1666.27
20:43:31|1666.27
20:43:32|1666.28
20:43:33|1666.28
20:43:34|1666.28
20:43:36|1666.27
20:43:37|1666.
20:43:38|1666.
20:43:38|1665.94
20:43:39|1666.24
20:43:41|1666.29
20:43:42|1666.3
20:43:42|1666.44
20:43:43|1666.36
20:43:44|1666.36
20:43:46|1666.25
20:43:47|1666.
20:43:48|1666.
20:43:49|1666.
20:43:50|1666.01
20:43:51|1666.02
20:43:52|1666.08
20:43:53|1666.08
20:43:53|1666.21
20:43:55|1666.23
20:43:56|1666.27
20:43:57|1666.27
20:43:58|1666.36
20:43:59|1666.3
20:44:00|1666.29
20:44:01|1666.38
20:44:02|1666.41
20:44:04|1666.45
20:44:05|1666.48
20:44:06|1666.48
20:44:07|1666.48
20:44:08|1666.48
20:44:09|1666.48
20:44:09|1666.41
20:44:11|1666.35
20:44:12|1666.29
20:44:13|1665.9
20:44:14|1665.87
20:44:15|1665.87
20:44:16|1666.21
20:44:17|1666.26
20:44:18|1666.27
20:44:19|1666.28
20:44:20|1666.29
20:44:21|1666.32
20:44:22|1666.33
20:44:23|1666.48
20:44:24|1666.75
20:44:25|1667.59
20:44:26|1667.8
20:44:27|1667.89
20:44:28|1667.96
20:44:29|1668.
20:44:30|1668.04
20:44:31|1668.17
20:44:32|1668.25
20:44:33|1668.46
20:44:34|1668.46
20:44:35|1668.46
20:44:36|1668.46
20:44:37|1668.46
20:44:38|1668.46
20:44:39|1668.19
20:44:40|1668.28
20:44:41|1668.41
20:44:42|1668.42
20:44:43|1668.46
20:44:44|1668.46
20:44:45|1668.46
20:44:46|1668.46
20:44:47|1668.54
20:44:48|1668.54
20:44:49|1668.54
20:44:50|1668.54
20:44:51|1668.54
20:44:52|1668.59
20:44:53|1668.58
20:44:54|1668.58
20:44:55|1668.58
20:44:56|1668.61
20:44:57|1668.6
20:44:58|1668.6
20:44:59|1668.61
20:45:01|1668.8
20:45:02|1668.87
20:45:03|1668.94
20:45:04|1669.05
20:45:05|1669.11
20:45:06|1669.11
20:45:08|1669.11
20:45:08|1669.11
20:45:09|1669.4
20:45:10|1669.41
20:45:11|1669.43
20:45:12|1669.43
20:45:13|1669.61
20:45:14|1669.6
20:45:15|1669.6
20:45:16|1669.53
20:45:17|1669.49
20:45:18|1669.47
20:45:19|1669.48
20:45:20|1669.48
20:45:21|1669.48
20:45:22|1669.48
20:45:23|1669.48
20:45:24|1669.48
20:45:25|1669.56
20:45:26|1669.57
20:45:27|1669.52
20:45:28|1669.51
20:45:29|1668.82
20:45:30|1668.81
20:45:31|1668.82
20:45:32|1668.88
20:45:33|1668.94
20:45:34|1668.94
20:45:35|1668.94
20:45:36|1668.52
20:45:37|1668.52
20:45:39|1668.52
20:45:39|1668.52
20:45:41|1668.69
20:45:42|1668.88
20:45:42|1668.88
20:45:44|1668.88
20:45:45|1668.97
20:45:46|1669.02
20:45:47|1669.07
20:45:48|1669.11
20:45:49|1669.11
20:45:50|1669.13
20:45:51|1669.22
20:45:52|1669.24
20:45:53|1669.24
20:45:54|1669.24
20:45:55|1669.24
20:45:56|1669.24
20:45:57|1669.24
20:45:58|1669.23
20:45:59|1669.24
20:46:00|1669.24
20:46:02|1669.24
20:46:03|1669.25
20:46:04|1669.31
20:46:05|1669.35
20:46:06|1669.42
20:46:08|1669.42
20:46:08|1669.42
20:46:09|1669.41
20:46:10|1669.37
20:46:12|1669.37
20:46:12|1668.82
20:46:14|1668.81
20:46:15|1668.81
20:46:16|1668.82
20:46:17|1668.93
20:46:18|1669.27
20:46:18|1669.43
20:46:20|1669.22
20:46:20|1668.84
20:46:21|1668.85
20:46:23|1668.85
20:46:23|1668.85
20:46:25|1668.85
20:46:26|1668.79
20:46:27|1668.71
20:46:27|1668.7
20:46:28|1668.7
20:46:29|1668.7
20:46:30|1668.56
20:46:32|1668.52
20:46:32|1668.52
20:46:33|1668.52
20:46:35|1668.53
20:46:36|1668.53
20:46:36|1668.53
20:46:37|1668.52
20:46:38|1668.53
20:46:39|1668.53
20:46:41|1668.37
20:46:42|1668.34
20:46:43|1668.35
20:46:43|1668.35
20:46:45|1668.17
20:46:45|1668.17
20:46:47|1668.18
20:46:48|1668.17
20:46:49|1668.18
20:46:50|1667.94
20:46:51|1667.88
20:46:52|1667.87
20:46:53|1667.85
20:46:54|1667.84
20:46:55|1667.84
20:46:56|1667.85
20:46:57|1668.09
20:46:58|1668.1
20:46:59|1668.1
20:46:59|1668.16
20:47:01|1668.17
20:47:02|1667.97
20:47:04|1667.97
20:47:04|1668.13
20:47:06|1668.21
20:47:07|1668.2
20:47:07|1668.2
20:47:09|1668.21
20:47:10|1668.21
20:47:11|1668.21
20:47:12|1668.2
20:47:13|1668.2
20:47:14|1667.71
20:47:15|1667.72
20:47:15|1667.71
20:47:17|1667.35
20:47:17|1667.25
20:47:19|1667.26
20:47:20|1667.26
20:47:21|1667.25
20:47:21|1667.25
20:47:22|1667.25
20:47:24|1667.26
20:47:25|1667.26
20:47:26|1667.26
20:47:27|1667.26
20:47:28|1667.26
20:47:29|1667.01
20:47:31|1667.
20:47:31|1667.01
20:47:32|1667.01
20:47:33|1667.01
20:47:34|1667.01
20:47:35|1667.01
20:47:36|1667.27
20:47:37|1667.27
20:47:38|1667.27
20:47:39|1667.27
20:47:40|1667.27
20:47:41|1667.27
20:47:42|1667.27
20:47:43|1667.47
20:47:44|1667.66
20:47:45|1667.65
20:47:46|1667.66
20:47:47|1667.66
20:47:48|1667.66
20:47:49|1667.65
20:47:51|1667.66
20:47:52|1667.66
20:47:53|1667.66
20:47:54|1667.66
20:47:55|1667.67
20:47:56|1667.66
20:47:57|1667.67
20:47:58|1667.67
20:47:59|1667.34
20:48:00|1667.34
20:48:00|1667.34
20:48:02|1667.34
20:48:03|1667.34
20:48:04|1667.34
20:48:05|1667.34
20:48:06|1667.34
20:48:07|1667.42
20:48:09|1667.62
20:48:10|1667.76
20:48:11|1667.76
20:48:12|1667.76
20:48:13|1667.76
20:48:14|1667.76
20:48:15|1667.77
20:48:16|1667.77
20:48:17|1667.93
20:48:18|1668.16
20:48:19|1668.16
20:48:20|1668.31
20:48:21|1668.59
20:48:22|1668.59
20:48:23|1668.59
20:48:24|1668.59
20:48:25|1668.59
20:48:26|1668.59
20:48:27|1668.59
20:48:29|1668.59
20:48:29|1668.6
20:48:30|1668.6
20:48:31|1668.7
20:48:32|1668.7
20:48:33|1668.7
20:48:34|1668.79
20:48:35|1668.99
20:48:36|1669.05
20:48:37|1669.47
20:48:38|1669.47
20:48:39|1669.46
20:48:40|1669.38
20:48:41|1669.38
20:48:42|1669.39
20:48:44|1669.39
20:48:45|1669.39
20:48:45|1669.39
20:48:47|1669.39
20:48:48|1669.39
20:48:48|1669.4
20:48:49|1669.5
20:48:51|1669.49
20:48:51|1669.5
20:48:52|1669.49
20:48:54|1669.5
20:48:55|1669.5
20:48:55|1669.5
20:48:56|1669.97
20:48:58|1669.97
20:48:59|1669.97
20:48:59|1669.97
20:49:01|1669.97
20:49:02|1669.97
20:49:02|1669.98
20:49:04|1669.98
20:49:05|1670.
20:49:06|1670.
20:49:08|1670.01
20:49:08|1670.
20:49:10|1670.
20:49:11|1670.01
20:49:11|1670.27
20:49:12|1670.43
20:49:14|1670.43
20:49:14|1670.42
20:49:16|1670.43
20:49:17|1670.49
20:49:18|1670.6
20:49:19|1670.62
20:49:19|1670.65
20:49:21|1670.65
20:49:22|1670.65
20:49:23|1670.65
20:49:24|1670.44
20:49:25|1670.44
20:49:26|1670.44
20:49:27|1670.44
20:49:28|1670.44
20:49:29|1670.55
20:49:30|1670.59
20:49:31|1670.62
20:49:32|1670.48
20:49:33|1670.49
20:49:34|1670.49
20:49:35|1670.49
20:49:36|1670.41
20:49:37|1670.44
20:49:38|1670.43
20:49:39|1670.43
20:49:40|1670.44
20:49:40|1670.44
20:49:42|1670.44
20:49:43|1670.34
20:49:44|1670.34
20:49:44|1670.35
20:49:46|1670.35
20:49:46|1670.34
20:49:48|1670.35
20:49:49|1670.35
20:49:50|1670.24
20:49:51|1670.23
20:49:52|1670.23
20:49:52|1670.18
20:49:54|1670.19
20:49:55|1670.19
20:49:56|1670.19
20:49:57|1670.23
20:49:58|1670.24
20:49:59|1670.24
20:50:00|1670.24
20:50:01|1669.67
20:50:02|1669.5
20:50:03|1669.08
20:50:04|1668.85
20:50:06|1668.9
20:50:06|1668.66
20:50:08|1668.66
20:50:09|1668.6
20:50:10|1668.61
20:50:11|1668.95
20:50:12|1668.57
20:50:13|1668.66
20:50:14|1669.37
20:50:15|1670.14
20:50:16|1670.21
20:50:17|1670.2
20:50:18|1670.79
20:50:19|1670.81
20:50:20|1670.8
20:50:21|1670.98
20:50:22|1670.78
20:50:23|1670.78
20:50:24|1670.78
20:50:25|1670.77
20:50:27|1670.1
20:50:27|1670.11
20:50:28|1670.19
20:50:29|1670.18
20:50:30|1670.01
20:50:31|1670.
20:50:32|1669.97
20:50:33|1670.
20:50:34|1670.06
20:50:35|1670.06
20:50:36|1670.23
20:50:37|1670.39
20:50:38|1670.75
20:50:39|1670.75
20:50:40|1670.69
20:50:41|1670.62
20:50:42|1670.62
20:50:43|1670.62
20:50:44|1670.63
20:50:45|1670.63
20:50:46|1670.62
20:50:47|1670.63
20:50:48|1670.63
20:50:49|1670.63
20:50:50|1670.62
20:50:51|1670.62
20:50:52|1670.62
20:50:53|1670.51
20:50:54|1670.51
20:50:55|1670.51
20:50:56|1670.68
20:50:57|1670.87
20:50:58|1670.87
20:50:59|1670.87
20:51:00|1670.86
20:51:01|1670.87
20:51:02|1670.87
20:51:03|1670.98
20:51:04|1671.08
20:51:05|1671.52
20:51:07|1671.53
20:51:08|1671.55
20:51:09|1671.55
20:51:10|1671.3
20:51:11|1671.18
20:51:12|1671.13
20:51:14|1670.9
20:51:14|1670.87
20:51:16|1670.86
20:51:17|1670.86
20:51:17|1670.87
20:51:19|1670.87
20:51:20|1670.87
20:51:20|1670.91
20:51:21|1670.91
20:51:23|1670.91
20:51:24|1670.91
20:51:25|1670.91
20:51:26|1670.86
20:51:27|1670.43
20:51:28|1670.43
20:51:28|1670.52
20:51:30|1670.69
20:51:31|1671.04
20:51:32|1671.18
20:51:32|1671.31
20:51:34|1671.31
20:51:35|1671.39
20:51:36|1671.45
20:51:37|1671.44
20:51:38|1671.45
20:51:39|1671.45
20:51:40|1671.45
20:51:41|1671.45
20:51:42|1671.45
20:51:43|1671.34
20:51:44|1671.31
20:51:45|1671.25
20:51:46|1671.13
20:51:47|1670.97
20:51:48|1670.97
20:51:49|1670.97
20:51:50|1670.97
20:51:51|1670.97
20:51:52|1670.97
20:51:53|1670.97
20:51:54|1670.6
20:51:55|1670.2
20:51:56|1669.88
20:51:57|1669.86
20:51:58|1669.86
20:51:59|1669.85
20:51:59|1669.82
20:52:01|1669.44
20:52:02|1669.44
20:52:03|1669.55
20:52:04|1669.55
20:52:05|1669.55
20:52:06|1669.55
20:52:07|1669.55
20:52:08|1669.14
20:52:09|1669.15
20:52:11|1669.12
20:52:11|1669.12
20:52:13|1669.12
20:52:13|1669.11
20:52:14|1669.12
20:52:16|1669.12
20:52:17|1669.43
20:52:18|1669.5
20:52:19|1669.5
20:52:19|1669.83
20:52:21|1669.83
20:52:22|1669.82
20:52:23|1669.82
20:52:24|1669.83
20:52:25|1669.83
20:52:26|1669.82
20:52:27|1669.82
20:52:28|1669.69
20:52:29|1669.65
20:52:30|1669.6
20:52:31|1669.61
20:52:32|1669.61
20:52:34|1669.71
20:52:34|1670.11
20:52:35|1670.11
20:52:36|1669.96
20:52:37|1669.94
20:52:38|1669.94
20:52:39|1669.94
20:52:40|1669.94
20:52:41|1669.94
20:52:42|1669.94
20:52:43|1669.93
20:52:44|1669.94
20:52:45|1669.94
20:52:46|1669.94
20:52:47|1669.94
20:52:48|1669.94
20:52:49|1669.91
20:52:50|1669.83
20:52:51|1669.83
20:52:52|1669.82
20:52:53|1669.82
20:52:54|1669.82
20:52:55|1669.82
20:52:56|1669.82
20:52:57|1669.6
20:52:58|1669.6
20:52:59|1669.58
20:53:00|1669.88
20:53:01|1670.1
20:53:02|1670.1
20:53:03|1670.1
20:53:04|1670.11
20:53:05|1670.11
20:53:06|1670.11
20:53:08|1670.13
20:53:09|1670.21
20:53:10|1670.21
20:53:12|1670.46
20:53:12|1670.55
20:53:13|1670.54
20:53:14|1670.55
20:53:16|1670.55
20:53:17|1670.2
20:53:17|1670.14
20:53:19|1669.92
20:53:20|1669.88
20:53:21|1669.71
20:53:21|1669.71
20:53:23|1669.59
20:53:23|1669.59
20:53:24|1669.26
20:53:25|1669.09
20:53:27|1669.08
20:53:28|1669.08
20:53:29|1669.08
20:53:30|1669.08
20:53:31|1669.08
20:53:32|1669.08
20:53:33|1669.29
20:53:34|1669.29
20:53:35|1669.29
20:53:36|1669.29
20:53:37|1669.33
20:53:38|1669.38
20:53:39|1669.38
20:53:40|1669.38
20:53:41|1669.38
20:53:42|1669.38
20:53:43|1669.38
20:53:44|1669.39
20:53:45|1669.39
20:53:46|1669.39
20:53:47|1669.43
20:53:48|1669.44
20:53:49|1669.44
20:53:50|1669.33
20:53:51|1669.34
20:53:52|1669.33
20:53:53|1669.33
20:53:54|1669.33
20:53:55|1669.34
20:53:56|1669.34
20:53:57|1669.34
20:53:58|1669.34
20:53:59|1669.34
20:54:00|1669.29
20:54:01|1669.3
20:54:02|1669.3
20:54:03|1669.38
20:54:05|1669.23
20:54:05|1669.51
20:54:06|1669.87
20:54:07|1669.86
20:54:09|1669.86
20:54:10|1669.87
20:54:11|1669.86
20:54:12|1669.86
20:54:13|1669.87
20:54:14|1669.87
20:54:15|1669.87
20:54:17|1669.86
20:54:18|1669.87
20:54:19|1670.32
20:54:20|1670.47
20:54:21|1670.67
20:54:22|1670.74
20:54:23|1670.74
20:54:24|1670.75
20:54:25|1670.74
20:54:26|1670.74
20:54:27|1670.75
20:54:28|1670.75
20:54:29|1670.75
20:54:30|1670.74
20:54:31|1670.74
20:54:32|1670.74
20:54:33|1670.75
20:54:34|1670.75
20:54:35|1670.75
20:54:36|1671.07
20:54:37|1671.07
20:54:38|1671.01
20:54:39|1670.89
20:54:41|1670.44
20:54:41|1670.34
20:54:42|1670.41
20:54:43|1670.41
20:54:44|1670.41
20:54:45|1670.4
20:54:46|1670.4
20:54:47|1670.4
20:54:48|1670.41
20:54:49|1670.41
20:54:50|1670.32
20:54:51|1670.07
20:54:52|1670.06
20:54:54|1670.07
20:54:55|1670.06
20:54:55|1670.07
20:54:56|1670.07
20:54:57|1670.07
20:54:58|1670.07
20:55:00|1670.07
20:55:00|1670.
20:55:02|1670.
20:55:03|1670.
20:55:03|1670.27
20:55:04|1670.41
20:55:05|1670.41
20:55:06|1670.41
20:55:08|1670.41
20:55:08|1670.41
20:55:10|1670.41
20:55:11|1670.34
20:55:12|1669.68
20:55:14|1669.67
20:55:14|1669.06
20:55:15|1669.06
20:55:16|1669.16
20:55:17|1669.63
20:55:18|1669.63
20:55:19|1669.63
20:55:20|1669.51
20:55:21|1669.51
20:55:22|1669.5
20:55:23|1669.46
20:55:25|1669.46
20:55:26|1669.46
20:55:27|1669.51
20:55:27|1669.51
20:55:29|1669.51
20:55:30|1669.51
20:55:30|1669.67
20:55:31|1669.69
20:55:33|1669.69
20:55:34|1669.68
20:55:34|1669.68
20:55:36|1669.69
20:55:36|1669.77
20:55:38|1670.09
20:55:39|1670.12
20:55:40|1670.12
20:55:41|1670.12
20:55:42|1670.13
20:55:42|1670.13
20:55:43|1670.13
20:55:45|1670.2
20:55:46|1670.23
20:55:46|1670.36
20:55:48|1670.37
20:55:49|1670.46
20:55:50|1670.48
20:55:51|1670.5
20:55:52|1670.5
20:55:53|1670.69
20:55:53|1670.89
20:55:54|1670.9
20:55:56|1670.9
20:55:57|1670.9
20:55:58|1670.89
20:55:59|1670.89
20:56:00|1670.89
20:56:00|1670.89
20:56:01|1670.89
20:56:03|1670.89
20:56:04|1670.84
20:56:04|1670.41
20:56:06|1670.41
20:56:07|1670.42
20:56:08|1670.41
20:56:09|1670.41
20:56:10|1670.41
20:56:11|1670.42
20:56:13|1670.4
20:56:14|1670.41
20:56:15|1670.41
20:56:16|1670.41
20:56:17|1670.4
20:56:18|1670.41
20:56:20|1670.4
20:56:20|1670.4
20:56:21|1670.41
20:56:23|1670.35
20:56:24|1670.34
20:56:25|1670.35
20:56:25|1670.38
20:56:27|1670.39
20:56:28|1670.39
20:56:29|1670.38
20:56:30|1670.38
20:56:31|1670.17
20:56:32|1670.14
20:56:32|1670.13
20:56:34|1670.12
20:56:35|1670.12
20:56:36|1670.13
20:56:37|1670.13
20:56:38|1670.12
20:56:39|1670.12
20:56:39|1670.13
20:56:41|1669.78
20:56:41|1669.69
20:56:43|1669.65
20:56:44|1669.65
20:56:45|1669.67
20:56:46|1669.67
20:56:47|1669.66
20:56:48|1669.66
20:56:49|1669.66
20:56:50|1669.68
20:56:50|1669.68
20:56:51|1669.68
20:56:53|1669.68
20:56:54|1669.68
20:56:55|1669.68
20:56:56|1669.69
20:56:57|1669.69
20:56:58|1669.69
20:56:59|1669.57
20:57:00|1669.51
20:57:01|1669.46
20:57:02|1669.46
20:57:03|1669.46
20:57:04|1669.42
20:57:05|1669.43
20:57:06|1669.43
20:57:07|1669.43
20:57:08|1669.43
20:57:09|1669.43
20:57:10|1669.43
20:57:11|1669.43
20:57:13|1669.52
20:57:14|1669.52
20:57:14|1669.52
20:57:16|1669.52
20:57:17|1669.52
20:57:19|1669.53
20:57:20|1669.52
20:57:21|1669.53
20:57:22|1669.62
20:57:23|1669.63
20:57:24|1669.63
20:57:25|1669.83
20:57:26|1670.05
20:57:27|1670.13
20:57:28|1670.12
20:57:29|1670.13
20:57:30|1670.13
20:57:31|1670.13
20:57:32|1670.13
20:57:33|1670.13
20:57:34|1670.13
20:57:36|1670.12
20:57:36|1670.12
20:57:37|1670.12
20:57:38|1670.12
20:57:39|1670.13
20:57:41|1669.94
20:57:42|1669.94
20:57:43|1669.65
20:57:44|1669.64
20:57:45|1669.64
20:57:46|1669.64
20:57:47|1669.63
20:57:47|1669.64
20:57:49|1669.63
20:57:50|1669.64
20:57:51|1669.64
20:57:52|1669.64
20:57:53|1669.64
20:57:54|1669.64
20:57:55|1669.64
20:57:56|1669.64
20:57:57|1669.64
20:57:58|1669.64
20:57:58|1669.64
20:57:59|1669.64
20:58:01|1669.63
20:58:01|1669.63
20:58:03|1669.36
20:58:04|1669.34
20:58:05|1669.34
20:58:06|1669.34
20:58:06|1669.34
20:58:08|1669.34
20:58:09|1669.34
20:58:10|1669.34
20:58:10|1669.34
20:58:12|1669.34
20:58:13|1669.34
20:58:15|1669.35
20:58:16|1669.45
20:58:17|1669.49
20:58:18|1669.5
20:58:19|1669.5
20:58:20|1669.35
20:58:21|1669.34
20:58:23|1669.34
20:58:24|1669.15
20:58:24|1669.13
20:58:25|1669.14
20:58:27|1669.14
20:58:28|1669.13
20:58:28|1669.13
20:58:30|1669.13
20:58:31|1669.13
20:58:32|1669.14
20:58:33|1669.14
20:58:34|1669.23
20:58:35|1669.24
20:58:36|1669.24
20:58:37|1669.23
20:58:38|1669.23
20:58:39|1669.28
20:58:40|1669.28
20:58:40|1669.28
20:58:42|1669.27
20:58:43|1669.27
20:58:44|1669.17
20:58:45|1669.17
20:58:46|1669.16
20:58:46|1669.13
20:58:48|1669.12
20:58:49|1669.11
20:58:50|1669.1
20:58:50|1669.
20:58:52|1669.
20:58:53|1669.
20:58:54|1669.01
20:58:55|1669.01
20:58:56|1669.01
20:58:57|1669.
20:58:58|1669.01
20:58:59|1669.
20:59:00|1669.
20:59:01|1668.72
20:59:02|1668.71
20:59:03|1668.71
20:59:04|1668.7
20:59:05|1668.7
20:59:06|1668.71
20:59:08|1668.7
20:59:08|1668.7
20:59:09|1668.7
20:59:10|1668.71
20:59:11|1668.71
20:59:12|1668.71
20:59:14|1668.7
20:59:15|1668.71
20:59:16|1668.71
20:59:17|1668.7
20:59:18|1668.7
20:59:19|1668.97
20:59:20|1668.96
20:59:21|1668.96
20:59:22|1668.97
20:59:23|1668.97
20:59:24|1668.96
20:59:25|1668.96
20:59:26|1668.96
20:59:27|1669.16
20:59:28|1669.16
20:59:29|1669.16
20:59:30|1669.16
20:59:31|1669.16
20:59:32|1669.15
20:59:33|1669.15
20:59:34|1669.11
20:59:35|1669.11
20:59:36|1669.12
20:59:37|1669.12
20:59:38|1669.12
20:59:39|1669.1
20:59:40|1669.1
20:59:41|1669.1
20:59:42|1669.36
20:59:43|1669.37
20:59:44|1669.37
20:59:45|1669.37
20:59:46|1669.41
20:59:47|1669.41
20:59:48|1669.41
20:59:49|1669.41
20:59:50|1669.41
20:59:51|1669.19
20:59:52|1669.16
20:59:53|1669.15
20:59:54|1669.09
20:59:55|1669.1
20:59:56|1669.1
20:59:57|1669.1
20:59:58|1669.09
21:00:00|1669.24
21:00:00|1669.29
21:00:01|1669.71
21:00:02|1669.71
21:00:03|1669.6
21:00:04|1669.6
21:00:06|1669.6
21:00:06|1669.59
21:00:08|1669.37
21:00:09|1669.16
21:00:10|1669.15
21:00:12|1669.15
21:00:13|1669.15
21:00:13|1669.15
21:00:15|1669.15
21:00:16|1669.15
21:00:17|1669.16
21:00:18|1669.15
21:00:19|1669.
21:00:20|1669.
21:00:21|1669.
21:00:22|1669.
21:00:23|1669.01
21:00:24|1669.01
21:00:25|1669.
21:00:26|1668.84
21:00:27|1668.59
21:00:28|1668.59
21:00:29|1668.59
21:00:30|1668.6
21:00:31|1668.76
21:00:32|1668.91
21:00:34|1668.99
21:00:34|1668.99
21:00:35|1669.29
21:00:36|1669.23
21:00:37|1669.23
21:00:38|1669.23
21:00:39|1669.18
21:00:40|1669.16
21:00:41|1669.09
21:00:43|1669.09
21:00:43|1669.09
21:00:44|1669.09
21:00:45|1669.09
21:00:46|1669.12
21:00:47|1669.16
21:00:48|1669.3
21:00:49|1669.3
21:00:50|1669.33
21:00:51|1669.32
21:00:52|1669.33
21:00:53|1669.33
21:00:54|1669.33
21:00:55|1669.33
21:00:56|1669.33
21:00:57|1669.33
21:00:58|1669.33
21:00:59|1669.33
21:01:01|1669.21
21:01:02|1669.21
21:01:03|1669.21
21:01:03|1669.21
21:01:05|1669.21
21:01:06|1669.21
21:01:07|1669.21
21:01:07|1669.21
21:01:08|1669.2
21:01:09|1669.21
21:01:11|1669.21
21:01:12|1669.21
21:01:12|1669.21
21:01:14|1669.21
21:01:15|1669.21
21:01:16|1669.21
21:01:18|1669.2
21:01:18|1669.2
21:01:19|1669.2
21:01:20|1669.21
21:01:21|1669.21
21:01:22|1668.89
21:01:23|1668.89
21:01:24|1668.89
21:01:25|1668.89
21:01:26|1668.89
21:01:27|1668.89
21:01:28|1668.94
21:01:29|1668.94
21:01:30|1668.94
21:01:31|1668.94
21:01:33|1668.95
21:01:33|1668.95
21:01:34|1669.03
21:01:35|1669.2
21:01:36|1669.2
21:01:37|1669.21
21:01:38|1669.33
21:01:39|1669.42
21:01:41|1669.42
21:01:42|1669.43
21:01:43|1669.43
21:01:44|1669.43
21:01:45|1669.43
21:01:45|1669.43
21:01:46|1669.5
21:01:48|1669.5
21:01:49|1669.49
21:01:49|1669.49
21:01:50|1669.49
21:01:52|1669.59
21:01:53|1669.6
21:01:54|1669.6
21:01:55|1669.59
21:01:56|1669.59
21:01:57|1669.59
21:01:58|1669.59
21:01:59|1669.58
21:01:59|1669.57
21:02:01|1669.57
21:02:02|1669.57
21:02:03|1669.58
21:02:04|1669.58
21:02:05|1669.58
21:02:06|1669.58
21:02:07|1669.58
21:02:08|1669.58
21:02:10|1669.58
21:02:10|1669.58
21:02:11|1669.58
21:02:12|1669.58
21:02:13|1669.96
21:02:14|1669.98
21:02:15|1669.99
21:02:17|1669.87
21:02:18|1669.88
21:02:20|1669.88
21:02:20|1669.88
21:02:22|1669.87
21:02:23|1669.88
21:02:24|1669.88
21:02:25|1669.88
21:02:26|1669.88
21:02:27|1669.85
21:02:28|1669.74
21:02:29|1669.72
21:02:30|1669.72
21:02:31|1669.72
21:02:32|1669.78
21:02:33|1669.8
21:02:34|1669.91
21:02:35|1669.91
21:02:36|1669.91
21:02:37|1669.92
21:02:39|1669.92
21:02:39|1669.92
21:02:40|1669.92
21:02:41|1669.92
21:02:42|1670.12
21:02:44|1670.12
21:02:44|1670.13
21:02:45|1669.82
21:02:46|1669.82
21:02:47|1669.82
21:02:49|1669.86
21:02:49|1670.28
21:02:51|1670.32
21:02:52|1670.32
21:02:53|1670.32
21:02:53|1670.32
21:02:55|1670.32
21:02:56|1670.34
21:02:56|1670.4
21:02:57|1670.4
21:02:58|1670.51
21:03:00|1670.62
21:03:01|1670.66
21:03:02|1670.67
21:03:03|1670.69
21:03:04|1670.72
21:03:05|1670.72
21:03:06|1670.72
21:03:07|1670.82
21:03:08|1670.83
21:03:08|1670.83
21:03:10|1670.83
21:03:11|1670.83
21:03:11|1670.83
21:03:13|1670.82
21:03:13|1670.83
21:03:15|1670.83
21:03:16|1670.83
21:03:17|1670.83
21:03:18|1670.82
21:03:19|1670.83
21:03:20|1670.21
21:03:22|1670.21
21:03:22|1670.21
21:03:24|1670.21
21:03:25|1670.21
21:03:26|1670.22
21:03:26|1670.22
21:03:27|1670.21
21:03:28|1670.21
21:03:30|1670.21
21:03:31|1670.09
21:03:32|1670.07
21:03:33|1670.07
21:03:34|1670.07
21:03:35|1670.07
21:03:36|1670.07
21:03:37|1670.08
21:03:38|1670.08
21:03:39|1670.17
21:03:40|1670.33
21:03:41|1670.41
21:03:42|1670.47
21:03:43|1670.47
21:03:44|1670.47
21:03:44|1670.47
21:03:46|1670.38
21:03:47|1670.36
21:03:48|1670.36
21:03:49|1670.27
21:03:50|1670.06
21:03:51|1670.06
21:03:52|1669.99
21:03:53|1669.99
21:03:53|1669.99
21:03:55|1669.99
21:03:56|1670.05
21:03:57|1670.05
21:03:57|1670.06
21:03:59|1670.06
21:04:00|1670.06
21:04:01|1670.06
21:04:02|1670.06
21:04:03|1670.06
21:04:03|1670.06
21:04:05|1670.06
21:04:06|1670.06
21:04:06|1670.06
21:04:08|1670.11
21:04:09|1670.11
21:04:10|1670.11
21:04:11|1670.11
21:04:12|1670.11
21:04:13|1670.12
21:04:14|1670.12
21:04:15|1670.11
21:04:16|1670.11
21:04:17|1670.11
21:04:18|1670.11
21:04:20|1670.11
21:04:21|1670.11
21:04:22|1670.11
21:04:23|1670.12
21:04:24|1670.11
21:04:25|1670.11
21:04:25|1670.11
21:04:27|1670.12
21:04:28|1670.11
21:04:29|1670.07
21:04:30|1670.07
21:04:31|1670.07
21:04:32|1670.07
21:04:33|1670.07
21:04:34|1670.07
21:04:35|1670.1
21:04:37|1670.1
21:04:37|1670.1
21:04:39|1670.12
21:04:39|1670.12
21:04:41|1670.13
21:04:42|1670.13
21:04:42|1669.94
21:04:44|1669.93
21:04:44|1669.93
21:04:45|1669.94
21:04:46|1669.94
21:04:48|1669.94
21:04:49|1669.93
21:04:50|1669.94
21:04:50|1669.93
21:04:51|1669.93
21:04:53|1669.93
21:04:54|1669.93
21:04:54|1669.93
21:04:55|1669.94
21:04:57|1669.94
21:04:58|1669.93
21:04:59|1669.93
21:05:00|1669.94
21:05:00|1669.93
21:05:01|1669.94
21:05:02|1669.93
21:05:04|1669.93
21:05:05|1670.24
21:05:06|1670.38
21:05:06|1670.38
21:05:08|1670.38
21:05:08|1669.9
21:05:10|1669.9
21:05:10|1669.89
21:05:11|1670.14
21:05:13|1670.19
21:05:13|1670.18
21:05:14|1670.18
21:05:16|1670.18
21:05:16|1670.19
21:05:17|1670.07
21:05:18|1670.07
21:05:19|1670.08
21:05:21|1669.99
21:05:22|1669.99
21:05:24|1669.99
21:05:25|1669.97
21:05:26|1669.97
21:05:27|1669.97
21:05:28|1669.76
21:05:30|1669.75
21:05:30|1669.7
21:05:31|1669.58
21:05:33|1669.57
21:05:33|1669.57
21:05:34|1669.58
21:05:35|1669.57
21:05:36|1669.57
21:05:38|1669.51
21:05:39|1669.51
21:05:40|1669.51
21:05:40|1669.52
21:05:42|1669.52
21:05:43|1669.52
21:05:44|1669.52
21:05:45|1669.52
21:05:46|1669.57
21:05:47|1669.56
21:05:48|1669.57
21:05:49|1669.57
21:05:50|1669.57
21:05:51|1669.57
21:05:52|1669.57
21:05:53|1669.57
21:05:54|1669.57
21:05:55|1669.58
21:05:56|1669.58
21:05:57|1669.35
21:05:58|1669.26
21:05:59|1669.27
21:06:00|1669.27
21:06:01|1669.09
21:06:02|1669.08
21:06:03|1669.08
21:06:04|1669.08
21:06:05|1669.09
21:06:06|1669.09
21:06:07|1669.08
21:06:08|1669.08
21:06:09|1668.95
21:06:10|1668.87
21:06:11|1668.88
21:06:12|1668.88
21:06:13|1668.88
21:06:14|1668.88
21:06:15|1668.88
21:06:16|1668.88
21:06:17|1669.02
21:06:18|1669.05
21:06:19|1669.06
21:06:21|1669.06
21:06:21|1669.05
21:06:23|1669.05
21:06:23|1669.06
21:06:25|1669.06
21:06:26|1669.05
21:06:27|1669.05
21:06:27|1669.05
21:06:29|1669.05
21:06:30|1669.05
21:06:30|1669.05
21:06:32|1669.05
21:06:33|1669.05
21:06:34|1669.05
21:06:35|1669.05
21:06:36|1669.06
21:06:37|1669.06
21:06:38|1669.07
21:06:39|1669.06
21:06:40|1669.07
21:06:41|1669.06
21:06:42|1669.07
21:06:43|1669.07
21:06:44|1669.06
21:06:45|1669.06
21:06:46|1669.32
21:06:47|1669.57
21:06:48|1669.57
21:06:49|1669.57
21:06:50|1669.57
21:06:51|1669.57
21:06:52|1669.57
21:06:53|1669.57
21:06:54|1669.57
21:06:55|1669.26
21:06:56|1669.26
21:06:57|1669.27
21:06:58|1669.26
21:06:59|1669.26
21:07:00|1669.26
21:07:01|1669.26
21:07:02|1669.26
21:07:03|1669.26
21:07:04|1669.27
21:07:05|1669.26
21:07:06|1669.26
21:07:07|1669.26
21:07:08|1669.26
21:07:09|1669.27
21:07:10|1669.27
21:07:11|1669.26
21:07:12|1669.26
21:07:13|1669.22
21:07:14|1669.23
21:07:15|1669.22
21:07:16|1669.23
21:07:17|1669.22
21:07:18|1669.23
21:07:19|1669.22
21:07:20|1669.23
21:07:21|1669.23
21:07:23|1669.23
21:07:24|1669.23
21:07:24|1669.22
21:07:26|1669.23
21:07:27|1669.23
21:07:28|1669.23
21:07:29|1669.23
21:07:30|1669.23
21:07:31|1669.22
21:07:32|1669.22
21:07:34|1669.22
21:07:34|1669.22
21:07:35|1669.16
21:07:36|1669.16
21:07:37|1669.16
21:07:38|1669.13
21:07:39|1669.13
21:07:40|1669.12
21:07:41|1669.12
21:07:42|1669.13
21:07:43|1669.21
21:07:44|1669.23
21:07:45|1669.23
21:07:46|1669.23
21:07:47|1669.22
21:07:49|1669.23
21:07:50|1669.49
21:07:51|1669.49
21:07:52|1669.49
21:07:53|1669.56
21:07:54|1669.56
21:07:55|1669.56
21:07:56|1669.56
21:07:57|1669.56
21:07:57|1669.57
21:07:59|1669.57
21:08:00|1669.57
21:08:01|1669.57
21:08:02|1669.58
21:08:03|1669.58
21:08:04|1669.58
21:08:04|1669.58
21:08:06|1669.58
21:08:06|1669.58
21:08:08|1669.58
21:08:08|1669.58
21:08:10|1669.58
21:08:11|1669.57
21:08:12|1669.57
21:08:13|1669.57
21:08:14|1669.58
21:08:15|1669.58
21:08:16|1669.81
21:08:17|1669.96
21:08:18|1669.96
21:08:19|1669.99
21:08:20|1669.99
21:08:21|1670.07
21:08:22|1670.11
21:08:23|1670.48
21:08:24|1670.49
21:08:25|1670.48
21:08:26|1670.48
21:08:28|1670.48
21:08:28|1670.48
21:08:29|1670.48
21:08:30|1670.48
21:08:31|1670.49
21:08:32|1670.49
21:08:33|1670.49
21:08:34|1670.49
21:08:36|1670.48
21:08:36|1670.48
21:08:37|1670.48
21:08:38|1670.49
21:08:40|1670.49
21:08:40|1670.48
21:08:42|1670.49
21:08:42|1670.48
21:08:43|1670.49
21:08:45|1670.49
21:08:45|1670.49
21:08:46|1670.49
21:08:47|1670.59
21:08:49|1670.61
21:08:50|1670.6
21:08:51|1670.6
21:08:51|1670.6
21:08:53|1670.6
21:08:54|1670.6
21:08:55|1670.27
21:08:55|1670.27
21:08:57|1670.28
21:08:57|1670.27
21:08:58|1670.27
21:08:59|1670.15
21:09:01|1669.87
21:09:01|1669.87
21:09:02|1669.88
21:09:04|1669.87
21:09:04|1669.87
21:09:05|1669.87
21:09:07|1669.96
21:09:07|1670.04
21:09:08|1670.05
21:09:09|1670.05
21:09:10|1670.05
21:09:12|1670.05
21:09:13|1670.29
21:09:14|1670.29
21:09:15|1670.32
21:09:16|1670.31
21:09:16|1670.31
21:09:17|1670.32
21:09:19|1670.32
21:09:19|1670.32
21:09:21|1670.32
21:09:21|1670.32
21:09:22|1670.31
21:09:24|1670.31
21:09:25|1670.32
21:09:26|1670.31
21:09:27|1670.31
21:09:28|1670.31
21:09:30|1670.32
21:09:30|1670.32
21:09:31|1670.32
21:09:32|1670.32
21:09:33|1670.32
21:09:34|1670.32
21:09:35|1670.32
21:09:36|1670.32
21:09:37|1670.31
21:09:38|1670.32
21:09:39|1670.31
21:09:41|1670.25
21:09:41|1670.22
21:09:42|1670.22
21:09:43|1670.22
21:09:45|1670.22
21:09:46|1670.22
21:09:47|1670.22
21:09:48|1670.04
21:09:48|1669.99
21:09:50|1669.5
21:09:50|1669.51
21:09:52|1669.5
21:09:52|1669.5
21:09:53|1669.51
21:09:54|1669.33
21:09:56|1669.3
21:09:56|1669.3
21:09:58|1669.29
21:09:58|1669.29
21:10:00|1669.3
21:10:01|1669.61
21:10:01|1669.61
21:10:03|1669.6
21:10:04|1669.6
21:10:05|1669.53
21:10:06|1669.53
21:10:07|1669.54
21:10:08|1669.14
21:10:09|1669.14
21:10:10|1669.14
21:10:11|1669.33
21:10:12|1669.33
21:10:12|1669.33
21:10:14|1669.34
21:10:15|1669.34
21:10:16|1669.33
21:10:17|1669.34
21:10:18|1669.33
21:10:19|1669.33
21:10:20|1669.26
21:10:21|1669.24
21:10:22|1669.25
21:10:23|1669.25
21:10:24|1669.25
21:10:24|1669.25
21:10:26|1669.25
21:10:27|1669.24
21:10:28|1669.24
21:10:29|1669.24
21:10:30|1669.25
21:10:31|1669.04
21:10:32|1669.03
21:10:33|1669.03
21:10:34|1669.03
21:10:35|1669.02
21:10:36|1669.02
21:10:37|1669.02
21:10:38|1669.02
21:10:39|1669.02
21:10:40|1668.91
21:10:41|1668.9
21:10:42|1668.9
21:10:43|1668.9
21:10:44|1668.9
21:10:45|1668.9
21:10:46|1668.91
21:10:47|1668.9
21:10:48|1668.87
21:10:49|1668.87
21:10:50|1668.87
21:10:51|1668.88
21:10:52|1668.88
21:10:53|1668.88
21:10:54|1668.87
21:10:55|1668.77
21:10:56|1668.65
21:10:57|1668.52
21:10:58|1668.45
21:10:59|1668.45
21:11:00|1668.38
21:11:02|1668.07
21:11:02|1668.07
21:11:03|1668.07
21:11:04|1668.07
21:11:05|1668.07
21:11:06|1668.07
21:11:07|1668.07
21:11:09|1668.07
21:11:10|1668.06
21:11:11|1668.03
21:11:11|1667.98
21:11:12|1667.98
21:11:13|1667.99
21:11:14|1667.91
21:11:16|1667.75
21:11:16|1667.64
21:11:18|1667.35
21:11:19|1667.35
21:11:20|1667.34
21:11:20|1667.33
21:11:21|1667.33
21:11:22|1667.34
21:11:24|1667.34
21:11:24|1667.14
21:11:26|1667.12
21:11:27|1666.64
21:11:29|1666.63
21:11:29|1666.54
21:11:30|1666.2
21:11:31|1666.1
21:11:33|1666.1
21:11:34|1666.09
21:11:35|1666.09
21:11:35|1666.09
21:11:36|1666.1
21:11:38|1666.09
21:11:39|1666.09
21:11:40|1666.09
21:11:40|1666.01
21:11:42|1666.
21:11:42|1666.
21:11:44|1665.76
21:11:44|1665.76
21:11:46|1665.74
21:11:47|1665.73
21:11:48|1665.82
21:11:49|1665.73
21:11:50|1665.65
21:11:51|1665.66
21:11:52|1665.6
21:11:53|1665.3
21:11:54|1665.24
21:11:55|1665.12
21:11:55|1665.12
21:11:57|1665.02
21:11:57|1665.24
21:11:58|1665.23
21:11:59|1665.17
21:12:01|1665.16
21:12:02|1665.14
21:12:03|1665.11
21:12:04|1665.1
21:12:05|1665.1
21:12:06|1665.1
21:12:07|1665.1
21:12:08|1665.1
21:12:09|1665.1
21:12:10|1664.85
21:12:10|1664.77
21:12:12|1664.64
21:12:12|1664.44
21:12:14|1664.21
21:12:15|1663.65
21:12:15|1663.94
21:12:17|1663.85
21:12:18|1663.77
21:12:19|1663.77
21:12:20|1663.94
21:12:21|1663.93
21:12:22|1663.94
21:12:23|1663.93
21:12:24|1664.16
21:12:25|1664.04
21:12:26|1664.04
21:12:27|1664.26
21:12:28|1664.26
21:12:29|1664.26
21:12:31|1664.18
21:12:31|1664.27
21:12:32|1664.37
21:12:33|1664.37
21:12:35|1664.38
21:12:36|1664.38
21:12:36|1664.3
21:12:37|1664.29
21:12:39|1664.3
21:12:40|1664.29
21:12:40|1664.29
21:12:41|1664.29
21:12:43|1664.27
21:12:44|1664.19
21:12:45|1664.19
21:12:46|1664.19
21:12:47|1664.18
21:12:48|1664.18
21:12:49|1664.
21:12:50|1664.
21:12:51|1663.94
21:12:52|1663.93
21:12:53|1663.87
21:12:54|1663.87
21:12:55|1663.87
21:12:56|1663.75
21:12:57|1663.7
21:12:58|1663.7
21:12:59|1663.68
21:13:00|1663.66
21:13:01|1663.36
21:13:02|1663.36
21:13:03|1663.36
21:13:04|1662.9
21:13:05|1663.
21:13:07|1663.69
21:13:07|1663.68
21:13:08|1663.62
21:13:09|1663.57
21:13:10|1663.48
21:13:11|1663.38
21:13:12|1663.7
21:13:14|1664.17
21:13:15|1664.75
21:13:15|1664.78
21:13:17|1664.93
21:13:18|1664.64
21:13:19|1664.8
21:13:19|1664.83
21:13:20|1664.83
21:13:21|1664.72
21:13:22|1664.56
21:13:24|1664.84
21:13:24|1664.87
21:13:26|1664.87
21:13:26|1664.87
21:13:28|1664.65
21:13:29|1664.46
21:13:30|1664.19
21:13:31|1664.19
21:13:32|1664.19
21:13:34|1664.19
21:13:34|1664.19
21:13:35|1664.2
21:13:36|1664.2
21:13:37|1664.19
21:13:38|1664.15
21:13:39|1664.14
21:13:40|1664.14
21:13:41|1664.14
21:13:42|1663.78
21:13:44|1663.43
21:13:45|1663.37
21:13:46|1663.36
21:13:46|1662.94
21:13:48|1662.95
21:13:49|1662.85
21:13:50|1662.89
21:13:51|1662.52
21:13:52|1662.51
21:13:53|1662.36
21:13:54|1662.36
21:13:55|1662.4
21:13:56|1662.36
21:13:57|1662.39
21:13:58|1662.39
21:13:59|1662.4
21:14:00|1662.39
21:14:01|1662.56
21:14:02|1662.8
21:14:03|1662.96
21:14:04|1662.74
21:14:05|1662.51
21:14:06|1662.51
21:14:08|1662.5
21:14:08|1662.47
21:14:09|1662.47
21:14:10|1661.75
21:14:11|1661.15
21:14:12|1662.03
21:14:13|1662.76
21:14:14|1662.78
21:14:15|1662.74
21:14:16|1662.28
21:14:17|1662.49
21:14:18|1662.1
21:14:19|1662.11
21:14:20|1661.77
21:14:21|1661.75
21:14:22|1661.76
21:14:23|1661.98
21:14:24|1661.94
21:14:25|1661.78
21:14:26|1661.77
21:14:27|1661.77
21:14:29|1661.42
21:14:30|1661.69
21:14:31|1662.13
21:14:33|1662.28
21:14:34|1662.45
21:14:35|1662.45
21:14:36|1662.63
21:14:37|1662.78
21:14:38|1662.78
21:14:39|1662.78
21:14:40|1662.77
21:14:41|1662.78
21:14:42|1663.21
21:14:43|1663.45
21:14:44|1663.17
21:14:45|1663.14
21:14:46|1663.13
21:14:47|1662.91
21:14:48|1663.13
21:14:49|1663.15
21:14:50|1663.12
21:14:51|1663.09
21:14:52|1663.09
21:14:53|1663.16
21:14:54|1663.44
21:14:55|1663.45
21:14:56|1663.04
21:14:57|1663.04
21:14:58|1662.92
21:14:59|1662.74
21:15:00|1662.74
21:15:01|1662.73
21:15:02|1662.74
21:15:03|1662.74
21:15:04|1662.98
21:15:05|1663.12
21:15:06|1663.36
21:15:07|1663.36
21:15:08|1663.35
21:15:09|1663.36
21:15:10|1663.36
21:15:11|1663.47
21:15:12|1663.46
21:15:13|1663.47
21:15:14|1663.47
21:15:15|1663.12
21:15:16|1663.08
21:15:17|1663.07
21:15:18|1662.79
21:15:19|1662.8
21:15:20|1662.5
21:15:21|1662.34
21:15:22|1662.31
21:15:23|1662.01
21:15:24|1662.
21:15:25|1662.
21:15:26|1661.89
21:15:27|1661.88
21:15:28|1661.89
21:15:29|1661.89
21:15:31|1661.89
21:15:31|1661.83
21:15:33|1661.52
21:15:34|1661.47
21:15:34|1661.39
21:15:36|1661.39
21:15:37|1661.39
21:15:38|1661.4
21:15:40|1661.23
21:15:40|1661.19
21:15:41|1661.19
21:15:42|1661.2
21:15:43|1661.32
21:15:44|1661.36
21:15:45|1661.35
21:15:46|1661.35
21:15:47|1661.45
21:15:48|1661.47
21:15:49|1661.73
21:15:50|1661.73
21:15:51|1661.73
21:15:52|1661.72
21:15:53|1661.73
21:15:54|1661.79
21:15:55|1661.79
21:15:56|1661.79
21:15:57|1661.97
21:15:58|1662.31
21:15:59|1662.31
21:16:00|1662.27
21:16:02|1662.14
21:16:02|1662.07
21:16:04|1662.06
21:16:05|1662.07
21:16:06|1662.07
21:16:07|1662.07
21:16:07|1662.07
21:16:09|1662.07
21:16:09|1662.06
21:16:10|1661.94
21:16:11|1661.88
21:16:12|1661.57
21:16:13|1661.29
21:16:14|1661.24
21:16:15|1661.23
21:16:16|1661.35
21:16:17|1661.53
21:16:18|1661.53
21:16:19|1661.53
21:16:20|1661.02
21:16:22|1661.01
21:16:23|1660.75
21:16:23|1660.94
21:16:24|1660.94
21:16:25|1660.94
21:16:26|1661.06
21:16:27|1661.05
21:16:28|1661.01
21:16:30|1660.64
21:16:31|1660.26
21:16:32|1660.26
21:16:34|1659.15
21:16:34|1659.67
21:16:35|1659.8
21:16:36|1658.17
21:16:37|1659.26
21:16:39|1659.03
21:16:40|1659.03
21:16:40|1658.5
21:16:41|1658.51
21:16:43|1657.94
21:16:44|1657.94
21:16:45|1657.93
21:16:45|1658.25
21:16:47|1658.51
21:16:48|1658.36
21:16:49|1658.7
21:16:50|1658.73
21:16:51|1658.49
21:16:52|1658.22
21:16:53|1658.23
21:16:54|1658.25
21:16:55|1658.57
21:16:56|1658.46
21:16:57|1658.58
21:16:58|1658.65
21:16:59|1658.65
21:17:00|1658.65
21:17:02|1657.84
21:17:02|1657.39
21:17:03|1657.33
21:17:04|1657.43
21:17:05|1657.64
21:17:06|1657.19
21:17:07|1657.03
21:17:08|1657.03
21:17:09|1657.01
21:17:10|1656.69
21:17:11|1657.41
21:17:12|1657.68
21:17:14|1657.67
21:17:15|1657.69
21:17:16|1658.11
21:17:17|1658.21
21:17:18|1658.5
21:17:19|1658.49
21:17:20|1658.
21:17:21|1657.69
21:17:22|1657.81
21:17:23|1657.95
21:17:23|1658.29
21:17:24|1658.16
21:17:26|1658.16
21:17:26|1658.16
21:17:28|1658.7
21:17:29|1659.38
21:17:29|1659.28
21:17:31|1659.26
21:17:31|1659.
21:17:33|1659.14
21:17:34|1659.49
21:17:35|1659.72
21:17:36|1659.73
21:17:37|1659.63
21:17:38|1659.62
21:17:39|1659.63
21:17:40|1659.97
21:17:41|1659.88
21:17:42|1659.65
21:17:44|1659.65
21:17:44|1659.65
21:17:46|1659.66
21:17:47|1659.66
21:17:48|1659.66
21:17:48|1659.65
21:17:50|1659.61
21:17:51|1659.44
21:17:52|1659.44
21:17:52|1659.45
21:17:54|1659.45
21:17:55|1659.44
21:17:56|1659.45
21:17:57|1659.45
21:17:58|1658.12
21:17:59|1658.51
21:18:00|1658.5
21:18:01|1658.5
21:18:02|1658.26
21:18:03|1658.09
21:18:04|1658.21
21:18:05|1658.21
21:18:06|1658.2
21:18:07|1658.21
21:18:08|1658.21
21:18:09|1658.21
21:18:10|1657.68
21:18:11|1657.55
21:18:12|1657.55
21:18:13|1657.41
21:18:14|1657.28
21:18:15|1657.24
21:18:16|1657.19
21:18:17|1657.19
21:18:18|1657.18
21:18:19|1655.84
21:18:20|1656.29
21:18:21|1656.86
21:18:22|1657.12
21:18:23|1657.51
21:18:24|1657.58
21:18:25|1657.79
21:18:26|1657.93
21:18:27|1658.16
21:18:28|1658.75
21:18:29|1658.75
21:18:30|1659.3
21:18:31|1659.5
21:18:33|1659.4
21:18:33|1659.4
21:18:35|1659.19
21:18:36|1659.41
21:18:37|1658.76
21:18:38|1657.81
21:18:39|1657.75
21:18:40|1657.68
21:18:41|1657.68
21:18:42|1657.68
21:18:44|1657.68
21:18:44|1657.13
21:18:45|1657.03
21:18:46|1657.03
21:18:47|1657.03
21:18:48|1657.03
21:18:49|1657.03
21:18:50|1657.03
21:18:51|1657.1
21:18:52|1657.42
21:18:53|1657.42
21:18:54|1657.45
21:18:55|1657.54
21:18:56|1657.59
21:18:57|1657.59
21:18:58|1657.6
21:18:59|1657.79
21:19:00|1657.78
21:19:02|1658.13
21:19:02|1657.34
21:19:03|1656.85
21:19:04|1656.63
21:19:05|1656.01
21:19:06|1656.73
21:19:07|1657.11
21:19:08|1657.3
21:19:09|1657.57
21:19:10|1657.89
21:19:11|1658.13
21:19:12|1658.72
21:19:13|1658.99
21:19:14|1659.01
21:19:15|1659.16
21:19:16|1659.16
21:19:17|1659.54
21:19:18|1659.55
21:19:19|1659.55
21:19:20|1659.54
21:19:21|1659.55
21:19:22|1659.18
21:19:23|1659.17
21:19:24|1659.18
21:19:25|1658.52
21:19:26|1658.84
21:19:27|1658.83
21:19:28|1658.73
21:19:29|1658.21
21:19:30|1658.2
21:19:31|1658.17
21:19:32|1658.09
21:19:33|1658.26
21:19:34|1658.54
21:19:36|1658.58
21:19:36|1658.58
21:19:38|1658.88
21:19:40|1659.31
21:19:41|1659.31
21:19:42|1659.3
21:19:43|1659.31
21:19:43|1659.3
21:19:45|1659.3
21:19:46|1659.3
21:19:47|1659.31
21:19:48|1659.31
21:19:49|1659.31
21:19:49|1659.31
21:19:51|1659.31
21:19:51|1659.41
21:19:53|1659.41
21:19:53|1659.42
21:19:55|1659.41
21:19:56|1659.6
21:19:56|1659.61
21:19:58|1659.7
21:19:58|1659.73
21:20:00|1659.74
21:20:00|1659.74
21:20:01|1659.73
21:20:02|1659.73
21:20:04|1659.3
21:20:05|1659.31
21:20:06|1659.91
21:20:07|1659.91
21:20:08|1659.9
21:20:09|1659.71
21:20:10|1660.08
21:20:11|1660.08
21:20:12|1660.09
21:20:13|1660.19
21:20:14|1660.36
21:20:15|1659.51
21:20:16|1659.41
21:20:17|1658.85
21:20:18|1658.71
21:20:19|1658.69
21:20:20|1658.59
21:20:21|1658.54
21:20:22|1658.49
21:20:23|1658.34
21:20:24|1658.34
21:20:25|1658.35
21:20:26|1658.44
21:20:27|1658.44
21:20:28|1658.15
21:20:29|1657.63
21:20:30|1657.63
21:20:31|1657.64
21:20:32|1657.64
21:20:33|1657.28
21:20:34|1657.28
21:20:35|1657.39
21:20:37|1657.38
21:20:37|1657.38
21:20:39|1657.32
21:20:39|1657.18
21:20:41|1657.04
21:20:42|1657.04
21:20:43|1657.03
21:20:43|1657.03
21:20:45|1657.04
21:20:45|1657.04
21:20:46|1657.04
21:20:48|1657.03
21:20:49|1657.04
21:20:50|1657.04
21:20:51|1657.04
21:20:51|1657.04
21:20:53|1656.55
21:20:54|1656.55
21:20:54|1656.54
21:20:55|1656.55
21:20:56|1656.54
21:20:58|1656.19
21:20:59|1656.15
21:21:00|1656.24
21:21:01|1656.24
21:21:02|1656.38
21:21:03|1656.65
21:21:04|1656.38
21:21:05|1656.38
21:21:06|1656.38
21:21:07|1655.85
21:21:09|1655.67
21:21:09|1655.31
21:21:10|1655.01
21:21:11|1655.29
21:21:12|1653.16
21:21:13|1653.58
21:21:14|1653.74
21:21:15|1653.8
21:21:16|1654.62
21:21:17|1654.59
21:21:18|1654.23
21:21:19|1654.04
21:21:20|1653.85
21:21:21|1653.99
21:21:22|1654.06
21:21:23|1654.56
21:21:24|1654.99
21:21:25|1655.2
21:21:26|1655.31
21:21:27|1655.09
21:21:28|1655.46
21:21:29|1655.16
21:21:30|1655.03
21:21:31|1656.1
21:21:32|1656.63
21:21:33|1656.82
21:21:34|1656.82
21:21:36|1656.97
21:21:37|1656.97
21:21:38|1656.66
21:21:39|1656.67
21:21:40|1655.61
21:21:41|1655.6
21:21:42|1655.71
21:21:43|1655.8
21:21:44|1655.46
21:21:45|1655.
21:21:46|1655.06
21:21:47|1655.07
21:21:48|1655.06
21:21:50|1654.21
21:21:50|1654.21
21:21:51|1654.38
21:21:52|1653.02
21:21:53|1652.52
21:21:54|1652.1
21:21:55|1652.48
21:21:56|1652.5
21:21:57|1652.4
21:21:58|1652.35
21:21:59|1652.14
21:22:00|1652.63
21:22:01|1652.94
21:22:02|1652.14
21:22:03|1652.25
21:22:04|1652.6
21:22:05|1652.93
21:22:06|1652.29
21:22:07|1652.02
21:22:08|1650.01
21:22:09|1646.52
21:22:10|1646.56
21:22:12|1646.69
21:22:13|1646.81
21:22:13|1647.72
21:22:14|1647.97
21:22:15|1647.49
21:22:17|1647.51
21:22:17|1648.49
21:22:18|1649.
21:22:19|1646.
21:22:21|1645.9
21:22:22|1645.25
21:22:23|1644.02
21:22:23|1643.16
21:22:25|1642.64
21:22:25|1642.23
21:22:26|1642.61
21:22:28|1642.34
21:22:28|1641.54
21:22:30|1640.73
21:22:31|1639.37
21:22:31|1640.37
21:22:33|1640.05
21:22:33|1641.02
21:22:34|1641.5
21:22:36|1641.99
21:22:37|1643.17
21:22:38|1643.29
21:22:39|1643.81
21:22:40|1644.32
21:22:41|1643.66
21:22:43|1644.22
21:22:43|1644.43
21:22:44|1645.11
21:22:45|1645.43
21:22:46|1644.53
21:22:47|1644.78
21:22:49|1643.9
21:22:49|1644.32
21:22:51|1645.34
21:22:52|1645.02
21:22:53|1645.88
21:22:54|1646.35
21:22:55|1646.56
21:22:56|1646.7
21:22:57|1646.7
21:22:58|1646.7
21:22:59|1646.91
21:23:00|1646.91
21:23:01|1646.64
21:23:02|1645.01
21:23:03|1644.34
21:23:04|1644.47
21:23:05|1643.57
21:23:06|1641.41
21:23:07|1641.37
21:23:08|1641.81
21:23:09|1641.45
21:23:10|1642.08
21:23:11|1641.2
21:23:12|1641.23
21:23:13|1641.37
21:23:14|1641.36
21:23:14|1642.24
21:23:16|1642.24
21:23:17|1642.96
21:23:18|1643.8
21:23:19|1643.7
21:23:20|1644.67
21:23:21|1644.92
21:23:22|1644.92
21:23:22|1645.1
21:23:24|1644.25
21:23:25|1644.2
21:23:25|1643.26
21:23:27|1642.64
21:23:27|1642.86
21:23:28|1643.6
21:23:30|1643.79
21:23:31|1643.27
21:23:32|1643.01
21:23:32|1642.51
21:23:33|1642.35
21:23:35|1642.54
21:23:36|1642.17
21:23:37|1642.2
21:23:38|1642.52
21:23:40|1642.69
21:23:40|1642.69
21:23:41|1642.38
21:23:42|1642.38
21:23:44|1642.25
21:23:44|1642.74
21:23:45|1642.7
21:23:47|1643.04
21:23:47|1642.16
21:23:48|1641.96
21:23:49|1641.84
21:23:51|1641.72
21:23:52|1641.65
21:23:52|1640.52
21:23:54|1640.51
21:23:55|1640.51
21:23:56|1640.27
21:23:56|1640.58
21:23:57|1640.89
21:23:58|1641.25
21:24:00|1641.64
21:24:01|1641.84
21:24:02|1641.95
21:24:02|1641.55
21:24:04|1641.01
21:24:04|1641.25
21:24:05|1641.79
21:24:07|1641.68
21:24:07|1641.68
21:24:08|1641.46
21:24:09|1640.96
21:24:11|1640.97
21:24:11|1641.08
21:24:13|1641.14
21:24:13|1641.51
21:24:15|1641.4
21:24:15|1641.41
21:24:16|1640.87
21:24:17|1640.56
21:24:19|1640.43
21:24:19|1640.43
21:24:21|1640.89
21:24:22|1641.21
21:24:23|1641.5
21:24:24|1641.95
21:24:25|1641.95
21:24:26|1641.73
21:24:27|1641.58
21:24:27|1640.51
21:24:28|1640.17
21:24:29|1640.44
21:24:31|1640.44
21:24:31|1640.6
21:24:32|1640.6
21:24:33|1639.92
21:24:34|1639.9
21:24:36|1639.71
21:24:37|1639.47
21:24:38|1639.22
21:24:39|1638.9
21:24:40|1638.89
21:24:42|1640.
21:24:43|1639.79
21:24:44|1639.81
21:24:45|1639.84
21:24:46|1640.3
21:24:47|1640.3
21:24:48|1640.82
21:24:49|1639.85
21:24:50|1639.95
21:24:51|1640.
21:24:52|1640.
21:24:53|1640.
21:24:54|1640.41
21:24:55|1640.71
21:24:57|1641.13
21:24:57|1641.02
21:24:58|1641.14
21:24:59|1641.15
21:25:00|1641.31
21:25:01|1641.34
21:25:02|1641.53
21:25:03|1641.53
21:25:05|1641.63
21:25:05|1641.97
21:25:06|1641.96
21:25:07|1641.96
21:25:08|1641.97
21:25:09|1642.25
21:25:10|1642.4
21:25:11|1642.51
21:25:12|1642.55
21:25:13|1642.
21:25:14|1641.43
21:25:15|1641.86
21:25:16|1641.2
21:25:17|1641.09
21:25:18|1640.52
21:25:19|1640.17
21:25:20|1639.43
21:25:21|1639.48
21:25:22|1639.54
21:25:23|1639.55
21:25:24|1639.55
21:25:25|1639.82
21:25:26|1639.82
21:25:27|1639.82
21:25:28|1639.81
21:25:29|1639.68
21:25:30|1639.1
21:25:31|1638.63
21:25:32|1637.7
21:25:34|1637.3
21:25:34|1637.31
21:25:36|1636.78
21:25:36|1637.74
21:25:37|1637.99
21:25:38|1637.8
21:25:40|1638.49
21:25:41|1638.81
21:25:42|1639.09
21:25:44|1639.65
21:25:44|1640.1
21:25:45|1639.62
21:25:47|1639.87
21:25:48|1640.16
21:25:49|1640.49
21:25:50|1640.49
21:25:50|1640.7
21:25:52|1640.75
21:25:52|1640.82
21:25:54|1640.99
21:25:55|1640.91
21:25:56|1640.99
21:25:57|1641.18
21:25:58|1640.31
21:25:59|1640.27
21:26:00|1639.61
21:26:01|1639.14
21:26:02|1639.07
21:26:03|1639.07
21:26:03|1639.56
21:26:05|1640.25
21:26:06|1639.45
21:26:07|1638.55
21:26:08|1638.39
21:26:08|1638.
21:26:10|1638.
21:26:11|1637.59
21:26:12|1637.33
21:26:13|1637.05
21:26:14|1636.89
21:26:14|1636.49
21:26:16|1636.31
21:26:17|1636.31
21:26:18|1636.9
21:26:19|1637.11
21:26:20|1637.19
21:26:21|1637.49
21:26:22|1637.73
21:26:23|1638.16
21:26:24|1638.16
21:26:25|1638.17
21:26:26|1638.81
21:26:27|1638.81
21:26:28|1638.81
21:26:29|1638.81
21:26:30|1639.24
21:26:31|1639.55
21:26:32|1639.83
21:26:33|1639.82
21:26:34|1639.95
21:26:35|1640.47
21:26:36|1640.91
21:26:37|1640.72
21:26:38|1641.01
21:26:39|1641.28
21:26:41|1641.61
21:26:42|1641.88
21:26:43|1641.95
21:26:44|1642.17
21:26:45|1642.07
21:26:45|1641.35
21:26:47|1641.05
21:26:49|1641.94
21:26:49|1642.24
21:26:50|1642.25
21:26:51|1642.24
21:26:52|1642.27
21:26:54|1641.8
21:26:55|1641.87
21:26:56|1642.12
21:26:57|1642.6
21:26:58|1642.59
21:26:59|1642.71
21:27:00|1642.7
21:27:01|1642.4
21:27:02|1642.4
21:27:03|1642.59
21:27:04|1642.6
21:27:05|1642.66
21:27:06|1642.87
21:27:07|1642.88
21:27:08|1642.3
21:27:09|1642.4
21:27:10|1642.48
21:27:11|1642.8
21:27:11|1642.87
21:27:13|1642.96
21:27:14|1642.5
21:27:15|1642.27
21:27:15|1641.79
21:27:17|1640.55
21:27:17|1640.52
21:27:19|1640.52
21:27:20|1640.74
21:27:20|1640.81
21:27:22|1640.81
21:27:23|1640.81
21:27:24|1640.72
21:27:25|1640.71
21:27:26|1639.96
21:27:27|1640.08
21:27:28|1640.71
21:27:29|1640.44
21:27:30|1640.45
21:27:31|1640.57
21:27:32|1639.12
21:27:33|1639.
21:27:34|1638.79
21:27:35|1638.56
21:27:36|1638.63
21:27:36|1639.38
21:27:38|1639.4
21:27:39|1639.62
21:27:40|1639.71
21:27:41|1639.7
21:27:43|1639.36
21:27:44|1639.28
21:27:45|1639.5
21:27:45|1639.27
21:27:47|1639.57
21:27:48|1639.57
21:27:49|1639.68
21:27:50|1639.94
21:27:52|1640.06
21:27:52|1640.24
21:27:53|1640.31
21:27:54|1640.4
21:27:55|1640.29
21:27:56|1640.24
21:27:57|1640.21
21:27:58|1639.85
21:27:59|1640.1
21:28:00|1639.01
21:28:01|1639.01
21:28:02|1639.01
21:28:03|1639.08
21:28:05|1639.07
21:28:05|1639.29
21:28:06|1639.8
21:28:07|1639.36
21:28:08|1639.35
21:28:09|1639.34
21:28:11|1639.35
21:28:11|1639.35
21:28:13|1639.63
21:28:13|1639.99
21:28:14|1639.99
21:28:15|1639.98
21:28:17|1639.98
21:28:17|1639.83
21:28:18|1639.83
21:28:20|1639.42
21:28:20|1639.42
21:28:21|1640.5
21:28:22|1640.88
21:28:23|1640.53
21:28:25|1640.73
21:28:26|1640.77
21:28:26|1640.76
21:28:27|1640.66
21:28:28|1640.66
21:28:30|1640.9
21:28:30|1641.15
21:28:31|1641.34
21:28:33|1641.21
21:28:34|1641.21
21:28:35|1641.22
21:28:36|1641.15
21:28:36|1641.15
21:28:38|1641.15
21:28:38|1641.25
21:28:39|1641.58
21:28:40|1642.1
21:28:42|1642.1
21:28:43|1642.02
21:28:44|1642.01
21:28:45|1642.02
21:28:46|1642.01
21:28:47|1642.01
21:28:48|1642.01
21:28:49|1641.72
21:28:50|1641.73
21:28:51|1641.72
21:28:52|1641.75
21:28:54|1641.77
21:28:54|1641.78
21:28:55|1641.78
21:28:56|1641.78
21:28:57|1641.79
21:28:59|1641.79
21:29:00|1641.83
21:29:01|1641.98
21:29:01|1641.99
21:29:02|1641.99
21:29:04|1641.99
21:29:05|1641.99
21:29:06|1642.34
21:29:07|1642.34
21:29:08|1642.35
21:29:08|1642.35
21:29:09|1642.34
21:29:11|1642.59
21:29:12|1642.91
21:29:13|1643.14
21:29:14|1643.17
21:29:15|1643.16
21:29:16|1643.18
21:29:17|1643.32
21:29:18|1643.7
21:29:19|1643.5
21:29:20|1642.84
21:29:21|1642.85
21:29:22|1642.5
21:29:23|1642.26
21:29:24|1642.17
21:29:25|1642.17
21:29:26|1642.17
21:29:27|1642.16
21:29:28|1642.17
21:29:29|1642.17
21:29:31|1642.17
21:29:31|1642.16
21:29:32|1642.17
21:29:33|1642.17
21:29:34|1642.16
21:29:35|1642.12
21:29:36|1642.06
21:29:37|1641.72
21:29:38|1641.71
21:29:39|1641.03
21:29:40|1641.03
21:29:41|1641.03
21:29:42|1641.03
21:29:44|1641.14
21:29:45|1641.13
21:29:46|1640.81
21:29:47|1640.56
21:29:48|1640.56
21:29:49|1640.56
21:29:50|1640.56
21:29:51|1640.56
21:29:52|1640.56
21:29:53|1640.56
21:29:54|1640.56
21:29:55|1640.16
21:29:57|1640.11
21:29:57|1639.61
21:29:58|1639.2
21:30:00|1639.17
21:30:01|1639.17
21:30:02|1639.6
21:30:02|1639.25
21:30:03|1639.19
21:30:04|1639.19
21:30:06|1639.19
21:30:06|1638.7
21:30:07|1638.7
21:30:08|1638.64
21:30:09|1638.63
21:30:11|1638.64
21:30:11|1639.18
21:30:12|1639.18
21:30:13|1639.18
21:30:14|1639.18
21:30:16|1639.18
21:30:16|1639.3
21:30:17|1639.32
21:30:18|1639.33
21:30:20|1639.56
21:30:21|1639.55
21:30:22|1639.56
21:30:23|1639.56
21:30:24|1639.55
21:30:25|1639.55
21:30:26|1639.71
21:30:27|1639.81
21:30:28|1640.42
21:30:29|1640.54
21:30:30|1640.94
21:30:31|1640.99
21:30:32|1641.
21:30:33|1640.99
21:30:34|1641.
21:30:35|1641.
21:30:36|1641.
21:30:37|1641.12
21:30:38|1641.25
21:30:39|1641.43
21:30:40|1641.5
21:30:41|1641.57
21:30:42|1641.79
21:30:43|1641.79
21:30:44|1641.98
21:30:46|1641.99
21:30:47|1641.99
21:30:48|1642.
21:30:49|1642.
21:30:50|1642.02
21:30:51|1642.06
21:30:52|1642.22
21:30:53|1642.47
21:30:54|1642.36
21:30:55|1642.34
21:30:56|1642.34
21:30:56|1642.48
21:30:58|1642.35
21:30:58|1642.46
21:31:00|1642.68
21:31:01|1643.
21:31:02|1642.95
21:31:03|1642.36
21:31:04|1642.62
21:31:05|1642.81
21:31:06|1643.05
21:31:07|1643.14
21:31:08|1643.06
21:31:09|1643.06
21:31:10|1643.06
21:31:11|1643.06
21:31:13|1643.06
21:31:13|1643.47
21:31:14|1643.48
21:31:15|1643.48
21:31:16|1643.23
21:31:17|1643.42
21:31:18|1643.5
21:31:19|1643.74
21:31:20|1643.74
21:31:21|1643.73
21:31:22|1643.74
21:31:23|1643.95
21:31:24|1643.95
21:31:25|1643.96
21:31:26|1643.95
21:31:27|1643.96
21:31:28|1643.76
21:31:29|1643.76
21:31:30|1643.76
21:31:31|1643.86
21:31:32|1643.86
21:31:33|1643.86
21:31:34|1643.95
21:31:35|1643.95
21:31:36|1643.96
21:31:37|1643.96
21:31:38|1643.98
21:31:39|1644.2
21:31:40|1644.24
21:31:41|1644.24
21:31:42|1644.03
21:31:43|1644.27
21:31:44|1644.09
21:31:45|1643.54
21:31:47|1643.85
21:31:47|1643.86
21:31:49|1643.86
21:31:50|1643.95
21:31:51|1644.12
21:31:53|1644.13
21:31:53|1644.4
21:31:54|1645.42
21:31:55|1645.17
21:31:56|1645.17
21:31:57|1645.05
21:31:59|1644.59
21:31:59|1644.7
21:32:01|1644.76
21:32:02|1644.78
21:32:03|1644.75
21:32:04|1645.1
21:32:05|1645.1
21:32:07|1645.41
21:32:08|1645.56
21:32:09|1645.57
21:32:10|1645.74
21:32:11|1645.86
21:32:12|1645.86
21:32:13|1645.77
21:32:14|1645.77
21:32:15|1645.68
21:32:16|1645.69
21:32:17|1645.69
21:32:18|1646.48
21:32:18|1646.49
21:32:20|1646.8
21:32:21|1646.8
21:32:22|1646.79
21:32:23|1646.8
21:32:24|1646.8
21:32:25|1647.11
21:32:25|1647.
21:32:27|1646.93
21:32:27|1646.6
21:32:28|1646.6
21:32:30|1646.12
21:32:32|1646.11
21:32:32|1646.11
21:32:33|1646.23
21:32:34|1646.32
21:32:35|1646.32
21:32:36|1646.32
21:32:37|1646.33
21:32:38|1646.33
21:32:39|1646.33
21:32:40|1646.61
21:32:41|1646.6
21:32:42|1646.6
21:32:43|1646.6
21:32:44|1646.6
21:32:45|1646.61
21:32:46|1646.6
21:32:48|1646.41
21:32:49|1646.41
21:32:50|1645.99
21:32:51|1645.98
21:32:52|1645.99
21:32:53|1645.74
21:32:54|1645.74
21:32:55|1645.74
21:32:56|1645.74
21:32:58|1645.73
21:32:58|1645.72
21:32:59|1645.84
21:33:00|1645.9
21:33:01|1646.25
21:33:03|1646.25
21:33:04|1646.02
21:33:05|1645.42
21:33:05|1644.85
21:33:06|1644.9
21:33:08|1644.9
21:33:08|1644.7
21:33:10|1644.3
21:33:11|1644.3
21:33:12|1644.34
21:33:13|1644.9
21:33:14|1645.7
21:33:15|1645.87
21:33:16|1645.87
21:33:17|1645.53
21:33:18|1645.51
21:33:19|1645.51
21:33:20|1645.51
21:33:20|1645.51
21:33:22|1645.51
21:33:23|1645.51
21:33:24|1645.51
21:33:24|1645.62
21:33:26|1645.55
21:33:27|1645.45
21:33:28|1645.14
21:33:29|1645.15
21:33:30|1645.41
21:33:31|1645.46
21:33:31|1645.47
21:33:33|1645.47
21:33:34|1645.35
21:33:35|1645.03
21:33:35|1645.61
21:33:37|1645.61
21:33:38|1645.33
21:33:38|1645.34
21:33:40|1645.33
21:33:41|1645.08
21:33:42|1645.08
21:33:43|1645.09
21:33:44|1645.08
21:33:45|1645.09
21:33:46|1644.87
21:33:47|1644.38
21:33:48|1644.38
21:33:50|1644.37
21:33:50|1644.37
21:33:51|1644.37
21:33:52|1644.48
21:33:53|1644.95
21:33:55|1645.07
21:33:55|1645.06
21:33:57|1645.07
21:33:58|1645.06
21:33:58|1645.06
21:34:00|1645.06
21:34:01|1645.06
21:34:02|1645.06
21:34:03|1645.07
21:34:04|1645.07
21:34:05|1645.07
21:34:06|1645.07
21:34:07|1645.06
21:34:08|1645.07
21:34:09|1645.06
21:34:10|1645.07
21:34:11|1645.06
21:34:12|1644.69
21:34:13|1644.69
21:34:14|1644.69
21:34:15|1644.69
21:34:16|1644.68
21:34:17|1644.68
21:34:18|1644.51
21:34:19|1644.51
21:34:20|1644.51
21:34:21|1644.62
21:34:22|1644.68
21:34:23|1644.67
21:34:24|1644.68
21:34:25|1644.68
21:34:26|1644.5
21:34:27|1644.5
21:34:28|1644.5
21:34:29|1644.49
21:34:30|1644.49
21:34:31|1644.49
21:34:32|1644.49
21:34:33|1643.94
21:34:34|1643.93
21:34:35|1643.93
21:34:36|1643.47
21:34:37|1643.59
21:34:38|1643.59
21:34:39|1643.77
21:34:40|1643.81
21:34:41|1643.32
21:34:42|1643.04
21:34:43|1643.2
21:34:44|1643.45
21:34:45|1643.45
21:34:46|1643.45
21:34:47|1643.45
21:34:48|1643.45
21:34:50|1643.46
21:34:51|1643.45
21:34:51|1643.92
21:34:52|1644.15
21:34:54|1644.16
21:34:55|1644.15
21:34:55|1644.16
21:34:57|1644.16
21:34:57|1644.15
21:34:59|1644.16
21:35:00|1644.16
21:35:01|1644.58
21:35:02|1644.67
21:35:03|1644.67
21:35:03|1644.67
21:35:05|1644.67
21:35:06|1644.67
21:35:07|1644.67
21:35:08|1644.66
21:35:09|1644.68
21:35:10|1644.68
21:35:11|1644.68
21:35:12|1644.68
21:35:13|1644.36
21:35:14|1644.37
21:35:15|1643.9
21:35:16|1643.91
21:35:17|1643.91
21:35:18|1643.81
21:35:19|1643.34
21:35:20|1643.35
21:35:21|1643.35
21:35:23|1643.34
21:35:23|1643.65
21:35:24|1643.66
21:35:25|1643.66
21:35:26|1643.66
21:35:27|1643.73
21:35:28|1643.74
21:35:29|1643.74
21:35:30|1643.87
21:35:32|1644.18
21:35:32|1644.19
21:35:33|1644.18
21:35:34|1644.19
21:35:35|1644.19
21:35:36|1644.18
21:35:37|1644.29
21:35:38|1644.45
21:35:39|1644.45
21:35:40|1644.83
21:35:41|1644.84
21:35:42|1644.71
21:35:43|1644.72
21:35:44|1644.71
21:35:45|1644.71
21:35:46|1644.71
21:35:47|1644.72
21:35:48|1644.99
21:35:49|1645.17
21:35:50|1645.18
21:35:51|1645.22
21:35:53|1645.22
21:35:54|1645.22
21:35:54|1645.21
21:35:56|1645.21
21:35:57|1645.22
21:35:58|1645.28
21:35:59|1645.29
21:36:00|1645.29
21:36:01|1645.29
21:36:02|1645.29
21:36:03|1645.29
21:36:04|1645.28
21:36:05|1645.29
21:36:06|1645.29
21:36:07|1645.29
21:36:08|1645.39
21:36:09|1645.54
21:36:10|1645.54
21:36:11|1645.55
21:36:12|1645.55
21:36:13|1645.55
21:36:14|1645.54
21:36:15|1645.55
21:36:16|1645.54
21:36:17|1645.55
21:36:18|1645.54
21:36:20|1645.54
21:36:20|1645.54
21:36:21|1645.55
21:36:22|1645.54
21:36:23|1645.55
21:36:24|1645.55
21:36:26|1645.54
21:36:27|1645.54
21:36:28|1645.55
21:36:28|1645.55
21:36:29|1645.55
21:36:31|1645.54
21:36:31|1645.55
21:36:33|1645.55
21:36:34|1645.54
21:36:35|1645.54
21:36:36|1645.54
21:36:37|1645.55
21:36:38|1645.54
21:36:39|1645.54
21:36:40|1645.54
21:36:41|1645.75
21:36:42|1646.12
21:36:43|1646.12
21:36:44|1646.11
21:36:45|1646.12
21:36:46|1646.11
21:36:46|1645.92
21:36:47|1645.92
21:36:49|1645.91
21:36:49|1645.92
21:36:51|1645.92
21:36:53|1645.92
21:36:53|1645.72
21:36:55|1645.7
21:36:56|1645.67
21:36:57|1645.66
21:36:58|1645.25
21:36:59|1645.23
21:37:00|1645.23
21:37:01|1645.48
21:37:02|1645.48
21:37:03|1645.87
21:37:04|1645.87
21:37:05|1646.12
21:37:07|1646.11
21:37:07|1645.2
21:37:08|1645.21
21:37:09|1645.21
21:37:10|1645.2
21:37:11|1645.2
21:37:12|1645.21
21:37:13|1645.2
21:37:14|1645.21
21:37:15|1645.2
21:37:16|1645.2
21:37:17|1645.21
21:37:18|1645.2
21:37:19|1645.2
21:37:20|1645.2
21:37:21|1645.21
21:37:22|1645.2
21:37:23|1645.21
21:37:24|1645.21
21:37:25|1645.21
21:37:26|1645.3
21:37:27|1645.3
21:37:28|1645.29
21:37:29|1645.3
21:37:30|1645.3
21:37:31|1645.42
21:37:32|1645.42
21:37:33|1645.45
21:37:34|1645.59
21:37:35|1645.58
21:37:36|1645.59
21:37:37|1645.59
21:37:38|1645.61
21:37:39|1645.63
21:37:40|1645.7
21:37:41|1645.74
21:37:42|1645.75
21:37:43|1645.75
21:37:44|1645.75
21:37:45|1645.75
21:37:46|1645.74
21:37:47|1645.74
21:37:48|1645.75
21:37:49|1645.74
21:37:50|1645.75
21:37:52|1645.95
21:37:53|1646.32
21:37:54|1646.32
21:37:55|1646.31
21:37:56|1646.31
21:37:58|1646.32
21:37:58|1646.32
21:37:59|1646.32
21:38:00|1646.43
21:38:02|1646.43
21:38:03|1646.53
21:38:04|1646.48
21:38:05|1646.48
21:38:06|1646.49
21:38:07|1646.49
21:38:08|1646.68
21:38:08|1646.92
21:38:10|1646.92
21:38:11|1646.92
21:38:12|1646.92
21:38:12|1646.91
21:38:13|1646.91
21:38:15|1646.92
21:38:16|1646.53
21:38:17|1646.52
21:38:18|1646.52
21:38:19|1646.53
21:38:20|1646.53
21:38:21|1646.53
21:38:22|1646.53
21:38:23|1646.53
21:38:24|1646.52
21:38:25|1646.53
21:38:27|1646.53
21:38:27|1646.52
21:38:28|1646.53
21:38:29|1646.52
21:38:30|1646.52
21:38:31|1646.53
21:38:32|1646.75
21:38:33|1646.8
21:38:34|1646.8
21:38:35|1646.8
21:38:36|1646.8
21:38:37|1646.8
21:38:38|1646.9
21:38:39|1646.9
21:38:40|1647.21
21:38:41|1647.2
21:38:42|1647.21
21:38:43|1647.21
21:38:44|1646.93
21:38:45|1646.63
21:38:46|1646.64
21:38:47|1646.64
21:38:48|1646.63
21:38:49|1646.63
21:38:50|1646.63
21:38:51|1646.64
21:38:53|1646.63
21:38:53|1646.63
21:38:55|1646.64
21:38:56|1646.64
21:38:57|1646.35
21:38:58|1646.03
21:39:00|1646.01
21:39:00|1645.94
21:39:01|1645.94
21:39:02|1645.94
21:39:04|1645.94
21:39:05|1645.94
21:39:05|1645.94
21:39:07|1645.94
21:39:08|1646.25
21:39:08|1646.26
21:39:10|1646.25
21:39:11|1646.47
21:39:12|1646.73
21:39:13|1646.84
21:39:14|1646.84
21:39:15|1646.84
21:39:16|1647.1
21:39:17|1647.06
21:39:18|1647.19
21:39:19|1647.28
21:39:20|1647.27
21:39:21|1647.28
21:39:22|1647.28
21:39:23|1647.27
21:39:24|1647.47
21:39:25|1647.48
21:39:26|1647.48
21:39:27|1647.29
21:39:29|1647.24
21:39:29|1647.16
21:39:30|1647.11
21:39:31|1647.11
21:39:32|1647.1
21:39:33|1647.11
21:39:34|1647.03
21:39:35|1647.03
21:39:36|1647.04
21:39:37|1647.04
21:39:38|1647.15
21:39:39|1647.35
21:39:40|1647.02
21:39:41|1647.03
21:39:42|1647.03
21:39:43|1647.03
21:39:44|1647.02
21:39:45|1647.03
21:39:46|1647.03
21:39:47|1647.03
21:39:48|1647.19
21:39:49|1647.45
21:39:50|1647.45
21:39:51|1647.45
21:39:52|1647.45
21:39:54|1647.45
21:39:55|1647.45
21:39:56|1647.45
21:39:57|1647.46
21:39:59|1647.71
21:39:59|1647.72
21:40:00|1648.08
21:40:01|1648.13
21:40:02|1648.12
21:40:04|1648.73
21:40:05|1648.73
21:40:06|1648.95
21:40:07|1648.84
21:40:08|1648.73
21:40:09|1648.95
21:40:09|1649.48
21:40:10|1649.47
21:40:12|1649.03
21:40:12|1648.86
21:40:14|1648.91
21:40:14|1648.87
21:40:16|1648.87
21:40:16|1648.87
21:40:18|1648.86
21:40:18|1648.86
21:40:19|1648.81
21:40:20|1648.82
21:40:22|1648.81
21:40:23|1648.55
21:40:24|1648.55
21:40:25|1648.55
21:40:26|1648.55
21:40:27|1648.55
21:40:27|1648.68
21:40:29|1648.71
21:40:30|1648.81
21:40:30|1648.73
21:40:31|1648.73
21:40:33|1648.73
21:40:34|1648.73
21:40:34|1648.8
21:40:36|1648.92
21:40:37|1649.01
21:40:38|1648.98
21:40:39|1648.78
21:40:40|1648.75
21:40:40|1648.74
21:40:42|1648.75
21:40:43|1648.74
21:40:44|1648.75
21:40:45|1648.75
21:40:46|1648.75
21:40:47|1648.75
21:40:48|1648.75
21:40:49|1648.68
21:40:50|1648.69
21:40:51|1648.68
21:40:52|1648.69
21:40:53|1648.69
21:40:54|1648.69
21:40:55|1648.69
21:40:56|1648.69
21:40:58|1648.69
21:40:59|1648.69
21:41:00|1648.69
21:41:01|1648.66
21:41:02|1648.65
21:41:03|1648.64
21:41:05|1648.64
21:41:05|1648.65
21:41:06|1648.64
21:41:07|1648.65
21:41:08|1648.65
21:41:09|1648.65
21:41:10|1648.65
21:41:11|1648.65
21:41:12|1649.05
21:41:13|1649.06
21:41:14|1649.06
21:41:15|1649.06
21:41:16|1649.05
21:41:17|1649.06
21:41:19|1648.65
21:41:20|1648.61
21:41:21|1648.43
21:41:21|1648.42
21:41:23|1648.36
21:41:24|1648.29
21:41:25|1648.25
21:41:26|1648.25
21:41:27|1648.16
21:41:27|1648.1
21:41:29|1648.09
21:41:29|1648.09
21:41:31|1647.8
21:41:32|1647.8
21:41:33|1647.66
21:41:33|1647.67
21:41:35|1647.67
21:41:35|1647.67
21:41:37|1648.18
21:41:37|1647.74
21:41:38|1647.74
21:41:40|1647.95
21:41:40|1647.95
21:41:41|1648.25
21:41:43|1648.25
21:41:44|1648.25
21:41:44|1648.24
21:41:46|1648.24
21:41:46|1648.25
21:41:48|1648.47
21:41:48|1648.46
21:41:49|1648.51
21:41:50|1648.53
21:41:52|1648.87
21:41:53|1648.87
21:41:53|1648.86
21:41:54|1648.87
21:41:56|1648.87
21:41:57|1648.87
21:41:58|1648.86
21:41:59|1649.01
21:42:00|1649.02
21:42:01|1649.01
21:42:03|1649.01
21:42:03|1649.01
21:42:04|1649.01
21:42:05|1649.27
21:42:07|1649.34
21:42:07|1649.34
21:42:09|1649.33
21:42:10|1649.34
21:42:10|1649.34
21:42:11|1649.34
21:42:12|1649.34
21:42:13|1649.34
21:42:15|1649.33
21:42:16|1649.33
21:42:16|1649.32
21:42:17|1649.32
21:42:19|1649.32
21:42:19|1649.32
21:42:20|1649.32
21:42:21|1649.21
21:42:22|1649.21
21:42:23|1649.21
21:42:24|1649.21
21:42:25|1649.21
21:42:27|1649.21
21:42:27|1649.21
21:42:28|1649.08
21:42:29|1649.02
21:42:30|1649.01
21:42:32|1649.01
21:42:32|1649.
21:42:34|1648.49
21:42:35|1648.57
21:42:36|1648.78
21:42:36|1648.81
21:42:38|1648.9
21:42:39|1648.95
21:42:39|1649.05
21:42:41|1649.05
21:42:41|1649.05
21:42:43|1649.06
21:42:44|1649.06
21:42:45|1649.06
21:42:45|1649.06
21:42:47|1649.06
21:42:47|1649.06
21:42:49|1649.05
21:42:49|1649.05
21:42:50|1649.06
21:42:52|1649.06
21:42:53|1649.12
21:42:53|1649.12
21:42:55|1649.26
21:42:55|1649.25
21:42:57|1649.25
21:42:58|1649.25
21:42:59|1649.26
21:43:01|1649.44
21:43:01|1649.46
21:43:03|1649.46
21:43:04|1649.45
21:43:05|1649.45
21:43:06|1649.45
21:43:07|1649.04
21:43:08|1649.04
21:43:09|1649.04
21:43:10|1649.04
21:43:11|1649.04
21:43:12|1649.04
21:43:13|1648.57
21:43:14|1648.58
21:43:15|1648.18
21:43:16|1648.18
21:43:17|1648.18
21:43:18|1648.22
21:43:19|1648.22
21:43:20|1648.24
21:43:21|1648.24
21:43:22|1648.24
21:43:23|1648.01
21:43:24|1648.01
21:43:25|1648.17
21:43:26|1648.17
21:43:27|1648.18
21:43:28|1648.29
21:43:29|1648.39
21:43:30|1648.39
21:43:31|1648.39
21:43:32|1648.5
21:43:33|1648.68
21:43:34|1648.68
21:43:35|1648.68
21:43:36|1648.69
21:43:38|1648.68
21:43:38|1648.69
21:43:39|1648.45
21:43:40|1648.44
21:43:41|1648.44
21:43:42|1648.45
21:43:43|1648.44
21:43:44|1648.44
21:43:45|1648.45
21:43:46|1648.45
21:43:47|1648.45
21:43:48|1648.43
21:43:49|1648.43
21:43:50|1648.42
21:43:51|1648.36
21:43:52|1648.36
21:43:53|1648.31
21:43:54|1648.31
21:43:55|1648.3
21:43:56|1648.3
21:43:58|1648.3
21:43:59|1648.3
21:44:00|1648.31
21:44:01|1648.3
21:44:03|1648.25
21:44:03|1648.09
21:44:05|1648.1
21:44:06|1648.09
21:44:07|1648.09
21:44:08|1648.
21:44:08|1647.92
21:44:09|1647.93
21:44:11|1647.92
21:44:11|1647.92
21:44:13|1647.92
21:44:14|1647.92
21:44:15|1647.92
21:44:15|1647.92
21:44:17|1647.92
21:44:18|1647.92
21:44:18|1647.68
21:44:20|1647.67
21:44:20|1647.64
21:44:22|1647.64
21:44:22|1647.64
21:44:24|1647.64
21:44:24|1647.35
21:44:26|1647.24
21:44:27|1647.06
21:44:27|1647.06
21:44:28|1646.89
21:44:30|1646.84
21:44:31|1646.84
21:44:32|1646.74
21:44:32|1646.58
21:44:34|1646.46
21:44:35|1646.24
21:44:35|1646.31
21:44:36|1646.52
21:44:37|1646.52
21:44:38|1645.72
21:44:40|1645.77
21:44:40|1645.78
21:44:41|1645.77
21:44:42|1646.12
21:44:43|1646.12
21:44:45|1646.12
21:44:46|1646.23
21:44:46|1646.24
21:44:48|1646.65
21:44:48|1646.73
21:44:50|1646.73
21:44:51|1646.93
21:44:52|1647.12
21:44:53|1647.13
21:44:54|1647.12
21:44:55|1647.12
21:44:56|1647.13
21:44:57|1647.13
21:44:58|1647.12
21:44:59|1647.13
21:45:00|1647.13
21:45:01|1647.49
21:45:02|1647.5
21:45:04|1647.5
21:45:05|1647.5
21:45:05|1647.5
21:45:07|1647.5
21:45:07|1647.5
21:45:09|1647.59
21:45:10|1647.59
21:45:11|1647.62
21:45:12|1647.62
21:45:13|1647.62
21:45:14|1647.62
21:45:16|1647.62
21:45:16|1647.62
21:45:17|1647.62
21:45:19|1647.45
21:45:20|1647.38
21:45:21|1647.
21:45:22|1646.68
21:45:23|1646.67
21:45:24|1646.35
21:45:25|1646.35
21:45:26|1646.35
21:45:27|1646.34
21:45:28|1646.34
21:45:29|1645.98
21:45:30|1645.98
21:45:31|1645.98
21:45:32|1645.99
21:45:33|1645.98
21:45:33|1645.9
21:45:35|1645.78
21:45:36|1645.76
21:45:37|1645.71
21:45:37|1645.34
21:45:39|1645.2
21:45:40|1645.21
21:45:41|1645.2
21:45:42|1644.54
21:45:43|1644.54
21:45:44|1644.54
21:45:45|1644.53
21:45:46|1644.54
21:45:46|1644.22
21:45:48|1644.16
21:45:49|1644.1
21:45:50|1644.2
21:45:50|1644.44
21:45:52|1644.28
21:45:53|1644.36
21:45:54|1644.53
21:45:55|1644.55
21:45:56|1644.65
21:45:57|1644.65
21:45:57|1644.78
21:45:59|1644.79
21:45:59|1644.79
21:46:01|1644.78
21:46:03|1644.78
21:46:04|1644.78
21:46:05|1644.78
21:46:06|1644.79
21:46:07|1644.78
21:46:08|1644.79
21:46:09|1644.78
21:46:10|1644.6
21:46:11|1644.38
21:46:12|1644.38
21:46:13|1644.09
21:46:14|1644.09
21:46:15|1644.09
21:46:17|1644.05
21:46:17|1644.02
21:46:18|1644.02
21:46:19|1644.01
21:46:20|1644.01
21:46:21|1644.01
21:46:22|1644.01
21:46:23|1643.49
21:46:24|1643.41
21:46:25|1643.42
21:46:26|1643.7
21:46:27|1643.54
21:46:28|1643.2
21:46:30|1643.
21:46:30|1643.01
21:46:32|1643.
21:46:33|1643.
21:46:33|1642.61
21:46:34|1642.6
21:46:36|1642.56
21:46:37|1642.41
21:46:38|1642.41
21:46:39|1642.15
21:46:40|1642.53
21:46:40|1642.53
21:46:41|1642.72
21:46:42|1642.42
21:46:44|1642.55
21:46:45|1642.62
21:46:46|1642.75
21:46:46|1642.74
21:46:47|1642.72
21:46:48|1642.63
21:46:49|1642.43
21:46:50|1642.42
21:46:52|1642.43
21:46:52|1642.42
21:46:53|1642.42
21:46:55|1642.42
21:46:55|1641.89
21:46:56|1641.48
21:46:58|1641.33
21:46:59|1641.9
21:46:59|1641.97
21:47:01|1641.6
21:47:02|1641.45
21:47:04|1641.04
21:47:04|1640.7
21:47:05|1640.63
21:47:06|1641.04
21:47:07|1641.26
21:47:09|1641.42
21:47:10|1641.43
21:47:11|1641.43
21:47:12|1641.85
21:47:13|1641.88
21:47:14|1641.89
21:47:15|1642.37
21:47:16|1642.7
21:47:17|1642.87
21:47:18|1643.2
21:47:19|1643.2
21:47:20|1643.19
21:47:21|1643.2
21:47:22|1643.39
21:47:23|1643.41
21:47:24|1643.65
21:47:25|1643.67
21:47:26|1643.66
21:47:27|1643.67
21:47:28|1643.6
21:47:29|1643.56
21:47:30|1643.66
21:47:31|1643.93
21:47:32|1643.99
21:47:33|1643.99
21:47:34|1644.
21:47:35|1643.99
21:47:36|1643.99
21:47:37|1644.
21:47:38|1643.97
21:47:39|1643.97
21:47:40|1643.96
21:47:41|1643.96
21:47:42|1643.74
21:47:43|1643.75
21:47:44|1644.09
21:47:45|1644.15
21:47:46|1644.5
21:47:47|1644.52
21:47:48|1644.52
21:47:49|1644.53
21:47:50|1644.41
21:47:51|1644.04
21:47:52|1644.04
21:47:54|1644.04
21:47:54|1644.04
21:47:55|1644.38
21:47:56|1644.38
21:47:57|1644.38
21:47:58|1644.38
21:47:59|1644.38
21:48:00|1644.37
21:48:02|1644.13
21:48:03|1643.6
21:48:04|1643.68
21:48:05|1643.77
21:48:06|1644.21
21:48:08|1644.22
21:48:08|1644.22
21:48:09|1644.22
21:48:10|1644.22
21:48:11|1644.22
21:48:12|1644.22
21:48:13|1644.43
21:48:14|1644.45
21:48:15|1644.45
21:48:16|1644.46
21:48:17|1644.45
21:48:18|1644.46
21:48:19|1644.83
21:48:20|1644.81
21:48:21|1644.71
21:48:22|1644.44
21:48:23|1644.4
21:48:24|1644.41
21:48:25|1644.71
21:48:26|1644.71
21:48:27|1644.71
21:48:28|1644.62
21:48:30|1644.61
21:48:31|1644.24
21:48:32|1644.43
21:48:33|1644.61
21:48:34|1644.74
21:48:35|1644.82
21:48:36|1644.83
21:48:37|1644.83
21:48:38|1644.83
21:48:39|1644.83
21:48:40|1644.83
21:48:41|1644.83
21:48:42|1644.47
21:48:43|1644.47
21:48:44|1644.37
21:48:45|1644.37
21:48:46|1644.69
21:48:47|1644.71
21:48:48|1644.71
21:48:49|1644.71
21:48:50|1644.72
21:48:51|1644.72
21:48:52|1644.72
21:48:53|1644.72
21:48:54|1644.72
21:48:55|1644.72
21:48:56|1644.72
21:48:57|1644.71
21:48:58|1644.72
21:48:59|1644.72
21:49:00|1644.76
21:49:01|1644.75
21:49:03|1644.76
21:49:04|1644.76
21:49:05|1644.76
21:49:07|1644.76
21:49:07|1644.76
21:49:09|1644.76
21:49:10|1644.76
21:49:11|1644.75
21:49:11|1644.75
21:49:13|1644.76
21:49:13|1644.76
21:49:15|1644.38
21:49:16|1644.34
21:49:16|1644.13
21:49:18|1644.13
21:49:19|1643.78
21:49:20|1643.78
21:49:21|1643.77
21:49:21|1643.77
21:49:23|1643.77
21:49:23|1643.78
21:49:24|1643.78
21:49:26|1643.77
21:49:27|1644.01
21:49:28|1644.01
21:49:28|1644.23
21:49:30|1644.29
21:49:31|1644.29
21:49:32|1644.29
21:49:33|1644.29
21:49:34|1644.29
21:49:35|1644.3
21:49:36|1644.72
21:49:36|1644.54
21:49:37|1644.54
21:49:38|1644.55
21:49:40|1644.55
21:49:41|1644.54
21:49:42|1644.55
21:49:42|1644.54
21:49:44|1644.55
21:49:44|1644.55
21:49:45|1644.55
21:49:46|1644.54
21:49:47|1644.54
21:49:49|1644.55
21:49:49|1644.55
21:49:51|1644.55
21:49:51|1644.55
21:49:52|1644.55
21:49:53|1644.54
21:49:54|1644.55
21:49:55|1644.55
21:49:57|1644.55
21:49:57|1644.54
21:49:59|1644.45
21:50:00|1644.45
21:50:00|1644.45
21:50:01|1644.41
21:50:03|1644.41
21:50:04|1644.4
21:50:05|1644.4
21:50:06|1644.41
21:50:07|1644.52
21:50:08|1644.55
21:50:09|1644.55
21:50:10|1644.55
21:50:11|1644.54
21:50:12|1644.54
21:50:14|1644.55
21:50:15|1644.54
21:50:15|1644.54
21:50:17|1644.55
21:50:18|1644.55
21:50:19|1644.55
21:50:19|1644.63
21:50:21|1644.63
21:50:22|1644.63
21:50:22|1644.62
21:50:24|1644.62
21:50:25|1644.62
21:50:26|1644.63
21:50:27|1644.62
21:50:28|1644.66
21:50:29|1644.76
21:50:30|1644.76
21:50:31|1644.88
21:50:31|1644.91
21:50:33|1644.92
21:50:34|1644.92
21:50:35|1644.91
21:50:36|1644.92
21:50:37|1644.92
21:50:37|1644.73
21:50:39|1644.92
21:50:40|1644.91
21:50:40|1644.92
21:50:42|1644.91
21:50:43|1644.65
21:50:44|1644.66
21:50:44|1644.65
21:50:46|1644.65
21:50:47|1644.79
21:50:48|1644.79
21:50:48|1644.86
21:50:50|1645.11
21:50:51|1645.11
21:50:52|1645.11
21:50:53|1645.12
21:50:54|1645.11
21:50:55|1645.12
21:50:55|1645.12
21:50:57|1644.87
21:50:58|1644.72
21:50:59|1644.58
21:51:00|1644.54
21:51:00|1644.44
21:51:01|1644.42
21:51:03|1644.42
21:51:04|1644.42
21:51:05|1644.25
21:51:06|1644.08
21:51:08|1644.07
21:51:09|1644.07
21:51:10|1644.07
21:51:11|1644.07
21:51:13|1644.03
21:51:13|1644.03
21:51:14|1644.02
21:51:16|1643.59
21:51:17|1643.59
21:51:18|1643.5
21:51:18|1643.41
21:51:20|1643.39
21:51:20|1643.39
21:51:21|1643.28
21:51:22|1643.18
21:51:23|1643.19
21:51:24|1643.18
21:51:26|1643.18
21:51:26|1643.09
21:51:27|1643.06
21:51:28|1643.02
21:51:30|1642.82
21:51:31|1642.78
21:51:31|1642.77
21:51:33|1642.77
21:51:34|1642.77
21:51:35|1642.77
21:51:35|1642.77
21:51:36|1642.95
21:51:37|1642.96
21:51:38|1642.96
21:51:39|1642.96
21:51:40|1642.96
21:51:41|1642.95
21:51:42|1642.96
21:51:43|1642.96
21:51:45|1642.95
21:51:45|1642.88
21:51:46|1642.87
21:51:47|1642.87
21:51:49|1642.88
21:51:49|1642.87
21:51:50|1642.87
21:51:52|1642.87
21:51:53|1642.62
21:51:54|1642.57
21:51:55|1642.57
21:51:56|1642.56
21:51:57|1642.56
21:51:59|1642.55
21:51:59|1642.55
21:52:00|1642.55
21:52:01|1642.56
21:52:02|1642.43
21:52:03|1642.41
21:52:04|1642.34
21:52:05|1642.34
21:52:07|1642.34
21:52:08|1642.35
21:52:09|1642.35
21:52:11|1642.35
21:52:11|1642.35
21:52:13|1642.03
21:52:13|1641.79
21:52:15|1641.5
21:52:15|1641.44
21:52:17|1641.44
21:52:18|1641.43
21:52:19|1641.43
21:52:20|1641.43
21:52:21|1641.21
21:52:22|1641.17
21:52:22|1641.16
21:52:24|1641.08
21:52:24|1640.91
21:52:25|1641.16
21:52:27|1641.58
21:52:27|1641.58
21:52:28|1641.57
21:52:30|1641.69
21:52:30|1641.69
21:52:32|1641.64
21:52:33|1641.63
21:52:33|1641.63
21:52:34|1641.6
21:52:35|1641.69
21:52:36|1641.69
21:52:37|1641.69
21:52:38|1641.69
21:52:39|1641.98
21:52:40|1641.98
21:52:41|1642.1
21:52:43|1642.24
21:52:43|1642.32
21:52:45|1642.32
21:52:45|1642.35
21:52:46|1642.35
21:52:48|1642.51
21:52:48|1642.5
21:52:50|1642.95
21:52:50|1642.95
21:52:51|1642.96
21:52:53|1642.83
21:52:53|1642.35
21:52:55|1642.3
21:52:56|1642.16
21:52:56|1642.16
21:52:57|1642.17
21:52:59|1642.16
21:52:59|1642.16
21:53:01|1642.17
21:53:01|1642.16
21:53:03|1642.16
21:53:03|1642.16
21:53:05|1642.16
21:53:05|1642.14
21:53:07|1642.06
21:53:08|1642.07
21:53:09|1642.
21:53:10|1641.78
21:53:11|1641.7
21:53:12|1641.47
21:53:13|1641.29
21:53:15|1641.15
21:53:15|1640.94
21:53:16|1641.2
21:53:17|1641.21
21:53:18|1641.2
21:53:19|1641.47
21:53:20|1641.47
21:53:21|1641.78
21:53:22|1641.78
21:53:23|1642.17
21:53:24|1642.17
21:53:25|1642.07
21:53:26|1642.16
21:53:27|1642.49
21:53:28|1642.64
21:53:29|1642.44
21:53:30|1642.44
21:53:31|1642.9
21:53:32|1643.23
21:53:33|1643.26
21:53:34|1643.61
21:53:35|1643.61
21:53:36|1643.61
21:53:37|1643.68
21:53:38|1643.74
21:53:39|1643.84
21:53:40|1643.85
21:53:41|1643.85
21:53:42|1643.86
21:53:43|1643.74
21:53:44|1643.48
21:53:45|1643.49
21:53:46|1643.79
21:53:47|1643.79
21:53:48|1643.8
21:53:49|1643.8
21:53:50|1643.8
21:53:51|1643.8
21:53:52|1643.8
21:53:53|1643.97
21:53:54|1643.96
21:53:55|1643.97
21:53:56|1644.2
21:53:58|1644.19
21:53:58|1644.19
21:53:59|1644.19
21:54:01|1644.19
21:54:02|1644.14
21:54:02|1643.52
21:54:03|1643.52
21:54:05|1644.19
21:54:06|1644.4
21:54:07|1644.46
21:54:08|1644.25
21:54:10|1644.26
21:54:11|1644.68
21:54:12|1644.67
21:54:13|1644.67
21:54:14|1644.68
21:54:15|1644.68
21:54:16|1644.75
21:54:17|1644.78
21:54:18|1644.77
21:54:19|1644.77
21:54:20|1644.78
21:54:21|1644.84
21:54:22|1644.92
21:54:23|1644.92
21:54:24|1644.93
21:54:25|1644.93
21:54:26|1644.93
21:54:27|1644.93
21:54:28|1644.93
21:54:29|1644.94
21:54:30|1644.94
21:54:31|1644.92
21:54:32|1644.92
21:54:33|1644.92
21:54:34|1644.9
21:54:35|1644.87
21:54:36|1644.87
21:54:37|1644.87
21:54:38|1645.
21:54:39|1645.
21:54:40|1645.03
21:54:41|1645.12
21:54:42|1645.
21:54:43|1645.11
21:54:44|1645.41
21:54:45|1645.41
21:54:46|1645.41
21:54:47|1645.35
21:54:48|1645.35
21:54:49|1645.41
21:54:50|1645.41
21:54:51|1645.41
21:54:52|1645.41
21:54:53|1645.41
21:54:54|1645.41
21:54:55|1644.9
21:54:56|1644.89
21:54:57|1644.89
21:54:58|1645.29
21:54:59|1645.29
21:55:00|1645.29
21:55:01|1645.41
21:55:02|1645.41
21:55:03|1645.42
21:55:04|1645.41
21:55:05|1645.41
21:55:06|1645.35
21:55:07|1645.13
21:55:08|1645.13
21:55:10|1645.13
21:55:10|1645.13
21:55:11|1645.13
21:55:12|1645.04
21:55:14|1644.74
21:55:15|1644.34
21:55:16|1644.33
21:55:17|1644.33
21:55:17|1644.33
21:55:18|1644.34
21:55:20|1644.33
21:55:20|1644.13
21:55:21|1644.09
21:55:23|1643.78
21:55:24|1643.78
21:55:25|1643.78
21:55:26|1643.78
21:55:27|1643.78
21:55:28|1643.78
21:55:29|1643.79
21:55:30|1643.78
21:55:31|1643.78
21:55:32|1643.78
21:55:33|1643.78
21:55:34|1643.78
21:55:34|1643.78
21:55:36|1643.78
21:55:37|1643.78
21:55:38|1643.78
21:55:39|1643.78
21:55:40|1643.78
21:55:40|1643.78
21:55:42|1643.78
21:55:43|1643.48
21:55:44|1643.1
21:55:45|1643.02
21:55:46|1642.99
21:55:47|1642.94
21:55:48|1642.51
21:55:49|1642.65
21:55:50|1643.
21:55:51|1643.14
21:55:52|1643.45
21:55:53|1643.46
21:55:54|1643.72
21:55:55|1643.71
21:55:56|1643.71
21:55:57|1643.71
21:55:57|1643.71
21:55:58|1643.71
21:56:00|1643.72
21:56:01|1643.74
21:56:02|1643.73
21:56:03|1643.74
21:56:04|1643.6
21:56:05|1643.5
21:56:06|1643.5
21:56:06|1643.35
21:56:08|1643.24
21:56:09|1643.01
21:56:10|1643.01
21:56:11|1643.02
21:56:13|1643.02
21:56:13|1643.01
21:56:14|1643.02
21:56:16|1643.02
21:56:17|1643.02
21:56:17|1643.12
21:56:19|1643.13
21:56:20|1643.13
21:56:21|1643.13
21:56:22|1643.32
21:56:23|1643.38
21:56:24|1643.38
21:56:25|1643.39
21:56:26|1643.38
21:56:27|1643.38
21:56:28|1643.38
21:56:29|1643.38
21:56:30|1643.2
21:56:31|1643.02
21:56:32|1643.01
21:56:33|1643.01
21:56:34|1643.01
21:56:35|1643.01
21:56:36|1642.84
21:56:37|1642.84
21:56:38|1642.67
21:56:39|1642.67
21:56:40|1642.67
21:56:41|1642.67
21:56:42|1642.19
21:56:43|1642.4
21:56:44|1642.6
21:56:45|1642.74
21:56:46|1643.23
21:56:47|1643.22
21:56:48|1643.23
21:56:50|1642.8
21:56:50|1642.62
21:56:51|1642.62
21:56:52|1642.58
21:56:53|1642.72
21:56:54|1642.41
21:56:55|1642.28
21:56:56|1642.28
21:56:57|1642.01
21:56:58|1642.
21:56:59|1642.01
21:57:00|1642.01
21:57:01|1641.88
21:57:02|1641.89
21:57:03|1641.89
21:57:04|1641.88
21:57:05|1642.13
21:57:06|1642.13
21:57:07|1642.13
21:57:08|1642.41
21:57:09|1642.41
21:57:11|1642.33
21:57:12|1642.32
21:57:13|1642.33
21:57:14|1642.34
21:57:15|1642.34
21:57:17|1642.34
21:57:18|1642.33
21:57:19|1642.33
21:57:20|1642.34
21:57:21|1642.06
21:57:22|1642.05
21:57:23|1642.05
21:57:24|1642.04
21:57:25|1642.05
21:57:26|1642.04
21:57:27|1641.48
21:57:28|1641.48
21:57:30|1641.48
21:57:30|1641.48
21:57:31|1641.48
21:57:32|1641.48
21:57:33|1641.48
21:57:34|1641.87
21:57:35|1641.97
21:57:37|1642.21
21:57:37|1642.21
21:57:39|1642.2
21:57:39|1642.2
21:57:40|1642.21
21:57:41|1642.2
21:57:42|1642.21
21:57:44|1642.21
21:57:44|1642.21
21:57:45|1642.24
21:57:47|1642.25
21:57:48|1642.25
21:57:49|1642.24
21:57:50|1642.24
21:57:51|1642.24
21:57:52|1642.24
21:57:53|1642.25
21:57:54|1642.25
21:57:55|1642.21
21:57:56|1642.21
21:57:57|1642.21
21:57:58|1642.2
21:57:59|1642.21
21:58:00|1642.2
21:58:01|1642.42
21:58:02|1642.5
21:58:03|1642.6
21:58:04|1642.6
21:58:05|1642.7
21:58:06|1642.69
21:58:07|1642.99
21:58:08|1642.99
21:58:09|1643.
21:58:10|1643.
21:58:11|1643.1
21:58:13|1643.1
21:58:13|1643.1
21:58:14|1643.1
21:58:15|1642.84
21:58:16|1642.84
21:58:18|1642.84
21:58:19|1642.84
21:58:19|1642.85
21:58:21|1642.85
21:58:21|1642.85
21:58:23|1642.85
21:58:24|1642.85
21:58:25|1642.85
21:58:26|1642.85
21:58:26|1642.85
21:58:27|1642.85
21:58:29|1642.85
21:58:30|1642.84
21:58:30|1642.84
21:58:32|1642.85
21:58:33|1642.85
21:58:34|1642.84
21:58:34|1642.84
21:58:36|1642.76
21:58:36|1642.69
21:58:38|1642.57
21:58:39|1642.5
21:58:40|1642.5
21:58:41|1642.5
21:58:42|1642.42
21:58:43|1642.42
21:58:44|1642.21
21:58:45|1642.22
21:58:46|1642.2
21:58:47|1642.2
21:58:48|1642.19
21:58:49|1641.44
21:58:50|1641.43
21:58:51|1641.6
21:58:52|1641.6
21:58:53|1641.87
21:58:54|1641.87
21:58:55|1641.87
21:58:56|1641.87
21:58:57|1641.88
21:58:58|1641.88
21:58:59|1641.87
21:59:00|1641.87
21:59:01|1641.87
21:59:02|1641.87
21:59:03|1641.87
21:59:04|1641.87
21:59:05|1641.71
21:59:06|1641.64
21:59:07|1641.5
21:59:08|1641.35
21:59:09|1641.34
21:59:10|1641.29
21:59:11|1641.26
21:59:12|1641.19
21:59:14|1641.08
21:59:15|1641.08
21:59:16|1641.04
21:59:16|1641.01
21:59:18|1641.01
21:59:19|1640.93
21:59:21|1640.83
21:59:21|1640.83
21:59:22|1640.83
21:59:23|1641.21
21:59:25|1641.2
21:59:26|1641.26
21:59:27|1641.43
21:59:28|1641.5
21:59:29|1641.49
21:59:30|1641.69
21:59:30|1641.7
21:59:32|1641.81
21:59:33|1641.83
21:59:34|1641.83
21:59:35|1641.82
21:59:36|1641.34
21:59:37|1641.34
21:59:38|1641.34
21:59:39|1641.29
21:59:40|1641.3
21:59:41|1641.3
21:59:42|1641.3
21:59:43|1641.29
21:59:44|1641.3
21:59:45|1641.3
21:59:46|1641.29
21:59:47|1641.3
21:59:48|1641.64
21:59:49|1641.81
21:59:50|1641.8
21:59:51|1641.8
21:59:52|1641.8
21:59:53|1641.8
21:59:54|1641.81
21:59:55|1641.8
21:59:56|1641.81
21:59:57|1641.8
21:59:58|1641.8
21:59:59|1641.81
22:00:00|1642.22
22:00:01|1642.22
22:00:02|1641.76
22:00:03|1641.7
22:00:04|1641.7
22:00:05|1641.57
22:00:06|1641.3
22:00:07|1641.3
22:00:08|1641.31
22:00:09|1641.61
22:00:10|1641.64
22:00:11|1641.88
22:00:12|1642.
22:00:14|1642.01
22:00:14|1642.01
22:00:16|1642.01
22:00:16|1642.
22:00:17|1642.31
22:00:19|1642.02
22:00:20|1641.8
22:00:21|1641.71
22:00:22|1641.72
22:00:23|1641.71
22:00:24|1641.99
22:00:25|1642.12
22:00:26|1642.21
22:00:27|1642.21
22:00:29|1642.2
22:00:29|1642.2
22:00:30|1642.33
22:00:31|1642.34
22:00:32|1642.48
22:00:33|1642.53
22:00:35|1642.71
22:00:36|1642.72
22:00:37|1642.73
22:00:38|1642.73
22:00:38|1642.72
22:00:40|1642.55
22:00:40|1642.52
22:00:42|1642.01
22:00:43|1642.01
22:00:44|1642.01
22:00:45|1642.01
22:00:46|1642.01
22:00:47|1642.01
22:00:48|1642.01
22:00:48|1642.01
22:00:50|1642.01
22:00:51|1642.01
22:00:51|1642.01
22:00:53|1642.
22:00:54|1642.
22:00:55|1641.79
22:00:56|1641.8
22:00:57|1641.8
22:00:57|1641.8
22:00:59|1641.8
22:01:00|1641.79
22:01:01|1641.8
22:01:01|1641.8
22:01:03|1641.92
22:01:04|1641.93
22:01:04|1641.93
22:01:06|1641.93
22:01:07|1641.92
22:01:08|1641.5
22:01:09|1641.5
22:01:10|1641.51
22:01:11|1641.5
22:01:11|1641.62
22:01:13|1641.7
22:01:13|1641.83
22:01:15|1641.83
22:01:16|1641.82
22:01:18|1641.83
22:01:19|1641.82
22:01:19|1641.83
22:01:21|1641.82
22:01:21|1641.82
22:01:23|1641.7
22:01:24|1641.61
22:01:25|1641.61
22:01:27|1641.61
22:01:27|1641.53
22:01:28|1641.53
22:01:29|1641.37
22:01:30|1641.36
22:01:31|1641.18
22:01:32|1641.17
22:01:33|1640.56
22:01:34|1640.56
22:01:35|1640.43
22:01:36|1640.
22:01:37|1640.01
22:01:38|1640.
22:01:39|1640.
22:01:40|1640.
22:01:41|1640.01
22:01:42|1640.
22:01:43|1639.9
22:01:45|1639.91
22:01:45|1639.89
22:01:47|1639.89
22:01:48|1639.85
22:01:49|1639.84
22:01:49|1639.39
22:01:51|1638.68
22:01:52|1638.68
22:01:52|1638.68
22:01:54|1638.68
22:01:54|1638.68
22:01:56|1638.82
22:01:57|1639.07
22:01:58|1639.18
22:01:59|1639.18
22:02:00|1639.18
22:02:01|1639.19
22:02:02|1639.5
22:02:03|1639.5
22:02:04|1639.26
22:02:05|1639.2
22:02:06|1638.85
22:02:07|1638.85
22:02:08|1638.85
22:02:09|1638.48
22:02:10|1638.35
22:02:11|1638.35
22:02:12|1638.35
22:02:13|1639.28
22:02:14|1639.29
22:02:15|1639.59
22:02:17|1639.89
22:02:17|1639.89
22:02:18|1639.58
22:02:20|1639.58
22:02:20|1639.81
22:02:22|1639.82
22:02:23|1639.81
22:02:24|1639.9
22:02:25|1639.92
22:02:26|1639.92
22:02:27|1639.91
22:02:28|1640.
22:02:29|1639.99
22:02:30|1640.
22:02:31|1640.
22:02:32|1640.
22:02:33|1640.37
22:02:34|1640.38
22:02:35|1640.38
22:02:36|1640.37
22:02:37|1640.38
22:02:38|1640.38
22:02:39|1640.37
22:02:40|1640.41
22:02:41|1640.41
22:02:42|1640.4
22:02:44|1640.41
22:02:44|1640.41
22:02:45|1640.41
22:02:47|1640.4
22:02:48|1640.4
22:02:49|1640.41
22:02:50|1640.31
22:02:51|1640.08
22:02:51|1639.84
22:02:53|1639.85
22:02:54|1639.85
22:02:55|1639.85
22:02:56|1639.85
22:02:57|1640.27
22:02:58|1640.31
22:02:59|1640.31
22:03:00|1640.3
22:03:01|1640.57
22:03:02|1640.57
22:03:03|1640.58
22:03:04|1640.58
22:03:05|1640.57
22:03:06|1640.57
22:03:07|1640.57
22:03:08|1640.57
22:03:09|1640.07
22:03:10|1639.72
22:03:11|1639.59
22:03:12|1639.5
22:03:13|1639.13
22:03:14|1638.91
22:03:15|1638.91
22:03:16|1638.92
22:03:18|1638.88
22:03:18|1638.88
22:03:20|1638.87
22:03:21|1638.88
22:03:23|1638.88
22:03:23|1638.88
22:03:24|1638.88
22:03:25|1638.88
22:03:26|1638.87
22:03:27|1638.78
22:03:28|1638.77
22:03:29|1638.77
22:03:30|1638.72
22:03:31|1638.72
22:03:32|1638.71
22:03:33|1638.71
22:03:34|1638.71
22:03:35|1638.72
22:03:36|1638.81
22:03:37|1638.82
22:03:38|1638.88
22:03:39|1638.9
22:03:40|1638.91
22:03:41|1639.14
22:03:42|1639.14
22:03:43|1639.14
22:03:44|1639.15
22:03:45|1638.99
22:03:46|1639.35
22:03:47|1639.36
22:03:48|1639.35
22:03:49|1639.55
22:03:50|1639.55
22:03:51|1639.55
22:03:53|1639.56
22:03:54|1639.56
22:03:55|1639.45
22:03:55|1639.41
22:03:56|1639.35
22:03:57|1639.34
22:03:59|1639.35
22:04:00|1639.75
22:04:01|1639.74
22:04:01|1639.74
22:04:02|1639.75
22:04:04|1639.74
22:04:05|1639.75
22:04:06|1639.75
22:04:07|1639.74
22:04:08|1639.74
22:04:09|1639.75
22:04:10|1639.75
22:04:11|1639.97
22:04:12|1639.85
22:04:13|1639.68
22:04:14|1639.63
22:04:15|1639.53
22:04:16|1639.53
22:04:17|1639.52
22:04:19|1639.5
22:04:20|1639.49
22:04:21|1639.41
22:04:21|1639.41
22:04:23|1639.41
22:04:24|1639.41
22:04:25|1639.41
22:04:26|1639.41
22:04:26|1639.4
22:04:28|1639.05
22:04:29|1638.92
22:04:30|1638.92
22:04:31|1638.91
22:04:32|1638.92
22:04:33|1638.92
22:04:34|1638.92
22:04:35|1638.92
22:04:36|1638.92
22:04:37|1638.93
22:04:38|1639.05
22:04:39|1639.26
22:04:40|1639.26
22:04:41|1639.26
22:04:42|1639.26
22:04:43|1639.26
22:04:44|1639.2
22:04:45|1639.2
22:04:46|1639.19
22:04:47|1639.17
22:04:48|1639.13
22:04:49|1639.13
22:04:50|1639.13
22:04:51|1639.13
22:04:52|1639.11
22:04:53|1639.11
22:04:54|1639.11
22:04:55|1639.12
22:04:56|1639.12
22:04:57|1639.11
22:04:58|1639.12
22:04:59|1639.12
22:05:00|1639.11
22:05:01|1639.19
22:05:02|1639.19
22:05:03|1639.19
22:05:04|1639.19
22:05:05|1639.19
22:05:06|1639.19
22:05:07|1639.18
22:05:08|1639.18
22:05:09|1639.19
22:05:10|1638.84
22:05:11|1638.8
22:05:12|1638.58
22:05:13|1638.33
22:05:14|1638.08
22:05:15|1638.35
22:05:16|1638.35
22:05:17|1638.35
22:05:18|1638.35
22:05:20|1638.35
22:05:21|1638.91
22:05:22|1639.17
22:05:23|1639.18
22:05:24|1639.47
22:05:25|1639.48
22:05:26|1639.48
22:05:27|1639.48
22:05:29|1639.48
22:05:29|1639.49
22:05:30|1639.48
22:05:31|1639.48
22:05:33|1639.48
22:05:33|1639.48
22:05:35|1639.48
22:05:36|1639.49
22:05:37|1639.48
22:05:37|1639.49
22:05:38|1639.49
22:05:39|1639.49
22:05:41|1639.51
22:05:41|1639.52
22:05:43|1639.69
22:05:44|1639.6
22:05:45|1639.6
22:05:47|1639.72
22:05:47|1639.72
22:05:48|1639.7
22:05:49|1639.52
22:05:50|1639.49
22:05:51|1639.49
22:05:52|1639.49
22:05:53|1639.49
22:05:54|1639.49
22:05:55|1639.31
22:05:56|1639.48
22:05:57|1639.48
22:05:58|1639.48
22:05:59|1639.48
22:06:00|1639.55
22:06:01|1639.57
22:06:02|1639.56
22:06:03|1639.56
22:06:04|1639.63
22:06:05|1639.63
22:06:06|1639.68
22:06:07|1639.67
22:06:09|1639.96
22:06:09|1639.96
22:06:10|1639.96
22:06:12|1639.96
22:06:13|1639.96
22:06:14|1640.24
22:06:14|1640.23
22:06:15|1640.23
22:06:17|1640.23
22:06:18|1640.24
22:06:18|1640.24
22:06:20|1640.24
22:06:20|1640.24
22:06:22|1640.36
22:06:23|1640.36
22:06:24|1640.36
22:06:24|1640.36
22:06:26|1640.36
22:06:27|1640.36
22:06:28|1640.36
22:06:29|1640.35
22:06:30|1640.36
22:06:31|1640.71
22:06:32|1640.45
22:06:33|1640.46
22:06:35|1640.56
22:06:35|1640.57
22:06:36|1640.7
22:06:37|1640.72
22:06:38|1640.75
22:06:39|1640.79
22:06:40|1640.97
22:06:42|1640.98
22:06:43|1641.
22:06:44|1641.
22:06:45|1641.49
22:06:46|1641.5
22:06:47|1641.5
22:06:48|1641.57
22:06:48|1641.93
22:06:50|1642.
22:06:51|1642.1
22:06:52|1642.15
22:06:53|1642.29
22:06:54|1642.3
22:06:55|1642.47
22:06:56|1642.63
22:06:56|1642.95
22:06:58|1643.02
22:06:58|1643.21
22:07:00|1643.32
22:07:01|1643.38
22:07:02|1643.38
22:07:03|1643.38
22:07:04|1643.44
22:07:05|1643.44
22:07:06|1643.95
22:07:07|1643.74
22:07:08|1643.74
22:07:09|1643.74
22:07:10|1643.74
22:07:11|1643.74
22:07:12|1643.75
22:07:13|1644.1
22:07:13|1644.1
22:07:15|1644.1
22:07:16|1644.11
22:07:17|1644.11
22:07:18|1644.1
22:07:19|1644.23
22:07:20|1644.45
22:07:21|1644.5
22:07:23|1644.5
22:07:24|1644.4
22:07:25|1644.39
22:07:25|1644.4
22:07:27|1644.41
22:07:28|1644.4
22:07:29|1644.4
22:07:30|1644.4
22:07:31|1644.39
22:07:32|1644.62
22:07:33|1644.81
22:07:34|1644.99
22:07:35|1645.19
22:07:36|1645.2
22:07:37|1645.23
22:07:38|1645.3
22:07:39|1645.34
22:07:40|1645.34
22:07:41|1645.35
22:07:42|1645.35
22:07:43|1645.35
22:07:44|1645.35
22:07:45|1645.52
22:07:46|1646.34
22:07:47|1646.33
22:07:48|1646.29
22:07:49|1646.29
22:07:50|1645.81
22:07:51|1645.82
22:07:52|1645.82
22:07:53|1645.82
22:07:54|1645.82
22:07:55|1645.82
22:07:56|1646.02
22:07:57|1646.29
22:07:58|1646.3
22:07:59|1646.3
22:08:00|1646.3
22:08:01|1646.34
22:08:02|1646.34
22:08:03|1646.34
22:08:04|1646.03
22:08:05|1645.85
22:08:06|1645.52
22:08:07|1645.53
22:08:08|1645.52
22:08:09|1645.29
22:08:10|1645.3
22:08:11|1645.29
22:08:12|1645.3
22:08:13|1645.3
22:08:14|1645.5
22:08:15|1645.9
22:08:16|1646.
22:08:17|1646.
22:08:18|1646.
22:08:19|1646.12
22:08:20|1646.12
22:08:21|1646.13
22:08:23|1646.12
22:08:24|1646.12
22:08:25|1646.37
22:08:26|1646.64
22:08:27|1646.51
22:08:28|1646.
22:08:29|1646.01
22:08:30|1646.11
22:08:31|1646.2
22:08:32|1645.7
22:08:33|1645.7
22:08:34|1646.29
22:08:36|1646.99
22:08:36|1646.99
22:08:38|1647.12
22:08:38|1647.31
22:08:39|1647.49
22:08:40|1647.25
22:08:41|1647.08
22:08:42|1646.93
22:08:44|1646.93
22:08:44|1646.93
22:08:45|1646.93
22:08:47|1646.96
22:08:47|1647.08
22:08:48|1647.09
22:08:50|1647.08
22:08:50|1646.95
22:08:52|1646.96
22:08:53|1646.96
22:08:54|1646.95
22:08:54|1646.87
22:08:56|1647.1
22:08:56|1646.94
22:08:58|1646.85
22:08:58|1646.85
22:09:00|1646.73
22:09:00|1646.72
22:09:01|1646.73
22:09:03|1646.72
22:09:04|1646.73
22:09:04|1646.72
22:09:05|1647.09
22:09:06|1647.2
22:09:07|1647.41
22:09:08|1647.51
22:09:10|1647.82
22:09:11|1647.87
22:09:12|1647.88
22:09:13|1647.87
22:09:14|1647.72
22:09:15|1647.45
22:09:16|1647.45
22:09:17|1647.4
22:09:18|1647.4
22:09:19|1647.41
22:09:20|1647.41
22:09:21|1647.4
22:09:21|1647.31
22:09:23|1647.26
22:09:25|1647.25
22:09:26|1647.11
22:09:27|1647.1
22:09:28|1647.07
22:09:29|1646.67
22:09:29|1646.51
22:09:31|1646.47
22:09:32|1646.46
22:09:33|1646.46
22:09:34|1646.41
22:09:35|1646.41
22:09:36|1646.41
22:09:37|1646.41
22:09:37|1646.4
22:09:39|1646.33
22:09:40|1646.26
22:09:41|1645.93
22:09:41|1645.64
22:09:43|1645.28
22:09:44|1645.25
22:09:45|1645.15
22:09:46|1645.14
22:09:47|1645.15
22:09:48|1645.15
22:09:49|1645.15
22:09:50|1645.14
22:09:51|1645.12
22:09:52|1645.01
22:09:53|1644.68
22:09:54|1644.63
22:09:55|1644.51
22:09:56|1644.51
22:09:57|1644.52
22:09:58|1644.58
22:09:59|1644.58
22:10:00|1644.58
22:10:01|1644.84
22:10:02|1645.06
22:10:03|1645.07
22:10:04|1645.06
22:10:05|1645.07
22:10:06|1645.19
22:10:07|1645.51
22:10:08|1645.56
22:10:09|1645.49
22:10:10|1645.45
22:10:11|1645.39
22:10:12|1645.22
22:10:13|1645.21
22:10:14|1645.22
22:10:15|1645.93
22:10:16|1646.04
22:10:17|1646.04
22:10:18|1646.03
22:10:19|1646.03
22:10:20|1646.39
22:10:21|1646.41
22:10:22|1646.41
22:10:23|1646.41
22:10:24|1646.42
22:10:26|1646.42
22:10:26|1646.26
22:10:28|1645.7
22:10:28|1645.7
22:10:30|1645.67
22:10:30|1645.67
22:10:32|1645.68
22:10:33|1645.5
22:10:34|1645.5
22:10:35|1645.42
22:10:36|1645.42
22:10:36|1645.24
22:10:37|1645.24
22:10:39|1645.24
22:10:40|1645.07
22:10:41|1645.06
22:10:42|1645.06
22:10:42|1644.95
22:10:44|1644.94
22:10:45|1644.94
22:10:45|1645.26
22:10:47|1645.26
22:10:49|1645.25
22:10:50|1645.43
22:10:51|1645.44
22:10:52|1645.69
22:10:53|1645.7
22:10:54|1645.7
22:10:55|1645.69
22:10:56|1645.69
22:10:58|1645.69
22:10:59|1645.69
22:11:00|1645.69
22:11:01|1645.69
22:11:02|1645.64
22:11:03|1645.48
22:11:04|1645.
22:11:05|1645.
22:11:06|1645.01
22:11:07|1645.01
22:11:08|1645.01
22:11:09|1645.01
22:11:10|1644.75
22:11:12|1644.31
22:11:12|1644.39
22:11:13|1644.47
22:11:14|1644.47
22:11:16|1644.75
22:11:17|1644.84
22:11:18|1644.85
22:11:19|1644.85
22:11:20|1644.76
22:11:21|1644.87
22:11:21|1644.87
22:11:23|1645.03
22:11:24|1645.29
22:11:25|1645.44
22:11:25|1645.44
22:11:27|1645.44
22:11:28|1645.49
22:11:29|1645.49
22:11:30|1645.56
22:11:31|1645.7
22:11:32|1645.7
22:11:33|1645.69
22:11:34|1645.69
22:11:35|1645.69
22:11:36|1645.58
22:11:37|1645.58
22:11:38|1645.23
22:11:39|1645.23
22:11:40|1645.24
22:11:41|1645.23
22:11:42|1645.23
22:11:43|1645.09
22:11:44|1644.79
22:11:45|1644.56
22:11:46|1644.58
22:11:47|1644.58
22:11:48|1644.57
22:11:50|1644.58
22:11:50|1644.82
22:11:51|1644.84
22:11:53|1644.85
22:11:54|1645.
22:11:54|1645.02
22:11:56|1645.03
22:11:56|1645.12
22:11:58|1645.18
22:11:59|1645.18
22:12:00|1645.18
22:12:00|1645.17
22:12:02|1645.17
22:12:03|1645.17
22:12:04|1645.16
22:12:05|1645.03
22:12:06|1645.03
22:12:07|1645.03
22:12:08|1645.03
22:12:09|1645.03
22:12:10|1645.03
22:12:11|1645.04
22:12:12|1645.04
22:12:13|1645.04
22:12:14|1645.03
22:12:15|1645.04
22:12:16|1645.03
22:12:17|1645.03
22:12:18|1645.03
22:12:19|1646.
22:12:20|1646.21
22:12:21|1646.33
22:12:22|1646.33
22:12:23|1646.33
22:12:24|1646.33
22:12:25|1646.41
22:12:26|1646.42
22:12:27|1646.41
22:12:28|1646.41
22:12:29|1646.02
22:12:30|1646.03
22:12:31|1646.03
22:12:32|1646.03
22:12:33|1645.51
22:12:34|1645.51
22:12:35|1645.51
22:12:36|1645.5
22:12:37|1645.5
22:12:38|1645.5
22:12:39|1645.5
22:12:40|1645.5
22:12:41|1645.5
22:12:42|1645.5
22:12:43|1645.11
22:12:44|1645.11
22:12:45|1645.11
22:12:47|1645.1
22:12:47|1645.1
22:12:48|1645.11
22:12:49|1645.16
22:12:50|1645.29
22:12:51|1645.29
22:12:52|1645.29
22:12:53|1645.3
22:12:54|1645.29
22:12:55|1645.29
22:12:56|1645.29
22:12:57|1645.29
22:12:59|1645.3
22:12:59|1645.3
22:13:00|1645.3
22:13:02|1645.3
22:13:03|1645.3
22:13:04|1645.3
22:13:06|1645.29
22:13:06|1645.39
22:13:07|1645.39
22:13:09|1645.39
22:13:10|1645.39
22:13:11|1645.4
22:13:12|1645.4
22:13:12|1645.39
22:13:14|1645.39
22:13:15|1645.33
22:13:16|1645.28
22:13:17|1645.28
22:13:18|1645.27
22:13:19|1645.27
22:13:20|1645.27
22:13:21|1645.27
22:13:22|1645.28
22:13:23|1645.28
22:13:24|1645.27
22:13:24|1645.28
22:13:26|1645.28
22:13:27|1645.27
22:13:28|1645.27
22:13:28|1645.27
22:13:30|1645.27
22:13:31|1645.27
22:13:32|1645.27
22:13:33|1645.27
22:13:34|1645.2
22:13:34|1645.12
22:13:36|1645.1
22:13:37|1645.1
22:13:38|1645.1
22:13:39|1645.04
22:13:40|1645.
22:13:41|1645.
22:13:42|1644.69
22:13:43|1644.5
22:13:45|1644.5
22:13:45|1644.5
22:13:46|1644.5
22:13:47|1644.5
22:13:48|1644.5
22:13:49|1644.51
22:13:50|1644.51
22:13:51|1644.51
22:13:52|1644.66
22:13:53|1644.8
22:13:55|1644.81
22:13:56|1644.83
22:13:57|1644.83
22:13:58|1644.83
22:13:59|1644.83
22:14:00|1644.82
22:14:01|1644.82
22:14:03|1644.82
22:14:03|1644.82
22:14:04|1644.82
22:14:06|1644.82
22:14:07|1644.83
22:14:08|1644.82
22:14:09|1644.83
22:14:10|1645.72
22:14:11|1644.75
22:14:13|1644.68
22:14:13|1644.54
22:14:14|1644.35
22:14:15|1644.28
22:14:16|1644.28
22:14:17|1644.24
22:14:18|1644.06
22:14:19|1644.03
22:14:20|1644.
22:14:22|1644.
22:14:23|1643.87
22:14:24|1643.87
22:14:24|1643.86
22:14:26|1643.86
22:14:27|1643.86
22:14:27|1643.62
22:14:29|1643.62
22:14:30|1643.62
22:14:31|1643.73
22:14:31|1643.73
22:14:32|1643.73
22:14:33|1643.73
22:14:34|1643.74
22:14:36|1644.34
22:14:37|1644.34
22:14:38|1644.34
22:14:38|1644.34
22:14:39|1644.34
22:14:40|1644.34
22:14:41|1644.48
22:14:42|1644.48
22:14:44|1644.48
22:14:45|1644.72
22:14:46|1644.72
22:14:47|1644.72
22:14:48|1644.74
22:14:50|1644.74
22:14:50|1644.95
22:14:51|1644.94
22:14:52|1645.21
22:14:53|1645.21
22:14:54|1645.21
22:14:56|1645.27
22:14:56|1645.27
22:14:57|1645.27
22:14:58|1645.27
22:15:00|1645.27
22:15:01|1645.37
22:15:02|1645.37
22:15:04|1645.37
22:15:05|1645.37
22:15:06|1645.37
22:15:07|1645.37
22:15:08|1645.38
22:15:09|1645.29
22:15:10|1645.29
22:15:11|1645.29
22:15:12|1645.29
22:15:13|1645.31
22:15:15|1645.32
22:15:15|1645.31
22:15:16|1645.32
22:15:18|1645.35
22:15:18|1645.86
22:15:19|1646.03
22:15:20|1646.04
22:15:21|1646.03
22:15:22|1646.03
22:15:23|1646.04
22:15:24|1646.04
22:15:25|1646.03
22:15:26|1646.04
22:15:27|1646.05
22:15:28|1646.19
22:15:29|1646.26
22:15:30|1646.26
22:15:31|1646.28
22:15:32|1646.28
22:15:33|1646.28
22:15:34|1646.28
22:15:35|1646.28
22:15:36|1646.28
22:15:37|1646.28
22:15:39|1646.28
22:15:39|1646.28
22:15:40|1646.29
22:15:41|1646.29
22:15:42|1646.28
22:15:44|1646.29
22:15:45|1646.3
22:15:46|1646.34
22:15:47|1646.34
22:15:48|1646.34
22:15:49|1646.35
22:15:50|1646.35
22:15:51|1646.35
22:15:52|1646.34
22:15:53|1646.35
22:15:54|1646.35
22:15:55|1646.37
22:15:56|1646.69
22:15:57|1646.75
22:15:58|1646.82
22:16:00|1646.82
22:16:00|1646.83
22:16:01|1646.83
22:16:03|1646.83
22:16:04|1646.83
22:16:05|1646.82
22:16:06|1646.83
22:16:07|1646.83
22:16:08|1646.82
22:16:09|1646.31
22:16:10|1646.3
22:16:11|1646.3
22:16:12|1646.3
22:16:13|1646.31
22:16:14|1646.3
22:16:15|1646.3
22:16:16|1646.31
22:16:17|1646.31
22:16:19|1646.31
22:16:19|1646.3
22:16:20|1646.31
22:16:21|1646.3
22:16:22|1646.3
22:16:23|1646.3
22:16:24|1646.31
22:16:25|1646.3
22:16:26|1646.3
22:16:27|1646.31
22:16:28|1646.3
22:16:29|1646.3
22:16:30|1646.3
22:16:32|1646.31
22:16:32|1646.31
22:16:33|1646.31
22:16:34|1646.31
22:16:36|1646.3
22:16:37|1646.3
22:16:38|1646.31
22:16:39|1646.31
22:16:39|1646.31
22:16:41|1646.31
22:16:42|1646.31
22:16:43|1646.31
22:16:43|1646.31
22:16:45|1646.31
22:16:45|1646.31
22:16:46|1646.31
22:16:48|1646.74
22:16:49|1646.74
22:16:50|1646.74
22:16:51|1646.75
22:16:52|1646.79
22:16:53|1646.79
22:16:54|1646.79
22:16:55|1646.79
22:16:56|1646.79
22:16:57|1646.79
22:16:59|1646.75
22:16:59|1646.75
22:17:00|1646.74
22:17:01|1646.75
22:17:03|1646.75
22:17:04|1646.75
22:17:05|1646.74
22:17:07|1646.74
22:17:07|1646.74
22:17:09|1646.75
22:17:10|1646.82
22:17:11|1646.83
22:17:12|1646.83
22:17:13|1646.83
22:17:14|1646.83
22:17:15|1646.83
22:17:16|1646.83
22:17:17|1646.83
22:17:18|1646.82
22:17:19|1646.82
22:17:20|1646.82
22:17:21|1646.82
22:17:22|1646.83
22:17:23|1646.83
22:17:24|1646.83
22:17:25|1646.83
22:17:26|1646.95
22:17:27|1647.01
22:17:28|1647.13
22:17:29|1647.17
22:17:30|1647.16
22:17:31|1647.16
22:17:32|1647.35
22:17:33|1647.34
22:17:34|1647.54
22:17:35|1647.54
22:17:36|1647.55
22:17:37|1647.55
22:17:38|1647.63
22:17:39|1647.65
22:17:40|1647.65
22:17:41|1647.65
22:17:42|1647.65
22:17:43|1647.59
22:17:44|1647.17
22:17:45|1647.18
22:17:46|1647.17
22:17:47|1647.17
22:17:49|1647.17
22:17:49|1647.17
22:17:50|1647.17
22:17:52|1647.17
22:17:52|1647.1
22:17:53|1647.01
22:17:54|1647.02
22:17:55|1646.97
22:17:56|1646.97
22:17:58|1646.96
22:17:58|1646.96
22:17:59|1646.97
22:18:01|1646.97
22:18:02|1646.96
22:18:03|1646.96
22:18:04|1646.96
22:18:05|1646.85
22:18:06|1646.86
22:18:07|1646.83
22:18:09|1646.48
22:18:09|1646.26
22:18:11|1646.16
22:18:12|1646.17
22:18:13|1646.11
22:18:14|1646.04
22:18:15|1646.04
22:18:16|1646.04
22:18:17|1646.04
22:18:18|1645.75
22:18:19|1645.57
22:18:20|1645.57
22:18:21|1645.57
22:18:22|1645.56
22:18:23|1645.38
22:18:24|1644.82
22:18:25|1644.7
22:18:26|1644.69
22:18:27|1644.7
22:18:28|1644.68
22:18:30|1644.68
22:18:30|1644.68
22:18:31|1644.67
22:18:32|1644.69
22:18:33|1644.83
22:18:34|1644.86
22:18:35|1645.
22:18:36|1645.07
22:18:37|1645.07
22:18:38|1645.12
22:18:39|1645.21
22:18:40|1645.39
22:18:41|1645.39
22:18:42|1645.39
22:18:43|1645.39
22:18:44|1645.39
22:18:45|1645.38
22:18:46|1645.39
22:18:47|1645.39
22:18:49|1645.39
22:18:49|1645.39
22:18:50|1645.39
22:18:51|1645.76
22:18:53|1645.76
22:18:53|1645.92
22:18:55|1645.92
22:18:55|1645.93
22:18:57|1645.92
22:18:58|1645.92
22:18:59|1645.92
22:19:00|1646.28
22:19:01|1646.28
22:19:02|1646.29
22:19:03|1646.29
22:19:03|1646.28
22:19:05|1646.28
22:19:06|1646.18
22:19:07|1646.18
22:19:09|1646.13
22:19:10|1646.12
22:19:11|1646.07
22:19:12|1646.
22:19:13|1646.
22:19:14|1646.
22:19:15|1646.
22:19:16|1646.
22:19:17|1646.01
22:19:18|1646.01
22:19:19|1646.01
22:19:20|1646.01
22:19:21|1646.01
22:19:22|1646.01
22:19:23|1646.33
22:19:24|1646.32
22:19:25|1646.51
22:19:26|1646.61
22:19:27|1646.72
22:19:28|1646.73
22:19:29|1646.73
22:19:30|1646.73
22:19:31|1646.72
22:19:32|1646.72
22:19:33|1646.73
22:19:34|1646.72
22:19:35|1646.72
22:19:36|1647.03
22:19:38|1647.05
22:19:38|1647.05
22:19:39|1647.05
22:19:40|1647.06
22:19:41|1647.06
22:19:42|1647.06
22:19:43|1647.16
22:19:44|1647.16
22:19:45|1647.16
22:19:46|1647.16
22:19:47|1647.16
22:19:49|1647.16
22:19:49|1647.16
22:19:50|1647.16
22:19:52|1647.17
22:19:53|1647.16
22:19:54|1647.16
22:19:55|1647.17
22:19:56|1647.17
22:19:57|1647.17
22:19:58|1647.16
22:19:59|1647.16
22:20:00|1647.17
22:20:01|1647.16
22:20:02|1647.16
22:20:03|1647.17
22:20:04|1647.17
22:20:05|1647.17
22:20:06|1647.17
22:20:08|1647.17
22:20:09|1647.16
22:20:10|1647.17
22:20:11|1647.17
22:20:12|1647.16
22:20:13|1647.13
22:20:14|1647.13
22:20:15|1647.13
22:20:16|1647.1
22:20:17|1647.08
22:20:18|1646.85
22:20:18|1646.85
22:20:20|1646.85
22:20:21|1646.82
22:20:22|1646.78
22:20:23|1646.78
22:20:24|1646.78
22:20:25|1646.71
22:20:26|1646.41
22:20:27|1646.41
22:20:28|1645.99
22:20:29|1645.99
22:20:30|1645.99
22:20:31|1645.99
22:20:32|1645.99
22:20:33|1645.99
22:20:34|1645.99
22:20:35|1645.95
22:20:36|1645.95
22:20:37|1645.96
22:20:38|1645.77
22:20:39|1645.77
22:20:40|1645.77
22:20:41|1645.77
22:20:42|1645.58
22:20:43|1645.58
22:20:44|1645.58
22:20:45|1645.57
22:20:46|1645.56
22:20:47|1645.56
22:20:48|1645.56
22:20:49|1645.46
22:20:50|1645.41
22:20:51|1645.26
22:20:52|1645.24
22:20:53|1645.24
22:20:54|1645.21
22:20:55|1645.21
22:20:56|1645.21
22:20:58|1645.22
22:20:59|1645.02
22:21:00|1645.02
22:21:01|1644.93
22:21:02|1644.93
22:21:02|1644.92
22:21:04|1644.92
22:21:05|1644.91
22:21:06|1644.92
22:21:07|1644.92
22:21:08|1644.92
22:21:10|1644.92
22:21:11|1644.92
22:21:12|1644.92
22:21:13|1644.92
22:21:14|1644.91
22:21:15|1644.91
22:21:16|1644.91
22:21:17|1644.91
22:21:18|1645.09
22:21:19|1645.11
22:21:20|1646.2
22:21:21|1646.35
22:21:22|1646.35
22:21:23|1646.35
22:21:24|1646.35
22:21:25|1646.35
22:21:26|1646.36
22:21:27|1646.35
22:21:28|1646.35
22:21:30|1646.35
22:21:30|1646.36
22:21:31|1646.35
22:21:32|1646.35
22:21:33|1646.36
22:21:34|1646.35
22:21:35|1646.35
22:21:36|1646.36
22:21:37|1646.4
22:21:38|1646.54
22:21:39|1646.61
22:21:40|1646.64
22:21:41|1646.65
22:21:42|1646.77
22:21:43|1646.77
22:21:44|1646.77
22:21:45|1646.77
22:21:47|1646.77
22:21:47|1646.77
22:21:48|1646.78
22:21:50|1646.78
22:21:51|1646.78
22:21:52|1646.64
22:21:52|1646.65
22:21:54|1646.65
22:21:55|1646.65
22:21:56|1646.64
22:21:57|1646.58
22:21:58|1646.58
22:21:59|1646.58
22:21:59|1646.57
22:22:01|1646.45
22:22:02|1646.46
22:22:03|1646.46
22:22:04|1646.46
22:22:05|1646.46
22:22:06|1646.46
22:22:07|1646.46
22:22:08|1646.54
22:22:10|1646.68
22:22:11|1646.46
22:22:11|1646.46
22:22:13|1646.54
22:22:14|1646.53
22:22:14|1646.53
22:22:15|1646.53
22:22:16|1646.53
22:22:18|1646.54
22:22:19|1646.54
22:22:20|1646.5
22:22:21|1646.21
22:22:22|1646.22
22:22:23|1646.22
22:22:23|1646.21
22:22:25|1646.22
22:22:26|1646.21
22:22:27|1646.21
22:22:28|1646.21
22:22:29|1646.21
22:22:30|1646.17
22:22:31|1646.05
22:22:32|1645.71
22:22:33|1645.68
22:22:33|1645.68
22:22:35|1645.69
22:22:36|1645.69
22:22:37|1645.69
22:22:38|1645.69
22:22:39|1645.69
22:22:39|1645.69
22:22:41|1645.69
22:22:42|1645.69
22:22:43|1645.69
22:22:44|1645.69
22:22:45|1645.69
22:22:46|1645.69
22:22:47|1645.69
22:22:48|1645.69
22:22:49|1645.69
22:22:50|1645.69
22:22:51|1645.69
22:22:52|1645.69
22:22:53|1645.98
22:22:54|1645.99
22:22:55|1645.99
22:22:56|1646.02
22:22:57|1646.02
22:22:58|1646.04
22:22:59|1646.05
22:23:00|1646.05
22:23:01|1646.05
22:23:01|1646.05
22:23:02|1646.04
22:23:04|1646.1
22:23:05|1646.1
22:23:06|1646.1
22:23:07|1646.11
22:23:07|1646.1
22:23:09|1646.1
22:23:10|1646.09
22:23:12|1646.08
22:23:12|1646.08
22:23:13|1646.07
22:23:15|1646.07
22:23:16|1646.07
22:23:17|1646.06
22:23:18|1646.06
22:23:19|1646.03
22:23:20|1646.03
22:23:21|1646.03
22:23:23|1646.03
22:23:23|1646.03
22:23:24|1646.03
22:23:25|1646.02
22:23:26|1645.78
22:23:27|1645.74
22:23:28|1645.61
22:23:29|1645.61
22:23:30|1645.6
22:23:31|1645.58
22:23:32|1645.59
22:23:33|1645.58
22:23:34|1645.58
22:23:35|1645.58
22:23:36|1645.58
22:23:37|1645.58
22:23:38|1645.59
22:23:39|1645.58
22:23:41|1645.59
22:23:42|1645.58
22:23:43|1645.58
22:23:43|1645.59
22:23:44|1645.59
22:23:45|1645.58
22:23:46|1645.59
22:23:47|1645.59
22:23:48|1645.59
22:23:49|1645.59
22:23:51|1645.59
22:23:52|1645.59
22:23:53|1645.59
22:23:54|1645.58
22:23:55|1645.59
22:23:56|1645.59
22:23:57|1645.59
22:23:58|1645.59
22:23:59|1645.59
22:24:01|1645.58
22:24:01|1645.59
22:24:02|1645.59
22:24:03|1645.59
22:24:04|1645.59
22:24:05|1645.58
22:24:06|1645.59
22:24:07|1645.59
22:24:08|1645.59
22:24:09|1645.59
22:24:11|1645.59
22:24:12|1645.59
22:24:13|1645.59
22:24:14|1645.59
22:24:15|1645.5
22:24:16|1645.39
22:24:17|1645.21
22:24:18|1645.21
22:24:19|1645.14
22:24:21|1645.15
22:24:21|1645.15
22:24:22|1645.14
22:24:23|1645.14
22:24:24|1645.15
22:24:25|1645.14
22:24:26|1645.13
22:24:27|1645.12
22:24:28|1645.01
22:24:29|1645.
22:24:30|1645.
22:24:31|1645.
22:24:32|1645.
22:24:33|1645.
22:24:34|1645.
22:24:35|1645.
22:24:36|1645.
22:24:37|1644.95
22:24:38|1644.95
22:24:39|1644.95
22:24:40|1644.95
22:24:41|1644.94
22:24:42|1644.94
22:24:43|1644.95
22:24:44|1644.73
22:24:45|1644.72
22:24:46|1644.7
22:24:47|1644.69
22:24:48|1644.69
22:24:49|1644.7
22:24:50|1644.7
22:24:51|1644.7
22:24:52|1644.7
22:24:53|1644.69
22:24:54|1644.7
22:24:55|1644.69
22:24:56|1644.7
22:24:57|1644.7
22:24:58|1644.69
22:24:59|1644.7
22:25:00|1644.7
22:25:01|1644.7
22:25:02|1644.7
22:25:03|1645.21
22:25:04|1645.28
22:25:05|1645.28
22:25:06|1645.28
22:25:07|1645.28
22:25:08|1645.5
22:25:09|1645.49
22:25:11|1645.5
22:25:12|1645.5
22:25:13|1645.5
22:25:14|1645.57
22:25:15|1645.56
22:25:16|1645.59
22:25:17|1645.58
22:25:18|1645.58
22:25:19|1646.29
22:25:20|1646.29
22:25:21|1646.29
22:25:22|1646.29
22:25:23|1646.29
22:25:24|1646.29
22:25:25|1646.29
22:25:27|1646.29
22:25:27|1646.29
22:25:28|1646.29
22:25:29|1646.29
22:25:30|1646.3
22:25:31|1646.3
22:25:32|1646.29
22:25:33|1646.3
22:25:34|1646.3
22:25:35|1646.3
22:25:36|1646.29
22:25:37|1646.29
22:25:38|1646.3
22:25:39|1646.29
22:25:41|1646.29
22:25:42|1646.29
22:25:43|1646.29
22:25:44|1646.29
22:25:44|1646.29
22:25:46|1646.29
22:25:47|1646.29
22:25:48|1646.29
22:25:48|1646.3
22:25:49|1646.29
22:25:51|1646.29
22:25:51|1646.29
22:25:53|1646.29
22:25:53|1646.29
22:25:54|1646.38
22:25:56|1646.38
22:25:56|1646.38
22:25:57|1646.37
22:25:59|1646.38
22:26:00|1646.38
22:26:00|1646.37
22:26:01|1646.36
22:26:03|1646.37
22:26:03|1646.36
22:26:05|1646.36
22:26:06|1646.37
22:26:07|1646.37
22:26:08|1646.37
22:26:09|1646.37
22:26:10|1646.37
22:26:11|1646.16
22:26:13|1646.16
22:26:14|1646.37
22:26:15|1646.37
22:26:16|1646.51
22:26:17|1646.52
22:26:18|1646.52
22:26:19|1646.52
22:26:20|1646.52
22:26:21|1646.51
22:26:23|1646.51
22:26:23|1646.51
22:26:24|1646.51
22:26:25|1646.51
22:26:26|1646.51
22:26:27|1646.52
22:26:28|1646.51
22:26:29|1646.52
22:26:30|1646.52
22:26:31|1646.52
22:26:32|1646.52
22:26:33|1646.52
22:26:34|1646.52
22:26:36|1646.54
22:26:37|1646.53
22:26:38|1646.53
22:26:39|1646.53
22:26:39|1646.53
22:26:41|1646.53
22:26:42|1646.53
22:26:43|1646.53
22:26:44|1646.53
22:26:44|1646.54
22:26:46|1646.65
22:26:47|1646.67
22:26:48|1646.67
22:26:49|1646.67
22:26:50|1646.67
22:26:51|1646.68
22:26:52|1646.68
22:26:53|1646.67
22:26:54|1646.67
22:26:54|1646.67
22:26:56|1646.67
22:26:57|1646.67
22:26:58|1646.68
22:26:59|1646.68
22:27:00|1646.69
22:27:01|1646.69
22:27:02|1646.69
22:27:03|1646.69
22:27:05|1646.74
22:27:05|1647.48
22:27:06|1647.48
22:27:07|1647.48
22:27:08|1647.49
22:27:09|1647.49
22:27:10|1647.49
22:27:11|1647.49
22:27:12|1647.49
22:27:14|1647.48
22:27:15|1647.48
22:27:16|1647.4
22:27:17|1647.4
22:27:18|1647.4
22:27:20|1647.4
22:27:20|1647.4
22:27:21|1647.37
22:27:22|1647.2
22:27:23|1647.2
22:27:24|1647.18
22:27:26|1647.12
22:27:27|1647.13
22:27:27|1647.13
22:27:28|1647.13
22:27:30|1647.13
22:27:31|1647.13
22:27:31|1647.13
22:27:33|1647.2
22:27:33|1647.2
22:27:35|1647.2
22:27:35|1647.28
22:27:36|1647.38
22:27:38|1647.38
22:27:39|1647.38
22:27:39|1647.38
22:27:41|1647.38
22:27:41|1647.37
22:27:43|1647.38
22:27:43|1647.37
22:27:44|1647.37
22:27:45|1647.38
22:27:47|1647.38
22:27:47|1647.38
22:27:49|1647.38
22:27:50|1647.38
22:27:50|1647.38
22:27:52|1647.38
22:27:52|1647.37
22:27:53|1647.38
22:27:54|1647.37
22:27:56|1647.37
22:27:57|1647.38
22:27:58|1647.37
22:27:59|1647.38
22:28:00|1647.38
22:28:01|1647.37
22:28:02|1647.38
22:28:03|1647.38
22:28:03|1647.38
22:28:05|1647.38
22:28:06|1647.38
22:28:07|1647.38
22:28:08|1647.37
22:28:09|1647.38
22:28:09|1647.38
22:28:11|1647.41
22:28:12|1647.38
22:28:13|1647.37
22:28:14|1647.38
22:28:16|1647.37
22:28:16|1647.37
22:28:17|1647.37
22:28:18|1647.41
22:28:20|1647.41
22:28:21|1647.41
22:28:22|1647.72
22:28:23|1647.72
22:28:24|1647.72
22:28:25|1647.74
22:28:26|1647.8
22:28:27|1647.79
22:28:28|1648.21
22:28:29|1648.22
22:28:30|1648.21
22:28:31|1648.35
22:28:32|1648.47
22:28:33|1648.47
22:28:34|1648.47
22:28:35|1648.47
22:28:36|1648.47
22:28:37|1648.47
22:28:38|1648.47
22:28:39|1648.46
22:28:41|1648.47
22:28:41|1648.47
22:28:42|1648.47
22:28:43|1648.48
22:28:44|1648.48
22:28:45|1648.48
22:28:46|1648.48
22:28:47|1648.48
22:28:49|1648.48
22:28:49|1648.47
22:28:50|1648.47
22:28:51|1648.48
22:28:53|1648.48
22:28:53|1648.48
22:28:55|1648.47
22:28:55|1648.48
22:28:56|1648.48
22:28:58|1648.48
22:28:59|1648.48
22:29:00|1648.47
22:29:01|1648.47
22:29:02|1648.47
22:29:03|1648.47
22:29:04|1648.46
22:29:05|1648.46
22:29:06|1648.47
22:29:07|1648.47
22:29:08|1648.47
22:29:09|1648.47
22:29:10|1648.46
22:29:11|1648.46
22:29:12|1648.47
22:29:13|1648.47
22:29:14|1648.47
22:29:16|1648.45
22:29:16|1648.45
22:29:18|1648.32
22:29:19|1648.3
22:29:20|1648.27
22:29:21|1648.27
22:29:23|1648.32
22:29:23|1648.33
22:29:24|1648.33
22:29:25|1648.32
22:29:27|1648.32
22:29:28|1648.33
22:29:29|1648.33
22:29:30|1648.32
22:29:31|1648.33
22:29:32|1648.33
22:29:33|1648.32
22:29:34|1648.33
22:29:35|1648.33
22:29:36|1648.33
22:29:37|1648.32
22:29:38|1648.33
22:29:38|1648.33
22:29:39|1648.33
22:29:41|1648.32
22:29:42|1648.33
22:29:43|1648.32
22:29:44|1648.33
22:29:45|1648.33
22:29:46|1648.33
22:29:47|1648.33
22:29:48|1648.33
22:29:49|1648.34
22:29:50|1648.34
22:29:51|1648.34
22:29:52|1648.34
22:29:53|1648.34
22:29:54|1648.36
22:29:55|1648.36
22:29:56|1648.43
22:29:57|1648.44
22:29:58|1648.44
22:29:59|1648.43
22:30:00|1648.55
22:30:01|1648.55
22:30:02|1648.55
22:30:03|1648.56
22:30:04|1648.55
22:30:05|1648.55
22:30:06|1648.56
22:30:07|1648.55
22:30:08|1648.55
22:30:09|1648.55
22:30:10|1648.55
22:30:11|1648.55
22:30:12|1648.44
22:30:13|1648.44
22:30:14|1648.45
22:30:15|1648.45
22:30:17|1648.43
22:30:17|1648.44
22:30:19|1648.44
22:30:20|1648.38
22:30:21|1648.38
22:30:21|1648.38
22:30:23|1648.38
22:30:24|1648.1
22:30:25|1647.88
22:30:26|1647.87
22:30:27|1647.6
22:30:28|1647.6
22:30:29|1647.61
22:30:30|1647.6
22:30:31|1647.6
22:30:32|1647.52
22:30:33|1647.45
22:30:34|1647.41
22:30:35|1647.2
22:30:36|1647.11
22:30:37|1647.12
22:30:38|1647.12
22:30:39|1647.12
22:30:40|1647.12
22:30:41|1647.12
22:30:42|1647.12
22:30:43|1647.12
22:30:44|1647.12
22:30:45|1647.28
22:30:46|1647.45
22:30:47|1647.6
22:30:48|1647.6
22:30:49|1647.6
22:30:50|1647.6
22:30:51|1647.6
22:30:52|1647.6
22:30:53|1647.71
22:30:54|1647.71
22:30:55|1647.7
22:30:56|1647.7
22:30:57|1647.88
22:30:58|1647.89
22:30:59|1647.88
22:31:00|1647.91
22:31:01|1647.99
22:31:02|1647.99
22:31:03|1647.99
22:31:04|1648.
22:31:05|1648.
22:31:06|1648.01
22:31:07|1648.01
22:31:08|1648.06
22:31:09|1648.08
22:31:10|1648.22
22:31:11|1648.26
22:31:12|1648.36
22:31:13|1648.4
22:31:14|1648.4
22:31:15|1648.44
22:31:16|1648.45
22:31:18|1648.55
22:31:19|1648.55
22:31:20|1648.55
22:31:21|1648.56
22:31:22|1648.56
22:31:24|1648.62
22:31:24|1648.61
22:31:25|1648.61
22:31:26|1648.6
22:31:27|1648.59
22:31:28|1648.59
22:31:30|1648.59
22:31:31|1648.59
22:31:31|1648.6
22:31:33|1648.6
22:31:33|1648.6
22:31:35|1648.6
22:31:36|1648.6
22:31:37|1648.6
22:31:38|1648.6
22:31:39|1648.59
22:31:40|1648.6
22:31:41|1648.58
22:31:42|1648.57
22:31:43|1648.57
22:31:44|1648.57
22:31:45|1648.57
22:31:46|1648.51
22:31:47|1648.51
22:31:48|1648.5
22:31:49|1648.51
22:31:50|1648.51
22:31:51|1648.51
22:31:52|1648.49
22:31:54|1648.5
22:31:54|1648.49
22:31:55|1648.49
22:31:56|1648.49
22:31:58|1648.49
22:31:59|1648.5
22:31:59|1648.49
22:32:01|1648.5
22:32:02|1648.5
22:32:03|1648.49
22:32:04|1648.5
22:32:05|1648.5
22:32:06|1648.49
22:32:07|1648.5
22:32:08|1648.5
22:32:09|1648.5
22:32:10|1648.5
22:32:11|1648.49
22:32:12|1648.5
22:32:13|1648.49
22:32:14|1648.48
22:32:15|1648.49
22:32:16|1648.49
22:32:17|1648.49
22:32:18|1648.49
22:32:19|1648.49
22:32:21|1648.49
22:32:21|1648.49
22:32:22|1648.49
22:32:23|1648.49
22:32:24|1648.48
22:32:25|1648.49
22:32:26|1648.49
22:32:27|1648.48
22:32:29|1648.49
22:32:30|1648.49
22:32:31|1648.49
22:32:32|1648.48
22:32:33|1648.48
22:32:34|1648.48
22:32:35|1648.48
22:32:36|1648.48
22:32:37|1648.48
22:32:38|1648.48
22:32:38|1648.48
22:32:40|1648.48
22:32:40|1648.5
22:32:42|1648.5
22:32:43|1648.5
22:32:44|1648.5
22:32:45|1648.5
22:32:46|1648.5
22:32:47|1648.5
22:32:48|1648.5
22:32:49|1648.48
22:32:50|1648.48
22:32:51|1648.48
22:32:53|1648.49
22:32:53|1648.48
22:32:54|1648.4
22:32:55|1648.4
22:32:56|1648.4
22:32:57|1648.39
22:32:58|1648.39
22:32:59|1648.39
22:33:00|1648.4
22:33:01|1648.4
22:33:03|1648.41
22:33:04|1648.41
22:33:05|1648.45
22:33:06|1648.46
22:33:07|1648.46
22:33:08|1648.46
22:33:09|1648.45
22:33:10|1648.46
22:33:11|1648.46
22:33:12|1648.46
22:33:13|1648.46
22:33:14|1648.46
22:33:15|1648.48
22:33:16|1648.48
22:33:17|1648.48
22:33:18|1648.48
22:33:20|1648.49
22:33:20|1648.49
22:33:21|1648.49
22:33:22|1648.5
22:33:24|1648.5
22:33:24|1648.5
22:33:26|1648.5
22:33:27|1648.49
22:33:28|1648.5
22:33:29|1648.49
22:33:30|1648.5
22:33:31|1648.5
22:33:32|1648.49
22:33:33|1648.5
22:33:34|1648.49
22:33:35|1648.5
22:33:36|1648.49
22:33:37|1648.49
22:33:38|1648.5
22:33:39|1648.5
22:33:40|1648.49
22:33:41|1648.49
22:33:42|1648.49
22:33:43|1648.5
22:33:44|1648.49
22:33:45|1648.49
22:33:46|1648.49
22:33:47|1648.49
22:33:48|1648.5
22:33:49|1648.5
22:33:50|1648.62
22:33:51|1648.62
22:33:52|1648.63
22:33:53|1648.65
22:33:54|1648.65
22:33:55|1648.7
22:33:56|1648.7
22:33:57|1648.7
22:33:58|1648.7
22:33:59|1648.69
22:34:00|1648.69
22:34:01|1648.7
22:34:02|1648.7
22:34:03|1648.7
22:34:04|1648.7
22:34:05|1648.7
22:34:06|1648.7
22:34:07|1648.7
22:34:08|1648.7
22:34:09|1648.7
22:34:10|1648.7
22:34:11|1648.63
22:34:12|1648.64
22:34:13|1648.64
22:34:14|1648.63
22:34:15|1648.64
22:34:16|1648.64
22:34:17|1648.63
22:34:18|1648.64
22:34:20|1648.64
22:34:21|1648.64
22:34:22|1648.63
22:34:23|1648.64
22:34:25|1648.64
22:34:26|1648.63
22:34:27|1648.63
22:34:27|1648.64
22:34:29|1648.63
22:34:30|1648.63
22:34:31|1648.64
22:34:32|1648.64
22:34:33|1648.64
22:34:33|1648.63
22:34:34|1648.6
22:34:36|1648.6
22:34:36|1648.6
22:34:37|1648.6
22:34:39|1648.59
22:34:40|1648.59
22:34:41|1648.6
22:34:42|1648.6
22:34:42|1648.6
22:34:43|1648.6
22:34:44|1648.6
22:34:45|1648.59
22:34:47|1648.59
22:34:48|1648.59
22:34:48|1648.5
22:34:49|1648.45
22:34:51|1648.45
22:34:52|1648.49
22:34:53|1648.48
22:34:53|1648.49
22:34:55|1648.49
22:34:56|1648.48
22:34:56|1648.48
22:34:57|1648.49
22:34:59|1648.49
22:35:00|1648.5
22:35:01|1648.47
22:35:02|1648.47
22:35:04|1648.47
22:35:04|1648.47
22:35:05|1648.47
22:35:06|1648.47
22:35:07|1648.47
22:35:08|1648.46
22:35:09|1648.47
22:35:10|1648.47
22:35:11|1648.46
22:35:12|1648.46
22:35:13|1648.47
22:35:14|1648.47
22:35:15|1648.47
22:35:16|1648.47
22:35:17|1648.46
22:35:18|1648.46
22:35:19|1648.46
22:35:21|1648.46
22:35:22|1648.45
22:35:22|1648.45
22:35:24|1648.45
22:35:26|1648.45
22:35:27|1648.45
22:35:28|1648.45
22:35:28|1648.45
22:35:30|1648.45
22:35:31|1648.46
22:35:32|1648.46
22:35:33|1648.45
22:35:33|1648.45
22:35:35|1648.46
22:35:35|1648.46
22:35:37|1648.45
22:35:38|1648.45
22:35:39|1648.45
22:35:40|1648.45
22:35:41|1648.45
22:35:42|1648.45
22:35:43|1648.44
22:35:44|1648.44
22:35:45|1648.44
22:35:46|1648.44
22:35:47|1648.43
22:35:48|1648.43
22:35:49|1648.42
22:35:50|1648.28
22:35:51|1648.28
22:35:52|1648.28
22:35:53|1648.28
22:35:54|1648.27
22:35:55|1648.27
22:35:56|1648.28
22:35:57|1648.27
22:35:58|1648.26
22:35:59|1648.27
22:36:00|1648.27
22:36:01|1648.27
22:36:02|1648.27
22:36:03|1648.27
22:36:04|1648.26
22:36:05|1648.26
22:36:07|1648.27
22:36:07|1648.26
22:36:08|1648.16
22:36:09|1648.06
22:36:10|1648.05
22:36:11|1648.05
22:36:12|1648.05
22:36:13|1648.05
22:36:14|1648.03
22:36:15|1647.76
22:36:16|1647.75
22:36:17|1647.75
22:36:18|1647.74
22:36:19|1647.74
22:36:20|1647.75
22:36:22|1647.74
22:36:23|1647.75
22:36:24|1647.75
22:36:25|1648.06
22:36:27|1648.27
22:36:27|1648.27
22:36:28|1648.26
22:36:29|1648.26
22:36:30|1648.26
22:36:31|1648.27
22:36:32|1648.27
22:36:34|1648.27
22:36:35|1648.27
22:36:36|1648.27
22:36:36|1648.27
22:36:38|1648.27
22:36:39|1648.27
22:36:40|1648.26
22:36:41|1648.26
22:36:42|1648.26
22:36:43|1648.27
22:36:43|1648.37
22:36:44|1648.37
22:36:46|1648.37
22:36:46|1648.36
22:36:48|1648.36
22:36:48|1648.37
22:36:50|1648.28
22:36:51|1648.29
22:36:52|1648.28
22:36:53|1648.29
22:36:54|1648.29
22:36:55|1648.28
22:36:56|1648.28
22:36:57|1648.28
22:36:57|1648.28
22:36:59|1648.28
22:37:00|1648.28
22:37:00|1648.28
22:37:02|1648.28
22:37:02|1648.28
22:37:04|1648.29
22:37:04|1648.29
22:37:05|1648.29
22:37:06|1648.29
22:37:07|1648.29
22:37:09|1648.28
22:37:10|1648.3
22:37:11|1648.3
22:37:12|1648.3
22:37:13|1648.36
22:37:15|1648.48
22:37:15|1648.48
22:37:16|1648.62
22:37:17|1648.63
22:37:18|1648.65
22:37:19|1648.81
22:37:20|1648.81
22:37:21|1648.85
22:37:23|1648.89
22:37:23|1649.
22:37:25|1649.
22:37:26|1649.24
22:37:26|1649.24
22:37:27|1649.21
22:37:28|1649.21
22:37:30|1649.22
22:37:31|1649.3
22:37:32|1649.33
22:37:33|1649.33
22:37:34|1649.41
22:37:35|1649.34
22:37:35|1649.34
22:37:36|1649.34
22:37:37|1649.35
22:37:38|1649.35
22:37:39|1649.34
22:37:41|1649.34
22:37:42|1649.25
22:37:42|1649.25
22:37:44|1649.24
22:37:44|1649.24
22:37:46|1649.24
22:37:46|1649.46
22:37:48|1649.46
22:37:48|1649.47
22:37:49|1649.47
22:37:51|1649.46
22:37:52|1649.49
22:37:53|1649.8
22:37:53|1649.8
22:37:55|1649.82
22:37:56|1649.83
22:37:56|1649.86
22:37:58|1650.15
22:37:59|1650.54
22:38:00|1650.65
22:38:00|1650.67
22:38:02|1650.67
22:38:03|1650.41
22:38:04|1649.96
22:38:05|1650.05
22:38:06|1650.05
22:38:07|1649.82
22:38:08|1649.82
22:38:09|1649.8
22:38:10|1649.72
22:38:11|1649.46
22:38:12|1649.41
22:38:13|1649.03
22:38:14|1649.31
22:38:15|1649.83
22:38:16|1649.75
22:38:17|1649.75
22:38:18|1649.74
22:38:19|1649.74
22:38:20|1649.74
22:38:21|1649.68
22:38:22|1649.74
22:38:23|1649.95
22:38:25|1650.01
22:38:26|1650.02
22:38:26|1650.25
22:38:28|1650.33
22:38:29|1650.49
22:38:30|1650.49
22:38:31|1650.59
22:38:32|1650.59
22:38:33|1650.78
22:38:34|1650.77
22:38:35|1650.77
22:38:36|1650.78
22:38:37|1650.78
22:38:38|1650.77
22:38:39|1650.73
22:38:40|1650.74
22:38:41|1650.74
22:38:42|1650.74
22:38:43|1650.95
22:38:44|1651.05
22:38:45|1651.06
22:38:46|1651.06
22:38:47|1651.06
22:38:49|1651.08
22:38:49|1651.07
22:38:50|1651.23
22:38:51|1651.22
22:38:52|1651.35
22:38:53|1651.35
22:38:54|1651.36
22:38:55|1651.36
22:38:56|1651.35
22:38:57|1651.31
22:38:58|1651.43
22:38:59|1651.01
22:39:00|1651.02
22:39:01|1651.13
22:39:02|1651.24
22:39:03|1651.24
22:39:05|1651.37
22:39:05|1651.36
22:39:07|1651.37
22:39:08|1651.37
22:39:09|1651.48
22:39:10|1651.37
22:39:11|1651.35
22:39:12|1651.36
22:39:14|1651.5
22:39:14|1651.5
22:39:15|1651.57
22:39:16|1651.56
22:39:17|1651.51
22:39:19|1651.43
22:39:19|1651.21
22:39:20|1651.21
22:39:21|1651.2
22:39:22|1651.09
22:39:23|1651.
22:39:25|1651.
22:39:26|1650.97
22:39:28|1650.87
22:39:28|1650.96
22:39:29|1650.98
22:39:30|1650.97
22:39:31|1650.98
22:39:32|1650.97
22:39:33|1651.16
22:39:35|1651.1
22:39:35|1650.88
22:39:36|1650.89
22:39:37|1650.77
22:39:39|1651.24
22:39:40|1651.37
22:39:41|1651.31
22:39:42|1651.25
22:39:43|1651.25
22:39:44|1651.25
22:39:45|1651.16
22:39:45|1651.15
22:39:46|1651.16
22:39:48|1651.16
22:39:48|1651.06
22:39:50|1651.26
22:39:51|1651.39
22:39:52|1651.39
22:39:53|1651.15
22:39:54|1651.15
22:39:55|1651.19
22:39:56|1651.23
22:39:57|1651.23
22:39:57|1651.41
22:39:58|1651.41
22:40:00|1651.41
22:40:01|1651.42
22:40:02|1651.41
22:40:03|1651.41
22:40:04|1651.42
22:40:04|1651.42
22:40:06|1651.5
22:40:07|1651.41
22:40:08|1651.41
22:40:09|1651.42
22:40:10|1651.42
22:40:11|1651.42
22:40:12|1651.42
22:40:13|1651.41
22:40:14|1651.42
22:40:16|1651.41
22:40:16|1651.53
22:40:17|1651.53
22:40:18|1651.58
22:40:19|1651.57
22:40:20|1651.64
22:40:21|1651.64
22:40:22|1651.65
22:40:23|1651.65
22:40:24|1651.65
22:40:26|1651.65
22:40:27|1651.65
22:40:29|1651.64
22:40:30|1651.65
22:40:31|1651.64
22:40:32|1651.65
22:40:33|1651.65
22:40:34|1651.65
22:40:35|1651.65
22:40:36|1651.65
22:40:37|1651.66
22:40:38|1651.66
22:40:38|1651.64
22:40:40|1651.53
22:40:41|1651.53
22:40:42|1651.53
22:40:43|1651.51
22:40:44|1651.38
22:40:45|1651.38
22:40:46|1651.38
22:40:47|1651.38
22:40:48|1651.38
22:40:48|1651.27
22:40:50|1651.37
22:40:51|1651.46
22:40:52|1651.36
22:40:53|1651.31
22:40:54|1651.31
22:40:55|1651.31
22:40:56|1651.3
22:40:57|1651.4
22:40:58|1651.4
22:40:59|1651.53
22:41:00|1651.54
22:41:01|1651.44
22:41:01|1651.45
22:41:03|1651.44
22:41:04|1651.45
22:41:05|1651.45
22:41:06|1651.45
22:41:07|1651.44
22:41:08|1651.45
22:41:09|1651.45
22:41:10|1651.44
22:41:11|1651.44
22:41:12|1651.44
22:41:13|1651.44
22:41:14|1651.44
22:41:15|1651.43
22:41:16|1651.44
22:41:17|1651.44
22:41:18|1651.44
22:41:19|1651.44
22:41:20|1651.44
22:41:21|1651.44
22:41:22|1651.44
22:41:23|1651.43
22:41:24|1651.33
22:41:26|1651.21
22:41:27|1651.06
22:41:28|1651.03
22:41:29|1651.03
22:41:30|1651.
22:41:31|1651.01
22:41:32|1651.01
22:41:33|1651.01
22:41:34|1651.01
22:41:35|1651.01
22:41:36|1650.99
22:41:38|1650.89
22:41:38|1650.76
22:41:40|1650.75
22:41:41|1650.74
22:41:42|1650.75
22:41:43|1650.5
22:41:44|1650.46
22:41:45|1650.26
22:41:45|1650.25
22:41:47|1650.24
22:41:48|1650.24
22:41:49|1650.24
22:41:49|1650.24
22:41:51|1650.24
22:41:52|1650.24
22:41:53|1650.18
22:41:54|1650.18
22:41:55|1650.25
22:41:56|1650.3
22:41:57|1650.73
22:41:58|1650.74
22:41:58|1650.74
22:42:00|1650.78
22:42:01|1650.77
22:42:02|1650.95
22:42:03|1650.99
22:42:04|1650.98
22:42:05|1650.98
22:42:06|1650.98
22:42:07|1650.98
22:42:08|1650.99
22:42:09|1650.99
22:42:10|1650.99
22:42:11|1650.99
22:42:12|1650.98
22:42:13|1650.99
22:42:14|1651.05
22:42:15|1651.05
22:42:16|1651.06
22:42:17|1651.08
22:42:18|1651.08
22:42:19|1651.08
22:42:20|1651.09
22:42:21|1651.09
22:42:22|1651.09
22:42:23|1651.08
22:42:24|1651.08
22:42:25|1651.08
22:42:26|1650.91
22:42:28|1650.92
22:42:29|1650.91
22:42:30|1650.91
22:42:31|1650.91
22:42:32|1650.91
22:42:34|1650.91
22:42:34|1650.91
22:42:35|1650.91
22:42:36|1650.89
22:42:38|1650.88
22:42:39|1650.85
22:42:40|1650.77
22:42:41|1650.74
22:42:42|1650.47
22:42:42|1650.47
22:42:44|1650.48
22:42:45|1650.48
22:42:46|1650.47
22:42:47|1650.47
22:42:47|1650.47
22:42:49|1650.48
22:42:50|1650.48
22:42:50|1650.48
22:42:51|1650.47
22:42:53|1650.48
22:42:54|1650.47
22:42:55|1650.47
22:42:56|1650.47
22:42:57|1650.47
22:42:57|1650.47
22:42:58|1650.47
22:43:00|1650.47
22:43:00|1650.48
22:43:02|1650.48
22:43:02|1650.48
22:43:04|1650.47
22:43:05|1650.47
22:43:06|1650.47
22:43:07|1650.47
22:43:08|1650.47
22:43:08|1650.47
22:43:09|1650.46
22:43:11|1650.46
22:43:11|1650.44
22:43:13|1650.44
22:43:14|1650.44
22:43:15|1650.43
22:43:16|1650.44
22:43:16|1650.43
22:43:18|1650.43
22:43:19|1650.43
22:43:19|1650.43
22:43:20|1650.39
22:43:22|1650.34
22:43:23|1650.33
22:43:24|1650.32
22:43:25|1650.33
22:43:26|1650.33
22:43:26|1650.32
22:43:27|1650.3
22:43:29|1650.25
22:43:30|1650.26
22:43:31|1650.26
22:43:33|1650.35
22:43:34|1650.51
22:43:35|1650.51
22:43:36|1650.94
22:43:37|1650.94
22:43:38|1650.94
22:43:39|1650.94
22:43:40|1650.94
22:43:42|1650.97
22:43:43|1651.23
22:43:44|1651.33
22:43:45|1651.52
22:43:46|1651.53
22:43:47|1651.54
22:43:48|1651.54
22:43:49|1651.54
22:43:50|1651.54
22:43:50|1651.54
22:43:51|1651.55
22:43:53|1651.55
22:43:54|1651.34
22:43:55|1651.34
22:43:56|1651.34
22:43:56|1651.34
22:43:58|1651.34
22:43:59|1651.34
22:43:59|1651.34
22:44:00|1651.34
22:44:02|1651.34
22:44:03|1651.34
22:44:04|1651.34
22:44:04|1651.34
22:44:05|1651.34
22:44:07|1651.34
22:44:08|1651.34
22:44:09|1651.34
22:44:10|1651.34
22:44:11|1651.1
22:44:12|1651.1
22:44:13|1651.1
22:44:14|1650.89
22:44:15|1650.88
22:44:16|1650.88
22:44:17|1650.89
22:44:18|1650.89
22:44:19|1650.89
22:44:20|1650.89
22:44:21|1650.96
22:44:22|1650.96
22:44:23|1650.96
22:44:24|1651.02
22:44:25|1651.02
22:44:26|1651.13
22:44:27|1651.13
22:44:28|1651.23
22:44:29|1651.32
22:44:31|1651.33
22:44:32|1651.33
22:44:33|1651.34
22:44:34|1651.35
22:44:34|1651.35
22:44:36|1651.36
22:44:37|1651.36
22:44:38|1651.5
22:44:39|1651.5
22:44:40|1651.51
22:44:41|1651.51
22:44:42|1651.51
22:44:43|1651.51
22:44:44|1651.69
22:44:45|1651.85
22:44:46|1651.92
22:44:47|1651.94
22:44:48|1652.24
22:44:49|1652.24
22:44:50|1652.24
22:44:52|1652.24
22:44:52|1652.25
22:44:53|1652.24
22:44:54|1652.24
22:44:55|1652.25
22:44:56|1652.24
22:44:57|1652.25
22:44:58|1652.34
22:44:59|1652.34
22:45:00|1652.42
22:45:01|1652.64
22:45:02|1652.45
22:45:03|1652.43
22:45:04|1652.43
22:45:05|1652.43
22:45:06|1652.44
22:45:07|1652.44
22:45:08|1652.44
22:45:09|1652.43
22:45:10|1652.44
22:45:11|1652.43
22:45:12|1652.09
22:45:13|1651.87
22:45:14|1651.86
22:45:15|1651.65
22:45:16|1651.51
22:45:17|1651.35
22:45:18|1651.3
22:45:20|1651.27
22:45:20|1651.26
22:45:21|1651.25
22:45:23|1651.25
22:45:24|1651.26
22:45:24|1651.26
22:45:25|1651.26
22:45:26|1651.24
22:45:27|1651.25
22:45:29|1651.25
22:45:29|1651.25
22:45:31|1651.25
22:45:32|1651.25
22:45:33|1651.31
22:45:34|1651.32
22:45:35|1651.32
22:45:36|1651.32
22:45:37|1651.51
22:45:38|1651.51
22:45:39|1651.51
22:45:40|1651.51
22:45:41|1651.51
22:45:42|1651.51
22:45:43|1651.58
22:45:44|1651.58
22:45:45|1651.57
22:45:46|1651.57
22:45:47|1651.58
22:45:48|1651.58
22:45:49|1651.6
22:45:50|1651.74
22:45:51|1651.74
22:45:53|1651.73
22:45:53|1651.73
22:45:54|1651.74
22:45:55|1651.74
22:45:56|1651.74
22:45:57|1651.74
22:45:58|1651.73
22:45:59|1651.73
22:46:00|1651.73
22:46:01|1651.73
22:46:02|1651.74
22:46:03|1651.74
22:46:04|1651.74
22:46:05|1651.73
22:46:07|1651.73
22:46:07|1651.73
22:46:09|1651.73
22:46:10|1651.73
22:46:10|1651.74
22:46:11|1651.75
22:46:12|1651.97
22:46:14|1651.98
22:46:15|1651.98
22:46:15|1651.98
22:46:16|1651.98
22:46:17|1652.07
22:46:18|1652.07
22:46:19|1652.07
22:46:20|1652.07
22:46:22|1652.12
22:46:22|1652.11
22:46:23|1652.12
22:46:25|1652.12
22:46:26|1652.12
22:46:26|1652.12
22:46:28|1652.12
22:46:29|1652.14
22:46:30|1652.14
22:46:31|1652.14
22:46:32|1652.14
22:46:33|1652.07
22:46:34|1652.
22:46:35|1652.
22:46:36|1651.97
22:46:38|1652.14
22:46:38|1652.14
22:46:39|1652.13
22:46:40|1652.13
22:46:41|1652.14
22:46:42|1652.29
22:46:43|1652.41
22:46:44|1652.42
22:46:45|1652.42
22:46:46|1652.43
22:46:47|1652.43
22:46:48|1652.58
22:46:49|1652.58
22:46:50|1652.63
22:46:51|1652.63
22:46:52|1652.63
22:46:53|1652.77
22:46:55|1653.
22:46:56|1653.
22:46:57|1653.
22:46:57|1653.
22:46:59|1653.02
22:46:59|1653.18
22:47:00|1653.58
22:47:01|1653.24
22:47:03|1653.23
22:47:04|1653.
22:47:05|1652.99
22:47:06|1652.99
22:47:07|1652.91
22:47:08|1652.89
22:47:09|1652.89
22:47:10|1652.89
22:47:11|1653.03
22:47:12|1653.04
22:47:12|1653.11
22:47:14|1653.31
22:47:15|1653.31
22:47:16|1653.24
22:47:17|1653.23
22:47:19|1653.03
22:47:20|1653.03
22:47:20|1653.03
22:47:21|1653.03
22:47:23|1653.03
22:47:24|1653.03
22:47:25|1653.03
22:47:25|1653.12
22:47:26|1653.28
22:47:28|1653.42
22:47:29|1653.6
22:47:30|1653.6
22:47:31|1653.6
22:47:32|1653.6
22:47:33|1653.5
22:47:34|1653.66
22:47:35|1653.66
22:47:36|1653.66
22:47:37|1653.66
22:47:38|1653.67
22:47:39|1653.99
22:47:40|1653.37
22:47:42|1653.76
22:47:42|1653.66
22:47:44|1653.4
22:47:45|1653.4
22:47:46|1653.4
22:47:47|1653.4
22:47:48|1653.4
22:47:49|1653.39
22:47:50|1653.39
22:47:51|1653.4
22:47:53|1653.75
22:47:53|1653.75
22:47:54|1653.78
22:47:55|1653.77
22:47:56|1653.77
22:47:57|1653.77
22:47:58|1653.78
22:47:59|1653.77
22:48:00|1653.77
22:48:01|1653.57
22:48:02|1653.68
22:48:03|1653.72
22:48:04|1653.72
22:48:05|1653.72
22:48:06|1653.72
22:48:07|1653.73
22:48:08|1653.73
22:48:09|1653.72
22:48:10|1653.73
22:48:11|1653.88
22:48:12|1653.89
22:48:13|1653.89
22:48:14|1654.64
22:48:15|1654.81
22:48:17|1654.73
22:48:18|1654.73
22:48:19|1654.74
22:48:20|1654.74
22:48:21|1654.57
22:48:22|1654.57
22:48:23|1654.56
22:48:24|1654.56
22:48:25|1654.27
22:48:26|1654.5
22:48:27|1654.46
22:48:29|1654.28
22:48:29|1654.38
22:48:30|1654.56
22:48:31|1654.56
22:48:32|1654.87
22:48:34|1654.87
22:48:35|1654.87
22:48:36|1654.87
22:48:37|1654.88
22:48:38|1654.88
22:48:39|1654.98
22:48:40|1654.98
22:48:41|1654.99
22:48:42|1654.99
22:48:44|1654.9
22:48:44|1654.75
22:48:45|1654.61
22:48:46|1654.61
22:48:47|1654.62
22:48:48|1654.62
22:48:49|1654.61
22:48:50|1654.62
22:48:51|1654.62
22:48:52|1654.55
22:48:53|1654.4
22:48:54|1654.27
22:48:55|1654.27
22:48:56|1654.27
22:48:57|1654.27
22:48:58|1654.27
22:48:59|1654.28
22:49:00|1654.28
22:49:01|1654.27
22:49:02|1654.28
22:49:04|1654.16
22:49:04|1654.28
22:49:05|1654.16
22:49:07|1654.16
22:49:07|1654.16
22:49:09|1654.17
22:49:10|1654.17
22:49:10|1654.16
22:49:11|1654.16
22:49:12|1654.01
22:49:14|1654.01
22:49:15|1654.02
22:49:16|1654.02
22:49:16|1654.01
22:49:17|1654.
22:49:18|1654.01
22:49:20|1654.
22:49:20|1653.94
22:49:22|1653.69
22:49:23|1653.68
22:49:25|1653.68
22:49:25|1653.69
22:49:26|1653.68
22:49:27|1653.68
22:49:28|1653.68
22:49:29|1653.7
22:49:30|1653.7
22:49:31|1653.7
22:49:32|1653.7
22:49:33|1653.7
22:49:34|1653.71
22:49:35|1653.71
22:49:36|1653.71
22:49:38|1653.7
22:49:38|1653.7
22:49:39|1653.7
22:49:40|1653.74
22:49:41|1653.74
22:49:43|1653.87
22:49:44|1653.87
22:49:45|1653.87
22:49:46|1653.87
22:49:47|1653.87
22:49:48|1653.86
22:49:49|1653.87
22:49:50|1653.95
22:49:51|1654.03
22:49:52|1654.08
22:49:53|1654.09
22:49:54|1654.16
22:49:55|1654.17
22:49:56|1654.21
22:49:57|1654.27
22:49:57|1654.29
22:49:59|1654.34
22:50:00|1654.37
22:50:01|1654.56
22:50:02|1654.56
22:50:02|1654.56
22:50:04|1654.52
22:50:04|1654.52
22:50:06|1654.49
22:50:07|1654.49
22:50:08|1654.45
22:50:09|1654.46
22:50:10|1654.39
22:50:11|1654.37
22:50:12|1654.37
22:50:12|1654.37
22:50:13|1654.18
22:50:15|1654.17
22:50:16|1654.17
22:50:17|1654.16
22:50:18|1654.1
22:50:19|1654.03
22:50:20|1654.03
22:50:22|1654.03
22:50:22|1654.04
22:50:23|1654.04
22:50:24|1654.04
22:50:25|1654.04
22:50:26|1654.01
22:50:27|1654.01
22:50:28|1654.01
22:50:29|1653.96
22:50:30|1653.87
22:50:31|1653.88
22:50:32|1653.87
22:50:33|1653.87
22:50:34|1653.87
22:50:35|1653.88
22:50:37|1653.87
22:50:38|1653.87
22:50:39|1653.87
22:50:40|1653.87
22:50:41|1653.88
22:50:42|1653.88
22:50:43|1653.87
22:50:44|1653.85
22:50:45|1653.77
22:50:46|1653.78
22:50:47|1653.77
22:50:48|1653.75
22:50:49|1653.68
22:50:50|1653.68
22:50:52|1653.68
22:50:52|1653.68
22:50:54|1653.67
22:50:54|1653.67
22:50:56|1653.59
22:50:56|1653.58
22:50:58|1653.8
22:50:59|1653.81
22:51:00|1653.81
22:51:00|1653.81
22:51:02|1653.81
22:51:03|1653.59
22:51:03|1653.19
22:51:04|1653.19
22:51:06|1653.19
22:51:06|1653.13
22:51:07|1653.06
22:51:08|1653.07
22:51:10|1653.06
22:51:10|1652.91
22:51:12|1652.64
22:51:13|1652.15
22:51:14|1652.15
22:51:15|1652.15
22:51:15|1652.
22:51:16|1652.01
22:51:17|1652.01
22:51:18|1652.01
22:51:19|1652.01
22:51:21|1651.59
22:51:21|1651.59
22:51:22|1651.45
22:51:23|1651.44
22:51:25|1651.36
22:51:26|1651.46
22:51:27|1651.46
22:51:28|1651.44
22:51:28|1651.45
22:51:30|1651.72
22:51:31|1651.72
22:51:32|1651.72
22:51:32|1651.73
22:51:34|1651.74
22:51:35|1651.73
22:51:35|1651.74
22:51:37|1651.73
22:51:38|1651.74
22:51:40|1651.74
22:51:41|1651.87
22:51:42|1651.87
22:51:43|1651.72
22:51:43|1651.7
22:51:45|1651.7
22:51:46|1651.7
22:51:47|1651.38
22:51:48|1651.39
22:51:48|1651.18
22:51:50|1651.18
22:51:51|1651.18
22:51:52|1651.18
22:51:53|1651.18
22:51:54|1650.77
22:51:55|1650.77
22:51:56|1650.92
22:51:57|1651.05
22:51:59|1650.91
22:52:00|1650.89
22:52:00|1650.69
22:52:02|1650.69
22:52:02|1650.69
22:52:03|1650.7
22:52:05|1650.7
22:52:05|1650.79
22:52:07|1650.72
22:52:07|1650.7
22:52:09|1650.7
22:52:10|1650.7
22:52:11|1650.69
22:52:12|1650.7
22:52:13|1650.69
22:52:14|1650.7
22:52:15|1650.7
22:52:16|1650.7
22:52:16|1650.81
22:52:18|1650.86
22:52:19|1650.86
22:52:20|1650.87
22:52:21|1650.87
22:52:22|1650.87
22:52:23|1650.87
22:52:24|1650.86
22:52:25|1650.87
22:52:26|1650.87
22:52:27|1650.87
22:52:28|1650.87
22:52:29|1650.92
22:52:30|1650.92
22:52:31|1650.98
22:52:32|1650.98
22:52:33|1651.02
22:52:34|1651.02
22:52:35|1651.11
22:52:36|1651.24
22:52:38|1651.24
22:52:38|1651.24
22:52:40|1651.29
22:52:41|1651.37
22:52:41|1651.73
22:52:43|1651.73
22:52:44|1651.74
22:52:45|1651.74
22:52:46|1651.78
22:52:47|1651.77
22:52:48|1651.77
22:52:49|1651.78
22:52:50|1651.78
22:52:51|1651.78
22:52:52|1651.78
22:52:53|1651.73
22:52:54|1651.56
22:52:55|1651.56
22:52:56|1651.24
22:52:57|1651.24
22:52:58|1651.24
22:52:59|1651.25
22:53:00|1651.25
22:53:01|1651.25
22:53:02|1651.25
22:53:03|1651.24
22:53:05|1651.24
22:53:05|1651.24
22:53:07|1651.37
22:53:08|1651.36
22:53:09|1651.36
22:53:10|1651.3
22:53:11|1651.09
22:53:12|1651.06
22:53:13|1651.06
22:53:14|1651.06
22:53:15|1651.05
22:53:16|1651.05
22:53:17|1651.04
22:53:18|1651.04
22:53:19|1651.05
22:53:20|1651.04
22:53:21|1651.04
22:53:22|1651.04
22:53:23|1651.03
22:53:23|1651.02
22:53:25|1651.03
22:53:26|1650.93
22:53:26|1650.92
22:53:28|1650.92
22:53:29|1650.89
22:53:30|1650.9
22:53:31|1650.89
22:53:32|1650.89
22:53:33|1650.89
22:53:34|1650.89
22:53:35|1650.89
22:53:35|1650.9
22:53:37|1650.89
22:53:38|1650.87
22:53:39|1650.87
22:53:40|1650.87
22:53:41|1650.73
22:53:43|1650.74
22:53:43|1650.7
22:53:44|1650.7
22:53:45|1650.69
22:53:46|1650.69
22:53:47|1650.56
22:53:48|1650.56
22:53:49|1650.26
22:53:50|1650.26
22:53:51|1650.27
22:53:52|1650.27
22:53:54|1650.27
22:53:54|1650.27
22:53:56|1650.26
22:53:57|1650.26
22:53:58|1650.28
22:53:59|1650.31
22:54:00|1650.57
22:54:01|1650.56
22:54:02|1650.57
22:54:03|1650.57
22:54:04|1650.57
22:54:05|1650.56
22:54:06|1650.56
22:54:07|1650.56
22:54:07|1650.56
22:54:09|1650.57
22:54:10|1650.57
22:54:11|1650.47
22:54:12|1650.47
22:54:13|1650.47
22:54:14|1650.47
22:54:15|1650.47
22:54:16|1650.47
22:54:17|1650.48
22:54:18|1650.52
22:54:19|1650.52
22:54:20|1650.67
22:54:21|1650.95
22:54:22|1650.97
22:54:23|1650.97
22:54:25|1651.17
22:54:26|1651.17
22:54:27|1651.17
22:54:28|1651.22
22:54:29|1651.49
22:54:30|1651.5
22:54:31|1651.5
22:54:32|1651.5
22:54:33|1651.5
22:54:34|1651.5
22:54:34|1651.5
22:54:36|1651.5
22:54:37|1651.49
22:54:38|1651.49
22:54:39|1651.49
22:54:40|1651.49
22:54:41|1651.49
22:54:42|1651.49
22:54:44|1651.49
22:54:44|1651.5
22:54:45|1651.5
22:54:46|1651.5
22:54:47|1651.5
22:54:48|1651.5
22:54:49|1650.98
22:54:50|1650.99
22:54:51|1650.99
22:54:52|1650.99
22:54:53|1650.99
22:54:54|1650.98
22:54:55|1650.99
22:54:56|1650.99
22:54:57|1650.99
22:54:58|1650.98
22:54:59|1650.98
22:55:00|1650.98
22:55:01|1650.98
22:55:02|1650.98
22:55:03|1650.98
22:55:04|1650.99
22:55:05|1650.98
22:55:06|1650.98
22:55:07|1650.99
22:55:08|1651.
22:55:09|1651.
22:55:10|1651.
22:55:11|1651.05
22:55:12|1651.05
22:55:13|1651.05
22:55:14|1651.05
22:55:15|1651.05
22:55:16|1651.05
22:55:17|1651.05
22:55:18|1651.05
22:55:19|1651.05
22:55:20|1651.04
22:55:21|1651.04
22:55:23|1651.04
22:55:23|1651.05
22:55:24|1651.05
22:55:26|1651.05
22:55:26|1651.05
22:55:28|1651.05
22:55:28|1651.05
22:55:30|1651.05
22:55:31|1651.04
22:55:32|1651.04
22:55:33|1651.05
22:55:34|1651.05
22:55:35|1651.05
22:55:36|1651.05
22:55:37|1651.05
22:55:38|1651.05
22:55:39|1651.05
22:55:39|1650.99
22:55:41|1650.99
22:55:42|1650.99
22:55:43|1650.99
22:55:44|1650.99
22:55:46|1650.99
22:55:47|1650.99
22:55:47|1650.99
22:55:49|1650.98
22:55:50|1650.99
22:55:51|1650.99
22:55:52|1650.99
22:55:53|1650.99
22:55:54|1650.99
22:55:55|1650.99
22:55:56|1650.99
22:55:57|1650.99
22:55:58|1650.99
22:55:59|1650.99
22:56:00|1651.04
22:56:01|1651.24
22:56:02|1651.4
22:56:03|1651.44
22:56:04|1651.51
22:56:05|1651.51
22:56:06|1651.51
22:56:07|1651.5
22:56:08|1651.51
22:56:09|1651.5
22:56:10|1651.5
22:56:11|1651.58
22:56:11|1651.6
22:56:12|1651.6
22:56:14|1652.49
22:56:15|1652.5
22:56:16|1652.57
22:56:17|1652.58
22:56:17|1652.7
22:56:19|1652.91
22:56:20|1652.9
22:56:20|1652.9
22:56:22|1652.9
22:56:23|1652.9
22:56:24|1653.08
22:56:25|1653.13
22:56:26|1653.25
22:56:27|1653.25
22:56:28|1653.25
22:56:29|1653.25
22:56:30|1653.25
22:56:31|1653.25
22:56:32|1653.26
22:56:33|1653.25
22:56:34|1653.26
22:56:35|1653.26
22:56:36|1653.26
22:56:37|1653.25
22:56:38|1653.26
22:56:39|1653.26
22:56:40|1653.26
22:56:41|1653.26
22:56:42|1653.26
22:56:43|1653.26
22:56:45|1653.25
22:56:45|1653.25
22:56:46|1652.91
22:56:48|1652.87
22:56:49|1652.84
22:56:49|1652.77
22:56:50|1652.7
22:56:52|1652.7
22:56:53|1652.21
22:56:54|1652.07
22:56:55|1652.07
22:56:57|1652.07
22:56:58|1652.08
22:56:59|1652.08
22:57:00|1652.08
22:57:01|1652.08
22:57:02|1652.1
22:57:03|1652.14
22:57:04|1652.21
22:57:05|1652.41
22:57:06|1652.42
22:57:07|1652.49
22:57:08|1652.48
22:57:09|1652.48
22:57:10|1652.44
22:57:11|1652.43
22:57:12|1652.28
22:57:13|1652.28
22:57:14|1652.19
22:57:15|1652.05
22:57:16|1651.8
22:57:17|1651.8
22:57:18|1651.79
22:57:19|1651.8
22:57:20|1651.59
22:57:21|1651.57
22:57:22|1651.57
22:57:23|1651.58
22:57:24|1651.58
22:57:25|1651.58
22:57:27|1651.58
22:57:27|1651.58
22:57:28|1651.57
22:57:29|1651.58
22:57:31|1651.58
22:57:31|1651.57
22:57:32|1651.58
22:57:33|1651.58
22:57:34|1651.58
22:57:35|1651.57
22:57:36|1651.58
22:57:37|1651.58
22:57:38|1651.58
22:57:39|1651.58
22:57:40|1651.58
22:57:41|1651.52
22:57:42|1651.52
22:57:44|1651.52
22:57:45|1651.56
22:57:46|1651.58
22:57:47|1651.6
22:57:48|1651.73
22:57:49|1651.73
22:57:50|1651.73
22:57:51|1651.93
22:57:52|1652.05
22:57:53|1652.23
22:57:54|1652.28
22:57:55|1652.28
22:57:56|1652.28
22:57:57|1652.28
22:57:58|1652.28
22:57:59|1652.28
22:58:00|1652.27
22:58:01|1652.27
22:58:02|1652.28
22:58:03|1652.27
22:58:04|1652.27
22:58:05|1652.27
22:58:06|1652.28
22:58:07|1652.28
22:58:09|1652.27
22:58:09|1652.28
22:58:10|1652.28
22:58:11|1652.27
22:58:12|1652.28
22:58:13|1652.28
22:58:15|1652.38
22:58:15|1652.37
22:58:16|1652.38
22:58:18|1652.38
22:58:18|1652.38
22:58:20|1652.37
22:58:20|1652.37
22:58:21|1652.38
22:58:23|1652.38
22:58:23|1652.38
22:58:25|1652.38
22:58:26|1652.38
22:58:27|1652.38
22:58:28|1652.38
22:58:29|1652.38
22:58:30|1652.38
22:58:31|1652.38
22:58:32|1652.22
22:58:33|1652.14
22:58:34|1652.11
22:58:35|1652.11
22:58:36|1652.11
22:58:37|1652.11
22:58:38|1652.11
22:58:39|1652.11
22:58:41|1652.11
22:58:41|1652.1
22:58:42|1652.11
22:58:43|1652.11
22:58:45|1652.
22:58:45|1652.01
22:58:47|1652.01
22:58:48|1652.
22:58:49|1652.
22:58:50|1652.
22:58:51|1652.
22:58:52|1652.01
22:58:53|1652.14
22:58:54|1652.28
22:58:55|1652.28
22:58:56|1652.31
22:58:57|1652.31
22:58:58|1652.32
22:58:59|1652.32
22:59:00|1652.32
22:59:01|1652.31
22:59:02|1652.31
22:59:03|1652.32
22:59:04|1652.31
22:59:05|1652.31
22:59:06|1652.32
22:59:07|1652.32
22:59:09|1652.31
22:59:10|1652.32
22:59:11|1652.42
22:59:12|1652.56
22:59:12|1652.6
22:59:14|1652.65
22:59:14|1652.66
22:59:15|1652.75
22:59:16|1652.75
22:59:18|1652.75
22:59:19|1652.75
22:59:20|1652.75
22:59:21|1652.86
22:59:22|1652.93
22:59:23|1652.93
22:59:24|1652.93
22:59:25|1652.93
22:59:26|1652.93
22:59:27|1653.03
22:59:28|1653.05
22:59:29|1653.16
22:59:30|1653.19
22:59:31|1653.19
22:59:32|1653.21
22:59:33|1653.21
22:59:34|1653.21
22:59:36|1653.21
22:59:36|1653.12
22:59:37|1652.95
22:59:38|1652.91
22:59:40|1652.92
22:59:40|1652.92
22:59:42|1652.91
22:59:42|1652.91
22:59:43|1652.92
22:59:45|1652.92
22:59:46|1652.92
22:59:47|1652.91
22:59:49|1652.92
22:59:50|1652.92
22:59:51|1652.92
22:59:52|1652.91
22:59:53|1652.92
22:59:54|1652.92
22:59:55|1652.92
22:59:56|1652.92
22:59:57|1652.92
22:59:58|1653.14
22:59:59|1653.14
23:00:00|1653.14
23:00:01|1653.14
23:00:02|1653.15
23:00:03|1653.15
23:00:04|1653.15
23:00:05|1653.22
23:00:06|1653.22
23:00:06|1653.22
23:00:08|1653.22
23:00:09|1653.22
23:00:10|1653.14
23:00:11|1653.07
23:00:12|1653.07
23:00:12|1652.91
23:00:13|1652.76
23:00:15|1652.63
23:00:16|1652.63
23:00:17|1652.38
23:00:18|1652.38
23:00:18|1652.37
23:00:20|1652.37
23:00:20|1652.28
23:00:21|1652.29
23:00:23|1652.29
23:00:24|1652.29
23:00:25|1652.29
23:00:26|1652.28
23:00:27|1652.28
23:00:28|1652.28
23:00:29|1652.28
23:00:30|1652.04
23:00:31|1652.01
23:00:32|1652.
23:00:33|1652.01
23:00:34|1652.01
23:00:35|1652.01
23:00:36|1652.01
23:00:37|1652.01
23:00:38|1652.
23:00:39|1650.62
23:00:40|1650.61
23:00:41|1650.6
23:00:42|1650.61
23:00:43|1650.61
23:00:44|1650.61
23:00:45|1650.61
23:00:46|1650.61
23:00:48|1650.6
23:00:49|1650.53
23:00:49|1650.52
23:00:50|1650.52
23:00:52|1650.47
23:00:53|1650.47
23:00:54|1650.41
23:00:54|1650.39
23:00:56|1650.47
23:00:57|1650.56
23:00:58|1650.57
23:00:59|1650.56
23:01:00|1650.57
23:01:01|1650.66
23:01:02|1650.79
23:01:03|1650.79
23:01:04|1650.79
23:01:05|1650.78
23:01:06|1650.78
23:01:07|1650.78
23:01:08|1650.79
23:01:09|1650.78
23:01:10|1650.78
23:01:11|1650.78
23:01:12|1650.78
23:01:13|1650.78
23:01:14|1650.94
23:01:15|1651.52
23:01:16|1651.69
23:01:17|1652.74
23:01:18|1654.19
23:01:19|1654.06
23:01:20|1653.92
23:01:21|1653.91
23:01:22|1653.35
23:01:23|1653.15
23:01:24|1653.48
23:01:25|1653.47
23:01:26|1653.48
23:01:27|1653.47
23:01:28|1653.01
23:01:30|1652.87
23:01:30|1652.84
23:01:31|1652.78
23:01:32|1652.78
23:01:33|1652.78
23:01:34|1652.53
23:01:35|1652.5
23:01:36|1652.48
23:01:38|1652.3
23:01:39|1652.29
23:01:39|1652.3
23:01:40|1652.3
23:01:41|1652.3
23:01:43|1652.3
23:01:43|1652.29
23:01:44|1652.3
23:01:46|1652.3
23:01:47|1652.3
23:01:48|1652.3
23:01:49|1652.48
23:01:50|1652.48
23:01:51|1652.48
23:01:52|1652.49
23:01:53|1652.49
23:01:54|1652.49
23:01:55|1652.29
23:01:56|1652.29
23:01:57|1652.3
23:01:58|1652.29
23:01:59|1652.29
23:02:00|1652.01
23:02:01|1651.84
23:02:02|1651.69
23:02:03|1651.66
23:02:04|1651.65
23:02:05|1651.52
23:02:06|1651.51
23:02:07|1651.51
23:02:08|1651.52
23:02:09|1651.51
23:02:10|1650.65
23:02:11|1650.2
23:02:12|1649.86
23:02:13|1649.86
23:02:14|1648.85
23:02:15|1648.96
23:02:16|1648.94
23:02:17|1649.51
23:02:18|1649.62
23:02:19|1650.34
23:02:20|1650.49
23:02:21|1650.5
23:02:22|1650.7
23:02:23|1650.52
23:02:25|1650.53
23:02:25|1650.52
23:02:27|1650.52
23:02:28|1650.53
23:02:29|1650.07
23:02:30|1650.07
23:02:31|1650.01
23:02:32|1649.76
23:02:33|1649.76
23:02:34|1649.5
23:02:35|1649.5
23:02:36|1649.51
23:02:37|1649.76
23:02:38|1650.25
23:02:39|1650.34
23:02:40|1650.43
23:02:41|1650.43
23:02:42|1650.43
23:02:43|1650.46
23:02:44|1650.45
23:02:45|1650.45
23:02:46|1650.46
23:02:47|1650.81
23:02:49|1650.81
23:02:49|1650.82
23:02:51|1650.79
23:02:52|1650.79
23:02:53|1650.7
23:02:54|1650.7
23:02:55|1650.63
23:02:56|1650.63
23:02:57|1650.64
23:02:58|1650.64
23:02:59|1650.75
23:03:00|1650.79
23:03:01|1651.31
23:03:02|1651.31
23:03:03|1651.31
23:03:04|1651.32
23:03:05|1651.32
23:03:06|1651.32
23:03:07|1651.32
23:03:08|1651.31
23:03:09|1651.31
23:03:10|1651.01
23:03:11|1650.74
23:03:12|1650.7
23:03:13|1650.16
23:03:14|1650.23
23:03:15|1650.25
23:03:16|1650.32
23:03:17|1650.32
23:03:18|1650.33
23:03:19|1650.33
23:03:20|1650.33
23:03:21|1650.32
23:03:22|1650.32
23:03:23|1650.32
23:03:24|1650.32
23:03:25|1650.47
23:03:26|1650.47
23:03:27|1650.48
23:03:28|1651.27
23:03:29|1651.28
23:03:30|1651.42
23:03:31|1651.41
23:03:32|1651.41
23:03:34|1651.41
23:03:34|1651.34
23:03:36|1651.34
23:03:36|1651.34
23:03:38|1651.34
23:03:39|1651.34
23:03:39|1651.34
23:03:41|1651.34
23:03:41|1651.34
23:03:43|1651.34
23:03:43|1651.33
23:03:44|1651.33
23:03:46|1651.34
23:03:46|1651.34
23:03:47|1651.34
23:03:49|1651.34
23:03:50|1651.34
23:03:51|1651.81
23:03:52|1651.81
23:03:52|1651.83
23:03:54|1651.83
23:03:55|1651.83
23:03:56|1651.83
23:03:57|1651.82
23:03:57|1651.82
23:03:59|1651.82
23:04:00|1651.83
23:04:00|1651.82
23:04:02|1651.83
23:04:03|1651.82
23:04:04|1651.83
23:04:05|1651.83
23:04:06|1651.83
23:04:07|1651.82
23:04:08|1651.61
23:04:09|1651.53
23:04:10|1651.52
23:04:11|1651.52
23:04:12|1651.52
23:04:14|1652.
23:04:14|1652.13
23:04:15|1652.13
23:04:16|1652.13
23:04:17|1652.14
23:04:18|1652.14
23:04:19|1652.14
23:04:21|1652.14
23:04:21|1652.13
23:04:23|1652.
23:04:23|1651.96
23:04:25|1651.96
23:04:25|1651.97
23:04:27|1651.97
23:04:27|1651.97
23:04:29|1651.96
23:04:30|1651.96
23:04:31|1651.97
23:04:31|1651.97
23:04:32|1651.97
23:04:34|1651.97
23:04:35|1651.99
23:04:36|1652.13
23:04:37|1653.
23:04:38|1653.
23:04:39|1653.02
23:04:40|1653.02
23:04:42|1653.05
23:04:42|1653.27
23:04:44|1653.27
23:04:44|1653.27
23:04:46|1653.27
23:04:46|1653.38
23:04:48|1653.38
23:04:49|1653.38
23:04:50|1653.39
23:04:51|1653.38
23:04:52|1653.38
23:04:53|1653.38
23:04:54|1653.38
23:04:55|1653.38
23:04:57|1653.38
23:04:57|1653.12
23:04:58|1652.77
23:04:59|1652.77
23:05:00|1653.26
23:05:02|1653.26
23:05:03|1653.56
23:05:04|1653.56
23:05:05|1653.4
23:05:06|1654.69
23:05:08|1654.61
23:05:09|1654.66
23:05:10|1654.65
23:05:12|1654.43
23:05:12|1654.65
23:05:13|1654.66
23:05:14|1654.63
23:05:15|1654.3
23:05:16|1654.27
23:05:17|1654.12
23:05:18|1654.12
23:05:19|1654.12
23:05:20|1653.5
23:05:21|1653.19
23:05:22|1653.19
23:05:24|1653.2
23:05:25|1653.2
23:05:25|1653.62
23:05:27|1653.93
23:05:28|1653.61
23:05:29|1653.61
23:05:30|1653.61
23:05:31|1653.11
23:05:32|1653.11
23:05:33|1653.06
23:05:34|1653.06
23:05:35|1654.08
23:05:36|1654.41
23:05:37|1654.42
23:05:37|1654.42
23:05:38|1654.42
23:05:40|1654.65
23:05:41|1654.65
23:05:42|1654.9
23:05:43|1654.84
23:05:44|1654.87
23:05:45|1654.74
23:05:46|1654.79
23:05:48|1654.72
23:05:48|1654.72
23:05:49|1654.38
23:05:50|1654.32
23:05:51|1654.43
23:05:53|1654.43
23:05:53|1654.43
23:05:55|1654.43
23:05:55|1654.56
23:05:56|1654.55
23:05:57|1654.56
23:05:58|1654.56
23:05:59|1654.44
23:06:00|1654.31
23:06:02|1654.32
23:06:03|1654.35
23:06:03|1654.35
23:06:04|1654.38
23:06:05|1654.45
23:06:06|1654.57
23:06:08|1654.62
23:06:08|1654.62
23:06:10|1654.62
23:06:11|1654.62
23:06:12|1654.62
23:06:13|1654.62
23:06:14|1654.62
23:06:15|1654.63
23:06:16|1654.63
23:06:17|1654.63
23:06:18|1654.63
23:06:19|1654.63
23:06:20|1654.62
23:06:21|1654.62
23:06:21|1654.2
23:06:23|1654.8
23:06:23|1654.8
23:06:25|1654.53
23:06:25|1654.53
23:06:26|1654.45
23:06:28|1655.14
23:06:28|1655.14
23:06:29|1655.02
23:06:30|1655.02
23:06:31|1655.02
23:06:33|1655.15
23:06:34|1655.2
23:06:34|1655.22
23:06:36|1655.13
23:06:36|1655.09
23:06:37|1655.1
23:06:39|1655.1
23:06:40|1655.08
23:06:42|1655.2
23:06:43|1655.23
23:06:43|1655.23
23:06:45|1655.23
23:06:46|1655.25
23:06:47|1654.83
23:06:48|1654.92
23:06:49|1654.8
23:06:51|1654.64
23:06:51|1654.64
23:06:53|1654.57
23:06:54|1654.73
23:06:55|1654.73
23:06:56|1654.73
23:06:56|1654.84
23:06:58|1654.84
23:06:58|1654.84
23:06:59|1654.72
23:07:01|1654.62
23:07:02|1654.75
23:07:02|1654.77
23:07:03|1655.01
23:07:05|1654.7
23:07:06|1654.66
23:07:06|1654.66
23:07:08|1654.13
23:07:08|1654.13
23:07:10|1654.13
23:07:11|1654.13
23:07:12|1654.13
23:07:13|1654.14
23:07:14|1654.14
23:07:15|1653.89
23:07:16|1653.89
23:07:17|1653.89
23:07:18|1653.86
23:07:19|1653.86
23:07:20|1654.16
23:07:21|1653.92
23:07:22|1653.59
23:07:23|1653.59
23:07:24|1653.58
23:07:25|1653.5
23:07:26|1653.05
23:07:27|1652.85
23:07:28|1652.3
23:07:29|1652.42
23:07:30|1653.05
23:07:31|1653.22
23:07:32|1653.23
23:07:33|1653.01
23:07:34|1653.31
23:07:35|1653.33
23:07:36|1653.33
23:07:37|1653.54
23:07:38|1653.53
23:07:39|1653.53
23:07:40|1653.33
23:07:42|1653.2
23:07:42|1653.19
23:07:44|1653.19
23:07:44|1653.2
23:07:46|1653.2
23:07:46|1653.19
23:07:47|1653.19
23:07:48|1653.19
23:07:49|1653.19
23:07:51|1653.19
23:07:52|1653.18
23:07:53|1653.18
23:07:53|1653.18
23:07:55|1653.18
23:07:55|1653.19
23:07:56|1653.18
23:07:58|1653.19
23:07:58|1653.19
23:07:59|1653.19
23:08:00|1653.18
23:08:02|1653.18
23:08:02|1653.11
23:08:04|1653.11
23:08:05|1652.35
23:08:06|1652.35
23:08:06|1652.35
23:08:08|1652.35
23:08:08|1652.29
23:08:10|1652.28
23:08:11|1652.28
23:08:12|1652.28
23:08:13|1652.29
23:08:15|1652.5
23:08:15|1652.51
23:08:16|1652.51
23:08:17|1652.84
23:08:18|1652.83
23:08:19|1652.91
23:08:20|1652.98
23:08:21|1652.98
23:08:22|1652.98
23:08:23|1653.3
23:08:24|1653.31
23:08:25|1653.3
23:08:26|1653.31
23:08:27|1653.3
23:08:28|1653.3
23:08:29|1653.31
23:08:30|1653.31
23:08:31|1653.31
23:08:32|1654.02
23:08:33|1654.25
23:08:34|1654.26
23:08:36|1654.25
23:08:37|1654.25
23:08:38|1653.83
23:08:39|1653.84
23:08:40|1653.84
23:08:40|1654.14
23:08:41|1654.04
23:08:43|1653.96
23:08:43|1653.92
23:08:45|1653.93
23:08:45|1653.92
23:08:47|1653.49
23:08:48|1653.49
23:08:49|1653.32
23:08:51|1653.32
23:08:51|1653.32
23:08:52|1653.33
23:08:54|1653.32
23:08:54|1653.33
23:08:56|1652.73
23:08:57|1652.74
23:08:58|1652.74
23:08:59|1652.74
23:09:00|1652.74
23:09:01|1652.84
23:09:02|1652.86
23:09:03|1653.13
23:09:05|1653.25
23:09:06|1652.72
23:09:07|1652.72
23:09:08|1652.54
23:09:09|1652.51
23:09:10|1652.52
23:09:11|1652.51
23:09:12|1652.51
23:09:13|1652.52
23:09:14|1652.52
23:09:15|1652.52
23:09:16|1652.52
23:09:17|1652.52
23:09:18|1652.51
23:09:19|1652.51
23:09:20|1652.52
23:09:21|1652.52
23:09:22|1652.84
23:09:23|1652.98
23:09:24|1653.26
23:09:25|1653.47
23:09:26|1653.47
23:09:27|1653.47
23:09:28|1653.46
23:09:29|1653.46
23:09:30|1653.47
23:09:31|1653.35
23:09:32|1653.12
23:09:33|1653.06
23:09:34|1653.06
23:09:35|1653.06
23:09:36|1653.06
23:09:37|1653.22
23:09:38|1653.25
23:09:39|1653.26
23:09:40|1653.26
23:09:41|1653.26
23:09:42|1653.26
23:09:44|1653.26
23:09:45|1653.31
23:09:46|1653.31
23:09:47|1653.39
23:09:48|1653.4
23:09:49|1653.39
23:09:50|1653.39
23:09:51|1653.4
23:09:52|1653.4
23:09:53|1653.17
23:09:54|1653.17
23:09:56|1653.06
23:09:56|1653.06
23:09:57|1653.06
23:09:58|1653.05
23:09:59|1653.06
23:10:01|1653.26
23:10:02|1653.3
23:10:03|1653.39
23:10:04|1653.39
23:10:05|1653.39
23:10:06|1653.39
23:10:07|1653.39
23:10:08|1653.39
23:10:09|1653.4
23:10:10|1653.4
23:10:11|1653.44
23:10:12|1653.44
23:10:13|1653.44
23:10:14|1653.44
23:10:15|1653.47
23:10:16|1653.46
23:10:17|1653.46
23:10:18|1653.46
23:10:19|1653.46
23:10:20|1652.59
23:10:21|1652.01
23:10:22|1652.
23:10:23|1652.
23:10:24|1652.
23:10:25|1652.
23:10:26|1652.
23:10:27|1652.
23:10:28|1652.01
23:10:29|1652.07
23:10:30|1651.91
23:10:31|1651.92
23:10:32|1651.91
23:10:33|1651.78
23:10:34|1651.33
23:10:35|1651.31
23:10:36|1651.31
23:10:37|1651.3
23:10:38|1651.3
23:10:39|1651.3
23:10:40|1651.31
23:10:41|1651.57
23:10:42|1651.57
23:10:43|1651.58
23:10:44|1651.58
23:10:46|1651.58
23:10:47|1651.57
23:10:48|1651.57
23:10:48|1651.56
23:10:49|1651.43
23:10:51|1651.09
23:10:51|1651.06
23:10:53|1651.41
23:10:54|1651.41
23:10:55|1651.41
23:10:56|1651.41
23:10:57|1651.41
23:10:58|1651.42
23:10:59|1651.41
23:11:00|1651.42
23:11:01|1651.41
23:11:02|1651.42
23:11:03|1651.51
23:11:05|1651.51
23:11:05|1651.57
23:11:06|1651.57
23:11:08|1651.57
23:11:08|1651.57
23:11:10|1651.29
23:11:11|1651.29
23:11:12|1651.29
23:11:13|1651.71
23:11:14|1651.8
23:11:15|1651.8
23:11:16|1651.8
23:11:17|1651.8
23:11:18|1651.8
23:11:19|1651.8
23:11:20|1651.8
23:11:21|1651.8
23:11:22|1651.8
23:11:23|1651.92
23:11:24|1651.91
23:11:25|1651.96
23:11:26|1651.99
23:11:27|1652.
23:11:28|1652.
23:11:29|1651.99
23:11:30|1651.99
23:11:31|1652.
23:11:32|1651.99
23:11:33|1651.99
23:11:34|1651.99
23:11:35|1651.99
23:11:36|1651.99
23:11:37|1652.5
23:11:38|1652.72
23:11:39|1652.
23:11:40|1651.78
23:11:41|1651.68
23:11:42|1651.67
23:11:43|1651.67
23:11:44|1651.68
23:11:46|1650.93
23:11:47|1650.93
23:11:47|1651.15
23:11:48|1651.15
23:11:50|1651.53
23:11:51|1651.58
23:11:52|1651.58
23:11:53|1651.67
23:11:55|1651.67
23:11:55|1651.67
23:11:56|1651.69
23:11:58|1651.68
23:11:59|1651.69
23:12:00|1651.68
23:12:01|1651.69
23:12:02|1651.68
23:12:04|1651.61
23:12:04|1651.61
23:12:05|1651.3
23:12:06|1651.25
23:12:07|1651.24
23:12:08|1651.24
23:12:09|1651.24
23:12:10|1651.24
23:12:11|1651.22
23:12:13|1651.2
23:12:13|1651.2
23:12:15|1651.2
23:12:16|1651.29
23:12:17|1651.5
23:12:18|1651.49
23:12:19|1651.5
23:12:20|1651.71
23:12:21|1651.71
23:12:22|1651.72
23:12:23|1651.72
23:12:24|1651.71
23:12:25|1651.64
23:12:25|1651.64
23:12:26|1651.63
23:12:27|1651.61
23:12:29|1651.61
23:12:30|1651.6
23:12:30|1651.6
23:12:32|1651.6
23:12:33|1651.59
23:12:34|1651.51
23:12:35|1651.51
23:12:35|1651.49
23:12:37|1651.5
23:12:38|1651.5
23:12:39|1651.5
23:12:40|1651.51
23:12:41|1651.5
23:12:42|1651.51
23:12:43|1651.51
23:12:44|1651.51
23:12:44|1651.58
23:12:46|1651.65
23:12:47|1651.81
23:12:49|1652.17
23:12:50|1652.41
23:12:50|1652.41
23:12:52|1652.41
23:12:53|1652.4
23:12:54|1652.4
23:12:55|1652.41
23:12:56|1652.41
23:12:57|1652.41
23:12:58|1652.41
23:12:59|1652.6
23:13:00|1652.6
23:13:02|1652.6
23:13:02|1652.51
23:13:03|1652.51
23:13:04|1652.51
23:13:05|1652.5
23:13:06|1652.51
23:13:08|1652.5
23:13:08|1652.5
23:13:10|1652.51
23:13:10|1652.5
23:13:12|1652.51
23:13:13|1652.5
23:13:14|1652.3
23:13:15|1652.3
23:13:16|1652.29
23:13:17|1652.3
23:13:18|1652.29
23:13:19|1652.3
23:13:20|1652.29
23:13:21|1652.31
23:13:22|1652.41
23:13:23|1652.41
23:13:24|1652.41
23:13:25|1652.42
23:13:26|1652.42
23:13:27|1652.41
23:13:28|1652.42
23:13:29|1652.41
23:13:31|1652.41
23:13:31|1652.42
23:13:32|1652.48
23:13:33|1652.63
23:13:34|1652.95
23:13:35|1653.21
23:13:37|1653.04
23:13:37|1652.91
23:13:38|1653.13
23:13:39|1653.21
23:13:40|1653.22
23:13:41|1653.22
23:13:42|1653.21
23:13:43|1653.22
23:13:45|1653.21
23:13:45|1653.21
23:13:46|1653.21
23:13:48|1653.22
23:13:48|1653.21
23:13:50|1653.45
23:13:51|1653.45
23:13:52|1653.45
23:13:54|1653.46
23:13:55|1653.45
23:13:56|1653.47
23:13:56|1653.46
23:13:57|1653.47
23:13:59|1653.03
23:14:00|1653.02
23:14:00|1652.73
23:14:02|1652.72
23:14:03|1652.73
23:14:03|1652.72
23:14:05|1652.72
23:14:06|1652.72
23:14:08|1652.73
23:14:08|1652.73
23:14:09|1652.72
23:14:10|1652.73
23:14:12|1652.73
23:14:13|1652.72
23:14:13|1652.83
23:14:14|1653.21
23:14:15|1653.21
23:14:16|1653.14
23:14:18|1653.12
23:14:18|1652.96
23:14:20|1652.87
23:14:21|1652.87
23:14:22|1652.86
23:14:23|1652.87
23:14:24|1652.87
23:14:25|1652.87
23:14:25|1652.86
23:14:27|1652.86
23:14:27|1652.87
23:14:28|1652.95
23:14:29|1652.98
23:14:31|1652.97
23:14:31|1652.98
23:14:33|1652.97
23:14:33|1652.97
23:14:35|1652.97
23:14:35|1652.98
23:14:36|1652.98
23:14:37|1652.98
23:14:38|1653.26
23:14:40|1653.26
23:14:41|1653.19
23:14:41|1653.2
23:14:43|1653.19
23:14:43|1653.2
23:14:44|1653.19
23:14:46|1653.19
23:14:46|1653.19
23:14:47|1653.19
23:14:49|1653.2
23:14:50|1653.19
23:14:52|1653.05
23:14:52|1653.06
23:14:53|1653.05
23:14:54|1653.05
23:14:55|1653.05
23:14:56|1653.06
23:14:58|1653.06
23:14:59|1653.06
23:15:00|1653.06
23:15:01|1653.05
23:15:02|1653.06
23:15:04|1653.05
23:15:05|1653.05
23:15:05|1653.06
23:15:06|1653.05
23:15:08|1653.05
23:15:09|1653.06
23:15:10|1653.06
23:15:11|1653.05
23:15:12|1653.06
23:15:12|1653.06
23:15:14|1653.06
23:15:15|1653.05
23:15:16|1653.06
23:15:17|1653.06
23:15:18|1653.05
23:15:19|1652.98
23:15:20|1652.91
23:15:21|1652.86
23:15:22|1652.87
23:15:23|1652.86
23:15:24|1652.87
23:15:25|1652.23
23:15:26|1652.
23:15:27|1652.01
23:15:28|1652.12
23:15:29|1652.68
23:15:30|1652.51
23:15:31|1652.51
23:15:32|1652.51
23:15:33|1652.51
23:15:34|1652.51
23:15:35|1652.51
23:15:36|1652.5
23:15:37|1652.51
23:15:38|1652.5
23:15:39|1652.49
23:15:40|1652.35
23:15:41|1652.36
23:15:42|1652.35
23:15:43|1652.36
23:15:44|1652.43
23:15:45|1652.62
23:15:46|1652.62
23:15:48|1652.62
23:15:48|1652.63
23:15:49|1652.63
23:15:50|1652.62
23:15:52|1652.62
23:15:53|1652.62
23:15:53|1652.63
23:15:55|1652.63
23:15:55|1652.62
23:15:57|1652.86
23:15:58|1652.95
23:15:59|1652.99
23:16:00|1652.98
23:16:02|1652.99
23:16:02|1652.99
23:16:03|1652.98
23:16:04|1652.99
23:16:06|1652.99
23:16:07|1652.98
23:16:08|1652.99
23:16:09|1652.29
23:16:10|1652.29
23:16:11|1652.14
23:16:12|1652.08
23:16:13|1652.09
23:16:13|1652.08
23:16:14|1652.08
23:16:16|1652.08
23:16:17|1652.08
23:16:18|1652.08
23:16:19|1652.07
23:16:20|1652.08
23:16:21|1651.93
23:16:21|1651.87
23:16:23|1651.86
23:16:24|1651.87
23:16:24|1651.85
23:16:26|1651.86
23:16:27|1651.34
23:16:28|1651.19
23:16:28|1651.19
23:16:30|1651.19
23:16:31|1651.19
23:16:31|1651.19
23:16:33|1651.18
23:16:33|1651.18
23:16:34|1651.19
23:16:36|1651.18
23:16:37|1651.19
23:16:37|1651.19
23:16:39|1651.19
23:16:40|1651.19
23:16:40|1651.19
23:16:42|1651.18
23:16:42|1651.18
23:16:44|1651.18
23:16:45|1651.19
23:16:46|1651.18
23:16:46|1651.19
23:16:48|1651.18
23:16:49|1651.19
23:16:49|1651.18
23:16:50|1651.19
23:16:51|1651.2
23:16:53|1651.2
23:16:54|1651.44
23:16:54|1651.46
23:16:56|1651.46
23:16:57|1651.49
23:16:59|1651.69
23:17:00|1651.69
23:17:01|1651.71
23:17:02|1651.71
23:17:03|1651.72
23:17:04|1651.71
23:17:05|1651.72
23:17:06|1651.6
23:17:07|1651.61
23:17:08|1651.57
23:17:09|1651.57
23:17:10|1651.57
23:17:11|1651.57
23:17:12|1651.5
23:17:13|1651.51
23:17:15|1651.51
23:17:15|1651.5
23:17:16|1651.5
23:17:18|1651.51
23:17:19|1651.5
23:17:19|1651.51
23:17:20|1651.5
23:17:22|1651.51
23:17:23|1651.51
23:17:23|1651.56
23:17:25|1651.59
23:17:26|1651.6
23:17:27|1651.6
23:17:28|1651.6
23:17:29|1651.59
23:17:30|1651.6
23:17:32|1652.05
23:17:33|1652.04
23:17:34|1651.95
23:17:34|1651.96
23:17:35|1651.95
23:17:37|1651.95
23:17:38|1651.91
23:17:39|1651.88
23:17:39|1651.87
23:17:41|1651.88
23:17:42|1651.87
23:17:43|1651.88
23:17:43|1651.88
23:17:44|1651.8
23:17:46|1651.78
23:17:46|1651.75
23:17:47|1651.72
23:17:48|1651.72
23:17:49|1651.73
23:17:51|1651.73
23:17:52|1651.73
23:17:53|1651.72
23:17:54|1651.73
23:17:55|1651.73
23:17:57|1651.72
23:17:58|1651.73
23:17:58|1651.73
23:18:00|1651.73
23:18:00|1651.72
23:18:01|1651.72
23:18:03|1651.72
23:18:04|1651.72
23:18:04|1651.73
23:18:06|1651.73
23:18:07|1651.73
23:18:08|1651.72
23:18:09|1651.72
23:18:10|1651.73
23:18:11|1651.73
23:18:12|1651.72
23:18:13|1651.73
23:18:14|1651.72
23:18:15|1651.73
23:18:16|1651.72
23:18:17|1651.72
23:18:18|1651.72
23:18:19|1651.72
23:18:20|1651.72
23:18:21|1651.73
23:18:22|1651.72
23:18:23|1651.73
23:18:25|1651.07
23:18:25|1651.08
23:18:26|1651.07
23:18:27|1651.07
23:18:28|1651.08
23:18:30|1651.08
23:18:31|1651.07
23:18:31|1651.07
23:18:33|1651.08
23:18:33|1651.07
23:18:34|1651.07
23:18:35|1651.06
23:18:36|1650.98
23:18:38|1650.95
23:18:39|1650.95
23:18:40|1650.96
23:18:41|1650.96
23:18:42|1650.96
23:18:43|1650.96
23:18:44|1650.96
23:18:45|1650.96
23:18:46|1650.96
23:18:47|1650.96
23:18:48|1650.96
23:18:49|1650.96
23:18:50|1650.96
23:18:51|1650.95
23:18:53|1650.96
23:18:53|1650.96
23:18:54|1650.96
23:18:55|1650.96
23:18:56|1650.96
23:18:57|1650.96
23:18:58|1650.96
23:19:00|1651.04
23:19:01|1651.14
23:19:02|1651.25
23:19:04|1651.25
23:19:05|1651.26
23:19:06|1651.25
23:19:07|1651.26
23:19:07|1651.26
23:19:09|1651.26
23:19:10|1651.26
23:19:11|1651.37
23:19:12|1651.41
23:19:14|1651.42
23:19:15|1651.41
23:19:16|1651.41
23:19:17|1651.41
23:19:17|1651.41
23:19:19|1651.42
23:19:20|1651.41
23:19:21|1651.42
23:19:22|1651.41
23:19:23|1651.41
23:19:24|1651.34
23:19:24|1651.16
23:19:25|1651.17
23:19:27|1651.16
23:19:28|1651.15
23:19:29|1651.14
23:19:30|1651.14
23:19:31|1651.15
23:19:32|1651.14
23:19:32|1651.15
23:19:34|1651.15
23:19:34|1651.15
23:19:36|1651.4
23:19:37|1651.41
23:19:38|1651.4
23:19:39|1651.4
23:19:40|1651.4
23:19:41|1651.4
23:19:41|1651.4
23:19:43|1651.4
23:19:44|1651.4
23:19:45|1651.4
23:19:46|1651.4
23:19:47|1651.4
23:19:48|1651.4
23:19:49|1651.4
23:19:49|1651.4
23:19:50|1651.41
23:19:51|1651.41
23:19:52|1651.41
23:19:53|1651.4
23:19:55|1651.4
23:19:56|1651.3
23:19:58|1651.3
23:19:58|1651.24
23:20:00|1650.87
23:20:01|1650.87
23:20:02|1650.86
23:20:02|1650.87
23:20:04|1650.87
23:20:04|1650.86
23:20:06|1650.87
23:20:07|1650.87
23:20:07|1650.87
23:20:09|1650.87
23:20:10|1650.87
23:20:10|1650.87
23:20:12|1651.33
23:20:13|1651.36
23:20:14|1651.37
23:20:15|1651.36
23:20:17|1651.37
23:20:18|1651.37
23:20:19|1651.36
23:20:19|1651.03
23:20:21|1650.95
23:20:22|1650.96
23:20:22|1650.95
23:20:24|1650.95
23:20:25|1650.96
23:20:25|1650.96
23:20:26|1650.95
23:20:28|1650.96
23:20:29|1650.95
23:20:30|1650.96
23:20:31|1650.95
23:20:32|1650.96
23:20:33|1650.95
23:20:34|1650.96
23:20:35|1650.96
23:20:36|1650.95
23:20:37|1651.03
23:20:38|1651.12
23:20:39|1651.15
23:20:40|1651.15
23:20:41|1651.14
23:20:42|1651.14
23:20:43|1651.15
23:20:44|1651.15
23:20:45|1651.14
23:20:46|1651.02
23:20:47|1651.01
23:20:48|1651.01
23:20:49|1651.01
23:20:50|1651.01
23:20:51|1651.02
23:20:52|1651.01
23:20:53|1651.02
23:20:55|1651.01
23:20:55|1651.02
23:20:57|1651.01
23:20:57|1651.02
23:20:59|1651.01
23:21:00|1651.
23:21:00|1650.84
23:21:01|1650.82
23:21:03|1650.81
23:21:04|1650.82
23:21:05|1650.81
23:21:06|1650.82
23:21:07|1650.81
23:21:08|1650.82
23:21:09|1650.81
23:21:10|1650.81
23:21:11|1650.82
23:21:12|1650.81
23:21:13|1650.82
23:21:14|1650.81
23:21:15|1650.81
23:21:16|1650.81
23:21:17|1650.81
23:21:18|1650.81
23:21:19|1650.82
23:21:20|1650.81
23:21:21|1650.81
23:21:22|1650.81
23:21:23|1650.82
23:21:24|1650.82
23:21:25|1650.81
23:21:26|1650.82
23:21:27|1650.81
23:21:28|1650.82
23:21:29|1650.82
23:21:30|1650.81
23:21:31|1650.82
23:21:32|1650.81
23:21:33|1650.81
23:21:34|1650.81
23:21:35|1650.82
23:21:36|1650.87
23:21:37|1650.87
23:21:38|1650.88
23:21:39|1650.88
23:21:40|1650.87
23:21:41|1650.87
23:21:42|1650.87
23:21:43|1650.87
23:21:44|1650.87
23:21:45|1650.87
23:21:46|1650.87
23:21:47|1650.87
23:21:48|1650.88
23:21:49|1650.87
23:21:50|1650.87
23:21:51|1650.86
23:21:52|1650.86
23:21:53|1650.86
23:21:54|1650.87
23:21:55|1650.86
23:21:57|1650.87
23:21:57|1650.86
23:21:59|1650.87
23:22:00|1650.86
23:22:01|1650.87
23:22:01|1650.87
23:22:03|1650.86
23:22:04|1650.87
23:22:05|1650.87
23:22:06|1650.86
23:22:08|1650.74
23:22:08|1650.74
23:22:09|1650.75
23:22:10|1650.74
23:22:11|1650.75
23:22:12|1650.74
23:22:13|1650.75
23:22:14|1650.74
23:22:15|1650.75
23:22:16|1650.74
23:22:18|1650.75
23:22:19|1650.74
23:22:19|1650.75
23:22:20|1650.75
23:22:22|1650.73
23:22:22|1650.72
23:22:24|1650.7
23:22:25|1650.7
23:22:25|1650.69
23:22:27|1650.69
23:22:28|1650.7
23:22:29|1650.69
23:22:30|1650.7
23:22:31|1650.69
23:22:32|1650.74
23:22:33|1650.74
23:22:34|1650.74
23:22:35|1650.73
23:22:36|1650.74
23:22:37|1650.74
23:22:38|1650.74
23:22:39|1650.73
23:22:40|1650.74
23:22:41|1650.74
23:22:42|1650.73
23:22:43|1650.73
23:22:44|1650.73
23:22:45|1650.74
23:22:46|1650.73
23:22:47|1650.74
23:22:48|1650.73
23:22:49|1650.73
23:22:50|1650.74
23:22:51|1650.73
23:22:52|1650.73
23:22:53|1650.73
23:22:54|1650.73
23:22:55|1650.73
23:22:56|1650.74
23:22:57|1650.73
23:22:58|1650.74
23:22:59|1650.73
23:23:00|1650.72
23:23:01|1650.7
23:23:03|1650.7
23:23:03|1650.7
23:23:05|1650.71
23:23:06|1650.7
23:23:07|1650.71
23:23:08|1650.7
23:23:09|1650.7
23:23:10|1650.7
23:23:12|1650.71
23:23:12|1650.7
23:23:13|1650.75
23:23:15|1650.78
23:23:15|1650.79
23:23:17|1651.15
23:23:18|1651.15
23:23:19|1651.15
23:23:20|1651.15
23:23:21|1651.15
23:23:22|1651.15
23:23:22|1651.56
23:23:24|1651.56
23:23:24|1651.56
23:23:25|1651.68
23:23:27|1651.68
23:23:27|1651.68
23:23:29|1652.05
23:23:30|1652.11
23:23:30|1652.11
23:23:32|1652.2
23:23:33|1652.34
23:23:34|1652.48
23:23:35|1652.48
23:23:35|1652.48
23:23:37|1652.49
23:23:37|1652.48
23:23:38|1652.48
23:23:40|1652.49
23:23:41|1652.49
23:23:42|1652.49
23:23:43|1652.48
23:23:44|1652.48
23:23:45|1652.48
23:23:46|1652.48
23:23:47|1652.49
23:23:47|1652.48
23:23:48|1652.48
23:23:49|1652.48
23:23:51|1652.48
23:23:51|1652.49
23:23:53|1652.49
23:23:54|1652.48
23:23:54|1652.48
23:23:55|1652.48
23:23:57|1652.48
23:23:59|1652.48
23:23:59|1652.48
23:24:00|1652.49
23:24:02|1652.48
23:24:02|1652.48
23:24:04|1652.49
23:24:05|1652.49
23:24:06|1652.49
23:24:07|1652.48
23:24:07|1652.48
23:24:09|1652.28
23:24:10|1652.1
23:24:11|1652.1
23:24:12|1652.1
23:24:13|1652.11
23:24:13|1652.1
23:24:15|1652.1
23:24:16|1652.1
23:24:16|1652.11
23:24:18|1652.1
23:24:19|1652.1
23:24:20|1652.1
23:24:21|1652.1
23:24:22|1652.1
23:24:23|1652.1
23:24:24|1652.1
23:24:25|1652.1
23:24:27|1652.11
23:24:27|1652.1
23:24:28|1652.1
23:24:29|1652.1
23:24:31|1652.1
23:24:32|1652.1
23:24:32|1652.1
23:24:34|1652.1
23:24:35|1652.1
23:24:35|1652.1
23:24:36|1652.1
23:24:37|1652.11
23:24:38|1652.11
23:24:40|1652.11
23:24:40|1652.1
23:24:42|1652.1
23:24:43|1652.1
23:24:44|1651.87
23:24:45|1651.82
23:24:46|1651.82
23:24:46|1651.82
23:24:48|1651.81
23:24:48|1651.81
23:24:49|1651.82
23:24:50|1651.82
23:24:51|1651.82
23:24:53|1651.82
23:24:54|1651.82
23:24:55|1651.82
23:24:56|1651.82
23:24:57|1651.82
23:24:58|1651.82
23:24:59|1651.82
23:25:00|1651.82
23:25:02|1651.82
23:25:03|1651.82
23:25:04|1651.58
23:25:05|1651.38
23:25:06|1651.24
23:25:07|1651.25
23:25:08|1651.23
23:25:08|1651.23
23:25:10|1651.02
23:25:12|1651.02
23:25:12|1651.01
23:25:13|1651.01
23:25:14|1651.01
23:25:15|1651.
23:25:16|1651.01
23:25:18|1651.
23:25:19|1650.49
23:25:19|1650.5
23:25:20|1650.49
23:25:21|1650.49
23:25:22|1650.5
23:25:24|1650.49
23:25:24|1650.5
23:25:26|1650.53
23:25:27|1650.71
23:25:28|1650.71
23:25:28|1650.71
23:25:29|1650.71
23:25:31|1650.7
23:25:32|1650.7
23:25:33|1650.71
23:25:33|1650.71
23:25:34|1650.71
23:25:35|1650.71
23:25:36|1650.71
23:25:37|1650.7
23:25:39|1650.71
23:25:40|1650.71
23:25:40|1650.71
23:25:41|1650.79
23:25:42|1650.83
23:25:44|1650.83
23:25:45|1650.83
23:25:45|1650.82
23:25:46|1650.83
23:25:48|1650.83
23:25:48|1650.82
23:25:50|1650.82
23:25:51|1650.82
23:25:52|1650.82
23:25:53|1650.82
23:25:54|1650.83
23:25:55|1650.92
23:25:55|1650.92
23:25:56|1650.92
23:25:58|1650.92
23:25:59|1650.93
23:26:00|1650.92
23:26:01|1650.93
23:26:03|1650.93
23:26:03|1650.93
23:26:04|1650.93
23:26:05|1650.93
23:26:07|1651.12
23:26:08|1651.12
23:26:09|1651.14
23:26:10|1651.14
23:26:11|1651.14
23:26:12|1651.15
23:26:13|1651.14
23:26:14|1651.14
23:26:15|1651.14
23:26:16|1651.14
23:26:17|1651.15
23:26:18|1651.15
23:26:19|1651.15
23:26:20|1651.15
23:26:21|1651.3
23:26:22|1651.34
23:26:23|1651.35
23:26:24|1651.35
23:26:25|1651.34
23:26:26|1651.34
23:26:28|1651.34
23:26:28|1651.34
23:26:29|1651.34
23:26:30|1651.35
23:26:31|1651.47
23:26:32|1651.47
23:26:33|1651.47
23:26:34|1651.47
23:26:35|1651.5
23:26:36|1651.5
23:26:37|1651.5
23:26:38|1651.5
23:26:39|1651.5
23:26:40|1651.5
23:26:41|1651.5
23:26:42|1651.5
23:26:43|1651.5
23:26:44|1651.5
23:26:45|1651.5
23:26:46|1651.5
23:26:47|1651.5
23:26:48|1651.49
23:26:49|1651.49
23:26:50|1651.49
23:26:51|1651.49
23:26:52|1651.5
23:26:53|1651.5
23:26:54|1651.49
23:26:55|1651.5
23:26:56|1651.5
23:26:57|1651.49
23:26:58|1651.49
23:27:00|1651.05
23:27:00|1651.04
23:27:02|1651.05
23:27:03|1651.05
23:27:04|1651.05
23:27:05|1651.04
23:27:06|1651.05
23:27:08|1651.05
23:27:08|1651.05
23:27:09|1651.05
23:27:11|1651.05
23:27:11|1651.15
23:27:13|1651.38
23:27:14|1651.38
23:27:15|1651.38
23:27:16|1651.4
23:27:17|1651.4
23:27:18|1651.4
23:27:19|1651.4
23:27:20|1651.39
23:27:21|1651.4
23:27:22|1651.4
23:27:23|1651.4
23:27:24|1651.39
23:27:25|1651.39
23:27:26|1651.4
23:27:27|1651.4
23:27:28|1651.4
23:27:29|1651.47
23:27:30|1651.48
23:27:31|1651.48
23:27:32|1651.47
23:27:33|1651.48
23:27:34|1651.48
23:27:35|1651.47
23:27:36|1651.47
23:27:37|1651.62
23:27:38|1651.63
23:27:39|1651.63
23:27:40|1651.81
23:27:41|1651.92
23:27:42|1651.93
23:27:43|1651.93
23:27:44|1651.92
23:27:45|1651.92
23:27:46|1651.96
23:27:47|1651.99
23:27:48|1651.98
23:27:49|1651.99
23:27:50|1651.99
23:27:51|1651.99
23:27:52|1651.98
23:27:53|1651.99
23:27:54|1651.98
23:27:55|1652.02
23:27:57|1652.03
23:27:57|1652.03
23:27:58|1652.02
23:27:59|1652.02
23:28:00|1652.03
23:28:01|1652.02
23:28:02|1652.03
23:28:03|1652.03
23:28:04|1652.03
23:28:06|1652.02
23:28:07|1652.03
23:28:08|1652.03
23:28:09|1652.02
23:28:09|1652.02
23:28:11|1652.02
23:28:12|1652.03
23:28:13|1652.02
23:28:14|1652.03
23:28:15|1652.03
23:28:15|1652.02
23:28:17|1652.02
23:28:18|1652.02
23:28:19|1652.02
23:28:19|1652.02
23:28:20|1652.03
23:28:22|1652.03
23:28:23|1652.02
23:28:24|1652.03
23:28:25|1652.03
23:28:26|1652.03
23:28:27|1652.03
23:28:28|1652.03
23:28:29|1652.03
23:28:30|1652.03
23:28:31|1652.03
23:28:32|1651.87
23:28:33|1651.87
23:28:35|1651.87
23:28:35|1651.86
23:28:37|1651.86
23:28:37|1651.87
23:28:38|1651.87
23:28:40|1651.87
23:28:41|1651.87
23:28:41|1651.87
23:28:42|1651.64
23:28:43|1651.6
23:28:44|1651.6
23:28:46|1651.61
23:28:47|1651.61
23:28:48|1651.47
23:28:49|1651.47
23:28:50|1651.47
23:28:51|1651.47
23:28:51|1651.47
23:28:53|1651.47
23:28:54|1651.47
23:28:55|1651.47
23:28:56|1651.47
23:28:57|1651.47
23:28:58|1651.48
23:28:59|1651.47
23:29:00|1651.48
23:29:01|1651.47
23:29:03|1651.48
23:29:04|1651.48
23:29:05|1651.48
23:29:05|1651.48
23:29:07|1651.47
23:29:08|1651.01
23:29:09|1650.98
23:29:10|1650.98
23:29:11|1650.98
23:29:12|1650.99
23:29:13|1650.99
23:29:14|1650.99
23:29:15|1650.99
23:29:17|1650.88
23:29:17|1650.88
23:29:18|1650.88
23:29:19|1650.88
23:29:20|1650.85
23:29:21|1650.85
23:29:22|1650.85
23:29:23|1650.84
23:29:24|1650.85
23:29:26|1650.86
23:29:26|1650.86
23:29:27|1650.86
23:29:28|1650.95
23:29:29|1650.96
23:29:30|1650.96
23:29:31|1650.97
23:29:32|1650.97
23:29:34|1650.97
23:29:34|1650.97
23:29:36|1650.97
23:29:36|1650.97
23:29:38|1650.97
23:29:39|1650.97
23:29:39|1650.97
23:29:41|1650.97
23:29:41|1650.96
23:29:42|1650.96
23:29:43|1651.22
23:29:44|1651.24
23:29:46|1651.32
23:29:46|1651.31
23:29:48|1651.32
23:29:48|1651.31
23:29:49|1651.31
23:29:51|1651.31
23:29:51|1651.32
23:29:52|1651.32
23:29:53|1651.32
23:29:54|1651.32
23:29:55|1651.31
23:29:56|1651.31
23:29:58|1651.31
23:29:58|1651.31
23:29:59|1651.32
23:30:01|1651.31
23:30:02|1651.
23:30:03|1651.01
23:30:04|1651.01
23:30:05|1651.01
23:30:06|1651.01
23:30:08|1651.01
23:30:09|1651.01
23:30:09|1651.01
23:30:10|1651.01
23:30:12|1651.01
23:30:13|1651.
23:30:14|1651.01
23:30:15|1650.82
23:30:16|1650.81
23:30:17|1650.81
23:30:18|1650.81
23:30:19|1650.82
23:30:20|1650.82
23:30:21|1650.88
23:30:22|1650.88
23:30:23|1651.01
23:30:24|1651.01
23:30:25|1651.01
23:30:26|1651.
23:30:27|1651.01
23:30:28|1651.01
23:30:29|1651.
23:30:30|1651.
23:30:31|1651.
23:30:32|1651.
23:30:33|1651.
23:30:35|1651.01
23:30:35|1651.01
23:30:36|1651.01
23:30:37|1651.
23:30:38|1651.01
23:30:39|1650.86
23:30:40|1650.86
23:30:41|1650.86
23:30:42|1650.81
23:30:43|1650.81
23:30:44|1650.81
23:30:45|1650.81
23:30:46|1650.81
23:30:47|1650.84
23:30:48|1650.87
23:30:49|1650.87
23:30:50|1650.95
23:30:51|1651.
23:30:52|1651.
23:30:54|1651.
23:30:55|1651.
23:30:55|1651.
23:30:57|1651.
23:30:58|1651.01
23:30:58|1651.01
23:30:59|1651.01
23:31:01|1651.
23:31:02|1651.01
23:31:02|1651.01
23:31:03|1651.
23:31:05|1651.01
23:31:06|1651.01
23:31:07|1651.01
23:31:08|1651.
23:31:10|1651.
23:31:10|1651.
23:31:11|1651.
23:31:12|1650.95
23:31:13|1650.94
23:31:14|1650.93
23:31:15|1650.93
23:31:16|1650.93
23:31:17|1650.94
23:31:18|1650.93
23:31:19|1650.93
23:31:20|1650.94
23:31:22|1650.93
23:31:23|1650.93
23:31:24|1650.93
23:31:25|1651.04
23:31:25|1651.22
23:31:27|1651.22
23:31:27|1651.22
23:31:28|1651.23
23:31:29|1651.23
23:31:30|1651.23
23:31:32|1651.23
23:31:33|1651.23
23:31:34|1651.23
23:31:35|1651.23
23:31:35|1651.23
23:31:37|1651.64
23:31:38|1651.65
23:31:39|1651.65
23:31:40|1651.65
23:31:40|1651.65
23:31:42|1651.65
23:31:43|1651.65
23:31:44|1651.72
23:31:44|1651.95
23:31:45|1651.96
23:31:47|1651.96
23:31:48|1651.96
23:31:49|1651.96
23:31:49|1651.96
23:31:51|1651.96
23:31:52|1651.96
23:31:53|1651.96
23:31:54|1651.96
23:31:55|1652.78
23:31:56|1652.97
23:31:56|1653.05
23:31:58|1653.05
23:31:58|1653.06
23:31:59|1653.3
23:32:01|1653.3
23:32:01|1653.3
23:32:02|1653.31
23:32:04|1653.31
23:32:05|1653.31
23:32:07|1653.38
23:32:07|1653.45
23:32:08|1653.55
23:32:09|1653.56
23:32:11|1653.89
23:32:12|1653.89
23:32:13|1653.9
23:32:14|1653.9
23:32:15|1653.93
23:32:16|1653.94
23:32:17|1653.94
23:32:19|1653.97
23:32:19|1654.03
23:32:20|1654.06
23:32:22|1654.06
23:32:22|1654.36
23:32:23|1654.36
23:32:24|1654.37
23:32:25|1654.37
23:32:26|1654.99
23:32:27|1655.57
23:32:29|1655.33
23:32:30|1655.33
23:32:31|1655.33
23:32:31|1655.34
23:32:33|1655.34
23:32:34|1655.33
23:32:35|1655.17
23:32:36|1655.08
23:32:37|1654.98
23:32:37|1654.84
23:32:39|1654.85
23:32:40|1654.84
23:32:41|1654.84
23:32:42|1654.84
23:32:43|1654.84
23:32:44|1654.59
23:32:45|1654.59
23:32:46|1654.59
23:32:47|1654.59
23:32:48|1654.53
23:32:49|1654.53
23:32:50|1654.45
23:32:51|1654.45
23:32:52|1654.45
23:32:53|1654.4
23:32:54|1654.4
23:32:55|1654.4
23:32:56|1654.4
23:32:57|1654.39
23:32:58|1654.39
23:32:59|1654.39
23:33:00|1654.4
23:33:01|1654.4
23:33:02|1654.4
23:33:03|1654.39
23:33:04|1654.26
23:33:05|1654.25
23:33:07|1654.25
23:33:08|1654.25
23:33:08|1654.25
23:33:10|1654.25
23:33:11|1654.25
23:33:12|1654.25
23:33:13|1654.26
23:33:14|1653.78
23:33:16|1653.79
23:33:17|1654.5
23:33:18|1654.53
23:33:19|1654.53
23:33:20|1654.53
23:33:20|1654.41
23:33:22|1654.2
23:33:23|1654.2
23:33:23|1654.2
23:33:25|1654.2
23:33:26|1654.2
23:33:27|1654.2
23:33:28|1654.2
23:33:29|1654.21
23:33:30|1654.21
23:33:31|1654.21
23:33:32|1654.21
23:33:33|1654.21
23:33:34|1654.21
23:33:35|1654.21
23:33:36|1654.21
23:33:37|1654.2
23:33:38|1654.21
23:33:39|1654.2
23:33:40|1654.21
23:33:41|1654.21
23:33:42|1654.21
23:33:43|1654.2
23:33:44|1654.21
23:33:45|1654.21
23:33:46|1654.21
23:33:47|1654.2
23:33:48|1654.2
23:33:49|1654.2
23:33:50|1654.3
23:33:51|1654.48
23:33:52|1654.48
23:33:53|1654.48
23:33:54|1654.48
23:33:55|1654.48
23:33:56|1654.51
23:33:57|1654.51
23:33:58|1654.51
23:33:59|1654.52
23:34:00|1654.51
23:34:01|1654.51
23:34:02|1654.52
23:34:03|1654.48
23:34:04|1654.39
23:34:05|1653.68
23:34:06|1653.59
23:34:08|1653.26
23:34:09|1653.26
23:34:10|1653.26
23:34:11|1653.26
23:34:12|1653.11
23:34:14|1653.11
23:34:15|1653.11
23:34:15|1653.12
23:34:16|1653.12
23:34:18|1653.12
23:34:18|1653.12
23:34:20|1653.12
23:34:21|1653.12
23:34:22|1653.11
23:34:23|1653.12
23:34:24|1653.12
23:34:25|1653.3
23:34:26|1653.3
23:34:26|1653.3
23:34:28|1653.3
23:34:29|1653.3
23:34:30|1653.3
23:34:31|1653.31
23:34:31|1653.13
23:34:33|1653.13
23:34:34|1653.13
23:34:35|1653.14
23:34:36|1653.13
23:34:37|1653.13
23:34:38|1653.14
23:34:39|1653.14
23:34:40|1653.26
23:34:41|1653.26
23:34:42|1653.3
23:34:43|1653.3
23:34:44|1653.29
23:34:45|1653.29
23:34:46|1653.29
23:34:47|1653.29
23:34:48|1653.52
23:34:49|1653.52
23:34:50|1653.52
23:34:51|1653.51
23:34:52|1653.51
23:34:53|1653.51
23:34:54|1653.51
23:34:55|1653.43
23:34:56|1653.42
23:34:57|1653.42
23:34:58|1653.42
23:34:59|1653.42
23:35:00|1653.42
23:35:01|1653.42
23:35:02|1653.41
23:35:03|1653.41
23:35:04|1653.34
23:35:05|1653.34
23:35:06|1653.46
23:35:07|1653.45
23:35:08|1653.45
23:35:09|1653.45
23:35:11|1653.46
23:35:11|1653.46
23:35:12|1653.45
23:35:14|1653.46
23:35:15|1653.45
23:35:16|1653.46
23:35:17|1653.46
23:35:18|1653.46
23:35:19|1653.46
23:35:20|1653.46
23:35:21|1653.51
23:35:22|1653.51
23:35:23|1653.51
23:35:24|1653.51
23:35:25|1653.51
23:35:26|1653.53
23:35:27|1653.54
23:35:28|1653.66
23:35:29|1653.66
23:35:30|1653.66
23:35:31|1653.66
23:35:32|1653.67
23:35:33|1653.74
23:35:34|1653.81
23:35:35|1653.93
23:35:36|1653.93
23:35:37|1653.93
23:35:38|1653.93
23:35:39|1653.95
23:35:40|1654.02
23:35:41|1654.03
23:35:42|1654.21
23:35:43|1654.22
23:35:44|1654.22
23:35:45|1654.22
23:35:46|1654.29
23:35:47|1654.29
23:35:48|1654.29
23:35:49|1654.29
23:35:50|1654.29
23:35:51|1654.29
23:35:52|1654.29
23:35:53|1654.29
23:35:55|1654.29
23:35:56|1654.31
23:35:57|1654.31
23:35:57|1654.34
23:35:59|1654.34
23:35:59|1654.34
23:36:01|1654.48
23:36:02|1654.48
23:36:03|1654.49
23:36:04|1654.49
23:36:05|1654.49
23:36:06|1654.48
23:36:06|1654.48
23:36:08|1654.49
23:36:09|1654.49
23:36:10|1654.66
23:36:11|1654.75
23:36:13|1654.79
23:36:14|1654.79
23:36:15|1654.8
23:36:16|1654.8
23:36:17|1654.8
23:36:18|1654.79
23:36:19|1654.79
23:36:20|1654.79
23:36:21|1654.79
23:36:22|1654.79
23:36:23|1654.79
23:36:24|1654.81
23:36:25|1654.83
23:36:26|1654.84
23:36:27|1654.84
23:36:28|1654.84
23:36:29|1654.84
23:36:30|1654.84
23:36:31|1654.84
23:36:32|1654.84
23:36:33|1654.84
23:36:34|1654.83
23:36:35|1654.83
23:36:36|1654.84
23:36:37|1654.84
23:36:38|1654.84
23:36:39|1654.84
23:36:40|1654.84
23:36:41|1654.84
23:36:42|1654.83
23:36:43|1654.83
23:36:44|1654.83
23:36:45|1654.83
23:36:46|1654.84
23:36:47|1654.84
23:36:48|1655.
23:36:49|1655.
23:36:50|1655.01
23:36:51|1655.01
23:36:52|1655.01
23:36:53|1655.01
23:36:54|1655.01
23:36:55|1655.01
23:36:56|1654.85
23:36:57|1654.85
23:36:58|1654.85
23:36:59|1654.84
23:37:00|1654.84
23:37:01|1654.85
23:37:02|1654.84
23:37:03|1654.84
23:37:04|1654.84
23:37:05|1654.84
23:37:06|1654.85
23:37:07|1654.85
23:37:08|1654.85
23:37:10|1654.85
23:37:11|1654.85
23:37:12|1654.85
23:37:13|1654.84
23:37:14|1654.84
23:37:15|1654.85
23:37:16|1654.95
23:37:18|1654.96
23:37:18|1655.01
23:37:20|1655.02
23:37:21|1655.05
23:37:22|1655.05
23:37:23|1655.05
23:37:24|1655.05
23:37:25|1655.06
23:37:26|1655.05
23:37:27|1655.
23:37:28|1655.
23:37:29|1655.
23:37:30|1655.
23:37:31|1655.
23:37:32|1655.
23:37:33|1655.
23:37:34|1655.
23:37:35|1655.
23:37:36|1654.99
23:37:37|1654.99
23:37:38|1654.94
23:37:39|1654.94
23:37:40|1654.94
23:37:41|1654.94
23:37:42|1654.94
23:37:43|1654.89
23:37:44|1654.89
23:37:45|1654.89
23:37:46|1654.89
23:37:47|1654.88
23:37:48|1654.89
23:37:49|1654.88
23:37:50|1654.88
23:37:51|1654.88
23:37:52|1654.88
23:37:53|1654.88
23:37:54|1654.29
23:37:55|1654.38
23:37:56|1654.38
23:37:57|1654.59
23:37:58|1654.66
23:37:59|1654.66
23:38:00|1654.65
23:38:01|1654.65
23:38:02|1654.65
23:38:03|1654.67
23:38:04|1654.67
23:38:05|1654.67
23:38:06|1654.66
23:38:07|1654.66
23:38:08|1654.66
23:38:09|1654.66
23:38:10|1654.66
23:38:12|1654.66
23:38:13|1654.66
23:38:15|1654.67
23:38:15|1654.66
23:38:16|1654.66
23:38:17|1654.66
23:38:18|1654.68
23:38:20|1654.68
23:38:21|1654.68
23:38:22|1654.67
23:38:22|1654.67
23:38:23|1654.67
23:38:25|1654.67
23:38:26|1654.67
23:38:26|1654.67
23:38:28|1654.67
23:38:29|1654.36
23:38:30|1654.15
23:38:31|1654.12
23:38:32|1654.13
23:38:33|1654.12
23:38:33|1654.12
23:38:35|1654.12
23:38:36|1654.13
23:38:36|1654.13
23:38:37|1654.13
23:38:39|1654.13
23:38:40|1654.13
23:38:41|1654.13
23:38:42|1654.13
23:38:43|1654.13
23:38:43|1654.13
23:38:44|1654.12
23:38:46|1654.12
23:38:47|1654.13
23:38:48|1654.13
23:38:48|1654.12
23:38:50|1654.35
23:38:51|1654.35
23:38:51|1654.35
23:38:53|1654.35
23:38:54|1654.35
23:38:54|1654.35
23:38:56|1654.35
23:38:57|1654.35
23:38:58|1654.59
23:38:58|1654.59
23:39:00|1654.59
23:39:01|1654.59
23:39:02|1654.59
23:39:03|1654.59
23:39:04|1654.59
23:39:05|1654.59
23:39:06|1654.59
23:39:07|1654.59
23:39:08|1654.59
23:39:09|1654.59
23:39:09|1654.59
23:39:11|1654.65
23:39:12|1654.65
23:39:13|1654.66
23:39:14|1654.66
23:39:16|1654.65
23:39:17|1654.66
23:39:18|1654.66
23:39:19|1654.74
23:39:20|1654.84
23:39:21|1654.84
23:39:22|1654.83
23:39:23|1654.83
23:39:24|1654.84
23:39:26|1654.84
23:39:26|1654.84
23:39:27|1654.84
23:39:28|1654.84
23:39:30|1654.83
23:39:31|1654.84
23:39:32|1654.84
23:39:33|1654.84
23:39:34|1654.84
23:39:35|1654.84
23:39:36|1654.84
23:39:37|1654.83
23:39:38|1654.84
23:39:39|1654.84
23:39:40|1654.83
23:39:41|1654.85
23:39:42|1654.84
23:39:43|1654.84
23:39:44|1654.84
23:39:45|1654.84
23:39:46|1654.85
23:39:47|1654.85
23:39:48|1654.85
23:39:49|1654.85
23:39:50|1654.85
23:39:51|1654.85
23:39:52|1654.85
23:39:53|1654.85
23:39:54|1654.85
23:39:55|1654.84
23:39:56|1654.85
23:39:57|1654.85
23:39:58|1654.84
23:39:59|1654.84
23:40:00|1654.84
23:40:01|1654.84
23:40:02|1654.84
23:40:03|1654.84
23:40:04|1654.84
23:40:05|1654.84
23:40:06|1654.84
23:40:07|1654.85
23:40:08|1654.84
23:40:09|1654.85
23:40:10|1654.85
23:40:11|1654.85
23:40:13|1654.85
23:40:14|1654.84
23:40:15|1654.85
23:40:17|1654.85
23:40:18|1654.84
23:40:18|1654.44
23:40:20|1654.44
23:40:21|1654.42
23:40:22|1654.42
23:40:22|1654.42
23:40:23|1654.41
23:40:25|1654.39
23:40:25|1654.4
23:40:27|1653.99
23:40:27|1653.97
23:40:29|1654.02
23:40:29|1654.04
23:40:31|1654.05
23:40:32|1654.05
23:40:33|1654.05
23:40:33|1654.14
23:40:35|1654.14
23:40:36|1654.17
23:40:37|1654.24
23:40:38|1654.24
23:40:39|1653.92
23:40:40|1653.92
23:40:40|1653.93
23:40:42|1653.92
23:40:43|1653.92
23:40:44|1653.92
23:40:45|1653.93
23:40:46|1653.93
23:40:47|1653.93
23:40:48|1653.93
23:40:49|1653.93
23:40:49|1653.92
23:40:51|1653.92
23:40:52|1653.93
23:40:52|1653.93
23:40:53|1654.1
23:40:55|1654.1
23:40:56|1654.1
23:40:57|1654.1
23:40:58|1654.17
23:40:59|1654.21
23:41:00|1654.64
23:41:01|1654.64
23:41:02|1654.64
23:41:03|1654.63
23:41:03|1654.63
23:41:05|1654.63
23:41:05|1654.63
23:41:07|1654.63
23:41:08|1654.63
23:41:09|1654.63
23:41:10|1654.64
23:41:10|1654.64
23:41:12|1654.64
23:41:13|1655.06
23:41:14|1655.23
23:41:16|1655.26
23:41:17|1655.26
23:41:18|1655.25
23:41:19|1655.26
23:41:20|1655.25
23:41:21|1655.25
23:41:22|1655.25
23:41:23|1655.25
23:41:24|1655.25
23:41:25|1655.26
23:41:26|1655.25
23:41:27|1655.25
23:41:28|1655.25
23:41:29|1655.25
23:41:30|1655.25
23:41:31|1655.25
23:41:32|1655.25
23:41:32|1655.26
23:41:33|1655.25
23:41:35|1655.25
23:41:36|1655.25
23:41:37|1655.25
23:41:37|1655.25
23:41:39|1655.25
23:41:40|1655.26
23:41:41|1655.26
23:41:42|1655.26
23:41:43|1655.26
23:41:44|1655.25
23:41:45|1655.25
23:41:46|1655.25
23:41:47|1655.15
23:41:48|1655.15
23:41:49|1655.16
23:41:50|1655.15
23:41:51|1655.15
23:41:52|1655.15
23:41:53|1655.16
23:41:54|1655.16
23:41:55|1655.16
23:41:56|1655.15
23:41:57|1654.69
23:41:58|1654.79
23:41:59|1654.93
23:42:00|1654.93
23:42:01|1655.
23:42:02|1655.
23:42:04|1655.
23:42:04|1655.
23:42:05|1655.
23:42:06|1654.99
23:42:07|1654.99
23:42:08|1654.99
23:42:09|1654.99
23:42:10|1655.
23:42:11|1655.
23:42:12|1655.
23:42:13|1655.
23:42:15|1654.98
23:42:16|1654.98
23:42:17|1654.98
23:42:17|1654.98
23:42:19|1654.98
23:42:20|1654.88
23:42:21|1654.88
23:42:22|1654.66
23:42:24|1654.59
23:42:24|1654.6
23:42:25|1654.6
23:42:27|1654.6
23:42:28|1654.59
23:42:28|1654.6
23:42:30|1654.85
23:42:31|1654.85
23:42:32|1654.86
23:42:33|1655.08
23:42:34|1655.08
23:42:35|1655.08
23:42:36|1655.08
23:42:38|1655.08
23:42:38|1655.08
23:42:39|1655.08
23:42:40|1655.08
23:42:41|1655.08
23:42:42|1655.07
23:42:43|1655.07
23:42:44|1655.08
23:42:45|1655.08
23:42:46|1655.08
23:42:47|1655.08
23:42:48|1655.08
23:42:49|1655.08
23:42:50|1655.08
23:42:51|1655.07
23:42:52|1655.07
23:42:53|1655.07
23:42:54|1655.08
23:42:55|1655.08
23:42:56|1655.08
23:42:57|1655.08
23:42:58|1655.07
23:42:59|1655.07
23:43:00|1655.01
23:43:01|1655.01
23:43:02|1655.01
23:43:03|1655.01
23:43:04|1655.01
23:43:05|1655.01
23:43:06|1655.01
23:43:07|1655.01
23:43:09|1654.84
23:43:10|1654.65
23:43:11|1654.66
23:43:11|1654.66
23:43:12|1654.65
23:43:13|1654.65
23:43:15|1654.66
23:43:16|1654.66
23:43:17|1654.65
23:43:18|1654.65
23:43:20|1654.48
23:43:20|1654.48
23:43:21|1654.2
23:43:22|1654.2
23:43:24|1654.2
23:43:24|1654.19
23:43:26|1654.2
23:43:27|1654.2
23:43:28|1654.2
23:43:29|1654.29
23:43:30|1654.29
23:43:30|1654.29
23:43:31|1654.29
23:43:32|1654.3
23:43:34|1654.3
23:43:35|1654.29
23:43:36|1654.29
23:43:37|1654.3
23:43:38|1654.3
23:43:38|1654.3
23:43:40|1654.3
23:43:41|1653.82
23:43:42|1653.82
23:43:42|1653.83
23:43:44|1653.82
23:43:45|1653.82
23:43:46|1653.82
23:43:47|1653.82
23:43:48|1653.83
23:43:49|1653.82
23:43:50|1653.82
23:43:51|1653.87
23:43:51|1653.88
23:43:53|1653.88
23:43:54|1653.87
23:43:55|1653.87
23:43:56|1653.87
23:43:57|1653.88
23:43:58|1653.88
23:43:58|1653.89
23:43:59|1653.89
23:44:01|1653.89
23:44:02|1653.88
23:44:03|1653.68
23:44:04|1653.47
23:44:05|1653.47
23:44:06|1653.47
23:44:07|1653.47
23:44:07|1653.57
23:44:09|1653.57
23:44:10|1653.57
23:44:10|1653.58
23:44:12|1653.57
23:44:13|1653.57
23:44:14|1653.57
23:44:15|1653.57
23:44:16|1653.58
23:44:17|1653.58
23:44:18|1653.58
23:44:20|1653.83
23:44:20|1653.84
23:44:22|1653.84
23:44:23|1653.85
23:44:24|1653.84
23:44:25|1653.85
23:44:25|1653.85
23:44:27|1653.96
23:44:28|1653.96
23:44:29|1653.96
23:44:31|1653.97
23:44:31|1653.97
23:44:32|1653.97
23:44:33|1653.97
23:44:34|1653.97
23:44:35|1653.97
23:44:36|1653.97
23:44:37|1653.97
23:44:39|1653.96
23:44:39|1653.96
23:44:40|1653.97
23:44:42|1653.97
23:44:43|1653.97
23:44:43|1653.96
23:44:45|1654.1
23:44:46|1654.1
23:44:47|1654.09
23:44:48|1654.09
23:44:49|1654.09
23:44:50|1654.09
23:44:51|1654.1
23:44:52|1654.09
23:44:53|1654.1
23:44:53|1654.1
23:44:54|1654.1
23:44:56|1654.1
23:44:56|1654.1
23:44:58|1654.09
23:44:59|1654.09
23:45:00|1654.09
23:45:01|1654.09
23:45:03|1654.09
23:45:03|1654.1
23:45:04|1654.03
23:45:05|1654.
23:45:06|1653.77
23:45:07|1653.77
23:45:08|1653.77
23:45:09|1653.77
23:45:10|1653.59
23:45:11|1653.59
23:45:12|1653.58
23:45:13|1653.58
23:45:14|1653.58
23:45:15|1653.59
23:45:16|1653.59
23:45:18|1653.59
23:45:18|1653.58
23:45:20|1653.58
23:45:21|1653.58
23:45:23|1653.58
23:45:23|1653.58
23:45:25|1653.59
23:45:25|1653.58
23:45:26|1653.59
23:45:28|1653.59
23:45:28|1653.59
23:45:30|1653.59
23:45:30|1653.59
23:45:32|1653.59
23:45:33|1653.59
23:45:34|1653.59
23:45:34|1653.59
23:45:36|1653.59
23:45:36|1653.59
23:45:38|1653.59
23:45:38|1653.59
23:45:40|1653.58
23:45:41|1653.75
23:45:42|1653.77
23:45:43|1653.89
23:45:45|1653.88
23:45:45|1653.88
23:45:46|1653.88
23:45:47|1653.88
23:45:48|1653.88
23:45:49|1653.88
23:45:50|1653.89
23:45:51|1653.96
23:45:52|1654.17
23:45:53|1654.17
23:45:54|1654.16
23:45:55|1654.16
23:45:56|1654.16
23:45:57|1654.16
23:45:59|1654.16
23:45:59|1654.16
23:46:00|1654.17
23:46:01|1654.17
23:46:03|1654.17
23:46:03|1654.17
23:46:04|1654.16
23:46:05|1654.16
23:46:07|1654.13
23:46:07|1654.14
23:46:09|1654.14
23:46:09|1654.13
23:46:10|1654.14
23:46:12|1654.14
23:46:12|1654.13
23:46:13|1654.13
23:46:14|1654.13
23:46:15|1654.14
23:46:17|1654.14
23:46:18|1654.13
23:46:20|1654.13
23:46:21|1654.14
23:46:21|1654.14
23:46:22|1654.13
23:46:24|1654.14
23:46:25|1654.14
23:46:26|1654.14
23:46:27|1654.14
23:46:27|1654.14
23:46:29|1654.14
23:46:30|1654.36
23:46:31|1654.37
23:46:32|1654.37
23:46:33|1654.48
23:46:34|1654.48
23:46:35|1654.48
23:46:35|1654.48
23:46:37|1654.48
23:46:37|1654.48
23:46:38|1654.47
23:46:40|1654.47
23:46:40|1654.47
23:46:42|1654.47
23:46:43|1654.46
23:46:44|1654.4
23:46:45|1654.4
23:46:46|1654.4
23:46:47|1654.39
23:46:47|1654.39
23:46:49|1654.39
23:46:50|1654.39
23:46:51|1654.39
23:46:52|1654.39
23:46:53|1654.4
23:46:54|1654.42
23:46:55|1654.48
23:46:56|1654.55
23:46:57|1654.57
23:46:58|1654.57
23:46:59|1654.57
23:47:00|1654.57
23:47:01|1654.51
23:47:02|1654.51
23:47:04|1654.51
23:47:04|1654.51
23:47:05|1654.5
23:47:06|1654.51
23:47:07|1654.51
23:47:08|1654.51
23:47:09|1654.51
23:47:10|1654.51
23:47:11|1654.51
23:47:13|1654.5
23:47:14|1654.51
23:47:15|1654.59
23:47:15|1654.59
23:47:16|1654.59
23:47:17|1654.65
23:47:19|1654.65
23:47:20|1654.65
23:47:21|1654.73
23:47:23|1654.74
23:47:23|1654.73
23:47:24|1654.73
23:47:25|1654.74
23:47:26|1654.74
23:47:27|1654.74
23:47:28|1654.73
23:47:29|1654.74
23:47:30|1654.74
23:47:31|1654.74
23:47:33|1654.74
23:47:34|1654.74
23:47:34|1654.73
23:47:35|1654.73
23:47:36|1654.57
23:47:38|1654.52
23:47:39|1654.52
23:47:40|1654.53
23:47:41|1654.53
23:47:42|1654.53
23:47:43|1654.53
23:47:44|1654.53
23:47:45|1654.53
23:47:46|1654.53
23:47:46|1654.52
23:47:48|1654.81
23:47:49|1654.81
23:47:49|1654.81
23:47:50|1654.81
23:47:52|1654.83
23:47:53|1654.83
23:47:54|1654.83
23:47:55|1654.83
23:47:56|1654.84
23:47:57|1654.84
23:47:58|1654.84
23:47:59|1654.84
23:48:00|1654.92
23:48:01|1654.92
23:48:02|1654.93
23:48:03|1654.93
23:48:05|1654.93
23:48:06|1654.92
23:48:06|1654.93
23:48:08|1654.92
23:48:08|1654.92
23:48:10|1654.93
23:48:11|1654.93
23:48:12|1654.93
23:48:13|1654.93
23:48:14|1654.93
23:48:15|1654.93
23:48:16|1654.92
23:48:17|1654.92
23:48:18|1654.92
23:48:19|1654.92
23:48:20|1654.92
23:48:22|1654.92
23:48:23|1654.92
23:48:24|1654.92
23:48:25|1654.92
23:48:26|1654.83
23:48:27|1654.83
23:48:28|1654.83
23:48:29|1654.83
23:48:30|1654.83
23:48:31|1654.83
23:48:32|1654.83
23:48:33|1654.83
23:48:34|1654.83
23:48:36|1654.83
23:48:36|1654.83
23:48:38|1654.83
23:48:39|1654.84
23:48:39|1654.84
23:48:40|1654.83
23:48:41|1654.84
23:48:43|1654.84
23:48:44|1654.84
23:48:44|1654.84
23:48:46|1654.84
23:48:47|1654.83
23:48:48|1654.83
23:48:49|1655.08
23:48:49|1655.08
23:48:51|1655.14
23:48:52|1655.22
23:48:53|1655.22
23:48:54|1655.22
23:48:54|1655.21
23:48:56|1655.21
23:48:57|1655.21
23:48:58|1655.22
23:48:59|1655.21
23:48:59|1655.21
23:49:01|1655.22
23:49:01|1655.22
23:49:03|1655.21
23:49:03|1655.22
23:49:05|1655.22
23:49:06|1655.22
23:49:07|1655.22
23:49:08|1655.22
23:49:09|1655.22
23:49:10|1655.22
23:49:11|1655.22
23:49:12|1655.21
23:49:13|1655.22
23:49:13|1655.21
23:49:14|1655.21
23:49:16|1655.84
23:49:17|1655.84
23:49:18|1655.62
23:49:19|1655.62
23:49:21|1655.62
23:49:22|1655.24
23:49:23|1655.24
23:49:23|1655.24
23:49:25|1655.23
23:49:26|1655.24
23:49:27|1655.24
23:49:28|1655.23
23:49:29|1655.24
23:49:30|1655.24
23:49:31|1655.24
23:49:33|1655.24
23:49:34|1655.43
23:49:35|1655.45
23:49:36|1655.45
23:49:36|1655.45
23:49:37|1655.45
23:49:38|1655.45
23:49:39|1655.45
23:49:41|1655.45
23:49:42|1655.45
23:49:43|1655.46
23:49:44|1655.46
23:49:44|1655.46
23:49:46|1655.46
23:49:47|1655.45
23:49:47|1655.45
23:49:48|1655.45
23:49:49|1655.45
23:49:50|1655.46
23:49:52|1655.46
23:49:53|1655.46
23:49:53|1655.46
23:49:55|1655.46
23:49:56|1655.46
23:49:57|1655.46
23:49:59|1655.46
23:49:59|1655.46
23:50:00|1655.46
23:50:01|1655.46
23:50:02|1655.46
23:50:03|1655.45
23:50:04|1655.46
23:50:05|1655.21
23:50:06|1655.2
23:50:07|1655.2
23:50:08|1655.21
23:50:09|1655.21
23:50:10|1655.35
23:50:11|1655.35
23:50:12|1655.36
23:50:13|1655.36
23:50:14|1655.35
23:50:15|1655.35
23:50:16|1655.35
23:50:17|1655.35
23:50:18|1655.36
23:50:19|1655.36
23:50:20|1655.36
23:50:22|1655.36
23:50:22|1655.36
23:50:24|1655.36
23:50:25|1655.35
23:50:27|1655.35
23:50:27|1655.35
23:50:28|1655.35
23:50:29|1655.36
23:50:30|1655.36
23:50:31|1655.36
23:50:32|1655.36
23:50:33|1655.36
23:50:34|1655.36
23:50:35|1655.36
23:50:36|1655.36
23:50:38|1655.36
23:50:38|1655.35
23:50:40|1655.35
23:50:40|1655.35
23:50:42|1655.35
23:50:42|1655.35
23:50:44|1655.35
23:50:44|1655.36
23:50:46|1655.38
23:50:47|1655.38
23:50:47|1655.43
23:50:49|1655.45
23:50:49|1655.45
23:50:50|1655.45
23:50:51|1655.45
23:50:53|1655.45
23:50:53|1655.45
23:50:55|1655.45
23:50:55|1655.45
23:50:57|1655.45
23:50:57|1655.44
23:50:59|1655.45
23:51:00|1655.45
23:51:00|1655.45
23:51:02|1655.45
23:51:03|1655.45
23:51:04|1655.44
23:51:05|1655.45
23:51:06|1655.44
23:51:07|1655.44
23:51:08|1655.44
23:51:09|1655.45
23:51:10|1655.45
23:51:11|1655.45
23:51:12|1655.44
23:51:13|1655.45
23:51:14|1655.45
23:51:16|1655.45
23:51:16|1655.45
23:51:17|1655.45
23:51:18|1656.
23:51:19|1655.99
23:51:20|1656.
23:51:21|1656.
23:51:22|1656.
23:51:24|1655.99
23:51:25|1655.99
23:51:26|1656.
23:51:27|1656.
23:51:29|1656.
23:51:29|1656.
23:51:32|1656.1
23:51:33|1656.1
23:51:33|1656.13
23:51:34|1656.13
23:51:36|1656.13
23:51:36|1656.12
23:51:38|1656.12
23:51:39|1656.13
23:51:40|1656.12
23:51:40|1656.13
23:51:42|1656.13
23:51:43|1656.13
23:51:44|1656.13
23:51:45|1656.13
23:51:46|1656.13
23:51:47|1656.21
23:51:48|1656.21
23:51:49|1656.38
23:51:50|1656.38
23:51:51|1656.39
23:51:52|1656.42
23:51:54|1656.42
23:51:54|1656.42
23:51:55|1656.43
23:51:57|1656.55
23:51:58|1656.57
23:51:59|1656.56
23:52:00|1656.57
23:52:00|1656.57
23:52:02|1656.58
23:52:03|1656.62
23:52:04|1656.64
23:52:05|1656.63
23:52:07|1656.63
23:52:07|1656.63
23:52:09|1656.64
23:52:10|1656.64
23:52:11|1656.64
23:52:11|1656.9
23:52:13|1657.13
23:52:14|1657.13
23:52:15|1657.14
23:52:16|1657.43
23:52:17|1657.44
23:52:18|1657.43
23:52:19|1657.43
23:52:20|1657.43
23:52:22|1657.43
23:52:22|1657.44
23:52:23|1657.52
23:52:25|1657.51
23:52:26|1657.52
23:52:27|1657.52
23:52:28|1656.98
23:52:29|1657.29
23:52:30|1657.39
23:52:31|1657.38
23:52:32|1657.39
23:52:33|1657.39
23:52:34|1657.39
23:52:35|1657.38
23:52:36|1657.38
23:52:37|1657.38
23:52:38|1657.39
23:52:39|1657.39
23:52:40|1657.4
23:52:41|1657.45
23:52:42|1657.44
23:52:43|1657.45
23:52:44|1657.45
23:52:45|1657.44
23:52:46|1657.44
23:52:47|1657.44
23:52:48|1657.45
23:52:49|1657.44
23:52:50|1657.43
23:52:51|1657.32
23:52:52|1657.31
23:52:53|1657.32
23:52:54|1657.31
23:52:55|1657.33
23:52:56|1657.39
23:52:58|1657.42
23:52:58|1657.42
23:52:59|1657.43
23:53:00|1657.44
23:53:01|1657.44
23:53:02|1657.48
23:53:03|1657.48
23:53:05|1657.48
23:53:06|1657.48
23:53:07|1657.47
23:53:08|1657.48
23:53:09|1657.48
23:53:10|1657.47
23:53:11|1657.26
23:53:12|1657.26
23:53:13|1657.25
23:53:14|1657.18
23:53:15|1656.99
23:53:16|1657.
23:53:17|1657.
23:53:18|1657.
23:53:19|1656.99
23:53:20|1656.99
23:53:21|1656.92
23:53:22|1656.92
23:53:23|1656.92
23:53:24|1656.92
23:53:25|1656.95
23:53:27|1656.95
23:53:28|1656.95
23:53:29|1656.95
23:53:30|1656.95
23:53:31|1656.91
23:53:32|1656.9
23:53:33|1656.51
23:53:33|1656.51
23:53:35|1656.51
23:53:36|1656.5
23:53:37|1656.14
23:53:38|1656.14
23:53:39|1656.14
23:53:41|1656.14
23:53:41|1656.14
23:53:43|1656.14
23:53:44|1656.14
23:53:45|1656.13
23:53:46|1656.14
23:53:46|1656.14
23:53:48|1656.27
23:53:49|1656.62
23:53:49|1656.76
23:53:51|1656.81
23:53:51|1656.81
23:53:52|1656.81
23:53:54|1656.82
23:53:54|1656.82
23:53:55|1656.9
23:53:57|1656.9
23:53:58|1656.9
23:53:59|1656.91
23:53:59|1657.
23:54:01|1657.04
23:54:02|1657.04
23:54:02|1657.08
23:54:03|1657.08
23:54:04|1657.09
23:54:06|1657.5
23:54:07|1657.49
23:54:08|1657.19
23:54:09|1657.08
23:54:10|1657.09
23:54:10|1657.09
23:54:12|1657.09
23:54:13|1657.4
23:54:14|1657.28
23:54:15|1657.28
23:54:15|1657.28
23:54:17|1657.28
23:54:18|1657.28
23:54:19|1657.27
23:54:20|1657.28
23:54:21|1657.28
23:54:22|1657.27
23:54:23|1657.27
23:54:24|1657.27
23:54:25|1656.97
23:54:26|1656.95
23:54:27|1656.95
23:54:28|1656.94
23:54:29|1656.95
23:54:30|1656.95
23:54:31|1656.95
23:54:33|1656.95
23:54:33|1656.94
23:54:34|1657.2
23:54:35|1657.2
23:54:36|1657.2
23:54:37|1657.19
23:54:38|1657.19
23:54:39|1657.19
23:54:40|1657.19
23:54:41|1657.19
23:54:42|1657.19
23:54:43|1656.86
23:54:44|1656.9
23:54:45|1656.9
23:54:47|1656.9
23:54:47|1656.9
23:54:49|1656.9
23:54:50|1656.9
23:54:51|1656.9
23:54:52|1656.89
23:54:53|1656.9
23:54:54|1656.89
23:54:55|1656.9
23:54:56|1656.9
23:54:58|1656.89
23:54:58|1656.89
23:54:59|1656.89
23:55:00|1656.9
23:55:01|1656.9
23:55:02|1656.9
23:55:03|1656.9
23:55:05|1656.89
23:55:06|1656.89
23:55:06|1656.97
23:55:07|1656.97
23:55:08|1656.97
23:55:10|1656.97
23:55:10|1656.97
23:55:12|1656.97
23:55:13|1656.97
23:55:14|1656.96
23:55:15|1656.97
23:55:16|1656.97
23:55:16|1656.96
23:55:18|1656.97
23:55:19|1656.96
23:55:20|1656.96
23:55:21|1656.97
23:55:22|1656.96
23:55:23|1656.89
23:55:24|1656.87
23:55:25|1656.87
23:55:26|1656.86
23:55:27|1656.87
23:55:28|1656.86
23:55:29|1656.87
23:55:30|1656.87
23:55:31|1656.87
23:55:32|1656.87
23:55:34|1656.87
23:55:35|1656.87
23:55:36|1656.87
23:55:37|1656.87
23:55:37|1656.87
23:55:38|1656.87
23:55:39|1656.87
23:55:41|1656.87
23:55:41|1656.87
23:55:43|1656.87
23:55:43|1656.97
23:55:45|1656.97
23:55:45|1656.97
23:55:47|1656.97
23:55:48|1656.97
23:55:49|1656.99
23:55:50|1656.99
23:55:51|1656.99
23:55:52|1656.99
23:55:52|1656.99
23:55:54|1656.99
23:55:55|1657.
23:55:56|1657.
23:55:57|1657.
23:55:58|1656.99
23:56:00|1656.99
23:56:00|1657.
23:56:01|1657.
23:56:02|1657.
23:56:03|1657.
23:56:04|1656.99
23:56:05|1656.96
23:56:06|1656.97
23:56:07|1656.96
23:56:09|1656.97
23:56:10|1656.97
23:56:11|1656.97
23:56:12|1656.97
23:56:13|1656.97
23:56:14|1656.96
23:56:15|1656.96
23:56:16|1656.76
23:56:17|1656.67
23:56:18|1656.47
23:56:19|1656.47
23:56:20|1656.48
23:56:21|1656.79
23:56:22|1656.79
23:56:23|1656.82
23:56:24|1656.82
23:56:25|1657.41
23:56:26|1657.53
23:56:27|1657.65
23:56:28|1657.64
23:56:30|1657.65
23:56:31|1657.65
23:56:32|1657.65
23:56:33|1657.65
23:56:34|1657.65
23:56:35|1657.65
23:56:36|1657.65
23:56:37|1657.47
23:56:37|1657.47
23:56:39|1657.46
23:56:40|1657.47
23:56:41|1657.46
23:56:42|1657.47
23:56:43|1657.99
23:56:44|1658.
23:56:45|1657.99
23:56:46|1657.99
23:56:48|1657.99
23:56:48|1657.99
23:56:50|1657.99
23:56:51|1657.99
23:56:52|1658.
23:56:53|1658.
23:56:54|1658.
23:56:54|1658.
23:56:55|1658.
23:56:57|1658.
23:56:58|1657.99
23:56:59|1657.99
23:57:00|1658.
23:57:01|1657.97
23:57:01|1657.97
23:57:03|1657.96
23:57:04|1657.97
23:57:05|1657.97
23:57:06|1657.97
23:57:07|1657.97
23:57:08|1657.97
23:57:10|1657.95
23:57:10|1657.49
23:57:11|1657.6
23:57:12|1657.63
23:57:13|1657.63
23:57:14|1657.62
23:57:15|1657.74
23:57:16|1657.8
23:57:17|1657.81
23:57:18|1657.86
23:57:19|1657.87
23:57:20|1657.86
23:57:21|1657.86
23:57:22|1657.72
23:57:24|1657.64
23:57:24|1657.64
23:57:26|1657.64
23:57:26|1657.63
23:57:27|1657.64
23:57:29|1657.63
23:57:29|1657.64
23:57:31|1657.63
23:57:32|1657.72
23:57:33|1657.72
23:57:34|1657.76
23:57:35|1657.81
23:57:37|1657.84
23:57:38|1657.84
23:57:38|1657.96
23:57:40|1657.97
23:57:41|1658.09
23:57:41|1658.09
23:57:42|1658.09
23:57:44|1658.1
23:57:45|1658.1
23:57:46|1658.1
23:57:47|1658.1
23:57:48|1658.1
23:57:49|1658.1
23:57:50|1658.1
23:57:51|1658.2
23:57:52|1658.32
23:57:53|1658.32
23:57:54|1658.32
23:57:55|1658.32
23:57:56|1658.33
23:57:57|1658.32
23:57:58|1658.32
23:57:59|1658.32
23:58:00|1658.32
23:58:01|1658.32
23:58:02|1658.33
23:58:03|1658.32
23:58:04|1658.08
23:58:05|1658.26
23:58:06|1658.29
23:58:07|1658.29
23:58:08|1658.29
23:58:09|1658.29
23:58:10|1658.29
23:58:11|1658.3
23:58:12|1658.29
23:58:14|1658.3
23:58:15|1658.55
23:58:15|1658.63
23:58:17|1658.63
23:58:18|1658.63
23:58:18|1658.63
23:58:19|1658.63
23:58:21|1658.63
23:58:22|1658.63
23:58:23|1658.63
23:58:24|1658.63
23:58:25|1658.63
23:58:26|1658.36
23:58:26|1658.36
23:58:28|1658.66
23:58:29|1658.65
23:58:30|1658.65
23:58:31|1658.65
23:58:33|1658.36
23:58:33|1658.35
23:58:35|1658.36
23:58:36|1658.36
23:58:37|1658.35
23:58:39|1658.35
23:58:39|1658.78
23:58:40|1658.78
23:58:41|1658.78
23:58:42|1658.78
23:58:43|1658.78
23:58:44|1658.79
23:58:45|1658.79
23:58:46|1658.78
23:58:47|1658.79
23:58:49|1658.97
23:58:50|1658.97
23:58:51|1658.98
23:58:52|1658.97
23:58:53|1658.97
23:58:54|1658.97
23:58:55|1658.97
23:58:56|1658.97
23:58:57|1658.97
23:58:58|1659.03
23:58:59|1659.05
23:59:00|1659.05
23:59:01|1659.06
23:59:02|1659.06
23:59:03|1659.05
23:59:04|1659.05
23:59:05|1658.97
23:59:06|1658.97
23:59:07|1658.97
23:59:08|1659.41
23:59:10|1659.4
23:59:10|1659.41
23:59:11|1659.39
23:59:13|1659.29
23:59:14|1659.28
23:59:15|1659.28
23:59:16|1659.29
23:59:16|1659.29
23:59:18|1659.38
23:59:19|1659.38
23:59:20|1659.39
23:59:22|1659.39
23:59:22|1659.39
23:59:23|1659.3
23:59:24|1659.3
23:59:25|1659.52
23:59:26|1659.52
23:59:27|1659.52
23:59:28|1659.53
23:59:29|1659.53
23:59:30|1659.52
23:59:32|1659.52
23:59:33|1659.52
23:59:34|1660.25
23:59:35|1660.25
23:59:36|1660.25
23:59:37|1659.79
23:59:38|1659.41
23:59:39|1659.41
23:59:40|1659.41
23:59:42|1659.41
23:59:42|1659.41
23:59:43|1659.41
23:59:44|1659.41
23:59:45|1659.41
23:59:47|1659.42
23:59:47|1659.67
23:59:49|1659.68
23:59:49|1659.68
23:59:51|1659.68
23:59:51|1659.68
23:59:52|1659.67
23:59:54|1659.67
23:59:54|1659.77
23:59:56|1659.77
23:59:57|1659.76
23:59:58|1659.76
23:59:58|1659.77
23:59:59|1659.76