00:00:01|1515.25
00:00:02|1515.26
00:00:03|1515.25
00:00:04|1515.17
00:00:06|1515.18
00:00:07|1515.17
00:00:08|1515.1
00:00:09|1515.1
00:00:11|1515.1
00:00:11|1514.96
00:00:13|1514.81
00:00:13|1514.36
00:00:15|1514.85
00:00:17|1514.47
00:00:17|1514.47
00:00:19|1514.46
00:00:21|1514.06
00:00:22|1514.
00:00:22|1514.01
00:00:23|1514.01
00:00:25|1514.01
00:00:25|1513.9
00:00:26|1513.89
00:00:27|1514.24
00:00:28|1514.24
00:00:30|1514.24
00:00:31|1514.23
00:00:32|1514.23
00:00:33|1514.23
00:00:33|1514.11
00:00:34|1514.12
00:00:35|1514.11
00:00:36|1514.11
00:00:37|1514.12
00:00:39|1514.12
00:00:39|1514.12
00:00:40|1514.12
00:00:41|1514.12
00:00:42|1514.11
00:00:43|1514.12
00:00:45|1514.11
00:00:46|1514.11
00:00:47|1514.12
00:00:48|1514.12
00:00:48|1514.11
00:00:49|1514.12
00:00:51|1514.11
00:00:51|1514.11
00:00:52|1514.11
00:00:53|1513.87
00:00:55|1513.86
00:00:55|1514.11
00:00:57|1514.11
00:00:57|1514.1
00:00:59|1514.1
00:01:01|1514.11
00:01:01|1514.11
00:01:03|1514.11
00:01:04|1514.11
00:01:05|1514.11
00:01:07|1513.92
00:01:08|1513.93
00:01:09|1513.93
00:01:10|1513.93
00:01:11|1513.93
00:01:12|1513.77
00:01:13|1513.72
00:01:14|1513.72
00:01:15|1513.72
00:01:16|1513.72
00:01:17|1513.71
00:01:18|1513.72
00:01:19|1513.72
00:01:20|1513.72
00:01:21|1513.34
00:01:22|1513.33
00:01:24|1513.2
00:01:24|1513.2
00:01:26|1513.2
00:01:26|1513.2
00:01:27|1513.2
00:01:28|1513.64
00:01:29|1513.64
00:01:30|1513.64
00:01:31|1513.45
00:01:32|1513.45
00:01:33|1513.44
00:01:34|1513.53
00:01:35|1513.65
00:01:36|1513.65
00:01:38|1513.65
00:01:39|1513.64
00:01:40|1513.65
00:01:40|1513.64
00:01:41|1513.64
00:01:42|1513.53
00:01:43|1513.52
00:01:44|1513.53
00:01:45|1513.52
00:01:47|1513.52
00:01:48|1513.52
00:01:49|1513.53
00:01:50|1513.52
00:01:51|1513.67
00:01:52|1513.84
00:01:53|1513.84
00:01:54|1513.95
00:01:55|1514.29
00:01:56|1514.69
00:01:57|1514.77
00:01:58|1514.76
00:01:59|1514.59
00:02:01|1514.18
00:02:02|1514.1
00:02:03|1514.1
00:02:04|1514.11
00:02:06|1514.11
00:02:07|1514.25
00:02:08|1514.25
00:02:09|1514.29
00:02:10|1514.29
00:02:11|1514.29
00:02:12|1514.36
00:02:13|1514.36
00:02:14|1514.37
00:02:16|1514.36
00:02:17|1514.36
00:02:18|1514.36
00:02:19|1514.36
00:02:19|1514.37
00:02:20|1514.37
00:02:21|1514.37
00:02:23|1514.36
00:02:24|1514.37
00:02:25|1514.37
00:02:26|1514.37
00:02:27|1514.37
00:02:28|1514.37
00:02:29|1514.36
00:02:30|1514.05
00:02:31|1514.06
00:02:32|1514.35
00:02:33|1514.35
00:02:34|1514.59
00:02:35|1514.59
00:02:36|1514.58
00:02:37|1514.59
00:02:38|1514.59
00:02:39|1514.58
00:02:40|1514.58
00:02:41|1514.59
00:02:42|1514.59
00:02:43|1514.59
00:02:44|1514.59
00:02:45|1514.58
00:02:46|1514.58
00:02:47|1514.58
00:02:48|1514.59
00:02:49|1514.59
00:02:50|1514.59
00:02:51|1514.59
00:02:52|1514.72
00:02:53|1514.72
00:02:54|1514.82
00:02:55|1514.82
00:02:56|1514.82
00:02:57|1514.9
00:02:58|1514.89
00:02:59|1514.89
00:03:00|1514.89
00:03:01|1514.9
00:03:02|1515.19
00:03:03|1515.2
00:03:05|1515.2
00:03:06|1515.19
00:03:08|1515.19
00:03:09|1515.2
00:03:10|1515.2
00:03:11|1515.2
00:03:12|1515.19
00:03:13|1515.19
00:03:14|1515.19
00:03:15|1515.19
00:03:17|1515.19
00:03:18|1515.19
00:03:19|1515.2
00:03:19|1515.19
00:03:21|1515.19
00:03:21|1515.19
00:03:23|1515.19
00:03:23|1515.19
00:03:24|1515.2
00:03:26|1515.2
00:03:26|1515.2
00:03:28|1515.2
00:03:29|1515.28
00:03:30|1515.41
00:03:30|1515.41
00:03:31|1515.41
00:03:32|1515.41
00:03:33|1515.42
00:03:34|1515.41
00:03:35|1515.41
00:03:36|1515.3
00:03:38|1515.12
00:03:39|1515.12
00:03:40|1515.13
00:03:41|1515.12
00:03:42|1515.12
00:03:43|1515.13
00:03:44|1515.13
00:03:45|1515.13
00:03:46|1515.13
00:03:47|1515.13
00:03:48|1515.13
00:03:49|1515.13
00:03:50|1515.36
00:03:51|1515.35
00:03:52|1515.35
00:03:53|1515.29
00:03:54|1515.25
00:03:55|1515.01
00:03:56|1515.01
00:03:57|1515.01
00:03:58|1515.01
00:03:59|1515.02
00:04:00|1515.02
00:04:01|1515.01
00:04:03|1515.02
00:04:03|1515.02
00:04:05|1515.02
00:04:07|1515.02
00:04:08|1515.02
00:04:08|1515.02
00:04:09|1515.02
00:04:11|1515.02
00:04:11|1515.14
00:04:13|1515.13
00:04:14|1515.13
00:04:14|1515.13
00:04:16|1515.35
00:04:17|1515.2
00:04:17|1515.2
00:04:19|1515.21
00:04:20|1514.96
00:04:21|1514.9
00:04:22|1514.9
00:04:23|1514.9
00:04:24|1514.9
00:04:25|1514.9
00:04:25|1514.91
00:04:27|1514.9
00:04:28|1514.9
00:04:29|1514.91
00:04:30|1514.9
00:04:31|1514.91
00:04:32|1514.91
00:04:33|1514.91
00:04:34|1515.13
00:04:35|1515.21
00:04:36|1515.21
00:04:37|1515.22
00:04:38|1515.23
00:04:39|1515.23
00:04:40|1515.32
00:04:41|1515.32
00:04:42|1515.41
00:04:43|1515.46
00:04:44|1515.46
00:04:45|1515.46
00:04:46|1515.46
00:04:47|1515.5
00:04:48|1515.5
00:04:49|1515.5
00:04:50|1515.51
00:04:51|1515.51
00:04:52|1515.66
00:04:53|1515.66
00:04:54|1515.67
00:04:55|1515.66
00:04:56|1515.66
00:04:57|1515.66
00:04:58|1515.66
00:04:59|1515.57
00:05:00|1515.58
00:05:01|1515.58
00:05:02|1515.39
00:05:04|1515.4
00:05:05|1515.43
00:05:06|1515.43
00:05:08|1515.43
00:05:09|1515.43
00:05:10|1515.43
00:05:12|1515.43
00:05:13|1515.43
00:05:13|1515.43
00:05:15|1515.43
00:05:16|1515.43
00:05:17|1515.58
00:05:18|1515.64
00:05:19|1515.64
00:05:20|1515.64
00:05:21|1515.64
00:05:22|1515.66
00:05:23|1515.67
00:05:24|1515.67
00:05:25|1515.72
00:05:26|1515.71
00:05:27|1515.72
00:05:28|1515.72
00:05:29|1515.72
00:05:30|1515.72
00:05:31|1515.71
00:05:32|1515.71
00:05:33|1515.71
00:05:34|1515.71
00:05:35|1515.72
00:05:36|1515.72
00:05:37|1515.72
00:05:38|1515.71
00:05:39|1515.71
00:05:40|1515.71
00:05:41|1515.71
00:05:42|1515.71
00:05:43|1515.71
00:05:44|1515.71
00:05:45|1515.72
00:05:46|1515.72
00:05:47|1515.72
00:05:48|1515.72
00:05:49|1515.72
00:05:50|1515.72
00:05:51|1515.71
00:05:52|1515.71
00:05:53|1515.71
00:05:54|1515.71
00:05:55|1515.71
00:05:56|1515.72
00:05:57|1515.72
00:05:58|1515.72
00:05:59|1515.71
00:06:00|1515.72
00:06:01|1515.72
00:06:02|1515.72
00:06:04|1515.72
00:06:05|1515.72
00:06:06|1515.72
00:06:06|1515.71
00:06:08|1515.71
00:06:08|1515.72
00:06:09|1515.72
00:06:11|1515.71
00:06:12|1515.71
00:06:13|1515.71
00:06:14|1515.71
00:06:14|1515.72
00:06:16|1515.71
00:06:17|1515.71
00:06:18|1515.71
00:06:19|1515.71
00:06:19|1515.72
00:06:21|1515.72
00:06:22|1515.72
00:06:22|1515.72
00:06:25|1515.72
00:06:25|1515.72
00:06:26|1515.72
00:06:27|1515.71
00:06:28|1515.71
00:06:29|1515.71
00:06:30|1516.13
00:06:31|1516.13
00:06:32|1516.13
00:06:33|1516.12
00:06:34|1516.12
00:06:36|1516.12
00:06:37|1516.13
00:06:38|1516.12
00:06:39|1516.12
00:06:40|1516.11
00:06:40|1516.01
00:06:41|1516.02
00:06:43|1516.02
00:06:43|1516.02
00:06:45|1516.01
00:06:46|1516.02
00:06:47|1516.02
00:06:49|1516.02
00:06:49|1516.02
00:06:50|1516.02
00:06:51|1516.02
00:06:52|1516.01
00:06:54|1515.77
00:06:55|1515.77
00:06:56|1515.77
00:06:56|1515.77
00:06:58|1515.77
00:06:59|1515.77
00:06:59|1515.76
00:07:00|1515.76
00:07:01|1515.77
00:07:03|1515.77
00:07:04|1515.76
00:07:06|1515.76
00:07:06|1515.76
00:07:07|1515.76
00:07:09|1515.77
00:07:11|1515.77
00:07:11|1515.77
00:07:13|1515.77
00:07:15|1515.77
00:07:15|1515.77
00:07:16|1515.76
00:07:17|1515.76
00:07:18|1515.76
00:07:19|1515.76
00:07:20|1515.76
00:07:22|1515.77
00:07:23|1515.77
00:07:24|1515.77
00:07:25|1515.76
00:07:25|1515.96
00:07:27|1516.04
00:07:28|1516.16
00:07:28|1516.16
00:07:30|1516.19
00:07:30|1516.22
00:07:32|1516.21
00:07:33|1516.22
00:07:34|1516.22
00:07:34|1516.22
00:07:35|1516.2
00:07:36|1516.2
00:07:38|1516.2
00:07:38|1516.21
00:07:39|1516.19
00:07:41|1516.01
00:07:42|1516.01
00:07:43|1516.01
00:07:44|1516.01
00:07:45|1516.01
00:07:45|1516.01
00:07:47|1516.01
00:07:47|1516.18
00:07:48|1516.21
00:07:50|1516.21
00:07:52|1516.38
00:07:52|1516.42
00:07:53|1516.41
00:07:54|1516.41
00:07:55|1516.41
00:07:56|1516.42
00:07:57|1516.42
00:07:58|1516.42
00:07:59|1516.41
00:08:00|1516.41
00:08:01|1516.42
00:08:02|1516.41
00:08:03|1516.41
00:08:04|1516.42
00:08:06|1516.57
00:08:07|1516.71
00:08:09|1516.71
00:08:09|1516.71
00:08:10|1516.71
00:08:11|1516.7
00:08:12|1516.8
00:08:13|1516.79
00:08:14|1516.88
00:08:16|1516.89
00:08:17|1516.91
00:08:19|1516.92
00:08:20|1516.94
00:08:20|1516.94
00:08:21|1517.
00:08:24|1516.99
00:08:24|1517.06
00:08:25|1517.06
00:08:26|1517.06
00:08:27|1517.12
00:08:28|1517.11
00:08:29|1517.11
00:08:30|1517.11
00:08:31|1517.11
00:08:32|1517.12
00:08:33|1517.11
00:08:34|1517.14
00:08:35|1517.14
00:08:36|1517.21
00:08:37|1517.22
00:08:38|1517.21
00:08:39|1517.21
00:08:40|1517.22
00:08:41|1517.22
00:08:43|1517.21
00:08:43|1517.21
00:08:44|1517.21
00:08:46|1517.21
00:08:46|1517.39
00:08:47|1517.39
00:08:49|1517.51
00:08:50|1517.89
00:08:51|1517.89
00:08:52|1517.92
00:08:53|1517.97
00:08:54|1517.96
00:08:54|1517.97
00:08:56|1517.96
00:08:56|1517.78
00:08:58|1517.79
00:08:59|1517.74
00:09:00|1517.73
00:09:01|1517.68
00:09:01|1517.68
00:09:03|1517.68
00:09:04|1517.68
00:09:06|1517.67
00:09:07|1517.67
00:09:07|1517.67
00:09:10|1517.68
00:09:11|1517.67
00:09:12|1517.67
00:09:13|1517.68
00:09:14|1517.68
00:09:15|1517.68
00:09:16|1517.67
00:09:17|1517.67
00:09:18|1517.68
00:09:19|1517.68
00:09:21|1517.67
00:09:21|1517.68
00:09:22|1517.68
00:09:23|1517.68
00:09:25|1517.37
00:09:27|1517.38
00:09:27|1517.38
00:09:28|1517.38
00:09:29|1517.05
00:09:31|1517.06
00:09:32|1517.06
00:09:33|1517.05
00:09:33|1516.76
00:09:34|1516.07
00:09:35|1516.49
00:09:37|1516.48
00:09:37|1516.48
00:09:38|1516.67
00:09:39|1516.88
00:09:40|1517.02
00:09:41|1517.22
00:09:42|1517.63
00:09:44|1517.64
00:09:45|1517.64
00:09:46|1517.63
00:09:47|1517.73
00:09:48|1517.73
00:09:49|1517.74
00:09:50|1517.44
00:09:51|1517.43
00:09:52|1517.43
00:09:53|1517.43
00:09:54|1517.44
00:09:56|1517.38
00:09:56|1517.05
00:09:57|1517.05
00:09:58|1517.06
00:09:59|1517.06
00:10:00|1517.06
00:10:01|1517.06
00:10:02|1517.06
00:10:03|1517.2
00:10:04|1517.6
00:10:06|1517.6
00:10:06|1517.6
00:10:08|1517.6
00:10:09|1517.61
00:10:11|1517.47
00:10:12|1517.47
00:10:13|1517.28
00:10:14|1517.06
00:10:15|1516.73
00:10:16|1516.51
00:10:17|1516.59
00:10:18|1516.95
00:10:20|1517.21
00:10:21|1517.21
00:10:21|1517.22
00:10:23|1517.05
00:10:23|1516.7
00:10:24|1516.7
00:10:26|1516.74
00:10:27|1516.79
00:10:28|1516.8
00:10:29|1516.7
00:10:30|1516.65
00:10:32|1516.37
00:10:33|1516.36
00:10:33|1516.29
00:10:34|1516.29
00:10:36|1516.29
00:10:37|1515.75
00:10:38|1515.74
00:10:39|1515.74
00:10:40|1515.74
00:10:41|1515.74
00:10:42|1515.75
00:10:43|1515.74
00:10:44|1515.74
00:10:45|1515.64
00:10:46|1515.61
00:10:47|1515.6
00:10:49|1515.61
00:10:49|1515.6
00:10:50|1515.61
00:10:51|1515.61
00:10:52|1515.61
00:10:53|1515.6
00:10:54|1515.6
00:10:56|1515.49
00:10:56|1515.49
00:10:58|1515.49
00:10:58|1515.49
00:10:59|1515.49
00:11:01|1515.22
00:11:02|1515.21
00:11:03|1515.21
00:11:04|1515.22
00:11:05|1515.22
00:11:06|1515.22
00:11:07|1515.21
00:11:08|1515.21
00:11:10|1515.22
00:11:11|1515.48
00:11:12|1515.48
00:11:13|1515.47
00:11:14|1515.47
00:11:16|1515.46
00:11:17|1515.46
00:11:18|1515.46
00:11:20|1515.46
00:11:20|1515.46
00:11:21|1515.46
00:11:23|1515.46
00:11:24|1515.46
00:11:25|1515.47
00:11:26|1515.47
00:11:28|1515.46
00:11:28|1515.46
00:11:30|1515.46
00:11:30|1515.46
00:11:31|1515.59
00:11:32|1515.62
00:11:34|1515.62
00:11:34|1515.62
00:11:35|1515.62
00:11:37|1515.62
00:11:37|1515.93
00:11:38|1515.93
00:11:39|1515.92
00:11:40|1515.93
00:11:41|1515.93
00:11:42|1515.93
00:11:44|1515.92
00:11:45|1515.92
00:11:45|1515.92
00:11:46|1515.92
00:11:47|1515.92
00:11:48|1515.92
00:11:50|1515.93
00:11:51|1515.63
00:11:51|1515.63
00:11:52|1515.54
00:11:53|1515.54
00:11:55|1515.47
00:11:56|1515.47
00:11:57|1515.48
00:11:58|1515.48
00:11:59|1515.48
00:12:00|1515.47
00:12:01|1515.37
00:12:02|1515.28
00:12:03|1515.27
00:12:04|1515.28
00:12:05|1515.28
00:12:06|1515.27
00:12:07|1515.27
00:12:08|1515.27
00:12:09|1515.28
00:12:11|1515.27
00:12:12|1515.27
00:12:13|1515.27
00:12:15|1515.27
00:12:16|1515.28
00:12:18|1515.27
00:12:18|1515.28
00:12:19|1514.86
00:12:21|1514.69
00:12:22|1514.69
00:12:23|1514.59
00:12:24|1514.58
00:12:25|1514.58
00:12:26|1514.58
00:12:28|1514.59
00:12:28|1514.59
00:12:29|1514.6
00:12:30|1514.6
00:12:31|1514.76
00:12:32|1514.75
00:12:33|1514.75
00:12:34|1514.75
00:12:35|1514.76
00:12:36|1514.76
00:12:37|1514.76
00:12:38|1514.76
00:12:39|1514.75
00:12:40|1514.82
00:12:41|1514.82
00:12:42|1514.82
00:12:43|1514.89
00:12:44|1514.89
00:12:45|1514.89
00:12:46|1514.89
00:12:47|1514.89
00:12:48|1514.89
00:12:49|1514.89
00:12:50|1514.89
00:12:51|1514.89
00:12:52|1514.89
00:12:53|1514.68
00:12:54|1514.58
00:12:55|1514.58
00:12:56|1514.43
00:12:57|1514.43
00:12:58|1514.44
00:12:59|1514.44
00:13:00|1514.44
00:13:01|1514.44
00:13:02|1514.45
00:13:03|1514.45
00:13:04|1514.53
00:13:05|1514.52
00:13:06|1514.53
00:13:07|1514.76
00:13:08|1514.77
00:13:09|1514.76
00:13:10|1514.67
00:13:12|1514.6
00:13:14|1514.6
00:13:15|1514.61
00:13:17|1514.61
00:13:17|1514.61
00:13:18|1514.6
00:13:19|1514.6
00:13:21|1514.6
00:13:22|1514.6
00:13:23|1514.6
00:13:24|1514.6
00:13:25|1514.6
00:13:26|1514.61
00:13:26|1514.61
00:13:27|1514.61
00:13:28|1514.61
00:13:30|1514.6
00:13:31|1514.6
00:13:32|1514.6
00:13:32|1514.6
00:13:33|1514.6
00:13:35|1514.61
00:13:36|1514.6
00:13:36|1514.6
00:13:38|1514.6
00:13:38|1514.6
00:13:40|1514.6
00:13:41|1514.4
00:13:42|1514.4
00:13:43|1514.4
00:13:44|1514.39
00:13:45|1514.39
00:13:46|1514.39
00:13:46|1514.39
00:13:47|1514.36
00:13:49|1514.36
00:13:49|1514.37
00:13:51|1514.37
00:13:52|1514.36
00:13:52|1514.29
00:13:53|1514.12
00:13:54|1514.01
00:13:56|1514.01
00:13:56|1514.01
00:13:58|1514.
00:13:59|1514.
00:14:00|1514.
00:14:01|1514.
00:14:02|1514.01
00:14:03|1514.
00:14:04|1514.01
00:14:05|1514.01
00:14:06|1513.93
00:14:07|1513.88
00:14:08|1513.87
00:14:09|1513.87
00:14:10|1513.87
00:14:10|1513.71
00:14:11|1513.52
00:14:14|1513.25
00:14:15|1513.25
00:14:16|1512.89
00:14:17|1512.88
00:14:17|1512.82
00:14:20|1513.21
00:14:21|1513.21
00:14:22|1513.01
00:14:23|1512.78
00:14:25|1512.78
00:14:25|1512.78
00:14:26|1512.98
00:14:27|1512.97
00:14:29|1513.02
00:14:30|1513.03
00:14:31|1513.26
00:14:32|1513.26
00:14:33|1513.25
00:14:34|1512.9
00:14:35|1512.89
00:14:36|1513.26
00:14:37|1513.26
00:14:38|1513.46
00:14:39|1513.46
00:14:40|1513.46
00:14:41|1513.46
00:14:41|1513.46
00:14:43|1513.46
00:14:43|1513.46
00:14:44|1513.46
00:14:46|1513.46
00:14:47|1513.46
00:14:48|1513.46
00:14:48|1513.46
00:14:50|1513.46
00:14:50|1513.46
00:14:52|1513.46
00:14:52|1513.46
00:14:54|1513.63
00:14:54|1513.63
00:14:56|1513.62
00:14:57|1513.62
00:14:58|1513.62
00:14:59|1513.63
00:15:00|1513.63
00:15:01|1513.66
00:15:02|1513.65
00:15:03|1513.65
00:15:04|1513.52
00:15:06|1513.46
00:15:06|1513.07
00:15:07|1512.86
00:15:08|1513.15
00:15:09|1513.15
00:15:10|1513.27
00:15:11|1513.42
00:15:13|1513.57
00:15:14|1513.55
00:15:15|1513.26
00:15:16|1513.26
00:15:17|1513.26
00:15:17|1513.2
00:15:19|1513.2
00:15:20|1513.2
00:15:22|1513.1
00:15:22|1513.06
00:15:23|1513.11
00:15:24|1513.28
00:15:26|1513.28
00:15:27|1513.6
00:15:28|1513.6
00:15:29|1513.66
00:15:30|1513.66
00:15:31|1513.67
00:15:32|1514.75
00:15:33|1514.98
00:15:34|1514.98
00:15:35|1514.75
00:15:36|1514.76
00:15:37|1514.75
00:15:38|1514.68
00:15:39|1514.69
00:15:41|1514.68
00:15:41|1514.68
00:15:42|1514.68
00:15:43|1514.69
00:15:44|1514.68
00:15:45|1514.68
00:15:46|1514.68
00:15:47|1514.68
00:15:48|1514.68
00:15:49|1514.69
00:15:50|1514.68
00:15:51|1514.46
00:15:52|1514.36
00:15:54|1514.36
00:15:55|1514.36
00:15:56|1514.32
00:15:57|1514.19
00:15:58|1514.19
00:15:59|1514.19
00:16:00|1514.19
00:16:01|1514.19
00:16:02|1514.05
00:16:03|1514.05
00:16:04|1513.77
00:16:05|1513.74
00:16:06|1513.74
00:16:07|1513.74
00:16:08|1513.83
00:16:09|1514.04
00:16:10|1514.06
00:16:10|1514.15
00:16:11|1514.15
00:16:13|1514.15
00:16:15|1514.14
00:16:16|1513.92
00:16:18|1513.88
00:16:19|1513.87
00:16:21|1513.89
00:16:21|1513.98
00:16:22|1513.98
00:16:23|1513.98
00:16:25|1513.74
00:16:27|1513.75
00:16:28|1513.75
00:16:28|1513.74
00:16:29|1513.66
00:16:30|1513.41
00:16:32|1513.36
00:16:33|1513.37
00:16:34|1513.37
00:16:34|1513.57
00:16:35|1513.57
00:16:37|1513.57
00:16:37|1513.8
00:16:38|1513.79
00:16:39|1513.79
00:16:40|1513.79
00:16:41|1513.79
00:16:42|1513.79
00:16:43|1513.73
00:16:45|1513.73
00:16:45|1513.64
00:16:47|1513.63
00:16:48|1513.64
00:16:49|1514.01
00:16:50|1514.15
00:16:51|1514.18
00:16:52|1514.19
00:16:53|1514.19
00:16:54|1514.18
00:16:55|1514.18
00:16:56|1514.18
00:16:57|1514.18
00:16:58|1514.18
00:16:59|1514.18
00:17:00|1514.19
00:17:01|1514.18
00:17:02|1514.18
00:17:03|1514.18
00:17:05|1514.18
00:17:06|1514.19
00:17:07|1514.18
00:17:07|1514.16
00:17:08|1514.14
00:17:10|1514.14
00:17:11|1514.15
00:17:11|1513.85
00:17:12|1513.85
00:17:14|1513.85
00:17:15|1513.85
00:17:17|1513.85
00:17:18|1513.5
00:17:19|1513.5
00:17:20|1513.5
00:17:21|1513.5
00:17:22|1513.5
00:17:24|1513.45
00:17:25|1513.45
00:17:26|1513.41
00:17:27|1513.16
00:17:28|1513.15
00:17:29|1513.16
00:17:30|1513.15
00:17:31|1513.15
00:17:32|1513.15
00:17:33|1513.
00:17:35|1513.
00:17:35|1513.
00:17:37|1513.
00:17:37|1513.
00:17:38|1513.
00:17:40|1512.96
00:17:40|1512.88
00:17:41|1512.88
00:17:43|1512.88
00:17:43|1512.97
00:17:44|1512.97
00:17:46|1512.96
00:17:47|1512.96
00:17:47|1512.97
00:17:48|1513.02
00:17:49|1513.01
00:17:51|1513.02
00:17:52|1513.02
00:17:52|1513.02
00:17:54|1513.02
00:17:54|1513.02
00:17:55|1513.01
00:17:57|1513.01
00:17:58|1513.02
00:17:59|1513.02
00:18:00|1513.02
00:18:01|1513.01
00:18:01|1513.01
00:18:03|1513.01
00:18:04|1513.01
00:18:04|1513.01
00:18:05|1513.01
00:18:07|1513.01
00:18:07|1513.01
00:18:08|1513.01
00:18:09|1513.01
00:18:11|1513.03
00:18:11|1513.03
00:18:12|1513.31
00:18:14|1513.56
00:18:15|1513.67
00:18:16|1513.66
00:18:17|1513.57
00:18:19|1513.44
00:18:20|1513.09
00:18:21|1513.09
00:18:23|1513.09
00:18:23|1513.09
00:18:25|1512.77
00:18:26|1512.76
00:18:27|1512.76
00:18:28|1512.76
00:18:29|1512.77
00:18:30|1512.77
00:18:31|1512.64
00:18:32|1512.65
00:18:33|1512.53
00:18:34|1512.53
00:18:35|1512.53
00:18:36|1512.54
00:18:37|1512.54
00:18:38|1512.68
00:18:39|1512.67
00:18:40|1512.71
00:18:41|1512.71
00:18:42|1512.71
00:18:43|1512.72
00:18:44|1512.7
00:18:45|1512.7
00:18:46|1512.7
00:18:47|1512.7
00:18:48|1512.64
00:18:49|1512.48
00:18:50|1512.7
00:18:51|1512.95
00:18:52|1512.96
00:18:53|1512.96
00:18:54|1512.96
00:18:55|1512.95
00:18:56|1512.95
00:18:57|1512.77
00:18:58|1512.58
00:18:59|1512.58
00:19:00|1512.34
00:19:01|1512.33
00:19:02|1512.33
00:19:03|1512.33
00:19:04|1512.33
00:19:05|1512.34
00:19:06|1512.34
00:19:07|1512.29
00:19:08|1512.01
00:19:09|1512.
00:19:10|1511.5
00:19:11|1511.49
00:19:12|1511.5
00:19:13|1511.5
00:19:14|1511.49
00:19:15|1511.49
00:19:16|1511.49
00:19:18|1511.49
00:19:19|1511.49
00:19:19|1511.49
00:19:20|1511.49
00:19:21|1511.43
00:19:23|1511.4
00:19:24|1511.39
00:19:26|1511.4
00:19:27|1511.4
00:19:28|1511.63
00:19:29|1511.63
00:19:30|1511.88
00:19:31|1511.88
00:19:32|1511.85
00:19:33|1511.85
00:19:34|1511.85
00:19:35|1512.01
00:19:37|1512.02
00:19:37|1511.89
00:19:39|1511.26
00:19:39|1511.42
00:19:40|1511.41
00:19:42|1511.43
00:19:42|1511.52
00:19:43|1511.53
00:19:44|1511.71
00:19:45|1511.71
00:19:46|1511.46
00:19:47|1511.26
00:19:48|1511.19
00:19:49|1511.08
00:19:50|1511.07
00:19:51|1511.35
00:19:52|1511.35
00:19:53|1511.36
00:19:54|1512.03
00:19:56|1512.04
00:19:56|1512.19
00:19:58|1512.19
00:19:58|1512.18
00:20:00|1512.18
00:20:01|1512.12
00:20:02|1512.11
00:20:03|1512.11
00:20:04|1512.12
00:20:05|1512.11
00:20:06|1512.1
00:20:07|1512.1
00:20:08|1512.
00:20:09|1511.99
00:20:10|1511.61
00:20:12|1511.55
00:20:13|1511.94
00:20:14|1511.99
00:20:14|1511.99
00:20:16|1511.99
00:20:17|1511.99
00:20:19|1511.71
00:20:20|1511.7
00:20:21|1512.
00:20:22|1512.1
00:20:24|1512.29
00:20:25|1512.28
00:20:26|1512.52
00:20:27|1512.88
00:20:28|1512.88
00:20:29|1512.88
00:20:30|1512.88
00:20:31|1512.87
00:20:32|1512.67
00:20:33|1512.67
00:20:34|1512.67
00:20:36|1512.47
00:20:37|1512.47
00:20:37|1512.48
00:20:39|1512.48
00:20:40|1512.47
00:20:41|1512.48
00:20:42|1512.48
00:20:43|1512.48
00:20:44|1512.48
00:20:44|1512.48
00:20:46|1512.47
00:20:47|1512.42
00:20:47|1512.42
00:20:49|1512.42
00:20:50|1512.41
00:20:50|1512.41
00:20:52|1512.16
00:20:53|1512.16
00:20:54|1512.11
00:20:55|1512.11
00:20:56|1512.11
00:20:56|1512.11
00:20:58|1511.96
00:20:59|1511.9
00:21:00|1511.9
00:21:00|1511.76
00:21:01|1511.98
00:21:03|1512.28
00:21:04|1512.29
00:21:06|1512.41
00:21:06|1512.84
00:21:07|1512.92
00:21:08|1512.92
00:21:09|1513.08
00:21:10|1513.27
00:21:12|1513.45
00:21:13|1513.45
00:21:14|1513.4
00:21:15|1513.85
00:21:15|1513.74
00:21:16|1513.74
00:21:18|1513.74
00:21:20|1513.75
00:21:20|1513.6
00:21:22|1513.6
00:21:23|1513.88
00:21:24|1513.88
00:21:25|1513.68
00:21:27|1514.12
00:21:28|1514.25
00:21:29|1514.53
00:21:30|1514.47
00:21:31|1514.47
00:21:32|1514.39
00:21:33|1514.89
00:21:34|1514.89
00:21:34|1514.89
00:21:36|1514.75
00:21:37|1514.75
00:21:38|1514.76
00:21:38|1514.75
00:21:40|1514.75
00:21:40|1514.56
00:21:41|1514.56
00:21:43|1514.55
00:21:44|1514.55
00:21:44|1514.55
00:21:45|1514.55
00:21:47|1514.55
00:21:48|1514.39
00:21:48|1514.37
00:21:50|1514.31
00:21:51|1514.31
00:21:52|1514.31
00:21:52|1514.31
00:21:53|1514.31
00:21:56|1514.32
00:21:56|1514.32
00:21:57|1514.31
00:21:58|1514.32
00:21:59|1514.32
00:22:01|1514.32
00:22:02|1514.32
00:22:03|1514.32
00:22:04|1514.31
00:22:05|1514.32
00:22:06|1514.39
00:22:07|1514.39
00:22:08|1514.39
00:22:09|1514.49
00:22:10|1514.49
00:22:11|1514.49
00:22:12|1514.49
00:22:13|1514.49
00:22:14|1514.5
00:22:15|1514.5
00:22:16|1514.5
00:22:17|1514.49
00:22:18|1514.5
00:22:19|1514.08
00:22:21|1514.04
00:22:22|1514.05
00:22:23|1514.45
00:22:25|1514.49
00:22:26|1514.48
00:22:28|1514.48
00:22:28|1514.48
00:22:30|1514.14
00:22:31|1514.14
00:22:32|1514.14
00:22:33|1513.74
00:22:34|1513.74
00:22:34|1513.74
00:22:36|1513.6
00:22:37|1513.6
00:22:37|1513.59
00:22:39|1513.59
00:22:40|1513.59
00:22:40|1513.59
00:22:42|1513.59
00:22:42|1513.59
00:22:44|1513.6
00:22:44|1513.59
00:22:47|1513.37
00:22:47|1513.37
00:22:48|1513.14
00:22:49|1513.03
00:22:50|1512.91
00:22:51|1512.91
00:22:52|1512.91
00:22:53|1512.92
00:22:54|1512.92
00:22:55|1512.91
00:22:56|1512.92
00:22:57|1512.91
00:22:58|1512.91
00:22:59|1512.91
00:23:00|1512.92
00:23:01|1512.92
00:23:02|1512.92
00:23:03|1512.91
00:23:04|1512.92
00:23:05|1512.92
00:23:06|1512.8
00:23:07|1512.8
00:23:08|1512.8
00:23:09|1512.81
00:23:10|1512.81
00:23:11|1512.81
00:23:12|1512.81
00:23:13|1512.73
00:23:14|1512.73
00:23:15|1512.73
00:23:16|1512.74
00:23:17|1512.74
00:23:18|1512.83
00:23:19|1512.92
00:23:20|1513.51
00:23:22|1513.52
00:23:24|1513.52
00:23:25|1513.51
00:23:26|1513.51
00:23:28|1513.59
00:23:28|1513.59
00:23:29|1513.6
00:23:30|1513.67
00:23:31|1513.75
00:23:32|1513.75
00:23:33|1513.75
00:23:34|1513.75
00:23:36|1513.74
00:23:37|1513.75
00:23:38|1513.61
00:23:39|1513.51
00:23:39|1513.51
00:23:40|1513.52
00:23:42|1513.52
00:23:43|1513.52
00:23:44|1513.52
00:23:45|1513.49
00:23:47|1513.39
00:23:47|1513.39
00:23:48|1513.39
00:23:50|1513.39
00:23:51|1513.39
00:23:52|1513.39
00:23:53|1513.39
00:23:53|1513.39
00:23:55|1513.39
00:23:56|1513.39
00:23:57|1513.4
00:23:58|1513.4
00:23:58|1513.39
00:24:00|1513.7
00:24:01|1513.69
00:24:02|1513.55
00:24:03|1513.55
00:24:03|1513.39
00:24:04|1513.39
00:24:06|1513.39
00:24:07|1513.38
00:24:08|1513.28
00:24:09|1513.27
00:24:11|1513.27
00:24:11|1513.27
00:24:12|1513.18
00:24:13|1513.17
00:24:14|1512.95
00:24:15|1512.81
00:24:16|1512.79
00:24:17|1512.79
00:24:18|1512.79
00:24:19|1512.79
00:24:20|1512.56
00:24:21|1512.25
00:24:23|1511.73
00:24:25|1511.79
00:24:26|1511.78
00:24:26|1511.24
00:24:28|1511.72
00:24:29|1511.72
00:24:30|1511.72
00:24:31|1511.72
00:24:32|1511.5
00:24:33|1511.55
00:24:34|1511.55
00:24:36|1511.55
00:24:36|1511.55
00:24:37|1511.54
00:24:38|1511.55
00:24:39|1511.55
00:24:40|1511.54
00:24:41|1511.73
00:24:42|1511.74
00:24:43|1511.64
00:24:44|1511.64
00:24:45|1511.63
00:24:47|1511.63
00:24:48|1511.57
00:24:49|1511.57
00:24:50|1511.26
00:24:51|1511.2
00:24:52|1511.55
00:24:53|1511.67
00:24:54|1511.67
00:24:54|1511.67
00:24:56|1511.67
00:24:57|1511.67
00:24:57|1511.68
00:24:58|1511.67
00:25:00|1511.67
00:25:00|1511.69
00:25:02|1511.72
00:25:02|1511.94
00:25:04|1511.94
00:25:05|1511.67
00:25:06|1511.67
00:25:06|1511.67
00:25:09|1511.57
00:25:09|1511.57
00:25:10|1511.57
00:25:11|1511.57
00:25:12|1511.58
00:25:13|1511.57
00:25:14|1511.57
00:25:15|1511.55
00:25:16|1511.55
00:25:17|1511.55
00:25:18|1511.56
00:25:19|1511.55
00:25:20|1511.55
00:25:21|1511.55
00:25:23|1511.55
00:25:25|1511.31
00:25:25|1511.24
00:25:26|1511.25
00:25:27|1511.25
00:25:28|1511.53
00:25:29|1511.53
00:25:30|1511.52
00:25:31|1511.53
00:25:32|1511.52
00:25:33|1511.52
00:25:34|1511.5
00:25:35|1511.37
00:25:36|1511.38
00:25:37|1511.52
00:25:38|1511.52
00:25:40|1511.52
00:25:41|1511.52
00:25:42|1511.54
00:25:44|1511.56
00:25:44|1511.56
00:25:45|1511.62
00:25:46|1511.61
00:25:48|1511.61
00:25:50|1511.61
00:25:50|1511.62
00:25:51|1511.72
00:25:52|1511.71
00:25:53|1511.71
00:25:54|1511.83
00:25:55|1511.82
00:25:56|1511.82
00:25:57|1511.82
00:25:58|1511.38
00:25:59|1511.38
00:26:01|1511.38
00:26:02|1511.38
00:26:03|1511.38
00:26:05|1511.38
00:26:06|1511.35
00:26:06|1511.35
00:26:08|1511.28
00:26:09|1511.1
00:26:10|1511.07
00:26:11|1511.07
00:26:12|1511.08
00:26:12|1511.11
00:26:14|1511.11
00:26:15|1511.11
00:26:16|1511.12
00:26:17|1511.11
00:26:19|1511.11
00:26:19|1511.12
00:26:20|1511.11
00:26:21|1511.11
00:26:22|1511.12
00:26:24|1511.2
00:26:26|1511.2
00:26:26|1511.29
00:26:27|1511.3
00:26:28|1511.3
00:26:29|1511.3
00:26:30|1511.3
00:26:31|1511.67
00:26:32|1511.81
00:26:33|1511.82
00:26:34|1511.82
00:26:35|1512.1
00:26:36|1512.27
00:26:37|1512.27
00:26:38|1512.24
00:26:39|1512.11
00:26:40|1512.11
00:26:41|1512.04
00:26:42|1512.04
00:26:43|1512.04
00:26:45|1512.05
00:26:46|1512.05
00:26:47|1512.05
00:26:48|1512.05
00:26:49|1511.94
00:26:50|1511.83
00:26:51|1511.82
00:26:52|1511.83
00:26:53|1511.83
00:26:54|1511.94
00:26:55|1511.93
00:26:56|1511.94
00:26:58|1511.94
00:26:58|1512.
00:26:59|1512.
00:27:00|1512.
00:27:01|1512.
00:27:02|1512.
00:27:03|1512.
00:27:04|1512.
00:27:05|1512.
00:27:06|1511.99
00:27:08|1511.99
00:27:10|1512.
00:27:10|1512.
00:27:12|1512.
00:27:13|1511.99
00:27:14|1511.99
00:27:15|1512.
00:27:16|1511.99
00:27:17|1511.99
00:27:18|1511.99
00:27:19|1511.99
00:27:20|1511.83
00:27:21|1511.83
00:27:22|1511.71
00:27:23|1511.71
00:27:24|1511.71
00:27:26|1511.71
00:27:27|1511.71
00:27:29|1511.71
00:27:30|1511.71
00:27:32|1511.72
00:27:32|1511.72
00:27:33|1511.72
00:27:34|1511.71
00:27:35|1511.71
00:27:36|1511.71
00:27:38|1511.71
00:27:40|1511.71
00:27:40|1511.6
00:27:41|1511.6
00:27:42|1511.6
00:27:43|1511.6
00:27:44|1511.59
00:27:45|1511.59
00:27:47|1511.59
00:27:48|1511.59
00:27:49|1511.6
00:27:50|1511.6
00:27:51|1511.59
00:27:53|1511.59
00:27:53|1511.59
00:27:55|1511.6
00:27:56|1511.78
00:27:57|1511.97
00:27:57|1511.97
00:27:59|1511.97
00:27:59|1511.97
00:28:00|1511.98
00:28:01|1511.98
00:28:02|1511.98
00:28:03|1511.97
00:28:05|1511.97
00:28:06|1511.97
00:28:07|1511.97
00:28:08|1511.98
00:28:08|1511.98
00:28:10|1511.98
00:28:10|1511.98
00:28:12|1511.97
00:28:13|1511.95
00:28:14|1511.92
00:28:15|1511.92
00:28:16|1511.92
00:28:17|1511.93
00:28:18|1511.93
00:28:19|1511.93
00:28:20|1511.92
00:28:21|1511.92
00:28:22|1511.92
00:28:23|1511.92
00:28:24|1511.92
00:28:25|1511.92
00:28:26|1511.72
00:28:27|1511.64
00:28:28|1511.49
00:28:30|1511.24
00:28:31|1511.24
00:28:32|1511.24
00:28:33|1510.94
00:28:34|1510.94
00:28:36|1510.93
00:28:36|1510.94
00:28:38|1510.87
00:28:38|1510.89
00:28:39|1510.88
00:28:41|1510.88
00:28:41|1510.89
00:28:43|1510.88
00:28:43|1510.89
00:28:45|1510.99
00:28:46|1510.63
00:28:47|1510.63
00:28:48|1510.63
00:28:49|1510.63
00:28:50|1510.63
00:28:51|1510.62
00:28:52|1510.62
00:28:53|1510.62
00:28:54|1510.63
00:28:55|1510.62
00:28:56|1510.63
00:28:57|1510.63
00:28:58|1511.05
00:28:59|1511.05
00:29:00|1511.06
00:29:01|1511.05
00:29:03|1511.05
00:29:03|1511.03
00:29:05|1510.94
00:29:06|1510.94
00:29:07|1510.93
00:29:08|1510.92
00:29:09|1510.75
00:29:10|1510.75
00:29:11|1510.76
00:29:12|1510.76
00:29:13|1510.76
00:29:15|1510.75
00:29:16|1510.76
00:29:17|1510.64
00:29:18|1510.64
00:29:19|1510.63
00:29:20|1510.63
00:29:21|1510.62
00:29:22|1510.62
00:29:23|1510.62
00:29:24|1510.62
00:29:25|1510.62
00:29:26|1510.51
00:29:28|1510.24
00:29:29|1510.47
00:29:31|1510.7
00:29:32|1510.7
00:29:33|1511.1
00:29:35|1511.09
00:29:35|1511.09
00:29:37|1511.09
00:29:39|1511.02
00:29:39|1511.02
00:29:40|1510.88
00:29:42|1510.88
00:29:43|1510.88
00:29:44|1510.76
00:29:46|1510.77
00:29:47|1510.77
00:29:48|1510.61
00:29:49|1510.61
00:29:50|1510.6
00:29:51|1510.61
00:29:53|1511.03
00:29:54|1511.03
00:29:55|1511.04
00:29:56|1511.04
00:29:57|1511.03
00:29:58|1510.91
00:29:59|1510.91
00:30:00|1511.
00:30:02|1511.14
00:30:03|1510.75
00:30:04|1510.75
00:30:06|1510.52
00:30:06|1510.52
00:30:07|1510.51
00:30:08|1510.52
00:30:09|1510.52
00:30:10|1510.52
00:30:12|1510.57
00:30:13|1510.58
00:30:14|1510.57
00:30:15|1510.57
00:30:16|1510.58
00:30:17|1510.79
00:30:18|1510.8
00:30:19|1510.8
00:30:20|1510.8
00:30:21|1510.79
00:30:22|1510.79
00:30:23|1510.79
00:30:25|1510.79
00:30:25|1510.79
00:30:26|1510.8
00:30:28|1510.79
00:30:29|1510.8
00:30:31|1510.81
00:30:32|1510.81
00:30:33|1510.81
00:30:34|1511.48
00:30:35|1511.64
00:30:37|1511.92
00:30:37|1511.72
00:30:38|1511.72
00:30:39|1511.72
00:30:40|1511.72
00:30:41|1511.72
00:30:42|1511.72
00:30:44|1511.71
00:30:45|1511.72
00:30:46|1511.72
00:30:47|1511.72
00:30:48|1511.72
00:30:49|1511.71
00:30:50|1511.71
00:30:51|1511.71
00:30:52|1511.71
00:30:53|1511.72
00:30:54|1512.5
00:30:55|1512.92
00:30:56|1512.91
00:30:56|1512.91
00:30:58|1512.91
00:31:00|1512.92
00:31:00|1512.91
00:31:01|1513.37
00:31:02|1513.46
00:31:04|1513.46
00:31:05|1513.46
00:31:06|1513.45
00:31:07|1513.46
00:31:08|1513.45
00:31:09|1513.45
00:31:10|1513.46
00:31:11|1513.46
00:31:12|1513.25
00:31:13|1513.52
00:31:14|1513.51
00:31:15|1513.51
00:31:16|1513.51
00:31:17|1513.96
00:31:18|1513.96
00:31:19|1514.18
00:31:20|1514.28
00:31:21|1514.33
00:31:22|1514.34
00:31:23|1514.34
00:31:24|1514.34
00:31:25|1514.33
00:31:26|1514.34
00:31:27|1514.33
00:31:29|1514.33
00:31:29|1514.06
00:31:31|1514.01
00:31:32|1514.01
00:31:33|1514.25
00:31:35|1514.26
00:31:36|1514.25
00:31:36|1514.33
00:31:37|1514.33
00:31:39|1514.6
00:31:40|1514.27
00:31:41|1514.25
00:31:42|1514.25
00:31:44|1514.17
00:31:44|1513.87
00:31:45|1513.73
00:31:46|1513.73
00:31:48|1514.02
00:31:49|1514.02
00:31:49|1514.02
00:31:51|1514.02
00:31:52|1514.02
00:31:53|1514.02
00:31:54|1513.88
00:31:54|1513.72
00:31:55|1513.72
00:31:56|1513.72
00:31:57|1513.45
00:31:58|1513.3
00:31:59|1513.3
00:32:00|1513.3
00:32:02|1513.05
00:32:03|1513.06
00:32:03|1513.06
00:32:05|1513.05
00:32:06|1513.05
00:32:06|1513.05
00:32:08|1513.05
00:32:08|1512.93
00:32:09|1513.3
00:32:10|1513.3
00:32:12|1513.3
00:32:12|1513.37
00:32:13|1513.37
00:32:15|1513.38
00:32:15|1513.38
00:32:16|1513.38
00:32:18|1513.38
00:32:19|1513.38
00:32:19|1513.38
00:32:20|1513.38
00:32:21|1513.38
00:32:22|1513.38
00:32:23|1512.66
00:32:24|1512.67
00:32:25|1512.51
00:32:26|1512.51
00:32:27|1512.5
00:32:28|1512.5
00:32:30|1512.5
00:32:31|1512.5
00:32:33|1512.51
00:32:33|1512.51
00:32:35|1512.93
00:32:37|1513.2
00:32:37|1513.02
00:32:39|1512.75
00:32:39|1512.75
00:32:41|1512.75
00:32:41|1512.57
00:32:43|1512.57
00:32:43|1512.54
00:32:45|1512.53
00:32:46|1512.53
00:32:48|1512.54
00:32:49|1512.54
00:32:50|1512.62
00:32:50|1512.83
00:32:51|1512.84
00:32:53|1512.84
00:32:53|1512.84
00:32:54|1512.84
00:32:55|1512.7
00:32:56|1512.7
00:32:57|1512.7
00:32:58|1512.69
00:32:59|1512.69
00:33:01|1512.69
00:33:01|1512.7
00:33:03|1512.69
00:33:04|1512.69
00:33:05|1512.69
00:33:07|1512.7
00:33:07|1512.84
00:33:08|1512.84
00:33:10|1513.
00:33:11|1512.86
00:33:12|1512.86
00:33:13|1512.86
00:33:14|1512.76
00:33:14|1512.77
00:33:15|1512.93
00:33:16|1512.93
00:33:17|1512.92
00:33:18|1512.76
00:33:19|1512.77
00:33:20|1512.75
00:33:22|1512.75
00:33:23|1512.75
00:33:24|1512.75
00:33:24|1512.75
00:33:25|1512.75
00:33:27|1512.7
00:33:28|1512.7
00:33:29|1512.7
00:33:30|1512.7
00:33:32|1512.45
00:33:33|1512.45
00:33:34|1512.45
00:33:36|1512.45
00:33:36|1512.46
00:33:37|1512.46
00:33:39|1512.45
00:33:40|1512.45
00:33:42|1512.46
00:33:43|1512.46
00:33:43|1512.46
00:33:45|1512.19
00:33:46|1512.19
00:33:47|1512.19
00:33:48|1512.34
00:33:49|1512.4
00:33:50|1512.4
00:33:51|1512.46
00:33:52|1512.46
00:33:53|1512.41
00:33:55|1512.42
00:33:56|1512.33
00:33:56|1512.33
00:33:58|1512.34
00:33:59|1512.34
00:34:00|1512.34
00:34:00|1512.33
00:34:01|1512.33
00:34:02|1512.34
00:34:04|1512.34
00:34:05|1512.34
00:34:06|1512.01
00:34:07|1512.01
00:34:08|1512.01
00:34:09|1512.01
00:34:11|1512.01
00:34:11|1512.01
00:34:13|1511.86
00:34:14|1511.87
00:34:15|1511.86
00:34:15|1511.86
00:34:17|1511.87
00:34:17|1511.87
00:34:19|1511.87
00:34:19|1511.86
00:34:20|1511.87
00:34:22|1511.87
00:34:22|1511.86
00:34:23|1511.52
00:34:25|1511.03
00:34:26|1510.37
00:34:27|1510.02
00:34:27|1510.07
00:34:28|1510.07
00:34:29|1510.06
00:34:31|1510.35
00:34:32|1510.35
00:34:33|1510.35
00:34:35|1510.62
00:34:36|1510.9
00:34:37|1510.9
00:34:39|1510.81
00:34:40|1510.8
00:34:41|1510.53
00:34:41|1510.3
00:34:43|1510.3
00:34:44|1510.3
00:34:45|1510.3
00:34:47|1510.44
00:34:48|1510.44
00:34:48|1510.66
00:34:49|1510.66
00:34:50|1510.8
00:34:51|1510.8
00:34:53|1510.8
00:34:53|1510.79
00:34:54|1510.71
00:34:55|1510.71
00:34:57|1510.71
00:34:58|1510.72
00:34:58|1510.8
00:34:59|1510.8
00:35:01|1510.74
00:35:01|1510.74
00:35:02|1510.74
00:35:04|1510.74
00:35:05|1510.74
00:35:05|1510.74
00:35:06|1510.45
00:35:08|1510.1
00:35:09|1510.02
00:35:10|1510.02
00:35:11|1510.03
00:35:12|1510.36
00:35:13|1510.25
00:35:14|1510.
00:35:15|1510.01
00:35:16|1509.93
00:35:18|1509.93
00:35:19|1509.93
00:35:19|1509.86
00:35:21|1509.86
00:35:21|1509.85
00:35:23|1509.86
00:35:24|1509.85
00:35:25|1509.85
00:35:25|1509.86
00:35:26|1509.86
00:35:28|1509.85
00:35:29|1509.85
00:35:30|1509.85
00:35:31|1509.86
00:35:32|1509.86
00:35:33|1510.12
00:35:34|1510.12
00:35:36|1510.12
00:35:36|1509.94
00:35:38|1509.94
00:35:39|1509.86
00:35:39|1509.86
00:35:41|1509.95
00:35:42|1509.95
00:35:42|1510.12
00:35:43|1510.12
00:35:44|1510.12
00:35:46|1510.12
00:35:47|1510.32
00:35:48|1510.44
00:35:49|1510.44
00:35:50|1510.44
00:35:51|1510.44
00:35:52|1510.45
00:35:53|1510.71
00:35:55|1510.71
00:35:55|1510.5
00:35:57|1510.49
00:35:58|1510.45
00:35:58|1510.22
00:36:00|1510.14
00:36:01|1510.15
00:36:02|1510.15
00:36:03|1510.14
00:36:05|1510.14
00:36:05|1510.14
00:36:06|1510.14
00:36:08|1510.14
00:36:09|1510.14
00:36:10|1510.14
00:36:11|1510.14
00:36:13|1510.15
00:36:13|1510.15
00:36:14|1510.17
00:36:16|1510.17
00:36:16|1510.17
00:36:18|1510.17
00:36:18|1510.17
00:36:20|1510.18
00:36:21|1510.17
00:36:22|1510.17
00:36:23|1510.18
00:36:24|1510.18
00:36:24|1510.18
00:36:25|1510.18
00:36:27|1510.18
00:36:28|1510.18
00:36:29|1510.18
00:36:30|1510.18
00:36:31|1510.18
00:36:32|1510.18
00:36:33|1510.18
00:36:35|1510.18
00:36:36|1510.17
00:36:38|1510.17
00:36:39|1510.17
00:36:39|1510.17
00:36:40|1510.17
00:36:42|1510.17
00:36:42|1510.17
00:36:44|1510.18
00:36:45|1510.17
00:36:45|1510.17
00:36:47|1510.17
00:36:48|1510.17
00:36:48|1510.17
00:36:49|1510.18
00:36:51|1510.17
00:36:51|1510.17
00:36:53|1510.12
00:36:54|1510.1
00:36:54|1510.1
00:36:56|1510.1
00:36:56|1510.11
00:36:58|1510.1
00:36:58|1510.1
00:37:00|1510.1
00:37:00|1510.1
00:37:01|1510.1
00:37:03|1510.11
00:37:04|1510.1
00:37:05|1510.11
00:37:06|1510.1
00:37:07|1510.01
00:37:08|1509.74
00:37:09|1509.74
00:37:10|1509.73
00:37:11|1509.73
00:37:12|1509.23
00:37:13|1509.02
00:37:14|1509.06
00:37:15|1509.09
00:37:16|1509.33
00:37:17|1509.29
00:37:18|1509.01
00:37:19|1508.69
00:37:20|1508.05
00:37:21|1508.01
00:37:22|1507.73
00:37:23|1507.92
00:37:24|1507.91
00:37:25|1508.
00:37:26|1508.
00:37:27|1507.67
00:37:28|1507.42
00:37:29|1507.43
00:37:31|1507.43
00:37:32|1507.42
00:37:32|1507.67
00:37:34|1507.45
00:37:35|1507.86
00:37:37|1507.86
00:37:38|1508.32
00:37:39|1508.41
00:37:39|1508.02
00:37:42|1508.28
00:37:42|1508.28
00:37:44|1508.41
00:37:44|1508.57
00:37:46|1508.57
00:37:46|1508.57
00:37:48|1508.57
00:37:49|1508.57
00:37:49|1508.26
00:37:52|1508.22
00:37:52|1508.22
00:37:53|1508.22
00:37:54|1508.22
00:37:55|1508.21
00:37:57|1508.
00:37:59|1508.2
00:37:59|1508.26
00:38:00|1508.48
00:38:01|1508.56
00:38:02|1508.56
00:38:03|1508.56
00:38:04|1508.45
00:38:05|1508.29
00:38:07|1507.82
00:38:08|1507.65
00:38:09|1507.64
00:38:10|1507.65
00:38:11|1507.64
00:38:12|1507.65
00:38:13|1507.64
00:38:15|1507.64
00:38:15|1507.64
00:38:16|1507.64
00:38:17|1507.32
00:38:18|1506.83
00:38:19|1506.98
00:38:20|1506.54
00:38:21|1506.03
00:38:22|1506.12
00:38:23|1506.9
00:38:24|1507.11
00:38:25|1507.45
00:38:26|1507.35
00:38:27|1507.36
00:38:28|1507.51
00:38:29|1507.5
00:38:30|1507.5
00:38:31|1507.5
00:38:32|1507.5
00:38:33|1507.5
00:38:34|1507.5
00:38:35|1506.94
00:38:36|1506.89
00:38:37|1506.71
00:38:38|1506.98
00:38:39|1507.39
00:38:41|1507.4
00:38:42|1507.39
00:38:42|1507.55
00:38:43|1507.8
00:38:45|1507.87
00:38:46|1507.96
00:38:47|1508.14
00:38:47|1508.37
00:38:48|1508.37
00:38:49|1508.92
00:38:50|1508.91
00:38:51|1508.62
00:38:52|1508.94
00:38:54|1508.93
00:38:54|1508.94
00:38:56|1508.93
00:38:57|1508.93
00:38:58|1508.48
00:38:58|1508.01
00:39:00|1507.73
00:39:02|1508.16
00:39:02|1508.49
00:39:04|1508.49
00:39:04|1508.5
00:39:06|1508.49
00:39:07|1508.72
00:39:09|1508.88
00:39:09|1508.93
00:39:10|1509.
00:39:11|1509.
00:39:12|1509.24
00:39:13|1509.25
00:39:14|1509.24
00:39:16|1509.24
00:39:17|1509.24
00:39:18|1509.23
00:39:19|1509.15
00:39:21|1509.15
00:39:21|1509.15
00:39:22|1509.15
00:39:23|1509.15
00:39:24|1509.15
00:39:25|1509.72
00:39:26|1509.72
00:39:27|1509.72
00:39:28|1509.72
00:39:29|1509.73
00:39:30|1509.96
00:39:31|1509.92
00:39:32|1509.8
00:39:33|1509.66
00:39:34|1509.62
00:39:35|1509.62
00:39:37|1510.29
00:39:39|1510.66
00:39:39|1510.65
00:39:41|1510.65
00:39:41|1510.51
00:39:43|1510.5
00:39:44|1510.5
00:39:45|1510.5
00:39:46|1510.5
00:39:46|1509.97
00:39:47|1510.09
00:39:48|1510.26
00:39:50|1510.26
00:39:51|1510.19
00:39:51|1510.08
00:39:54|1509.96
00:39:54|1510.27
00:39:56|1510.28
00:39:58|1510.27
00:39:58|1509.97
00:39:59|1509.97
00:40:00|1509.97
00:40:01|1509.97
00:40:03|1509.96
00:40:03|1509.96
00:40:05|1509.97
00:40:06|1509.97
00:40:07|1509.97
00:40:08|1509.85
00:40:09|1509.83
00:40:10|1509.84
00:40:11|1509.84
00:40:12|1510.01
00:40:13|1510.43
00:40:13|1510.43
00:40:15|1510.18
00:40:16|1510.1
00:40:17|1510.1
00:40:18|1510.01
00:40:19|1509.6
00:40:19|1509.51
00:40:21|1509.51
00:40:22|1509.52
00:40:23|1509.51
00:40:23|1509.51
00:40:25|1509.51
00:40:26|1509.51
00:40:26|1509.51
00:40:28|1509.51
00:40:29|1509.51
00:40:30|1509.51
00:40:31|1509.61
00:40:31|1509.62
00:40:33|1509.62
00:40:33|1509.62
00:40:35|1509.53
00:40:37|1509.54
00:40:37|1509.53
00:40:38|1509.53
00:40:40|1509.53
00:40:41|1509.53
00:40:42|1509.53
00:40:44|1509.54
00:40:44|1509.63
00:40:45|1509.64
00:40:46|1509.63
00:40:47|1509.64
00:40:49|1509.76
00:40:49|1509.76
00:40:51|1509.76
00:40:52|1509.95
00:40:53|1510.07
00:40:53|1510.08
00:40:55|1510.08
00:40:56|1510.27
00:40:57|1510.61
00:40:57|1510.61
00:40:58|1510.75
00:41:00|1510.76
00:41:01|1510.75
00:41:02|1510.75
00:41:02|1510.75
00:41:03|1510.76
00:41:05|1510.75
00:41:05|1510.76
00:41:07|1510.76
00:41:08|1511.
00:41:10|1511.34
00:41:10|1511.34
00:41:12|1511.89
00:41:14|1511.99
00:41:14|1512.
00:41:15|1512.
00:41:16|1512.
00:41:18|1511.99
00:41:18|1511.99
00:41:19|1511.89
00:41:20|1511.89
00:41:21|1511.89
00:41:23|1512.32
00:41:23|1512.32
00:41:24|1512.33
00:41:25|1512.33
00:41:26|1512.33
00:41:27|1512.33
00:41:28|1512.33
00:41:29|1512.33
00:41:30|1512.47
00:41:31|1512.47
00:41:32|1512.63
00:41:33|1512.7
00:41:34|1512.7
00:41:35|1513.11
00:41:36|1513.11
00:41:37|1513.07
00:41:39|1513.07
00:41:40|1512.91
00:41:42|1512.91
00:41:42|1512.85
00:41:44|1512.85
00:41:45|1512.41
00:41:46|1512.41
00:41:47|1512.41
00:41:48|1512.41
00:41:49|1512.81
00:41:50|1512.82
00:41:52|1512.58
00:41:52|1512.58
00:41:53|1512.58
00:41:55|1512.59
00:41:55|1512.7
00:41:57|1512.6
00:41:58|1512.6
00:41:59|1512.6
00:42:00|1512.59
00:42:01|1512.6
00:42:02|1512.6
00:42:04|1512.6
00:42:04|1512.6
00:42:06|1512.6
00:42:08|1512.43
00:42:09|1512.41
00:42:10|1512.42
00:42:11|1512.42
00:42:13|1512.42
00:42:14|1512.42
00:42:15|1512.41
00:42:16|1512.41
00:42:17|1512.34
00:42:18|1512.34
00:42:19|1512.13
00:42:20|1512.04
00:42:21|1512.04
00:42:22|1512.04
00:42:23|1512.04
00:42:24|1512.04
00:42:25|1512.04
00:42:26|1512.
00:42:27|1512.
00:42:28|1512.
00:42:29|1512.01
00:42:30|1512.28
00:42:31|1512.28
00:42:32|1512.28
00:42:33|1512.28
00:42:34|1512.38
00:42:35|1512.42
00:42:36|1512.56
00:42:37|1512.9
00:42:38|1512.9
00:42:39|1512.91
00:42:41|1512.86
00:42:41|1512.81
00:42:42|1512.81
00:42:43|1512.81
00:42:44|1512.81
00:42:46|1513.04
00:42:48|1513.03
00:42:49|1513.03
00:42:49|1513.03
00:42:51|1512.95
00:42:52|1512.95
00:42:54|1512.95
00:42:55|1513.31
00:42:55|1513.43
00:42:57|1513.46
00:42:57|1513.55
00:42:58|1513.56
00:43:00|1513.55
00:43:00|1513.56
00:43:01|1513.55
00:43:03|1513.55
00:43:04|1513.56
00:43:04|1513.55
00:43:06|1513.55
00:43:07|1513.28
00:43:08|1513.24
00:43:09|1513.24
00:43:10|1513.24
00:43:11|1512.95
00:43:12|1512.95
00:43:13|1512.95
00:43:14|1512.94
00:43:15|1512.94
00:43:16|1512.94
00:43:17|1512.95
00:43:18|1512.94
00:43:19|1512.95
00:43:20|1512.95
00:43:21|1512.94
00:43:22|1512.74
00:43:23|1512.52
00:43:24|1512.52
00:43:25|1512.34
00:43:26|1512.34
00:43:27|1512.06
00:43:28|1512.07
00:43:29|1512.07
00:43:30|1512.07
00:43:31|1512.07
00:43:32|1512.06
00:43:33|1512.06
00:43:34|1512.07
00:43:35|1512.13
00:43:36|1512.48
00:43:37|1512.49
00:43:38|1512.49
00:43:39|1512.49
00:43:40|1512.22
00:43:41|1512.22
00:43:43|1512.09
00:43:44|1511.93
00:43:45|1511.93
00:43:46|1511.94
00:43:48|1511.93
00:43:48|1511.94
00:43:50|1511.87
00:43:51|1511.87
00:43:52|1511.87
00:43:53|1511.87
00:43:54|1511.87
00:43:56|1511.88
00:43:56|1511.87
00:43:57|1511.88
00:43:58|1512.17
00:43:59|1512.17
00:44:00|1512.29
00:44:02|1512.28
00:44:03|1512.29
00:44:04|1512.51
00:44:05|1512.51
00:44:06|1512.52
00:44:07|1512.51
00:44:08|1512.52
00:44:09|1512.52
00:44:10|1512.51
00:44:11|1512.52
00:44:12|1512.52
00:44:13|1512.52
00:44:14|1512.52
00:44:15|1512.52
00:44:16|1512.52
00:44:17|1512.52
00:44:18|1512.52
00:44:19|1512.52
00:44:21|1512.51
00:44:22|1512.51
00:44:23|1512.51
00:44:24|1512.51
00:44:25|1512.52
00:44:26|1512.66
00:44:27|1512.66
00:44:28|1512.65
00:44:29|1512.65
00:44:30|1512.65
00:44:31|1513.1
00:44:32|1513.3
00:44:33|1513.3
00:44:34|1513.29
00:44:35|1513.3
00:44:36|1513.3
00:44:37|1513.3
00:44:38|1513.3
00:44:39|1513.3
00:44:40|1513.29
00:44:41|1513.3
00:44:43|1513.3
00:44:44|1513.3
00:44:45|1513.29
00:44:46|1513.29
00:44:47|1513.3
00:44:48|1513.3
00:44:49|1513.3
00:44:50|1513.29
00:44:51|1513.55
00:44:53|1513.55
00:44:53|1513.55
00:44:54|1513.55
00:44:55|1513.55
00:44:56|1513.18
00:44:57|1513.18
00:44:59|1513.18
00:44:59|1513.19
00:45:01|1513.18
00:45:01|1513.18
00:45:02|1513.18
00:45:04|1513.19
00:45:05|1513.17
00:45:06|1512.98
00:45:07|1512.98
00:45:08|1512.98
00:45:09|1512.97
00:45:10|1512.97
00:45:11|1512.86
00:45:12|1512.71
00:45:13|1512.71
00:45:14|1512.74
00:45:15|1512.74
00:45:16|1512.97
00:45:17|1512.97
00:45:18|1513.18
00:45:19|1513.42
00:45:20|1513.42
00:45:21|1513.42
00:45:22|1513.42
00:45:23|1513.42
00:45:24|1513.42
00:45:25|1513.41
00:45:26|1513.41
00:45:27|1513.44
00:45:28|1513.46
00:45:29|1513.46
00:45:30|1513.51
00:45:31|1513.56
00:45:32|1513.6
00:45:33|1513.67
00:45:34|1513.25
00:45:35|1513.26
00:45:36|1513.26
00:45:37|1512.95
00:45:38|1512.95
00:45:39|1512.95
00:45:40|1512.95
00:45:41|1513.52
00:45:42|1513.52
00:45:43|1513.99
00:45:45|1514.
00:45:45|1514.
00:45:46|1514.26
00:45:48|1514.26
00:45:50|1514.27
00:45:50|1514.27
00:45:52|1514.26
00:45:53|1514.26
00:45:54|1514.26
00:45:55|1514.26
00:45:56|1514.43
00:45:56|1514.43
00:45:57|1514.79
00:45:58|1514.6
00:46:00|1514.6
00:46:01|1514.61
00:46:02|1514.8
00:46:03|1514.8
00:46:04|1514.81
00:46:06|1515.41
00:46:07|1515.41
00:46:08|1515.41
00:46:09|1515.41
00:46:10|1515.53
00:46:11|1515.99
00:46:12|1515.99
00:46:13|1516.
00:46:14|1516.01
00:46:15|1516.
00:46:16|1516.
00:46:17|1516.
00:46:18|1515.76
00:46:19|1515.86
00:46:20|1515.86
00:46:21|1515.97
00:46:22|1515.97
00:46:23|1515.97
00:46:24|1515.49
00:46:25|1515.5
00:46:26|1515.85
00:46:27|1516.06
00:46:28|1516.06
00:46:29|1516.16
00:46:30|1516.16
00:46:31|1516.16
00:46:32|1516.16
00:46:33|1516.68
00:46:34|1516.69
00:46:35|1516.68
00:46:36|1516.69
00:46:37|1516.68
00:46:38|1516.68
00:46:39|1516.56
00:46:40|1516.38
00:46:41|1516.27
00:46:42|1516.27
00:46:43|1516.27
00:46:44|1515.9
00:46:46|1515.9
00:46:47|1515.9
00:46:48|1516.19
00:46:49|1516.19
00:46:50|1516.19
00:46:51|1516.33
00:46:52|1516.54
00:46:53|1516.54
00:46:54|1516.66
00:46:55|1516.66
00:46:57|1516.32
00:46:58|1516.37
00:46:59|1516.43
00:47:00|1516.68
00:47:01|1516.68
00:47:02|1516.43
00:47:03|1516.43
00:47:04|1517.75
00:47:05|1517.54
00:47:06|1517.53
00:47:07|1517.11
00:47:08|1517.97
00:47:09|1517.98
00:47:10|1517.97
00:47:11|1517.69
00:47:12|1517.47
00:47:13|1517.46
00:47:14|1517.46
00:47:15|1517.6
00:47:16|1518.02
00:47:17|1518.47
00:47:18|1518.47
00:47:19|1518.32
00:47:20|1518.32
00:47:21|1518.33
00:47:22|1518.72
00:47:23|1519.94
00:47:24|1519.54
00:47:25|1519.48
00:47:26|1519.13
00:47:27|1519.01
00:47:28|1519.07
00:47:29|1519.06
00:47:30|1519.05
00:47:31|1519.44
00:47:32|1519.44
00:47:33|1519.18
00:47:34|1519.12
00:47:35|1518.96
00:47:36|1518.54
00:47:37|1518.53
00:47:38|1518.44
00:47:39|1518.24
00:47:40|1517.93
00:47:41|1517.93
00:47:42|1518.27
00:47:43|1518.74
00:47:45|1519.07
00:47:45|1519.07
00:47:47|1519.06
00:47:48|1518.69
00:47:49|1518.69
00:47:50|1518.68
00:47:52|1518.69
00:47:53|1518.68
00:47:54|1518.69
00:47:55|1518.69
00:47:56|1518.69
00:47:57|1518.69
00:47:58|1518.69
00:47:59|1518.6
00:48:00|1518.43
00:48:02|1518.81
00:48:03|1518.81
00:48:04|1518.81
00:48:05|1518.81
00:48:06|1518.81
00:48:07|1518.81
00:48:08|1518.81
00:48:09|1518.8
00:48:10|1518.87
00:48:11|1518.88
00:48:12|1518.88
00:48:13|1518.88
00:48:14|1519.12
00:48:15|1518.96
00:48:17|1518.88
00:48:17|1518.88
00:48:18|1518.89
00:48:19|1518.89
00:48:20|1518.92
00:48:21|1518.92
00:48:22|1518.92
00:48:23|1518.91
00:48:24|1518.91
00:48:25|1518.92
00:48:26|1519.01
00:48:27|1519.17
00:48:28|1519.17
00:48:29|1519.17
00:48:30|1519.42
00:48:31|1519.43
00:48:32|1519.99
00:48:33|1520.65
00:48:34|1521.69
00:48:35|1521.25
00:48:36|1520.92
00:48:37|1520.82
00:48:38|1521.
00:48:39|1521.01
00:48:40|1521.33
00:48:41|1521.32
00:48:42|1521.34
00:48:43|1522.08
00:48:44|1521.78
00:48:45|1521.78
00:48:47|1521.5
00:48:49|1521.77
00:48:49|1521.79
00:48:50|1521.79
00:48:51|1521.8
00:48:52|1521.79
00:48:53|1522.09
00:48:54|1522.02
00:48:55|1521.93
00:48:56|1521.65
00:48:57|1521.52
00:48:58|1521.52
00:48:59|1521.68
00:49:00|1521.94
00:49:01|1522.56
00:49:02|1523.08
00:49:03|1523.21
00:49:04|1522.93
00:49:05|1523.03
00:49:06|1522.52
00:49:07|1522.68
00:49:08|1523.09
00:49:09|1523.33
00:49:10|1523.57
00:49:11|1523.16
00:49:12|1522.95
00:49:13|1522.91
00:49:14|1522.17
00:49:15|1522.01
00:49:16|1522.01
00:49:17|1522.01
00:49:18|1521.96
00:49:19|1521.56
00:49:20|1521.48
00:49:21|1521.48
00:49:22|1521.26
00:49:23|1521.13
00:49:24|1521.56
00:49:25|1521.56
00:49:26|1521.85
00:49:27|1521.6
00:49:28|1521.6
00:49:29|1521.6
00:49:30|1521.56
00:49:31|1521.13
00:49:32|1521.2
00:49:33|1522.32
00:49:34|1522.29
00:49:35|1522.41
00:49:36|1522.41
00:49:37|1522.53
00:49:38|1522.32
00:49:39|1522.21
00:49:40|1522.03
00:49:41|1522.03
00:49:42|1522.03
00:49:43|1521.64
00:49:44|1521.33
00:49:45|1521.42
00:49:46|1521.84
00:49:47|1521.64
00:49:49|1521.64
00:49:50|1521.65
00:49:51|1521.65
00:49:53|1521.4
00:49:54|1521.4
00:49:54|1521.35
00:49:55|1521.35
00:49:57|1521.35
00:49:58|1521.21
00:49:59|1521.49
00:49:59|1521.34
00:50:01|1521.34
00:50:02|1521.33
00:50:04|1521.35
00:50:04|1521.34
00:50:05|1521.35
00:50:06|1521.69
00:50:08|1521.77
00:50:09|1521.77
00:50:10|1521.78
00:50:11|1521.77
00:50:12|1521.62
00:50:13|1521.47
00:50:14|1521.2
00:50:15|1521.26
00:50:16|1521.39
00:50:17|1521.4
00:50:18|1521.46
00:50:19|1521.58
00:50:20|1521.58
00:50:22|1521.53
00:50:22|1521.2
00:50:24|1521.14
00:50:25|1521.31
00:50:25|1521.45
00:50:26|1521.28
00:50:28|1521.28
00:50:29|1521.28
00:50:30|1521.29
00:50:30|1521.28
00:50:32|1521.02
00:50:33|1521.02
00:50:34|1521.02
00:50:34|1520.92
00:50:36|1520.84
00:50:36|1520.85
00:50:38|1520.84
00:50:38|1520.66
00:50:40|1520.66
00:50:41|1520.38
00:50:42|1520.25
00:50:43|1520.47
00:50:44|1521.09
00:50:44|1521.48
00:50:45|1521.48
00:50:47|1521.49
00:50:49|1521.48
00:50:49|1521.09
00:50:50|1521.1
00:50:52|1521.87
00:50:53|1521.55
00:50:55|1521.55
00:50:55|1521.54
00:50:57|1521.69
00:50:58|1522.
00:50:59|1522.04
00:51:01|1522.48
00:51:01|1522.47
00:51:03|1522.47
00:51:03|1522.62
00:51:04|1522.88
00:51:06|1522.68
00:51:07|1522.62
00:51:09|1522.62
00:51:10|1522.46
00:51:11|1522.53
00:51:12|1522.62
00:51:13|1522.62
00:51:14|1522.3
00:51:15|1522.3
00:51:16|1522.29
00:51:17|1522.3
00:51:18|1522.54
00:51:19|1522.62
00:51:20|1522.62
00:51:21|1522.62
00:51:22|1522.62
00:51:23|1522.54
00:51:24|1522.55
00:51:25|1522.54
00:51:26|1522.54
00:51:27|1522.28
00:51:28|1522.29
00:51:29|1522.29
00:51:30|1522.55
00:51:31|1522.56
00:51:32|1522.56
00:51:33|1522.56
00:51:34|1522.57
00:51:35|1522.74
00:51:36|1522.75
00:51:37|1522.75
00:51:38|1522.74
00:51:39|1522.75
00:51:40|1522.75
00:51:41|1522.49
00:51:42|1522.49
00:51:43|1522.49
00:51:44|1522.4
00:51:45|1522.22
00:51:46|1522.22
00:51:47|1522.22
00:51:48|1522.23
00:51:50|1521.8
00:51:51|1521.81
00:51:52|1521.8
00:51:53|1521.81
00:51:54|1521.81
00:51:55|1521.68
00:51:56|1521.67
00:51:57|1521.66
00:51:59|1521.67
00:51:59|1521.45
00:52:00|1521.45
00:52:01|1521.45
00:52:03|1522.08
00:52:04|1522.07
00:52:05|1521.95
00:52:07|1521.83
00:52:08|1521.69
00:52:08|1521.69
00:52:09|1521.7
00:52:11|1521.95
00:52:12|1521.85
00:52:13|1521.85
00:52:14|1521.65
00:52:16|1521.71
00:52:16|1521.86
00:52:18|1521.86
00:52:19|1521.86
00:52:19|1521.86
00:52:20|1522.16
00:52:21|1522.17
00:52:23|1522.16
00:52:23|1522.02
00:52:25|1522.03
00:52:26|1522.02
00:52:26|1522.02
00:52:27|1522.02
00:52:29|1522.47
00:52:30|1522.47
00:52:31|1522.47
00:52:33|1522.47
00:52:33|1522.47
00:52:34|1522.11
00:52:35|1522.11
00:52:36|1522.11
00:52:37|1522.12
00:52:38|1522.12
00:52:39|1522.12
00:52:40|1522.09
00:52:41|1522.09
00:52:42|1521.9
00:52:43|1521.77
00:52:44|1521.77
00:52:45|1521.77
00:52:46|1521.96
00:52:48|1521.97
00:52:48|1521.96
00:52:50|1521.96
00:52:52|1521.97
00:52:53|1521.96
00:52:54|1521.96
00:52:55|1521.96
00:52:56|1521.96
00:52:57|1521.96
00:52:58|1521.96
00:53:00|1521.76
00:53:02|1521.46
00:53:03|1521.46
00:53:04|1521.46
00:53:05|1521.46
00:53:07|1521.17
00:53:07|1521.81
00:53:08|1522.44
00:53:09|1522.8
00:53:10|1523.15
00:53:11|1523.42
00:53:12|1523.68
00:53:13|1523.56
00:53:14|1523.56
00:53:15|1523.56
00:53:16|1523.56
00:53:17|1523.56
00:53:18|1523.56
00:53:19|1523.56
00:53:20|1523.83
00:53:21|1524.54
00:53:23|1523.96
00:53:23|1524.1
00:53:25|1523.83
00:53:26|1523.84
00:53:27|1523.64
00:53:28|1523.64
00:53:29|1524.04
00:53:30|1524.04
00:53:30|1524.04
00:53:31|1524.04
00:53:32|1524.05
00:53:33|1524.04
00:53:34|1523.77
00:53:36|1523.58
00:53:37|1523.47
00:53:38|1523.2
00:53:39|1523.2
00:53:39|1523.2
00:53:41|1522.98
00:53:41|1522.97
00:53:42|1522.98
00:53:44|1522.89
00:53:45|1522.8
00:53:45|1522.62
00:53:46|1522.38
00:53:48|1522.28
00:53:48|1522.16
00:53:50|1522.16
00:53:52|1521.61
00:53:53|1521.78
00:53:54|1521.94
00:53:54|1521.93
00:53:56|1521.61
00:53:57|1521.49
00:53:58|1521.49
00:53:59|1521.48
00:54:00|1521.15
00:54:00|1521.24
00:54:01|1521.25
00:54:03|1521.25
00:54:04|1521.37
00:54:05|1521.36
00:54:06|1521.37
00:54:08|1521.37
00:54:08|1521.36
00:54:10|1521.36
00:54:11|1521.14
00:54:13|1521.22
00:54:13|1521.21
00:54:14|1521.22
00:54:15|1521.21
00:54:16|1521.21
00:54:17|1521.21
00:54:18|1521.22
00:54:19|1521.22
00:54:21|1521.22
00:54:22|1521.22
00:54:22|1521.22
00:54:25|1521.6
00:54:25|1521.61
00:54:26|1521.39
00:54:27|1521.33
00:54:29|1521.09
00:54:29|1520.79
00:54:31|1520.87
00:54:31|1520.94
00:54:32|1520.94
00:54:34|1520.94
00:54:36|1520.94
00:54:36|1520.94
00:54:37|1520.71
00:54:38|1520.69
00:54:39|1520.7
00:54:40|1520.7
00:54:41|1520.78
00:54:42|1520.81
00:54:43|1520.8
00:54:44|1520.81
00:54:45|1520.81
00:54:46|1521.16
00:54:47|1521.49
00:54:48|1521.65
00:54:49|1521.65
00:54:50|1521.65
00:54:52|1521.64
00:54:54|1521.65
00:54:55|1521.65
00:54:56|1521.65
00:54:57|1521.89
00:54:58|1521.9
00:54:58|1521.9
00:54:59|1521.9
00:55:02|1521.9
00:55:02|1521.9
00:55:04|1521.64
00:55:05|1521.49
00:55:06|1521.49
00:55:07|1521.48
00:55:08|1521.48
00:55:09|1521.49
00:55:10|1521.49
00:55:11|1521.48
00:55:12|1521.48
00:55:13|1521.48
00:55:14|1521.48
00:55:16|1521.49
00:55:17|1521.08
00:55:18|1521.49
00:55:19|1521.48
00:55:20|1521.49
00:55:21|1521.49
00:55:21|1521.49
00:55:23|1521.49
00:55:24|1521.49
00:55:25|1521.49
00:55:26|1521.48
00:55:26|1521.48
00:55:27|1521.48
00:55:29|1521.48
00:55:29|1521.48
00:55:32|1521.29
00:55:32|1521.28
00:55:33|1521.25
00:55:35|1521.24
00:55:36|1521.25
00:55:37|1520.85
00:55:38|1520.86
00:55:39|1520.85
00:55:40|1520.85
00:55:41|1520.58
00:55:42|1520.57
00:55:43|1520.57
00:55:44|1520.36
00:55:45|1520.16
00:55:46|1519.97
00:55:47|1520.38
00:55:48|1520.37
00:55:49|1520.37
00:55:50|1520.37
00:55:51|1520.69
00:55:51|1520.68
00:55:53|1520.61
00:55:55|1520.5
00:55:56|1520.5
00:55:58|1520.51
00:55:58|1520.51
00:55:59|1520.51
00:56:01|1520.5
00:56:02|1520.5
00:56:03|1520.51
00:56:04|1520.51
00:56:05|1520.51
00:56:06|1520.51
00:56:07|1520.51
00:56:08|1520.5
00:56:09|1520.51
00:56:10|1520.51
00:56:11|1520.43
00:56:12|1520.43
00:56:13|1520.43
00:56:14|1520.43
00:56:16|1520.03
00:56:17|1520.03
00:56:19|1519.98
00:56:19|1519.98
00:56:20|1519.97
00:56:21|1519.97
00:56:22|1519.84
00:56:24|1519.85
00:56:24|1519.84
00:56:25|1519.85
00:56:27|1520.03
00:56:27|1520.03
00:56:28|1520.03
00:56:29|1520.03
00:56:31|1520.32
00:56:31|1520.32
00:56:32|1520.32
00:56:33|1520.31
00:56:34|1520.31
00:56:35|1520.14
00:56:36|1520.04
00:56:37|1520.04
00:56:38|1520.04
00:56:40|1520.03
00:56:41|1520.03
00:56:41|1520.03
00:56:43|1519.81
00:56:43|1519.78
00:56:44|1519.78
00:56:45|1519.78
00:56:47|1519.82
00:56:47|1519.88
00:56:48|1519.92
00:56:49|1520.25
00:56:50|1520.25
00:56:52|1520.25
00:56:53|1520.25
00:56:54|1520.24
00:56:55|1520.25
00:56:56|1520.25
00:56:57|1520.24
00:56:58|1520.24
00:56:59|1520.25
00:57:00|1520.25
00:57:01|1520.26
00:57:02|1520.26
00:57:04|1520.26
00:57:04|1520.27
00:57:06|1520.07
00:57:06|1520.07
00:57:08|1520.06
00:57:10|1519.74
00:57:10|1519.73
00:57:12|1519.25
00:57:13|1519.25
00:57:14|1519.28
00:57:16|1519.76
00:57:17|1519.92
00:57:18|1519.92
00:57:19|1519.75
00:57:19|1519.58
00:57:20|1519.51
00:57:22|1519.51
00:57:22|1519.51
00:57:24|1519.51
00:57:24|1519.51
00:57:25|1519.51
00:57:27|1519.51
00:57:27|1519.51
00:57:28|1519.52
00:57:29|1519.84
00:57:31|1519.84
00:57:31|1519.84
00:57:32|1519.84
00:57:33|1519.84
00:57:34|1519.84
00:57:35|1519.84
00:57:36|1519.97
00:57:37|1520.09
00:57:39|1520.27
00:57:40|1520.27
00:57:40|1519.98
00:57:42|1519.98
00:57:42|1519.99
00:57:43|1519.99
00:57:44|1519.85
00:57:45|1519.85
00:57:46|1519.85
00:57:47|1519.85
00:57:49|1519.85
00:57:50|1519.85
00:57:51|1519.85
00:57:52|1519.85
00:57:53|1519.85
00:57:54|1519.85
00:57:56|1519.85
00:57:56|1519.86
00:57:58|1519.86
00:57:59|1519.86
00:58:00|1519.86
00:58:01|1519.86
00:58:02|1519.85
00:58:03|1519.86
00:58:04|1519.86
00:58:05|1520.
00:58:07|1520.
00:58:08|1519.99
00:58:09|1519.84
00:58:10|1519.84
00:58:11|1519.85
00:58:13|1519.85
00:58:14|1519.85
00:58:15|1519.7
00:58:16|1519.7
00:58:17|1519.7
00:58:18|1519.56
00:58:19|1519.56
00:58:20|1519.56
00:58:21|1519.56
00:58:23|1519.4
00:58:24|1519.31
00:58:24|1519.3
00:58:25|1519.31
00:58:26|1519.3
00:58:27|1519.09
00:58:29|1519.09
00:58:30|1519.09
00:58:30|1519.09
00:58:31|1519.08
00:58:33|1518.82
00:58:34|1518.82
00:58:35|1518.83
00:58:36|1518.82
00:58:37|1518.89
00:58:38|1519.14
00:58:39|1519.15
00:58:40|1519.15
00:58:41|1519.15
00:58:42|1519.15
00:58:43|1519.15
00:58:44|1519.15
00:58:45|1519.15
00:58:46|1519.15
00:58:47|1519.27
00:58:48|1519.27
00:58:49|1519.27
00:58:50|1519.27
00:58:51|1519.27
00:58:52|1519.54
00:58:53|1519.54
00:58:54|1519.8
00:58:55|1519.8
00:58:56|1519.61
00:58:58|1519.4
00:58:59|1519.4
00:58:59|1519.4
00:59:00|1519.4
00:59:02|1519.18
00:59:04|1519.15
00:59:05|1519.15
00:59:06|1519.16
00:59:07|1519.6
00:59:08|1519.22
00:59:09|1519.17
00:59:11|1519.17
00:59:11|1519.17
00:59:12|1519.17
00:59:14|1518.95
00:59:16|1518.94
00:59:17|1518.94
00:59:17|1518.95
00:59:19|1518.95
00:59:20|1518.75
00:59:21|1518.72
00:59:22|1518.69
00:59:23|1518.69
00:59:24|1518.69
00:59:24|1518.69
00:59:26|1518.7
00:59:27|1518.7
00:59:28|1518.7
00:59:28|1518.69
00:59:29|1518.69
00:59:31|1518.7
00:59:32|1518.69
00:59:33|1518.69
00:59:34|1518.69
00:59:35|1518.7
00:59:37|1518.84
00:59:37|1518.76
00:59:38|1518.76
00:59:40|1518.76
00:59:41|1518.76
00:59:42|1518.76
00:59:42|1518.74
00:59:44|1518.69
00:59:44|1518.59
00:59:45|1518.28
00:59:47|1518.08
00:59:47|1518.09
00:59:49|1518.09
00:59:50|1518.23
00:59:51|1518.23
00:59:52|1518.51
00:59:53|1518.47
00:59:54|1518.47
00:59:55|1518.47
00:59:57|1518.47
00:59:58|1518.3
00:59:59|1518.3
01:00:00|1518.28
01:00:00|1518.29
01:00:03|1518.28
01:00:04|1518.16
01:00:05|1518.16
01:00:06|1518.23
01:00:07|1518.23
01:00:09|1518.46
01:00:09|1518.46
01:00:10|1518.46
01:00:11|1518.46
01:00:12|1518.46
01:00:13|1518.46
01:00:14|1518.46
01:00:15|1518.27
01:00:16|1518.27
01:00:17|1518.28
01:00:18|1518.28
01:00:19|1518.27
01:00:20|1518.27
01:00:21|1518.27
01:00:22|1518.27
01:00:23|1518.27
01:00:24|1518.27
01:00:25|1518.27
01:00:26|1518.27
01:00:27|1518.28
01:00:29|1518.27
01:00:29|1518.27
01:00:30|1518.27
01:00:31|1518.28
01:00:33|1518.27
01:00:33|1518.27
01:00:35|1518.46
01:00:36|1518.49
01:00:37|1518.5
01:00:38|1518.8
01:00:38|1518.91
01:00:40|1518.9
01:00:41|1518.9
01:00:42|1518.91
01:00:43|1518.91
01:00:44|1518.9
01:00:45|1518.91
01:00:45|1518.9
01:00:47|1518.9
01:00:48|1518.92
01:00:49|1518.99
01:00:50|1519.29
01:00:51|1519.29
01:00:52|1519.29
01:00:53|1519.36
01:00:54|1519.35
01:00:55|1519.36
01:00:55|1519.35
01:00:57|1519.36
01:00:58|1519.36
01:01:00|1519.46
01:01:00|1519.46
01:01:02|1519.61
01:01:03|1519.64
01:01:04|1519.67
01:01:06|1519.76
01:01:06|1519.95
01:01:07|1520.
01:01:08|1519.82
01:01:09|1519.66
01:01:10|1519.48
01:01:11|1519.47
01:01:12|1519.02
01:01:13|1518.91
01:01:15|1518.67
01:01:16|1518.71
01:01:16|1518.72
01:01:17|1518.72
01:01:18|1518.51
01:01:20|1518.25
01:01:21|1518.11
01:01:22|1518.11
01:01:23|1518.
01:01:24|1518.01
01:01:25|1518.01
01:01:26|1518.
01:01:27|1518.01
01:01:28|1518.
01:01:29|1518.
01:01:29|1518.
01:01:31|1518.01
01:01:32|1518.01
01:01:32|1517.71
01:01:34|1517.67
01:01:35|1517.67
01:01:36|1517.67
01:01:37|1517.67
01:01:37|1517.67
01:01:39|1517.49
01:01:40|1517.48
01:01:41|1517.48
01:01:41|1517.45
01:01:43|1517.45
01:01:43|1517.45
01:01:45|1517.49
01:01:45|1517.49
01:01:47|1517.49
01:01:47|1517.5
01:01:49|1517.5
01:01:49|1517.51
01:01:51|1517.51
01:01:52|1517.51
01:01:52|1517.51
01:01:54|1517.51
01:01:55|1517.5
01:01:57|1517.41
01:01:57|1517.34
01:01:58|1517.35
01:01:59|1517.27
01:02:00|1517.26
01:02:02|1517.25
01:02:03|1517.27
01:02:05|1517.28
01:02:05|1517.28
01:02:07|1517.4
01:02:08|1517.39
01:02:09|1517.3
01:02:11|1517.26
01:02:11|1517.26
01:02:12|1517.26
01:02:13|1517.27
01:02:14|1517.27
01:02:16|1517.43
01:02:18|1517.43
01:02:18|1517.43
01:02:19|1517.36
01:02:20|1517.24
01:02:22|1517.24
01:02:22|1516.99
01:02:23|1516.93
01:02:24|1516.89
01:02:25|1516.89
01:02:27|1516.89
01:02:27|1516.88
01:02:28|1516.88
01:02:29|1516.88
01:02:30|1516.88
01:02:31|1516.88
01:02:32|1516.88
01:02:33|1517.18
01:02:34|1517.21
01:02:35|1517.2
01:02:36|1517.2
01:02:37|1517.2
01:02:39|1517.2
01:02:40|1517.2
01:02:41|1517.5
01:02:42|1517.5
01:02:43|1517.49
01:02:44|1517.49
01:02:45|1517.49
01:02:46|1517.49
01:02:47|1517.49
01:02:48|1517.49
01:02:49|1517.49
01:02:50|1517.49
01:02:51|1517.43
01:02:52|1517.34
01:02:53|1517.33
01:02:54|1517.34
01:02:55|1517.24
01:02:56|1517.21
01:02:57|1517.34
01:02:58|1517.41
01:02:59|1517.5
01:03:00|1517.5
01:03:01|1517.5
01:03:02|1517.73
01:03:03|1517.99
01:03:05|1517.99
01:03:05|1517.88
01:03:06|1517.71
01:03:07|1517.58
01:03:09|1517.58
01:03:10|1517.46
01:03:12|1517.28
01:03:13|1517.28
01:03:13|1517.21
01:03:15|1517.01
01:03:16|1517.
01:03:16|1517.01
01:03:18|1516.73
01:03:19|1516.83
01:03:19|1516.83
01:03:20|1517.08
01:03:22|1517.08
01:03:22|1517.09
01:03:24|1517.09
01:03:25|1517.08
01:03:26|1517.09
01:03:27|1517.08
01:03:28|1517.08
01:03:29|1517.08
01:03:30|1517.08
01:03:31|1516.8
01:03:32|1516.8
01:03:33|1516.8
01:03:34|1516.81
01:03:35|1516.8
01:03:36|1516.8
01:03:37|1516.8
01:03:38|1516.8
01:03:39|1516.8
01:03:40|1516.8
01:03:41|1516.8
01:03:42|1516.8
01:03:43|1516.8
01:03:44|1516.81
01:03:45|1516.81
01:03:46|1516.8
01:03:47|1516.81
01:03:48|1516.8
01:03:49|1516.8
01:03:50|1516.8
01:03:51|1516.8
01:03:52|1516.72
01:03:53|1516.7
01:03:54|1516.58
01:03:55|1516.57
01:03:56|1516.58
01:03:57|1516.58
01:03:58|1516.58
01:03:59|1516.43
01:04:00|1516.42
01:04:02|1516.29
01:04:03|1516.13
01:04:04|1516.13
01:04:06|1516.11
01:04:07|1515.83
01:04:08|1515.8
01:04:09|1515.8
01:04:10|1516.18
01:04:11|1515.84
01:04:12|1515.84
01:04:14|1515.83
01:04:15|1515.84
01:04:16|1515.84
01:04:17|1515.84
01:04:18|1515.83
01:04:19|1515.7
01:04:20|1515.7
01:04:22|1515.7
01:04:23|1515.69
01:04:23|1515.7
01:04:25|1515.7
01:04:25|1515.69
01:04:26|1515.7
01:04:28|1515.7
01:04:29|1515.75
01:04:30|1516.
01:04:31|1516.15
01:04:32|1516.18
01:04:33|1516.19
01:04:33|1516.32
01:04:34|1516.32
01:04:36|1516.42
01:04:36|1516.9
01:04:38|1516.91
01:04:38|1516.91
01:04:40|1516.92
01:04:40|1516.92
01:04:42|1516.91
01:04:42|1516.89
01:04:44|1516.66
01:04:44|1516.66
01:04:46|1516.66
01:04:46|1516.66
01:04:47|1516.66
01:04:48|1516.67
01:04:49|1516.67
01:04:50|1516.67
01:04:52|1516.66
01:04:53|1516.66
01:04:54|1516.66
01:04:55|1516.62
01:04:56|1516.61
01:04:57|1516.61
01:04:59|1516.61
01:04:59|1516.61
01:05:00|1516.62
01:05:01|1516.61
01:05:03|1516.16
01:05:04|1516.16
01:05:05|1516.15
01:05:06|1516.15
01:05:07|1516.01
01:05:09|1516.01
01:05:10|1515.73
01:05:12|1515.73
01:05:13|1516.03
01:05:14|1516.04
01:05:16|1516.06
01:05:17|1515.72
01:05:18|1515.77
01:05:19|1515.77
01:05:19|1515.77
01:05:21|1515.8
01:05:21|1515.77
01:05:22|1515.77
01:05:23|1515.77
01:05:25|1515.77
01:05:25|1515.77
01:05:27|1514.97
01:05:27|1514.83
01:05:28|1514.67
01:05:30|1514.66
01:05:31|1514.67
01:05:32|1514.67
01:05:33|1514.66
01:05:34|1514.66
01:05:35|1514.67
01:05:36|1514.61
01:05:37|1514.61
01:05:38|1514.61
01:05:39|1513.93
01:05:40|1513.79
01:05:41|1513.83
01:05:42|1513.91
01:05:43|1513.92
01:05:44|1514.19
01:05:45|1514.2
01:05:46|1513.84
01:05:47|1513.78
01:05:48|1513.78
01:05:49|1513.78
01:05:50|1513.81
01:05:51|1514.01
01:05:52|1514.01
01:05:53|1514.47
01:05:54|1514.28
01:05:55|1514.28
01:05:56|1514.28
01:05:57|1514.28
01:05:58|1514.28
01:05:59|1514.58
01:06:00|1514.6
01:06:01|1514.59
01:06:02|1514.59
01:06:04|1514.26
01:06:05|1514.08
01:06:07|1514.07
01:06:08|1514.07
01:06:09|1513.55
01:06:10|1513.12
01:06:12|1512.87
01:06:13|1512.8
01:06:14|1512.79
01:06:15|1512.79
01:06:16|1512.99
01:06:17|1513.
01:06:18|1513.
01:06:19|1513.66
01:06:20|1514.04
01:06:21|1513.89
01:06:22|1513.89
01:06:23|1513.89
01:06:24|1513.9
01:06:25|1513.9
01:06:27|1513.89
01:06:28|1513.89
01:06:28|1513.9
01:06:29|1514.13
01:06:30|1514.28
01:06:31|1514.28
01:06:33|1514.29
01:06:33|1513.66
01:06:35|1513.47
01:06:35|1513.47
01:06:37|1513.26
01:06:38|1513.26
01:06:39|1513.26
01:06:40|1513.25
01:06:41|1513.25
01:06:42|1513.26
01:06:43|1513.8
01:06:44|1513.8
01:06:46|1513.56
01:06:47|1513.56
01:06:47|1513.42
01:06:48|1513.39
01:06:50|1513.39
01:06:50|1513.39
01:06:52|1513.39
01:06:53|1513.38
01:06:54|1513.37
01:06:55|1513.37
01:06:56|1513.37
01:06:57|1513.37
01:06:58|1513.36
01:06:59|1513.36
01:07:00|1513.35
01:07:01|1513.35
01:07:03|1513.35
01:07:04|1513.7
01:07:05|1513.7
01:07:06|1513.41
01:07:07|1513.39
01:07:09|1513.14
01:07:10|1513.14
01:07:11|1513.4
01:07:13|1513.27
01:07:14|1513.27
01:07:15|1513.27
01:07:16|1513.27
01:07:17|1513.27
01:07:18|1513.27
01:07:19|1513.27
01:07:20|1513.07
01:07:21|1513.04
01:07:22|1513.03
01:07:23|1513.03
01:07:24|1512.4
01:07:25|1512.07
01:07:27|1512.16
01:07:27|1512.27
01:07:29|1512.36
01:07:30|1512.36
01:07:31|1512.36
01:07:32|1512.34
01:07:32|1512.35
01:07:34|1512.25
01:07:35|1512.25
01:07:36|1512.23
01:07:37|1512.02
01:07:38|1512.02
01:07:40|1512.28
01:07:40|1512.28
01:07:41|1511.85
01:07:42|1511.86
01:07:43|1511.66
01:07:44|1511.66
01:07:45|1511.66
01:07:46|1511.65
01:07:47|1511.66
01:07:48|1511.65
01:07:49|1511.65
01:07:50|1511.66
01:07:51|1511.66
01:07:52|1511.59
01:07:53|1511.19
01:07:54|1510.83
01:07:55|1510.84
01:07:56|1510.84
01:07:57|1510.84
01:07:58|1511.02
01:07:59|1511.02
01:08:00|1511.03
01:08:01|1510.82
01:08:02|1510.71
01:08:03|1510.72
01:08:05|1510.42
01:08:06|1510.43
01:08:08|1510.67
01:08:09|1510.65
01:08:11|1510.48
01:08:11|1510.47
01:08:13|1510.48
01:08:15|1510.48
01:08:15|1510.48
01:08:16|1510.47
01:08:17|1510.47
01:08:18|1510.17
01:08:19|1510.08
01:08:21|1510.46
01:08:22|1510.46
01:08:22|1510.46
01:08:24|1510.43
01:08:25|1510.43
01:08:25|1510.43
01:08:28|1510.43
01:08:28|1510.43
01:08:29|1510.48
01:08:30|1510.88
01:08:31|1510.88
01:08:32|1510.88
01:08:33|1511.12
01:08:34|1511.5
01:08:35|1511.23
01:08:36|1511.22
01:08:37|1511.42
01:08:38|1511.62
01:08:39|1511.75
01:08:40|1511.75
01:08:41|1511.07
01:08:42|1511.01
01:08:43|1510.5
01:08:44|1510.32
01:08:45|1510.32
01:08:46|1510.05
01:08:47|1510.01
01:08:48|1510.
01:08:49|1509.75
01:08:50|1509.58
01:08:51|1509.76
01:08:52|1509.77
01:08:53|1510.12
01:08:54|1509.82
01:08:55|1509.82
01:08:56|1510.25
01:08:57|1510.17
01:08:58|1510.17
01:08:59|1510.15
01:09:00|1509.32
01:09:01|1509.33
01:09:02|1509.33
01:09:03|1509.32
01:09:04|1509.32
01:09:05|1509.6
01:09:07|1509.6
01:09:08|1509.97
01:09:09|1509.71
01:09:10|1509.3
01:09:11|1509.3
01:09:12|1509.3
01:09:13|1508.73
01:09:14|1508.8
01:09:15|1508.79
01:09:17|1509.29
01:09:17|1509.3
01:09:18|1509.45
01:09:19|1509.44
01:09:20|1509.45
01:09:21|1509.45
01:09:22|1509.74
01:09:23|1509.74
01:09:24|1509.74
01:09:25|1510.16
01:09:26|1510.17
01:09:27|1510.01
01:09:28|1509.57
01:09:29|1509.58
01:09:30|1509.67
01:09:31|1509.67
01:09:32|1509.67
01:09:33|1509.67
01:09:34|1510.01
01:09:35|1510.01
01:09:36|1510.06
01:09:37|1509.8
01:09:38|1509.8
01:09:39|1509.8
01:09:40|1509.8
01:09:41|1509.8
01:09:42|1509.8
01:09:43|1509.8
01:09:45|1509.8
01:09:46|1509.81
01:09:47|1510.18
01:09:47|1510.44
01:09:48|1510.74
01:09:49|1510.74
01:09:50|1510.73
01:09:52|1510.57
01:09:53|1510.57
01:09:54|1510.56
01:09:55|1510.57
01:09:56|1510.57
01:09:57|1510.74
01:09:57|1510.76
01:09:59|1510.99
01:10:00|1510.99
01:10:01|1510.58
01:10:01|1510.41
01:10:03|1510.41
01:10:04|1509.67
01:10:05|1509.65
01:10:06|1509.66
01:10:08|1509.54
01:10:08|1509.54
01:10:10|1509.53
01:10:11|1509.62
01:10:13|1510.54
01:10:13|1510.16
01:10:14|1510.04
01:10:16|1510.04
01:10:17|1510.24
01:10:18|1510.24
01:10:19|1510.24
01:10:20|1510.42
01:10:22|1510.43
01:10:23|1510.43
01:10:23|1510.43
01:10:24|1510.43
01:10:26|1510.43
01:10:27|1510.43
01:10:28|1511.12
01:10:29|1511.12
01:10:30|1511.12
01:10:31|1511.12
01:10:32|1511.12
01:10:33|1511.12
01:10:34|1511.09
01:10:35|1511.09
01:10:36|1510.86
01:10:37|1510.86
01:10:38|1510.86
01:10:39|1510.87
01:10:40|1510.86
01:10:41|1510.75
01:10:42|1510.75
01:10:43|1510.44
01:10:45|1510.03
01:10:45|1510.03
01:10:47|1510.33
01:10:47|1510.34
01:10:49|1510.34
01:10:50|1510.33
01:10:51|1510.64
01:10:52|1510.64
01:10:53|1510.64
01:10:54|1510.64
01:10:55|1510.63
01:10:56|1510.88
01:10:57|1510.63
01:10:58|1510.26
01:10:59|1510.11
01:11:00|1510.1
01:11:01|1509.98
01:11:02|1509.69
01:11:03|1509.69
01:11:04|1509.69
01:11:05|1509.69
01:11:07|1509.73
01:11:08|1509.74
01:11:09|1509.74
01:11:10|1509.91
01:11:12|1510.
01:11:12|1510.
01:11:14|1509.99
01:11:15|1509.67
01:11:17|1509.63
01:11:18|1509.82
01:11:19|1509.82
01:11:20|1509.99
01:11:21|1510.
01:11:22|1509.99
01:11:24|1509.82
01:11:25|1509.58
01:11:25|1509.7
01:11:27|1509.7
01:11:27|1509.71
01:11:28|1509.89
01:11:30|1509.89
01:11:31|1509.89
01:11:32|1509.91
01:11:32|1509.99
01:11:33|1509.99
01:11:35|1510.64
01:11:36|1510.64
01:11:37|1510.64
01:11:37|1510.64
01:11:38|1510.64
01:11:40|1510.65
01:11:41|1510.65
01:11:42|1510.65
01:11:42|1510.65
01:11:43|1510.65
01:11:44|1510.65
01:11:45|1510.7
01:11:47|1510.69
01:11:48|1510.74
01:11:49|1511.01
01:11:49|1511.
01:11:50|1510.65
01:11:51|1510.5
01:11:52|1510.5
01:11:53|1510.16
01:11:54|1509.89
01:11:56|1509.89
01:11:57|1510.08
01:11:57|1510.2
01:11:58|1510.2
01:11:59|1510.2
01:12:01|1510.21
01:12:01|1510.29
01:12:03|1510.27
01:12:03|1509.92
01:12:05|1509.92
01:12:06|1510.34
01:12:07|1510.33
01:12:09|1510.31
01:12:10|1510.31
01:12:12|1509.96
01:12:13|1509.96
01:12:15|1510.06
01:12:16|1510.06
01:12:16|1510.06
01:12:18|1510.07
01:12:20|1510.06
01:12:21|1510.06
01:12:21|1510.06
01:12:23|1510.27
01:12:24|1510.65
01:12:25|1510.65
01:12:26|1510.65
01:12:27|1510.66
01:12:28|1510.66
01:12:29|1510.7
01:12:30|1511.06
01:12:31|1511.13
01:12:32|1511.37
01:12:33|1511.58
01:12:34|1511.66
01:12:35|1511.94
01:12:36|1511.93
01:12:37|1511.93
01:12:38|1511.73
01:12:39|1511.74
01:12:40|1511.74
01:12:42|1511.73
01:12:42|1511.73
01:12:44|1511.48
01:12:44|1511.16
01:12:46|1511.17
01:12:47|1511.17
01:12:48|1511.16
01:12:48|1511.16
01:12:49|1511.16
01:12:50|1511.16
01:12:51|1511.16
01:12:53|1511.48
01:12:53|1511.66
01:12:54|1511.67
01:12:56|1511.69
01:12:56|1511.69
01:12:57|1511.69
01:12:59|1511.69
01:12:59|1512.
01:13:00|1512.
01:13:01|1511.53
01:13:02|1511.67
01:13:04|1511.68
01:13:05|1511.99
01:13:05|1511.99
01:13:06|1511.99
01:13:08|1511.58
01:13:10|1511.58
01:13:11|1511.58
01:13:13|1511.71
01:13:14|1511.76
01:13:14|1511.76
01:13:16|1511.76
01:13:17|1511.75
01:13:18|1511.76
01:13:19|1511.92
01:13:20|1511.92
01:13:22|1511.92
01:13:22|1511.92
01:13:24|1512.09
01:13:25|1512.09
01:13:25|1512.28
01:13:27|1512.28
01:13:28|1512.28
01:13:29|1512.29
01:13:29|1512.29
01:13:31|1511.69
01:13:31|1511.68
01:13:33|1511.69
01:13:33|1511.46
01:13:34|1511.41
01:13:36|1511.55
01:13:37|1511.56
01:13:38|1511.32
01:13:38|1511.32
01:13:39|1511.33
01:13:41|1511.33
01:13:42|1511.33
01:13:43|1511.33
01:13:43|1511.32
01:13:45|1511.32
01:13:46|1511.32
01:13:47|1511.32
01:13:48|1511.32
01:13:49|1511.21
01:13:51|1511.19
01:13:52|1511.11
01:13:52|1511.1
01:13:53|1511.1
01:13:54|1511.1
01:13:56|1511.11
01:13:57|1511.1
01:13:58|1511.1
01:13:58|1511.1
01:13:59|1511.1
01:14:01|1511.11
01:14:01|1511.11
01:14:02|1511.16
01:14:04|1511.16
01:14:05|1511.34
01:14:06|1511.76
01:14:07|1511.48
01:14:08|1511.83
01:14:09|1511.82
01:14:11|1511.82
01:14:13|1511.83
01:14:13|1511.83
01:14:15|1511.82
01:14:17|1511.83
01:14:17|1511.83
01:14:18|1511.83
01:14:19|1511.83
01:14:20|1511.83
01:14:21|1511.83
01:14:22|1511.83
01:14:23|1511.87
01:14:24|1511.87
01:14:25|1511.82
01:14:26|1511.3
01:14:27|1511.3
01:14:28|1511.3
01:14:29|1511.3
01:14:30|1511.15
01:14:31|1511.16
01:14:32|1511.16
01:14:33|1511.16
01:14:34|1511.16
01:14:35|1511.16
01:14:36|1511.16
01:14:37|1511.16
01:14:38|1511.16
01:14:39|1511.15
01:14:40|1511.18
01:14:41|1511.25
01:14:42|1510.73
01:14:43|1510.74
01:14:44|1510.74
01:14:45|1510.74
01:14:46|1510.74
01:14:47|1510.74
01:14:48|1510.74
01:14:49|1510.74
01:14:50|1510.74
01:14:51|1510.74
01:14:52|1511.
01:14:53|1511.
01:14:54|1511.
01:14:55|1511.
01:14:56|1511.
01:14:57|1511.23
01:14:58|1511.23
01:15:00|1511.37
01:15:00|1511.37
01:15:02|1511.06
01:15:04|1510.7
01:15:04|1510.89
01:15:05|1511.13
01:15:07|1511.32
01:15:08|1511.32
01:15:09|1511.68
01:15:10|1511.68
01:15:11|1511.68
01:15:13|1511.68
01:15:13|1511.68
01:15:15|1511.98
01:15:16|1511.98
01:15:17|1511.94
01:15:18|1511.88
01:15:19|1511.89
01:15:20|1511.89
01:15:21|1511.89
01:15:22|1511.89
01:15:22|1511.89
01:15:24|1511.89
01:15:24|1511.88
01:15:26|1512.19
01:15:26|1512.18
01:15:28|1512.18
01:15:29|1512.18
01:15:30|1512.18
01:15:31|1512.18
01:15:32|1512.18
01:15:32|1512.18
01:15:35|1512.17
01:15:35|1512.17
01:15:36|1512.17
01:15:37|1512.17
01:15:38|1512.17
01:15:39|1512.17
01:15:41|1512.18
01:15:41|1512.17
01:15:43|1512.17
01:15:44|1512.17
01:15:44|1512.04
01:15:45|1511.98
01:15:47|1511.86
01:15:48|1511.86
01:15:49|1511.87
01:15:50|1511.86
01:15:51|1511.87
01:15:52|1511.92
01:15:53|1512.06
01:15:54|1512.06
01:15:56|1512.53
01:15:56|1512.53
01:15:57|1512.53
01:15:59|1512.53
01:16:00|1512.53
01:16:00|1512.42
01:16:02|1512.35
01:16:03|1512.35
01:16:03|1512.34
01:16:05|1512.34
01:16:06|1512.34
01:16:07|1512.29
01:16:07|1512.2
01:16:08|1512.2
01:16:09|1511.99
01:16:10|1511.64
01:16:11|1511.63
01:16:13|1511.52
01:16:15|1511.41
01:16:15|1511.25
01:16:17|1511.01
01:16:18|1511.01
01:16:19|1511.01
01:16:21|1510.96
01:16:22|1510.97
01:16:23|1510.97
01:16:24|1510.97
01:16:25|1510.97
01:16:26|1510.97
01:16:27|1511.1
01:16:29|1511.11
01:16:30|1511.19
01:16:31|1511.2
01:16:33|1511.01
01:16:33|1511.01
01:16:35|1510.64
01:16:36|1510.64
01:16:37|1510.64
01:16:37|1510.64
01:16:39|1510.65
01:16:40|1510.64
01:16:41|1510.64
01:16:43|1510.62
01:16:43|1510.62
01:16:44|1510.62
01:16:45|1510.61
01:16:46|1510.61
01:16:47|1510.61
01:16:48|1510.61
01:16:49|1510.62
01:16:50|1510.61
01:16:51|1510.62
01:16:52|1510.62
01:16:53|1510.62
01:16:54|1510.61
01:16:55|1510.61
01:16:56|1510.61
01:16:57|1510.33
01:16:58|1510.2
01:16:59|1510.03
01:17:00|1510.02
01:17:02|1510.02
01:17:02|1510.38
01:17:04|1509.95
01:17:06|1510.17
01:17:06|1510.17
01:17:07|1510.41
01:17:08|1510.4
01:17:09|1510.4
01:17:10|1510.27
01:17:12|1510.26
01:17:13|1510.69
01:17:14|1510.81
01:17:16|1510.63
01:17:16|1510.43
01:17:18|1510.12
01:17:19|1510.12
01:17:20|1510.12
01:17:21|1510.12
01:17:22|1509.88
01:17:23|1509.87
01:17:24|1509.88
01:17:25|1509.87
01:17:26|1509.64
01:17:27|1509.64
01:17:28|1509.64
01:17:29|1509.75
01:17:30|1509.75
01:17:31|1509.75
01:17:32|1509.87
01:17:33|1509.62
01:17:34|1509.39
01:17:35|1509.35
01:17:36|1509.35
01:17:37|1509.35
01:17:38|1509.35
01:17:39|1509.34
01:17:40|1509.55
01:17:41|1509.55
01:17:42|1509.8
01:17:43|1509.79
01:17:44|1509.8
01:17:45|1509.8
01:17:46|1509.79
01:17:47|1509.79
01:17:48|1509.79
01:17:49|1509.75
01:17:50|1509.74
01:17:51|1509.75
01:17:52|1509.58
01:17:53|1509.59
01:17:54|1509.59
01:17:55|1509.21
01:17:56|1509.19
01:17:57|1509.19
01:17:58|1509.21
01:17:59|1509.38
01:18:00|1509.38
01:18:01|1509.38
01:18:02|1509.38
01:18:03|1509.29
01:18:04|1509.29
01:18:05|1509.3
01:18:06|1509.3
01:18:07|1509.3
01:18:08|1509.31
01:18:09|1509.31
01:18:11|1509.39
01:18:12|1509.38
01:18:12|1509.38
01:18:14|1509.38
01:18:15|1509.42
01:18:17|1509.58
01:18:18|1509.58
01:18:19|1509.58
01:18:20|1510.58
01:18:21|1509.88
01:18:22|1510.44
01:18:23|1510.44
01:18:24|1510.44
01:18:26|1510.45
01:18:26|1510.57
01:18:27|1510.74
01:18:28|1510.81
01:18:30|1511.08
01:18:30|1510.66
01:18:32|1510.45
01:18:32|1510.45
01:18:33|1510.45
01:18:34|1510.24
01:18:35|1510.24
01:18:36|1510.24
01:18:37|1510.24
01:18:39|1510.24
01:18:39|1510.24
01:18:41|1510.24
01:18:42|1510.24
01:18:42|1510.25
01:18:43|1510.24
01:18:44|1510.25
01:18:45|1510.29
01:18:47|1510.28
01:18:47|1510.28
01:18:48|1510.28
01:18:49|1510.28
01:18:51|1510.29
01:18:53|1510.29
01:18:53|1510.28
01:18:54|1510.37
01:18:55|1510.61
01:18:56|1510.61
01:18:57|1510.62
01:18:58|1510.67
01:18:59|1510.67
01:19:00|1510.67
01:19:01|1510.67
01:19:02|1510.34
01:19:03|1510.12
01:19:05|1509.83
01:19:05|1509.83
01:19:06|1509.73
01:19:07|1509.72
01:19:08|1509.73
01:19:09|1509.73
01:19:11|1509.73
01:19:11|1509.73
01:19:13|1509.72
01:19:13|1509.74
01:19:15|1509.73
01:19:16|1509.74
01:19:18|1510.02
01:19:19|1510.02
01:19:21|1510.02
01:19:21|1510.02
01:19:22|1509.81
01:19:24|1509.81
01:19:24|1509.82
01:19:25|1509.81
01:19:26|1509.81
01:19:27|1510.12
01:19:28|1510.05
01:19:29|1510.05
01:19:30|1509.95
01:19:32|1509.95
01:19:33|1509.95
01:19:34|1509.95
01:19:35|1509.86
01:19:36|1509.86
01:19:37|1509.87
01:19:38|1509.87
01:19:39|1509.86
01:19:40|1509.98
01:19:41|1509.98
01:19:42|1510.19
01:19:43|1510.19
01:19:44|1510.19
01:19:45|1510.36
01:19:46|1510.37
01:19:47|1510.32
01:19:48|1510.28
01:19:49|1510.29
01:19:50|1510.29
01:19:52|1510.28
01:19:53|1510.28
01:19:53|1510.28
01:19:54|1510.15
01:19:55|1510.05
01:19:57|1510.05
01:19:57|1510.05
01:19:59|1510.05
01:19:59|1510.05
01:20:01|1510.05
01:20:01|1509.87
01:20:03|1509.64
01:20:04|1509.64
01:20:04|1509.63
01:20:05|1509.63
01:20:07|1509.63
01:20:08|1509.63
01:20:09|1509.63
01:20:10|1509.64
01:20:11|1509.63
01:20:12|1509.64
01:20:13|1509.64
01:20:14|1509.63
01:20:15|1509.64
01:20:16|1509.64
01:20:17|1509.63
01:20:19|1509.9
01:20:20|1509.91
01:20:21|1509.91
01:20:22|1510.16
01:20:23|1510.59
01:20:25|1510.58
01:20:26|1510.58
01:20:27|1510.48
01:20:28|1510.48
01:20:29|1510.48
01:20:30|1510.34
01:20:31|1510.35
01:20:33|1510.35
01:20:33|1510.36
01:20:35|1510.58
01:20:35|1510.58
01:20:37|1510.58
01:20:38|1510.58
01:20:40|1510.58
01:20:40|1510.59
01:20:42|1510.59
01:20:42|1510.59
01:20:43|1510.59
01:20:44|1510.59
01:20:46|1510.59
01:20:47|1510.67
01:20:48|1510.67
01:20:49|1510.67
01:20:49|1510.67
01:20:51|1510.67
01:20:51|1510.67
01:20:52|1510.68
01:20:54|1510.71
01:20:54|1510.77
01:20:56|1510.77
01:20:56|1510.77
01:20:57|1510.78
01:20:58|1510.77
01:21:00|1510.78
01:21:00|1510.78
01:21:02|1510.78
01:21:03|1510.77
01:21:04|1510.66
01:21:05|1510.58
01:21:06|1510.58
01:21:07|1510.59
01:21:07|1510.58
01:21:09|1510.58
01:21:09|1510.59
01:21:10|1510.59
01:21:11|1510.91
01:21:13|1511.57
01:21:14|1511.58
01:21:15|1511.58
01:21:16|1511.58
01:21:17|1511.58
01:21:19|1511.67
01:21:20|1511.68
01:21:22|1511.67
01:21:24|1511.56
01:21:24|1511.56
01:21:25|1511.34
01:21:27|1511.23
01:21:29|1511.23
01:21:29|1511.23
01:21:30|1511.23
01:21:31|1511.24
01:21:32|1511.24
01:21:33|1511.24
01:21:34|1511.11
01:21:35|1511.11
01:21:36|1511.16
01:21:37|1511.64
01:21:38|1511.74
01:21:39|1511.74
01:21:40|1511.73
01:21:41|1511.74
01:21:42|1511.95
01:21:43|1511.95
01:21:45|1511.95
01:21:46|1511.95
01:21:46|1511.83
01:21:48|1511.83
01:21:48|1511.83
01:21:50|1511.83
01:21:51|1511.83
01:21:52|1511.84
01:21:53|1511.84
01:21:54|1511.84
01:21:55|1511.84
01:21:56|1511.84
01:21:57|1511.87
01:21:58|1511.95
01:21:59|1511.95
01:22:00|1511.94
01:22:00|1511.95
01:22:02|1512.
01:22:02|1512.
01:22:04|1512.02
01:22:05|1512.02
01:22:07|1512.02
01:22:07|1512.02
01:22:08|1512.02
01:22:09|1512.02
01:22:10|1512.02
01:22:11|1512.02
01:22:13|1512.02
01:22:15|1512.02
01:22:15|1512.02
01:22:16|1512.02
01:22:17|1512.02
01:22:18|1512.02
01:22:20|1512.02
01:22:22|1511.56
01:22:23|1511.56
01:22:23|1511.56
01:22:26|1511.56
01:22:26|1511.43
01:22:27|1511.3
01:22:29|1511.28
01:22:30|1511.28
01:22:30|1511.1
01:22:32|1511.1
01:22:33|1511.1
01:22:33|1511.09
01:22:35|1511.1
01:22:36|1511.1
01:22:37|1511.1
01:22:37|1511.09
01:22:38|1511.09
01:22:40|1511.09
01:22:41|1511.09
01:22:42|1511.09
01:22:42|1511.09
01:22:44|1511.09
01:22:45|1511.09
01:22:46|1511.09
01:22:47|1511.08
01:22:48|1511.08
01:22:48|1511.08
01:22:49|1511.08
01:22:50|1511.
01:22:52|1511.
01:22:53|1511.
01:22:54|1511.
01:22:55|1511.01
01:22:55|1511.01
01:22:57|1511.01
01:22:58|1511.01
01:22:59|1511.01
01:23:00|1511.
01:23:01|1510.8
01:23:02|1510.8
01:23:03|1510.8
01:23:03|1510.55
01:23:05|1510.55
01:23:06|1510.54
01:23:06|1510.55
01:23:08|1510.57
01:23:10|1510.99
01:23:11|1510.99
01:23:12|1510.99
01:23:13|1510.99
01:23:14|1510.98
01:23:15|1510.98
01:23:16|1510.98
01:23:16|1511.
01:23:18|1511.
01:23:20|1511.23
01:23:20|1511.23
01:23:21|1511.22
01:23:23|1511.23
01:23:24|1511.23
01:23:24|1511.23
01:23:26|1511.46
01:23:27|1511.46
01:23:29|1511.46
01:23:29|1511.46
01:23:30|1511.46
01:23:31|1511.46
01:23:32|1511.11
01:23:33|1510.72
01:23:34|1510.72
01:23:35|1510.72
01:23:36|1510.73
01:23:38|1510.51
01:23:39|1510.52
01:23:40|1510.52
01:23:41|1510.52
01:23:42|1510.55
01:23:43|1510.56
01:23:44|1510.56
01:23:45|1510.55
01:23:46|1510.72
01:23:47|1510.72
01:23:48|1510.72
01:23:49|1510.72
01:23:51|1510.73
01:23:51|1510.73
01:23:53|1510.73
01:23:54|1510.73
01:23:55|1510.73
01:23:55|1510.73
01:23:56|1510.72
01:23:57|1510.73
01:23:58|1510.73
01:23:59|1510.73
01:24:00|1510.73
01:24:01|1510.72
01:24:03|1510.73
01:24:04|1510.73
01:24:05|1510.72
01:24:05|1510.73
01:24:07|1510.89
01:24:08|1510.9
01:24:08|1510.9
01:24:10|1511.07
01:24:11|1511.07
01:24:12|1511.07
01:24:13|1511.07
01:24:15|1511.41
01:24:15|1511.42
01:24:16|1511.46
01:24:18|1511.8
01:24:18|1511.8
01:24:20|1511.79
01:24:20|1511.79
01:24:21|1511.79
01:24:23|1511.79
01:24:25|1511.8
01:24:25|1511.79
01:24:26|1511.55
01:24:28|1511.42
01:24:30|1511.41
01:24:31|1511.41
01:24:31|1511.12
01:24:32|1511.13
01:24:33|1511.13
01:24:35|1511.13
01:24:36|1511.12
01:24:36|1511.13
01:24:37|1511.13
01:24:38|1511.12
01:24:39|1511.13
01:24:41|1511.13
01:24:41|1511.12
01:24:42|1511.13
01:24:43|1511.13
01:24:44|1511.12
01:24:46|1510.88
01:24:47|1510.67
01:24:48|1510.68
01:24:48|1510.68
01:24:49|1510.68
01:24:50|1510.68
01:24:51|1510.67
01:24:53|1510.36
01:24:54|1510.32
01:24:54|1510.31
01:24:55|1510.31
01:24:56|1510.31
01:24:58|1510.32
01:24:58|1510.32
01:25:00|1510.32
01:25:01|1510.32
01:25:02|1510.04
01:25:02|1510.
01:25:03|1510.
01:25:04|1510.
01:25:05|1510.
01:25:07|1509.72
01:25:08|1509.7
01:25:08|1509.7
01:25:10|1509.71
01:25:11|1509.7
01:25:12|1509.71
01:25:13|1509.7
01:25:14|1509.71
01:25:15|1509.71
01:25:16|1509.83
01:25:17|1510.
01:25:18|1510.
01:25:19|1509.99
01:25:21|1509.78
01:25:22|1509.78
01:25:24|1509.78
01:25:24|1509.78
01:25:25|1509.79
01:25:26|1509.78
01:25:28|1509.95
01:25:29|1509.95
01:25:30|1509.95
01:25:31|1509.9
01:25:32|1509.9
01:25:33|1509.57
01:25:34|1509.54
01:25:35|1509.5
01:25:36|1509.33
01:25:37|1509.32
01:25:38|1509.32
01:25:39|1509.33
01:25:40|1509.32
01:25:41|1509.32
01:25:42|1509.19
01:25:43|1509.19
01:25:44|1509.19
01:25:45|1509.19
01:25:46|1509.19
01:25:47|1509.2
01:25:48|1509.18
01:25:49|1508.98
01:25:50|1508.95
01:25:51|1508.95
01:25:52|1508.95
01:25:53|1508.86
01:25:54|1508.86
01:25:55|1508.34
01:25:56|1508.33
01:25:57|1508.46
01:25:58|1508.46
01:25:59|1508.63
01:26:00|1508.79
01:26:01|1508.7
01:26:02|1508.71
01:26:03|1508.71
01:26:04|1508.79
01:26:05|1508.85
01:26:06|1508.73
01:26:07|1508.7
01:26:09|1508.45
01:26:10|1508.45
01:26:11|1508.22
01:26:12|1508.44
01:26:13|1508.44
01:26:15|1508.55
01:26:16|1508.55
01:26:17|1507.96
01:26:18|1507.81
01:26:18|1507.75
01:26:20|1507.75
01:26:21|1507.74
01:26:21|1507.74
01:26:22|1507.74
01:26:23|1507.74
01:26:25|1507.75
01:26:27|1507.74
01:26:28|1507.99
01:26:29|1508.36
01:26:30|1508.32
01:26:31|1508.32
01:26:33|1508.32
01:26:34|1508.32
01:26:34|1508.33
01:26:36|1508.7
01:26:37|1508.69
01:26:38|1508.39
01:26:40|1508.39
01:26:41|1508.38
01:26:41|1508.33
01:26:42|1508.33
01:26:44|1508.55
01:26:44|1508.55
01:26:45|1508.83
01:26:47|1508.82
01:26:48|1508.82
01:26:49|1508.73
01:26:50|1508.73
01:26:51|1508.72
01:26:53|1508.73
01:26:53|1508.73
01:26:55|1508.73
01:26:56|1508.73
01:26:57|1508.72
01:26:58|1508.73
01:26:58|1508.72
01:27:00|1508.72
01:27:00|1508.54
01:27:02|1508.54
01:27:03|1508.27
01:27:04|1508.13
01:27:05|1508.17
01:27:06|1508.17
01:27:07|1508.27
01:27:08|1508.61
01:27:09|1508.95
01:27:10|1508.96
01:27:11|1509.14
01:27:12|1509.15
01:27:13|1509.01
01:27:14|1509.01
01:27:15|1509.01
01:27:17|1509.19
01:27:17|1509.2
01:27:18|1509.2
01:27:19|1509.19
01:27:21|1509.19
01:27:22|1509.19
01:27:23|1509.19
01:27:24|1509.46
01:27:25|1509.46
01:27:26|1509.47
01:27:28|1509.46
01:27:29|1509.47
01:27:30|1509.32
01:27:31|1509.04
01:27:32|1509.04
01:27:33|1509.01
01:27:34|1509.01
01:27:36|1509.01
01:27:37|1509.02
01:27:38|1509.01
01:27:39|1508.72
01:27:40|1508.73
01:27:42|1509.02
01:27:43|1509.01
01:27:44|1509.02
01:27:45|1509.02
01:27:45|1509.22
01:27:46|1509.21
01:27:48|1509.22
01:27:49|1508.9
01:27:51|1508.9
01:27:51|1508.91
01:27:52|1508.91
01:27:53|1508.9
01:27:54|1508.91
01:27:55|1508.91
01:27:56|1509.15
01:27:57|1509.15
01:27:58|1509.14
01:27:59|1509.15
01:28:00|1509.15
01:28:02|1509.14
01:28:04|1509.15
01:28:04|1509.15
01:28:05|1509.38
01:28:06|1509.38
01:28:07|1509.38
01:28:08|1509.38
01:28:09|1509.38
01:28:10|1509.38
01:28:11|1509.38
01:28:12|1509.38
01:28:13|1509.38
01:28:14|1509.6
01:28:15|1509.6
01:28:16|1509.61
01:28:17|1509.61
01:28:18|1509.59
01:28:19|1509.55
01:28:20|1509.55
01:28:21|1509.54
01:28:22|1509.54
01:28:23|1509.54
01:28:25|1509.54
01:28:27|1509.54
01:28:28|1509.41
01:28:28|1509.37
01:28:29|1509.37
01:28:32|1509.09
01:28:33|1508.87
01:28:34|1508.87
01:28:34|1508.87
01:28:36|1508.87
01:28:37|1508.86
01:28:37|1508.86
01:28:40|1508.86
01:28:40|1508.86
01:28:41|1508.76
01:28:42|1508.74
01:28:43|1508.74
01:28:44|1508.74
01:28:45|1508.74
01:28:46|1508.74
01:28:47|1508.74
01:28:48|1508.74
01:28:49|1508.73
01:28:50|1508.69
01:28:51|1508.69
01:28:52|1508.7
01:28:53|1508.7
01:28:54|1508.7
01:28:55|1508.7
01:28:56|1508.7
01:28:57|1508.7
01:28:58|1508.56
01:28:59|1508.52
01:29:00|1508.22
01:29:01|1508.22
01:29:02|1508.21
01:29:03|1508.22
01:29:04|1508.22
01:29:05|1507.99
01:29:06|1508.
01:29:07|1508.03
01:29:08|1508.19
01:29:09|1508.13
01:29:10|1508.12
01:29:11|1507.84
01:29:12|1507.84
01:29:14|1507.81
01:29:15|1507.8
01:29:16|1507.71
01:29:17|1507.72
01:29:18|1507.72
01:29:19|1507.72
01:29:20|1507.72
01:29:21|1507.97
01:29:22|1508.13
01:29:22|1508.17
01:29:23|1508.16
01:29:24|1508.16
01:29:27|1507.8
01:29:28|1507.27
01:29:29|1507.4
01:29:30|1507.21
01:29:32|1507.24
01:29:33|1507.25
01:29:35|1507.24
01:29:35|1507.38
01:29:37|1507.5
01:29:39|1507.25
01:29:39|1507.26
01:29:41|1507.25
01:29:42|1507.26
01:29:42|1507.25
01:29:44|1507.26
01:29:45|1507.43
01:29:46|1507.43
01:29:47|1507.53
01:29:48|1507.53
01:29:48|1507.81
01:29:49|1507.8
01:29:50|1507.8
01:29:52|1507.8
01:29:53|1507.81
01:29:54|1507.64
01:29:54|1507.64
01:29:56|1507.65
01:29:57|1507.64
01:29:58|1507.64
01:29:58|1507.64
01:29:59|1507.64
01:30:01|1507.51
01:30:01|1507.35
01:30:04|1507.24
01:30:05|1507.04
01:30:06|1507.04
01:30:07|1507.03
01:30:07|1507.04
01:30:09|1506.86
01:30:10|1507.02
01:30:11|1507.02
01:30:12|1507.02
01:30:13|1507.01
01:30:14|1507.23
01:30:15|1507.63
01:30:16|1507.85
01:30:17|1508.49
01:30:18|1508.49
01:30:19|1508.57
01:30:20|1508.62
01:30:21|1508.62
01:30:22|1508.62
01:30:23|1508.62
01:30:24|1508.61
01:30:25|1508.47
01:30:26|1508.47
01:30:28|1508.47
01:30:29|1508.42
01:30:30|1508.34
01:30:31|1508.34
01:30:33|1508.37
01:30:34|1508.44
01:30:35|1508.66
01:30:36|1508.5
01:30:37|1508.39
01:30:38|1508.39
01:30:39|1508.38
01:30:40|1508.39
01:30:41|1508.39
01:30:43|1508.39
01:30:43|1508.39
01:30:44|1508.67
01:30:45|1508.68
01:30:46|1508.92
01:30:47|1509.22
01:30:48|1508.88
01:30:50|1508.77
01:30:51|1508.77
01:30:51|1508.71
01:30:52|1508.65
01:30:53|1508.85
01:30:54|1508.85
01:30:56|1508.85
01:30:56|1508.97
01:30:58|1509.36
01:30:59|1509.25
01:30:59|1509.25
01:31:00|1509.03
01:31:01|1509.04
01:31:02|1509.15
01:31:03|1509.14
01:31:04|1509.14
01:31:05|1509.14
01:31:06|1509.63
01:31:07|1509.63
01:31:08|1509.64
01:31:10|1509.64
01:31:11|1509.64
01:31:12|1509.64
01:31:13|1509.64
01:31:14|1509.64
01:31:15|1509.64
01:31:16|1509.93
01:31:17|1509.91
01:31:18|1509.85
01:31:19|1509.84
01:31:20|1509.76
01:31:21|1509.76
01:31:22|1509.72
01:31:23|1509.09
01:31:24|1508.95
01:31:25|1508.95
01:31:26|1508.85
01:31:27|1508.86
01:31:28|1508.86
01:31:30|1508.85
01:31:31|1508.86
01:31:32|1508.86
01:31:34|1508.64
01:31:35|1508.64
01:31:36|1508.53
01:31:37|1508.54
01:31:39|1508.53
01:31:40|1508.05
01:31:41|1508.01
01:31:42|1508.01
01:31:42|1508.01
01:31:44|1508.01
01:31:44|1507.84
01:31:47|1507.85
01:31:47|1507.84
01:31:48|1507.85
01:31:49|1507.84
01:31:51|1507.85
01:31:52|1507.72
01:31:52|1507.71
01:31:54|1507.72
01:31:54|1507.91
01:31:56|1508.
01:31:57|1508.
01:31:58|1507.99
01:31:59|1508.49
01:31:59|1508.49
01:32:01|1508.35
01:32:01|1508.35
01:32:03|1508.35
01:32:04|1508.35
01:32:05|1508.35
01:32:07|1508.35
01:32:07|1508.35
01:32:08|1508.02
01:32:09|1508.01
01:32:10|1508.01
01:32:11|1507.97
01:32:13|1507.94
01:32:14|1507.94
01:32:14|1507.93
01:32:16|1507.73
01:32:17|1507.73
01:32:18|1507.54
01:32:19|1507.38
01:32:20|1507.27
01:32:20|1507.27
01:32:22|1507.15
01:32:23|1507.03
01:32:23|1507.02
01:32:25|1506.88
01:32:26|1506.88
01:32:27|1506.87
01:32:27|1506.87
01:32:30|1506.65
01:32:31|1506.54
01:32:33|1506.63
01:32:34|1506.63
01:32:34|1506.63
01:32:35|1506.63
01:32:36|1506.41
01:32:39|1506.14
01:32:39|1506.15
01:32:40|1506.15
01:32:41|1506.28
01:32:42|1506.45
01:32:43|1506.77
01:32:44|1506.76
01:32:45|1506.76
01:32:46|1506.97
01:32:47|1506.96
01:32:48|1506.96
01:32:49|1506.65
01:32:50|1506.64
01:32:51|1506.51
01:32:52|1506.23
01:32:53|1506.23
01:32:54|1506.22
01:32:55|1506.21
01:32:56|1506.21
01:32:58|1506.11
01:32:58|1506.07
01:32:59|1506.07
01:33:01|1505.91
01:33:02|1505.82
01:33:03|1505.63
01:33:04|1505.35
01:33:05|1504.
01:33:07|1502.64
01:33:07|1502.71
01:33:09|1503.47
01:33:09|1504.01
01:33:10|1504.31
01:33:11|1504.21
01:33:12|1503.02
01:33:13|1503.04
01:33:14|1504.
01:33:15|1503.81
01:33:16|1504.4
01:33:17|1504.73
01:33:18|1504.64
01:33:19|1504.61
01:33:20|1504.61
01:33:21|1504.86
01:33:22|1505.55
01:33:23|1505.41
01:33:24|1505.41
01:33:25|1505.22
01:33:26|1505.24
01:33:27|1505.33
01:33:28|1505.32
01:33:29|1505.31
01:33:31|1504.73
01:33:32|1504.19
01:33:33|1503.97
01:33:34|1503.97
01:33:35|1504.59
01:33:36|1504.59
01:33:37|1504.88
01:33:38|1504.63
01:33:40|1505.34
01:33:40|1505.35
01:33:42|1505.35
01:33:42|1505.24
01:33:44|1505.22
01:33:45|1505.22
01:33:46|1505.26
01:33:47|1505.26
01:33:48|1505.26
01:33:49|1505.26
01:33:50|1505.25
01:33:51|1505.25
01:33:52|1505.25
01:33:53|1505.5
01:33:54|1505.15
01:33:55|1505.25
01:33:56|1505.44
01:33:57|1505.45
01:33:58|1505.45
01:33:59|1505.45
01:34:00|1505.45
01:34:01|1505.14
01:34:02|1504.98
01:34:03|1505.28
01:34:04|1505.99
01:34:05|1506.16
01:34:06|1506.21
01:34:07|1506.7
01:34:08|1506.7
01:34:09|1506.64
01:34:10|1506.54
01:34:11|1506.3
01:34:12|1506.3
01:34:13|1506.29
01:34:14|1506.5
01:34:15|1507.25
01:34:16|1507.69
01:34:17|1507.69
01:34:18|1507.69
01:34:19|1507.69
01:34:20|1507.69
01:34:21|1507.69
01:34:22|1507.25
01:34:23|1507.69
01:34:24|1507.75
01:34:25|1508.36
01:34:26|1508.17
01:34:28|1508.14
01:34:29|1507.38
01:34:30|1507.18
01:34:30|1507.18
01:34:32|1507.18
01:34:33|1507.18
01:34:34|1506.82
01:34:35|1507.06
01:34:36|1507.43
01:34:38|1507.92
01:34:40|1508.1
01:34:40|1508.28
01:34:41|1508.13
01:34:42|1508.14
01:34:43|1508.14
01:34:45|1507.95
01:34:45|1507.96
01:34:47|1507.95
01:34:48|1507.95
01:34:49|1507.49
01:34:50|1507.96
01:34:52|1507.95
01:34:52|1507.95
01:34:53|1507.95
01:34:54|1507.95
01:34:55|1507.81
01:34:56|1507.81
01:34:57|1507.67
01:34:58|1507.66
01:34:59|1507.82
01:35:00|1507.83
01:35:01|1508.
01:35:02|1508.07
01:35:04|1508.31
01:35:05|1508.6
01:35:06|1508.66
01:35:08|1508.66
01:35:08|1508.67
01:35:09|1508.67
01:35:11|1509.41
01:35:12|1509.07
01:35:12|1509.06
01:35:14|1509.07
01:35:15|1509.23
01:35:16|1509.07
01:35:17|1509.22
01:35:18|1509.21
01:35:19|1509.22
01:35:20|1509.22
01:35:21|1509.18
01:35:23|1509.07
01:35:23|1509.07
01:35:24|1508.7
01:35:25|1508.7
01:35:26|1508.7
01:35:27|1508.71
01:35:28|1508.71
01:35:29|1509.21
01:35:30|1509.22
01:35:31|1509.22
01:35:32|1509.56
01:35:34|1509.55
01:35:36|1509.57
01:35:36|1509.65
01:35:37|1509.65
01:35:39|1509.57
01:35:40|1509.56
01:35:42|1509.57
01:35:42|1509.56
01:35:44|1509.56
01:35:46|1509.57
01:35:46|1509.66
01:35:47|1509.65
01:35:49|1509.65
01:35:49|1509.43
01:35:50|1509.7
01:35:52|1509.7
01:35:52|1509.69
01:35:54|1509.65
01:35:54|1509.66
01:35:56|1509.66
01:35:56|1509.66
01:35:58|1509.66
01:35:59|1509.45
01:36:00|1509.44
01:36:00|1509.44
01:36:01|1509.45
01:36:03|1508.96
01:36:03|1508.53
01:36:04|1508.5
01:36:06|1508.87
01:36:07|1509.06
01:36:08|1509.37
01:36:09|1509.43
01:36:11|1509.42
01:36:12|1509.14
01:36:13|1508.96
01:36:14|1508.97
01:36:15|1508.97
01:36:16|1508.43
01:36:17|1508.45
01:36:18|1508.6
01:36:19|1508.6
01:36:20|1508.44
01:36:21|1508.44
01:36:22|1508.44
01:36:23|1508.44
01:36:24|1508.43
01:36:26|1508.44
01:36:26|1508.44
01:36:28|1508.44
01:36:28|1508.8
01:36:29|1508.8
01:36:31|1508.82
01:36:31|1508.6
01:36:33|1509.11
01:36:34|1509.66
01:36:36|1510.
01:36:37|1510.
01:36:38|1509.99
01:36:39|1510.
01:36:40|1510.28
01:36:41|1510.27
01:36:43|1510.28
01:36:43|1510.27
01:36:44|1510.18
01:36:45|1510.13
01:36:47|1510.13
01:36:47|1510.14
01:36:49|1510.14
01:36:50|1510.14
01:36:52|1510.14
01:36:52|1510.14
01:36:53|1510.14
01:36:54|1510.13
01:36:56|1510.14
01:36:57|1509.9
01:36:57|1509.91
01:36:58|1509.9
01:37:00|1509.58
01:37:01|1509.57
01:37:02|1509.58
01:37:03|1509.57
01:37:04|1509.57
01:37:05|1509.58
01:37:06|1509.58
01:37:08|1509.45
01:37:09|1509.
01:37:10|1508.72
01:37:10|1508.72
01:37:12|1508.69
01:37:13|1508.83
01:37:14|1508.97
01:37:14|1508.66
01:37:16|1508.23
01:37:16|1507.88
01:37:18|1507.87
01:37:19|1508.05
01:37:20|1508.11
01:37:21|1508.43
01:37:22|1508.58
01:37:23|1508.59
01:37:24|1508.59
01:37:25|1508.59
01:37:26|1508.59
01:37:27|1508.59
01:37:28|1508.58
01:37:29|1508.98
01:37:30|1508.98
01:37:31|1508.99
01:37:32|1509.19
01:37:33|1509.35
01:37:35|1509.35
01:37:36|1509.05
01:37:37|1509.05
01:37:39|1508.92
01:37:39|1508.76
01:37:41|1508.93
01:37:41|1508.94
01:37:43|1508.93
01:37:44|1509.05
01:37:45|1509.05
01:37:46|1509.06
01:37:47|1509.06
01:37:48|1509.05
01:37:49|1509.06
01:37:50|1509.41
01:37:51|1509.4
01:37:52|1509.2
01:37:53|1509.2
01:37:54|1509.18
01:37:55|1509.11
01:37:56|1509.11
01:37:57|1509.11
01:37:58|1509.11
01:37:59|1509.11
01:38:00|1509.1
01:38:01|1509.34
01:38:02|1509.33
01:38:03|1509.33
01:38:04|1509.32
01:38:05|1509.1
01:38:06|1509.04
01:38:07|1509.04
01:38:08|1509.05
01:38:10|1509.3
01:38:10|1509.29
01:38:12|1509.29
01:38:13|1509.3
01:38:13|1509.29
01:38:14|1509.15
01:38:16|1509.08
01:38:17|1509.09
01:38:18|1509.21
01:38:19|1509.21
01:38:19|1509.21
01:38:21|1509.2
01:38:21|1509.21
01:38:23|1509.2
01:38:24|1509.2
01:38:25|1509.2
01:38:26|1509.15
01:38:27|1509.16
01:38:28|1509.16
01:38:29|1509.21
01:38:30|1509.33
01:38:31|1509.33
01:38:32|1509.33
01:38:33|1509.22
01:38:34|1509.2
01:38:36|1509.51
01:38:36|1509.72
01:38:38|1509.71
01:38:40|1509.71
01:38:41|1509.59
01:38:42|1509.5
01:38:43|1509.5
01:38:43|1509.5
01:38:45|1509.49
01:38:46|1509.5
01:38:47|1509.49
01:38:47|1509.49
01:38:49|1509.49
01:38:50|1509.49
01:38:51|1509.49
01:38:51|1509.26
01:38:53|1509.26
01:38:53|1509.27
01:38:56|1509.2
01:38:56|1509.19
01:38:57|1509.19
01:38:58|1509.19
01:38:59|1509.19
01:39:01|1509.19
01:39:03|1509.19
01:39:03|1509.2
01:39:04|1509.17
01:39:05|1509.17
01:39:06|1509.13
01:39:07|1509.12
01:39:08|1509.13
01:39:09|1509.13
01:39:10|1509.13
01:39:12|1509.13
01:39:12|1509.13
01:39:14|1509.47
01:39:15|1509.49
01:39:16|1509.49
01:39:17|1509.58
01:39:17|1509.66
01:39:19|1509.66
01:39:21|1509.67
01:39:21|1509.66
01:39:22|1509.67
01:39:24|1509.67
01:39:25|1509.67
01:39:26|1509.66
01:39:27|1509.66
01:39:27|1509.67
01:39:29|1509.67
01:39:30|1509.67
01:39:31|1509.66
01:39:31|1509.66
01:39:33|1509.67
01:39:34|1509.92
01:39:35|1509.92
01:39:37|1509.92
01:39:38|1509.92
01:39:38|1509.92
01:39:40|1509.92
01:39:40|1509.85
01:39:42|1509.85
01:39:42|1509.85
01:39:44|1509.85
01:39:46|1509.69
01:39:46|1509.68
01:39:47|1509.68
01:39:48|1509.47
01:39:49|1509.47
01:39:50|1509.7
01:39:51|1509.7
01:39:52|1509.79
01:39:53|1509.8
01:39:54|1510.05
01:39:55|1510.06
01:39:56|1510.13
01:39:58|1510.14
01:39:58|1510.14
01:40:01|1510.13
01:40:01|1510.19
01:40:02|1510.27
01:40:04|1510.19
01:40:05|1510.19
01:40:07|1510.13
01:40:07|1510.13
01:40:09|1509.83
01:40:10|1509.83
01:40:11|1509.84
01:40:12|1509.84
01:40:13|1509.84
01:40:13|1509.61
01:40:16|1509.61
01:40:16|1509.61
01:40:17|1509.61
01:40:18|1509.61
01:40:19|1509.88
01:40:21|1509.99
01:40:22|1509.99
01:40:23|1509.97
01:40:24|1509.91
01:40:24|1509.91
01:40:26|1509.79
01:40:27|1510.05
01:40:28|1510.05
01:40:29|1510.05
01:40:30|1510.05
01:40:31|1510.05
01:40:32|1509.99
01:40:33|1509.75
01:40:34|1509.6
01:40:34|1509.59
01:40:36|1509.6
01:40:37|1509.6
01:40:38|1509.75
01:40:38|1509.94
01:40:39|1509.95
01:40:41|1509.94
01:40:42|1509.94
01:40:43|1510.14
01:40:44|1510.18
01:40:45|1510.18
01:40:45|1510.3
01:40:48|1510.29
01:40:49|1510.29
01:40:50|1510.29
01:40:51|1510.46
01:40:52|1510.46
01:40:53|1510.47
01:40:54|1510.3
01:40:55|1510.29
01:40:56|1510.49
01:40:58|1510.49
01:40:58|1510.39
01:40:59|1510.4
01:41:00|1510.4
01:41:01|1510.76
01:41:02|1510.75
01:41:03|1510.24
01:41:04|1510.4
01:41:05|1510.41
01:41:06|1510.74
01:41:08|1510.74
01:41:08|1511.
01:41:09|1511.
01:41:11|1511.3
01:41:11|1511.29
01:41:13|1511.24
01:41:14|1511.24
01:41:15|1510.92
01:41:16|1510.65
01:41:17|1510.8
01:41:18|1510.8
01:41:19|1511.06
01:41:20|1511.06
01:41:21|1510.89
01:41:22|1510.7
01:41:23|1510.7
01:41:24|1510.7
01:41:26|1510.61
01:41:27|1510.62
01:41:27|1510.68
01:41:28|1510.68
01:41:30|1510.68
01:41:31|1510.68
01:41:32|1510.68
01:41:32|1510.67
01:41:33|1510.67
01:41:35|1510.46
01:41:36|1510.04
01:41:36|1510.05
01:41:38|1510.05
01:41:39|1510.05
01:41:41|1510.06
01:41:41|1510.05
01:41:43|1510.06
01:41:44|1510.06
01:41:45|1510.05
01:41:46|1509.76
01:41:47|1509.77
01:41:48|1509.77
01:41:49|1509.64
01:41:51|1509.64
01:41:51|1509.64
01:41:52|1509.64
01:41:53|1510.11
01:41:55|1510.11
01:41:56|1510.11
01:41:56|1510.11
01:41:58|1510.11
01:41:58|1510.12
01:42:00|1510.11
01:42:01|1509.96
01:42:02|1510.02
01:42:03|1510.02
01:42:04|1510.02
01:42:05|1510.19
01:42:06|1510.26
01:42:07|1509.89
01:42:08|1509.9
01:42:10|1509.9
01:42:11|1509.9
01:42:12|1509.9
01:42:12|1509.7
01:42:13|1509.7
01:42:14|1509.71
01:42:15|1509.7
01:42:16|1509.71
01:42:18|1509.71
01:42:19|1509.71
01:42:20|1509.85
01:42:21|1509.86
01:42:22|1509.86
01:42:23|1510.1
01:42:24|1510.1
01:42:25|1510.1
01:42:26|1510.1
01:42:27|1510.1
01:42:28|1510.09
01:42:29|1510.1
01:42:30|1510.1
01:42:31|1510.1
01:42:32|1510.1
01:42:33|1510.1
01:42:35|1510.44
01:42:35|1510.44
01:42:36|1510.66
01:42:37|1510.68
01:42:38|1510.72
01:42:40|1511.1
01:42:41|1511.11
01:42:43|1511.1
01:42:44|1511.1
01:42:46|1511.1
01:42:47|1511.11
01:42:47|1511.11
01:42:49|1511.11
01:42:50|1511.11
01:42:50|1511.1
01:42:52|1511.1
01:42:53|1511.1
01:42:53|1511.11
01:42:55|1511.11
01:42:56|1511.11
01:42:57|1511.11
01:42:57|1511.11
01:42:58|1511.1
01:43:00|1511.11
01:43:00|1511.11
01:43:02|1511.11
01:43:03|1511.1
01:43:04|1511.11
01:43:05|1510.93
01:43:06|1510.94
01:43:07|1510.94
01:43:08|1510.94
01:43:09|1511.02
01:43:10|1511.02
01:43:11|1511.09
01:43:12|1511.11
01:43:13|1511.11
01:43:14|1511.13
01:43:15|1511.13
01:43:16|1511.13
01:43:17|1511.3
01:43:18|1511.3
01:43:19|1511.3
01:43:20|1511.31
01:43:21|1511.31
01:43:22|1511.31
01:43:23|1511.3
01:43:24|1511.3
01:43:25|1511.31
01:43:26|1511.3
01:43:27|1510.89
01:43:28|1510.89
01:43:29|1510.89
01:43:31|1511.25
01:43:31|1511.25
01:43:33|1511.28
01:43:34|1511.28
01:43:35|1511.28
01:43:36|1511.28
01:43:37|1511.28
01:43:38|1511.28
01:43:39|1511.28
01:43:41|1511.36
01:43:41|1511.36
01:43:42|1511.36
01:43:44|1511.37
01:43:45|1511.37
01:43:45|1511.37
01:43:47|1511.37
01:43:47|1511.36
01:43:49|1511.37
01:43:50|1511.36
01:43:51|1511.15
01:43:52|1511.15
01:43:53|1511.15
01:43:54|1510.96
01:43:55|1510.96
01:43:56|1510.96
01:43:57|1510.96
01:43:58|1510.89
01:43:59|1510.77
01:44:00|1510.78
01:44:01|1510.92
01:44:02|1510.95
01:44:03|1511.
01:44:04|1511.15
01:44:05|1511.15
01:44:06|1511.15
01:44:07|1511.15
01:44:08|1511.15
01:44:09|1511.24
01:44:10|1511.24
01:44:11|1511.57
01:44:12|1511.57
01:44:13|1511.66
01:44:14|1511.65
01:44:15|1511.65
01:44:16|1511.65
01:44:17|1511.66
01:44:18|1511.69
01:44:19|1511.69
01:44:20|1511.69
01:44:21|1511.7
01:44:22|1511.7
01:44:23|1511.7
01:44:24|1511.7
01:44:25|1511.7
01:44:26|1511.69
01:44:27|1511.42
01:44:28|1511.35
01:44:29|1511.35
01:44:30|1511.17
01:44:31|1511.17
01:44:32|1511.17
01:44:33|1511.4
01:44:34|1511.69
01:44:35|1511.69
01:44:36|1511.69
01:44:37|1511.69
01:44:38|1511.69
01:44:39|1511.46
01:44:41|1511.57
01:44:42|1511.58
01:44:43|1511.37
01:44:44|1511.37
01:44:46|1511.37
01:44:47|1511.37
01:44:49|1511.37
01:44:49|1511.37
01:44:50|1511.37
01:44:51|1511.37
01:44:53|1511.38
01:44:54|1511.38
01:44:54|1511.38
01:44:56|1511.52
01:44:57|1511.68
01:44:58|1511.68
01:44:58|1511.69
01:45:00|1511.69
01:45:02|1511.62
01:45:03|1511.42
01:45:04|1511.42
01:45:06|1511.01
01:45:06|1511.02
01:45:07|1511.01
01:45:08|1511.01
01:45:09|1511.11
01:45:11|1511.25
01:45:12|1511.24
01:45:12|1511.24
01:45:14|1511.25
01:45:15|1511.24
01:45:16|1511.24
01:45:17|1511.
01:45:18|1511.01
01:45:19|1511.16
01:45:20|1511.16
01:45:20|1511.16
01:45:22|1511.16
01:45:23|1511.15
01:45:24|1511.16
01:45:25|1511.16
01:45:26|1511.15
01:45:27|1511.15
01:45:27|1511.15
01:45:30|1511.15
01:45:30|1511.15
01:45:31|1511.16
01:45:32|1511.15
01:45:33|1511.15
01:45:34|1511.15
01:45:35|1511.15
01:45:36|1511.15
01:45:37|1511.15
01:45:38|1511.15
01:45:39|1511.15
01:45:40|1511.03
01:45:42|1511.01
01:45:44|1511.01
01:45:44|1511.01
01:45:46|1511.04
01:45:46|1511.04
01:45:48|1511.04
01:45:49|1511.04
01:45:50|1511.11
01:45:51|1511.11
01:45:52|1511.12
01:45:54|1511.11
01:45:54|1511.38
01:45:55|1511.38
01:45:56|1511.39
01:45:57|1511.69
01:45:58|1511.68
01:45:59|1511.68
01:46:01|1511.69
01:46:02|1511.69
01:46:02|1511.69
01:46:04|1511.69
01:46:06|1511.69
01:46:06|1511.69
01:46:07|1511.49
01:46:08|1511.39
01:46:09|1511.4
01:46:11|1511.4
01:46:12|1511.39
01:46:13|1511.39
01:46:14|1511.4
01:46:15|1511.68
01:46:15|1511.69
01:46:17|1511.69
01:46:18|1511.69
01:46:18|1511.69
01:46:20|1511.69
01:46:20|1511.88
01:46:22|1511.88
01:46:23|1511.68
01:46:24|1511.68
01:46:25|1511.68
01:46:26|1511.68
01:46:27|1511.65
01:46:28|1511.64
01:46:29|1511.64
01:46:30|1511.65
01:46:31|1511.65
01:46:31|1511.65
01:46:33|1511.65
01:46:34|1511.65
01:46:35|1511.64
01:46:36|1511.51
01:46:36|1511.5
01:46:38|1511.42
01:46:38|1511.39
01:46:39|1511.38
01:46:41|1511.38
01:46:41|1511.38
01:46:44|1511.72
01:46:45|1511.75
01:46:45|1511.74
01:46:46|1511.75
01:46:48|1511.75
01:46:48|1511.75
01:46:50|1511.75
01:46:51|1511.75
01:46:52|1511.75
01:46:52|1511.75
01:46:54|1511.74
01:46:54|1511.74
01:46:55|1511.74
01:46:57|1511.74
01:46:58|1511.75
01:46:59|1511.82
01:47:00|1511.81
01:47:02|1511.81
01:47:02|1511.78
01:47:03|1511.57
01:47:04|1512.39
01:47:05|1512.5
01:47:06|1512.49
01:47:07|1512.49
01:47:08|1512.5
01:47:09|1512.35
01:47:10|1512.35
01:47:11|1512.36
01:47:13|1512.36
01:47:14|1512.35
01:47:15|1512.35
01:47:16|1512.35
01:47:17|1512.36
01:47:18|1512.36
01:47:19|1512.36
01:47:20|1512.36
01:47:20|1512.36
01:47:22|1512.36
01:47:23|1512.36
01:47:24|1512.36
01:47:25|1512.36
01:47:26|1512.35
01:47:27|1512.35
01:47:28|1512.35
01:47:29|1512.36
01:47:31|1512.36
01:47:31|1512.36
01:47:32|1512.36
01:47:33|1512.41
01:47:34|1512.41
01:47:35|1512.41
01:47:36|1512.41
01:47:37|1512.4
01:47:38|1512.41
01:47:39|1512.41
01:47:40|1512.41
01:47:41|1512.41
01:47:42|1512.41
01:47:44|1512.41
01:47:46|1512.4
01:47:47|1512.4
01:47:49|1511.97
01:47:49|1511.95
01:47:50|1511.95
01:47:51|1511.75
01:47:52|1511.74
01:47:53|1511.66
01:47:55|1511.66
01:47:56|1511.66
01:47:57|1511.65
01:47:59|1511.66
01:47:59|1511.66
01:48:01|1511.65
01:48:02|1511.65
01:48:03|1511.56
01:48:04|1511.55
01:48:05|1511.55
01:48:06|1511.55
01:48:07|1511.5
01:48:08|1511.25
01:48:09|1511.09
01:48:10|1511.09
01:48:11|1511.09
01:48:12|1511.09
01:48:13|1511.09
01:48:14|1511.09
01:48:16|1511.08
01:48:16|1511.08
01:48:17|1511.08
01:48:19|1511.08
01:48:20|1511.08
01:48:22|1510.8
01:48:22|1510.64
01:48:23|1510.63
01:48:24|1510.63
01:48:25|1510.63
01:48:26|1510.63
01:48:28|1510.12
01:48:28|1510.06
01:48:29|1510.07
01:48:31|1510.06
01:48:31|1510.01
01:48:33|1510.01
01:48:33|1510.01
01:48:35|1510.01
01:48:35|1510.01
01:48:37|1510.01
01:48:37|1510.22
01:48:39|1510.22
01:48:40|1510.22
01:48:41|1510.23
01:48:42|1510.23
01:48:42|1510.22
01:48:43|1510.22
01:48:45|1510.52
01:48:47|1510.52
01:48:47|1510.52
01:48:49|1510.52
01:48:49|1510.45
01:48:50|1510.45
01:48:52|1510.46
01:48:53|1510.45
01:48:54|1510.46
01:48:54|1510.46
01:48:56|1510.45
01:48:56|1510.45
01:48:57|1510.76
01:48:59|1510.76
01:48:59|1510.91
01:49:01|1510.94
01:49:01|1510.78
01:49:03|1510.48
01:49:04|1510.48
01:49:06|1510.48
01:49:07|1510.48
01:49:07|1510.48
01:49:09|1510.49
01:49:09|1510.48
01:49:10|1510.48
01:49:12|1510.48
01:49:14|1510.11
01:49:15|1510.09
01:49:16|1510.04
01:49:17|1510.03
01:49:18|1510.
01:49:19|1510.01
01:49:20|1510.
01:49:21|1510.
01:49:22|1510.01
01:49:23|1510.
01:49:24|1510.
01:49:25|1510.27
01:49:26|1510.25
01:49:27|1510.01
01:49:28|1509.99
01:49:29|1509.99
01:49:29|1510.
01:49:31|1510.
01:49:32|1510.
01:49:33|1510.
01:49:34|1510.
01:49:34|1509.99
01:49:36|1509.99
01:49:37|1509.99
01:49:38|1509.99
01:49:39|1509.91
01:49:39|1509.9
01:49:41|1509.9
01:49:42|1509.9
01:49:43|1509.79
01:49:43|1509.59
01:49:45|1509.43
01:49:46|1509.12
01:49:47|1508.72
01:49:49|1509.03
01:49:49|1509.06
01:49:50|1509.05
01:49:52|1509.06
01:49:54|1509.06
01:49:54|1509.06
01:49:55|1509.06
01:49:57|1509.06
01:49:59|1509.06
01:49:59|1509.07
01:50:00|1509.16
01:50:02|1509.14
01:50:03|1509.08
01:50:05|1508.86
01:50:05|1508.69
01:50:06|1508.7
01:50:07|1508.7
01:50:09|1508.7
01:50:10|1508.66
01:50:11|1508.61
01:50:12|1508.6
01:50:12|1508.61
01:50:14|1508.6
01:50:15|1508.6
01:50:16|1508.6
01:50:17|1508.43
01:50:18|1508.43
01:50:19|1508.43
01:50:20|1508.31
01:50:21|1508.31
01:50:22|1508.31
01:50:23|1508.3
01:50:24|1508.31
01:50:25|1508.3
01:50:26|1508.31
01:50:26|1508.31
01:50:28|1508.31
01:50:29|1508.31
01:50:30|1508.53
01:50:30|1508.53
01:50:32|1508.53
01:50:33|1508.75
01:50:33|1508.75
01:50:34|1508.93
01:50:35|1508.93
01:50:37|1508.93
01:50:38|1508.94
01:50:39|1508.93
01:50:39|1508.93
01:50:41|1508.94
01:50:41|1508.94
01:50:42|1508.93
01:50:43|1508.93
01:50:45|1509.17
01:50:45|1509.17
01:50:48|1509.33
01:50:48|1509.33
01:50:49|1509.33
01:50:50|1509.33
01:50:51|1509.33
01:50:52|1509.22
01:50:53|1509.22
01:50:54|1509.23
01:50:55|1509.22
01:50:56|1508.98
01:50:57|1508.98
01:50:58|1508.98
01:50:59|1508.98
01:51:00|1509.17
01:51:01|1509.23
01:51:02|1509.22
01:51:03|1509.22
01:51:04|1508.93
01:51:06|1508.87
01:51:07|1508.87
01:51:09|1508.82
01:51:09|1508.82
01:51:10|1508.83
01:51:11|1508.83
01:51:12|1508.83
01:51:13|1508.82
01:51:15|1508.82
01:51:16|1508.82
01:51:17|1508.82
01:51:18|1508.82
01:51:18|1508.82
01:51:20|1508.83
01:51:21|1508.82
01:51:22|1508.82
01:51:22|1508.81
01:51:24|1508.63
01:51:25|1508.54
01:51:26|1508.53
01:51:27|1508.54
01:51:27|1508.56
01:51:29|1508.75
01:51:30|1508.82
01:51:31|1508.82
01:51:32|1508.85
01:51:33|1508.85
01:51:34|1508.85
01:51:35|1508.85
01:51:35|1508.78
01:51:36|1508.65
01:51:38|1508.6
01:51:39|1508.6
01:51:40|1508.6
01:51:40|1508.58
01:51:43|1508.58
01:51:43|1508.57
01:51:44|1508.31
01:51:45|1508.3
01:51:46|1508.25
01:51:48|1508.25
01:51:50|1508.2
01:51:51|1508.2
01:51:51|1508.19
01:51:53|1508.19
01:51:54|1508.19
01:51:54|1508.55
01:51:56|1508.54
01:51:58|1508.55
01:51:59|1508.55
01:52:00|1508.55
01:52:01|1508.54
01:52:02|1508.43
01:52:03|1508.39
01:52:04|1508.39
01:52:05|1508.38
01:52:07|1508.38
01:52:08|1508.38
01:52:10|1508.38
01:52:11|1508.38
01:52:11|1508.53
01:52:13|1508.54
01:52:14|1508.54
01:52:15|1508.54
01:52:16|1508.58
01:52:16|1508.58
01:52:17|1508.63
01:52:18|1508.63
01:52:20|1508.63
01:52:21|1508.63
01:52:22|1508.63
01:52:22|1508.62
01:52:23|1508.62
01:52:24|1508.84
01:52:25|1508.85
01:52:26|1508.85
01:52:27|1508.85
01:52:28|1508.85
01:52:30|1508.85
01:52:30|1508.63
01:52:32|1508.33
01:52:32|1508.33
01:52:33|1508.31
01:52:34|1508.31
01:52:36|1508.11
01:52:36|1508.08
01:52:38|1508.08
01:52:38|1508.07
01:52:39|1508.08
01:52:41|1508.08
01:52:41|1508.08
01:52:42|1508.08
01:52:43|1508.07
01:52:45|1508.07
01:52:45|1508.07
01:52:46|1508.07
01:52:47|1508.07
01:52:48|1508.07
01:52:49|1508.07
01:52:51|1508.08
01:52:51|1508.08
01:52:52|1508.07
01:52:53|1508.07
01:52:55|1508.07
01:52:56|1508.08
01:52:57|1508.08
01:52:59|1508.08
01:53:00|1508.08
01:53:01|1508.08
01:53:02|1508.07
01:53:03|1508.08
01:53:04|1508.07
01:53:05|1508.08
01:53:06|1508.08
01:53:07|1508.08
01:53:08|1508.08
01:53:09|1508.07
01:53:10|1507.94
01:53:11|1507.89
01:53:12|1507.73
01:53:13|1507.73
01:53:14|1507.62
01:53:15|1507.62
01:53:16|1507.62
01:53:17|1507.34
01:53:18|1507.33
01:53:19|1507.33
01:53:20|1507.33
01:53:21|1507.33
01:53:22|1507.46
01:53:23|1507.56
01:53:25|1507.78
01:53:25|1507.77
01:53:27|1507.77
01:53:27|1507.77
01:53:28|1507.77
01:53:29|1507.78
01:53:31|1507.77
01:53:31|1507.77
01:53:32|1507.92
01:53:34|1507.73
01:53:35|1507.73
01:53:35|1507.64
01:53:37|1507.64
01:53:38|1507.64
01:53:38|1507.72
01:53:40|1507.92
01:53:41|1507.92
01:53:42|1507.88
01:53:43|1507.38
01:53:44|1507.38
01:53:45|1507.38
01:53:46|1507.39
01:53:47|1507.3
01:53:48|1507.02
01:53:49|1506.55
01:53:51|1506.62
01:53:52|1506.82
01:53:53|1507.11
01:53:54|1507.11
01:53:56|1506.94
01:53:57|1506.95
01:53:58|1506.95
01:53:59|1506.88
01:54:00|1506.24
01:54:01|1505.62
01:54:02|1505.31
01:54:04|1505.08
01:54:04|1505.24
01:54:06|1505.55
01:54:07|1505.11
01:54:08|1505.12
01:54:09|1505.37
01:54:10|1505.25
01:54:11|1504.72
01:54:12|1505.02
01:54:13|1505.03
01:54:14|1505.03
01:54:15|1505.03
01:54:16|1505.15
01:54:17|1504.68
01:54:18|1504.62
01:54:19|1504.61
01:54:20|1504.33
01:54:21|1504.33
01:54:22|1504.39
01:54:23|1504.44
01:54:24|1504.44
01:54:25|1504.44
01:54:26|1504.61
01:54:27|1504.62
01:54:28|1504.8
01:54:29|1505.15
01:54:30|1505.16
01:54:31|1505.16
01:54:32|1505.35
01:54:33|1505.61
01:54:34|1505.84
01:54:35|1506.02
01:54:36|1506.31
01:54:38|1506.3
01:54:38|1506.31
01:54:39|1506.41
01:54:40|1506.41
01:54:41|1506.52
01:54:42|1506.67
01:54:43|1506.79
01:54:45|1506.79
01:54:45|1506.79
01:54:46|1506.79
01:54:48|1506.79
01:54:49|1506.79
01:54:49|1506.49
01:54:51|1506.45
01:54:53|1506.9
01:54:54|1506.9
01:54:55|1506.87
01:54:55|1506.9
01:54:56|1506.94
01:54:58|1507.06
01:54:59|1507.06
01:54:59|1507.06
01:55:00|1507.06
01:55:01|1506.95
01:55:03|1506.43
01:55:04|1506.43
01:55:05|1506.43
01:55:06|1506.43
01:55:07|1506.3
01:55:08|1506.19
01:55:09|1506.02
01:55:10|1505.91
01:55:11|1506.7
01:55:12|1506.71
01:55:13|1506.7
01:55:14|1506.7
01:55:15|1506.42
01:55:17|1506.12
01:55:17|1506.12
01:55:18|1506.11
01:55:19|1506.12
01:55:20|1506.12
01:55:22|1506.12
01:55:23|1506.12
01:55:23|1506.28
01:55:25|1506.12
01:55:26|1506.05
01:55:27|1505.91
01:55:28|1505.91
01:55:28|1505.92
01:55:29|1505.92
01:55:30|1505.92
01:55:31|1505.91
01:55:33|1505.93
01:55:34|1505.93
01:55:35|1505.93
01:55:36|1505.65
01:55:36|1505.65
01:55:38|1505.64
01:55:39|1505.65
01:55:40|1505.73
01:55:40|1505.81
01:55:42|1505.8
01:55:43|1505.64
01:55:45|1505.35
01:55:45|1505.36
01:55:46|1505.36
01:55:47|1505.36
01:55:48|1505.36
01:55:49|1505.35
01:55:50|1505.35
01:55:51|1505.36
01:55:52|1505.36
01:55:54|1505.31
01:55:55|1505.17
01:55:56|1505.16
01:55:57|1505.36
01:55:59|1505.7
01:55:59|1505.7
01:56:00|1505.54
01:56:02|1505.49
01:56:03|1505.49
01:56:04|1505.49
01:56:05|1505.49
01:56:06|1505.05
01:56:08|1505.02
01:56:09|1504.86
01:56:11|1504.76
01:56:11|1504.75
01:56:13|1504.86
01:56:14|1504.86
01:56:14|1504.86
01:56:16|1504.86
01:56:17|1504.85
01:56:18|1504.85
01:56:18|1504.85
01:56:19|1504.86
01:56:21|1504.85
01:56:22|1505.13
01:56:23|1505.13
01:56:24|1505.13
01:56:25|1505.37
01:56:27|1505.37
01:56:27|1505.37
01:56:28|1505.65
01:56:29|1505.84
01:56:30|1505.85
01:56:31|1505.85
01:56:32|1505.84
01:56:33|1505.84
01:56:34|1505.84
01:56:35|1505.85
01:56:36|1505.85
01:56:37|1505.85
01:56:38|1505.85
01:56:39|1505.84
01:56:40|1505.72
01:56:41|1505.72
01:56:42|1505.72
01:56:43|1505.72
01:56:45|1505.73
01:56:46|1505.79
01:56:47|1505.84
01:56:48|1506.09
01:56:49|1506.21
01:56:50|1506.07
01:56:51|1506.08
01:56:52|1506.07
01:56:54|1506.07
01:56:54|1506.07
01:56:55|1506.08
01:56:56|1506.08
01:56:57|1506.08
01:56:58|1506.08
01:56:59|1506.08
01:57:00|1506.08
01:57:01|1506.07
01:57:02|1506.07
01:57:03|1506.07
01:57:04|1506.07
01:57:06|1506.06
01:57:08|1506.06
01:57:09|1506.07
01:57:11|1506.07
01:57:11|1506.07
01:57:13|1506.28
01:57:14|1506.28
01:57:15|1506.31
01:57:16|1506.3
01:57:17|1506.27
01:57:18|1506.16
01:57:20|1506.
01:57:20|1506.01
01:57:21|1506.01
01:57:22|1506.01
01:57:23|1506.
01:57:24|1506.
01:57:25|1506.
01:57:26|1506.01
01:57:28|1506.01
01:57:28|1506.01
01:57:30|1506.44
01:57:30|1506.44
01:57:31|1506.44
01:57:32|1506.44
01:57:35|1506.44
01:57:35|1506.44
01:57:36|1506.44
01:57:37|1506.44
01:57:38|1506.44
01:57:40|1506.43
01:57:41|1506.43
01:57:42|1506.44
01:57:42|1506.31
01:57:44|1506.17
01:57:45|1506.17
01:57:46|1505.7
01:57:47|1505.71
01:57:48|1506.03
01:57:48|1506.03
01:57:49|1505.87
01:57:51|1505.79
01:57:52|1505.79
01:57:52|1505.79
01:57:53|1505.79
01:57:56|1505.23
01:57:57|1505.04
01:57:58|1505.04
01:57:59|1505.04
01:58:00|1505.08
01:58:01|1505.08
01:58:02|1504.97
01:58:03|1504.97
01:58:04|1504.97
01:58:05|1504.97
01:58:07|1504.97
01:58:08|1504.93
01:58:09|1504.82
01:58:10|1504.82
01:58:12|1504.7
01:58:12|1504.71
01:58:13|1505.
01:58:15|1505.29
01:58:15|1505.29
01:58:16|1505.3
01:58:18|1505.29
01:58:20|1505.56
01:58:20|1505.56
01:58:21|1505.56
01:58:22|1505.99
01:58:23|1505.99
01:58:24|1506.
01:58:25|1506.34
01:58:26|1506.68
01:58:27|1506.68
01:58:28|1506.68
01:58:29|1506.68
01:58:30|1506.68
01:58:31|1506.68
01:58:32|1506.48
01:58:33|1506.48
01:58:34|1506.49
01:58:35|1506.53
01:58:36|1506.64
01:58:37|1506.72
01:58:38|1506.72
01:58:39|1506.72
01:58:40|1506.71
01:58:41|1506.71
01:58:42|1506.71
01:58:43|1506.71
01:58:44|1506.71
01:58:45|1506.71
01:58:46|1506.72
01:58:48|1506.71
01:58:48|1506.97
01:58:49|1507.
01:58:50|1507.01
01:58:51|1507.01
01:58:52|1507.01
01:58:53|1507.02
01:58:54|1507.02
01:58:55|1507.01
01:58:56|1507.01
01:58:57|1507.01
01:58:59|1507.01
01:58:59|1507.02
01:59:01|1507.01
01:59:02|1507.02
01:59:04|1507.02
01:59:04|1507.02
01:59:06|1507.02
01:59:07|1507.02
01:59:08|1507.01
01:59:09|1507.01
01:59:11|1506.56
01:59:12|1506.58
01:59:14|1506.92
01:59:14|1507.02
01:59:15|1507.01
01:59:16|1507.02
01:59:18|1507.02
01:59:19|1507.02
01:59:20|1507.02
01:59:21|1507.02
01:59:21|1507.02
01:59:23|1507.23
01:59:24|1507.23
01:59:25|1507.22
01:59:27|1507.23
01:59:28|1507.23
01:59:29|1507.23
01:59:31|1507.42
01:59:32|1507.43
01:59:32|1507.6
01:59:33|1507.59
01:59:34|1507.59
01:59:36|1507.6
01:59:36|1507.6
01:59:37|1507.6
01:59:38|1507.59
01:59:40|1507.6
01:59:40|1507.6
01:59:41|1507.6
01:59:42|1507.6
01:59:43|1507.6
01:59:45|1507.59
01:59:45|1507.26
01:59:46|1507.26
01:59:47|1507.26
01:59:48|1507.25
01:59:50|1507.25
01:59:50|1507.03
01:59:52|1507.04
01:59:53|1507.03
01:59:54|1507.03
01:59:54|1507.04
01:59:55|1507.04
01:59:57|1507.03
01:59:58|1507.03
01:59:59|1507.04
02:00:00|1507.03
02:00:01|1506.87
02:00:03|1506.88
02:00:03|1506.87
02:00:05|1506.87
02:00:05|1506.87
02:00:06|1506.81
02:00:08|1506.87
02:00:09|1506.87
02:00:10|1506.74
02:00:11|1506.74
02:00:13|1506.74
02:00:14|1506.74
02:00:15|1506.73
02:00:16|1506.73
02:00:16|1506.74
02:00:18|1506.74
02:00:19|1506.74
02:00:19|1507.07
02:00:20|1507.19
02:00:22|1507.19
02:00:22|1507.19
02:00:24|1507.18
02:00:24|1507.18
02:00:26|1507.18
02:00:26|1507.18
02:00:27|1507.18
02:00:28|1507.19
02:00:29|1507.19
02:00:31|1507.18
02:00:32|1507.19
02:00:33|1507.19
02:00:34|1507.18
02:00:35|1507.18
02:00:36|1507.18
02:00:37|1507.19
02:00:37|1507.18
02:00:39|1507.19
02:00:40|1507.19
02:00:41|1507.19
02:00:41|1507.18
02:00:43|1507.18
02:00:44|1507.18
02:00:44|1507.18
02:00:46|1507.18
02:00:47|1507.18
02:00:48|1507.18
02:00:49|1507.19
02:00:50|1507.18
02:00:50|1507.18
02:00:51|1507.19
02:00:53|1507.18
02:00:54|1507.18
02:00:55|1507.09
02:00:56|1506.92
02:00:58|1506.93
02:00:59|1506.92
02:01:01|1507.24
02:01:01|1507.21
02:01:02|1507.03
02:01:03|1507.03
02:01:04|1507.03
02:01:05|1507.03
02:01:06|1507.03
02:01:07|1507.03
02:01:09|1507.24
02:01:09|1507.24
02:01:11|1507.24
02:01:12|1507.23
02:01:13|1507.24
02:01:14|1507.23
02:01:15|1507.23
02:01:16|1507.24
02:01:16|1507.24
02:01:18|1507.42
02:01:19|1507.61
02:01:20|1507.6
02:01:21|1507.6
02:01:21|1507.6
02:01:23|1507.6
02:01:23|1507.61
02:01:25|1507.61
02:01:26|1508.32
02:01:27|1508.36
02:01:28|1508.36
02:01:29|1508.36
02:01:31|1508.36
02:01:31|1508.36
02:01:32|1508.35
02:01:33|1508.87
02:01:34|1508.88
02:01:36|1508.87
02:01:36|1508.88
02:01:38|1508.88
02:01:38|1508.87
02:01:40|1508.87
02:01:41|1508.87
02:01:42|1508.88
02:01:43|1508.88
02:01:44|1508.88
02:01:45|1508.87
02:01:46|1508.48
02:01:47|1508.48
02:01:48|1508.49
02:01:49|1508.49
02:01:50|1508.49
02:01:51|1508.49
02:01:52|1508.49
02:01:53|1508.49
02:01:54|1508.49
02:01:56|1508.48
02:01:56|1508.48
02:01:58|1508.48
02:02:00|1508.48
02:02:01|1508.49
02:02:02|1508.49
02:02:04|1508.49
02:02:05|1508.49
02:02:07|1508.48
02:02:08|1508.48
02:02:09|1508.48
02:02:09|1508.3
02:02:11|1507.72
02:02:12|1507.73
02:02:14|1508.36
02:02:14|1508.63
02:02:15|1508.7
02:02:17|1508.67
02:02:18|1508.55
02:02:19|1508.55
02:02:20|1508.55
02:02:21|1508.55
02:02:22|1508.55
02:02:23|1508.48
02:02:24|1508.48
02:02:25|1508.47
02:02:26|1508.48
02:02:27|1508.47
02:02:28|1508.47
02:02:29|1508.48
02:02:31|1508.48
02:02:31|1508.25
02:02:32|1508.2
02:02:33|1508.05
02:02:34|1507.88
02:02:36|1507.84
02:02:36|1507.74
02:02:37|1507.69
02:02:38|1507.68
02:02:39|1507.28
02:02:40|1507.51
02:02:41|1507.33
02:02:42|1507.33
02:02:43|1507.34
02:02:44|1507.34
02:02:45|1507.33
02:02:46|1507.35
02:02:47|1507.34
02:02:48|1507.34
02:02:49|1507.34
02:02:50|1507.58
02:02:51|1507.57
02:02:52|1507.57
02:02:53|1507.57
02:02:54|1507.58
02:02:55|1507.58
02:02:56|1507.58
02:02:57|1507.87
02:02:59|1507.86
02:03:01|1507.86
02:03:01|1507.86
02:03:03|1508.48
02:03:05|1508.77
02:03:05|1508.77
02:03:06|1508.76
02:03:08|1508.76
02:03:09|1508.77
02:03:10|1509.22
02:03:11|1509.21
02:03:12|1509.21
02:03:14|1509.22
02:03:15|1509.22
02:03:17|1509.21
02:03:17|1509.21
02:03:18|1509.21
02:03:19|1509.21
02:03:20|1509.22
02:03:21|1509.22
02:03:22|1509.07
02:03:24|1509.07
02:03:24|1509.
02:03:26|1508.98
02:03:27|1508.98
02:03:28|1508.97
02:03:29|1508.97
02:03:30|1508.98
02:03:31|1508.98
02:03:32|1508.97
02:03:32|1508.98
02:03:34|1508.97
02:03:35|1508.98
02:03:36|1508.97
02:03:37|1508.97
02:03:38|1508.97
02:03:39|1508.97
02:03:40|1508.98
02:03:41|1508.98
02:03:41|1508.98
02:03:43|1508.98
02:03:44|1508.98
02:03:45|1508.97
02:03:45|1508.91
02:03:47|1508.9
02:03:48|1508.9
02:03:49|1508.9
02:03:49|1508.91
02:03:51|1508.9
02:03:52|1508.91
02:03:53|1508.98
02:03:54|1508.98
02:03:55|1508.98
02:03:57|1508.98
02:03:57|1508.97
02:03:59|1508.98
02:04:01|1508.97
02:04:01|1508.97
02:04:03|1508.97
02:04:05|1508.98
02:04:06|1508.98
02:04:07|1508.97
02:04:09|1508.98
02:04:09|1508.98
02:04:10|1508.98
02:04:11|1508.98
02:04:12|1508.98
02:04:13|1508.97
02:04:15|1508.97
02:04:16|1508.98
02:04:18|1508.98
02:04:18|1508.98
02:04:19|1508.98
02:04:21|1508.62
02:04:21|1508.52
02:04:22|1508.28
02:04:24|1508.22
02:04:24|1508.22
02:04:26|1508.22
02:04:27|1508.22
02:04:28|1508.22
02:04:29|1508.22
02:04:30|1508.22
02:04:30|1508.22
02:04:32|1508.22
02:04:33|1508.04
02:04:34|1508.04
02:04:34|1508.04
02:04:36|1508.04
02:04:37|1508.04
02:04:38|1508.04
02:04:39|1507.69
02:04:40|1507.7
02:04:41|1507.62
02:04:42|1507.62
02:04:43|1507.63
02:04:44|1507.63
02:04:45|1507.63
02:04:46|1507.63
02:04:47|1507.63
02:04:48|1507.63
02:04:49|1507.63
02:04:50|1507.63
02:04:51|1507.63
02:04:52|1507.63
02:04:53|1507.64
02:04:54|1508.07
02:04:55|1508.07
02:04:56|1508.12
02:04:58|1508.12
02:04:58|1508.12
02:04:59|1508.12
02:05:01|1508.3
02:05:01|1508.3
02:05:04|1508.29
02:05:05|1508.29
02:05:06|1508.21
02:05:07|1508.21
02:05:08|1507.9
02:05:09|1507.74
02:05:10|1507.73
02:05:12|1507.74
02:05:13|1507.57
02:05:14|1507.56
02:05:15|1507.56
02:05:16|1507.56
02:05:17|1507.57
02:05:19|1507.57
02:05:19|1507.57
02:05:20|1507.57
02:05:21|1507.56
02:05:22|1507.56
02:05:23|1507.56
02:05:24|1507.56
02:05:25|1507.56
02:05:26|1507.57
02:05:27|1507.57
02:05:28|1507.57
02:05:30|1507.57
02:05:30|1507.57
02:05:31|1507.63
02:05:32|1507.63
02:05:33|1507.63
02:05:34|1507.63
02:05:35|1507.63
02:05:36|1507.63
02:05:38|1507.63
02:05:39|1507.45
02:05:40|1507.45
02:05:41|1507.45
02:05:42|1507.46
02:05:43|1507.46
02:05:44|1507.46
02:05:45|1507.46
02:05:46|1507.46
02:05:47|1507.45
02:05:48|1507.46
02:05:49|1507.45
02:05:50|1507.45
02:05:51|1507.45
02:05:52|1507.45
02:05:53|1507.45
02:05:54|1507.45
02:05:55|1507.45
02:05:56|1507.44
02:05:57|1507.44
02:05:58|1507.41
02:05:59|1507.41
02:06:00|1507.41
02:06:01|1507.41
02:06:07|1507.41
02:06:07|1507.41
02:06:08|1507.41
02:06:09|1507.41
02:06:10|1507.34
02:06:11|1507.35
02:06:12|1507.35
02:06:13|1507.34
02:06:15|1507.35
02:06:15|1507.34
02:06:17|1507.34
02:06:18|1507.34
02:06:18|1507.34
02:06:20|1507.24
02:06:21|1507.23
02:06:22|1507.23
02:06:23|1507.
02:06:24|1506.91
02:06:25|1506.91
02:06:26|1506.91
02:06:27|1506.91
02:06:28|1506.91
02:06:29|1506.91
02:06:30|1506.91
02:06:31|1506.91
02:06:32|1506.91
02:06:33|1506.9
02:06:34|1506.91
02:06:35|1506.91
02:06:36|1506.91
02:06:37|1506.9
02:06:38|1506.9
02:06:39|1506.91
02:06:40|1506.91
02:06:41|1506.91
02:06:42|1506.91
02:06:43|1507.18
02:06:44|1507.4
02:06:45|1507.4
02:06:46|1507.39
02:06:47|1507.39
02:06:48|1507.4
02:06:49|1507.39
02:06:50|1507.4
02:06:51|1507.39
02:06:52|1507.39
02:06:53|1507.4
02:06:54|1507.39
02:06:55|1507.4
02:06:56|1507.08
02:06:57|1506.89
02:06:58|1507.03
02:06:59|1507.03
02:07:00|1507.03
02:07:01|1507.03
02:07:03|1507.03
02:07:04|1507.03
02:07:06|1506.64
02:07:07|1506.65
02:07:08|1506.64
02:07:09|1506.64
02:07:10|1506.64
02:07:11|1506.06
02:07:12|1506.06
02:07:13|1506.2
02:07:14|1506.21
02:07:15|1506.21
02:07:16|1506.56
02:07:18|1506.66
02:07:19|1506.65
02:07:20|1506.65
02:07:21|1506.65
02:07:22|1506.65
02:07:23|1506.65
02:07:24|1506.65
02:07:25|1506.65
02:07:26|1506.65
02:07:27|1506.65
02:07:28|1506.55
02:07:29|1506.55
02:07:30|1506.55
02:07:31|1506.55
02:07:32|1506.55
02:07:33|1506.3
02:07:34|1506.3
02:07:35|1506.57
02:07:36|1506.61
02:07:37|1506.61
02:07:38|1506.61
02:07:39|1506.49
02:07:40|1506.5
02:07:41|1506.5
02:07:42|1506.5
02:07:43|1506.5
02:07:45|1507.11
02:07:45|1507.31
02:07:46|1507.32
02:07:48|1507.32
02:07:49|1507.31
02:07:49|1507.31
02:07:50|1507.32
02:07:51|1507.32
02:07:52|1507.32
02:07:54|1507.31
02:07:55|1507.31
02:07:55|1507.31
02:07:56|1507.01
02:07:58|1506.92
02:07:58|1506.82
02:07:59|1506.82
02:08:01|1506.74
02:08:01|1506.74
02:08:02|1506.75
02:08:03|1506.75
02:08:05|1506.42
02:08:06|1506.35
02:08:07|1506.36
02:08:08|1506.36
02:08:10|1506.56
02:08:11|1506.56
02:08:12|1506.55
02:08:13|1506.55
02:08:15|1506.51
02:08:15|1506.39
02:08:17|1506.19
02:08:18|1506.2
02:08:19|1506.55
02:08:20|1506.55
02:08:20|1506.54
02:08:22|1506.54
02:08:23|1506.54
02:08:24|1506.55
02:08:24|1506.31
02:08:26|1506.31
02:08:27|1506.31
02:08:28|1506.31
02:08:28|1506.32
02:08:30|1506.86
02:08:31|1506.85
02:08:32|1506.7
02:08:32|1506.6
02:08:33|1506.6
02:08:34|1506.6
02:08:36|1506.7
02:08:36|1506.84
02:08:37|1507.11
02:08:39|1507.1
02:08:39|1506.93
02:08:40|1506.93
02:08:43|1506.82
02:08:43|1506.82
02:08:44|1506.82
02:08:45|1506.82
02:08:46|1506.7
02:08:47|1506.7
02:08:49|1506.71
02:08:50|1506.71
02:08:51|1506.52
02:08:52|1506.46
02:08:53|1506.46
02:08:54|1506.46
02:08:55|1506.46
02:08:56|1506.46
02:08:57|1506.46
02:08:58|1506.46
02:08:59|1506.46
02:09:00|1506.45
02:09:01|1506.31
02:09:03|1506.28
02:09:04|1506.28
02:09:05|1506.28
02:09:07|1506.28
02:09:08|1506.28
02:09:10|1506.01
02:09:11|1506.
02:09:12|1506.21
02:09:14|1506.27
02:09:15|1506.23
02:09:17|1506.22
02:09:17|1506.22
02:09:19|1506.44
02:09:20|1506.44
02:09:21|1506.44
02:09:21|1506.45
02:09:23|1506.44
02:09:24|1506.45
02:09:25|1506.45
02:09:27|1506.61
02:09:27|1506.6
02:09:28|1506.6
02:09:29|1506.25
02:09:30|1506.24
02:09:32|1506.25
02:09:33|1506.24
02:09:34|1506.24
02:09:35|1506.25
02:09:36|1506.31
02:09:37|1506.31
02:09:38|1506.31
02:09:39|1506.3
02:09:40|1506.56
02:09:42|1506.68
02:09:43|1506.68
02:09:43|1506.68
02:09:44|1506.68
02:09:45|1506.68
02:09:47|1506.68
02:09:47|1506.68
02:09:49|1506.68
02:09:50|1506.68
02:09:50|1506.68
02:09:51|1506.68
02:09:53|1506.68
02:09:53|1506.68
02:09:54|1506.68
02:09:55|1506.68
02:09:56|1506.68
02:09:58|1506.68
02:09:59|1506.69
02:09:59|1507.06
02:10:01|1507.16
02:10:01|1507.15
02:10:03|1507.16
02:10:04|1507.15
02:10:05|1507.15
02:10:05|1507.13
02:10:07|1507.13
02:10:08|1507.02
02:10:10|1507.03
02:10:11|1507.03
02:10:12|1507.03
02:10:13|1507.03
02:10:14|1507.02
02:10:15|1507.03
02:10:17|1507.03
02:10:18|1507.03
02:10:19|1507.12
02:10:20|1507.15
02:10:21|1507.16
02:10:22|1507.16
02:10:23|1507.16
02:10:25|1507.16
02:10:26|1507.16
02:10:26|1507.16
02:10:28|1507.16
02:10:28|1507.16
02:10:31|1507.15
02:10:32|1507.15
02:10:33|1507.16
02:10:34|1507.15
02:10:34|1507.15
02:10:36|1507.16
02:10:37|1507.15
02:10:37|1507.16
02:10:39|1507.16
02:10:40|1507.16
02:10:41|1507.16
02:10:42|1507.15
02:10:43|1507.15
02:10:43|1507.15
02:10:44|1507.15
02:10:46|1507.16
02:10:47|1507.16
02:10:48|1507.15
02:10:48|1507.16
02:10:49|1507.16
02:10:51|1507.16
02:10:52|1507.16
02:10:53|1507.16
02:10:54|1507.15
02:10:55|1507.15
02:10:56|1507.15
02:10:57|1507.15
02:10:58|1507.15
02:10:59|1507.16
02:11:00|1507.16
02:11:01|1507.15
02:11:03|1507.15
02:11:03|1507.16
02:11:05|1507.16
02:11:05|1507.15
02:11:07|1507.15
02:11:08|1507.15
02:11:10|1507.16
02:11:11|1507.16
02:11:13|1507.16
02:11:14|1507.16
02:11:15|1507.15
02:11:16|1507.15
02:11:16|1507.16
02:11:18|1507.16
02:11:19|1507.15
02:11:20|1507.16
02:11:21|1507.16
02:11:22|1507.15
02:11:23|1507.03
02:11:24|1506.94
02:11:25|1506.93
02:11:26|1506.93
02:11:27|1506.93
02:11:28|1506.93
02:11:29|1506.94
02:11:30|1507.37
02:11:32|1507.56
02:11:33|1507.57
02:11:34|1507.61
02:11:35|1508.06
02:11:35|1508.22
02:11:37|1508.22
02:11:40|1508.21
02:11:41|1508.22
02:11:42|1508.21
02:11:43|1508.35
02:11:44|1508.37
02:11:45|1508.38
02:11:46|1508.37
02:11:47|1508.37
02:11:49|1508.37
02:11:50|1508.39
02:11:50|1508.38
02:11:51|1508.38
02:11:53|1508.39
02:11:53|1508.51
02:11:54|1508.91
02:11:56|1508.95
02:11:57|1508.94
02:11:57|1508.95
02:11:59|1508.95
02:12:00|1508.94
02:12:00|1508.94
02:12:02|1508.94
02:12:03|1508.94
02:12:03|1508.95
02:12:05|1508.94
02:12:06|1508.95
02:12:06|1508.95
02:12:08|1508.95
02:12:09|1509.15
02:12:10|1509.15
02:12:11|1509.15
02:12:12|1509.15
02:12:13|1509.14
02:12:14|1509.19
02:12:15|1508.95
02:12:16|1508.94
02:12:18|1508.95
02:12:19|1508.95
02:12:19|1508.72
02:12:21|1508.71
02:12:23|1508.61
02:12:24|1508.62
02:12:25|1508.61
02:12:26|1508.61
02:12:27|1508.61
02:12:28|1508.62
02:12:29|1508.62
02:12:31|1508.62
02:12:31|1508.62
02:12:32|1508.62
02:12:33|1508.62
02:12:34|1508.62
02:12:35|1508.62
02:12:36|1508.61
02:12:37|1508.62
02:12:38|1508.62
02:12:39|1508.62
02:12:40|1508.61
02:12:41|1508.61
02:12:42|1508.61
02:12:43|1508.62
02:12:44|1508.39
02:12:45|1508.37
02:12:46|1508.37
02:12:47|1508.37
02:12:49|1508.37
02:12:51|1508.38
02:12:51|1508.38
02:12:53|1508.37
02:12:53|1508.37
02:12:54|1508.38
02:12:55|1508.38
02:12:57|1508.62
02:12:58|1508.51
02:12:59|1508.51
02:13:00|1508.51
02:13:01|1508.24
02:13:02|1508.23
02:13:03|1508.23
02:13:04|1508.17
02:13:05|1508.16
02:13:06|1508.17
02:13:07|1508.16
02:13:08|1508.16
02:13:09|1508.16
02:13:10|1508.17
02:13:12|1508.58
02:13:13|1508.58
02:13:15|1508.57
02:13:16|1508.58
02:13:18|1508.58
02:13:19|1508.58
02:13:20|1508.58
02:13:20|1508.58
02:13:21|1508.58
02:13:22|1508.67
02:13:24|1508.87
02:13:25|1508.87
02:13:25|1508.87
02:13:26|1508.86
02:13:27|1508.86
02:13:29|1508.86
02:13:29|1508.86
02:13:31|1508.86
02:13:31|1508.87
02:13:32|1508.86
02:13:34|1508.86
02:13:34|1508.86
02:13:36|1508.86
02:13:37|1508.86
02:13:38|1508.86
02:13:39|1508.62
02:13:40|1508.4
02:13:41|1508.4
02:13:42|1508.21
02:13:43|1508.02
02:13:44|1507.99
02:13:45|1507.99
02:13:46|1507.99
02:13:47|1507.99
02:13:48|1508.09
02:13:49|1508.24
02:13:50|1508.24
02:13:51|1508.24
02:13:52|1508.24
02:13:53|1508.24
02:13:54|1508.24
02:13:55|1508.03
02:13:56|1508.03
02:13:57|1508.03
02:13:58|1508.03
02:13:59|1508.03
02:14:00|1508.04
02:14:01|1508.03
02:14:02|1508.04
02:14:03|1508.04
02:14:04|1508.03
02:14:05|1508.03
02:14:06|1508.04
02:14:07|1508.04
02:14:08|1508.03
02:14:10|1508.03
02:14:12|1508.03
02:14:13|1508.04
02:14:15|1508.03
02:14:16|1507.9
02:14:18|1507.94
02:14:19|1508.04
02:14:21|1508.13
02:14:21|1508.13
02:14:22|1508.13
02:14:23|1507.72
02:14:25|1507.72
02:14:26|1507.72
02:14:27|1507.72
02:14:28|1507.72
02:14:29|1507.72
02:14:30|1507.72
02:14:31|1507.71
02:14:33|1507.4
02:14:34|1507.4
02:14:35|1507.4
02:14:36|1507.41
02:14:37|1507.2
02:14:38|1507.12
02:14:39|1507.12
02:14:40|1507.11
02:14:41|1507.12
02:14:42|1507.17
02:14:43|1507.41
02:14:44|1507.72
02:14:45|1507.86
02:14:46|1507.85
02:14:47|1507.85
02:14:48|1507.85
02:14:49|1508.21
02:14:50|1508.21
02:14:51|1508.21
02:14:52|1508.21
02:14:53|1508.21
02:14:54|1508.21
02:14:55|1507.87
02:14:56|1507.87
02:14:57|1507.87
02:14:58|1507.87
02:14:59|1507.87
02:15:00|1507.88
02:15:02|1507.85
02:15:03|1507.61
02:15:04|1507.6
02:15:05|1507.6
02:15:06|1507.37
02:15:06|1507.37
02:15:08|1507.32
02:15:09|1507.32
02:15:10|1507.33
02:15:11|1507.33
02:15:12|1507.11
02:15:13|1507.11
02:15:15|1507.11
02:15:16|1507.14
02:15:18|1507.14
02:15:19|1507.14
02:15:20|1507.14
02:15:21|1507.14
02:15:22|1507.14
02:15:24|1507.18
02:15:25|1507.25
02:15:26|1507.25
02:15:27|1507.25
02:15:28|1507.25
02:15:29|1507.26
02:15:30|1507.25
02:15:30|1507.26
02:15:31|1507.26
02:15:33|1507.32
02:15:35|1507.36
02:15:35|1507.35
02:15:36|1507.35
02:15:37|1507.35
02:15:38|1507.2
02:15:39|1507.19
02:15:40|1507.18
02:15:41|1507.13
02:15:42|1507.14
02:15:43|1507.13
02:15:44|1507.13
02:15:45|1507.19
02:15:46|1507.36
02:15:47|1507.41
02:15:48|1507.39
02:15:49|1507.38
02:15:50|1507.39
02:15:51|1507.39
02:15:52|1507.38
02:15:53|1507.29
02:15:54|1507.24
02:15:55|1507.24
02:15:56|1507.24
02:15:58|1507.23
02:15:59|1507.23
02:16:00|1507.23
02:16:01|1507.23
02:16:02|1507.23
02:16:03|1507.23
02:16:04|1507.23
02:16:05|1507.23
02:16:06|1507.23
02:16:08|1507.23
02:16:09|1507.23
02:16:10|1507.24
02:16:10|1507.23
02:16:12|1507.23
02:16:14|1507.23
02:16:14|1507.12
02:16:16|1506.82
02:16:17|1506.82
02:16:18|1506.67
02:16:19|1506.67
02:16:21|1506.55
02:16:21|1506.55
02:16:23|1506.55
02:16:24|1506.55
02:16:25|1506.56
02:16:26|1506.55
02:16:27|1506.55
02:16:28|1506.53
02:16:29|1506.16
02:16:30|1506.13
02:16:31|1506.13
02:16:32|1506.13
02:16:33|1506.13
02:16:34|1506.13
02:16:35|1506.13
02:16:36|1506.13
02:16:37|1506.15
02:16:38|1506.18
02:16:39|1506.19
02:16:40|1506.19
02:16:41|1506.5
02:16:42|1506.5
02:16:43|1506.48
02:16:44|1506.32
02:16:45|1506.32
02:16:46|1506.33
02:16:47|1506.32
02:16:48|1506.32
02:16:49|1506.33
02:16:50|1506.32
02:16:51|1506.32
02:16:52|1506.32
02:16:53|1506.32
02:16:54|1506.33
02:16:55|1506.12
02:16:56|1506.13
02:16:57|1506.
02:16:58|1506.
02:16:59|1506.
02:17:00|1506.
02:17:01|1506.01
02:17:02|1506.01
02:17:03|1506.01
02:17:04|1506.01
02:17:05|1506.01
02:17:07|1506.
02:17:08|1506.
02:17:08|1506.
02:17:10|1506.
02:17:10|1506.
02:17:12|1506.
02:17:13|1505.92
02:17:15|1505.91
02:17:16|1505.87
02:17:17|1505.86
02:17:19|1505.8
02:17:19|1505.63
02:17:20|1505.63
02:17:21|1505.63
02:17:22|1505.63
02:17:24|1505.63
02:17:25|1505.62
02:17:26|1505.62
02:17:27|1505.62
02:17:28|1505.63
02:17:29|1505.66
02:17:30|1505.8
02:17:31|1505.8
02:17:32|1505.86
02:17:33|1506.23
02:17:34|1506.31
02:17:36|1506.31
02:17:36|1506.31
02:17:37|1506.31
02:17:38|1506.31
02:17:39|1506.31
02:17:40|1506.31
02:17:41|1506.33
02:17:42|1506.35
02:17:43|1506.64
02:17:44|1506.72
02:17:45|1506.72
02:17:46|1506.72
02:17:47|1506.72
02:17:48|1506.46
02:17:49|1506.47
02:17:50|1506.46
02:17:51|1506.12
02:17:52|1506.12
02:17:53|1506.12
02:17:54|1505.79
02:17:55|1505.78
02:17:57|1505.78
02:17:57|1505.79
02:17:59|1505.79
02:18:00|1505.79
02:18:01|1506.53
02:18:02|1505.89
02:18:02|1506.11
02:18:04|1505.88
02:18:06|1505.89
02:18:06|1505.89
02:18:07|1505.89
02:18:08|1505.93
02:18:09|1506.02
02:18:10|1506.03
02:18:12|1506.03
02:18:13|1506.02
02:18:15|1506.01
02:18:16|1506.02
02:18:18|1506.01
02:18:18|1506.01
02:18:19|1506.02
02:18:21|1506.02
02:18:22|1506.07
02:18:23|1506.07
02:18:25|1506.54
02:18:25|1506.54
02:18:26|1506.54
02:18:27|1506.54
02:18:28|1506.64
02:18:29|1506.76
02:18:30|1506.76
02:18:31|1506.76
02:18:32|1506.88
02:18:33|1507.17
02:18:34|1507.17
02:18:35|1507.17
02:18:36|1507.18
02:18:37|1507.18
02:18:39|1507.35
02:18:40|1507.35
02:18:41|1507.36
02:18:42|1507.36
02:18:43|1507.36
02:18:44|1507.36
02:18:44|1507.35
02:18:46|1507.36
02:18:47|1507.35
02:18:48|1507.36
02:18:49|1507.36
02:18:49|1507.36
02:18:51|1507.36
02:18:52|1507.35
02:18:52|1507.35
02:18:54|1507.35
02:18:54|1507.35
02:18:56|1507.52
02:18:57|1507.69
02:18:58|1507.69
02:18:59|1507.76
02:19:00|1507.8
02:19:00|1507.81
02:19:02|1507.92
02:19:03|1507.92
02:19:03|1507.92
02:19:06|1507.92
02:19:06|1507.92
02:19:08|1507.92
02:19:09|1507.92
02:19:10|1507.92
02:19:11|1507.92
02:19:12|1507.92
02:19:13|1507.93
02:19:14|1507.93
02:19:16|1508.26
02:19:17|1508.25
02:19:18|1508.25
02:19:19|1508.26
02:19:21|1508.29
02:19:23|1508.38
02:19:23|1508.65
02:19:25|1508.93
02:19:26|1508.93
02:19:27|1508.93
02:19:28|1508.93
02:19:28|1508.93
02:19:29|1508.93
02:19:31|1508.93
02:19:31|1508.93
02:19:34|1508.93
02:19:34|1508.93
02:19:35|1508.93
02:19:36|1508.77
02:19:37|1508.77
02:19:38|1508.77
02:19:39|1508.78
02:19:40|1508.77
02:19:41|1508.77
02:19:42|1508.77
02:19:43|1508.77
02:19:44|1508.77
02:19:45|1508.88
02:19:47|1508.88
02:19:48|1508.88
02:19:49|1508.88
02:19:50|1508.89
02:19:51|1508.88
02:19:52|1508.85
02:19:53|1508.86
02:19:54|1508.85
02:19:55|1508.85
02:19:56|1508.86
02:19:57|1508.85
02:19:58|1508.85
02:19:59|1508.77
02:20:01|1508.77
02:20:01|1508.77
02:20:03|1508.77
02:20:04|1508.61
02:20:05|1508.51
02:20:06|1508.51
02:20:08|1508.5
02:20:08|1508.5
02:20:10|1508.5
02:20:10|1508.4
02:20:11|1508.29
02:20:12|1508.29
02:20:13|1508.29
02:20:14|1508.29
02:20:16|1508.3
02:20:18|1508.19
02:20:19|1507.87
02:20:20|1507.86
02:20:22|1507.87
02:20:23|1507.94
02:20:24|1508.13
02:20:25|1508.13
02:20:26|1508.13
02:20:28|1508.18
02:20:29|1508.18
02:20:30|1508.18
02:20:31|1507.98
02:20:33|1507.92
02:20:33|1507.92
02:20:35|1507.92
02:20:36|1507.91
02:20:37|1507.91
02:20:38|1507.91
02:20:39|1507.91
02:20:40|1507.91
02:20:41|1507.91
02:20:42|1507.91
02:20:43|1507.91
02:20:44|1507.91
02:20:45|1507.92
02:20:46|1507.91
02:20:47|1507.91
02:20:48|1507.79
02:20:49|1507.79
02:20:50|1507.79
02:20:51|1507.79
02:20:52|1507.79
02:20:53|1507.74
02:20:54|1507.74
02:20:55|1507.75
02:20:56|1507.75
02:20:57|1508.14
02:20:58|1508.15
02:20:59|1508.14
02:21:00|1508.14
02:21:01|1508.14
02:21:02|1508.15
02:21:03|1508.14
02:21:04|1508.14
02:21:05|1508.14
02:21:06|1508.14
02:21:07|1508.14
02:21:08|1508.14
02:21:09|1508.14
02:21:11|1508.14
02:21:12|1508.15
02:21:13|1508.15
02:21:14|1508.15
02:21:14|1507.8
02:21:16|1507.63
02:21:17|1507.63
02:21:18|1507.63
02:21:20|1507.35
02:21:20|1507.35
02:21:22|1507.34
02:21:22|1507.34
02:21:24|1507.35
02:21:24|1507.35
02:21:25|1507.34
02:21:26|1507.35
02:21:28|1507.35
02:21:29|1507.35
02:21:30|1507.42
02:21:30|1507.42
02:21:31|1507.42
02:21:33|1507.71
02:21:34|1507.86
02:21:35|1507.87
02:21:36|1507.87
02:21:37|1507.86
02:21:38|1507.86
02:21:40|1507.58
02:21:41|1507.58
02:21:42|1507.58
02:21:43|1507.85
02:21:44|1507.87
02:21:45|1507.94
02:21:46|1507.93
02:21:47|1507.93
02:21:48|1507.93
02:21:49|1507.93
02:21:50|1507.93
02:21:51|1507.93
02:21:52|1507.93
02:21:53|1507.66
02:21:54|1507.66
02:21:55|1507.66
02:21:57|1507.64
02:21:58|1507.63
02:21:58|1507.64
02:21:59|1507.64
02:22:00|1507.64
02:22:02|1507.63
02:22:03|1507.63
02:22:03|1507.64
02:22:05|1507.64
02:22:05|1507.63
02:22:07|1507.63
02:22:08|1507.63
02:22:09|1507.63
02:22:10|1507.27
02:22:11|1507.27
02:22:12|1507.27
02:22:13|1507.07
02:22:14|1506.96
02:22:15|1506.96
02:22:17|1506.95
02:22:17|1506.96
02:22:19|1506.53
02:22:21|1506.52
02:22:22|1506.52
02:22:22|1506.53
02:22:23|1506.53
02:22:25|1506.52
02:22:26|1506.79
02:22:27|1506.8
02:22:28|1506.9
02:22:29|1506.97
02:22:30|1506.98
02:22:31|1506.97
02:22:33|1507.29
02:22:34|1507.29
02:22:35|1507.29
02:22:36|1507.1
02:22:37|1506.93
02:22:38|1506.81
02:22:39|1506.67
02:22:40|1506.67
02:22:41|1506.67
02:22:43|1506.71
02:22:44|1506.83
02:22:45|1506.84
02:22:46|1506.84
02:22:47|1506.83
02:22:48|1506.83
02:22:49|1506.83
02:22:50|1506.84
02:22:51|1506.83
02:22:52|1506.83
02:22:53|1506.82
02:22:54|1506.73
02:22:55|1506.74
02:22:56|1506.73
02:22:56|1506.73
02:22:58|1506.73
02:22:58|1506.74
02:22:59|1506.73
02:23:00|1506.59
02:23:02|1506.59
02:23:02|1506.59
02:23:04|1506.59
02:23:05|1506.59
02:23:06|1506.58
02:23:07|1506.41
02:23:08|1506.
02:23:09|1505.9
02:23:10|1505.83
02:23:11|1505.21
02:23:12|1505.15
02:23:13|1505.01
02:23:14|1505.
02:23:15|1504.87
02:23:16|1504.68
02:23:17|1504.57
02:23:18|1504.57
02:23:20|1504.57
02:23:20|1504.69
02:23:21|1504.69
02:23:22|1504.68
02:23:24|1504.68
02:23:26|1504.68
02:23:27|1504.8
02:23:28|1504.79
02:23:29|1504.8
02:23:30|1504.79
02:23:31|1504.79
02:23:33|1504.99
02:23:34|1505.24
02:23:35|1505.24
02:23:36|1505.11
02:23:37|1504.96
02:23:38|1504.8
02:23:39|1504.91
02:23:40|1504.91
02:23:41|1504.91
02:23:42|1504.92
02:23:43|1504.91
02:23:44|1504.91
02:23:45|1504.92
02:23:46|1504.81
02:23:47|1504.76
02:23:48|1504.68
02:23:49|1504.68
02:23:50|1504.68
02:23:51|1504.68
02:23:52|1504.69
02:23:53|1504.68
02:23:54|1504.6
02:23:55|1504.6
02:23:56|1504.51
02:23:57|1504.47
02:23:59|1504.37
02:24:00|1504.37
02:24:00|1504.36
02:24:01|1504.36
02:24:03|1504.37
02:24:03|1504.37
02:24:05|1504.47
02:24:06|1504.69
02:24:07|1505.29
02:24:08|1505.21
02:24:09|1504.7
02:24:10|1504.36
02:24:11|1503.9
02:24:12|1503.99
02:24:13|1503.99
02:24:14|1504.
02:24:15|1504.
02:24:16|1504.43
02:24:17|1504.12
02:24:18|1503.81
02:24:20|1504.
02:24:21|1504.
02:24:22|1503.84
02:24:23|1503.55
02:24:24|1502.64
02:24:25|1502.63
02:24:26|1502.5
02:24:28|1502.82
02:24:30|1502.82
02:24:30|1502.82
02:24:31|1502.82
02:24:32|1502.81
02:24:33|1502.44
02:24:34|1502.27
02:24:35|1502.54
02:24:36|1502.26
02:24:37|1502.2
02:24:38|1502.2
02:24:39|1502.49
02:24:40|1502.31
02:24:42|1502.21
02:24:42|1502.48
02:24:44|1502.48
02:24:46|1502.82
02:24:47|1503.09
02:24:47|1503.21
02:24:49|1503.34
02:24:49|1503.23
02:24:50|1503.23
02:24:51|1503.28
02:24:52|1503.27
02:24:53|1503.28
02:24:54|1503.27
02:24:55|1503.28
02:24:56|1503.43
02:24:58|1503.63
02:24:59|1503.65
02:24:59|1503.7
02:25:01|1503.69
02:25:01|1503.7
02:25:02|1503.33
02:25:04|1503.27
02:25:05|1502.98
02:25:06|1502.68
02:25:07|1502.46
02:25:08|1502.32
02:25:09|1502.31
02:25:10|1502.31
02:25:11|1502.31
02:25:12|1502.31
02:25:13|1502.31
02:25:14|1502.31
02:25:15|1502.09
02:25:16|1502.09
02:25:17|1502.09
02:25:19|1502.09
02:25:20|1502.32
02:25:22|1502.09
02:25:23|1502.09
02:25:24|1502.08
02:25:25|1502.08
02:25:27|1502.08
02:25:27|1502.08
02:25:28|1502.08
02:25:29|1502.24
02:25:30|1502.38
02:25:31|1502.54
02:25:32|1502.82
02:25:33|1502.81
02:25:34|1502.82
02:25:36|1502.82
02:25:37|1502.82
02:25:38|1502.98
02:25:38|1502.98
02:25:39|1502.98
02:25:40|1502.99
02:25:41|1503.15
02:25:43|1502.98
02:25:43|1502.98
02:25:45|1502.93
02:25:46|1502.92
02:25:46|1502.64
02:25:48|1502.64
02:25:48|1502.65
02:25:50|1502.62
02:25:51|1502.63
02:25:52|1502.63
02:25:53|1502.85
02:25:54|1502.94
02:25:55|1502.95
02:25:56|1503.1
02:25:57|1503.27
02:25:58|1503.26
02:25:59|1503.27
02:26:00|1503.07
02:26:01|1503.06
02:26:02|1503.05
02:26:03|1503.43
02:26:04|1503.43
02:26:05|1503.44
02:26:06|1503.44
02:26:08|1503.47
02:26:08|1503.48
02:26:09|1503.48
02:26:10|1503.59
02:26:12|1503.69
02:26:13|1503.69
02:26:14|1503.94
02:26:15|1503.94
02:26:16|1503.95
02:26:17|1503.95
02:26:18|1503.96
02:26:19|1504.13
02:26:20|1504.38
02:26:21|1504.38
02:26:23|1504.39
02:26:23|1504.46
02:26:24|1504.49
02:26:26|1505.01
02:26:26|1505.01
02:26:28|1505.01
02:26:29|1505.01
02:26:31|1505.27
02:26:31|1505.27
02:26:33|1505.27
02:26:33|1505.28
02:26:35|1505.48
02:26:36|1505.57
02:26:37|1505.58
02:26:38|1505.47
02:26:39|1505.77
02:26:40|1505.79
02:26:41|1505.79
02:26:42|1505.78
02:26:43|1505.79
02:26:44|1505.78
02:26:45|1505.78
02:26:46|1505.78
02:26:47|1505.79
02:26:48|1505.79
02:26:49|1505.93
02:26:50|1505.99
02:26:51|1506.
02:26:52|1505.99
02:26:53|1506.
02:26:55|1506.
02:26:56|1506.
02:26:56|1506.
02:26:57|1506.01
02:26:58|1506.24
02:27:00|1506.38
02:27:01|1506.39
02:27:03|1506.19
02:27:04|1506.19
02:27:05|1506.19
02:27:07|1506.18
02:27:07|1506.01
02:27:08|1506.02
02:27:10|1505.63
02:27:12|1505.61
02:27:13|1505.6
02:27:13|1505.78
02:27:15|1506.08
02:27:15|1506.4
02:27:17|1506.76
02:27:18|1506.78
02:27:18|1506.66
02:27:20|1506.42
02:27:20|1506.15
02:27:22|1506.28
02:27:24|1506.46
02:27:25|1506.47
02:27:26|1506.46
02:27:27|1506.46
02:27:28|1506.46
02:27:29|1506.46
02:27:30|1506.47
02:27:31|1506.47
02:27:32|1506.47
02:27:33|1506.47
02:27:34|1506.46
02:27:36|1506.03
02:27:37|1506.02
02:27:37|1506.02
02:27:39|1506.03
02:27:40|1506.03
02:27:41|1506.02
02:27:41|1506.02
02:27:44|1505.9
02:27:44|1505.9
02:27:45|1505.9
02:27:46|1505.91
02:27:47|1505.91
02:27:48|1505.91
02:27:49|1505.76
02:27:50|1505.62
02:27:51|1505.61
02:27:52|1505.61
02:27:53|1505.57
02:27:54|1505.57
02:27:55|1505.58
02:27:57|1505.58
02:27:57|1505.58
02:27:59|1505.58
02:28:00|1505.55
02:28:01|1505.54
02:28:02|1505.54
02:28:04|1505.32
02:28:04|1505.33
02:28:05|1505.33
02:28:06|1505.37
02:28:08|1505.38
02:28:09|1505.38
02:28:10|1505.37
02:28:12|1505.37
02:28:13|1505.37
02:28:13|1505.15
02:28:15|1505.16
02:28:15|1505.16
02:28:17|1505.15
02:28:17|1505.16
02:28:19|1505.16
02:28:20|1505.15
02:28:21|1505.15
02:28:22|1505.15
02:28:23|1505.15
02:28:25|1505.16
02:28:26|1505.16
02:28:26|1505.16
02:28:28|1505.15
02:28:29|1505.16
02:28:30|1505.16
02:28:32|1505.16
02:28:32|1505.53
02:28:34|1505.61
02:28:35|1505.61
02:28:37|1505.61
02:28:37|1505.29
02:28:38|1505.2
02:28:39|1505.2
02:28:40|1505.21
02:28:41|1505.21
02:28:42|1505.44
02:28:43|1505.44
02:28:44|1505.61
02:28:45|1505.6
02:28:46|1505.6
02:28:48|1505.6
02:28:49|1505.6
02:28:50|1505.6
02:28:51|1505.6
02:28:52|1505.6
02:28:53|1505.6
02:28:54|1505.6
02:28:55|1505.59
02:28:55|1505.47
02:28:57|1505.46
02:28:59|1505.43
02:28:59|1505.43
02:29:00|1505.34
02:29:01|1505.33
02:29:02|1505.33
02:29:04|1505.33
02:29:06|1505.18
02:29:06|1505.18
02:29:07|1505.19
02:29:08|1505.18
02:29:09|1505.18
02:29:10|1505.18
02:29:11|1505.06
02:29:12|1504.91
02:29:13|1504.65
02:29:14|1504.65
02:29:15|1504.64
02:29:16|1504.64
02:29:17|1504.65
02:29:18|1504.64
02:29:19|1504.65
02:29:20|1504.64
02:29:21|1504.64
02:29:22|1504.65
02:29:23|1504.64
02:29:25|1504.64
02:29:25|1504.65
02:29:26|1504.65
02:29:28|1504.65
02:29:29|1504.65
02:29:31|1504.64
02:29:31|1504.64
02:29:32|1504.64
02:29:33|1504.64
02:29:34|1504.44
02:29:36|1504.39
02:29:37|1504.38
02:29:38|1504.39
02:29:39|1504.38
02:29:40|1504.38
02:29:41|1504.39
02:29:42|1504.29
02:29:43|1504.29
02:29:44|1504.29
02:29:45|1504.07
02:29:46|1504.01
02:29:47|1503.81
02:29:48|1503.48
02:29:49|1503.48
02:29:50|1503.48
02:29:51|1502.95
02:29:52|1502.78
02:29:53|1502.36
02:29:54|1502.35
02:29:56|1502.3
02:29:56|1502.29
02:29:57|1502.1
02:29:59|1502.24
02:29:59|1502.49
02:30:01|1502.49
02:30:02|1502.24
02:30:03|1502.24
02:30:05|1502.1
02:30:05|1502.09
02:30:06|1502.1
02:30:09|1502.1
02:30:10|1502.33
02:30:10|1502.34
02:30:12|1502.13
02:30:13|1502.1
02:30:13|1501.66
02:30:15|1502.24
02:30:16|1502.24
02:30:16|1502.63
02:30:17|1502.62
02:30:19|1502.63
02:30:20|1502.76
02:30:21|1502.95
02:30:22|1502.95
02:30:22|1503.16
02:30:24|1503.15
02:30:25|1503.15
02:30:26|1503.15
02:30:28|1503.39
02:30:29|1503.46
02:30:30|1503.39
02:30:31|1503.16
02:30:33|1503.17
02:30:34|1503.16
02:30:36|1503.17
02:30:37|1503.16
02:30:37|1503.62
02:30:39|1503.89
02:30:40|1503.9
02:30:41|1503.89
02:30:42|1503.9
02:30:42|1504.09
02:30:45|1504.09
02:30:45|1504.09
02:30:47|1504.08
02:30:47|1504.08
02:30:48|1504.09
02:30:49|1504.09
02:30:50|1504.08
02:30:52|1504.09
02:30:53|1504.09
02:30:53|1504.08
02:30:54|1504.04
02:30:56|1503.88
02:30:56|1503.89
02:30:58|1503.88
02:30:58|1503.88
02:31:00|1503.89
02:31:02|1503.89
02:31:02|1503.88
02:31:03|1503.88
02:31:04|1503.89
02:31:05|1503.89
02:31:06|1503.99
02:31:07|1504.3
02:31:08|1504.81
02:31:09|1504.83
02:31:10|1504.82
02:31:11|1504.83
02:31:12|1504.83
02:31:13|1504.89
02:31:14|1504.88
02:31:16|1505.23
02:31:17|1505.23
02:31:18|1505.23
02:31:19|1505.17
02:31:20|1505.17
02:31:21|1505.17
02:31:22|1505.17
02:31:23|1505.18
02:31:24|1505.17
02:31:25|1505.39
02:31:25|1505.54
02:31:26|1505.47
02:31:29|1505.38
02:31:29|1505.38
02:31:31|1505.38
02:31:32|1505.38
02:31:34|1505.25
02:31:35|1505.25
02:31:36|1505.17
02:31:38|1505.17
02:31:38|1505.17
02:31:39|1505.18
02:31:41|1505.18
02:31:42|1504.82
02:31:43|1504.83
02:31:45|1504.51
02:31:46|1504.12
02:31:47|1503.89
02:31:47|1503.35
02:31:49|1503.43
02:31:50|1503.43
02:31:51|1503.44
02:31:52|1503.18
02:31:54|1503.08
02:31:54|1502.7
02:31:55|1502.69
02:31:56|1502.22
02:31:57|1502.22
02:31:58|1502.21
02:31:59|1502.3
02:32:00|1502.48
02:32:01|1502.21
02:32:03|1501.75
02:32:03|1501.71
02:32:04|1501.7
02:32:05|1501.2
02:32:06|1501.13
02:32:07|1500.69
02:32:08|1500.69
02:32:10|1500.45
02:32:11|1500.69
02:32:12|1500.11
02:32:13|1498.93
02:32:14|1497.01
02:32:15|1498.84
02:32:16|1499.47
02:32:17|1499.89
02:32:18|1498.72
02:32:19|1497.94
02:32:20|1498.24
02:32:21|1498.95
02:32:22|1499.19
02:32:23|1499.78
02:32:24|1500.15
02:32:25|1500.35
02:32:26|1500.53
02:32:28|1501.01
02:32:28|1501.01
02:32:30|1501.45
02:32:31|1501.4
02:32:33|1501.37
02:32:34|1501.92
02:32:34|1502.24
02:32:36|1501.77
02:32:36|1502.81
02:32:38|1502.9
02:32:38|1503.22
02:32:39|1503.33
02:32:40|1503.34
02:32:42|1503.33
02:32:42|1503.34
02:32:43|1503.34
02:32:44|1503.
02:32:45|1503.42
02:32:46|1504.06
02:32:48|1504.78
02:32:48|1505.17
02:32:50|1504.83
02:32:50|1505.16
02:32:52|1505.41
02:32:52|1505.79
02:32:54|1505.65
02:32:55|1505.97
02:32:56|1506.05
02:32:57|1506.57
02:32:58|1506.33
02:32:59|1506.54
02:33:00|1506.75
02:33:01|1507.17
02:33:02|1507.41
02:33:03|1507.46
02:33:04|1507.41
02:33:05|1507.68
02:33:06|1507.56
02:33:07|1507.16
02:33:08|1507.24
02:33:09|1507.63
02:33:10|1507.6
02:33:11|1508.13
02:33:12|1508.3
02:33:13|1507.97
02:33:14|1508.34
02:33:15|1508.53
02:33:16|1508.53
02:33:17|1508.54
02:33:19|1508.15
02:33:20|1508.37
02:33:20|1508.05
02:33:21|1507.95
02:33:23|1507.94
02:33:24|1508.2
02:33:24|1508.2
02:33:26|1508.2
02:33:27|1508.19
02:33:28|1508.48
02:33:30|1508.96
02:33:30|1508.96
02:33:32|1508.87
02:33:34|1508.87
02:33:34|1508.3
02:33:35|1508.29
02:33:36|1508.3
02:33:37|1508.29
02:33:39|1507.76
02:33:39|1507.39
02:33:41|1507.47
02:33:41|1507.9
02:33:43|1508.38
02:33:44|1508.23
02:33:45|1508.53
02:33:46|1508.61
02:33:46|1508.61
02:33:48|1508.6
02:33:50|1508.78
02:33:50|1508.66
02:33:51|1508.19
02:33:52|1508.19
02:33:53|1508.13
02:33:54|1507.76
02:33:55|1507.88
02:33:57|1507.89
02:33:57|1508.19
02:33:58|1508.26
02:33:59|1508.41
02:34:00|1507.78
02:34:01|1507.47
02:34:02|1507.48
02:34:03|1507.25
02:34:05|1507.78
02:34:07|1508.16
02:34:07|1508.34
02:34:08|1508.38
02:34:09|1508.38
02:34:10|1508.15
02:34:11|1507.76
02:34:12|1507.73
02:34:13|1507.57
02:34:14|1507.47
02:34:15|1507.47
02:34:16|1508.12
02:34:17|1508.12
02:34:18|1507.89
02:34:19|1507.61
02:34:20|1508.2
02:34:21|1508.38
02:34:23|1509.06
02:34:24|1509.07
02:34:24|1508.71
02:34:26|1509.
02:34:26|1508.8
02:34:28|1508.82
02:34:29|1509.07
02:34:31|1508.63
02:34:31|1508.51
02:34:32|1508.51
02:34:33|1508.5
02:34:35|1508.51
02:34:36|1508.22
02:34:37|1508.67
02:34:37|1509.01
02:34:38|1509.15
02:34:40|1508.83
02:34:41|1508.65
02:34:41|1508.78
02:34:43|1509.06
02:34:45|1508.99
02:34:45|1508.52
02:34:46|1509.13
02:34:47|1509.41
02:34:48|1509.42
02:34:49|1509.42
02:34:51|1509.41
02:34:51|1509.07
02:34:53|1509.07
02:34:54|1509.08
02:34:55|1509.19
02:34:56|1509.43
02:34:57|1509.52
02:34:58|1509.08
02:34:59|1508.97
02:35:00|1508.97
02:35:02|1508.66
02:35:02|1508.66
02:35:03|1508.98
02:35:05|1508.79
02:35:06|1509.35
02:35:07|1509.21
02:35:09|1509.22
02:35:09|1509.22
02:35:11|1509.21
02:35:12|1509.41
02:35:13|1509.41
02:35:14|1509.54
02:35:14|1509.45
02:35:16|1509.22
02:35:17|1509.11
02:35:19|1508.91
02:35:19|1508.91
02:35:20|1508.91
02:35:21|1508.71
02:35:23|1508.67
02:35:23|1508.67
02:35:25|1508.67
02:35:25|1508.8
02:35:26|1508.94
02:35:27|1509.22
02:35:29|1509.52
02:35:30|1509.52
02:35:31|1509.95
02:35:32|1509.95
02:35:34|1510.15
02:35:35|1509.73
02:35:37|1510.16
02:35:38|1510.16
02:35:39|1510.15
02:35:40|1510.15
02:35:42|1510.16
02:35:43|1509.96
02:35:43|1510.11
02:35:45|1510.11
02:35:46|1509.98
02:35:46|1509.96
02:35:47|1509.57
02:35:48|1509.4
02:35:50|1508.95
02:35:51|1508.95
02:35:52|1508.95
02:35:52|1508.96
02:35:53|1508.95
02:35:54|1508.95
02:35:56|1508.96
02:35:56|1508.95
02:35:58|1508.95
02:35:59|1509.35
02:35:59|1509.82
02:36:00|1510.1
02:36:02|1509.77
02:36:03|1509.36
02:36:04|1509.8
02:36:05|1510.17
02:36:06|1510.
02:36:07|1510.01
02:36:08|1510.01
02:36:09|1509.63
02:36:10|1509.17
02:36:11|1509.18
02:36:12|1509.18
02:36:13|1509.18
02:36:13|1509.18
02:36:15|1509.
02:36:16|1508.84
02:36:17|1508.67
02:36:18|1508.95
02:36:19|1509.12
02:36:20|1509.12
02:36:21|1509.11
02:36:22|1509.
02:36:23|1509.
02:36:24|1509.01
02:36:25|1509.
02:36:25|1508.7
02:36:26|1508.63
02:36:27|1508.63
02:36:30|1508.63
02:36:30|1508.64
02:36:32|1508.64
02:36:33|1508.64
02:36:34|1508.98
02:36:36|1508.98
02:36:36|1508.79
02:36:38|1508.73
02:36:38|1508.74
02:36:40|1508.73
02:36:40|1508.73
02:36:42|1508.49
02:36:43|1508.35
02:36:44|1508.35
02:36:45|1508.34
02:36:46|1508.34
02:36:47|1508.34
02:36:48|1508.29
02:36:49|1508.07
02:36:50|1507.63
02:36:51|1507.77
02:36:52|1508.31
02:36:53|1508.32
02:36:55|1507.97
02:36:56|1508.17
02:36:57|1508.4
02:36:57|1508.58
02:36:58|1508.59
02:36:59|1508.81
02:37:00|1508.8
02:37:02|1508.8
02:37:03|1509.11
02:37:04|1509.11
02:37:05|1509.24
02:37:06|1509.23
02:37:07|1509.34
02:37:08|1509.72
02:37:08|1509.72
02:37:10|1509.82
02:37:11|1509.92
02:37:12|1510.
02:37:13|1510.01
02:37:15|1510.
02:37:15|1510.01
02:37:16|1510.16
02:37:17|1510.16
02:37:18|1510.16
02:37:19|1510.17
02:37:20|1510.16
02:37:21|1510.17
02:37:22|1510.16
02:37:23|1510.16
02:37:24|1510.17
02:37:25|1510.23
02:37:26|1510.18
02:37:27|1510.16
02:37:28|1510.16
02:37:29|1510.16
02:37:30|1510.16
02:37:31|1509.91
02:37:33|1509.97
02:37:34|1509.97
02:37:36|1509.44
02:37:36|1509.43
02:37:37|1509.43
02:37:38|1509.87
02:37:39|1509.99
02:37:41|1509.79
02:37:42|1509.48
02:37:43|1509.48
02:37:44|1509.43
02:37:46|1509.11
02:37:47|1509.11
02:37:47|1509.46
02:37:49|1509.73
02:37:50|1509.72
02:37:52|1509.42
02:37:53|1509.42
02:37:53|1509.6
02:37:54|1509.6
02:37:56|1509.69
02:37:57|1509.69
02:37:58|1509.69
02:37:59|1509.69
02:38:00|1509.7
02:38:01|1509.73
02:38:02|1509.73
02:38:03|1509.97
02:38:04|1509.92
02:38:06|1509.7
02:38:07|1509.69
02:38:08|1509.7
02:38:09|1509.7
02:38:10|1509.7
02:38:10|1509.77
02:38:12|1509.64
02:38:12|1509.49
02:38:14|1509.21
02:38:14|1509.37
02:38:15|1509.53
02:38:16|1509.52
02:38:17|1509.35
02:38:19|1509.08
02:38:20|1508.63
02:38:20|1508.54
02:38:22|1508.54
02:38:23|1508.89
02:38:24|1508.89
02:38:25|1508.89
02:38:27|1508.89
02:38:28|1508.89
02:38:28|1508.89
02:38:30|1508.89
02:38:30|1508.89
02:38:31|1509.02
02:38:33|1509.3
02:38:34|1508.81
02:38:35|1508.7
02:38:36|1508.95
02:38:37|1509.1
02:38:38|1509.09
02:38:40|1509.28
02:38:41|1509.28
02:38:41|1509.28
02:38:42|1509.08
02:38:44|1509.08
02:38:44|1509.09
02:38:46|1509.09
02:38:46|1509.06
02:38:48|1509.05
02:38:48|1509.05
02:38:49|1509.06
02:38:50|1509.44
02:38:51|1509.53
02:38:52|1509.53
02:38:54|1509.01
02:38:54|1509.
02:38:55|1509.
02:38:56|1509.15
02:38:57|1509.49
02:38:59|1509.49
02:38:59|1509.48
02:39:00|1509.49
02:39:02|1509.49
02:39:03|1509.49
02:39:04|1509.49
02:39:05|1509.7
02:39:07|1509.62
02:39:08|1509.62
02:39:10|1509.82
02:39:10|1509.81
02:39:12|1509.93
02:39:14|1510.25
02:39:15|1510.25
02:39:16|1510.25
02:39:18|1510.25
02:39:19|1510.04
02:39:20|1510.04
02:39:20|1510.04
02:39:22|1510.05
02:39:23|1510.04
02:39:24|1509.91
02:39:25|1509.91
02:39:26|1509.91
02:39:26|1509.92
02:39:28|1509.92
02:39:28|1509.92
02:39:29|1509.91
02:39:30|1509.91
02:39:31|1509.91
02:39:32|1509.92
02:39:33|1509.92
02:39:35|1509.92
02:39:35|1509.92
02:39:36|1509.91
02:39:37|1509.91
02:39:38|1509.93
02:39:40|1510.05
02:39:42|1510.06
02:39:43|1510.06
02:39:44|1510.05
02:39:45|1510.05
02:39:47|1510.05
02:39:48|1509.61
02:39:48|1509.62
02:39:50|1509.62
02:39:51|1510.05
02:39:52|1510.15
02:39:53|1510.24
02:39:53|1510.27
02:39:55|1510.27
02:39:56|1510.34
02:39:57|1510.37
02:39:58|1510.27
02:39:59|1510.27
02:39:59|1510.27
02:40:01|1510.27
02:40:02|1510.28
02:40:03|1510.
02:40:04|1510.
02:40:05|1510.01
02:40:06|1510.
02:40:07|1510.41
02:40:09|1510.25
02:40:09|1510.07
02:40:10|1509.89
02:40:12|1509.89
02:40:12|1509.92
02:40:13|1509.99
02:40:14|1509.99
02:40:15|1509.77
02:40:16|1509.78
02:40:17|1509.69
02:40:18|1509.61
02:40:19|1509.61
02:40:20|1509.61
02:40:21|1509.61
02:40:22|1509.62
02:40:23|1509.78
02:40:24|1509.78
02:40:25|1509.97
02:40:26|1509.98
02:40:27|1509.98
02:40:28|1509.98
02:40:29|1509.98
02:40:30|1509.82
02:40:31|1509.7
02:40:32|1509.7
02:40:33|1509.7
02:40:34|1509.55
02:40:36|1509.45
02:40:38|1509.7
02:40:39|1509.7
02:40:40|1509.77
02:40:41|1509.85
02:40:42|1509.85
02:40:43|1509.85
02:40:44|1509.85
02:40:45|1509.85
02:40:46|1509.85
02:40:47|1509.85
02:40:48|1510.13
02:40:49|1510.13
02:40:50|1510.15
02:40:52|1510.14
02:40:53|1510.14
02:40:53|1510.15
02:40:55|1510.15
02:40:56|1510.14
02:40:57|1510.21
02:40:58|1510.35
02:40:58|1510.41
02:41:00|1510.41
02:41:00|1510.45
02:41:01|1510.41
02:41:03|1510.26
02:41:03|1510.26
02:41:04|1510.26
02:41:06|1510.46
02:41:07|1510.46
02:41:09|1510.
02:41:10|1510.
02:41:11|1510.
02:41:13|1510.01
02:41:14|1510.01
02:41:15|1509.96
02:41:16|1509.86
02:41:17|1509.86
02:41:18|1509.86
02:41:19|1509.86
02:41:20|1509.86
02:41:21|1509.57
02:41:22|1509.57
02:41:23|1509.57
02:41:24|1509.57
02:41:25|1509.9
02:41:26|1510.24
02:41:27|1510.24
02:41:28|1510.23
02:41:29|1510.06
02:41:30|1510.02
02:41:31|1510.02
02:41:32|1510.02
02:41:33|1510.05
02:41:34|1510.06
02:41:35|1510.05
02:41:36|1510.05
02:41:37|1509.64
02:41:39|1509.82
02:41:40|1509.96
02:41:41|1509.96
02:41:41|1509.96
02:41:43|1509.96
02:41:45|1510.05
02:41:46|1510.06
02:41:47|1510.05
02:41:48|1510.18
02:41:49|1510.28
02:41:50|1510.44
02:41:52|1510.25
02:41:52|1510.25
02:41:54|1510.27
02:41:55|1510.45
02:41:56|1510.45
02:41:56|1510.46
02:41:58|1510.45
02:41:59|1510.45
02:42:00|1510.45
02:42:01|1510.45
02:42:02|1510.45
02:42:03|1510.45
02:42:05|1510.45
02:42:06|1510.45
02:42:07|1510.45
02:42:08|1510.45
02:42:09|1510.45
02:42:10|1510.45
02:42:11|1510.45
02:42:12|1510.41
02:42:14|1510.26
02:42:14|1510.01
02:42:16|1510.02
02:42:17|1510.02
02:42:18|1510.
02:42:19|1510.
02:42:20|1510.01
02:42:21|1510.01
02:42:23|1510.
02:42:24|1510.
02:42:24|1510.
02:42:25|1510.01
02:42:27|1510.01
02:42:27|1510.01
02:42:29|1510.01
02:42:29|1510.14
02:42:31|1510.28
02:42:31|1510.29
02:42:32|1510.29
02:42:33|1510.35
02:42:35|1510.34
02:42:36|1510.35
02:42:37|1510.31
02:42:37|1510.3
02:42:39|1510.3
02:42:41|1510.14
02:42:42|1510.14
02:42:42|1510.14
02:42:44|1510.14
02:42:46|1510.09
02:42:46|1510.08
02:42:47|1510.08
02:42:49|1510.08
02:42:49|1510.08
02:42:51|1510.31
02:42:52|1510.42
02:42:53|1510.42
02:42:54|1510.43
02:42:56|1510.42
02:42:56|1510.39
02:42:57|1510.4
02:42:58|1510.39
02:42:59|1510.32
02:43:00|1510.31
02:43:01|1510.31
02:43:02|1510.3
02:43:03|1510.3
02:43:04|1510.3
02:43:05|1510.3
02:43:06|1510.15
02:43:07|1510.15
02:43:08|1510.16
02:43:09|1510.15
02:43:10|1510.
02:43:11|1510.
02:43:12|1510.
02:43:13|1510.
02:43:15|1510.
02:43:15|1510.
02:43:17|1510.
02:43:18|1510.
02:43:18|1509.67
02:43:23|1509.3
02:43:24|1509.19
02:43:25|1509.19
02:43:26|1509.09
02:43:27|1509.09
02:43:28|1509.09
02:43:29|1509.23
02:43:30|1509.24
02:43:31|1509.24
02:43:32|1509.3
02:43:33|1509.3
02:43:34|1509.31
02:43:35|1509.59
02:43:36|1509.63
02:43:37|1509.63
02:43:38|1509.7
02:43:39|1509.58
02:43:40|1509.58
02:43:42|1509.43
02:43:43|1509.26
02:43:43|1509.15
02:43:44|1509.15
02:43:45|1509.15
02:43:47|1509.15
02:43:47|1509.15
02:43:48|1509.15
02:43:49|1509.15
02:43:51|1509.21
02:43:51|1509.22
02:43:52|1509.12
02:43:54|1509.13
02:43:55|1509.16
02:43:56|1509.25
02:43:57|1509.26
02:43:58|1509.64
02:43:59|1509.76
02:44:00|1509.69
02:44:01|1509.4
02:44:02|1509.4
02:44:03|1509.4
02:44:05|1509.41
02:44:06|1509.3
02:44:07|1509.3
02:44:09|1509.3
02:44:09|1509.29
02:44:10|1509.29
02:44:11|1509.29
02:44:12|1509.16
02:44:13|1509.15
02:44:14|1509.11
02:44:15|1509.
02:44:17|1509.
02:44:18|1509.
02:44:18|1509.
02:44:20|1509.
02:44:21|1509.
02:44:22|1509.
02:44:24|1509.
02:44:24|1509.
02:44:25|1509.
02:44:27|1509.44
02:44:28|1509.72
02:44:29|1509.82
02:44:30|1509.81
02:44:31|1509.56
02:44:32|1509.39
02:44:33|1509.4
02:44:34|1509.19
02:44:35|1509.19
02:44:35|1509.19
02:44:36|1509.19
02:44:38|1509.19
02:44:39|1509.19
02:44:39|1509.18
02:44:42|1508.99
02:44:43|1509.
02:44:43|1509.13
02:44:44|1509.48
02:44:45|1509.48
02:44:47|1509.49
02:44:47|1509.49
02:44:48|1509.49
02:44:50|1509.49
02:44:51|1509.49
02:44:52|1509.49
02:44:54|1509.69
02:44:54|1509.69
02:44:56|1509.68
02:44:56|1509.68
02:44:58|1509.56
02:44:59|1509.56
02:45:00|1509.57
02:45:02|1509.56
02:45:02|1509.56
02:45:04|1509.57
02:45:05|1509.57
02:45:06|1509.57
02:45:07|1509.57
02:45:08|1509.57
02:45:09|1509.57
02:45:10|1509.57
02:45:11|1509.57
02:45:13|1509.57
02:45:13|1509.61
02:45:14|1509.73
02:45:16|1509.79
02:45:17|1509.57
02:45:18|1509.57
02:45:19|1509.56
02:45:20|1509.72
02:45:20|1510.07
02:45:21|1510.06
02:45:24|1510.06
02:45:24|1509.9
02:45:25|1509.88
02:45:26|1509.88
02:45:27|1509.88
02:45:28|1509.88
02:45:29|1509.89
02:45:30|1509.89
02:45:31|1510.07
02:45:32|1510.32
02:45:33|1510.35
02:45:34|1510.17
02:45:35|1510.17
02:45:36|1510.17
02:45:37|1510.36
02:45:38|1510.36
02:45:39|1510.36
02:45:41|1510.36
02:45:43|1510.36
02:45:43|1510.36
02:45:45|1510.39
02:45:46|1510.93
02:45:47|1510.97
02:45:47|1510.2
02:45:48|1510.2
02:45:49|1510.21
02:45:51|1510.2
02:45:51|1510.21
02:45:53|1510.39
02:45:55|1510.83
02:45:55|1510.83
02:45:56|1510.59
02:45:58|1510.36
02:45:59|1510.72
02:46:01|1510.85
02:46:01|1510.67
02:46:02|1511.02
02:46:03|1511.09
02:46:04|1511.09
02:46:05|1511.09
02:46:07|1511.1
02:46:08|1511.1
02:46:09|1511.1
02:46:09|1511.1
02:46:11|1511.14
02:46:11|1511.26
02:46:13|1511.27
02:46:14|1511.27
02:46:15|1511.27
02:46:17|1511.26
02:46:17|1511.32
02:46:19|1511.33
02:46:20|1511.1
02:46:21|1511.09
02:46:21|1510.95
02:46:23|1510.96
02:46:24|1511.29
02:46:25|1511.29
02:46:26|1511.29
02:46:27|1511.29
02:46:28|1511.3
02:46:29|1511.23
02:46:29|1511.23
02:46:30|1511.11
02:46:31|1510.91
02:46:33|1510.83
02:46:34|1510.65
02:46:34|1510.65
02:46:36|1510.65
02:46:37|1510.65
02:46:38|1510.52
02:46:39|1510.49
02:46:40|1510.43
02:46:41|1510.38
02:46:41|1510.34
02:46:43|1510.34
02:46:44|1510.34
02:46:45|1510.34
02:46:46|1510.34
02:46:48|1510.68
02:46:49|1510.68
02:46:51|1510.68
02:46:51|1510.69
02:46:53|1510.69
02:46:54|1510.69
02:46:56|1510.98
02:46:57|1510.98
02:46:57|1510.98
02:46:59|1511.12
02:47:00|1510.99
02:47:01|1510.98
02:47:03|1510.99
02:47:04|1510.72
02:47:05|1510.72
02:47:06|1510.5
02:47:07|1510.5
02:47:08|1510.5
02:47:10|1510.5
02:47:10|1510.53
02:47:12|1510.61
02:47:13|1510.61
02:47:14|1510.33
02:47:14|1510.33
02:47:16|1510.33
02:47:17|1510.33
02:47:18|1510.33
02:47:19|1510.33
02:47:20|1510.12
02:47:20|1510.12
02:47:22|1510.12
02:47:23|1510.12
02:47:23|1510.12
02:47:24|1510.35
02:47:27|1510.36
02:47:27|1510.36
02:47:28|1510.55
02:47:29|1510.55
02:47:30|1510.55
02:47:31|1510.56
02:47:32|1510.56
02:47:33|1510.56
02:47:34|1510.56
02:47:35|1510.55
02:47:36|1510.2
02:47:38|1510.2
02:47:38|1510.2
02:47:39|1510.19
02:47:40|1510.19
02:47:41|1510.18
02:47:43|1510.18
02:47:43|1510.18
02:47:45|1510.18
02:47:47|1510.18
02:47:48|1510.19
02:47:49|1510.19
02:47:51|1510.19
02:47:52|1510.18
02:47:53|1510.19
02:47:54|1510.19
02:47:55|1510.21
02:47:56|1510.58
02:47:58|1510.66
02:47:59|1510.66
02:48:00|1510.65
02:48:00|1510.55
02:48:03|1510.22
02:48:03|1510.22
02:48:05|1510.22
02:48:06|1510.22
02:48:07|1510.22
02:48:08|1510.19
02:48:09|1510.19
02:48:10|1510.11
02:48:10|1510.11
02:48:11|1510.11
02:48:14|1510.11
02:48:14|1510.11
02:48:16|1510.
02:48:17|1509.82
02:48:18|1509.73
02:48:19|1509.74
02:48:20|1509.74
02:48:21|1509.74
02:48:22|1509.86
02:48:23|1510.22
02:48:24|1510.44
02:48:25|1510.44
02:48:26|1510.31
02:48:26|1510.31
02:48:28|1510.15
02:48:29|1510.15
02:48:30|1510.01
02:48:32|1510.28
02:48:32|1510.15
02:48:33|1510.15
02:48:34|1510.
02:48:35|1510.
02:48:37|1510.
02:48:38|1510.01
02:48:39|1510.01
02:48:40|1510.
02:48:41|1510.
02:48:42|1510.
02:48:43|1510.
02:48:44|1510.
02:48:45|1510.01
02:48:47|1510.01
02:48:47|1510.01
02:48:48|1510.01
02:48:50|1510.01
02:48:50|1510.01
02:48:51|1510.01
02:48:53|1510.
02:48:54|1510.01
02:48:55|1510.01
02:48:56|1510.01
02:48:57|1510.01
02:48:58|1510.01
02:48:59|1510.01
02:49:00|1510.
02:49:01|1510.01
02:49:02|1510.27
02:49:03|1510.27
02:49:04|1510.27
02:49:05|1510.27
02:49:07|1510.27
02:49:08|1510.26
02:49:08|1510.26
02:49:10|1510.42
02:49:11|1510.42
02:49:12|1510.42
02:49:13|1510.06
02:49:14|1510.06
02:49:15|1510.06
02:49:16|1510.06
02:49:17|1510.06
02:49:18|1510.06
02:49:19|1510.06
02:49:20|1510.06
02:49:21|1510.06
02:49:22|1510.07
02:49:23|1510.07
02:49:24|1510.2
02:49:25|1510.19
02:49:26|1510.2
02:49:27|1510.19
02:49:28|1510.19
02:49:29|1510.19
02:49:30|1510.19
02:49:31|1510.06
02:49:32|1510.06
02:49:33|1510.07
02:49:34|1510.06
02:49:35|1510.07
02:49:36|1510.2
02:49:37|1510.34
02:49:38|1510.34
02:49:39|1510.34
02:49:40|1510.34
02:49:41|1510.34
02:49:42|1510.43
02:49:43|1510.42
02:49:45|1510.44
02:49:46|1510.44
02:49:48|1510.44
02:49:49|1510.43
02:49:49|1510.44
02:49:51|1510.44
02:49:52|1510.23
02:49:52|1510.23
02:49:54|1510.21
02:49:54|1510.21
02:49:56|1510.21
02:49:57|1510.21
02:49:58|1510.2
02:49:59|1510.2
02:50:00|1510.21
02:50:01|1510.21
02:50:02|1510.21
02:50:03|1510.2
02:50:04|1510.14
02:50:05|1510.14
02:50:06|1510.14
02:50:08|1510.14
02:50:08|1510.15
02:50:10|1510.41
02:50:11|1510.41
02:50:11|1510.41
02:50:13|1510.41
02:50:14|1510.28
02:50:15|1510.12
02:50:16|1509.98
02:50:17|1509.98
02:50:18|1509.98
02:50:19|1509.99
02:50:20|1509.98
02:50:21|1509.98
02:50:22|1509.98
02:50:23|1509.98
02:50:24|1509.98
02:50:25|1509.98
02:50:26|1509.9
02:50:27|1509.9
02:50:28|1509.9
02:50:29|1509.9
02:50:30|1509.91
02:50:31|1509.91
02:50:32|1509.91
02:50:33|1509.91
02:50:34|1509.91
02:50:35|1509.85
02:50:36|1509.68
02:50:37|1509.68
02:50:38|1509.61
02:50:39|1509.61
02:50:40|1509.53
02:50:41|1509.53
02:50:42|1509.29
02:50:43|1509.29
02:50:44|1509.28
02:50:45|1509.29
02:50:47|1509.29
02:50:48|1509.29
02:50:49|1509.29
02:50:50|1509.29
02:50:52|1509.29
02:50:53|1509.3
02:50:54|1509.3
02:50:55|1509.29
02:50:56|1509.3
02:50:57|1509.3
02:50:58|1509.29
02:50:59|1509.29
02:51:00|1509.15
02:51:01|1509.07
02:51:02|1509.07
02:51:03|1509.07
02:51:04|1509.07
02:51:05|1509.07
02:51:07|1509.07
02:51:08|1509.24
02:51:09|1509.39
02:51:11|1509.56
02:51:12|1509.76
02:51:12|1509.76
02:51:13|1509.76
02:51:14|1509.76
02:51:16|1509.76
02:51:17|1509.75
02:51:18|1509.76
02:51:19|1509.76
02:51:20|1509.76
02:51:21|1509.76
02:51:22|1509.76
02:51:23|1509.76
02:51:24|1509.76
02:51:25|1509.76
02:51:26|1509.75
02:51:27|1509.75
02:51:29|1509.75
02:51:29|1509.76
02:51:31|1509.75
02:51:32|1509.75
02:51:33|1509.75
02:51:35|1509.75
02:51:36|1509.75
02:51:37|1509.84
02:51:38|1509.9
02:51:38|1509.91
02:51:40|1509.91
02:51:41|1509.91
02:51:42|1510.06
02:51:43|1510.41
02:51:44|1510.42
02:51:45|1510.42
02:51:46|1510.41
02:51:47|1510.41
02:51:48|1510.42
02:51:49|1510.42
02:51:50|1510.41
02:51:51|1510.41
02:51:52|1510.41
02:51:53|1510.41
02:51:54|1510.48
02:51:55|1510.84
02:51:56|1510.98
02:51:57|1510.99
02:51:59|1510.99
02:51:59|1510.99
02:52:01|1510.98
02:52:02|1510.98
02:52:03|1510.98
02:52:04|1510.98
02:52:06|1510.99
02:52:07|1510.59
02:52:09|1510.79
02:52:10|1510.79
02:52:11|1510.79
02:52:12|1510.79
02:52:13|1510.54
02:52:14|1510.54
02:52:15|1510.54
02:52:17|1510.38
02:52:18|1510.38
02:52:19|1510.14
02:52:19|1510.13
02:52:20|1510.13
02:52:21|1510.14
02:52:23|1510.14
02:52:24|1510.14
02:52:25|1510.15
02:52:26|1510.26
02:52:26|1510.26
02:52:27|1510.26
02:52:28|1510.26
02:52:30|1510.17
02:52:30|1509.98
02:52:32|1509.98
02:52:32|1509.97
02:52:34|1509.98
02:52:35|1509.98
02:52:35|1510.32
02:52:37|1510.33
02:52:38|1510.33
02:52:39|1510.32
02:52:40|1510.32
02:52:41|1510.15
02:52:42|1510.15
02:52:43|1510.04
02:52:44|1510.05
02:52:45|1510.05
02:52:46|1510.05
02:52:47|1510.05
02:52:48|1510.05
02:52:50|1510.05
02:52:50|1510.05
02:52:53|1510.05
02:52:54|1510.14
02:52:54|1510.14
02:52:56|1510.14
02:52:56|1510.13
02:52:58|1510.14
02:52:59|1510.14
02:53:00|1510.14
02:53:02|1510.14
02:53:03|1510.14
02:53:04|1510.3
02:53:04|1510.14
02:53:06|1510.14
02:53:08|1510.14
02:53:08|1510.14
02:53:09|1510.14
02:53:10|1510.14
02:53:11|1510.14
02:53:13|1510.14
02:53:13|1510.14
02:53:14|1510.14
02:53:15|1510.14
02:53:16|1510.13
02:53:17|1509.91
02:53:18|1509.7
02:53:19|1509.58
02:53:20|1509.58
02:53:21|1509.58
02:53:22|1509.49
02:53:23|1509.44
02:53:24|1509.44
02:53:25|1509.44
02:53:26|1509.44
02:53:27|1509.44
02:53:28|1509.44
02:53:29|1509.44
02:53:36|1509.44
02:53:37|1509.69
02:53:37|1509.93
02:53:38|1510.13
02:53:39|1510.45
02:53:40|1510.44
02:53:41|1510.44
02:53:43|1510.44
02:53:43|1510.44
02:53:44|1510.44
02:53:45|1510.44
02:53:46|1510.45
02:53:47|1510.45
02:53:48|1510.45
02:53:50|1510.45
02:53:50|1510.63
02:53:52|1510.84
02:53:53|1510.84
02:53:54|1510.84
02:53:54|1510.84
02:53:55|1510.83
02:53:58|1510.84
02:53:59|1510.83
02:54:01|1510.76
02:54:01|1510.7
02:54:02|1510.7
02:54:03|1510.7
02:54:04|1510.7
02:54:05|1510.7
02:54:06|1510.7
02:54:07|1510.45
02:54:08|1510.45
02:54:10|1510.45
02:54:11|1510.03
02:54:11|1510.04
02:54:14|1510.28
02:54:14|1510.28
02:54:15|1510.12
02:54:16|1510.12
02:54:17|1510.12
02:54:18|1510.47
02:54:20|1510.47
02:54:20|1510.47
02:54:22|1510.48
02:54:23|1510.48
02:54:24|1510.48
02:54:25|1510.47
02:54:26|1510.48
02:54:27|1510.47
02:54:28|1510.47
02:54:29|1510.12
02:54:30|1510.12
02:54:31|1510.12
02:54:32|1510.12
02:54:33|1510.12
02:54:34|1510.12
02:54:35|1510.12
02:54:36|1510.12
02:54:37|1510.12
02:54:38|1510.12
02:54:39|1510.12
02:54:40|1510.12
02:54:41|1510.25
02:54:42|1510.48
02:54:44|1510.47
02:54:44|1510.46
02:54:45|1510.17
02:54:47|1510.15
02:54:47|1510.42
02:54:48|1510.42
02:54:49|1510.61
02:54:50|1510.61
02:54:52|1510.61
02:54:54|1510.61
02:54:54|1510.69
02:54:55|1510.96
02:54:56|1511.21
02:54:57|1511.21
02:54:58|1511.35
02:54:59|1511.36
02:55:00|1511.35
02:55:01|1511.43
02:55:03|1511.43
02:55:04|1511.46
02:55:06|1511.47
02:55:07|1511.15
02:55:08|1511.14
02:55:09|1511.13
02:55:10|1511.14
02:55:11|1511.14
02:55:12|1511.14
02:55:13|1511.41
02:55:14|1511.42
02:55:15|1511.46
02:55:16|1511.69
02:55:17|1511.88
02:55:18|1511.88
02:55:19|1511.57
02:55:20|1511.57
02:55:21|1511.57
02:55:22|1511.57
02:55:23|1511.58
02:55:24|1511.57
02:55:25|1511.88
02:55:26|1511.88
02:55:27|1511.79
02:55:28|1511.46
02:55:29|1511.46
02:55:30|1511.52
02:55:31|1511.52
02:55:32|1511.52
02:55:33|1511.52
02:55:34|1511.52
02:55:35|1511.52
02:55:36|1511.52
02:55:37|1511.51
02:55:38|1511.51
02:55:39|1511.52
02:55:40|1511.51
02:55:41|1511.51
02:55:42|1511.51
02:55:43|1511.52
02:55:44|1511.52
02:55:45|1511.51
02:55:46|1511.51
02:55:47|1511.51
02:55:48|1511.51
02:55:49|1511.51
02:55:50|1511.52
02:55:52|1511.52
02:55:53|1511.51
02:55:55|1511.52
02:55:56|1511.52
02:55:57|1511.14
02:55:58|1511.14
02:55:59|1511.22
02:56:00|1511.32
02:56:02|1511.48
02:56:03|1511.48
02:56:04|1511.48
02:56:05|1511.48
02:56:06|1511.47
02:56:07|1511.4
02:56:08|1511.4
02:56:09|1511.41
02:56:10|1511.41
02:56:11|1511.41
02:56:12|1511.41
02:56:13|1511.4
02:56:14|1511.39
02:56:15|1511.39
02:56:16|1511.39
02:56:17|1511.39
02:56:18|1511.4
02:56:19|1511.4
02:56:20|1511.4
02:56:21|1511.4
02:56:23|1511.4
02:56:23|1511.4
02:56:24|1511.39
02:56:26|1511.31
02:56:27|1511.31
02:56:28|1511.31
02:56:29|1511.31
02:56:30|1511.3
02:56:31|1511.3
02:56:32|1511.3
02:56:33|1511.3
02:56:34|1511.31
02:56:35|1511.31
02:56:36|1511.31
02:56:37|1511.31
02:56:38|1511.31
02:56:39|1511.73
02:56:40|1511.78
02:56:41|1511.78
02:56:42|1511.78
02:56:43|1511.77
02:56:44|1511.77
02:56:45|1511.77
02:56:46|1511.77
02:56:47|1511.77
02:56:48|1511.77
02:56:49|1511.77
02:56:50|1511.77
02:56:51|1511.72
02:56:53|1511.55
02:56:53|1511.54
02:56:55|1511.55
02:56:56|1511.77
02:56:57|1511.77
02:56:58|1511.78
02:57:00|1511.78
02:57:00|1511.77
02:57:01|1511.78
02:57:02|1511.78
02:57:04|1511.78
02:57:04|1511.78
02:57:06|1511.78
02:57:07|1511.78
02:57:08|1511.78
02:57:10|1511.78
02:57:11|1511.78
02:57:12|1511.77
02:57:13|1511.77
02:57:13|1511.78
02:57:15|1511.77
02:57:15|1511.78
02:57:17|1511.78
02:57:18|1511.78
02:57:19|1511.78
02:57:22|1511.78
02:57:22|1512.39
02:57:24|1512.39
02:57:25|1512.35
02:57:26|1512.35
02:57:27|1512.34
02:57:27|1512.35
02:57:28|1512.35
02:57:30|1512.34
02:57:30|1512.34
02:57:32|1512.35
02:57:33|1512.35
02:57:34|1512.34
02:57:35|1512.34
02:57:35|1512.34
02:57:36|1512.35
02:57:37|1512.44
02:57:39|1512.44
02:57:40|1512.43
02:57:40|1512.43
02:57:41|1512.39
02:57:43|1512.39
02:57:44|1512.39
02:57:44|1512.39
02:57:45|1512.39
02:57:46|1512.39
02:57:47|1512.39
02:57:48|1512.39
02:57:49|1512.4
02:57:51|1512.4
02:57:52|1512.39
02:57:54|1512.4
02:57:54|1512.4
02:57:56|1512.55
02:57:58|1512.71
02:57:59|1512.36
02:58:00|1512.36
02:58:01|1512.36
02:58:02|1512.35
02:58:03|1512.36
02:58:04|1512.38
02:58:05|1512.33
02:58:06|1512.32
02:58:07|1512.29
02:58:08|1511.94
02:58:10|1511.92
02:58:11|1511.92
02:58:12|1511.92
02:58:13|1511.92
02:58:14|1511.91
02:58:15|1511.91
02:58:16|1512.26
02:58:17|1512.26
02:58:18|1512.26
02:58:19|1512.26
02:58:21|1512.26
02:58:22|1512.25
02:58:22|1512.26
02:58:24|1512.26
02:58:25|1512.26
02:58:27|1512.36
02:58:28|1512.36
02:58:28|1512.26
02:58:29|1512.04
02:58:31|1512.04
02:58:31|1511.93
02:58:32|1511.93
02:58:33|1511.91
02:58:34|1511.91
02:58:35|1511.91
02:58:37|1511.91
02:58:37|1511.91
02:58:38|1511.91
02:58:39|1511.91
02:58:41|1511.91
02:58:41|1511.9
02:58:42|1511.9
02:58:44|1511.9
02:58:48|1511.9
02:58:48|1511.55
02:58:49|1511.55
02:58:50|1511.55
02:58:51|1511.53
02:58:52|1511.53
02:58:54|1512.07
02:58:56|1512.08
02:58:57|1512.08
02:58:58|1512.07
02:58:59|1512.07
02:59:00|1511.74
02:59:01|1511.56
02:59:03|1511.58
02:59:03|1511.58
02:59:05|1511.58
02:59:06|1511.58
02:59:08|1511.99
02:59:08|1511.99
02:59:09|1511.79
02:59:10|1511.79
02:59:11|1511.79
02:59:12|1511.8
02:59:14|1511.79
02:59:14|1511.79
02:59:16|1511.79
02:59:17|1511.8
02:59:18|1511.8
02:59:19|1511.95
02:59:20|1511.95
02:59:21|1512.07
02:59:22|1512.07
02:59:23|1512.08
02:59:24|1512.08
02:59:25|1512.08
02:59:26|1512.07
02:59:27|1512.07
02:59:28|1512.07
02:59:29|1512.07
02:59:30|1512.07
02:59:31|1512.07
02:59:32|1512.07
02:59:33|1512.07
02:59:34|1512.07
02:59:35|1512.07
02:59:36|1512.07
02:59:37|1512.08
02:59:38|1512.07
02:59:39|1512.07
02:59:40|1512.08
02:59:41|1512.24
02:59:42|1512.39
02:59:43|1512.43
02:59:44|1512.43
02:59:45|1512.43
02:59:46|1512.23
02:59:47|1512.23
02:59:48|1512.24
02:59:49|1512.24
02:59:50|1512.23
02:59:51|1512.23
02:59:52|1512.23
02:59:53|1512.14
02:59:54|1512.15
02:59:56|1512.15
02:59:57|1512.14
02:59:57|1512.14
02:59:59|1512.14
03:00:00|1512.15
03:00:02|1512.43
03:00:03|1512.43
03:00:03|1512.43
03:00:05|1512.42
03:00:06|1512.42
03:00:08|1512.12
03:00:09|1512.07
03:00:11|1511.95
03:00:12|1511.95
03:00:13|1511.95
03:00:13|1511.95
03:00:15|1511.95
03:00:16|1511.95
03:00:17|1511.88
03:00:18|1511.87
03:00:19|1511.82
03:00:20|1511.67
03:00:21|1511.67
03:00:22|1511.67
03:00:23|1511.51
03:00:24|1511.52
03:00:25|1511.57
03:00:26|1511.57
03:00:27|1511.69
03:00:28|1511.68
03:00:29|1511.68
03:00:30|1511.69
03:00:31|1511.69
03:00:32|1511.69
03:00:33|1511.68
03:00:34|1511.69
03:00:35|1511.69
03:00:36|1511.57
03:00:37|1511.51
03:00:38|1511.5
03:00:39|1511.51
03:00:40|1511.51
03:00:41|1511.51
03:00:42|1511.57
03:00:43|1511.57
03:00:44|1511.57
03:00:45|1511.57
03:00:46|1511.57
03:00:47|1511.57
03:00:48|1511.57
03:00:49|1511.58
03:00:50|1511.58
03:00:52|1511.71
03:00:53|1511.71
03:00:54|1511.7
03:00:54|1511.7
03:00:56|1511.71
03:00:57|1511.71
03:00:59|1511.7
03:00:59|1511.71
03:01:01|1511.71
03:01:02|1511.7
03:01:02|1511.7
03:01:04|1511.94
03:01:04|1511.71
03:01:06|1511.96
03:01:08|1511.96
03:01:09|1512.03
03:01:10|1512.03
03:01:11|1512.03
03:01:12|1512.03
03:01:13|1512.02
03:01:14|1512.02
03:01:15|1512.02
03:01:16|1512.02
03:01:17|1511.98
03:01:18|1511.98
03:01:19|1511.98
03:01:20|1511.75
03:01:21|1511.75
03:01:22|1511.76
03:01:23|1511.77
03:01:24|1511.77
03:01:25|1511.77
03:01:26|1511.78
03:01:27|1511.78
03:01:28|1511.78
03:01:29|1511.78
03:01:30|1511.78
03:01:31|1511.78
03:01:32|1511.78
03:01:33|1511.78
03:01:34|1511.78
03:01:35|1511.78
03:01:36|1511.78
03:01:37|1511.78
03:01:39|1511.77
03:01:40|1511.78
03:01:41|1511.78
03:01:41|1511.78
03:01:43|1511.77
03:01:44|1511.77
03:01:45|1511.77
03:01:46|1511.78
03:01:47|1511.78
03:01:48|1511.77
03:01:49|1511.77
03:01:50|1511.77
03:01:51|1511.77
03:01:52|1511.77
03:01:53|1511.78
03:01:54|1511.77
03:01:55|1511.77
03:01:56|1511.77
03:01:57|1511.74
03:01:59|1511.68
03:02:00|1511.68
03:02:00|1511.69
03:02:01|1511.68
03:02:03|1511.68
03:02:04|1511.68
03:02:06|1511.69
03:02:07|1511.69
03:02:08|1511.69
03:02:09|1511.69
03:02:11|1511.69
03:02:12|1511.69
03:02:13|1511.69
03:02:14|1511.69
03:02:15|1511.69
03:02:16|1511.69
03:02:17|1511.69
03:02:18|1511.69
03:02:19|1511.69
03:02:20|1511.69
03:02:21|1511.69
03:02:22|1511.69
03:02:23|1511.69
03:02:24|1511.7
03:02:25|1511.7
03:02:26|1511.69
03:02:27|1511.69
03:02:28|1511.69
03:02:29|1511.69
03:02:31|1511.69
03:02:31|1511.7
03:02:32|1511.7
03:02:33|1511.7
03:02:34|1511.7
03:02:35|1511.7
03:02:36|1511.7
03:02:37|1511.7
03:02:38|1511.69
03:02:39|1511.7
03:02:40|1511.7
03:02:41|1511.7
03:02:42|1511.7
03:02:44|1511.69
03:02:45|1511.7
03:02:46|1511.7
03:02:47|1511.7
03:02:48|1511.7
03:02:49|1512.07
03:02:50|1512.07
03:02:51|1512.07
03:02:52|1512.06
03:02:53|1512.06
03:02:54|1511.93
03:02:55|1511.93
03:02:56|1511.93
03:02:58|1511.72
03:02:59|1511.71
03:03:00|1511.72
03:03:02|1511.95
03:03:04|1511.94
03:03:04|1511.94
03:03:06|1511.94
03:03:07|1511.95
03:03:09|1511.94
03:03:10|1511.95
03:03:11|1511.95
03:03:12|1511.95
03:03:12|1511.94
03:03:14|1511.94
03:03:15|1511.94
03:03:16|1511.95
03:03:17|1511.94
03:03:18|1511.94
03:03:19|1511.94
03:03:21|1511.95
03:03:21|1511.69
03:03:22|1511.69
03:03:23|1511.69
03:03:24|1511.69
03:03:25|1511.7
03:03:26|1511.7
03:03:27|1511.69
03:03:28|1511.69
03:03:29|1511.69
03:03:30|1511.69
03:03:32|1511.65
03:03:33|1511.5
03:03:34|1511.5
03:03:35|1511.5
03:03:36|1511.5
03:03:37|1511.5
03:03:38|1511.5
03:03:39|1511.5
03:03:39|1511.5
03:03:40|1511.5
03:03:41|1511.5
03:03:43|1511.5
03:03:44|1511.5
03:03:45|1511.51
03:03:46|1511.51
03:03:47|1511.65
03:03:48|1511.64
03:03:49|1511.65
03:03:50|1511.65
03:03:50|1511.65
03:03:52|1511.65
03:03:52|1511.65
03:03:54|1511.65
03:03:54|1511.65
03:03:55|1511.65
03:03:56|1511.95
03:04:03|1512.06
03:04:05|1512.09
03:04:06|1512.09
03:04:07|1512.09
03:04:08|1512.04
03:04:09|1512.03
03:04:10|1511.94
03:04:11|1511.94
03:04:12|1511.94
03:04:13|1511.94
03:04:14|1511.81
03:04:16|1511.81
03:04:16|1511.81
03:04:17|1511.81
03:04:19|1511.81
03:04:20|1511.82
03:04:20|1511.82
03:04:21|1511.82
03:04:23|1511.82
03:04:24|1511.82
03:04:25|1511.82
03:04:27|1511.81
03:04:27|1511.81
03:04:29|1511.82
03:04:29|1511.82
03:04:30|1511.82
03:04:31|1511.81
03:04:32|1511.81
03:04:34|1511.82
03:04:35|1511.82
03:04:36|1511.82
03:04:37|1511.82
03:04:38|1511.81
03:04:39|1511.66
03:04:40|1511.66
03:04:41|1511.66
03:04:42|1511.66
03:04:43|1511.66
03:04:44|1511.66
03:04:45|1511.66
03:04:46|1511.67
03:04:47|1511.67
03:04:48|1511.67
03:04:49|1511.73
03:04:50|1511.73
03:04:51|1511.72
03:04:52|1511.72
03:04:53|1511.72
03:04:54|1511.99
03:04:55|1512.
03:04:56|1512.
03:04:57|1512.
03:04:58|1512.
03:04:59|1511.99
03:05:00|1512.
03:05:02|1511.99
03:05:02|1512.
03:05:04|1511.99
03:05:05|1511.99
03:05:06|1511.99
03:05:07|1511.99
03:05:09|1511.99
03:05:11|1512.
03:05:11|1512.
03:05:12|1512.
03:05:13|1512.
03:05:14|1511.99
03:05:15|1512.
03:05:16|1512.
03:05:17|1512.
03:05:18|1512.
03:05:19|1511.99
03:05:20|1511.99
03:05:21|1511.99
03:05:22|1511.99
03:05:23|1512.
03:05:25|1512.
03:05:26|1511.99
03:05:27|1511.99
03:05:28|1512.
03:05:29|1511.98
03:05:30|1511.92
03:05:31|1511.92
03:05:32|1511.92
03:05:33|1511.92
03:05:34|1511.92
03:05:35|1511.92
03:05:36|1511.93
03:05:37|1511.93
03:05:38|1511.92
03:05:39|1511.92
03:05:40|1511.92
03:05:41|1511.93
03:05:42|1511.93
03:05:43|1511.93
03:05:44|1511.92
03:05:45|1511.93
03:05:46|1511.93
03:05:47|1511.93
03:05:48|1511.93
03:05:50|1511.92
03:05:51|1511.93
03:05:53|1511.93
03:05:53|1511.93
03:05:54|1511.93
03:05:55|1511.93
03:05:56|1512.
03:05:58|1512.
03:05:58|1512.
03:05:59|1511.99
03:06:00|1511.99
03:06:01|1511.99
03:06:03|1511.99
03:06:04|1511.99
03:06:06|1511.99
03:06:07|1512.
03:06:08|1512.
03:06:09|1512.
03:06:10|1512.
03:06:11|1512.
03:06:13|1512.
03:06:13|1512.
03:06:14|1511.92
03:06:15|1511.79
03:06:16|1511.79
03:06:17|1511.79
03:06:18|1511.79
03:06:19|1511.79
03:06:20|1511.79
03:06:21|1511.78
03:06:22|1511.78
03:06:23|1511.78
03:06:24|1511.79
03:06:25|1511.79
03:06:26|1511.79
03:06:27|1511.79
03:06:28|1511.64
03:06:29|1511.64
03:06:30|1511.63
03:06:31|1511.62
03:06:32|1511.62
03:06:33|1511.62
03:06:34|1511.63
03:06:35|1511.63
03:06:36|1511.63
03:06:37|1511.63
03:06:38|1511.62
03:06:39|1511.62
03:06:40|1511.62
03:06:41|1511.62
03:06:42|1511.62
03:06:43|1511.62
03:06:44|1511.63
03:06:45|1511.63
03:06:46|1511.37
03:06:47|1511.37
03:06:48|1511.37
03:06:49|1511.37
03:06:50|1511.37
03:06:51|1511.37
03:06:52|1511.71
03:06:53|1511.75
03:06:54|1511.77
03:06:55|1511.77
03:06:56|1511.77
03:06:57|1511.77
03:06:58|1511.99
03:06:59|1512.04
03:07:00|1512.26
03:07:02|1512.26
03:07:04|1512.26
03:07:05|1512.26
03:07:06|1512.26
03:07:07|1512.26
03:07:09|1512.26
03:07:10|1512.26
03:07:11|1512.26
03:07:12|1512.26
03:07:13|1512.25
03:07:14|1512.25
03:07:15|1512.25
03:07:16|1512.25
03:07:17|1512.25
03:07:18|1512.25
03:07:20|1512.25
03:07:20|1512.25
03:07:21|1512.25
03:07:22|1512.25
03:07:24|1512.25
03:07:24|1512.25
03:07:26|1512.26
03:07:27|1512.26
03:07:28|1512.25
03:07:29|1512.25
03:07:29|1512.26
03:07:31|1512.46
03:07:31|1512.57
03:07:33|1512.57
03:07:33|1512.57
03:07:35|1512.57
03:07:35|1512.57
03:07:37|1512.57
03:07:39|1512.57
03:07:39|1512.57
03:07:40|1512.57
03:07:41|1512.57
03:07:43|1512.57
03:07:44|1512.57
03:07:44|1512.57
03:07:45|1512.57
03:07:47|1512.57
03:07:47|1512.57
03:07:49|1512.58
03:07:50|1512.58
03:07:50|1512.58
03:07:51|1512.5
03:07:53|1512.5
03:07:54|1512.51
03:07:54|1512.51
03:07:55|1512.51
03:07:57|1512.51
03:07:58|1512.51
03:07:59|1512.51
03:08:00|1512.55
03:08:01|1512.57
03:08:03|1512.58
03:08:03|1512.58
03:08:04|1512.58
03:08:06|1512.58
03:08:08|1512.58
03:08:08|1512.58
03:08:10|1512.58
03:08:11|1512.58
03:08:13|1512.58
03:08:14|1512.58
03:08:15|1512.57
03:08:16|1512.57
03:08:17|1512.58
03:08:17|1512.58
03:08:20|1512.57
03:08:20|1512.57
03:08:22|1512.66
03:08:23|1512.66
03:08:24|1512.67
03:08:24|1512.67
03:08:25|1512.67
03:08:27|1512.67
03:08:27|1512.67
03:08:29|1512.67
03:08:30|1512.67
03:08:31|1512.67
03:08:32|1512.67
03:08:33|1512.71
03:08:34|1513.01
03:08:35|1513.02
03:08:36|1513.01
03:08:36|1513.02
03:08:38|1513.01
03:08:38|1513.01
03:08:40|1513.01
03:08:41|1513.01
03:08:41|1513.01
03:08:44|1513.01
03:08:44|1513.01
03:08:45|1512.78
03:08:46|1512.78
03:08:47|1512.78
03:08:48|1512.78
03:08:49|1512.78
03:08:50|1512.78
03:08:51|1512.77
03:08:52|1512.77
03:08:53|1512.77
03:08:54|1512.77
03:08:55|1512.77
03:08:56|1512.77
03:08:57|1512.77
03:08:58|1512.77
03:08:59|1512.77
03:09:00|1512.77
03:09:01|1512.77
03:09:03|1512.78
03:09:03|1512.78
03:09:06|1512.78
03:09:07|1512.78
03:09:08|1512.95
03:09:09|1512.96
03:09:11|1512.96
03:09:11|1512.96
03:09:13|1512.96
03:09:14|1512.89
03:09:15|1512.9
03:09:15|1512.89
03:09:16|1512.89
03:09:18|1512.89
03:09:18|1512.89
03:09:20|1512.8
03:09:21|1512.8
03:09:22|1512.56
03:09:22|1512.56
03:09:24|1512.52
03:09:25|1512.52
03:09:26|1512.53
03:09:27|1512.52
03:09:28|1512.52
03:09:29|1512.52
03:09:30|1512.52
03:09:32|1512.52
03:09:32|1512.53
03:09:34|1512.53
03:09:35|1512.53
03:09:36|1512.52
03:09:37|1512.52
03:09:38|1512.53
03:09:39|1512.53
03:09:39|1512.52
03:09:40|1512.52
03:09:42|1512.52
03:09:43|1512.53
03:09:43|1512.53
03:09:45|1512.53
03:09:46|1512.52
03:09:47|1512.53
03:09:47|1512.52
03:09:49|1512.52
03:09:50|1512.51
03:09:51|1512.5
03:09:51|1512.5
03:09:53|1512.5
03:09:54|1512.5
03:09:56|1512.49
03:09:56|1512.5
03:09:57|1512.5
03:09:58|1512.5
03:09:59|1512.51
03:10:01|1512.51
03:10:02|1512.51
03:10:03|1512.76
03:10:03|1512.76
03:10:05|1512.76
03:10:06|1512.75
03:10:08|1512.77
03:10:09|1512.77
03:10:10|1512.77
03:10:10|1512.78
03:10:13|1512.78
03:10:13|1512.82
03:10:15|1512.82
03:10:16|1512.82
03:10:18|1512.95
03:10:20|1512.95
03:10:21|1512.96
03:10:22|1512.96
03:10:23|1512.95
03:10:24|1512.95
03:10:25|1512.95
03:10:26|1512.95
03:10:27|1512.95
03:10:28|1512.95
03:10:28|1512.95
03:10:30|1512.95
03:10:30|1512.95
03:10:32|1512.96
03:10:32|1512.96
03:10:33|1512.95
03:10:34|1512.95
03:10:36|1512.94
03:10:36|1512.9
03:10:38|1512.61
03:10:39|1512.61
03:10:39|1512.61
03:10:40|1512.6
03:10:41|1512.6
03:10:43|1512.6
03:10:44|1512.6
03:10:44|1512.56
03:10:46|1512.56
03:10:47|1512.35
03:10:48|1512.19
03:10:49|1511.74
03:10:49|1511.74
03:10:51|1511.73
03:10:51|1512.22
03:10:53|1512.21
03:10:53|1512.21
03:10:56|1512.22
03:10:56|1512.22
03:10:57|1512.21
03:10:58|1512.21
03:10:59|1512.43
03:11:00|1512.44
03:11:01|1512.44
03:11:02|1512.44
03:11:03|1512.44
03:11:04|1512.44
03:11:06|1512.44
03:11:07|1512.44
03:11:09|1512.44
03:11:09|1512.44
03:11:10|1512.72
03:11:12|1512.78
03:11:14|1512.78
03:11:15|1512.77
03:11:16|1512.77
03:11:18|1512.77
03:11:18|1512.78
03:11:19|1512.78
03:11:20|1512.83
03:11:21|1512.83
03:11:22|1512.83
03:11:24|1512.78
03:11:26|1512.78
03:11:26|1512.78
03:11:27|1512.78
03:11:29|1512.77
03:11:30|1512.78
03:11:31|1512.78
03:11:33|1512.78
03:11:33|1512.78
03:11:35|1512.78
03:11:36|1512.78
03:11:36|1512.78
03:11:37|1512.78
03:11:38|1512.78
03:11:39|1512.78
03:11:40|1512.78
03:11:41|1512.78
03:11:42|1512.58
03:11:43|1512.58
03:11:45|1512.57
03:11:46|1512.57
03:11:47|1512.57
03:11:48|1512.57
03:11:49|1512.57
03:11:50|1512.57
03:11:51|1512.57
03:11:52|1512.57
03:11:53|1512.57
03:11:54|1512.57
03:11:55|1512.57
03:11:56|1512.57
03:11:57|1512.57
03:11:58|1512.57
03:11:59|1512.57
03:12:00|1512.57
03:12:01|1512.57
03:12:02|1512.57
03:12:03|1512.44
03:12:04|1512.44
03:12:05|1512.44
03:12:06|1512.44
03:12:08|1512.44
03:12:09|1512.22
03:12:11|1512.21
03:12:12|1512.21
03:12:14|1512.21
03:12:14|1512.21
03:12:15|1512.21
03:12:17|1512.15
03:12:18|1512.44
03:12:19|1512.44
03:12:21|1512.44
03:12:22|1512.44
03:12:22|1512.44
03:12:24|1512.44
03:12:25|1512.44
03:12:25|1512.44
03:12:26|1512.44
03:12:27|1512.44
03:12:28|1512.44
03:12:30|1512.44
03:12:31|1512.44
03:12:32|1512.44
03:12:33|1512.44
03:12:35|1512.45
03:12:36|1512.45
03:12:37|1512.69
03:12:38|1512.69
03:12:39|1512.69
03:12:40|1512.69
03:12:41|1512.69
03:12:42|1512.69
03:12:43|1512.69
03:12:44|1512.69
03:12:45|1512.69
03:12:46|1512.69
03:12:47|1512.69
03:12:48|1512.69
03:12:49|1512.9
03:12:50|1512.9
03:12:51|1512.91
03:12:52|1512.9
03:12:53|1512.9
03:12:54|1512.9
03:12:55|1512.9
03:12:56|1512.9
03:12:58|1512.91
03:12:59|1512.91
03:12:59|1512.9
03:13:01|1512.91
03:13:02|1512.91
03:13:02|1512.9
03:13:03|1512.9
03:13:04|1512.9
03:13:06|1512.91
03:13:06|1512.9
03:13:08|1512.69
03:13:09|1512.49
03:13:10|1512.48
03:13:12|1512.46
03:13:14|1512.46
03:13:14|1512.46
03:13:15|1512.46
03:13:16|1512.46
03:13:17|1512.46
03:13:18|1512.47
03:13:19|1512.46
03:13:20|1512.46
03:13:21|1512.22
03:13:22|1512.22
03:13:24|1512.22
03:13:25|1512.22
03:13:26|1512.21
03:13:27|1512.21
03:13:28|1512.21
03:13:29|1512.22
03:13:30|1512.22
03:13:31|1512.25
03:13:32|1512.25
03:13:33|1512.25
03:13:34|1512.39
03:13:35|1512.4
03:13:36|1512.4
03:13:37|1512.4
03:13:38|1512.4
03:13:39|1512.48
03:13:39|1512.48
03:13:41|1512.48
03:13:41|1512.48
03:13:44|1512.48
03:13:44|1512.48
03:13:45|1512.48
03:13:46|1512.48
03:13:47|1512.49
03:13:49|1512.49
03:13:50|1512.48
03:13:50|1512.48
03:13:52|1512.48
03:13:53|1512.49
03:13:54|1512.49
03:13:54|1512.48
03:13:55|1512.23
03:13:56|1512.23
03:13:58|1512.23
03:13:59|1512.22
03:14:00|1512.22
03:14:01|1512.22
03:14:02|1512.22
03:14:03|1512.15
03:14:03|1512.15
03:14:05|1512.15
03:14:06|1512.15
03:14:07|1512.15
03:14:07|1512.15
03:14:10|1512.11
03:14:10|1512.
03:14:11|1512.01
03:14:12|1512.
03:14:14|1512.01
03:14:16|1512.01
03:14:16|1512.01
03:14:17|1512.01
03:14:18|1512.01
03:14:19|1512.01
03:14:20|1512.01
03:14:21|1512.
03:14:22|1512.01
03:14:23|1512.01
03:14:24|1512.01
03:14:26|1512.01
03:14:26|1512.01
03:14:29|1512.01
03:14:29|1512.01
03:14:30|1512.01
03:14:31|1512.01
03:14:32|1512.
03:14:33|1512.01
03:14:35|1512.
03:14:36|1512.
03:14:37|1512.
03:14:38|1512.
03:14:38|1512.
03:14:39|1511.8
03:14:40|1511.8
03:14:41|1511.8
03:14:43|1511.81
03:14:43|1511.81
03:14:45|1511.8
03:14:46|1511.8
03:14:47|1511.8
03:14:47|1511.8
03:14:49|1511.81
03:14:50|1511.8
03:14:50|1511.8
03:14:52|1511.8
03:14:53|1511.8
03:14:54|1511.8
03:14:55|1511.8
03:14:55|1511.8
03:14:56|1511.81
03:14:58|1511.81
03:14:59|1511.8
03:15:00|1511.8
03:15:00|1511.81
03:15:01|1511.8
03:15:04|1511.8
03:15:05|1511.8
03:15:06|1511.76
03:15:07|1511.75
03:15:08|1511.76
03:15:09|1511.76
03:15:11|1511.75
03:15:12|1511.75
03:15:13|1511.76
03:15:15|1512.01
03:15:16|1512.23
03:15:17|1512.23
03:15:18|1512.23
03:15:20|1512.12
03:15:20|1511.87
03:15:21|1511.87
03:15:22|1511.88
03:15:23|1511.88
03:15:24|1511.87
03:15:25|1511.87
03:15:26|1511.87
03:15:27|1511.87
03:15:28|1511.87
03:15:30|1511.87
03:15:31|1511.88
03:15:32|1511.88
03:15:32|1511.88
03:15:33|1511.88
03:15:34|1511.88
03:15:35|1511.8
03:15:36|1511.81
03:15:38|1511.64
03:15:38|1511.62
03:15:39|1511.52
03:15:41|1511.52
03:15:42|1511.52
03:15:42|1511.52
03:15:43|1511.52
03:15:44|1511.38
03:15:50|1511.31
03:15:51|1511.31
03:15:52|1511.31
03:15:52|1511.31
03:15:53|1511.31
03:15:55|1511.31
03:15:56|1511.31
03:15:56|1511.31
03:15:57|1511.31
03:15:58|1511.31
03:16:00|1511.31
03:16:00|1511.31
03:16:02|1511.31
03:16:02|1511.31
03:16:03|1511.31
03:16:04|1511.31
03:16:06|1511.32
03:16:06|1511.31
03:16:07|1511.31
03:16:08|1511.31
03:16:09|1511.31
03:16:11|1511.32
03:16:13|1511.32
03:16:14|1511.32
03:16:15|1511.32
03:16:16|1511.18
03:16:18|1511.18
03:16:19|1511.18
03:16:20|1511.18
03:16:21|1511.32
03:16:22|1511.32
03:16:23|1511.31
03:16:24|1511.32
03:16:25|1511.32
03:16:26|1511.32
03:16:28|1511.32
03:16:29|1511.32
03:16:30|1511.32
03:16:31|1511.32
03:16:31|1511.32
03:16:33|1511.51
03:16:34|1511.51
03:16:35|1511.75
03:16:35|1511.88
03:16:36|1511.88
03:16:37|1511.88
03:16:38|1511.88
03:16:40|1511.88
03:16:40|1511.88
03:16:41|1511.88
03:16:43|1511.89
03:16:44|1511.88
03:16:45|1511.88
03:16:46|1511.88
03:16:47|1511.88
03:16:49|1511.88
03:16:49|1511.88
03:16:51|1511.89
03:16:51|1511.89
03:16:52|1511.89
03:16:53|1511.89
03:16:54|1511.89
03:16:55|1511.89
03:16:57|1511.89
03:16:58|1511.88
03:16:59|1511.88
03:17:00|1511.89
03:17:01|1511.88
03:17:02|1511.88
03:17:03|1511.88
03:17:04|1511.88
03:17:05|1511.89
03:17:07|1511.88
03:17:08|1511.88
03:17:09|1511.88
03:17:10|1511.88
03:17:11|1511.88
03:17:13|1511.89
03:17:14|1511.89
03:17:15|1512.19
03:17:16|1512.19
03:17:18|1512.19
03:17:18|1512.19
03:17:19|1511.94
03:17:21|1511.93
03:17:22|1511.79
03:17:23|1511.79
03:17:25|1511.73
03:17:26|1511.65
03:17:27|1511.65
03:17:27|1511.42
03:17:28|1511.42
03:17:30|1511.42
03:17:30|1511.41
03:17:32|1511.41
03:17:33|1511.41
03:17:33|1511.42
03:17:35|1511.42
03:17:36|1511.41
03:17:37|1511.41
03:17:37|1511.41
03:17:38|1511.41
03:17:40|1511.41
03:17:41|1511.41
03:17:42|1511.42
03:17:43|1511.42
03:17:44|1511.42
03:17:46|1511.41
03:17:46|1511.41
03:17:47|1511.42
03:17:48|1511.41
03:17:50|1511.41
03:17:51|1511.42
03:17:52|1511.42
03:17:52|1511.42
03:17:54|1511.42
03:17:54|1511.42
03:17:56|1511.42
03:17:57|1511.41
03:17:58|1511.41
03:17:58|1511.41
03:17:59|1511.42
03:18:00|1511.42
03:18:02|1511.42
03:18:03|1511.41
03:18:03|1511.41
03:18:05|1511.41
03:18:06|1511.41
03:18:06|1511.42
03:18:08|1511.42
03:18:09|1511.42
03:18:10|1511.42
03:18:11|1511.41
03:18:12|1511.41
03:18:14|1511.29
03:18:15|1511.29
03:18:16|1511.29
03:18:17|1511.28
03:18:18|1511.29
03:18:19|1511.29
03:18:20|1511.29
03:18:21|1511.29
03:18:22|1511.29
03:18:23|1511.29
03:18:24|1511.29
03:18:25|1511.29
03:18:26|1511.29
03:18:27|1511.29
03:18:28|1511.42
03:18:29|1511.42
03:18:30|1511.42
03:18:31|1511.42
03:18:32|1511.42
03:18:33|1511.41
03:18:34|1511.41
03:18:35|1511.42
03:18:36|1511.42
03:18:37|1511.41
03:18:38|1511.42
03:18:39|1511.42
03:18:40|1511.41
03:18:41|1511.41
03:18:42|1511.41
03:18:43|1511.79
03:18:44|1511.79
03:18:45|1511.79
03:18:46|1511.79
03:18:47|1511.79
03:18:48|1511.79
03:18:49|1511.79
03:18:50|1511.79
03:18:51|1511.76
03:18:53|1511.76
03:18:53|1511.76
03:18:54|1511.76
03:18:55|1511.76
03:18:56|1511.7
03:18:58|1511.7
03:18:59|1511.7
03:18:59|1511.69
03:19:00|1511.62
03:19:02|1511.59
03:19:03|1511.58
03:19:04|1511.58
03:19:05|1511.59
03:19:05|1511.59
03:19:07|1511.59
03:19:08|1511.58
03:19:09|1511.49
03:19:09|1511.35
03:19:11|1511.35
03:19:12|1511.35
03:19:13|1511.36
03:19:14|1511.35
03:19:16|1511.35
03:19:17|1511.35
03:19:18|1511.35
03:19:19|1511.35
03:19:20|1511.35
03:19:21|1511.35
03:19:21|1511.36
03:19:23|1511.34
03:19:24|1511.35
03:19:25|1511.36
03:19:26|1511.35
03:19:27|1511.4
03:19:28|1511.41
03:19:29|1511.4
03:19:30|1511.4
03:19:31|1511.4
03:19:32|1511.4
03:19:33|1511.4
03:19:34|1511.4
03:19:36|1511.4
03:19:37|1511.4
03:19:38|1511.41
03:19:39|1511.4
03:19:40|1511.41
03:19:40|1511.4
03:19:41|1511.4
03:19:42|1511.4
03:19:43|1511.4
03:19:44|1511.4
03:19:46|1511.4
03:19:47|1511.4
03:19:48|1511.4
03:19:49|1511.4
03:19:50|1511.4
03:19:51|1511.4
03:19:52|1511.4
03:19:53|1511.4
03:19:54|1511.4
03:19:55|1511.4
03:19:56|1511.4
03:19:58|1511.4
03:19:58|1511.4
03:19:59|1511.4
03:20:00|1511.27
03:20:02|1511.22
03:20:03|1511.22
03:20:04|1511.22
03:20:05|1511.28
03:20:07|1511.29
03:20:08|1511.29
03:20:09|1511.29
03:20:10|1511.29
03:20:10|1511.29
03:20:12|1511.29
03:20:13|1511.29
03:20:14|1511.28
03:20:15|1511.28
03:20:17|1511.29
03:20:18|1511.29
03:20:20|1511.29
03:20:20|1511.29
03:20:22|1511.29
03:20:23|1511.29
03:20:24|1511.29
03:20:25|1511.29
03:20:26|1511.28
03:20:27|1511.29
03:20:28|1511.29
03:20:29|1511.29
03:20:30|1511.29
03:20:31|1511.28
03:20:33|1511.29
03:20:34|1511.29
03:20:34|1511.28
03:20:35|1511.28
03:20:37|1511.28
03:20:37|1511.28
03:20:39|1511.28
03:20:39|1511.42
03:20:41|1511.54
03:20:41|1511.66
03:20:42|1511.66
03:20:43|1511.66
03:20:44|1511.66
03:20:46|1511.65
03:20:47|1511.65
03:20:48|1511.65
03:20:49|1511.73
03:20:50|1511.73
03:20:51|1511.73
03:20:52|1511.73
03:20:53|1511.73
03:20:54|1511.74
03:20:55|1511.74
03:20:56|1511.73
03:20:57|1511.73
03:20:58|1511.73
03:20:59|1511.74
03:21:00|1511.73
03:21:01|1511.73
03:21:02|1511.81
03:21:03|1512.18
03:21:05|1512.18
03:21:06|1512.18
03:21:07|1512.18
03:21:08|1512.19
03:21:08|1512.19
03:21:10|1512.19
03:21:11|1512.19
03:21:12|1512.19
03:21:13|1512.18
03:21:14|1512.19
03:21:15|1512.69
03:21:16|1512.69
03:21:18|1512.69
03:21:20|1512.69
03:21:20|1512.94
03:21:21|1512.96
03:21:23|1512.96
03:21:23|1512.97
03:21:24|1512.97
03:21:25|1512.96
03:21:27|1512.97
03:21:28|1512.97
03:21:29|1512.97
03:21:30|1512.97
03:21:30|1512.97
03:21:33|1512.97
03:21:33|1512.98
03:21:34|1512.98
03:21:35|1512.98
03:21:36|1512.98
03:21:37|1513.07
03:21:38|1513.35
03:21:39|1513.34
03:21:40|1513.35
03:21:41|1513.43
03:21:42|1513.43
03:21:43|1513.56
03:21:44|1513.59
03:21:45|1513.69
03:21:46|1513.7
03:21:47|1513.69
03:21:48|1513.98
03:21:49|1513.86
03:21:50|1513.78
03:21:51|1513.79
03:21:52|1513.79
03:21:53|1513.79
03:21:54|1513.79
03:21:55|1513.87
03:21:56|1513.98
03:21:58|1513.98
03:21:59|1513.98
03:22:00|1513.97
03:22:01|1514.18
03:22:02|1514.18
03:22:02|1514.19
03:22:04|1514.19
03:22:05|1515.
03:22:06|1515.
03:22:07|1515.31
03:22:07|1515.31
03:22:09|1515.19
03:22:10|1515.18
03:22:11|1516.72
03:22:12|1516.53
03:22:13|1516.27
03:22:14|1516.25
03:22:15|1516.52
03:22:16|1516.92
03:22:18|1517.32
03:22:19|1517.13
03:22:21|1517.14
03:22:22|1517.31
03:22:24|1517.29
03:22:25|1517.29
03:22:25|1516.94
03:22:26|1517.06
03:22:28|1516.9
03:22:29|1516.68
03:22:29|1516.52
03:22:31|1516.52
03:22:32|1516.26
03:22:33|1516.25
03:22:34|1516.64
03:22:35|1516.79
03:22:36|1517.
03:22:37|1517.01
03:22:38|1516.58
03:22:39|1516.58
03:22:40|1516.21
03:22:41|1516.39
03:22:42|1516.49
03:22:43|1516.5
03:22:44|1516.85
03:22:45|1516.85
03:22:46|1516.63
03:22:47|1516.63
03:22:49|1516.63
03:22:49|1516.39
03:22:50|1516.12
03:22:51|1515.95
03:22:52|1515.95
03:22:53|1516.72
03:22:54|1516.74
03:22:55|1516.97
03:22:57|1516.97
03:22:57|1516.97
03:22:58|1516.97
03:22:59|1516.97
03:23:00|1516.97
03:23:01|1516.82
03:23:03|1516.71
03:23:04|1516.71
03:23:05|1516.91
03:23:06|1517.34
03:23:07|1517.42
03:23:09|1517.42
03:23:10|1517.09
03:23:11|1516.78
03:23:13|1516.38
03:23:13|1516.15
03:23:14|1516.14
03:23:16|1516.15
03:23:16|1516.24
03:23:18|1516.24
03:23:20|1516.02
03:23:21|1516.02
03:23:21|1516.02
03:23:24|1516.06
03:23:24|1516.05
03:23:26|1516.01
03:23:27|1516.01
03:23:29|1516.01
03:23:30|1515.85
03:23:31|1515.85
03:23:32|1515.74
03:23:33|1515.57
03:23:35|1515.62
03:23:36|1515.8
03:23:38|1516.74
03:23:38|1516.72
03:23:39|1516.89
03:23:40|1517.42
03:23:41|1517.43
03:23:42|1517.49
03:23:43|1517.9
03:23:44|1517.49
03:23:45|1517.29
03:23:46|1517.57
03:23:47|1517.7
03:23:48|1517.71
03:23:49|1517.7
03:23:50|1517.2
03:23:51|1517.48
03:23:53|1517.48
03:23:54|1517.48
03:23:55|1517.48
03:23:56|1516.93
03:23:56|1516.93
03:23:57|1516.93
03:23:59|1516.72
03:24:00|1516.54
03:24:01|1516.69
03:24:02|1516.68
03:24:03|1516.68
03:24:04|1517.26
03:24:05|1517.27
03:24:06|1517.47
03:24:07|1517.48
03:24:08|1517.47
03:24:09|1517.37
03:24:10|1517.36
03:24:11|1517.37
03:24:12|1516.98
03:24:13|1517.08
03:24:14|1517.17
03:24:15|1516.95
03:24:16|1516.95
03:24:17|1516.93
03:24:18|1516.93
03:24:19|1516.94
03:24:21|1516.53
03:24:21|1516.54
03:24:22|1516.3
03:24:24|1516.17
03:24:25|1516.17
03:24:26|1516.29
03:24:27|1516.29
03:24:27|1516.18
03:24:29|1516.18
03:24:29|1516.18
03:24:30|1516.18
03:24:32|1516.18
03:24:32|1516.18
03:24:33|1516.37
03:24:35|1516.36
03:24:36|1516.36
03:24:36|1516.36
03:24:37|1516.36
03:24:38|1516.19
03:24:39|1516.25
03:24:41|1516.25
03:24:41|1516.35
03:24:43|1516.36
03:24:44|1516.36
03:24:45|1516.36
03:24:46|1516.35
03:24:47|1516.36
03:24:48|1516.36
03:24:49|1516.79
03:24:50|1516.78
03:24:51|1516.79
03:24:52|1516.78
03:24:53|1516.78
03:24:54|1516.78
03:24:55|1516.42
03:24:56|1516.7
03:24:57|1516.79
03:24:58|1516.99
03:24:59|1517.34
03:25:00|1517.34
03:25:01|1517.34
03:25:02|1517.34
03:25:03|1517.34
03:25:05|1516.7
03:25:05|1516.86
03:25:06|1516.48
03:25:07|1516.29
03:25:08|1516.29
03:25:09|1516.36
03:25:10|1516.36
03:25:11|1516.37
03:25:12|1516.38
03:25:13|1516.38
03:25:14|1516.38
03:25:15|1516.38
03:25:16|1516.34
03:25:17|1516.29
03:25:18|1516.19
03:25:20|1516.19
03:25:22|1516.19
03:25:23|1516.27
03:25:25|1516.18
03:25:26|1516.04
03:25:27|1516.04
03:25:29|1516.04
03:25:30|1516.04
03:25:31|1516.04
03:25:32|1516.04
03:25:33|1516.04
03:25:34|1516.04
03:25:35|1516.41
03:25:36|1516.82
03:25:37|1516.83
03:25:38|1516.86
03:25:40|1516.86
03:25:40|1516.86
03:25:41|1516.86
03:25:42|1516.86
03:25:43|1516.46
03:25:44|1516.26
03:25:45|1516.26
03:25:46|1516.27
03:25:47|1516.27
03:25:48|1516.79
03:25:49|1516.79
03:25:50|1516.79
03:25:51|1516.8
03:25:52|1516.6
03:25:53|1516.6
03:25:54|1516.6
03:25:55|1516.59
03:25:56|1516.04
03:25:57|1515.93
03:25:58|1516.19
03:25:59|1516.42
03:26:00|1516.87
03:26:01|1516.79
03:26:02|1516.55
03:26:03|1516.4
03:26:04|1516.41
03:26:05|1516.4
03:26:06|1516.4
03:26:07|1516.4
03:26:08|1516.41
03:26:09|1516.52
03:26:10|1516.53
03:26:11|1516.53
03:26:12|1516.53
03:26:13|1516.53
03:26:15|1516.08
03:26:16|1516.08
03:26:17|1516.09
03:26:18|1516.09
03:26:20|1516.08
03:26:21|1516.09
03:26:23|1516.09
03:26:24|1516.11
03:26:25|1516.12
03:26:27|1516.11
03:26:27|1515.95
03:26:29|1515.88
03:26:30|1515.87
03:26:31|1515.87
03:26:32|1515.88
03:26:33|1515.88
03:26:34|1515.95
03:26:36|1515.95
03:26:36|1515.95
03:26:37|1515.95
03:26:39|1515.95
03:26:40|1515.94
03:26:42|1515.94
03:26:42|1516.01
03:26:43|1516.01
03:26:44|1516.01
03:26:46|1516.01
03:26:46|1516.01
03:26:47|1515.94
03:26:49|1515.94
03:26:50|1515.4
03:26:50|1515.38
03:26:51|1515.24
03:26:52|1515.09
03:26:53|1515.09
03:26:54|1515.09
03:26:55|1515.09
03:26:57|1515.28
03:26:58|1515.28
03:26:58|1515.28
03:26:59|1515.28
03:27:00|1515.19
03:27:01|1515.19
03:27:03|1515.2
03:27:03|1515.2
03:27:05|1515.2
03:27:05|1515.2
03:27:07|1515.19
03:27:08|1515.15
03:27:09|1515.08
03:27:10|1515.08
03:27:11|1515.08
03:27:12|1515.07
03:27:13|1515.07
03:27:14|1515.07
03:27:15|1515.07
03:27:16|1515.06
03:27:17|1515.11
03:27:18|1515.19
03:27:19|1515.19
03:27:20|1515.19
03:27:21|1515.2
03:27:22|1515.19
03:27:24|1515.19
03:27:25|1515.2
03:27:27|1515.76
03:27:28|1515.8
03:27:29|1515.8
03:27:30|1515.8
03:27:31|1515.8
03:27:32|1515.8
03:27:33|1516.08
03:27:34|1516.08
03:27:35|1516.08
03:27:36|1516.08
03:27:37|1516.08
03:27:38|1516.08
03:27:39|1516.07
03:27:40|1516.07
03:27:41|1516.08
03:27:42|1516.08
03:27:43|1516.08
03:27:44|1516.08
03:27:45|1516.08
03:27:46|1516.08
03:27:47|1516.28
03:27:48|1516.28
03:27:49|1516.28
03:27:50|1516.28
03:27:52|1516.29
03:27:53|1516.31
03:27:53|1516.32
03:27:55|1516.47
03:27:57|1516.47
03:27:57|1516.47
03:27:58|1516.47
03:27:59|1516.46
03:28:00|1516.14
03:28:01|1516.14
03:28:02|1516.14
03:28:03|1516.14
03:28:05|1516.15
03:28:06|1516.15
03:28:07|1516.15
03:28:08|1516.07
03:28:10|1515.94
03:28:11|1515.94
03:28:11|1515.94
03:28:13|1515.94
03:28:14|1515.94
03:28:14|1515.94
03:28:16|1515.93
03:28:16|1515.73
03:28:17|1515.74
03:28:18|1515.74
03:28:20|1515.74
03:28:20|1515.74
03:28:21|1516.03
03:28:23|1516.03
03:28:24|1516.02
03:28:25|1516.02
03:28:26|1515.98
03:28:28|1515.84
03:28:29|1515.56
03:28:30|1515.57
03:28:31|1515.56
03:28:32|1515.56
03:28:34|1515.56
03:28:34|1515.57
03:28:36|1515.57
03:28:36|1515.57
03:28:38|1515.56
03:28:39|1515.56
03:28:40|1515.56
03:28:41|1515.43
03:28:42|1515.42
03:28:43|1515.33
03:28:44|1515.34
03:28:45|1515.34
03:28:46|1515.34
03:28:47|1515.34
03:28:48|1515.34
03:28:49|1515.34
03:28:50|1515.34
03:28:51|1515.59
03:28:52|1515.59
03:28:53|1515.59
03:28:54|1515.58
03:28:55|1515.57
03:28:56|1515.57
03:28:57|1515.57
03:28:58|1515.57
03:28:59|1515.57
03:29:00|1515.34
03:29:01|1515.34
03:29:02|1515.34
03:29:04|1515.34
03:29:04|1515.34
03:29:06|1515.34
03:29:06|1515.34
03:29:08|1515.34
03:29:09|1515.34
03:29:10|1515.34
03:29:11|1515.34
03:29:12|1515.34
03:29:13|1515.33
03:29:15|1515.33
03:29:15|1515.33
03:29:16|1515.34
03:29:17|1515.34
03:29:18|1515.34
03:29:20|1515.33
03:29:21|1515.33
03:29:21|1515.33
03:29:22|1515.34
03:29:24|1515.33
03:29:26|1515.33
03:29:26|1515.33
03:29:27|1515.34
03:29:28|1515.34
03:29:29|1515.34
03:29:30|1515.34
03:29:31|1515.34
03:29:32|1515.34
03:29:33|1515.33
03:29:34|1515.32
03:29:35|1515.25
03:29:36|1515.25
03:29:37|1515.25
03:29:38|1515.24
03:29:40|1515.24
03:29:41|1515.16
03:29:41|1515.16
03:29:42|1515.16
03:29:44|1515.16
03:29:45|1515.16
03:29:45|1515.16
03:29:47|1515.16
03:29:48|1515.16
03:29:49|1515.17
03:29:50|1515.17
03:29:51|1515.17
03:29:51|1515.17
03:29:52|1515.17
03:29:54|1515.17
03:29:55|1515.17
03:29:56|1515.17
03:29:57|1515.16
03:29:58|1515.17
03:29:59|1515.16
03:30:00|1515.16
03:30:01|1515.17
03:30:03|1515.34
03:30:04|1515.5
03:30:05|1515.5
03:30:05|1515.18
03:30:06|1515.07
03:30:08|1515.07
03:30:09|1515.09
03:30:09|1515.09
03:30:11|1515.09
03:30:12|1515.09
03:30:13|1515.09
03:30:14|1515.09
03:30:15|1515.09
03:30:16|1515.09
03:30:17|1515.09
03:30:18|1515.09
03:30:20|1515.08
03:30:21|1515.09
03:30:22|1515.09
03:30:22|1515.09
03:30:23|1515.09
03:30:25|1515.09
03:30:27|1515.09
03:30:27|1515.09
03:30:28|1515.27
03:30:29|1515.33
03:30:31|1515.42
03:30:33|1515.75
03:30:34|1515.96
03:30:35|1515.76
03:30:36|1515.76
03:30:38|1515.76
03:30:39|1515.76
03:30:39|1515.77
03:30:40|1515.77
03:30:41|1515.77
03:30:43|1515.77
03:30:43|1515.73
03:30:44|1515.73
03:30:47|1515.73
03:30:47|1515.73
03:30:48|1515.26
03:30:49|1515.08
03:30:50|1514.88
03:30:51|1514.88
03:30:52|1514.88
03:30:53|1514.88
03:30:54|1514.88
03:30:56|1514.88
03:30:57|1514.88
03:30:58|1514.88
03:30:58|1514.88
03:31:00|1514.88
03:31:01|1514.88
03:31:02|1514.88
03:31:04|1514.89
03:31:04|1514.89
03:31:05|1514.89
03:31:06|1514.89
03:31:07|1514.89
03:31:08|1514.89
03:31:09|1514.89
03:31:10|1514.89
03:31:12|1514.89
03:31:13|1514.89
03:31:13|1514.89
03:31:15|1515.16
03:31:16|1515.17
03:31:16|1515.27
03:31:18|1515.27
03:31:18|1515.1
03:31:20|1515.1
03:31:21|1515.1
03:31:22|1514.98
03:31:23|1514.98
03:31:24|1514.98
03:31:25|1514.98
03:31:26|1514.98
03:31:28|1515.2
03:31:29|1515.19
03:31:32|1515.19
03:31:33|1515.2
03:31:34|1515.2
03:31:35|1515.27
03:31:36|1515.27
03:31:37|1515.27
03:31:38|1515.27
03:31:39|1515.27
03:31:40|1514.94
03:31:41|1514.94
03:31:42|1514.94
03:31:43|1514.94
03:31:44|1514.94
03:31:45|1514.94
03:31:46|1514.94
03:31:47|1514.94
03:31:48|1514.94
03:31:49|1514.94
03:31:50|1514.94
03:31:51|1515.14
03:31:52|1515.41
03:31:53|1515.51
03:31:54|1515.5
03:31:55|1515.3
03:31:56|1515.3
03:31:57|1515.3
03:31:58|1515.31
03:31:59|1515.31
03:32:00|1515.3
03:32:01|1515.3
03:32:02|1515.3
03:32:03|1515.3
03:32:04|1515.3
03:32:05|1515.31
03:32:07|1515.3
03:32:07|1515.3
03:32:09|1515.54
03:32:10|1515.54
03:32:11|1515.55
03:32:12|1515.55
03:32:13|1515.66
03:32:14|1515.66
03:32:14|1515.66
03:32:16|1515.66
03:32:17|1515.66
03:32:18|1515.66
03:32:19|1515.56
03:32:20|1515.47
03:32:21|1515.47
03:32:22|1515.31
03:32:23|1515.31
03:32:23|1515.31
03:32:25|1515.31
03:32:26|1515.36
03:32:28|1515.5
03:32:29|1515.5
03:32:31|1515.5
03:32:32|1515.5
03:32:33|1515.5
03:32:35|1515.5
03:32:36|1515.55
03:32:37|1515.61
03:32:38|1515.61
03:32:40|1515.61
03:32:42|1515.83
03:32:42|1515.83
03:32:43|1515.82
03:32:44|1515.82
03:32:45|1515.82
03:32:46|1515.94
03:32:47|1515.93
03:32:48|1515.74
03:32:49|1515.74
03:32:50|1515.74
03:32:51|1515.65
03:32:52|1515.65
03:32:53|1515.66
03:32:54|1515.66
03:32:55|1515.87
03:32:56|1515.87
03:32:57|1515.87
03:32:58|1515.87
03:32:59|1515.87
03:33:00|1515.88
03:33:01|1515.87
03:33:02|1515.87
03:33:03|1515.88
03:33:04|1515.87
03:33:05|1515.88
03:33:06|1515.87
03:33:08|1515.88
03:33:09|1515.89
03:33:11|1515.96
03:33:11|1516.06
03:33:13|1516.24
03:33:15|1516.24
03:33:15|1516.25
03:33:17|1516.24
03:33:17|1516.24
03:33:18|1516.24
03:33:19|1516.25
03:33:20|1516.25
03:33:21|1516.27
03:33:22|1516.27
03:33:23|1516.34
03:33:24|1516.33
03:33:25|1516.33
03:33:26|1516.05
03:33:27|1516.04
03:33:28|1516.04
03:33:30|1516.04
03:33:30|1515.96
03:33:31|1516.16
03:33:33|1516.16
03:33:34|1516.16
03:33:34|1516.3
03:33:35|1516.3
03:33:37|1516.31
03:33:38|1516.31
03:33:39|1516.31
03:33:41|1516.54
03:33:42|1516.54
03:33:43|1516.54
03:33:44|1516.31
03:33:45|1516.31
03:33:46|1516.31
03:33:47|1516.32
03:33:48|1516.32
03:33:49|1516.73
03:33:51|1516.72
03:33:51|1516.72
03:33:52|1516.72
03:33:53|1516.91
03:33:54|1516.99
03:33:55|1516.99
03:33:56|1516.99
03:33:57|1516.98
03:33:58|1516.43
03:33:59|1516.3
03:34:00|1515.96
03:34:02|1515.95
03:34:02|1515.95
03:34:04|1516.05
03:34:05|1516.19
03:34:06|1516.2
03:34:06|1516.2
03:34:07|1516.2
03:34:09|1516.34
03:34:10|1516.35
03:34:11|1516.35
03:34:12|1516.35
03:34:13|1516.19
03:34:14|1516.
03:34:15|1516.
03:34:16|1516.
03:34:17|1516.01
03:34:18|1516.01
03:34:19|1516.01
03:34:20|1516.01
03:34:21|1516.01
03:34:22|1516.01
03:34:23|1516.01
03:34:24|1515.95
03:34:25|1515.27
03:34:26|1515.26
03:34:27|1515.27
03:34:28|1515.27
03:34:30|1515.41
03:34:31|1515.41
03:34:32|1515.41
03:34:34|1515.4
03:34:35|1515.4
03:34:36|1515.65
03:34:37|1515.66
03:34:38|1515.65
03:34:39|1515.65
03:34:40|1515.65
03:34:41|1515.65
03:34:42|1515.66
03:34:44|1515.65
03:34:45|1515.35
03:34:46|1515.35
03:34:46|1515.34
03:34:47|1515.34
03:34:48|1515.35
03:34:49|1515.35
03:34:51|1515.35
03:34:51|1515.51
03:34:53|1515.51
03:34:53|1515.51
03:34:54|1515.51
03:34:55|1515.51
03:34:56|1515.51
03:34:57|1515.52
03:34:59|1515.52
03:34:59|1515.52
03:35:01|1515.52
03:35:01|1515.52
03:35:03|1515.52
03:35:04|1515.52
03:35:05|1515.52
03:35:06|1515.4
03:35:07|1515.35
03:35:08|1515.06
03:35:09|1515.06
03:35:10|1515.06
03:35:11|1515.06
03:35:12|1515.08
03:35:13|1515.18
03:35:14|1515.19
03:35:15|1515.19
03:35:16|1515.19
03:35:17|1515.18
03:35:18|1515.19
03:35:19|1515.19
03:35:20|1515.19
03:35:21|1515.19
03:35:22|1515.32
03:35:23|1515.31
03:35:24|1515.31
03:35:25|1515.31
03:35:26|1515.32
03:35:27|1515.32
03:35:28|1515.32
03:35:30|1515.6
03:35:31|1515.74
03:35:33|1515.73
03:35:34|1515.74
03:35:35|1515.74
03:35:37|1515.74
03:35:38|1515.85
03:35:39|1515.85
03:35:40|1515.85
03:35:41|1515.85
03:35:42|1515.85
03:35:43|1515.85
03:35:44|1515.85
03:35:44|1515.81
03:35:45|1515.73
03:35:47|1515.62
03:35:48|1515.61
03:35:49|1515.61
03:35:50|1515.62
03:35:51|1515.62
03:35:52|1515.62
03:35:53|1515.62
03:35:54|1515.62
03:35:55|1515.62
03:35:56|1515.62
03:35:58|1515.85
03:35:58|1516.27
03:36:00|1516.67
03:36:01|1516.81
03:36:02|1516.8
03:36:03|1516.8
03:36:04|1516.8
03:36:05|1516.8
03:36:06|1516.81
03:36:07|1516.81
03:36:08|1516.8
03:36:08|1516.8
03:36:10|1516.8
03:36:11|1516.8
03:36:12|1516.8
03:36:13|1516.93
03:36:14|1516.93
03:36:15|1516.93
03:36:15|1516.92
03:36:17|1516.66
03:36:18|1516.66
03:36:19|1516.66
03:36:20|1516.66
03:36:21|1515.62
03:36:22|1515.52
03:36:22|1515.57
03:36:24|1515.58
03:36:25|1515.78
03:36:26|1515.78
03:36:27|1515.77
03:36:28|1515.78
03:36:29|1515.78
03:36:29|1515.78
03:36:32|1515.86
03:36:33|1515.88
03:36:34|1515.63
03:36:36|1515.51
03:36:36|1515.51
03:36:37|1515.51
03:36:38|1515.51
03:36:40|1515.51
03:36:40|1515.51
03:36:41|1515.51
03:36:43|1515.95
03:36:43|1515.95
03:36:45|1515.95
03:36:46|1515.96
03:36:47|1515.95
03:36:48|1515.95
03:36:50|1515.84
03:36:50|1515.84
03:36:51|1515.63
03:36:53|1515.58
03:36:53|1515.58
03:36:55|1515.58
03:36:56|1515.59
03:36:57|1515.84
03:36:57|1515.84
03:36:59|1515.84
03:37:00|1515.84
03:37:01|1515.84
03:37:02|1515.6
03:37:03|1515.53
03:37:04|1515.53
03:37:05|1515.53
03:37:06|1515.83
03:37:07|1515.84
03:37:08|1515.84
03:37:09|1515.84
03:37:10|1515.84
03:37:11|1515.83
03:37:12|1515.83
03:37:13|1515.83
03:37:14|1515.83
03:37:15|1515.59
03:37:16|1515.59
03:37:17|1515.59
03:37:18|1515.59
03:37:19|1515.59
03:37:20|1515.59
03:37:21|1515.59
03:37:22|1515.59
03:37:23|1515.59
03:37:24|1515.59
03:37:25|1515.59
03:37:26|1515.59
03:37:27|1515.59
03:37:28|1515.59
03:37:29|1515.59
03:37:30|1515.59
03:37:31|1515.6
03:37:33|1515.6
03:37:34|1515.6
03:37:36|1515.6
03:37:37|1515.6
03:37:38|1515.6
03:37:39|1515.6
03:37:40|1515.59
03:37:41|1515.59
03:37:42|1515.59
03:37:43|1515.54
03:37:44|1515.54
03:37:45|1515.54
03:37:46|1515.54
03:37:47|1515.55
03:37:48|1515.55
03:37:49|1515.55
03:37:50|1515.55
03:37:51|1515.54
03:37:52|1515.54
03:37:53|1515.54
03:37:54|1515.55
03:37:55|1515.55
03:37:57|1516.
03:37:58|1516.
03:37:59|1516.
03:38:00|1516.
03:38:01|1516.
03:38:02|1516.11
03:38:03|1516.11
03:38:04|1516.11
03:38:05|1516.11
03:38:07|1516.11
03:38:08|1516.11
03:38:09|1516.11
03:38:10|1516.12
03:38:11|1516.12
03:38:12|1516.12
03:38:13|1516.11
03:38:14|1516.11
03:38:15|1516.11
03:38:16|1516.12
03:38:17|1516.12
03:38:18|1516.11
03:38:19|1516.11
03:38:20|1516.11
03:38:21|1516.11
03:38:22|1516.41
03:38:23|1516.52
03:38:24|1516.52
03:38:25|1516.52
03:38:26|1516.52
03:38:27|1516.52
03:38:28|1516.53
03:38:29|1516.53
03:38:30|1516.53
03:38:31|1516.53
03:38:32|1516.53
03:38:34|1516.82
03:38:35|1516.83
03:38:37|1516.82
03:38:37|1516.82
03:38:39|1516.82
03:38:40|1516.82
03:38:41|1516.82
03:38:42|1516.82
03:38:43|1516.82
03:38:44|1516.83
03:38:45|1516.82
03:38:46|1516.82
03:38:47|1516.82
03:38:48|1516.82
03:38:49|1516.82
03:38:50|1516.82
03:38:52|1516.82
03:38:53|1516.82
03:38:54|1516.82
03:38:54|1516.82
03:38:56|1516.83
03:38:57|1516.83
03:38:58|1516.83
03:38:58|1516.82
03:38:59|1516.83
03:39:00|1516.82
03:39:02|1516.83
03:39:02|1516.83
03:39:03|1516.83
03:39:04|1516.5
03:39:06|1516.51
03:39:07|1516.51
03:39:08|1516.5
03:39:09|1516.51
03:39:10|1516.51
03:39:11|1516.92
03:39:12|1516.91
03:39:14|1516.91
03:39:14|1516.29
03:39:16|1516.28
03:39:17|1516.52
03:39:18|1516.73
03:39:19|1516.73
03:39:20|1516.73
03:39:21|1516.73
03:39:22|1516.74
03:39:23|1516.74
03:39:24|1516.74
03:39:25|1516.74
03:39:26|1516.74
03:39:27|1516.74
03:39:28|1516.74
03:39:29|1516.74
03:39:30|1516.73
03:39:31|1516.73
03:39:32|1516.73
03:39:33|1516.73
03:39:35|1516.74
03:39:36|1516.74
03:39:37|1516.76
03:39:38|1516.76
03:39:40|1516.76
03:39:41|1516.76
03:39:42|1516.76
03:39:43|1516.73
03:39:44|1516.68
03:39:45|1516.68
03:39:47|1516.67
03:39:47|1516.68
03:39:49|1516.68
03:39:50|1516.68
03:39:50|1516.67
03:39:51|1516.67
03:39:52|1516.68
03:39:53|1516.68
03:39:54|1516.68
03:39:55|1516.68
03:39:57|1516.68
03:39:58|1516.68
03:39:59|1516.68
03:40:00|1516.67
03:40:01|1516.67
03:40:02|1516.68
03:40:03|1516.68
03:40:04|1516.68
03:40:06|1516.68
03:40:08|1516.68
03:40:08|1516.68
03:40:09|1516.68
03:40:11|1516.68
03:40:12|1516.68
03:40:13|1516.68
03:40:13|1516.68
03:40:15|1516.68
03:40:15|1516.68
03:40:17|1516.36
03:40:18|1516.37
03:40:19|1516.37
03:40:20|1516.37
03:40:21|1516.37
03:40:22|1516.37
03:40:23|1516.37
03:40:24|1516.43
03:40:25|1516.43
03:40:25|1516.43
03:40:27|1516.47
03:40:27|1516.47
03:40:28|1516.47
03:40:30|1516.47
03:40:30|1516.47
03:40:32|1516.47
03:40:33|1516.47
03:40:34|1516.47
03:40:36|1516.47
03:40:36|1516.47
03:40:37|1516.47
03:40:39|1516.59
03:40:40|1516.59
03:40:40|1516.59
03:40:42|1516.59
03:40:44|1516.59
03:40:44|1516.59
03:40:45|1516.58
03:40:46|1516.58
03:40:47|1516.58
03:40:48|1516.58
03:40:49|1516.58
03:40:51|1516.58
03:40:52|1516.58
03:40:53|1516.93
03:40:54|1516.93
03:40:56|1516.93
03:40:57|1516.93
03:40:58|1516.93
03:40:59|1516.92
03:41:00|1516.92
03:41:01|1516.93
03:41:02|1516.93
03:41:04|1516.93
03:41:04|1516.93
03:41:06|1516.93
03:41:07|1516.93
03:41:08|1516.93
03:41:09|1516.93
03:41:10|1516.93
03:41:10|1516.92
03:41:13|1516.93
03:41:13|1516.93
03:41:14|1516.93
03:41:16|1516.93
03:41:17|1516.93
03:41:18|1516.92
03:41:19|1516.92
03:41:20|1516.7
03:41:21|1516.63
03:41:22|1516.5
03:41:23|1516.47
03:41:24|1516.47
03:41:25|1516.48
03:41:26|1516.48
03:41:27|1516.47
03:41:28|1516.46
03:41:29|1516.46
03:41:30|1516.37
03:41:31|1516.37
03:41:32|1516.37
03:41:33|1516.36
03:41:34|1516.36
03:41:35|1516.36
03:41:37|1516.28
03:41:38|1516.28
03:41:40|1516.28
03:41:40|1516.28
03:41:42|1516.27
03:41:43|1516.27
03:41:45|1516.28
03:41:45|1516.28
03:41:46|1516.37
03:41:48|1516.58
03:41:49|1516.6
03:41:49|1516.6
03:41:50|1516.6
03:41:51|1516.6
03:41:52|1516.61
03:41:54|1516.81
03:41:54|1516.81
03:41:55|1516.81
03:41:56|1516.81
03:41:57|1516.81
03:41:59|1516.81
03:41:59|1516.81
03:42:01|1516.89
03:42:02|1516.9
03:42:02|1516.89
03:42:04|1516.89
03:42:05|1516.89
03:42:06|1516.8
03:42:07|1516.8
03:42:08|1516.8
03:42:09|1516.54
03:42:10|1516.55
03:42:11|1516.55
03:42:13|1516.6
03:42:14|1516.6
03:42:15|1516.6
03:42:17|1516.6
03:42:18|1516.59
03:42:18|1516.59
03:42:19|1516.32
03:42:20|1516.32
03:42:22|1516.32
03:42:22|1516.32
03:42:24|1516.32
03:42:24|1516.32
03:42:25|1516.33
03:42:27|1516.32
03:42:27|1516.32
03:42:28|1516.28
03:42:30|1516.19
03:42:31|1516.2
03:42:31|1516.2
03:42:32|1516.2
03:42:33|1516.2
03:42:35|1516.2
03:42:36|1516.19
03:42:37|1516.19
03:42:38|1516.19
03:42:40|1516.19
03:42:41|1516.19
03:42:43|1516.19
03:42:43|1516.19
03:42:44|1516.19
03:42:46|1516.19
03:42:47|1516.19
03:42:48|1516.19
03:42:49|1516.19
03:42:50|1516.19
03:42:51|1516.19
03:42:52|1516.19
03:42:53|1516.19
03:42:54|1516.2
03:42:55|1516.2
03:42:57|1516.19
03:42:59|1516.19
03:42:59|1516.19
03:43:00|1516.2
03:43:01|1516.2
03:43:03|1516.19
03:43:04|1516.19
03:43:05|1516.19
03:43:06|1516.19
03:43:08|1516.2
03:43:08|1516.2
03:43:09|1516.19
03:43:11|1516.14
03:43:11|1516.01
03:43:13|1516.01
03:43:14|1516.
03:43:14|1516.01
03:43:16|1516.01
03:43:17|1516.01
03:43:18|1516.01
03:43:18|1516.01
03:43:20|1516.01
03:43:21|1516.01
03:43:21|1516.01
03:43:22|1516.01
03:43:24|1516.01
03:43:24|1516.01
03:43:25|1516.
03:43:26|1516.
03:43:27|1516.
03:43:28|1516.
03:43:30|1516.
03:43:30|1516.
03:43:31|1516.
03:43:32|1516.01
03:43:33|1516.01
03:43:34|1516.01
03:43:36|1516.
03:43:37|1516.
03:43:38|1516.
03:43:40|1516.01
03:43:41|1516.01
03:43:42|1516.01
03:43:43|1516.01
03:43:45|1516.13
03:43:46|1516.13
03:43:47|1516.15
03:43:48|1516.15
03:43:50|1516.16
03:43:51|1516.33
03:43:52|1516.33
03:43:53|1516.33
03:43:54|1516.32
03:43:54|1516.33
03:43:55|1516.6
03:43:57|1516.6
03:43:58|1516.6
03:43:58|1516.64
03:44:00|1516.65
03:44:00|1516.65
03:44:01|1516.65
03:44:03|1516.65
03:44:04|1516.65
03:44:05|1516.65
03:44:07|1516.65
03:44:08|1516.65
03:44:09|1516.65
03:44:10|1516.65
03:44:10|1516.65
03:44:11|1516.64
03:44:12|1516.64
03:44:13|1516.64
03:44:14|1516.64
03:44:16|1516.64
03:44:17|1516.64
03:44:18|1516.65
03:44:19|1516.64
03:44:20|1516.65
03:44:20|1516.65
03:44:22|1516.65
03:44:22|1516.64
03:44:24|1516.64
03:44:24|1516.64
03:44:25|1516.64
03:44:26|1516.64
03:44:28|1516.64
03:44:29|1516.64
03:44:30|1516.64
03:44:31|1516.64
03:44:32|1516.65
03:44:32|1516.64
03:44:34|1516.64
03:44:34|1516.64
03:44:36|1516.64
03:44:37|1516.64
03:44:38|1516.65
03:44:39|1516.64
03:44:41|1516.64
03:44:42|1516.64
03:44:44|1516.64
03:44:44|1516.65
03:44:46|1516.65
03:44:47|1516.65
03:44:48|1516.65
03:44:49|1516.65
03:44:50|1516.65
03:44:51|1516.65
03:44:52|1516.65
03:44:53|1516.65
03:44:55|1516.65
03:44:55|1516.65
03:44:57|1516.65
03:44:57|1516.64
03:44:59|1516.64
03:45:00|1516.64
03:45:02|1516.64
03:45:03|1516.6
03:45:04|1516.6
03:45:05|1516.59
03:45:06|1516.51
03:45:07|1516.45
03:45:08|1516.45
03:45:09|1516.45
03:45:10|1516.45
03:45:11|1516.45
03:45:12|1516.45
03:45:13|1516.45
03:45:14|1516.22
03:45:15|1516.22
03:45:16|1516.22
03:45:17|1516.22
03:45:18|1516.22
03:45:19|1516.22
03:45:20|1516.22
03:45:21|1516.21
03:45:22|1516.11
03:45:23|1516.1
03:45:24|1516.1
03:45:25|1516.1
03:45:26|1516.11
03:45:28|1516.12
03:45:29|1516.12
03:45:29|1516.13
03:45:31|1516.13
03:45:32|1516.13
03:45:33|1516.13
03:45:34|1516.15
03:45:34|1516.15
03:45:36|1516.15
03:45:36|1516.15
03:45:38|1516.15
03:45:39|1516.15
03:45:40|1516.14
03:45:43|1516.14
03:45:43|1516.15
03:45:44|1516.15
03:45:46|1516.15
03:45:46|1516.15
03:45:48|1516.15
03:45:48|1516.15
03:45:50|1516.15
03:45:51|1516.15
03:45:52|1516.15
03:45:54|1516.15
03:45:54|1516.15
03:45:55|1516.15
03:45:56|1516.14
03:45:58|1516.14
03:45:59|1516.14
03:45:59|1516.14
03:46:00|1516.15
03:46:02|1516.15
03:46:02|1516.15
03:46:03|1516.15
03:46:05|1516.15
03:46:06|1516.15
03:46:07|1516.14
03:46:08|1516.15
03:46:09|1516.15
03:46:11|1516.15
03:46:12|1516.14
03:46:13|1516.14
03:46:14|1516.14
03:46:15|1516.14
03:46:16|1516.14
03:46:17|1516.15
03:46:18|1516.15
03:46:19|1516.15
03:46:20|1516.14
03:46:21|1516.14
03:46:23|1516.14
03:46:24|1516.14
03:46:25|1516.14
03:46:26|1516.14
03:46:26|1516.14
03:46:27|1516.08
03:46:29|1516.08
03:46:29|1516.08
03:46:31|1516.08
03:46:32|1516.08
03:46:32|1516.08
03:46:34|1516.08
03:46:34|1516.08
03:46:35|1516.08
03:46:36|1516.08
03:46:38|1516.08
03:46:39|1516.02
03:46:39|1516.02
03:46:41|1516.01
03:46:43|1516.02
03:46:43|1516.02
03:46:45|1516.
03:46:46|1516.
03:46:47|1516.
03:46:48|1516.
03:46:50|1516.
03:46:50|1516.
03:46:51|1516.
03:46:53|1516.01
03:46:54|1516.01
03:46:55|1516.
03:46:56|1516.
03:46:56|1516.
03:46:58|1516.
03:46:59|1516.
03:47:00|1516.
03:47:01|1516.01
03:47:02|1516.01
03:47:04|1516.01
03:47:05|1516.01
03:47:06|1516.01
03:47:07|1516.01
03:47:08|1516.01
03:47:09|1516.01
03:47:10|1516.01
03:47:11|1516.01
03:47:12|1516.01
03:47:14|1516.01
03:47:15|1516.
03:47:16|1516.
03:47:17|1516.
03:47:18|1516.01
03:47:19|1516.01
03:47:20|1516.
03:47:21|1516.
03:47:21|1516.
03:47:22|1516.
03:47:24|1516.
03:47:25|1516.01
03:47:27|1516.01
03:47:28|1516.01
03:47:29|1516.01
03:47:29|1516.01
03:47:31|1516.
03:47:31|1516.
03:47:33|1516.
03:47:34|1516.
03:47:35|1516.
03:47:35|1516.
03:47:37|1516.
03:47:38|1516.
03:47:39|1516.
03:47:40|1516.01
03:47:40|1516.01
03:47:41|1516.01
03:47:43|1516.01
03:47:44|1516.01
03:47:46|1516.01
03:47:46|1516.
03:47:48|1516.
03:47:49|1516.
03:47:50|1516.
03:47:51|1516.01
03:47:52|1516.01
03:47:53|1516.01
03:47:54|1516.01
03:47:55|1516.01
03:47:56|1516.01
03:47:57|1516.01
03:47:58|1516.
03:47:59|1516.
03:48:00|1516.01
03:48:01|1516.01
03:48:03|1516.
03:48:04|1516.
03:48:05|1516.
03:48:06|1516.
03:48:08|1516.
03:48:09|1516.
03:48:10|1516.
03:48:11|1516.
03:48:12|1516.
03:48:12|1516.
03:48:14|1516.
03:48:15|1516.
03:48:16|1516.
03:48:17|1516.
03:48:18|1516.
03:48:19|1516.
03:48:21|1516.19
03:48:21|1516.2
03:48:22|1516.27
03:48:23|1516.27
03:48:24|1516.27
03:48:25|1516.27
03:48:26|1516.27
03:48:27|1516.27
03:48:28|1516.27
03:48:29|1516.27
03:48:30|1516.27
03:48:31|1516.08
03:48:32|1516.08
03:48:33|1516.08
03:48:34|1516.08
03:48:35|1516.08
03:48:36|1516.08
03:48:37|1516.08
03:48:38|1516.08
03:48:39|1516.08
03:48:40|1516.08
03:48:41|1516.08
03:48:42|1516.08
03:48:44|1516.08
03:48:46|1516.08
03:48:46|1516.08
03:48:47|1516.08
03:48:49|1516.08
03:48:51|1516.08
03:48:51|1516.13
03:48:52|1516.13
03:48:53|1515.9
03:48:55|1515.67
03:48:56|1515.67
03:48:56|1515.66
03:48:57|1515.52
03:48:59|1515.52
03:49:00|1515.52
03:49:01|1515.52
03:49:02|1515.52
03:49:02|1515.52
03:49:03|1515.52
03:49:05|1515.52
03:49:05|1515.52
03:49:08|1515.52
03:49:09|1515.52
03:49:10|1515.52
03:49:12|1515.52
03:49:13|1515.52
03:49:14|1515.51
03:49:15|1515.51
03:49:16|1515.52
03:49:17|1515.52
03:49:18|1515.52
03:49:19|1515.51
03:49:19|1515.51
03:49:21|1515.52
03:49:22|1515.52
03:49:23|1515.52
03:49:23|1515.52
03:49:24|1515.52
03:49:26|1515.52
03:49:27|1515.52
03:49:28|1515.51
03:49:29|1515.52
03:49:30|1515.52
03:49:31|1515.52
03:49:32|1515.72
03:49:33|1515.79
03:49:34|1515.8
03:49:35|1515.8
03:49:36|1515.8
03:49:37|1515.8
03:49:38|1515.8
03:49:39|1515.65
03:49:40|1515.66
03:49:41|1515.66
03:49:42|1515.66
03:49:43|1515.66
03:49:44|1515.66
03:49:45|1515.66
03:49:46|1515.66
03:49:47|1515.66
03:49:49|1515.66
03:49:49|1515.66
03:49:50|1515.66
03:49:51|1515.66
03:49:52|1515.66
03:49:53|1515.66
03:49:55|1515.65
03:49:56|1515.65
03:49:56|1515.66
03:49:58|1515.65
03:49:58|1515.65
03:49:59|1515.65
03:50:01|1515.66
03:50:02|1515.65
03:50:03|1515.65
03:50:04|1515.66
03:50:05|1515.66
03:50:06|1515.65
03:50:08|1515.66
03:50:09|1515.65
03:50:10|1515.65
03:50:11|1515.65
03:50:12|1515.65
03:50:13|1515.66
03:50:14|1515.66
03:50:15|1515.65
03:50:16|1515.65
03:50:17|1515.65
03:50:18|1515.65
03:50:19|1515.66
03:50:20|1515.66
03:50:21|1515.66
03:50:22|1515.65
03:50:23|1515.65
03:50:24|1515.65
03:50:25|1515.61
03:50:26|1515.61
03:50:27|1515.48
03:50:28|1515.49
03:50:29|1515.49
03:50:30|1515.49
03:50:31|1515.49
03:50:32|1515.49
03:50:33|1515.49
03:50:34|1515.49
03:50:35|1515.49
03:50:36|1515.48
03:50:37|1515.48
03:50:38|1515.48
03:50:39|1515.48
03:50:40|1515.47
03:50:41|1515.48
03:50:42|1515.48
03:50:43|1515.48
03:50:44|1515.48
03:50:46|1515.48
03:50:47|1515.48
03:50:48|1515.48
03:50:49|1515.48
03:50:51|1515.48
03:50:52|1515.48
03:50:53|1515.48
03:50:53|1515.48
03:50:54|1515.47
03:50:56|1515.47
03:50:57|1515.48
03:50:58|1515.48
03:50:59|1515.48
03:51:00|1515.47
03:51:01|1515.48
03:51:03|1515.48
03:51:04|1515.77
03:51:06|1515.77
03:51:07|1515.97
03:51:09|1515.97
03:51:10|1515.96
03:51:12|1515.97
03:51:12|1515.97
03:51:14|1515.97
03:51:16|1515.97
03:51:17|1516.42
03:51:18|1516.42
03:51:19|1516.29
03:51:20|1516.28
03:51:22|1516.28
03:51:22|1516.28
03:51:23|1516.29
03:51:25|1516.29
03:51:25|1516.29
03:51:26|1516.29
03:51:28|1516.29
03:51:28|1516.29
03:51:29|1516.29
03:51:31|1516.28
03:51:32|1516.28
03:51:32|1516.28
03:51:33|1516.28
03:51:34|1516.28
03:51:35|1516.28
03:51:36|1516.28
03:51:38|1516.28
03:51:38|1516.28
03:51:40|1516.28
03:51:40|1516.28
03:51:41|1516.29
03:51:43|1516.29
03:51:44|1516.29
03:51:44|1516.29
03:51:46|1516.29
03:51:48|1516.29
03:51:49|1516.29
03:51:51|1516.29
03:51:51|1516.29
03:51:52|1516.29
03:51:54|1516.29
03:51:54|1516.29
03:51:55|1516.29
03:51:56|1516.29
03:51:57|1516.29
03:51:59|1516.29
03:51:59|1516.29
03:52:01|1516.29
03:52:02|1516.29
03:52:03|1516.29
03:52:04|1516.29
03:52:05|1516.29
03:52:07|1516.29
03:52:08|1516.29
03:52:09|1516.29
03:52:10|1516.29
03:52:11|1516.29
03:52:12|1516.29
03:52:13|1516.29
03:52:14|1516.29
03:52:15|1516.29
03:52:16|1516.29
03:52:17|1516.29
03:52:18|1516.29
03:52:19|1516.29
03:52:20|1516.29
03:52:21|1516.29
03:52:23|1516.28
03:52:23|1516.29
03:52:25|1516.29
03:52:26|1516.29
03:52:27|1516.28
03:52:28|1516.28
03:52:29|1516.28
03:52:30|1516.32
03:52:31|1516.36
03:52:32|1516.36
03:52:33|1516.36
03:52:34|1516.36
03:52:35|1516.36
03:52:37|1516.35
03:52:38|1516.35
03:52:38|1516.36
03:52:39|1516.36
03:52:40|1516.36
03:52:42|1516.36
03:52:43|1516.36
03:52:44|1516.36
03:52:45|1516.36
03:52:46|1516.36
03:52:48|1516.35
03:52:49|1516.36
03:52:50|1516.36
03:52:51|1516.36
03:52:52|1516.36
03:52:54|1516.35
03:52:54|1516.35
03:52:56|1516.36
03:52:57|1516.35
03:52:58|1516.36
03:52:58|1516.36
03:52:59|1516.36
03:53:01|1516.35
03:53:03|1516.36
03:53:05|1516.73
03:53:05|1516.73
03:53:06|1516.73
03:53:07|1516.72
03:53:09|1516.71
03:53:10|1516.56
03:53:11|1516.56
03:53:12|1516.56
03:53:13|1516.56
03:53:14|1516.55
03:53:15|1516.39
03:53:15|1516.08
03:53:17|1516.02
03:53:18|1516.01
03:53:19|1516.01
03:53:19|1516.01
03:53:21|1516.01
03:53:21|1516.02
03:53:23|1516.02
03:53:23|1516.02
03:53:25|1516.02
03:53:26|1516.02
03:53:27|1516.02
03:53:27|1516.02
03:53:29|1516.02
03:53:29|1516.02
03:53:30|1516.02
03:53:31|1516.02
03:53:33|1516.02
03:53:33|1516.01
03:53:34|1516.02
03:53:36|1516.02
03:53:37|1516.02
03:53:37|1516.02
03:53:38|1516.02
03:53:39|1516.02
03:53:40|1516.02
03:53:43|1516.21
03:53:43|1516.22
03:53:44|1516.22
03:53:45|1516.22
03:53:46|1516.21
03:53:48|1516.09
03:53:48|1516.09
03:53:50|1516.1
03:53:51|1516.1
03:53:53|1516.1
03:53:54|1516.09
03:53:56|1516.09
03:53:57|1516.09
03:53:57|1516.09
03:53:59|1516.33
03:54:00|1516.33
03:54:01|1516.34
03:54:03|1516.34
03:54:03|1516.56
03:54:04|1516.58
03:54:05|1516.58
03:54:06|1516.58
03:54:07|1516.58
03:54:08|1516.57
03:54:09|1516.57
03:54:10|1516.57
03:54:12|1516.58
03:54:13|1516.58
03:54:14|1516.58
03:54:15|1516.57
03:54:17|1516.57
03:54:18|1516.57
03:54:19|1516.57
03:54:21|1516.5
03:54:21|1516.51
03:54:22|1516.5
03:54:24|1516.5
03:54:25|1516.5
03:54:25|1516.5
03:54:26|1516.5
03:54:28|1516.5
03:54:29|1516.5
03:54:30|1516.5
03:54:30|1516.51
03:54:32|1516.5
03:54:32|1516.51
03:54:33|1516.4
03:54:35|1516.27
03:54:35|1516.27
03:54:36|1516.27
03:54:38|1516.27
03:54:39|1516.27
03:54:40|1516.27
03:54:41|1516.27
03:54:42|1516.27
03:54:43|1516.26
03:54:44|1516.27
03:54:45|1516.26
03:54:46|1516.26
03:54:48|1516.26
03:54:49|1516.27
03:54:50|1516.21
03:54:51|1516.16
03:54:52|1516.16
03:54:54|1516.16
03:54:55|1516.16
03:54:55|1516.16
03:54:57|1516.16
03:54:58|1516.16
03:54:59|1516.16
03:55:00|1516.16
03:55:01|1516.16
03:55:03|1516.16
03:55:04|1516.16
03:55:05|1516.16
03:55:06|1516.17
03:55:07|1516.17
03:55:08|1516.17
03:55:09|1516.17
03:55:11|1516.17
03:55:11|1516.17
03:55:12|1516.17
03:55:13|1516.17
03:55:15|1516.16
03:55:16|1516.17
03:55:17|1516.17
03:55:18|1516.16
03:55:19|1516.16
03:55:20|1516.16
03:55:21|1516.16
03:55:22|1516.16
03:55:23|1516.16
03:55:25|1516.16
03:55:25|1516.16
03:55:27|1516.16
03:55:28|1516.06
03:55:29|1516.06
03:55:30|1516.06
03:55:31|1516.06
03:55:32|1516.06
03:55:33|1516.06
03:55:34|1516.1
03:55:35|1516.16
03:55:36|1516.16
03:55:37|1516.27
03:55:38|1516.27
03:55:39|1516.27
03:55:40|1516.37
03:55:41|1516.45
03:55:43|1516.45
03:55:44|1516.45
03:55:44|1516.45
03:55:46|1516.46
03:55:46|1516.46
03:55:47|1516.46
03:55:49|1516.46
03:55:50|1516.56
03:55:52|1516.56
03:55:52|1516.56
03:55:53|1516.56
03:55:55|1516.56
03:55:56|1516.56
03:55:57|1516.56
03:55:58|1516.56
03:55:59|1516.56
03:56:01|1516.55
03:56:02|1516.55
03:56:03|1516.55
03:56:04|1516.56
03:56:06|1516.55
03:56:07|1516.55
03:56:09|1516.55
03:56:09|1516.56
03:56:11|1516.56
03:56:12|1516.56
03:56:13|1516.56
03:56:14|1516.55
03:56:15|1516.55
03:56:16|1516.55
03:56:17|1516.55
03:56:18|1516.55
03:56:19|1516.55
03:56:20|1516.55
03:56:21|1516.55
03:56:22|1516.5
03:56:23|1516.37
03:56:24|1516.36
03:56:25|1516.17
03:56:26|1516.17
03:56:27|1516.18
03:56:28|1516.18
03:56:29|1516.18
03:56:30|1516.18
03:56:31|1516.18
03:56:32|1516.18
03:56:33|1516.18
03:56:34|1516.17
03:56:35|1516.17
03:56:36|1516.17
03:56:37|1516.18
03:56:38|1516.18
03:56:39|1516.18
03:56:40|1516.18
03:56:41|1516.18
03:56:42|1516.18
03:56:43|1516.2
03:56:44|1516.2
03:56:45|1516.2
03:56:46|1516.2
03:56:47|1516.26
03:56:49|1516.25
03:56:49|1516.26
03:56:52|1516.45
03:56:52|1516.45
03:56:53|1516.45
03:56:54|1516.45
03:56:56|1516.47
03:56:57|1516.47
03:56:57|1516.47
03:56:58|1516.47
03:57:00|1516.47
03:57:01|1516.48
03:57:01|1516.47
03:57:03|1516.47
03:57:04|1516.47
03:57:05|1516.48
03:57:07|1516.47
03:57:07|1516.47
03:57:08|1516.47
03:57:09|1516.47
03:57:10|1516.47
03:57:12|1516.47
03:57:13|1516.47
03:57:14|1516.47
03:57:15|1516.48
03:57:16|1516.48
03:57:17|1516.48
03:57:18|1516.48
03:57:19|1516.48
03:57:20|1516.48
03:57:22|1516.48
03:57:22|1516.48
03:57:23|1516.47
03:57:24|1516.47
03:57:25|1516.47
03:57:27|1516.47
03:57:27|1516.48
03:57:28|1516.48
03:57:29|1516.47
03:57:30|1516.47
03:57:31|1516.36
03:57:32|1516.36
03:57:33|1516.36
03:57:34|1516.36
03:57:35|1516.36
03:57:36|1516.36
03:57:37|1516.36
03:57:38|1516.37
03:57:39|1516.37
03:57:40|1516.37
03:57:41|1516.49
03:57:42|1516.49
03:57:43|1516.49
03:57:44|1516.49
03:57:45|1516.49
03:57:46|1516.54
03:57:47|1516.54
03:57:48|1516.54
03:57:49|1516.54
03:57:50|1516.54
03:57:52|1516.54
03:57:53|1516.54
03:57:54|1516.55
03:57:55|1516.55
03:57:56|1516.55
03:57:58|1516.55
03:57:58|1516.55
03:57:59|1516.55
03:58:01|1516.55
03:58:02|1516.55
03:58:04|1516.55
03:58:04|1516.55
03:58:05|1516.55
03:58:07|1516.55
03:58:08|1516.55
03:58:09|1516.55
03:58:11|1516.55
03:58:12|1516.54
03:58:12|1516.54
03:58:14|1516.54
03:58:14|1516.54
03:58:15|1516.54
03:58:16|1516.54
03:58:18|1516.54
03:58:19|1516.54
03:58:20|1516.54
03:58:21|1516.54
03:58:22|1516.54
03:58:23|1516.54
03:58:24|1516.55
03:58:25|1516.55
03:58:26|1516.55
03:58:27|1516.55
03:58:28|1516.55
03:58:29|1516.55
03:58:30|1516.55
03:58:31|1516.55
03:58:32|1516.55
03:58:33|1516.55
03:58:34|1516.54
03:58:35|1516.54
03:58:36|1516.55
03:58:37|1516.55
03:58:38|1516.55
03:58:40|1516.55
03:58:40|1516.55
03:58:41|1516.55
03:58:42|1516.55
03:58:43|1516.55
03:58:45|1516.54
03:58:45|1516.54
03:58:47|1516.54
03:58:48|1516.54
03:58:48|1516.55
03:58:49|1516.55
03:58:51|1516.55
03:58:51|1516.55
03:58:53|1516.55
03:58:54|1516.55
03:58:56|1516.55
03:58:57|1516.55
03:58:58|1516.54
03:58:58|1516.54
03:59:00|1516.54
03:59:01|1516.54
03:59:01|1516.54
03:59:02|1516.54
03:59:04|1516.54
03:59:06|1516.54
03:59:06|1516.54
03:59:07|1516.54
03:59:09|1516.55
03:59:10|1516.54
03:59:11|1516.54
03:59:13|1516.5
03:59:14|1516.5
03:59:15|1516.48
03:59:16|1516.49
03:59:17|1516.48
03:59:18|1516.52
03:59:19|1516.79
03:59:20|1516.79
03:59:21|1516.78
03:59:22|1516.78
03:59:23|1516.78
03:59:24|1516.79
03:59:25|1516.79
03:59:26|1516.79
03:59:27|1516.78
03:59:28|1516.78
03:59:29|1516.78
03:59:30|1516.78
03:59:31|1516.78
03:59:33|1516.78
03:59:34|1516.78
03:59:35|1516.79
03:59:35|1516.79
03:59:37|1516.79
03:59:38|1516.78
03:59:39|1516.79
03:59:40|1516.78
03:59:41|1516.79
03:59:42|1516.79
03:59:43|1516.79
03:59:44|1516.78
03:59:45|1516.79
03:59:46|1516.79
03:59:47|1516.79
03:59:49|1516.82
03:59:49|1516.82
03:59:50|1516.82
03:59:51|1516.82
03:59:52|1516.82
03:59:53|1516.82
03:59:55|1516.82
03:59:57|1516.82
03:59:57|1516.82
03:59:58|1516.82
03:59:59|1516.82
04:00:00|1516.81
04:00:01|1516.81
04:00:02|1516.82
04:00:03|1516.82
04:00:06|1516.82
04:00:07|1516.82
04:00:08|1516.82
04:00:08|1517.06
04:00:11|1517.46
04:00:12|1517.46
04:00:13|1517.35
04:00:14|1517.36
04:00:15|1516.45
04:00:16|1516.48
04:00:16|1516.7
04:00:18|1516.7
04:00:19|1516.8
04:00:20|1516.8
04:00:21|1516.8
04:00:22|1516.8
04:00:23|1516.76
04:00:24|1516.76
04:00:25|1516.6
04:00:26|1516.6
04:00:27|1516.6
04:00:28|1516.6
04:00:29|1516.6
04:00:30|1516.6
04:00:32|1516.6
04:00:32|1516.6
04:00:33|1516.6
04:00:34|1516.6
04:00:35|1516.59
04:00:36|1516.59
04:00:37|1516.1
04:00:38|1516.04
04:00:39|1516.04
04:00:40|1516.11
04:00:41|1516.11
04:00:43|1516.11
04:00:44|1516.11
04:00:45|1516.11
04:00:46|1516.11
04:00:47|1516.1
04:00:48|1516.11
04:00:49|1516.11
04:00:49|1516.1
04:00:51|1516.1
04:00:51|1516.11
04:00:53|1516.1
04:00:54|1516.1
04:00:56|1516.1
04:00:56|1516.1
04:00:58|1516.1
04:01:00|1516.11
04:01:00|1516.1
04:01:01|1516.11
04:01:02|1516.1
04:01:03|1516.11
04:01:04|1516.11
04:01:06|1516.1
04:01:08|1516.1
04:01:08|1516.11
04:01:09|1516.11
04:01:11|1516.18
04:01:13|1516.18
04:01:13|1516.18
04:01:14|1516.18
04:01:15|1516.24
04:01:17|1516.26
04:01:18|1516.62
04:01:19|1516.62
04:01:20|1517.19
04:01:21|1517.47
04:01:22|1517.47
04:01:22|1517.47
04:01:23|1517.47
04:01:24|1517.47
04:01:25|1517.47
04:01:27|1517.47
04:01:28|1517.47
04:01:29|1517.47
04:01:29|1517.46
04:01:31|1517.46
04:01:31|1517.46
04:01:33|1517.46
04:01:33|1517.58
04:01:35|1517.73
04:01:35|1517.86
04:01:37|1517.86
04:01:37|1517.86
04:01:38|1517.87
04:01:40|1517.99
04:01:40|1517.99
04:01:42|1517.99
04:01:42|1517.99
04:01:43|1517.99
04:01:45|1518.11
04:01:46|1518.11
04:01:48|1518.1
04:01:49|1518.1
04:01:50|1518.1
04:01:50|1518.08
04:01:51|1518.06
04:01:53|1518.06
04:01:53|1517.86
04:01:54|1517.86
04:01:56|1517.86
04:01:57|1517.87
04:01:58|1517.86
04:01:59|1517.86
04:02:00|1517.87
04:02:01|1517.87
04:02:03|1517.78
04:02:03|1517.78
04:02:05|1517.66
04:02:05|1517.66
04:02:07|1517.66
04:02:08|1517.67
04:02:09|1517.67
04:02:10|1517.67
04:02:12|1517.67
04:02:13|1517.67
04:02:13|1517.66
04:02:14|1517.66
04:02:16|1517.66
04:02:17|1517.67
04:02:18|1517.67
04:02:19|1517.66
04:02:19|1517.66
04:02:21|1517.67
04:02:21|1517.67
04:02:22|1517.67
04:02:24|1517.67
04:02:24|1517.66
04:02:26|1517.66
04:02:26|1517.66
04:02:27|1517.66
04:02:28|1517.67
04:02:29|1517.67
04:02:30|1517.67
04:02:31|1517.67
04:02:33|1517.67
04:02:34|1517.67
04:02:35|1517.67
04:02:36|1517.67
04:02:37|1517.67
04:02:38|1517.67
04:02:39|1517.67
04:02:41|1517.67
04:02:41|1517.67
04:02:43|1517.67
04:02:44|1517.66
04:02:45|1517.66
04:02:46|1517.66
04:02:46|1517.66
04:02:47|1517.67
04:02:49|1517.67
04:02:49|1517.67
04:02:50|1517.67
04:02:51|1517.67
04:02:53|1517.67
04:02:53|1517.67
04:02:54|1517.67
04:02:55|1517.67
04:02:57|1517.71
04:02:59|1517.41
04:03:00|1517.49
04:03:01|1517.5
04:03:02|1517.5
04:03:04|1517.51
04:03:05|1517.52
04:03:07|1517.52
04:03:07|1517.52
04:03:09|1517.52
04:03:10|1517.52
04:03:11|1517.53
04:03:12|1517.53
04:03:13|1517.53
04:03:14|1517.55
04:03:15|1517.54
04:03:16|1517.54
04:03:18|1517.55
04:03:19|1517.55
04:03:20|1517.55
04:03:28|1517.55
04:03:30|1517.54
04:03:31|1517.55
04:03:31|1517.55
04:03:33|1517.54
04:03:34|1517.54
04:03:35|1517.54
04:03:36|1517.54
04:03:37|1517.55
04:03:38|1517.54
04:03:39|1517.54
04:03:40|1517.54
04:03:41|1517.54
04:03:42|1517.54
04:03:43|1517.54
04:03:44|1517.45
04:03:45|1517.44
04:03:46|1517.44
04:03:47|1517.44
04:03:48|1517.44
04:03:49|1517.45
04:03:50|1517.45
04:03:51|1517.45
04:03:52|1517.45
04:03:53|1517.45
04:03:54|1517.45
04:03:55|1517.55
04:03:56|1517.56
04:03:57|1517.58
04:03:58|1517.58
04:04:00|1517.58
04:04:01|1517.57
04:04:03|1517.57
04:04:04|1517.57
04:04:05|1517.57
04:04:06|1517.57
04:04:07|1517.57
04:04:08|1517.57
04:04:10|1517.57
04:04:11|1517.57
04:04:12|1517.71
04:04:13|1517.71
04:04:14|1517.71
04:04:15|1517.71
04:04:16|1517.71
04:04:17|1517.71
04:04:18|1517.71
04:04:19|1517.7
04:04:21|1517.7
04:04:22|1517.7
04:04:23|1517.7
04:04:24|1517.7
04:04:24|1517.7
04:04:26|1517.7
04:04:26|1517.7
04:04:27|1517.71
04:04:29|1517.71
04:04:30|1517.71
04:04:31|1517.71
04:04:32|1517.71
04:04:33|1517.71
04:04:34|1517.7
04:04:34|1517.71
04:04:36|1517.71
04:04:36|1517.71
04:04:39|1517.71
04:04:39|1517.71
04:04:40|1517.52
04:04:41|1517.53
04:04:42|1517.53
04:04:43|1517.53
04:04:44|1517.53
04:04:45|1517.53
04:04:46|1517.53
04:04:47|1517.53
04:04:48|1517.53
04:04:49|1517.53
04:04:50|1517.52
04:04:52|1517.52
04:04:53|1517.52
04:04:54|1517.52
04:04:55|1517.53
04:04:56|1517.53
04:04:57|1517.53
04:04:58|1517.53
04:04:58|1517.53
04:04:59|1517.53
04:05:02|1517.53
04:05:02|1517.58
04:05:03|1517.58
04:05:05|1517.6
04:05:07|1517.59
04:05:08|1517.6
04:05:09|1517.6
04:05:10|1517.6
04:05:11|1517.6
04:05:12|1517.6
04:05:14|1517.69
04:05:14|1517.69
04:05:15|1517.69
04:05:16|1517.69
04:05:18|1517.69
04:05:18|1517.69
04:05:20|1517.69
04:05:21|1517.69
04:05:22|1517.69
04:05:23|1517.69
04:05:24|1517.7
04:05:25|1517.7
04:05:26|1517.7
04:05:27|1517.69
04:05:28|1517.69
04:05:29|1517.69
04:05:30|1517.69
04:05:31|1517.69
04:05:32|1517.69
04:05:33|1517.7
04:05:34|1517.7
04:05:35|1517.7
04:05:36|1517.7
04:05:37|1517.7
04:05:38|1517.7
04:05:39|1517.7
04:05:40|1517.7
04:05:41|1517.7
04:05:42|1517.69
04:05:43|1517.7
04:05:44|1517.69
04:05:45|1517.69
04:05:46|1517.69
04:05:47|1517.69
04:05:48|1517.69
04:05:49|1517.7
04:05:50|1517.7
04:05:51|1517.93
04:05:52|1517.93
04:05:53|1517.93
04:05:54|1517.93
04:05:55|1517.93
04:05:56|1517.93
04:05:57|1517.92
04:05:58|1517.86
04:05:59|1517.86
04:06:01|1517.75
04:06:02|1517.75
04:06:04|1517.76
04:06:04|1517.76
04:06:06|1517.75
04:06:07|1517.61
04:06:08|1517.57
04:06:09|1517.57
04:06:11|1517.57
04:06:12|1517.57
04:06:14|1517.57
04:06:15|1517.57
04:06:16|1517.57
04:06:18|1517.56
04:06:18|1517.56
04:06:20|1517.56
04:06:21|1517.56
04:06:22|1517.57
04:06:23|1517.57
04:06:24|1517.57
04:06:25|1517.81
04:06:26|1517.82
04:06:27|1517.82
04:06:28|1517.82
04:06:29|1517.82
04:06:30|1517.82
04:06:31|1517.82
04:06:32|1517.82
04:06:33|1517.82
04:06:34|1517.93
04:06:35|1517.93
04:06:36|1517.93
04:06:37|1517.93
04:06:38|1517.92
04:06:39|1517.92
04:06:40|1517.92
04:06:41|1517.93
04:06:42|1517.92
04:06:43|1517.92
04:06:44|1517.92
04:06:46|1517.91
04:06:46|1517.91
04:06:48|1517.82
04:06:49|1517.82
04:06:50|1517.82
04:06:51|1517.8
04:06:52|1517.8
04:06:53|1517.8
04:06:54|1517.73
04:06:55|1517.74
04:06:56|1517.74
04:06:57|1517.74
04:06:58|1517.73
04:06:59|1517.73
04:07:00|1517.74
04:07:02|1517.73
04:07:03|1517.73
04:07:04|1517.73
04:07:05|1517.73
04:07:06|1517.73
04:07:07|1517.73
04:07:09|1517.74
04:07:10|1517.74
04:07:10|1518.1
04:07:12|1518.32
04:07:13|1518.32
04:07:14|1518.31
04:07:15|1518.31
04:07:16|1518.32
04:07:17|1518.31
04:07:18|1518.31
04:07:19|1518.31
04:07:20|1518.32
04:07:21|1518.32
04:07:22|1518.31
04:07:24|1518.31
04:07:25|1518.31
04:07:26|1518.31
04:07:27|1518.31
04:07:28|1518.31
04:07:28|1518.31
04:07:30|1518.31
04:07:30|1518.31
04:07:32|1518.31
04:07:33|1518.31
04:07:34|1518.31
04:07:35|1518.31
04:07:35|1518.31
04:07:36|1518.31
04:07:37|1518.31
04:07:38|1518.31
04:07:40|1518.32
04:07:40|1518.32
04:07:42|1518.32
04:07:42|1518.32
04:07:44|1518.31
04:07:45|1518.32
04:07:45|1518.32
04:07:47|1518.32
04:07:47|1518.32
04:07:49|1518.32
04:07:50|1518.32
04:07:50|1518.31
04:07:52|1518.32
04:07:53|1518.31
04:07:54|1518.31
04:07:55|1518.31
04:07:56|1518.31
04:07:57|1518.31
04:07:58|1518.31
04:07:59|1518.31
04:08:00|1518.32
04:08:01|1518.32
04:08:02|1518.32
04:08:04|1518.32
04:08:05|1518.32
04:08:07|1518.32
04:08:08|1518.31
04:08:10|1518.32
04:08:11|1518.31
04:08:12|1518.32
04:08:13|1518.31
04:08:15|1518.31
04:08:16|1518.32
04:08:17|1518.32
04:08:18|1518.32
04:08:20|1518.32
04:08:21|1518.32
04:08:22|1518.32
04:08:23|1518.32
04:08:24|1518.32
04:08:25|1518.32
04:08:26|1518.32
04:08:27|1518.32
04:08:28|1518.32
04:08:29|1518.32
04:08:30|1518.32
04:08:31|1518.32
04:08:33|1518.32
04:08:33|1518.31
04:08:35|1518.31
04:08:36|1518.31
04:08:37|1518.32
04:08:38|1518.32
04:08:39|1518.32
04:08:39|1518.32
04:08:41|1518.32
04:08:42|1518.32
04:08:43|1518.32
04:08:43|1518.32
04:08:45|1518.32
04:08:45|1518.32
04:08:46|1518.32
04:08:48|1518.31
04:08:48|1518.31
04:08:49|1518.45
04:08:50|1518.58
04:08:52|1518.57
04:08:52|1518.81
04:08:53|1518.8
04:08:55|1518.8
04:08:56|1518.81
04:08:56|1518.81
04:08:58|1518.82
04:08:59|1518.83
04:09:00|1518.9
04:09:01|1518.89
04:09:02|1518.89
04:09:04|1519.25
04:09:05|1519.24
04:09:06|1519.24
04:09:08|1519.24
04:09:08|1519.1
04:09:10|1519.11
04:09:11|1519.11
04:09:12|1519.1
04:09:13|1519.11
04:09:14|1519.1
04:09:15|1519.1
04:09:17|1519.1
04:09:18|1519.1
04:09:19|1519.1
04:09:19|1519.11
04:09:21|1519.11
04:09:22|1519.1
04:09:23|1519.1
04:09:24|1519.01
04:09:25|1519.01
04:09:26|1519.
04:09:27|1519.01
04:09:28|1519.01
04:09:29|1518.75
04:09:30|1518.76
04:09:31|1518.45
04:09:32|1518.76
04:09:33|1518.76
04:09:34|1518.76
04:09:35|1518.76
04:09:36|1518.76
04:09:37|1518.76
04:09:38|1518.76
04:09:39|1518.76
04:09:40|1518.76
04:09:41|1518.76
04:09:42|1518.76
04:09:43|1518.76
04:09:44|1518.76
04:09:45|1518.76
04:09:46|1518.76
04:09:47|1518.76
04:09:48|1518.75
04:09:49|1518.75
04:09:50|1518.75
04:09:51|1518.75
04:09:52|1518.76
04:09:53|1518.57
04:09:54|1518.57
04:09:55|1519.1
04:09:56|1519.1
04:09:57|1519.1
04:09:58|1519.1
04:09:59|1519.1
04:10:00|1519.11
04:10:01|1519.11
04:10:02|1519.11
04:10:04|1519.1
04:10:04|1519.1
04:10:06|1519.11
04:10:07|1519.11
04:10:08|1519.1
04:10:09|1519.1
04:10:10|1519.1
04:10:11|1519.1
04:10:12|1519.1
04:10:13|1519.1
04:10:14|1519.1
04:10:15|1519.1
04:10:16|1519.1
04:10:18|1519.1
04:10:18|1519.24
04:10:19|1519.49
04:10:21|1519.4
04:10:22|1519.48
04:10:23|1519.48
04:10:24|1519.52
04:10:25|1519.52
04:10:26|1519.5
04:10:27|1519.5
04:10:28|1519.5
04:10:29|1519.5
04:10:30|1519.51
04:10:31|1519.5
04:10:32|1519.5
04:10:34|1519.5
04:10:34|1519.5
04:10:36|1519.5
04:10:37|1519.5
04:10:38|1519.5
04:10:39|1519.5
04:10:40|1519.5
04:10:41|1519.5
04:10:41|1519.24
04:10:42|1519.24
04:10:43|1519.24
04:10:45|1519.24
04:10:46|1519.24
04:10:46|1519.24
04:10:47|1519.24
04:10:49|1519.24
04:10:49|1519.25
04:10:51|1519.24
04:10:52|1519.25
04:10:53|1519.25
04:10:53|1519.24
04:10:55|1519.24
04:10:56|1519.31
04:10:57|1519.44
04:10:58|1519.44
04:10:59|1519.45
04:10:59|1519.45
04:11:01|1519.42
04:11:02|1519.42
04:11:02|1519.41
04:11:04|1519.41
04:11:06|1519.41
04:11:07|1519.42
04:11:08|1519.41
04:11:10|1519.41
04:11:10|1519.41
04:11:12|1519.41
04:11:13|1519.42
04:11:14|1519.42
04:11:16|1519.42
04:11:16|1519.42
04:11:17|1519.42
04:11:19|1519.42
04:11:20|1519.42
04:11:21|1519.42
04:11:23|1519.42
04:11:23|1519.42
04:11:24|1519.42
04:11:25|1519.42
04:11:26|1519.42
04:11:27|1519.41
04:11:28|1519.41
04:11:29|1519.41
04:11:30|1519.41
04:11:31|1519.41
04:11:32|1519.41
04:11:33|1519.41
04:11:34|1519.41
04:11:35|1519.42
04:11:36|1519.42
04:11:37|1519.42
04:11:38|1519.41
04:11:39|1519.42
04:11:40|1519.49
04:11:41|1519.49
04:11:42|1519.49
04:11:43|1519.49
04:11:44|1519.49
04:11:45|1519.49
04:11:46|1519.49
04:11:47|1519.49
04:11:48|1519.49
04:11:49|1519.49
04:11:50|1519.49
04:11:51|1519.49
04:11:52|1519.5
04:11:53|1519.5
04:11:54|1519.49
04:11:55|1519.49
04:11:56|1519.49
04:11:57|1519.49
04:11:58|1519.49
04:11:59|1519.49
04:12:00|1519.49
04:12:02|1519.5
04:12:03|1519.49
04:12:03|1519.49
04:12:05|1519.49
04:12:07|1519.49
04:12:08|1519.49
04:12:10|1519.27
04:12:10|1519.27
04:12:11|1519.27
04:12:13|1519.27
04:12:14|1519.29
04:12:14|1519.49
04:12:17|1519.51
04:12:17|1519.51
04:12:18|1519.62
04:12:19|1519.62
04:12:20|1519.62
04:12:21|1519.62
04:12:22|1519.58
04:12:23|1519.58
04:12:24|1519.51
04:12:25|1519.51
04:12:27|1519.51
04:12:27|1519.52
04:12:29|1519.52
04:12:29|1519.52
04:12:30|1519.52
04:12:31|1519.52
04:12:33|1519.52
04:12:34|1519.38
04:12:35|1519.34
04:12:36|1519.35
04:12:36|1519.35
04:12:37|1519.35
04:12:39|1519.35
04:12:40|1519.34
04:12:41|1519.34
04:12:42|1519.24
04:12:42|1519.24
04:12:44|1519.25
04:12:45|1519.24
04:12:45|1519.24
04:12:47|1519.24
04:12:47|1519.24
04:12:48|1519.24
04:12:49|1519.24
04:12:50|1519.24
04:12:52|1519.24
04:12:53|1519.24
04:12:54|1519.24
04:12:55|1519.24
04:12:55|1519.24
04:12:57|1519.24
04:12:58|1519.24
04:12:59|1519.11
04:12:59|1519.12
04:13:02|1519.12
04:13:02|1519.12
04:13:03|1519.12
04:13:04|1519.12
04:13:05|1519.12
04:13:07|1519.12
04:13:09|1519.11
04:13:10|1519.11
04:13:11|1519.11
04:13:12|1519.11
04:13:13|1519.11
04:13:14|1519.12
04:13:15|1519.11
04:13:16|1519.11
04:13:17|1519.11
04:13:18|1519.11
04:13:19|1519.11
04:13:20|1519.12
04:13:21|1519.12
04:13:23|1519.11
04:13:24|1519.12
04:13:25|1519.12
04:13:26|1519.11
04:13:27|1519.11
04:13:28|1519.12
04:13:28|1519.11
04:13:30|1519.11
04:13:31|1519.11
04:13:31|1519.11
04:13:32|1519.11
04:13:35|1518.9
04:13:35|1518.69
04:13:36|1518.69
04:13:37|1518.69
04:13:38|1518.7
04:13:39|1518.7
04:13:40|1518.7
04:13:41|1518.7
04:13:42|1518.7
04:13:43|1518.69
04:13:45|1518.69
04:13:46|1518.69
04:13:47|1518.69
04:13:48|1518.69
04:13:49|1518.7
04:13:50|1518.69
04:13:50|1518.7
04:13:51|1518.7
04:13:53|1518.73
04:13:55|1518.73
04:13:56|1518.73
04:13:57|1518.73
04:13:57|1518.73
04:13:59|1518.73
04:13:59|1518.72
04:14:00|1518.73
04:14:01|1518.72
04:14:03|1518.72
04:14:04|1518.72
04:14:05|1518.72
04:14:06|1518.73
04:14:06|1518.72
04:14:09|1518.73
04:14:10|1518.73
04:14:12|1518.73
04:14:12|1518.73
04:14:14|1518.73
04:14:15|1518.73
04:14:16|1518.72
04:14:17|1518.73
04:14:19|1518.73
04:14:19|1518.73
04:14:20|1518.72
04:14:21|1518.73
04:14:22|1518.73
04:14:23|1519.12
04:14:24|1519.39
04:14:26|1519.39
04:14:27|1519.39
04:14:27|1519.39
04:14:28|1519.4
04:14:29|1519.39
04:14:31|1519.4
04:14:32|1519.4
04:14:32|1519.39
04:14:34|1519.39
04:14:35|1519.39
04:14:35|1519.39
04:14:36|1519.57
04:14:37|1519.61
04:14:39|1519.6
04:14:40|1519.72
04:14:41|1520.37
04:14:41|1520.11
04:14:42|1519.65
04:14:43|1519.27
04:14:45|1519.28
04:14:45|1519.27
04:14:47|1519.28
04:14:47|1519.27
04:14:49|1519.27
04:14:49|1519.37
04:14:50|1519.35
04:14:52|1519.13
04:14:53|1519.03
04:14:54|1519.03
04:14:55|1519.02
04:14:55|1519.01
04:14:57|1519.
04:14:57|1519.
04:14:59|1519.
04:15:00|1519.
04:15:01|1519.
04:15:02|1519.
04:15:03|1519.01
04:15:04|1519.01
04:15:04|1519.
04:15:06|1519.
04:15:07|1519.
04:15:09|1519.01
04:15:11|1518.73
04:15:12|1518.72
04:15:13|1518.72
04:15:13|1518.5
04:15:15|1518.51
04:15:16|1518.51
04:15:18|1518.51
04:15:18|1518.5
04:15:19|1518.5
04:15:20|1518.51
04:15:21|1518.5
04:15:23|1518.51
04:15:24|1518.51
04:15:26|1518.5
04:15:26|1518.5
04:15:27|1518.5
04:15:29|1518.5
04:15:30|1518.5
04:15:31|1518.51
04:15:31|1518.51
04:15:33|1518.5
04:15:34|1518.51
04:15:35|1518.51
04:15:36|1518.31
04:15:37|1518.24
04:15:38|1518.23
04:15:39|1518.23
04:15:40|1518.23
04:15:41|1518.24
04:15:42|1518.24
04:15:43|1518.24
04:15:45|1518.24
04:15:46|1518.23
04:15:47|1518.24
04:15:48|1518.23
04:15:48|1518.03
04:15:49|1517.8
04:15:51|1517.8
04:15:52|1517.79
04:15:52|1517.8
04:15:54|1517.8
04:15:55|1517.8
04:15:57|1517.79
04:15:57|1517.79
04:15:58|1517.71
04:16:00|1517.7
04:16:00|1517.7
04:16:01|1517.71
04:16:03|1517.5
04:16:04|1517.47
04:16:05|1517.44
04:16:06|1517.41
04:16:07|1517.41
04:16:08|1517.32
04:16:09|1517.09
04:16:11|1517.09
04:16:12|1517.08
04:16:14|1517.09
04:16:14|1517.08
04:16:15|1517.07
04:16:17|1517.01
04:16:18|1517.01
04:16:19|1517.01
04:16:20|1517.01
04:16:21|1517.01
04:16:22|1517.01
04:16:24|1517.01
04:16:25|1517.01
04:16:25|1517.03
04:16:26|1517.24
04:16:27|1517.35
04:16:28|1517.35
04:16:29|1517.35
04:16:31|1517.35
04:16:31|1517.36
04:16:32|1517.36
04:16:33|1517.47
04:16:35|1517.47
04:16:36|1517.47
04:16:36|1517.47
04:16:38|1517.47
04:16:38|1517.48
04:16:39|1517.48
04:16:41|1517.48
04:16:41|1517.47
04:16:44|1517.47
04:16:44|1517.47
04:16:45|1517.47
04:16:46|1517.47
04:16:47|1517.47
04:16:48|1517.47
04:16:49|1517.47
04:16:50|1517.47
04:16:51|1517.47
04:16:52|1517.47
04:16:53|1517.47
04:16:54|1517.47
04:16:55|1517.48
04:16:56|1517.55
04:16:57|1517.89
04:16:58|1517.89
04:16:59|1517.89
04:17:00|1517.88
04:17:01|1517.88
04:17:02|1517.88
04:17:03|1517.88
04:17:04|1517.88
04:17:05|1517.9
04:17:06|1517.9
04:17:07|1517.9
04:17:08|1517.9
04:17:09|1517.9
04:17:11|1517.9
04:17:13|1517.9
04:17:14|1517.9
04:17:16|1517.9
04:17:16|1517.9
04:17:18|1517.89
04:17:19|1517.89
04:17:21|1517.89
04:17:21|1517.89
04:17:22|1517.89
04:17:23|1517.89
04:17:24|1517.89
04:17:26|1517.89
04:17:27|1517.89
04:17:29|1517.89
04:17:29|1517.89
04:17:30|1517.89
04:17:31|1517.89
04:17:32|1517.9
04:17:33|1517.89
04:17:34|1517.89
04:17:35|1517.89
04:17:36|1517.52
04:17:37|1517.52
04:17:39|1517.52
04:17:39|1517.63
04:17:40|1517.64
04:17:41|1517.64
04:17:42|1517.64
04:17:43|1517.64
04:17:44|1517.63
04:17:45|1517.63
04:17:46|1517.63
04:17:47|1517.63
04:17:48|1517.63
04:17:50|1517.63
04:17:50|1517.63
04:17:51|1517.63
04:17:52|1517.63
04:17:54|1517.63
04:17:55|1517.63
04:17:56|1517.63
04:17:56|1517.63
04:17:57|1517.63
04:17:59|1517.63
04:18:00|1517.63
04:18:01|1517.64
04:18:01|1517.64
04:18:02|1517.64
04:18:03|1517.64
04:18:05|1517.64
04:18:06|1517.64
04:18:07|1517.64
04:18:08|1517.63
04:18:09|1517.64
04:18:10|1517.64
04:18:11|1517.64
04:18:13|1517.64
04:18:14|1517.64
04:18:16|1517.63
04:18:17|1517.63
04:18:19|1517.63
04:18:20|1517.64
04:18:22|1517.64
04:18:22|1517.64
04:18:24|1517.64
04:18:25|1517.63
04:18:26|1517.63
04:18:27|1517.63
04:18:28|1517.63
04:18:29|1517.64
04:18:31|1517.63
04:18:31|1517.63
04:18:32|1517.63
04:18:33|1517.63
04:18:34|1517.63
04:18:35|1517.63
04:18:36|1517.63
04:18:38|1517.63
04:18:38|1517.63
04:18:39|1517.63
04:18:40|1517.63
04:18:41|1517.63
04:18:43|1517.63
04:18:44|1517.63
04:18:45|1517.63
04:18:46|1517.63
04:18:47|1517.63
04:18:48|1517.64
04:18:49|1517.64
04:18:50|1517.63
04:18:51|1517.63
04:18:53|1517.63
04:18:53|1517.63
04:18:55|1517.63
04:18:55|1517.63
04:18:56|1517.5
04:18:58|1517.5
04:18:58|1517.4
04:18:59|1517.41
04:19:01|1517.41
04:19:02|1517.41
04:19:03|1517.41
04:19:04|1517.41
04:19:05|1517.41
04:19:06|1517.21
04:19:07|1517.07
04:19:08|1517.07
04:19:09|1517.07
04:19:10|1517.07
04:19:11|1517.06
04:19:12|1517.06
04:19:14|1517.07
04:19:16|1517.07
04:19:17|1517.27
04:19:17|1516.5
04:19:18|1516.44
04:19:21|1516.43
04:19:22|1516.43
04:19:23|1516.43
04:19:24|1516.43
04:19:26|1516.43
04:19:27|1516.43
04:19:27|1516.43
04:19:28|1516.43
04:19:29|1516.44
04:19:31|1516.44
04:19:32|1516.44
04:19:33|1516.44
04:19:34|1516.44
04:19:34|1516.44
04:19:35|1516.44
04:19:37|1516.44
04:19:38|1516.44
04:19:39|1516.44
04:19:40|1516.43
04:19:41|1516.43
04:19:41|1516.43
04:19:43|1516.43
04:19:43|1516.43
04:19:44|1516.44
04:19:46|1516.44
04:19:46|1516.44
04:19:49|1516.44
04:19:49|1516.44
04:19:51|1516.43
04:19:52|1516.43
04:19:52|1516.43
04:19:54|1516.43
04:19:55|1516.43
04:19:57|1516.22
04:19:57|1516.23
04:19:58|1516.23
04:19:59|1516.23
04:20:00|1516.23
04:20:01|1516.23
04:20:02|1516.34
04:20:03|1516.37
04:20:04|1516.57
04:20:05|1516.57
04:20:06|1516.57
04:20:07|1516.57
04:20:08|1516.57
04:20:09|1516.58
04:20:10|1516.57
04:20:11|1516.58
04:20:12|1516.56
04:20:13|1516.56
04:20:14|1516.44
04:20:16|1516.43
04:20:17|1516.43
04:20:18|1516.43
04:20:20|1516.43
04:20:21|1516.43
04:20:23|1516.02
04:20:23|1516.03
04:20:25|1516.03
04:20:26|1516.03
04:20:27|1516.03
04:20:28|1516.03
04:20:29|1516.03
04:20:30|1516.03
04:20:31|1516.05
04:20:31|1516.05
04:20:34|1516.12
04:20:35|1516.12
04:20:36|1516.12
04:20:37|1516.12
04:20:39|1516.11
04:20:39|1516.11
04:20:40|1516.11
04:20:41|1516.67
04:20:42|1516.67
04:20:43|1516.67
04:20:44|1516.77
04:20:45|1517.47
04:20:46|1517.88
04:20:47|1517.89
04:20:49|1518.24
04:20:49|1518.38
04:20:51|1518.83
04:20:52|1519.05
04:20:53|1518.67
04:20:54|1518.67
04:20:55|1518.77
04:20:56|1518.78
04:20:57|1518.78
04:20:58|1519.3
04:20:59|1519.34
04:21:00|1519.34
04:21:01|1519.33
04:21:03|1519.21
04:21:03|1519.8
04:21:05|1520.47
04:21:07|1520.15
04:21:07|1520.19
04:21:09|1520.26
04:21:10|1520.52
04:21:11|1520.87
04:21:12|1521.16
04:21:13|1521.33
04:21:13|1521.51
04:21:16|1521.01
04:21:16|1521.12
04:21:17|1521.18
04:21:18|1521.46
04:21:19|1521.87
04:21:21|1522.24
04:21:22|1522.24
04:21:23|1522.51
04:21:24|1522.51
04:21:25|1522.14
04:21:26|1522.13
04:21:27|1521.92
04:21:29|1521.96
04:21:29|1522.06
04:21:31|1522.06
04:21:32|1522.06
04:21:33|1521.67
04:21:34|1521.67
04:21:35|1521.66
04:21:36|1521.67
04:21:37|1521.92
04:21:38|1521.43
04:21:38|1520.9
04:21:40|1521.02
04:21:41|1521.03
04:21:42|1521.39
04:21:43|1521.65
04:21:44|1521.93
04:21:44|1521.46
04:21:46|1520.74
04:21:47|1520.86
04:21:49|1520.11
04:21:49|1520.11
04:21:50|1520.48
04:21:52|1520.41
04:21:53|1520.31
04:21:53|1520.32
04:21:55|1521.
04:21:56|1521.07
04:21:56|1521.36
04:21:58|1521.66
04:21:58|1521.66
04:22:00|1521.29
04:22:02|1521.3
04:22:02|1521.39
04:22:03|1521.93
04:22:05|1520.85
04:22:06|1520.85
04:22:08|1521.18
04:22:09|1521.43
04:22:09|1521.85
04:22:10|1522.06
04:22:12|1521.87
04:22:13|1521.67
04:22:14|1521.37
04:22:14|1521.35
04:22:17|1521.02
04:22:17|1521.45
04:22:18|1521.11
04:22:20|1521.52
04:22:22|1521.7
04:22:22|1521.7
04:22:23|1521.7
04:22:24|1522.1
04:22:26|1521.87
04:22:27|1521.49
04:22:27|1521.86
04:22:28|1521.86
04:22:29|1521.85
04:22:30|1521.86
04:22:32|1521.86
04:22:32|1521.88
04:22:34|1521.88
04:22:35|1521.88
04:22:35|1521.96
04:22:38|1522.4
04:22:38|1522.39
04:22:39|1522.11
04:22:40|1522.11
04:22:41|1521.96
04:22:42|1521.96
04:22:43|1521.95
04:22:45|1521.95
04:22:45|1521.57
04:22:47|1521.58
04:22:48|1521.58
04:22:48|1521.8
04:22:50|1521.8
04:22:51|1521.58
04:22:51|1521.58
04:22:52|1520.99
04:22:53|1520.96
04:22:55|1520.58
04:22:56|1520.45
04:22:56|1520.38
04:22:58|1520.96
04:22:59|1521.
04:23:01|1521.
04:23:01|1521.35
04:23:02|1521.35
04:23:04|1521.84
04:23:04|1521.84
04:23:06|1521.73
04:23:07|1521.82
04:23:08|1521.81
04:23:08|1521.82
04:23:09|1521.82
04:23:11|1521.99
04:23:12|1521.91
04:23:13|1521.9
04:23:14|1521.91
04:23:15|1521.53
04:23:16|1521.53
04:23:18|1521.5
04:23:19|1521.32
04:23:20|1521.32
04:23:21|1521.32
04:23:22|1521.32
04:23:23|1521.32
04:23:25|1521.12
04:23:25|1521.12
04:23:26|1521.12
04:23:27|1521.12
04:23:28|1521.12
04:23:29|1521.11
04:23:30|1521.12
04:23:31|1521.11
04:23:32|1521.12
04:23:33|1521.12
04:23:34|1521.12
04:23:35|1520.87
04:23:37|1520.77
04:23:37|1520.67
04:23:38|1520.67
04:23:39|1520.77
04:23:41|1521.08
04:23:42|1521.08
04:23:43|1521.07
04:23:44|1521.
04:23:45|1521.
04:23:46|1521.
04:23:47|1521.
04:23:48|1521.
04:23:49|1521.
04:23:50|1521.
04:23:51|1521.12
04:23:52|1521.3
04:23:54|1521.3
04:23:54|1521.3
04:23:55|1521.3
04:23:56|1521.29
04:23:58|1520.93
04:23:58|1520.93
04:23:59|1520.93
04:24:01|1520.85
04:24:02|1521.07
04:24:03|1521.28
04:24:04|1521.5
04:24:05|1521.68
04:24:06|1521.68
04:24:07|1521.23
04:24:08|1521.22
04:24:09|1521.22
04:24:10|1521.23
04:24:11|1521.39
04:24:12|1521.4
04:24:13|1521.4
04:24:14|1521.4
04:24:15|1521.39
04:24:16|1521.26
04:24:17|1521.26
04:24:18|1521.26
04:24:20|1521.26
04:24:21|1521.11
04:24:22|1521.11
04:24:24|1520.91
04:24:24|1520.9
04:24:25|1520.72
04:24:26|1520.72
04:24:28|1520.63
04:24:29|1520.39
04:24:31|1520.27
04:24:33|1520.1
04:24:33|1519.56
04:24:34|1519.55
04:24:35|1519.55
04:24:36|1519.88
04:24:37|1519.88
04:24:38|1520.
04:24:39|1520.01
04:24:40|1520.01
04:24:41|1520.01
04:24:42|1520.18
04:24:43|1520.36
04:24:44|1520.37
04:24:45|1520.37
04:24:46|1520.37
04:24:47|1520.37
04:24:48|1520.37
04:24:49|1520.37
04:24:50|1520.37
04:24:51|1520.63
04:24:52|1520.62
04:24:53|1520.62
04:24:54|1520.36
04:24:55|1520.36
04:24:56|1520.37
04:24:57|1520.08
04:24:58|1520.08
04:25:00|1520.08
04:25:00|1520.08
04:25:01|1520.08
04:25:02|1519.89
04:25:03|1519.9
04:25:04|1520.01
04:25:06|1520.01
04:25:06|1520.01
04:25:07|1520.
04:25:09|1520.
04:25:10|1520.36
04:25:11|1520.36
04:25:12|1520.36
04:25:13|1520.36
04:25:14|1520.6
04:25:15|1520.63
04:25:16|1520.63
04:25:17|1520.63
04:25:18|1520.8
04:25:20|1520.8
04:25:20|1520.8
04:25:22|1520.8
04:25:23|1520.78
04:25:24|1520.78
04:25:25|1520.67
04:25:26|1520.53
04:25:28|1520.37
04:25:28|1520.37
04:25:30|1520.18
04:25:31|1519.99
04:25:32|1519.99
04:25:33|1519.99
04:25:34|1519.98
04:25:35|1519.98
04:25:36|1519.84
04:25:37|1519.72
04:25:38|1519.56
04:25:39|1519.56
04:25:40|1519.56
04:25:41|1519.33
04:25:42|1519.2
04:25:43|1519.2
04:25:44|1519.07
04:25:45|1519.07
04:25:47|1519.18
04:25:48|1519.17
04:25:49|1519.07
04:25:49|1519.08
04:25:50|1518.89
04:25:51|1518.89
04:25:52|1518.89
04:25:53|1518.72
04:25:54|1518.71
04:25:55|1518.76
04:25:57|1519.18
04:25:57|1519.18
04:25:58|1519.18
04:25:59|1519.18
04:26:01|1519.17
04:26:02|1519.18
04:26:04|1519.19
04:26:05|1519.48
04:26:05|1519.48
04:26:06|1519.56
04:26:08|1519.46
04:26:09|1519.46
04:26:10|1519.46
04:26:11|1519.45
04:26:12|1519.46
04:26:13|1519.46
04:26:14|1519.46
04:26:15|1519.53
04:26:16|1519.56
04:26:17|1519.91
04:26:18|1519.9
04:26:19|1519.73
04:26:21|1519.73
04:26:23|1519.73
04:26:23|1520.1
04:26:24|1520.11
04:26:25|1520.16
04:26:26|1520.16
04:26:27|1520.17
04:26:28|1520.16
04:26:29|1520.17
04:26:30|1520.17
04:26:31|1520.17
04:26:32|1520.17
04:26:33|1520.11
04:26:34|1520.03
04:26:35|1519.92
04:26:36|1519.91
04:26:37|1519.92
04:26:38|1519.91
04:26:39|1519.91
04:26:41|1519.91
04:26:42|1519.91
04:26:43|1519.91
04:26:44|1519.91
04:26:44|1519.89
04:26:46|1519.89
04:26:48|1519.88
04:26:48|1519.88
04:26:49|1519.88
04:26:50|1519.89
04:26:51|1519.89
04:26:52|1519.89
04:26:53|1519.89
04:26:54|1519.88
04:26:55|1519.88
04:26:56|1519.88
04:26:57|1519.86
04:26:59|1520.21
04:27:00|1520.21
04:27:02|1520.21
04:27:02|1520.21
04:27:03|1520.21
04:27:04|1520.2
04:27:05|1520.2
04:27:06|1520.2
04:27:07|1520.21
04:27:08|1520.2
04:27:09|1520.37
04:27:10|1520.44
04:27:12|1520.76
04:27:12|1520.79
04:27:13|1520.79
04:27:14|1520.69
04:27:15|1520.69
04:27:17|1520.69
04:27:17|1520.63
04:27:18|1520.63
04:27:19|1520.51
04:27:20|1520.51
04:27:22|1520.51
04:27:23|1520.76
04:27:24|1520.8
04:27:25|1520.68
04:27:26|1520.45
04:27:27|1520.45
04:27:28|1520.45
04:27:29|1520.45
04:27:30|1520.46
04:27:31|1520.66
04:27:32|1520.66
04:27:33|1520.66
04:27:34|1520.65
04:27:36|1520.65
04:27:36|1520.65
04:27:38|1520.66
04:27:38|1520.66
04:27:40|1520.65
04:27:41|1520.65
04:27:42|1520.65
04:27:43|1520.65
04:27:44|1520.65
04:27:45|1520.65
04:27:46|1520.65
04:27:47|1520.66
04:27:48|1520.97
04:27:49|1520.97
04:27:50|1520.97
04:27:51|1520.97
04:27:52|1520.97
04:27:53|1520.75
04:27:54|1520.62
04:27:55|1520.62
04:27:56|1520.62
04:27:57|1520.53
04:27:58|1520.53
04:27:59|1520.3
04:28:00|1520.29
04:28:01|1520.29
04:28:02|1520.29
04:28:03|1520.29
04:28:04|1520.29
04:28:05|1520.2
04:28:06|1520.04
04:28:08|1520.08
04:28:09|1520.08
04:28:10|1520.08
04:28:11|1520.08
04:28:12|1520.19
04:28:13|1520.19
04:28:14|1520.41
04:28:16|1520.42
04:28:16|1520.41
04:28:18|1520.54
04:28:19|1520.54
04:28:20|1520.53
04:28:21|1520.53
04:28:23|1520.73
04:28:24|1520.73
04:28:25|1520.73
04:28:26|1520.73
04:28:27|1520.72
04:28:28|1520.72
04:28:28|1520.72
04:28:29|1520.72
04:28:31|1520.72
04:28:32|1520.72
04:28:33|1520.72
04:28:34|1520.72
04:28:35|1520.72
04:28:36|1520.72
04:28:37|1520.55
04:28:38|1520.56
04:28:39|1520.56
04:28:40|1520.72
04:28:41|1520.72
04:28:42|1520.72
04:28:43|1520.71
04:28:45|1520.71
04:28:46|1520.71
04:28:46|1520.71
04:28:47|1520.72
04:28:48|1520.72
04:28:50|1520.72
04:28:50|1520.71
04:28:52|1520.71
04:28:52|1520.71
04:28:54|1520.55
04:28:55|1520.53
04:28:57|1520.32
04:28:57|1520.32
04:28:59|1520.32
04:28:59|1520.31
04:29:01|1520.32
04:29:02|1520.31
04:29:02|1520.31
04:29:03|1520.11
04:29:04|1520.08
04:29:05|1520.09
04:29:07|1520.09
04:29:07|1520.08
04:29:08|1520.08
04:29:10|1520.08
04:29:11|1520.09
04:29:12|1520.09
04:29:13|1520.09
04:29:14|1520.08
04:29:15|1520.08
04:29:16|1520.08
04:29:17|1520.09
04:29:18|1520.08
04:29:19|1520.08
04:29:20|1520.08
04:29:21|1520.08
04:29:22|1519.81
04:29:24|1519.76
04:29:24|1519.76
04:29:26|1519.76
04:29:27|1519.75
04:29:28|1519.75
04:29:29|1519.76
04:29:31|1519.78
04:29:32|1519.78
04:29:33|1519.78
04:29:34|1519.78
04:29:35|1519.1
04:29:36|1519.11
04:29:37|1519.28
04:29:38|1519.47
04:29:39|1519.48
04:29:40|1519.5
04:29:41|1519.5
04:29:42|1519.5
04:29:43|1519.51
04:29:44|1519.51
04:29:45|1519.51
04:29:46|1519.51
04:29:47|1519.63
04:29:48|1519.63
04:29:49|1519.63
04:29:50|1519.63
04:29:51|1519.63
04:29:52|1519.63
04:29:53|1519.56
04:29:54|1519.71
04:29:55|1519.72
04:29:56|1519.72
04:29:57|1519.72
04:29:58|1519.71
04:29:59|1519.71
04:30:00|1519.71
04:30:01|1519.71
04:30:02|1519.71
04:30:03|1519.72
04:30:04|1519.72
04:30:05|1519.77
04:30:06|1519.78
04:30:07|1519.78
04:30:08|1520.07
04:30:09|1520.07
04:30:10|1520.08
04:30:11|1520.07
04:30:12|1520.07
04:30:13|1520.07
04:30:14|1520.08
04:30:15|1520.08
04:30:17|1519.78
04:30:18|1519.78
04:30:19|1519.78
04:30:20|1519.79
04:30:21|1519.79
04:30:22|1519.79
04:30:22|1519.78
04:30:24|1519.79
04:30:26|1519.78
04:30:27|1519.78
04:30:28|1519.78
04:30:30|1519.51
04:30:30|1519.43
04:30:32|1519.43
04:30:33|1519.43
04:30:34|1519.43
04:30:35|1519.43
04:30:36|1519.42
04:30:37|1519.39
04:30:38|1519.39
04:30:39|1519.39
04:30:40|1519.34
04:30:41|1519.33
04:30:43|1519.34
04:30:44|1519.15
04:30:46|1519.11
04:30:46|1519.11
04:30:47|1519.11
04:30:49|1519.25
04:30:50|1519.24
04:30:51|1519.24
04:30:51|1519.24
04:30:53|1519.25
04:30:53|1519.24
04:30:54|1519.24
04:30:55|1519.24
04:30:57|1519.24
04:30:57|1519.24
04:30:59|1519.44
04:31:00|1519.45
04:31:00|1519.44
04:31:02|1519.44
04:31:03|1519.45
04:31:04|1519.44
04:31:05|1519.32
04:31:06|1519.31
04:31:07|1519.31
04:31:08|1519.31
04:31:09|1519.32
04:31:10|1519.31
04:31:11|1519.32
04:31:12|1519.31
04:31:13|1519.32
04:31:14|1519.32
04:31:15|1519.32
04:31:16|1519.33
04:31:17|1519.4
04:31:18|1519.45
04:31:19|1519.45
04:31:20|1519.45
04:31:21|1519.51
04:31:22|1519.51
04:31:23|1519.58
04:31:25|1519.58
04:31:26|1519.36
04:31:27|1519.37
04:31:28|1519.32
04:31:29|1518.81
04:31:30|1518.82
04:31:31|1519.07
04:31:32|1519.11
04:31:33|1519.11
04:31:34|1519.27
04:31:35|1519.27
04:31:36|1519.27
04:31:37|1518.71
04:31:38|1518.72
04:31:39|1518.8
04:31:40|1518.95
04:31:41|1518.96
04:31:42|1518.96
04:31:43|1518.96
04:31:44|1518.95
04:31:45|1518.95
04:31:46|1518.95
04:31:47|1518.96
04:31:48|1518.96
04:31:49|1518.96
04:31:50|1518.97
04:31:51|1518.97
04:31:52|1518.97
04:31:53|1518.97
04:31:54|1518.96
04:31:55|1518.97
04:31:56|1518.97
04:31:57|1518.97
04:31:58|1518.97
04:31:59|1518.97
04:32:00|1518.97
04:32:01|1518.96
04:32:02|1518.97
04:32:03|1518.98
04:32:05|1518.98
04:32:05|1518.98
04:32:06|1518.97
04:32:07|1518.65
04:32:08|1518.66
04:32:09|1518.66
04:32:10|1518.66
04:32:11|1518.66
04:32:12|1518.78
04:32:13|1518.77
04:32:14|1518.77
04:32:15|1518.77
04:32:16|1518.78
04:32:17|1518.78
04:32:18|1518.78
04:32:19|1518.99
04:32:20|1519.06
04:32:22|1519.06
04:32:22|1519.06
04:32:23|1519.07
04:32:24|1519.07
04:32:25|1519.06
04:32:27|1519.07
04:32:29|1518.93
04:32:30|1518.87
04:32:31|1518.87
04:32:32|1519.
04:32:33|1519.15
04:32:33|1519.15
04:32:35|1519.15
04:32:35|1519.15
04:32:37|1519.15
04:32:38|1519.14
04:32:39|1519.14
04:32:40|1519.14
04:32:41|1519.15
04:32:42|1519.4
04:32:44|1519.98
04:32:44|1519.99
04:32:45|1519.99
04:32:46|1519.99
04:32:47|1519.74
04:32:49|1519.74
04:32:49|1519.74
04:32:50|1519.61
04:32:51|1519.52
04:32:52|1519.53
04:32:53|1519.95
04:32:54|1519.95
04:32:56|1519.96
04:32:57|1519.96
04:32:58|1519.96
04:33:00|1519.96
04:33:01|1519.96
04:33:03|1519.96
04:33:03|1519.96
04:33:05|1519.96
04:33:05|1519.49
04:33:06|1519.48
04:33:08|1519.49
04:33:09|1519.49
04:33:10|1519.49
04:33:11|1519.49
04:33:12|1519.49
04:33:13|1519.49
04:33:15|1519.49
04:33:16|1519.49
04:33:17|1519.48
04:33:18|1519.48
04:33:18|1519.48
04:33:20|1519.2
04:33:20|1519.2
04:33:21|1519.12
04:33:23|1519.12
04:33:23|1519.13
04:33:24|1519.
04:33:25|1518.78
04:33:27|1519.04
04:33:28|1519.03
04:33:30|1519.03
04:33:32|1519.04
04:33:33|1519.03
04:33:35|1519.
04:33:35|1519.
04:33:37|1518.9
04:33:38|1518.8
04:33:39|1518.8
04:33:40|1518.8
04:33:41|1518.8
04:33:42|1518.81
04:33:43|1518.81
04:33:44|1518.8
04:33:45|1518.8
04:33:46|1518.8
04:33:47|1518.8
04:33:48|1518.81
04:33:49|1518.8
04:33:50|1518.8
04:33:51|1518.8
04:33:52|1518.81
04:33:53|1518.8
04:33:54|1518.81
04:33:55|1518.81
04:33:56|1518.8
04:33:57|1518.8
04:33:58|1518.81
04:33:59|1518.81
04:34:00|1518.95
04:34:01|1519.1
04:34:02|1519.09
04:34:03|1519.09
04:34:05|1518.88
04:34:05|1518.87
04:34:06|1518.87
04:34:07|1518.88
04:34:08|1518.88
04:34:10|1518.87
04:34:11|1518.87
04:34:12|1518.87
04:34:14|1518.87
04:34:14|1518.87
04:34:15|1518.87
04:34:16|1518.87
04:34:17|1518.87
04:34:18|1518.8
04:34:19|1518.8
04:34:20|1518.8
04:34:21|1518.8
04:34:22|1518.8
04:34:23|1518.44
04:34:24|1518.3
04:34:25|1518.31
04:34:26|1518.31
04:34:28|1518.44
04:34:30|1518.65
04:34:31|1518.64
04:34:32|1518.65
04:34:32|1518.64
04:34:34|1518.64
04:34:36|1518.64
04:34:36|1518.64
04:34:37|1518.65
04:34:38|1518.65
04:34:39|1518.65
04:34:40|1518.65
04:34:41|1518.68
04:34:42|1518.68
04:34:43|1518.68
04:34:44|1518.68
04:34:46|1518.68
04:34:48|1518.68
04:34:48|1518.68
04:34:49|1518.68
04:34:50|1518.68
04:34:51|1518.76
04:34:52|1518.76
04:34:53|1518.75
04:34:54|1518.75
04:34:55|1518.56
04:34:56|1518.56
04:34:57|1518.56
04:34:58|1518.56
04:34:59|1518.56
04:35:00|1518.56
04:35:01|1518.55
04:35:03|1518.45
04:35:04|1518.32
04:35:05|1518.32
04:35:06|1518.31
04:35:07|1518.32
04:35:08|1518.32
04:35:09|1518.32
04:35:10|1518.32
04:35:11|1518.32
04:35:13|1518.58
04:35:14|1518.59
04:35:15|1518.59
04:35:16|1518.59
04:35:17|1518.62
04:35:18|1518.62
04:35:19|1518.63
04:35:20|1518.68
04:35:21|1518.68
04:35:22|1518.68
04:35:23|1518.68
04:35:24|1518.68
04:35:25|1518.69
04:35:26|1518.68
04:35:27|1518.68
04:35:29|1518.68
04:35:31|1518.69
04:35:32|1518.76
04:35:33|1518.76
04:35:33|1518.76
04:35:36|1518.76
04:35:37|1518.76
04:35:37|1518.76
04:35:39|1518.76
04:35:41|1518.76
04:35:41|1518.76
04:35:42|1518.76
04:35:43|1518.76
04:35:44|1518.76
04:35:45|1518.76
04:35:46|1518.76
04:35:47|1518.76
04:35:48|1518.76
04:35:49|1518.76
04:35:50|1518.75
04:35:51|1518.75
04:35:52|1518.75
04:35:53|1518.75
04:35:54|1518.75
04:35:55|1518.75
04:35:57|1518.76
04:35:58|1518.76
04:35:59|1518.76
04:36:00|1518.76
04:36:01|1518.76
04:36:01|1518.76
04:36:03|1518.76
04:36:04|1518.75
04:36:05|1518.76
04:36:06|1518.76
04:36:06|1518.76
04:36:08|1518.76
04:36:09|1518.76
04:36:09|1518.75
04:36:11|1518.76
04:36:12|1518.76
04:36:13|1518.76
04:36:14|1518.75
04:36:14|1518.75
04:36:16|1518.75
04:36:17|1518.75
04:36:19|1518.75
04:36:19|1518.76
04:36:20|1518.76
04:36:21|1518.75
04:36:23|1518.75
04:36:24|1518.75
04:36:25|1518.75
04:36:26|1518.76
04:36:27|1518.75
04:36:28|1518.76
04:36:30|1518.75
04:36:32|1518.75
04:36:33|1518.75
04:36:34|1518.99
04:36:36|1518.99
04:36:36|1518.99
04:36:37|1518.99
04:36:38|1518.99
04:36:39|1518.99
04:36:40|1518.99
04:36:41|1518.99
04:36:43|1518.99
04:36:44|1518.99
04:36:44|1519.
04:36:46|1519.
04:36:47|1518.99
04:36:48|1519.
04:36:48|1519.
04:36:49|1519.03
04:36:51|1519.03
04:36:52|1519.03
04:36:52|1519.03
04:36:53|1519.03
04:36:55|1519.03
04:36:56|1519.03
04:36:57|1519.03
04:36:58|1519.03
04:36:58|1519.03
04:37:00|1519.03
04:37:01|1519.04
04:37:01|1518.68
04:37:03|1518.61
04:37:04|1518.61
04:37:05|1518.6
04:37:07|1518.59
04:37:07|1518.59
04:37:08|1518.59
04:37:10|1518.59
04:37:11|1518.59
04:37:13|1518.59
04:37:13|1518.6
04:37:14|1518.6
04:37:15|1518.62
04:37:16|1518.67
04:37:17|1518.67
04:37:19|1518.66
04:37:19|1518.66
04:37:20|1518.66
04:37:21|1518.69
04:37:22|1518.73
04:37:24|1518.74
04:37:25|1518.74
04:37:26|1518.74
04:37:27|1518.74
04:37:28|1518.73
04:37:29|1518.73
04:37:30|1518.73
04:37:32|1518.73
04:37:33|1518.73
04:37:34|1518.73
04:37:35|1518.74
04:37:36|1518.73
04:37:37|1518.73
04:37:38|1518.73
04:37:39|1518.73
04:37:40|1518.73
04:37:41|1518.73
04:37:42|1518.73
04:37:43|1518.74
04:37:44|1518.74
04:37:45|1518.73
04:37:46|1518.74
04:37:47|1518.73
04:37:48|1518.84
04:37:49|1518.88
04:37:50|1518.88
04:37:51|1518.87
04:37:52|1518.87
04:37:53|1518.88
04:37:55|1518.88
04:37:55|1518.88
04:37:57|1518.89
04:37:57|1518.89
04:37:58|1518.9
04:37:59|1518.9
04:38:01|1518.9
04:38:02|1518.89
04:38:03|1518.9
04:38:05|1518.98
04:38:06|1518.98
04:38:10|1518.98
04:38:10|1518.98
04:38:11|1518.98
04:38:12|1518.98
04:38:13|1518.91
04:38:14|1518.91
04:38:15|1518.92
04:38:16|1518.74
04:38:18|1518.74
04:38:18|1518.74
04:38:20|1518.78
04:38:21|1518.82
04:38:21|1518.81
04:38:23|1518.81
04:38:24|1518.81
04:38:25|1518.81
04:38:25|1518.82
04:38:27|1518.82
04:38:28|1518.81
04:38:29|1518.81
04:38:30|1518.81
04:38:31|1518.81
04:38:31|1518.82
04:38:33|1518.81
04:38:34|1518.81
04:38:35|1518.81
04:38:35|1518.82
04:38:36|1518.82
04:38:39|1518.81
04:38:39|1518.81
04:38:40|1518.81
04:38:41|1518.81
04:38:42|1518.81
04:38:43|1518.81
04:38:44|1518.82
04:38:45|1518.81
04:38:46|1518.78
04:38:47|1518.7
04:38:48|1518.63
04:38:49|1518.63
04:38:50|1518.64
04:38:51|1518.63
04:38:52|1518.63
04:38:54|1518.63
04:38:54|1518.63
04:38:56|1518.63
04:38:57|1518.63
04:38:59|1518.63
04:38:59|1518.62
04:39:00|1518.63
04:39:02|1518.63
04:39:03|1518.63
04:39:04|1518.63
04:39:05|1518.63
04:39:06|1518.62
04:39:07|1518.62
04:39:08|1518.62
04:39:09|1518.62
04:39:10|1518.62
04:39:11|1518.62
04:39:12|1518.62
04:39:13|1518.62
04:39:13|1518.62
04:39:14|1518.62
04:39:15|1518.62
04:39:17|1518.57
04:39:18|1518.32
04:39:19|1518.22
04:39:20|1518.22
04:39:21|1518.23
04:39:22|1518.23
04:39:23|1518.23
04:39:24|1518.23
04:39:25|1518.22
04:39:26|1518.22
04:39:27|1518.22
04:39:28|1518.22
04:39:29|1518.22
04:39:29|1518.22
04:39:31|1518.22
04:39:32|1518.22
04:39:34|1518.23
04:39:34|1518.22
04:39:35|1518.22
04:39:37|1518.36
04:39:38|1518.36
04:39:38|1518.46
04:39:40|1518.54
04:39:41|1518.54
04:39:42|1518.54
04:39:44|1518.54
04:39:45|1518.62
04:39:46|1518.63
04:39:47|1518.74
04:39:48|1518.75
04:39:49|1518.75
04:39:50|1518.75
04:39:51|1518.74
04:39:52|1518.74
04:39:54|1518.74
04:39:55|1518.74
04:39:56|1518.75
04:39:57|1518.74
04:39:58|1518.74
04:39:59|1518.74
04:40:00|1518.74
04:40:01|1518.74
04:40:02|1518.7
04:40:03|1518.68
04:40:04|1518.29
04:40:05|1518.28
04:40:06|1518.28
04:40:07|1518.29
04:40:08|1518.45
04:40:09|1518.45
04:40:10|1518.46
04:40:12|1518.46
04:40:12|1518.46
04:40:13|1518.46
04:40:15|1518.46
04:40:15|1518.46
04:40:17|1518.46
04:40:18|1518.46
04:40:19|1518.51
04:40:20|1518.64
04:40:21|1518.64
04:40:22|1518.63
04:40:23|1518.63
04:40:24|1518.63
04:40:25|1518.63
04:40:26|1518.63
04:40:27|1518.63
04:40:28|1518.63
04:40:29|1518.63
04:40:30|1518.63
04:40:31|1518.63
04:40:32|1518.64
04:40:33|1518.64
04:40:35|1518.64
04:40:35|1518.63
04:40:37|1518.63
04:40:38|1518.64
04:40:40|1518.63
04:40:41|1518.65
04:40:43|1518.64
04:40:44|1518.64
04:40:45|1518.65
04:40:47|1518.64
04:40:48|1518.65
04:40:49|1518.65
04:40:50|1518.64
04:40:50|1518.64
04:40:51|1518.64
04:40:53|1518.64
04:40:54|1518.79
04:40:54|1518.79
04:40:56|1518.79
04:40:56|1518.79
04:40:57|1518.79
04:40:59|1518.8
04:41:00|1518.79
04:41:01|1518.8
04:41:01|1518.8
04:41:03|1518.8
04:41:04|1518.8
04:41:04|1518.79
04:41:07|1518.79
04:41:07|1518.79
04:41:08|1518.79
04:41:09|1518.8
04:41:10|1518.8
04:41:12|1518.8
04:41:13|1518.89
04:41:15|1518.9
04:41:15|1518.9
04:41:17|1518.89
04:41:18|1518.89
04:41:19|1518.89
04:41:20|1518.89
04:41:21|1518.98
04:41:22|1518.98
04:41:24|1518.98
04:41:24|1518.98
04:41:25|1518.99
04:41:26|1518.99
04:41:27|1518.91
04:41:28|1518.91
04:41:29|1518.91
04:41:30|1518.89
04:41:31|1518.89
04:41:32|1518.89
04:41:33|1518.89
04:41:35|1518.9
04:41:36|1518.9
04:41:37|1518.87
04:41:38|1518.87
04:41:38|1518.88
04:41:40|1518.88
04:41:42|1518.88
04:41:43|1518.87
04:41:44|1518.88
04:41:45|1518.87
04:41:46|1518.89
04:41:47|1518.88
04:41:48|1518.88
04:41:49|1518.88
04:41:51|1518.88
04:41:51|1518.88
04:41:52|1518.88
04:41:53|1518.88
04:41:54|1519.03
04:41:55|1519.09
04:41:56|1519.09
04:41:57|1519.09
04:41:59|1519.09
04:42:01|1519.1
04:42:01|1519.1
04:42:03|1519.1
04:42:04|1519.1
04:42:06|1519.1
04:42:07|1519.09
04:42:07|1519.09
04:42:09|1519.09
04:42:10|1519.09
04:42:11|1519.09
04:42:12|1519.09
04:42:13|1519.08
04:42:15|1519.08
04:42:15|1519.08
04:42:17|1519.08
04:42:18|1519.08
04:42:18|1519.08
04:42:19|1519.09
04:42:21|1519.09
04:42:22|1519.09
04:42:23|1519.08
04:42:24|1519.08
04:42:25|1519.08
04:42:26|1519.41
04:42:27|1519.55
04:42:28|1519.55
04:42:29|1519.55
04:42:30|1519.55
04:42:31|1519.54
04:42:32|1519.55
04:42:33|1519.55
04:42:34|1519.55
04:42:35|1519.55
04:42:37|1519.89
04:42:37|1519.89
04:42:38|1519.89
04:42:40|1519.9
04:42:41|1519.9
04:42:42|1519.9
04:42:43|1519.9
04:42:45|1519.9
04:42:46|1520.
04:42:46|1520.
04:42:47|1519.99
04:42:48|1519.99
04:42:49|1519.99
04:42:50|1520.33
04:42:52|1520.33
04:42:53|1520.33
04:42:54|1520.33
04:42:54|1520.33
04:42:55|1520.33
04:42:57|1520.33
04:42:58|1520.34
04:42:58|1520.34
04:42:59|1520.34
04:43:00|1520.33
04:43:01|1520.33
04:43:03|1520.33
04:43:03|1520.33
04:43:04|1520.34
04:43:06|1520.33
04:43:07|1520.33
04:43:08|1520.33
04:43:09|1520.33
04:43:10|1520.33
04:43:11|1520.33
04:43:12|1520.34
04:43:13|1520.34
04:43:14|1520.34
04:43:15|1520.33
04:43:16|1520.33
04:43:17|1520.33
04:43:18|1520.33
04:43:19|1520.33
04:43:20|1520.33
04:43:21|1519.95
04:43:22|1519.96
04:43:23|1519.96
04:43:24|1519.96
04:43:25|1519.95
04:43:26|1519.95
04:43:27|1519.95
04:43:28|1519.95
04:43:29|1519.95
04:43:30|1519.95
04:43:31|1519.95
04:43:32|1519.9
04:43:33|1519.9
04:43:34|1519.9
04:43:35|1519.9
04:43:36|1519.9
04:43:37|1519.89
04:43:39|1519.89
04:43:39|1519.89
04:43:41|1519.76
04:43:42|1519.76
04:43:43|1519.76
04:43:44|1519.76
04:43:45|1519.77
04:43:46|1519.77
04:43:47|1519.77
04:43:48|1519.77
04:43:49|1519.82
04:43:50|1519.83
04:43:51|1519.83
04:43:52|1519.83
04:43:53|1519.96
04:43:54|1519.96
04:43:55|1519.96
04:43:56|1519.96
04:43:57|1519.96
04:43:58|1519.96
04:43:59|1519.96
04:44:00|1519.96
04:44:01|1519.97
04:44:02|1519.96
04:44:03|1519.96
04:44:04|1519.91
04:44:05|1519.91
04:44:06|1519.76
04:44:07|1519.76
04:44:09|1519.76
04:44:09|1519.76
04:44:10|1519.77
04:44:11|1519.76
04:44:12|1519.77
04:44:13|1519.77
04:44:14|1519.77
04:44:15|1519.77
04:44:16|1519.77
04:44:17|1519.77
04:44:18|1519.77
04:44:20|1519.76
04:44:21|1519.76
04:44:22|1519.77
04:44:23|1519.77
04:44:24|1519.77
04:44:25|1519.76
04:44:25|1519.77
04:44:27|1519.77
04:44:28|1519.76
04:44:28|1519.77
04:44:31|1519.77
04:44:31|1520.
04:44:32|1520.04
04:44:33|1520.04
04:44:34|1520.2
04:44:35|1520.2
04:44:36|1520.2
04:44:37|1520.2
04:44:38|1520.2
04:44:39|1520.2
04:44:41|1520.2
04:44:42|1520.19
04:44:43|1520.19
04:44:43|1520.19
04:44:45|1520.19
04:44:45|1520.
04:44:47|1520.
04:44:49|1519.86
04:44:49|1519.86
04:44:50|1519.86
04:44:52|1519.86
04:44:53|1519.86
04:44:54|1519.87
04:44:56|1519.86
04:44:57|1519.86
04:44:58|1519.86
04:44:59|1519.86
04:45:00|1519.87
04:45:01|1519.87
04:45:02|1519.87
04:45:04|1519.86
04:45:05|1519.86
04:45:06|1519.45
04:45:07|1519.1
04:45:08|1519.05
04:45:10|1518.95
04:45:10|1518.94
04:45:11|1518.94
04:45:12|1518.99
04:45:13|1518.99
04:45:14|1519.14
04:45:15|1519.15
04:45:16|1519.14
04:45:17|1519.14
04:45:18|1519.14
04:45:20|1519.14
04:45:20|1519.24
04:45:21|1519.23
04:45:23|1519.23
04:45:24|1519.24
04:45:25|1519.24
04:45:26|1519.23
04:45:27|1519.24
04:45:28|1519.23
04:45:29|1519.23
04:45:30|1519.23
04:45:31|1519.24
04:45:32|1519.24
04:45:33|1519.24
04:45:34|1519.23
04:45:35|1519.23
04:45:36|1519.23
04:45:37|1519.23
04:45:38|1519.23
04:45:39|1519.23
04:45:41|1519.23
04:45:42|1519.15
04:45:43|1519.01
04:45:44|1519.01
04:45:46|1519.01
04:45:46|1519.01
04:45:48|1519.01
04:45:49|1519.02
04:45:50|1519.02
04:45:50|1519.01
04:45:54|1519.02
04:45:54|1519.31
04:45:56|1519.31
04:45:56|1519.86
04:45:57|1519.86
04:45:59|1519.87
04:45:59|1519.87
04:46:01|1519.87
04:46:01|1519.87
04:46:02|1519.86
04:46:03|1519.86
04:46:05|1519.87
04:46:05|1520.03
04:46:07|1520.03
04:46:08|1520.04
04:46:10|1520.04
04:46:11|1520.04
04:46:12|1520.04
04:46:12|1520.04
04:46:14|1520.04
04:46:15|1520.04
04:46:16|1520.03
04:46:17|1520.03
04:46:18|1520.04
04:46:20|1520.04
04:46:20|1520.09
04:46:21|1520.1
04:46:22|1520.1
04:46:23|1520.1
04:46:24|1520.09
04:46:25|1520.09
04:46:26|1520.09
04:46:27|1520.09
04:46:28|1520.2
04:46:30|1520.28
04:46:30|1520.27
04:46:31|1520.27
04:46:33|1520.27
04:46:34|1520.28
04:46:34|1520.27
04:46:35|1520.05
04:46:36|1520.03
04:46:37|1520.03
04:46:39|1519.92
04:46:39|1519.92
04:46:42|1519.93
04:46:42|1519.93
04:46:43|1519.93
04:46:44|1519.93
04:46:45|1519.93
04:46:46|1519.92
04:46:47|1519.92
04:46:48|1519.93
04:46:49|1519.93
04:46:50|1519.93
04:46:52|1520.27
04:46:53|1520.27
04:46:54|1520.28
04:46:55|1520.28
04:46:56|1520.28
04:46:57|1520.27
04:46:58|1520.27
04:46:59|1520.27
04:47:00|1520.28
04:47:01|1520.28
04:47:03|1520.13
04:47:04|1520.14
04:47:05|1520.14
04:47:05|1520.14
04:47:07|1520.14
04:47:09|1520.14
04:47:09|1520.13
04:47:11|1520.13
04:47:12|1520.13
04:47:13|1520.14
04:47:14|1520.14
04:47:16|1520.14
04:47:17|1520.14
04:47:18|1520.14
04:47:19|1520.13
04:47:19|1520.13
04:47:21|1520.15
04:47:22|1520.15
04:47:23|1520.15
04:47:24|1520.17
04:47:25|1520.17
04:47:26|1520.27
04:47:27|1520.27
04:47:28|1520.27
04:47:29|1520.28
04:47:30|1520.28
04:47:31|1520.28
04:47:32|1520.28
04:47:33|1520.28
04:47:34|1520.28
04:47:35|1520.28
04:47:36|1520.28
04:47:37|1520.28
04:47:38|1520.28
04:47:39|1520.28
04:47:40|1520.27
04:47:42|1519.94
04:47:42|1519.94
04:47:43|1519.94
04:47:44|1519.95
04:47:45|1519.95
04:47:47|1519.95
04:47:49|1520.
04:47:49|1520.
04:47:50|1520.
04:47:51|1519.99
04:47:53|1519.99
04:47:53|1519.99
04:47:54|1519.99
04:47:55|1520.
04:47:56|1520.
04:47:57|1520.
04:47:59|1520.19
04:48:01|1520.19
04:48:01|1520.19
04:48:02|1520.19
04:48:03|1520.19
04:48:05|1520.19
04:48:06|1520.18
04:48:07|1520.18
04:48:08|1520.18
04:48:09|1520.18
04:48:10|1520.18
04:48:12|1520.19
04:48:13|1520.18
04:48:14|1520.02
04:48:15|1520.02
04:48:16|1520.01
04:48:17|1520.01
04:48:18|1520.01
04:48:19|1520.01
04:48:20|1520.02
04:48:21|1520.02
04:48:22|1520.02
04:48:23|1519.93
04:48:24|1519.92
04:48:25|1519.55
04:48:26|1519.55
04:48:27|1519.55
04:48:28|1519.56
04:48:29|1519.13
04:48:30|1517.97
04:48:31|1517.96
04:48:32|1517.97
04:48:33|1517.96
04:48:34|1517.88
04:48:35|1518.02
04:48:37|1518.02
04:48:37|1517.8
04:48:38|1517.46
04:48:40|1517.46
04:48:40|1517.57
04:48:43|1517.6
04:48:43|1517.6
04:48:44|1517.6
04:48:46|1518.03
04:48:48|1518.23
04:48:48|1518.11
04:48:50|1518.38
04:48:52|1518.54
04:48:53|1518.54
04:48:54|1519.1
04:48:54|1519.1
04:48:55|1519.11
04:48:56|1519.11
04:48:57|1519.1
04:48:58|1519.1
04:49:00|1519.23
04:49:00|1519.44
04:49:02|1519.44
04:49:04|1519.44
04:49:04|1519.44
04:49:05|1519.44
04:49:07|1519.44
04:49:08|1519.45
04:49:09|1519.66
04:49:11|1519.66
04:49:11|1519.66
04:49:13|1519.67
04:49:14|1519.67
04:49:14|1519.67
04:49:16|1519.68
04:49:16|1519.71
04:49:18|1519.71
04:49:19|1519.72
04:49:20|1519.72
04:49:21|1519.72
04:49:22|1519.72
04:49:23|1519.72
04:49:24|1519.72
04:49:26|1519.72
04:49:26|1519.72
04:49:27|1519.93
04:49:29|1519.92
04:49:30|1519.92
04:49:31|1519.92
04:49:32|1519.92
04:49:33|1519.92
04:49:34|1519.92
04:49:35|1519.92
04:49:36|1519.92
04:49:37|1519.92
04:49:38|1519.92
04:49:39|1519.92
04:49:40|1519.92
04:49:41|1519.92
04:49:42|1519.92
04:49:43|1519.92
04:49:44|1519.92
04:49:45|1519.92
04:49:46|1519.92
04:49:48|1519.92
04:49:49|1519.92
04:49:49|1519.66
04:49:51|1519.48
04:49:52|1519.48
04:49:53|1519.48
04:49:54|1519.48
04:49:55|1519.48
04:49:56|1519.14
04:49:57|1519.13
04:49:58|1519.13
04:49:59|1519.14
04:50:00|1519.13
04:50:01|1519.13
04:50:02|1519.13
04:50:03|1518.78
04:50:04|1518.68
04:50:05|1518.68
04:50:06|1518.68
04:50:08|1518.68
04:50:09|1518.67
04:50:11|1518.67
04:50:12|1518.67
04:50:13|1518.68
04:50:14|1518.67
04:50:15|1518.67
04:50:16|1518.67
04:50:17|1518.67
04:50:18|1518.67
04:50:19|1518.67
04:50:20|1518.68
04:50:21|1518.67
04:50:22|1518.67
04:50:23|1518.67
04:50:24|1518.67
04:50:25|1518.67
04:50:26|1518.68
04:50:27|1518.67
04:50:28|1518.67
04:50:29|1518.67
04:50:30|1518.6
04:50:31|1518.6
04:50:32|1518.61
04:50:33|1518.61
04:50:34|1518.61
04:50:35|1518.61
04:50:36|1518.6
04:50:37|1518.6
04:50:38|1518.6
04:50:39|1518.25
04:50:40|1518.06
04:50:41|1518.06
04:50:42|1518.06
04:50:43|1518.06
04:50:45|1518.32
04:50:46|1518.44
04:50:49|1518.45
04:50:50|1518.44
04:50:51|1518.44
04:50:52|1518.44
04:50:53|1518.44
04:50:54|1518.45
04:50:55|1518.45
04:50:56|1518.45
04:50:57|1518.45
04:50:58|1518.45
04:51:00|1518.45
04:51:01|1518.45
04:51:02|1518.45
04:51:03|1518.44
04:51:05|1518.44
04:51:05|1518.45
04:51:09|1518.44
04:51:11|1518.45
04:51:11|1518.45
04:51:12|1518.45
04:51:13|1518.44
04:51:14|1518.44
04:51:15|1518.55
04:51:16|1518.55
04:51:17|1518.55
04:51:18|1518.63
04:51:19|1518.63
04:51:20|1518.63
04:51:21|1518.74
04:51:22|1518.9
04:51:23|1519.
04:51:24|1519.
04:51:25|1519.
04:51:26|1519.18
04:51:28|1519.48
04:51:29|1519.65
04:51:29|1519.65
04:51:30|1519.65
04:51:31|1519.65
04:51:32|1519.29
04:51:34|1519.29
04:51:35|1519.21
04:51:37|1519.21
04:51:37|1519.21
04:51:38|1519.2
04:51:39|1519.2
04:51:40|1519.2
04:51:41|1519.2
04:51:42|1519.19
04:51:43|1519.19
04:51:45|1519.19
04:51:45|1519.19
04:51:48|1519.19
04:51:48|1519.19
04:51:49|1519.19
04:51:50|1519.56
04:51:51|1519.56
04:51:52|1519.56
04:51:53|1519.62
04:51:54|1519.37
04:51:55|1519.38
04:51:56|1519.37
04:51:58|1519.37
04:51:59|1519.37
04:52:01|1519.27
04:52:02|1519.27
04:52:03|1519.27
04:52:04|1519.04
04:52:06|1519.05
04:52:07|1519.05
04:52:09|1519.05
04:52:09|1519.05
04:52:11|1519.04
04:52:13|1519.04
04:52:13|1519.04
04:52:15|1519.04
04:52:16|1519.04
04:52:17|1518.86
04:52:18|1518.86
04:52:19|1518.65
04:52:20|1518.66
04:52:21|1518.65
04:52:22|1518.52
04:52:23|1518.52
04:52:25|1518.52
04:52:25|1518.52
04:52:26|1518.52
04:52:27|1518.51
04:52:28|1518.51
04:52:29|1518.47
04:52:30|1518.47
04:52:31|1518.47
04:52:32|1518.47
04:52:33|1518.47
04:52:34|1518.47
04:52:35|1518.47
04:52:36|1518.47
04:52:37|1518.46
04:52:38|1518.47
04:52:39|1518.46
04:52:40|1518.46
04:52:41|1518.86
04:52:42|1518.94
04:52:43|1518.94
04:52:44|1518.94
04:52:45|1518.94
04:52:46|1518.94
04:52:47|1518.98
04:52:49|1518.98
04:52:50|1518.98
04:52:51|1518.98
04:52:51|1518.98
04:52:54|1518.98
04:52:55|1518.99
04:52:56|1518.98
04:52:57|1518.99
04:52:59|1518.99
04:52:59|1518.99
04:53:00|1518.99
04:53:01|1518.98
04:53:03|1518.98
04:53:04|1518.98
04:53:05|1518.98
04:53:06|1518.98
04:53:07|1518.98
04:53:08|1518.98
04:53:09|1518.98
04:53:10|1518.98
04:53:12|1518.98
04:53:13|1518.98
04:53:14|1518.98
04:53:15|1518.98
04:53:16|1518.98
04:53:17|1519.41
04:53:18|1519.42
04:53:19|1519.49
04:53:20|1519.49
04:53:21|1519.49
04:53:22|1519.49
04:53:23|1519.49
04:53:24|1519.5
04:53:25|1519.81
04:53:26|1519.82
04:53:27|1519.81
04:53:28|1519.81
04:53:30|1519.66
04:53:30|1519.66
04:53:31|1519.66
04:53:32|1519.76
04:53:34|1519.76
04:53:34|1519.76
04:53:35|1519.76
04:53:36|1519.76
04:53:37|1519.76
04:53:38|1519.72
04:53:39|1519.72
04:53:40|1519.72
04:53:41|1519.72
04:53:42|1519.72
04:53:43|1519.48
04:53:45|1519.48
04:53:45|1519.49
04:53:47|1519.49
04:53:48|1519.49
04:53:50|1519.22
04:53:50|1519.22
04:53:52|1519.23
04:53:53|1519.23
04:53:54|1519.23
04:53:54|1519.23
04:53:55|1519.
04:53:57|1519.2
04:53:57|1519.2
04:53:58|1519.2
04:54:00|1519.2
04:54:00|1519.42
04:54:02|1519.42
04:54:02|1519.42
04:54:04|1519.42
04:54:05|1519.42
04:54:06|1519.42
04:54:07|1519.42
04:54:08|1519.42
04:54:09|1519.42
04:54:11|1519.42
04:54:11|1519.42
04:54:12|1519.42
04:54:13|1519.42
04:54:14|1519.42
04:54:15|1519.37
04:54:16|1519.37
04:54:17|1519.37
04:54:18|1519.37
04:54:19|1519.37
04:54:20|1519.37
04:54:21|1519.37
04:54:22|1519.37
04:54:23|1519.37
04:54:24|1519.37
04:54:25|1519.37
04:54:26|1519.36
04:54:27|1519.36
04:54:28|1518.98
04:54:29|1518.98
04:54:30|1518.94
04:54:31|1518.94
04:54:32|1518.53
04:54:33|1518.53
04:54:34|1518.53
04:54:35|1518.53
04:54:36|1518.53
04:54:37|1518.57
04:54:38|1519.03
04:54:39|1519.03
04:54:40|1519.13
04:54:41|1519.13
04:54:42|1519.13
04:54:43|1519.13
04:54:44|1519.13
04:54:45|1519.2
04:54:46|1519.21
04:54:48|1519.21
04:54:50|1519.21
04:54:51|1519.29
04:54:52|1519.29
04:54:53|1519.29
04:54:55|1519.34
04:54:56|1519.34
04:54:57|1519.33
04:54:58|1519.32
04:54:58|1519.31
04:54:59|1519.31
04:55:00|1519.02
04:55:01|1519.01
04:55:02|1519.01
04:55:04|1519.01
04:55:05|1519.01
04:55:06|1519.01
04:55:07|1519.01
04:55:08|1519.01
04:55:09|1519.02
04:55:10|1519.01
04:55:11|1519.01
04:55:13|1519.01
04:55:14|1519.01
04:55:16|1519.02
04:55:16|1519.02
04:55:17|1519.01
04:55:18|1519.01
04:55:19|1519.01
04:55:20|1519.01
04:55:21|1519.01
04:55:22|1519.01
04:55:23|1519.01
04:55:24|1519.46
04:55:25|1519.45
04:55:27|1519.45
04:55:27|1519.45
04:55:28|1519.45
04:55:29|1519.46
04:55:30|1519.46
04:55:31|1519.45
04:55:32|1519.46
04:55:33|1519.45
04:55:34|1519.45
04:55:35|1519.45
04:55:36|1519.45
04:55:37|1519.46
04:55:38|1519.46
04:55:39|1519.45
04:55:40|1519.45
04:55:41|1519.45
04:55:42|1519.45
04:55:43|1519.45
04:55:44|1519.45
04:55:45|1519.45
04:55:46|1519.45
04:55:47|1519.45
04:55:49|1519.45
04:55:51|1519.44
04:55:52|1519.44
04:55:52|1519.45
04:55:53|1519.45
04:55:55|1519.44
04:55:56|1519.44
04:55:56|1519.44
04:55:58|1519.44
04:56:00|1519.45
04:56:00|1519.44
04:56:01|1519.44
04:56:02|1519.24
04:56:03|1519.24
04:56:05|1519.18
04:56:07|1519.18
04:56:08|1519.18
04:56:09|1519.25
04:56:10|1519.31
04:56:11|1519.31
04:56:12|1519.38
04:56:14|1519.37
04:56:15|1519.38
04:56:15|1519.38
04:56:17|1519.38
04:56:18|1519.37
04:56:20|1519.37
04:56:21|1519.38
04:56:22|1519.38
04:56:23|1519.38
04:56:24|1519.38
04:56:26|1519.45
04:56:27|1519.45
04:56:28|1519.45
04:56:29|1519.45
04:56:30|1519.45
04:56:31|1519.44
04:56:32|1519.44
04:56:33|1519.44
04:56:34|1519.45
04:56:35|1519.45
04:56:36|1519.45
04:56:37|1519.55
04:56:38|1519.62
04:56:39|1519.63
04:56:40|1519.62
04:56:41|1519.63
04:56:42|1519.63
04:56:43|1519.63
04:56:44|1519.63
04:56:45|1519.63
04:56:46|1519.63
04:56:47|1519.62
04:56:48|1519.62
04:56:49|1519.63
04:56:51|1519.63
04:56:51|1519.63
04:56:52|1519.62
04:56:53|1519.42
04:56:54|1519.42
04:56:55|1519.42
04:56:57|1519.42
04:56:58|1519.42
04:56:59|1519.42
04:56:59|1519.42
04:57:00|1519.42
04:57:01|1519.42
04:57:03|1519.42
04:57:04|1519.42
04:57:05|1519.42
04:57:07|1519.42
04:57:08|1519.42
04:57:09|1519.42
04:57:11|1519.42
04:57:11|1519.35
04:57:12|1519.35
04:57:13|1519.27
04:57:15|1519.27
04:57:16|1519.27
04:57:18|1518.65
04:57:19|1518.63
04:57:19|1518.63
04:57:21|1518.63
04:57:22|1518.62
04:57:23|1518.62
04:57:23|1518.26
04:57:25|1518.21
04:57:25|1518.2
04:57:26|1518.21
04:57:27|1518.21
04:57:28|1518.2
04:57:30|1518.21
04:57:31|1518.33
04:57:31|1518.33
04:57:33|1518.33
04:57:33|1518.51
04:57:34|1518.61
04:57:35|1518.61
04:57:37|1518.61
04:57:38|1518.61
04:57:38|1518.78
04:57:39|1518.78
04:57:41|1518.78
04:57:42|1518.78
04:57:42|1518.79
04:57:44|1518.79
04:57:44|1518.79
04:57:45|1518.79
04:57:47|1518.79
04:57:48|1518.79
04:57:48|1518.78
04:57:50|1518.77
04:57:51|1518.77
04:57:52|1518.77
04:57:53|1518.45
04:57:54|1518.45
04:57:56|1518.44
04:57:56|1518.09
04:57:59|1518.09
04:57:59|1518.09
04:58:01|1518.14
04:58:02|1518.14
04:58:02|1518.13
04:58:04|1518.13
04:58:05|1518.13
04:58:06|1518.14
04:58:07|1518.14
04:58:08|1518.14
04:58:08|1518.14
04:58:11|1518.13
04:58:11|1518.23
04:58:13|1518.34
04:58:14|1518.35
04:58:15|1518.34
04:58:16|1518.35
04:58:16|1518.35
04:58:17|1518.35
04:58:19|1518.35
04:58:20|1518.35
04:58:22|1518.35
04:58:22|1518.35
04:58:23|1518.35
04:58:24|1518.35
04:58:25|1518.35
04:58:26|1518.35
04:58:27|1518.35
04:58:28|1518.35
04:58:29|1518.35
04:58:30|1518.35
04:58:31|1518.35
04:58:33|1518.35
04:58:33|1518.35
04:58:34|1518.35
04:58:36|1518.47
04:58:37|1518.71
04:58:38|1518.71
04:58:38|1518.71
04:58:39|1518.71
04:58:40|1518.7
04:58:42|1518.51
04:58:43|1518.51
04:58:44|1518.51
04:58:44|1518.51
04:58:45|1518.51
04:58:46|1518.51
04:58:47|1518.51
04:58:49|1518.51
04:58:49|1518.51
04:58:50|1518.51
04:58:53|1518.51
04:58:54|1518.52
04:58:56|1518.52
04:58:56|1518.52
04:58:58|1518.52
04:58:59|1518.52
04:58:59|1518.31
04:59:00|1518.23
04:59:03|1517.9
04:59:03|1517.9
04:59:04|1518.07
04:59:05|1518.07
04:59:07|1518.07
04:59:08|1518.07
04:59:10|1518.07
04:59:10|1517.99
04:59:12|1517.99
04:59:12|1517.85
04:59:13|1517.85
04:59:15|1517.84
04:59:16|1517.84
04:59:17|1517.84
04:59:18|1517.85
04:59:19|1517.85
04:59:20|1517.85
04:59:21|1517.85
04:59:22|1517.85
04:59:23|1517.84
04:59:24|1517.84
04:59:25|1517.84
04:59:26|1517.85
04:59:27|1517.85
04:59:28|1517.85
04:59:29|1517.85
04:59:30|1517.85
04:59:31|1517.91
04:59:32|1517.92
04:59:33|1517.92
04:59:34|1517.92
04:59:35|1517.92
04:59:36|1517.92
04:59:37|1518.06
04:59:38|1518.06
04:59:39|1518.06
04:59:40|1518.06
04:59:41|1518.05
04:59:42|1518.05
04:59:43|1518.06
04:59:44|1518.06
04:59:45|1518.07
04:59:46|1518.07
04:59:47|1518.07
04:59:48|1518.37
04:59:49|1518.37
04:59:50|1518.59
04:59:51|1518.71
04:59:52|1518.71
04:59:54|1518.71
04:59:55|1518.72
04:59:57|1518.71
04:59:58|1518.63
04:59:58|1518.5
05:00:00|1518.51
05:00:01|1518.5
05:00:02|1518.5
05:00:02|1518.3
05:00:03|1518.3
05:00:05|1518.3
05:00:06|1518.3
05:00:07|1518.3
05:00:08|1518.3
05:00:09|1518.31
05:00:10|1518.31
05:00:11|1518.31
05:00:13|1518.31
05:00:13|1518.31
05:00:15|1518.31
05:00:15|1518.86
05:00:17|1518.86
05:00:17|1518.9
05:00:19|1518.89
05:00:20|1518.9
05:00:20|1518.9
05:00:21|1518.9
05:00:22|1518.9
05:00:24|1518.9
05:00:24|1518.9
05:00:25|1518.89
05:00:26|1518.9
05:00:27|1518.9
05:00:28|1518.89
05:00:30|1518.9
05:00:30|1518.9
05:00:31|1518.9
05:00:32|1518.9
05:00:33|1518.9
05:00:34|1518.89
05:00:35|1518.89
05:00:37|1518.89
05:00:38|1518.89
05:00:39|1518.89
05:00:39|1518.89
05:00:40|1518.9
05:00:41|1518.89
05:00:42|1518.89
05:00:43|1518.42
05:00:44|1518.41
05:00:46|1518.42
05:00:47|1518.19
05:00:47|1518.19
05:00:48|1518.19
05:00:49|1518.19
05:00:50|1518.19
05:00:52|1518.19
05:00:53|1518.19
05:00:55|1518.28
05:00:56|1518.27
05:00:58|1518.27
05:00:58|1518.27
05:00:59|1518.27
05:01:01|1518.28
05:01:01|1518.28
05:01:04|1518.28
05:01:05|1518.28
05:01:07|1518.27
05:01:07|1518.28
05:01:08|1518.28
05:01:09|1518.27
05:01:10|1518.27
05:01:11|1518.28
05:01:13|1518.28
05:01:14|1518.28
05:01:15|1518.27
05:01:16|1518.27
05:01:18|1518.27
05:01:18|1518.2
05:01:20|1518.2
05:01:21|1518.2
05:01:21|1518.19
05:01:22|1518.19
05:01:24|1518.19
05:01:25|1518.19
05:01:25|1517.98
05:01:27|1517.98
05:01:28|1517.98
05:01:28|1517.99
05:01:29|1517.99
05:01:30|1517.99
05:01:31|1517.99
05:01:33|1517.99
05:01:33|1517.99
05:01:35|1517.99
05:01:35|1517.99
05:01:36|1517.99
05:01:38|1518.16
05:01:39|1518.16
05:01:39|1518.16
05:01:41|1518.16
05:01:42|1518.16
05:01:43|1518.16
05:01:44|1518.15
05:01:45|1518.16
05:01:46|1518.28
05:01:47|1518.52
05:01:48|1518.65
05:01:49|1518.94
05:01:50|1518.68
05:01:51|1518.68
05:01:53|1518.68
05:01:53|1518.68
05:01:55|1518.68
05:01:57|1518.68
05:01:58|1518.68
05:02:00|1518.68
05:02:00|1518.67
05:02:01|1518.67
05:02:03|1518.67
05:02:04|1518.67
05:02:05|1518.68
05:02:07|1518.67
05:02:07|1518.67
05:02:09|1518.67
05:02:10|1518.67
05:02:11|1518.68
05:02:12|1518.68
05:02:13|1518.68
05:02:14|1518.67
05:02:16|1518.67
05:02:17|1518.67
05:02:18|1518.67
05:02:19|1518.67
05:02:20|1518.67
05:02:21|1518.67
05:02:22|1518.67
05:02:23|1518.67
05:02:24|1518.68
05:02:26|1518.68
05:02:27|1518.68
05:02:28|1518.68
05:02:29|1518.68
05:02:30|1518.68
05:02:31|1518.68
05:02:31|1518.68
05:02:32|1518.68
05:02:34|1518.68
05:02:35|1518.68
05:02:36|1518.68
05:02:37|1518.77
05:02:37|1518.77
05:02:38|1518.76
05:02:39|1518.77
05:02:40|1518.77
05:02:41|1518.77
05:02:43|1518.77
05:02:44|1518.77
05:02:45|1518.77
05:02:45|1518.77
05:02:46|1518.77
05:02:47|1518.76
05:02:49|1518.76
05:02:49|1518.76
05:02:50|1518.77
05:02:52|1518.76
05:02:53|1518.77
05:02:53|1518.77
05:02:54|1518.77
05:02:55|1518.77
05:02:58|1518.76
05:02:58|1518.42
05:02:59|1518.32
05:03:01|1518.22
05:03:02|1518.22
05:03:02|1518.23
05:03:03|1518.47
05:03:04|1518.49
05:03:06|1518.48
05:03:08|1518.48
05:03:08|1518.48
05:03:10|1518.48
05:03:11|1518.48
05:03:12|1518.48
05:03:13|1518.49
05:03:15|1518.49
05:03:15|1518.49
05:03:17|1518.49
05:03:18|1518.49
05:03:19|1518.49
05:03:20|1518.49
05:03:21|1518.49
05:03:21|1518.49
05:03:23|1518.49
05:03:23|1518.49
05:03:25|1518.48
05:03:26|1518.48
05:03:27|1518.48
05:03:28|1518.23
05:03:29|1518.23
05:03:30|1518.23
05:03:31|1518.22
05:03:32|1518.08
05:03:32|1518.08
05:03:33|1518.08
05:03:34|1518.06
05:03:35|1518.05
05:03:37|1517.87
05:03:37|1517.88
05:03:39|1517.88
05:03:40|1517.88
05:03:41|1517.88
05:03:42|1517.88
05:03:42|1517.87
05:03:43|1517.88
05:03:45|1517.87
05:03:46|1517.88
05:03:47|1517.88
05:03:47|1517.88
05:03:48|1518.1
05:03:51|1518.09
05:03:51|1518.09
05:03:52|1518.09
05:03:53|1518.39
05:03:54|1518.39
05:03:55|1518.39
05:03:57|1518.2
05:03:59|1518.2
05:03:59|1518.2
05:04:01|1518.02
05:04:03|1518.02
05:04:03|1518.02
05:04:04|1518.02
05:04:06|1518.03
05:04:07|1518.02
05:04:07|1518.02
05:04:09|1518.02
05:04:10|1518.02
05:04:11|1518.02
05:04:13|1518.02
05:04:13|1518.02
05:04:14|1518.02
05:04:15|1518.02
05:04:16|1518.02
05:04:17|1518.02
05:04:18|1518.02
05:04:19|1518.02
05:04:20|1518.02
05:04:21|1518.02
05:04:23|1518.03
05:04:24|1518.02
05:04:25|1518.02
05:04:26|1518.02
05:04:27|1518.02
05:04:28|1518.03
05:04:29|1518.03
05:04:30|1518.03
05:04:30|1518.03
05:04:31|1518.03
05:04:33|1518.03
05:04:34|1518.03
05:04:34|1518.03
05:04:35|1518.02
05:04:36|1517.97
05:04:38|1517.97
05:04:39|1517.98
05:04:40|1517.78
05:04:41|1517.79
05:04:42|1517.86
05:04:43|1518.01
05:04:45|1518.01
05:04:45|1518.01
05:04:46|1518.01
05:04:47|1518.02
05:04:48|1518.02
05:04:49|1518.02
05:04:50|1518.19
05:04:51|1518.19
05:04:52|1518.19
05:04:54|1518.18
05:04:54|1518.18
05:04:55|1518.18
05:04:56|1518.18
05:04:57|1518.18
05:04:58|1518.18
05:04:59|1518.04
05:05:01|1518.04
05:05:01|1518.04
05:05:03|1518.04
05:05:05|1518.04
05:05:06|1518.04
05:05:08|1518.04
05:05:08|1518.04
05:05:09|1518.04
05:05:11|1518.04
05:05:12|1518.03
05:05:13|1518.03
05:05:15|1518.04
05:05:15|1518.04
05:05:16|1518.04
05:05:17|1518.04
05:05:18|1518.05
05:05:19|1518.26
05:05:20|1518.26
05:05:21|1518.27
05:05:22|1518.26
05:05:23|1518.26
05:05:24|1518.26
05:05:25|1518.26
05:05:26|1518.26
05:05:27|1518.26
05:05:28|1518.26
05:05:30|1518.26
05:05:30|1518.26
05:05:32|1518.26
05:05:33|1518.27
05:05:34|1518.27
05:05:35|1518.27
05:05:35|1518.27
05:05:37|1518.38
05:05:37|1518.38
05:05:38|1518.38
05:05:39|1518.38
05:05:41|1518.38
05:05:41|1518.38
05:05:42|1518.41
05:05:43|1518.41
05:05:44|1518.42
05:05:45|1518.43
05:05:46|1518.43
05:05:48|1518.48
05:05:49|1518.48
05:05:50|1518.48
05:05:51|1518.48
05:05:51|1518.48
05:05:52|1518.48
05:05:53|1518.48
05:05:54|1518.48
05:05:56|1518.49
05:05:56|1518.49
05:05:58|1518.49
05:05:59|1518.49
05:06:01|1518.49
05:06:02|1518.48
05:06:03|1518.49
05:06:05|1518.49
05:06:06|1518.49
05:06:08|1518.49
05:06:10|1518.48
05:06:10|1518.49
05:06:11|1518.49
05:06:12|1518.49
05:06:13|1518.49
05:06:14|1518.49
05:06:15|1518.48
05:06:16|1518.48
05:06:17|1518.48
05:06:19|1518.48
05:06:20|1518.48
05:06:21|1518.49
05:06:23|1518.49
05:06:23|1518.69
05:06:24|1518.85
05:06:25|1518.87
05:06:26|1518.87
05:06:28|1518.87
05:06:29|1518.87
05:06:30|1518.88
05:06:32|1518.87
05:06:33|1518.87
05:06:34|1518.88
05:06:35|1518.88
05:06:36|1518.88
05:06:37|1518.88
05:06:38|1518.87
05:06:39|1518.93
05:06:40|1518.93
05:06:41|1518.93
05:06:43|1518.93
05:06:43|1518.93
05:06:44|1518.94
05:06:46|1518.94
05:06:47|1518.94
05:06:48|1518.94
05:06:49|1518.94
05:06:50|1518.94
05:06:51|1518.94
05:06:53|1518.94
05:06:54|1518.94
05:06:54|1518.94
05:06:56|1518.94
05:06:56|1518.94
05:06:58|1518.94
05:06:58|1518.94
05:07:00|1518.94
05:07:02|1518.94
05:07:02|1518.93
05:07:04|1518.93
05:07:05|1518.94
05:07:07|1518.93
05:07:07|1518.93
05:07:09|1518.93
05:07:10|1518.93
05:07:11|1518.93
05:07:12|1518.93
05:07:14|1518.93
05:07:14|1518.93
05:07:15|1518.93
05:07:17|1518.94
05:07:17|1518.94
05:07:19|1518.94
05:07:20|1518.94
05:07:21|1518.94
05:07:21|1518.94
05:07:23|1518.94
05:07:24|1518.94
05:07:25|1518.94
05:07:26|1518.93
05:07:27|1519.1
05:07:28|1519.09
05:07:29|1519.09
05:07:30|1519.09
05:07:31|1519.09
05:07:32|1519.09
05:07:33|1519.09
05:07:34|1519.09
05:07:35|1519.09
05:07:36|1519.09
05:07:37|1519.09
05:07:38|1519.09
05:07:39|1519.09
05:07:40|1519.09
05:07:41|1519.09
05:07:42|1519.09
05:07:43|1519.09
05:07:44|1519.09
05:07:45|1519.09
05:07:46|1519.09
05:07:47|1519.09
05:07:48|1519.09
05:07:49|1519.1
05:07:50|1519.1
05:07:51|1519.1
05:07:52|1519.1
05:07:53|1519.09
05:07:54|1519.09
05:07:55|1519.09
05:07:56|1519.08
05:07:57|1519.04
05:07:58|1519.02
05:07:59|1519.02
05:08:00|1518.97
05:08:01|1518.84
05:08:03|1518.84
05:08:04|1518.83
05:08:06|1518.83
05:08:07|1518.83
05:08:08|1519.03
05:08:09|1519.04
05:08:10|1519.03
05:08:11|1519.03
05:08:12|1519.04
05:08:13|1519.03
05:08:14|1519.2
05:08:15|1519.3
05:08:16|1519.38
05:08:18|1519.82
05:08:18|1519.82
05:08:20|1519.82
05:08:20|1519.81
05:08:22|1519.81
05:08:23|1519.81
05:08:24|1519.78
05:08:26|1519.79
05:08:26|1519.79
05:08:28|1519.79
05:08:29|1519.79
05:08:30|1519.78
05:08:31|1519.79
05:08:32|1519.78
05:08:33|1519.79
05:08:34|1519.79
05:08:34|1519.79
05:08:35|1519.78
05:08:37|1519.78
05:08:38|1519.78
05:08:38|1519.78
05:08:39|1519.79
05:08:40|1519.78
05:08:41|1519.78
05:08:42|1519.78
05:08:44|1519.78
05:08:45|1519.78
05:08:45|1519.78
05:08:46|1519.78
05:08:48|1519.78
05:08:49|1519.79
05:08:50|1519.78
05:08:51|1519.78
05:08:52|1519.78
05:08:53|1519.78
05:08:54|1519.7
05:08:54|1519.7
05:08:56|1519.7
05:08:56|1519.68
05:08:57|1519.68
05:08:58|1519.68
05:09:01|1519.69
05:09:02|1519.69
05:09:04|1519.69
05:09:05|1519.68
05:09:06|1519.68
05:09:08|1519.56
05:09:08|1519.56
05:09:09|1519.56
05:09:10|1519.56
05:09:11|1519.56
05:09:12|1519.56
05:09:13|1519.56
05:09:14|1519.55
05:09:15|1519.56
05:09:16|1519.56
05:09:18|1519.56
05:09:19|1519.56
05:09:20|1519.56
05:09:21|1519.79
05:09:22|1519.78
05:09:23|1520.
05:09:24|1520.
05:09:25|1519.99
05:09:26|1519.99
05:09:27|1520.
05:09:28|1520.
05:09:29|1519.99
05:09:31|1520.
05:09:31|1520.
05:09:33|1520.
05:09:34|1520.
05:09:34|1520.
05:09:35|1520.
05:09:37|1520.
05:09:38|1520.
05:09:38|1520.
05:09:40|1520.
05:09:40|1520.
05:09:42|1520.
05:09:43|1520.05
05:09:44|1520.13
05:09:45|1520.18
05:09:46|1520.17
05:09:47|1520.17
05:09:48|1520.18
05:09:48|1520.18
05:09:49|1520.18
05:09:51|1520.17
05:09:51|1520.17
05:09:53|1520.17
05:09:53|1520.17
05:09:54|1520.18
05:09:55|1520.17
05:09:57|1520.17
05:09:58|1520.17
05:09:59|1520.17
05:09:59|1520.18
05:10:00|1520.14
05:10:01|1520.04
05:10:03|1520.03
05:10:05|1520.03
05:10:06|1520.03
05:10:07|1520.04
05:10:08|1520.05
05:10:10|1520.05
05:10:11|1520.09
05:10:12|1520.09
05:10:13|1520.08
05:10:14|1520.08
05:10:15|1520.08
05:10:16|1520.08
05:10:17|1520.08
05:10:18|1520.09
05:10:19|1520.09
05:10:20|1520.09
05:10:21|1520.09
05:10:22|1520.09
05:10:23|1520.11
05:10:24|1520.17
05:10:25|1520.18
05:10:26|1520.29
05:10:27|1520.29
05:10:28|1520.29
05:10:29|1520.3
05:10:30|1520.29
05:10:31|1520.29
05:10:33|1520.38
05:10:33|1520.38
05:10:35|1520.38
05:10:36|1520.38
05:10:36|1520.38
05:10:37|1520.38
05:10:38|1520.38
05:10:40|1520.38
05:10:40|1520.33
05:10:42|1520.33
05:10:42|1520.34
05:10:44|1520.33
05:10:44|1520.33
05:10:46|1520.33
05:10:46|1520.33
05:10:47|1520.34
05:10:48|1520.11
05:10:49|1520.11
05:10:50|1520.11
05:10:51|1520.11
05:10:52|1520.11
05:10:53|1520.11
05:10:54|1520.12
05:10:55|1520.21
05:10:56|1520.39
05:10:57|1520.42
05:10:58|1520.42
05:10:59|1520.43
05:11:00|1520.43
05:11:01|1520.42
05:11:02|1520.43
05:11:03|1520.43
05:11:05|1520.43
05:11:06|1520.43
05:11:08|1520.43
05:11:08|1520.43
05:11:10|1520.43
05:11:12|1520.43
05:11:13|1520.42
05:11:14|1520.42
05:11:15|1520.42
05:11:17|1520.42
05:11:18|1520.42
05:11:20|1520.42
05:11:21|1520.43
05:11:21|1520.43
05:11:22|1520.43
05:11:24|1520.43
05:11:25|1520.43
05:11:26|1520.43
05:11:26|1520.44
05:11:28|1520.44
05:11:29|1520.43
05:11:30|1520.43
05:11:31|1520.43
05:11:32|1520.43
05:11:33|1520.44
05:11:34|1520.44
05:11:36|1520.44
05:11:36|1520.44
05:11:37|1520.44
05:11:38|1520.44
05:11:39|1520.43
05:11:40|1520.43
05:11:41|1520.43
05:11:42|1520.49
05:11:43|1520.49
05:11:44|1520.53
05:11:45|1520.52
05:11:46|1520.52
05:11:47|1520.52
05:11:48|1520.53
05:11:49|1520.53
05:11:50|1520.53
05:11:51|1520.53
05:11:52|1520.53
05:11:53|1520.52
05:11:54|1520.52
05:11:55|1520.52
05:11:57|1520.52
05:11:58|1520.43
05:11:58|1520.43
05:12:00|1520.43
05:12:00|1520.43
05:12:02|1520.43
05:12:04|1520.44
05:12:05|1520.44
05:12:07|1520.44
05:12:08|1520.44
05:12:10|1520.43
05:12:11|1520.44
05:12:12|1520.44
05:12:14|1520.44
05:12:14|1520.44
05:12:16|1520.43
05:12:17|1520.44
05:12:18|1520.44
05:12:19|1520.43
05:12:20|1520.43
05:12:21|1520.43
05:12:22|1520.44
05:12:23|1520.44
05:12:24|1520.44
05:12:25|1520.43
05:12:26|1520.43
05:12:27|1520.43
05:12:28|1520.43
05:12:29|1520.43
05:12:30|1520.44
05:12:31|1520.43
05:12:32|1520.3
05:12:33|1520.3
05:12:34|1520.3
05:12:35|1520.3
05:12:36|1520.3
05:12:37|1520.3
05:12:38|1520.29
05:12:39|1520.29
05:12:40|1520.29
05:12:41|1520.29
05:12:42|1520.29
05:12:43|1519.77
05:12:44|1519.76
05:12:45|1519.76
05:12:46|1519.77
05:12:47|1519.77
05:12:48|1519.77
05:12:49|1519.77
05:12:50|1519.77
05:12:51|1519.76
05:12:52|1519.76
05:12:53|1519.56
05:12:54|1519.57
05:12:55|1519.57
05:12:56|1519.57
05:12:57|1519.57
05:12:58|1519.57
05:12:59|1519.57
05:13:00|1519.57
05:13:01|1519.57
05:13:02|1519.57
05:13:03|1519.56
05:13:04|1519.56
05:13:05|1519.56
05:13:07|1519.83
05:13:08|1519.85
05:13:10|1519.85
05:13:11|1519.84
05:13:13|1519.84
05:13:14|1519.84
05:13:14|1519.84
05:13:16|1519.84
05:13:17|1519.84
05:13:18|1519.85
05:13:20|1519.85
05:13:20|1519.85
05:13:21|1519.85
05:13:23|1519.85
05:13:24|1519.85
05:13:24|1519.85
05:13:25|1519.85
05:13:27|1519.85
05:13:28|1519.85
05:13:29|1519.84
05:13:30|1519.84
05:13:31|1519.84
05:13:31|1519.84
05:13:33|1519.84
05:13:34|1519.84
05:13:35|1519.85
05:13:35|1520.01
05:13:37|1520.01
05:13:37|1520.29
05:13:39|1520.29
05:13:39|1520.29
05:13:41|1520.29
05:13:41|1520.29
05:13:42|1520.29
05:13:44|1520.29
05:13:45|1520.29
05:13:46|1520.29
05:13:47|1520.29
05:13:48|1520.29
05:13:48|1520.29
05:13:49|1520.29
05:13:50|1520.29
05:13:51|1520.29
05:13:53|1520.29
05:13:53|1520.29
05:13:54|1520.29
05:13:56|1520.29
05:13:56|1520.29
05:13:58|1520.29
05:13:58|1520.29
05:13:59|1520.29
05:14:01|1520.21
05:14:02|1520.21
05:14:02|1520.17
05:14:04|1520.17
05:14:05|1519.94
05:14:06|1519.95
05:14:08|1519.95
05:14:08|1519.99
05:14:10|1519.99
05:14:10|1520.05
05:14:12|1520.05
05:14:14|1520.04
05:14:14|1520.05
05:14:16|1520.04
05:14:17|1520.04
05:14:18|1520.04
05:14:19|1520.04
05:14:21|1520.04
05:14:21|1520.04
05:14:22|1520.05
05:14:23|1520.04
05:14:24|1520.05
05:14:25|1520.05
05:14:27|1520.05
05:14:28|1520.05
05:14:29|1520.05
05:14:29|1520.05
05:14:31|1520.04
05:14:31|1520.04
05:14:33|1520.04
05:14:33|1520.04
05:14:36|1520.04
05:14:36|1520.04
05:14:37|1520.04
05:14:38|1520.04
05:14:39|1520.04
05:14:40|1519.84
05:14:42|1519.56
05:14:43|1519.56
05:14:44|1519.56
05:14:44|1519.57
05:14:46|1519.57
05:14:47|1519.57
05:14:48|1519.57
05:14:49|1519.57
05:14:50|1519.57
05:14:51|1519.57
05:14:51|1519.56
05:14:52|1519.56
05:14:55|1519.56
05:14:55|1519.56
05:14:56|1519.56
05:14:57|1519.56
05:14:58|1519.56
05:14:59|1519.56
05:15:00|1519.57
05:15:01|1519.57
05:15:02|1519.56
05:15:03|1519.56
05:15:04|1519.56
05:15:05|1519.56
05:15:07|1519.57
05:15:08|1519.57
05:15:10|1519.57
05:15:10|1519.57
05:15:11|1519.57
05:15:13|1519.57
05:15:14|1519.57
05:15:16|1519.57
05:15:17|1519.57
05:15:18|1519.57
05:15:18|1519.57
05:15:20|1519.57
05:15:20|1519.57
05:15:21|1519.57
05:15:23|1519.57
05:15:24|1519.57
05:15:25|1519.56
05:15:26|1519.56
05:15:27|1519.57
05:15:29|1519.57
05:15:30|1519.57
05:15:31|1519.57
05:15:32|1519.57
05:15:33|1519.57
05:15:34|1519.57
05:15:35|1519.57
05:15:36|1519.57
05:15:37|1519.57
05:15:38|1519.57
05:15:39|1519.57
05:15:40|1519.57
05:15:42|1519.56
05:15:42|1519.56
05:15:44|1519.56
05:15:44|1519.56
05:15:45|1519.56
05:15:46|1519.56
05:15:47|1519.57
05:15:48|1519.57
05:15:50|1519.57
05:15:50|1519.57
05:15:51|1519.57
05:15:53|1519.56
05:15:53|1519.56
05:15:54|1519.56
05:15:56|1519.57
05:15:56|1519.57
05:15:58|1519.56
05:15:59|1519.56
05:16:00|1519.56
05:16:01|1519.57
05:16:02|1519.57
05:16:03|1519.57
05:16:04|1519.57
05:16:05|1519.76
05:16:06|1519.86
05:16:07|1519.86
05:16:09|1519.86
05:16:11|1519.85
05:16:12|1519.85
05:16:13|1519.85
05:16:15|1519.77
05:16:15|1519.77
05:16:17|1519.77
05:16:18|1519.6
05:16:19|1519.6
05:16:20|1519.59
05:16:21|1519.59
05:16:22|1519.6
05:16:23|1519.6
05:16:24|1519.6
05:16:25|1519.59
05:16:26|1519.59
05:16:27|1519.6
05:16:28|1519.6
05:16:29|1519.59
05:16:31|1519.59
05:16:32|1519.59
05:16:33|1519.6
05:16:33|1519.6
05:16:35|1519.6
05:16:35|1519.6
05:16:36|1519.6
05:16:38|1519.59
05:16:39|1519.59
05:16:40|1519.59
05:16:41|1519.59
05:16:41|1519.59
05:16:43|1519.6
05:16:44|1519.6
05:16:44|1519.59
05:16:45|1519.59
05:16:46|1519.59
05:16:47|1519.59
05:16:49|1519.58
05:16:49|1519.59
05:16:51|1519.59
05:16:51|1519.58
05:16:52|1519.59
05:16:54|1519.59
05:16:55|1519.59
05:16:56|1519.59
05:16:56|1519.59
05:16:57|1519.58
05:16:58|1519.59
05:16:59|1519.59
05:17:00|1519.58
05:17:01|1519.58
05:17:03|1519.58
05:17:04|1519.58
05:17:05|1519.58
05:17:06|1519.58
05:17:07|1519.58
05:17:08|1519.58
05:17:09|1519.58
05:17:10|1519.58
05:17:12|1519.59
05:17:13|1519.59
05:17:13|1519.58
05:17:15|1519.59
05:17:17|1519.59
05:17:17|1519.59
05:17:18|1519.59
05:17:20|1519.59
05:17:21|1519.6
05:17:22|1519.6
05:17:23|1519.6
05:17:23|1519.6
05:17:25|1519.6
05:17:26|1519.59
05:17:26|1519.59
05:17:28|1519.59
05:17:29|1519.6
05:17:29|1519.6
05:17:30|1519.59
05:17:32|1519.59
05:17:32|1519.59
05:17:34|1519.6
05:17:35|1519.59
05:17:35|1519.59
05:17:36|1519.6
05:17:37|1519.59
05:17:39|1519.59
05:17:39|1519.59
05:17:42|1519.6
05:17:42|1519.6
05:17:43|1519.59
05:17:44|1519.59
05:17:45|1519.59
05:17:46|1519.6
05:17:47|1519.6
05:17:48|1519.6
05:17:49|1519.6
05:17:50|1519.6
05:17:51|1519.59
05:17:52|1519.59
05:17:53|1519.59
05:17:55|1519.59
05:17:56|1519.59
05:17:56|1519.59
05:17:57|1519.59
05:17:59|1519.59
05:17:59|1519.59
05:18:00|1519.59
05:18:01|1519.6
05:18:03|1519.59
05:18:04|1519.59
05:18:05|1519.45
05:18:06|1519.45
05:18:07|1519.46
05:18:08|1519.46
05:18:09|1519.45
05:18:10|1519.45
05:18:12|1519.46
05:18:13|1519.46
05:18:14|1519.46
05:18:16|1519.46
05:18:17|1519.46
05:18:19|1519.46
05:18:20|1519.46
05:18:21|1519.46
05:18:22|1519.45
05:18:22|1519.45
05:18:24|1519.45
05:18:25|1519.45
05:18:25|1519.45
05:18:26|1519.45
05:18:28|1519.45
05:18:29|1519.45
05:18:30|1519.45
05:18:31|1519.45
05:18:32|1519.45
05:18:34|1519.15
05:18:36|1519.15
05:18:36|1519.14
05:18:37|1519.15
05:18:38|1519.15
05:18:39|1519.15
05:18:40|1519.15
05:18:41|1519.15
05:18:42|1519.15
05:18:43|1519.14
05:18:44|1519.14
05:18:45|1519.14
05:18:46|1519.15
05:18:47|1519.15
05:18:48|1519.15
05:18:49|1519.15
05:18:50|1519.15
05:18:51|1519.15
05:18:52|1519.14
05:18:53|1519.14
05:18:54|1519.14
05:18:55|1519.14
05:18:56|1519.14
05:18:57|1519.14
05:18:59|1519.07
05:19:00|1519.01
05:19:01|1519.
05:19:02|1519.01
05:19:02|1519.
05:19:04|1519.
05:19:05|1519.
05:19:05|1519.01
05:19:07|1519.01
05:19:08|1519.01
05:19:09|1519.01
05:19:10|1519.
05:19:11|1519.
05:19:12|1519.01
05:19:14|1519.
05:19:15|1519.
05:19:17|1519.
05:19:18|1519.
05:19:18|1518.81
05:19:20|1518.75
05:19:21|1518.75
05:19:22|1518.74
05:19:23|1518.74
05:19:24|1518.75
05:19:25|1518.51
05:19:27|1518.51
05:19:28|1518.47
05:19:29|1518.39
05:19:29|1518.38
05:19:30|1518.39
05:19:32|1518.39
05:19:33|1518.48
05:19:34|1518.49
05:19:36|1518.49
05:19:37|1518.57
05:19:37|1518.58
05:19:39|1518.58
05:19:39|1518.57
05:19:41|1518.57
05:19:41|1518.58
05:19:43|1518.58
05:19:43|1518.58
05:19:44|1518.57
05:19:46|1518.58
05:19:46|1518.58
05:19:47|1518.58
05:19:48|1518.58
05:19:49|1518.58
05:19:50|1518.58
05:19:51|1518.58
05:19:52|1518.58
05:19:53|1518.57
05:19:54|1518.57
05:19:55|1518.57
05:19:56|1518.57
05:19:57|1518.57
05:19:58|1518.58
05:19:59|1518.58
05:20:01|1518.58
05:20:01|1518.58
05:20:02|1518.57
05:20:03|1518.57
05:20:05|1518.57
05:20:06|1518.57
05:20:07|1518.57
05:20:08|1518.57
05:20:08|1518.57
05:20:10|1518.57
05:20:11|1518.57
05:20:12|1518.57
05:20:14|1518.56
05:20:14|1518.56
05:20:16|1518.71
05:20:17|1518.7
05:20:19|1518.7
05:20:19|1518.7
05:20:20|1518.7
05:20:22|1518.7
05:20:23|1518.7
05:20:24|1518.7
05:20:25|1518.7
05:20:25|1518.7
05:20:27|1518.7
05:20:28|1518.84
05:20:28|1519.09
05:20:29|1519.09
05:20:30|1519.08
05:20:32|1519.08
05:20:32|1519.08
05:20:34|1519.08
05:20:34|1519.08
05:20:36|1519.08
05:20:37|1519.08
05:20:37|1519.08
05:20:38|1519.09
05:20:41|1519.1
05:20:41|1519.25
05:20:42|1519.33
05:20:43|1519.42
05:20:44|1519.42
05:20:45|1519.45
05:20:46|1519.46
05:20:47|1519.45
05:20:48|1519.45
05:20:49|1519.45
05:20:50|1519.45
05:20:51|1519.45
05:20:52|1519.45
05:20:53|1519.45
05:20:54|1519.45
05:20:55|1519.46
05:20:56|1519.46
05:20:57|1519.46
05:20:58|1519.46
05:20:59|1519.46
05:21:00|1519.46
05:21:01|1519.45
05:21:02|1519.45
05:21:03|1519.45
05:21:04|1519.45
05:21:05|1519.45
05:21:06|1519.46
05:21:07|1519.46
05:21:08|1519.46
05:21:09|1519.46
05:21:10|1519.46
05:21:11|1519.46
05:21:12|1519.46
05:21:14|1519.45
05:21:16|1519.46
05:21:17|1519.46
05:21:18|1519.46
05:21:18|1519.68
05:21:19|1519.68
05:21:21|1519.68
05:21:22|1519.79
05:21:24|1519.47
05:21:25|1519.5
05:21:25|1519.62
05:21:26|1519.62
05:21:28|1519.62
05:21:30|1519.62
05:21:30|1519.62
05:21:31|1519.62
05:21:32|1519.62
05:21:33|1519.62
05:21:34|1519.62
05:21:35|1519.62
05:21:36|1519.63
05:21:37|1519.63
05:21:38|1519.63
05:21:39|1519.63
05:21:40|1519.62
05:21:41|1519.63
05:21:42|1519.37
05:21:43|1519.26
05:21:44|1519.26
05:21:45|1519.25
05:21:46|1519.25
05:21:47|1519.25
05:21:48|1519.26
05:21:49|1519.25
05:21:50|1519.26
05:21:52|1519.25
05:21:52|1518.87
05:21:53|1518.87
05:21:54|1518.88
05:21:55|1518.88
05:21:56|1518.88
05:21:58|1518.87
05:21:59|1518.87
05:22:00|1518.87
05:22:00|1518.88
05:22:02|1518.88
05:22:03|1518.88
05:22:04|1518.88
05:22:05|1518.88
05:22:05|1519.09
05:22:07|1519.09
05:22:08|1519.09
05:22:08|1519.09
05:22:10|1519.09
05:22:10|1519.09
05:22:12|1519.1
05:22:13|1519.1
05:22:15|1519.1
05:22:15|1519.1
05:22:18|1519.09
05:22:19|1519.1
05:22:21|1519.1
05:22:22|1519.1
05:22:22|1519.1
05:22:24|1519.1
05:22:24|1519.1
05:22:26|1519.1
05:22:26|1519.1
05:22:28|1519.1
05:22:28|1519.1
05:22:30|1519.15
05:22:30|1519.15
05:22:32|1519.15
05:22:33|1519.15
05:22:34|1519.15
05:22:35|1519.15
05:22:37|1519.15
05:22:37|1519.16
05:22:38|1519.16
05:22:39|1519.15
05:22:41|1519.15
05:22:41|1519.15
05:22:43|1519.16
05:22:43|1519.15
05:22:45|1519.16
05:22:45|1519.3
05:22:47|1519.31
05:22:48|1519.31
05:22:48|1519.31
05:22:49|1519.31
05:22:50|1519.31
05:22:52|1519.31
05:22:52|1519.31
05:22:54|1519.31
05:22:54|1519.31
05:22:57|1519.31
05:22:57|1519.3
05:22:58|1519.31
05:22:59|1519.31
05:23:00|1519.85
05:23:01|1519.85
05:23:02|1519.84
05:23:03|1519.84
05:23:04|1519.84
05:23:05|1519.84
05:23:06|1519.84
05:23:07|1519.84
05:23:08|1519.84
05:23:09|1519.84
05:23:10|1519.85
05:23:11|1519.84
05:23:12|1519.84
05:23:13|1519.84
05:23:14|1519.85
05:23:15|1519.85
05:23:17|1519.84
05:23:18|1519.84
05:23:20|1519.85
05:23:21|1519.84
05:23:22|1519.85
05:23:24|1519.84
05:23:25|1519.84
05:23:25|1519.84
05:23:27|1519.85
05:23:27|1519.85
05:23:28|1519.85
05:23:29|1519.85
05:23:30|1519.85
05:23:32|1519.84
05:23:33|1519.84
05:23:33|1519.84
05:23:34|1519.84
05:23:35|1519.84
05:23:37|1519.84
05:23:37|1519.85
05:23:38|1519.85
05:23:40|1519.85
05:23:40|1519.85
05:23:41|1519.85
05:23:43|1519.85
05:23:43|1519.84
05:23:45|1519.85
05:23:46|1519.85
05:23:47|1519.85
05:23:49|1519.85
05:23:50|1519.84
05:23:51|1519.84
05:23:53|1519.85
05:23:54|1519.85
05:23:55|1519.85
05:23:56|1519.85
05:23:57|1519.85
05:23:58|1519.85
05:23:59|1519.85
05:23:59|1519.85
05:24:01|1519.84
05:24:01|1519.85
05:24:03|1519.84
05:24:04|1519.84
05:24:05|1519.84
05:24:06|1519.85
05:24:06|1519.85
05:24:07|1519.85
05:24:09|1519.85
05:24:10|1519.84
05:24:11|1519.84
05:24:13|1519.84
05:24:14|1519.84
05:24:14|1519.85
05:24:16|1519.85
05:24:17|1519.84
05:24:19|1519.84
05:24:20|1519.84
05:24:21|1519.84
05:24:22|1519.85
05:24:24|1519.85
05:24:25|1519.85
05:24:26|1519.84
05:24:27|1519.85
05:24:28|1519.88
05:24:29|1519.88
05:24:30|1519.88
05:24:31|1519.88
05:24:32|1519.99
05:24:34|1519.99
05:24:34|1519.99
05:24:35|1520.03
05:24:36|1520.03
05:24:37|1520.03
05:24:38|1520.03
05:24:39|1520.03
05:24:40|1520.03
05:24:42|1520.13
05:24:43|1520.14
05:24:43|1520.19
05:24:44|1520.19
05:24:45|1520.19
05:24:47|1520.19
05:24:48|1520.19
05:24:48|1520.19
05:24:50|1520.19
05:24:51|1520.19
05:24:52|1520.19
05:24:52|1520.19
05:24:53|1520.22
05:24:54|1520.23
05:24:56|1520.23
05:24:56|1520.22
05:24:58|1520.21
05:24:59|1520.21
05:24:59|1520.2
05:25:01|1520.2
05:25:02|1520.19
05:25:03|1520.01
05:25:03|1520.01
05:25:04|1520.01
05:25:06|1520.01
05:25:07|1520.01
05:25:08|1520.
05:25:09|1520.
05:25:10|1520.01
05:25:11|1520.01
05:25:11|1520.01
05:25:13|1520.01
05:25:14|1520.01
05:25:15|1520.01
05:25:16|1520.01
05:25:17|1520.01
05:25:19|1520.01
05:25:19|1520.01
05:25:21|1520.01
05:25:23|1520.
05:25:24|1520.01
05:25:25|1520.01
05:25:26|1520.01
05:25:27|1520.01
05:25:28|1520.
05:25:29|1520.
05:25:30|1520.
05:25:31|1520.01
05:25:32|1520.
05:25:33|1520.
05:25:34|1520.
05:25:35|1520.01
05:25:36|1520.01
05:25:37|1520.01
05:25:38|1520.01
05:25:39|1520.
05:25:40|1520.01
05:25:41|1520.01
05:25:42|1520.01
05:25:44|1520.01
05:25:45|1520.01
05:25:45|1520.01
05:25:46|1520.
05:25:47|1520.
05:25:48|1520.01
05:25:50|1518.7
05:25:51|1518.56
05:25:51|1518.25
05:25:52|1518.25
05:25:54|1518.24
05:25:55|1518.25
05:25:55|1518.21
05:25:58|1518.21
05:25:58|1517.86
05:25:59|1517.56
05:26:00|1517.45
05:26:02|1517.44
05:26:02|1517.45
05:26:04|1517.53
05:26:05|1517.55
05:26:06|1517.56
05:26:07|1517.93
05:26:08|1518.02
05:26:09|1518.02
05:26:10|1518.02
05:26:11|1517.82
05:26:12|1517.82
05:26:13|1517.2
05:26:14|1517.18
05:26:14|1517.19
05:26:16|1517.36
05:26:17|1517.36
05:26:17|1517.58
05:26:20|1517.83
05:26:21|1517.83
05:26:23|1518.05
05:26:23|1518.05
05:26:25|1518.05
05:26:27|1518.05
05:26:27|1518.05
05:26:28|1518.05
05:26:30|1518.05
05:26:32|1518.05
05:26:33|1518.05
05:26:34|1518.05
05:26:35|1518.05
05:26:37|1517.83
05:26:38|1517.82
05:26:39|1517.82
05:26:40|1517.82
05:26:41|1517.82
05:26:42|1517.82
05:26:42|1517.83
05:26:44|1517.83
05:26:44|1517.83
05:26:45|1517.94
05:26:46|1518.05
05:26:47|1518.06
05:26:48|1518.06
05:26:50|1518.06
05:26:51|1518.06
05:26:51|1518.06
05:26:53|1518.06
05:26:53|1518.06
05:26:54|1518.33
05:26:55|1518.35
05:26:57|1518.35
05:26:58|1518.35
05:26:59|1518.35
05:27:00|1518.35
05:27:01|1518.12
05:27:02|1518.12
05:27:04|1518.12
05:27:05|1518.12
05:27:06|1518.12
05:27:07|1518.12
05:27:08|1518.12
05:27:09|1518.13
05:27:10|1518.11
05:27:11|1518.06
05:27:12|1518.05
05:27:13|1518.05
05:27:14|1518.06
05:27:15|1518.06
05:27:16|1518.05
05:27:17|1518.05
05:27:18|1518.05
05:27:19|1518.05
05:27:21|1518.06
05:27:21|1518.06
05:27:22|1518.06
05:27:24|1518.06
05:27:25|1518.06
05:27:27|1518.06
05:27:28|1518.06
05:27:29|1518.06
05:27:30|1518.06
05:27:31|1518.06
05:27:32|1518.06
05:27:33|1518.06
05:27:34|1518.06
05:27:35|1518.05
05:27:36|1518.05
05:27:37|1518.05
05:27:38|1518.06
05:27:39|1518.06
05:27:40|1518.05
05:27:42|1518.05
05:27:43|1518.05
05:27:43|1518.05
05:27:45|1518.06
05:27:45|1518.06
05:27:47|1518.05
05:27:47|1518.06
05:27:48|1518.06
05:27:49|1518.06
05:27:51|1518.05
05:27:51|1518.05
05:27:52|1518.05
05:27:54|1518.05
05:27:54|1518.05
05:27:55|1518.05
05:27:56|1518.06
05:27:58|1518.06
05:27:58|1518.06
05:28:00|1518.06
05:28:01|1518.05
05:28:02|1518.05
05:28:02|1518.06
05:28:03|1518.06
05:28:05|1518.06
05:28:06|1518.06
05:28:07|1518.06
05:28:08|1518.06
05:28:09|1518.06
05:28:10|1518.06
05:28:11|1518.06
05:28:12|1518.06
05:28:13|1518.06
05:28:14|1518.4
05:28:15|1518.41
05:28:16|1518.4
05:28:17|1518.4
05:28:18|1518.4
05:28:19|1518.49
05:28:21|1518.62
05:28:21|1518.62
05:28:23|1518.62
05:28:24|1518.62
05:28:25|1518.62
05:28:26|1518.62
05:28:27|1518.63
05:28:28|1518.63
05:28:29|1518.62
05:28:30|1518.62
05:28:31|1518.62
05:28:33|1518.62
05:28:34|1518.63
05:28:35|1518.63
05:28:36|1518.63
05:28:37|1518.63
05:28:38|1518.63
05:28:39|1518.63
05:28:40|1518.63
05:28:41|1518.63
05:28:42|1518.61
05:28:43|1518.61
05:28:44|1518.61
05:28:45|1518.61
05:28:47|1518.61
05:28:48|1518.61
05:28:49|1518.61
05:28:50|1518.62
05:28:50|1518.62
05:28:52|1518.51
05:28:53|1518.51
05:28:54|1518.51
05:28:55|1518.51
05:28:55|1518.29
05:28:56|1518.29
05:28:57|1518.29
05:28:59|1518.29
05:28:59|1518.29
05:29:00|1518.28
05:29:01|1518.29
05:29:03|1518.28
05:29:04|1518.28
05:29:05|1518.28
05:29:06|1518.28
05:29:07|1518.35
05:29:08|1518.35
05:29:09|1518.35
05:29:10|1518.35
05:29:11|1518.49
05:29:12|1518.48
05:29:14|1518.48
05:29:15|1518.48
05:29:16|1518.48
05:29:16|1518.49
05:29:17|1518.49
05:29:18|1518.74
05:29:20|1519.01
05:29:21|1519.01
05:29:23|1519.01
05:29:24|1519.
05:29:25|1519.
05:29:27|1519.
05:29:27|1519.01
05:29:29|1519.01
05:29:30|1519.
05:29:31|1519.
05:29:31|1519.
05:29:33|1519.
05:29:34|1519.01
05:29:34|1519.01
05:29:41|1519.01
05:29:42|1519.
05:29:43|1519.
05:29:44|1519.
05:29:45|1519.01
05:29:46|1519.01
05:29:47|1519.23
05:29:48|1519.25
05:29:49|1519.25
05:29:50|1519.24
05:29:51|1519.24
05:29:53|1519.22
05:29:54|1519.22
05:29:55|1519.14
05:29:56|1519.14
05:29:57|1519.14
05:29:58|1519.14
05:29:59|1518.92
05:30:00|1518.93
05:30:01|1518.93
05:30:02|1518.93
05:30:03|1518.92
05:30:05|1518.93
05:30:06|1518.93
05:30:08|1518.93
05:30:08|1518.93
05:30:09|1518.93
05:30:11|1518.93
05:30:12|1518.93
05:30:14|1518.93
05:30:14|1518.93
05:30:16|1518.92
05:30:17|1518.92
05:30:18|1518.92
05:30:18|1518.92
05:30:20|1518.92
05:30:20|1518.81
05:30:22|1518.81
05:30:23|1518.82
05:30:24|1518.82
05:30:26|1518.81
05:30:26|1518.82
05:30:27|1518.82
05:30:28|1518.82
05:30:30|1518.82
05:30:30|1518.82
05:30:31|1518.81
05:30:33|1518.82
05:30:34|1518.82
05:30:34|1518.82
05:30:35|1518.82
05:30:37|1518.82
05:30:38|1518.82
05:30:39|1518.82
05:30:40|1518.81
05:30:41|1518.81
05:30:43|1518.81
05:30:43|1518.82
05:30:45|1518.82
05:30:46|1518.81
05:30:47|1518.81
05:30:48|1518.65
05:30:49|1518.65
05:30:50|1518.6
05:30:51|1518.6
05:30:52|1518.6
05:30:53|1518.6
05:30:54|1518.59
05:30:55|1518.59
05:30:56|1518.59
05:30:57|1518.59
05:30:58|1518.6
05:30:59|1518.6
05:31:00|1518.6
05:31:01|1518.6
05:31:02|1518.6
05:31:03|1518.6
05:31:05|1518.6
05:31:05|1518.75
05:31:06|1518.76
05:31:07|1518.76
05:31:08|1518.76
05:31:09|1518.76
05:31:10|1518.75
05:31:11|1518.75
05:31:12|1518.76
05:31:13|1518.76
05:31:14|1518.81
05:31:15|1518.81
05:31:16|1518.81
05:31:17|1518.81
05:31:18|1518.81
05:31:19|1518.82
05:31:20|1518.82
05:31:21|1518.82
05:31:22|1518.82
05:31:23|1519.
05:31:24|1519.15
05:31:26|1519.19
05:31:26|1519.18
05:31:27|1519.18
05:31:30|1519.19
05:31:30|1519.18
05:31:31|1519.18
05:31:32|1519.18
05:31:33|1519.18
05:31:35|1519.16
05:31:35|1519.16
05:31:37|1519.16
05:31:38|1519.16
05:31:39|1519.16
05:31:40|1519.02
05:31:40|1518.92
05:31:41|1518.92
05:31:43|1518.91
05:31:43|1518.91
05:31:46|1518.91
05:31:46|1518.91
05:31:47|1518.91
05:31:48|1518.92
05:31:49|1518.91
05:31:50|1518.91
05:31:51|1518.91
05:31:52|1518.92
05:31:53|1518.92
05:31:54|1518.66
05:31:55|1518.47
05:31:56|1518.46
05:31:58|1518.46
05:31:58|1518.46
05:32:00|1518.47
05:32:01|1518.47
05:32:01|1518.47
05:32:02|1518.47
05:32:04|1518.47
05:32:05|1518.47
05:32:06|1518.46
05:32:07|1518.5
05:32:08|1518.5
05:32:10|1518.5
05:32:11|1518.5
05:32:12|1518.5
05:32:12|1518.51
05:32:14|1518.6
05:32:15|1518.71
05:32:16|1518.85
05:32:16|1518.85
05:32:18|1518.86
05:32:18|1518.86
05:32:20|1518.85
05:32:21|1518.76
05:32:22|1518.76
05:32:22|1518.76
05:32:23|1518.68
05:32:26|1518.36
05:32:26|1518.29
05:32:27|1518.28
05:32:28|1518.28
05:32:30|1518.29
05:32:31|1518.29
05:32:32|1518.29
05:32:33|1518.29
05:32:34|1518.29
05:32:35|1518.28
05:32:36|1518.28
05:32:38|1518.29
05:32:38|1518.28
05:32:39|1518.28
05:32:40|1518.29
05:32:41|1518.29
05:32:42|1518.29
05:32:43|1518.29
05:32:45|1518.28
05:32:46|1518.28
05:32:47|1518.45
05:32:48|1518.6
05:32:49|1518.66
05:32:49|1518.66
05:32:50|1518.66
05:32:51|1518.66
05:32:52|1518.66
05:32:54|1518.66
05:32:56|1518.67
05:32:56|1518.67
05:32:57|1518.66
05:32:58|1518.66
05:32:59|1518.66
05:33:00|1518.67
05:33:01|1518.66
05:33:03|1518.67
05:33:04|1518.78
05:33:05|1518.78
05:33:06|1518.78
05:33:07|1518.77
05:33:08|1518.77
05:33:09|1518.77
05:33:10|1518.77
05:33:11|1518.77
05:33:12|1518.78
05:33:13|1518.77
05:33:14|1518.77
05:33:15|1518.78
05:33:16|1518.78
05:33:17|1518.77
05:33:18|1518.77
05:33:19|1518.77
05:33:20|1518.78
05:33:21|1518.78
05:33:22|1518.77
05:33:23|1518.77
05:33:24|1518.77
05:33:25|1518.77
05:33:27|1518.78
05:33:27|1518.77
05:33:29|1518.77
05:33:30|1518.78
05:33:32|1518.78
05:33:32|1518.77
05:33:34|1518.77
05:33:35|1518.92
05:33:36|1519.01
05:33:37|1519.02
05:33:38|1518.98
05:33:39|1518.98
05:33:40|1518.98
05:33:41|1518.98
05:33:42|1518.98
05:33:43|1518.98
05:33:45|1518.99
05:33:47|1518.99
05:33:47|1518.99
05:33:48|1518.99
05:33:49|1518.99
05:33:50|1518.98
05:33:51|1518.98
05:33:53|1518.98
05:33:53|1518.99
05:33:54|1518.99
05:33:55|1518.98
05:33:56|1518.98
05:33:57|1518.99
05:33:58|1518.99
05:33:59|1518.99
05:34:00|1518.98
05:34:01|1518.98
05:34:02|1518.99
05:34:03|1518.99
05:34:05|1518.99
05:34:06|1518.98
05:34:07|1518.98
05:34:08|1518.98
05:34:09|1518.99
05:34:10|1518.99
05:34:11|1518.99
05:34:12|1518.99
05:34:14|1518.99
05:34:15|1518.99
05:34:15|1518.99
05:34:16|1518.99
05:34:18|1518.98
05:34:18|1518.98
05:34:19|1518.99
05:34:20|1518.99
05:34:21|1518.98
05:34:23|1518.98
05:34:23|1518.99
05:34:24|1518.99
05:34:25|1518.99
05:34:26|1518.99
05:34:28|1518.98
05:34:29|1518.99
05:34:30|1518.98
05:34:32|1518.99
05:34:33|1518.99
05:34:34|1518.98
05:34:35|1518.84
05:34:36|1518.82
05:34:37|1518.82
05:34:38|1518.82
05:34:39|1518.82
05:34:40|1518.81
05:34:42|1518.81
05:34:43|1518.81
05:34:44|1518.81
05:34:45|1518.81
05:34:46|1518.81
05:34:47|1518.81
05:34:48|1518.82
05:34:48|1518.82
05:34:50|1518.82
05:34:52|1518.82
05:34:52|1518.82
05:34:53|1518.81
05:34:54|1518.81
05:34:55|1518.81
05:34:57|1518.79
05:34:58|1518.71
05:34:59|1518.57
05:34:59|1518.56
05:35:02|1518.57
05:35:02|1518.57
05:35:03|1518.57
05:35:05|1518.57
05:35:06|1518.57
05:35:07|1518.57
05:35:08|1518.57
05:35:09|1518.57
05:35:11|1518.57
05:35:11|1518.56
05:35:12|1518.57
05:35:13|1518.57
05:35:14|1518.57
05:35:15|1518.57
05:35:16|1518.57
05:35:17|1518.57
05:35:18|1518.56
05:35:19|1518.56
05:35:20|1518.56
05:35:21|1518.57
05:35:22|1518.57
05:35:23|1518.56
05:35:24|1518.56
05:35:26|1518.65
05:35:26|1518.86
05:35:28|1518.88
05:35:29|1518.88
05:35:31|1518.97
05:35:37|1519.21
05:35:38|1519.21
05:35:39|1519.22
05:35:40|1519.22
05:35:41|1519.22
05:35:42|1519.22
05:35:43|1519.21
05:35:44|1519.32
05:35:46|1519.44
05:35:47|1519.44
05:35:48|1519.31
05:35:49|1519.31
05:35:50|1519.25
05:35:51|1519.25
05:35:52|1519.24
05:35:53|1519.25
05:35:54|1519.25
05:35:55|1519.25
05:35:56|1519.25
05:35:57|1519.24
05:35:58|1519.24
05:35:59|1519.24
05:36:00|1519.24
05:36:01|1519.24
05:36:02|1519.24
05:36:03|1519.24
05:36:04|1519.23
05:36:06|1519.23
05:36:06|1519.24
05:36:08|1519.24
05:36:09|1519.24
05:36:10|1519.24
05:36:11|1519.24
05:36:12|1519.23
05:36:14|1519.23
05:36:16|1519.24
05:36:17|1519.24
05:36:17|1519.23
05:36:18|1519.23
05:36:20|1519.23
05:36:20|1519.23
05:36:21|1518.93
05:36:22|1518.93
05:36:23|1518.93
05:36:25|1518.93
05:36:25|1518.92
05:36:26|1518.92
05:36:27|1518.93
05:36:29|1519.03
05:36:31|1519.03
05:36:31|1519.03
05:36:33|1519.03
05:36:34|1519.02
05:36:36|1519.03
05:36:38|1519.19
05:36:39|1518.94
05:36:39|1518.94
05:36:41|1518.94
05:36:42|1518.94
05:36:43|1518.94
05:36:44|1518.94
05:36:45|1518.94
05:36:46|1518.94
05:36:47|1518.95
05:36:48|1518.95
05:36:50|1518.95
05:36:51|1518.94
05:36:52|1518.94
05:36:52|1518.94
05:36:53|1518.94
05:36:54|1518.94
05:36:56|1518.94
05:36:57|1518.94
05:36:58|1518.95
05:36:59|1518.94
05:37:00|1518.95
05:37:01|1518.94
05:37:02|1518.94
05:37:03|1519.14
05:37:04|1519.19
05:37:05|1519.2
05:37:06|1519.2
05:37:07|1519.2
05:37:08|1519.2
05:37:09|1519.19
05:37:10|1519.19
05:37:11|1519.09
05:37:13|1519.1
05:37:14|1519.1
05:37:15|1519.1
05:37:16|1519.1
05:37:17|1519.1
05:37:18|1519.1
05:37:19|1519.1
05:37:20|1519.1
05:37:21|1519.1
05:37:22|1519.1
05:37:23|1519.1
05:37:24|1519.1
05:37:25|1519.1
05:37:26|1519.1
05:37:27|1519.1
05:37:28|1519.09
05:37:29|1519.09
05:37:30|1519.1
05:37:32|1519.09
05:37:33|1519.09
05:37:35|1519.09
05:37:36|1519.09
05:37:37|1519.09
05:37:38|1519.09
05:37:39|1519.09
05:37:40|1519.09
05:37:41|1519.09
05:37:42|1519.09
05:37:44|1519.09
05:37:44|1519.09
05:37:46|1519.09
05:37:47|1519.09
05:37:48|1519.09
05:37:49|1519.1
05:37:50|1519.1
05:37:51|1519.1
05:37:52|1519.09
05:37:53|1519.1
05:37:54|1519.1
05:37:55|1519.1
05:37:56|1519.1
05:37:57|1519.1
05:37:58|1519.1
05:37:59|1519.1
05:38:00|1519.1
05:38:01|1519.09
05:38:02|1519.1
05:38:03|1519.09
05:38:04|1519.09
05:38:05|1519.1
05:38:06|1519.1
05:38:08|1519.09
05:38:09|1519.09
05:38:09|1519.09
05:38:11|1519.09
05:38:12|1519.08
05:38:12|1519.01
05:38:14|1519.01
05:38:14|1519.
05:38:16|1519.
05:38:17|1518.97
05:38:18|1518.97
05:38:19|1518.98
05:38:20|1518.98
05:38:21|1518.97
05:38:22|1518.97
05:38:23|1518.97
05:38:24|1518.98
05:38:25|1518.98
05:38:26|1518.98
05:38:27|1518.97
05:38:28|1518.97
05:38:29|1518.98
05:38:30|1518.98
05:38:32|1518.98
05:38:33|1518.98
05:38:33|1518.98
05:38:35|1518.97
05:38:35|1518.98
05:38:36|1518.98
05:38:37|1518.98
05:38:38|1518.97
05:38:40|1518.97
05:38:41|1518.98
05:38:42|1518.98
05:38:43|1518.98
05:38:44|1518.97
05:38:45|1518.97
05:38:46|1518.97
05:38:47|1518.97
05:38:48|1518.97
05:38:49|1518.97
05:38:50|1518.98
05:38:51|1518.98
05:38:53|1518.97
05:38:54|1518.97
05:38:55|1518.97
05:38:55|1518.97
05:38:57|1518.98
05:38:58|1518.98
05:39:00|1518.98
05:39:00|1518.97
05:39:01|1518.97
05:39:02|1518.97
05:39:03|1518.97
05:39:05|1518.98
05:39:05|1518.98
05:39:06|1518.97
05:39:07|1518.97
05:39:09|1518.97
05:39:10|1518.97
05:39:11|1518.97
05:39:12|1518.97
05:39:14|1518.97
05:39:15|1518.97
05:39:16|1518.97
05:39:17|1518.97
05:39:18|1518.98
05:39:19|1518.98
05:39:20|1518.98
05:39:21|1518.98
05:39:22|1518.98
05:39:23|1518.98
05:39:24|1518.98
05:39:25|1518.97
05:39:26|1518.98
05:39:27|1518.98
05:39:28|1518.97
05:39:29|1518.97
05:39:30|1518.97
05:39:32|1518.97
05:39:33|1518.98
05:39:35|1518.98
05:39:36|1518.97
05:39:37|1518.97
05:39:39|1518.97
05:39:40|1518.97
05:39:41|1518.98
05:39:42|1518.97
05:39:44|1518.98
05:39:45|1518.97
05:39:45|1518.98
05:39:46|1518.98
05:39:48|1518.97
05:39:50|1518.98
05:39:50|1518.98
05:39:51|1518.98
05:39:52|1518.98
05:39:53|1518.98
05:39:54|1518.97
05:39:55|1518.97
05:39:56|1518.97
05:39:57|1518.98
05:39:58|1518.98
05:39:59|1518.98
05:40:00|1518.98
05:40:01|1518.98
05:40:02|1518.98
05:40:04|1518.98
05:40:06|1518.98
05:40:06|1518.98
05:40:07|1518.98
05:40:08|1518.97
05:40:09|1518.98
05:40:10|1518.97
05:40:12|1518.97
05:40:13|1518.97
05:40:15|1518.97
05:40:15|1518.98
05:40:16|1518.97
05:40:17|1518.98
05:40:19|1518.97
05:40:20|1518.98
05:40:21|1518.98
05:40:22|1518.98
05:40:23|1518.98
05:40:24|1518.97
05:40:25|1518.97
05:40:26|1518.97
05:40:27|1518.97
05:40:28|1518.98
05:40:29|1518.98
05:40:30|1518.98
05:40:31|1518.98
05:40:32|1518.98
05:40:34|1518.98
05:40:35|1519.01
05:40:36|1519.14
05:40:38|1519.15
05:40:38|1519.15
05:40:40|1519.23
05:40:41|1519.24
05:40:42|1519.24
05:40:43|1519.24
05:40:44|1519.34
05:40:45|1519.33
05:40:46|1519.34
05:40:47|1519.34
05:40:48|1519.34
05:40:49|1519.34
05:40:50|1519.33
05:40:51|1519.33
05:40:52|1519.33
05:40:53|1519.33
05:40:55|1519.33
05:40:56|1519.33
05:40:57|1519.33
05:40:58|1519.33
05:40:59|1519.42
05:41:00|1519.42
05:41:01|1519.43
05:41:02|1519.43
05:41:03|1519.42
05:41:04|1519.42
05:41:05|1519.43
05:41:06|1519.42
05:41:07|1519.43
05:41:08|1519.43
05:41:09|1519.42
05:41:11|1519.42
05:41:12|1519.42
05:41:13|1519.43
05:41:14|1519.43
05:41:15|1519.42
05:41:17|1519.42
05:41:18|1519.42
05:41:19|1519.42
05:41:19|1519.43
05:41:21|1519.43
05:41:21|1519.43
05:41:22|1519.42
05:41:23|1519.42
05:41:25|1519.42
05:41:25|1519.42
05:41:26|1519.42
05:41:27|1519.43
05:41:29|1519.43
05:41:30|1519.43
05:41:30|1519.43
05:41:31|1519.42
05:41:32|1519.42
05:41:34|1519.42
05:41:36|1519.42
05:41:37|1519.43
05:41:38|1519.42
05:41:39|1519.42
05:41:40|1519.42
05:41:41|1519.42
05:41:42|1519.42
05:41:43|1519.43
05:41:44|1519.42
05:41:46|1519.43
05:41:47|1519.43
05:41:48|1519.43
05:41:49|1519.43
05:41:50|1519.42
05:41:52|1519.43
05:41:53|1519.43
05:41:53|1519.42
05:41:54|1519.43
05:41:55|1519.42
05:41:56|1519.43
05:41:58|1519.43
05:41:59|1519.43
05:42:00|1519.43
05:42:01|1519.42
05:42:02|1519.42
05:42:03|1519.42
05:42:05|1519.42
05:42:05|1519.42
05:42:06|1519.42
05:42:07|1519.42
05:42:09|1519.42
05:42:10|1519.42
05:42:12|1519.42
05:42:13|1519.42
05:42:14|1519.42
05:42:15|1519.42
05:42:16|1519.42
05:42:17|1519.42
05:42:18|1519.42
05:42:19|1519.42
05:42:20|1519.97
05:42:21|1519.99
05:42:22|1519.99
05:42:23|1519.99
05:42:24|1519.99
05:42:25|1519.99
05:42:26|1519.99
05:42:27|1519.99
05:42:28|1519.99
05:42:29|1519.99
05:42:30|1520.
05:42:31|1520.
05:42:33|1520.
05:42:33|1520.
05:42:36|1519.99
05:42:36|1519.99
05:42:38|1519.99
05:42:39|1519.99
05:42:40|1519.99
05:42:40|1519.99
05:42:42|1520.
05:42:43|1520.
05:42:44|1520.
05:42:45|1520.
05:42:45|1520.
05:42:47|1519.99
05:42:49|1519.99
05:42:49|1519.99
05:42:50|1519.99
05:42:51|1519.98
05:42:52|1519.98
05:42:53|1519.98
05:42:54|1519.98
05:42:56|1519.99
05:42:56|1519.98
05:42:58|1519.99
05:42:59|1519.98
05:42:59|1519.99
05:43:00|1519.98
05:43:02|1519.99
05:43:02|1519.99
05:43:04|1519.99
05:43:05|1519.98
05:43:06|1519.98
05:43:07|1519.99
05:43:08|1519.99
05:43:08|1519.99
05:43:10|1519.99
05:43:10|1519.99
05:43:11|1519.98
05:43:13|1519.99
05:43:14|1519.99
05:43:15|1519.99
05:43:16|1519.99
05:43:17|1519.99
05:43:18|1519.99
05:43:19|1519.99
05:43:20|1519.99
05:43:21|1519.99
05:43:22|1519.99
05:43:23|1519.99
05:43:24|1519.99
05:43:24|1519.98
05:43:26|1519.98
05:43:27|1519.98
05:43:28|1519.98
05:43:28|1519.99
05:43:30|1519.99
05:43:31|1519.99
05:43:32|1519.99
05:43:33|1519.98
05:43:33|1519.98
05:43:35|1519.99
05:43:36|1519.99
05:43:38|1519.99
05:43:39|1519.99
05:43:41|1519.98
05:43:41|1519.98
05:43:42|1519.98
05:43:43|1519.99
05:43:44|1519.99
05:43:45|1519.99
05:43:46|1519.99
05:43:47|1519.99
05:43:48|1519.99
05:43:50|1519.99
05:43:50|1519.99
05:43:52|1519.99
05:43:53|1519.99
05:43:55|1519.98
05:43:55|1519.99
05:43:56|1519.99
05:43:57|1519.99
05:43:58|1519.99
05:44:00|1519.99
05:44:01|1519.99
05:44:03|1519.99
05:44:04|1519.99
05:44:05|1519.99
05:44:06|1519.99
05:44:07|1519.99
05:44:08|1519.99
05:44:09|1519.99
05:44:10|1519.99
05:44:11|1519.99
05:44:12|1519.99
05:44:13|1519.99
05:44:15|1519.99
05:44:15|1519.99
05:44:17|1519.99
05:44:18|1519.98
05:44:19|1519.98
05:44:19|1519.99
05:44:20|1519.99
05:44:22|1519.99
05:44:22|1519.98
05:44:24|1519.99
05:44:25|1519.99
05:44:26|1519.99
05:44:26|1519.99
05:44:27|1519.99
05:44:28|1519.98
05:44:30|1519.99
05:44:30|1519.99
05:44:32|1519.99
05:44:32|1519.99
05:44:34|1519.99
05:44:34|1519.99
05:44:36|1519.99
05:44:37|1519.99
05:44:39|1519.99
05:44:39|1519.99
05:44:42|1519.99
05:44:42|1519.99
05:44:44|1519.99
05:44:45|1519.99
05:44:45|1519.98
05:44:46|1519.98
05:44:48|1519.99
05:44:48|1519.99
05:44:50|1519.99
05:44:51|1519.99
05:44:52|1519.99
05:44:53|1519.99
05:44:53|1519.99
05:44:55|1519.99
05:44:56|1519.99
05:44:57|1519.99
05:44:58|1520.
05:44:58|1519.99
05:44:59|1519.99
05:45:00|1520.
05:45:02|1520.
05:45:03|1519.99
05:45:04|1520.
05:45:05|1520.
05:45:06|1519.99
05:45:06|1520.
05:45:08|1520.04
05:45:10|1520.17
05:45:10|1520.17
05:45:11|1520.58
05:45:12|1520.9
05:45:13|1520.95
05:45:14|1520.94
05:45:15|1520.94
05:45:16|1520.89
05:45:17|1520.89
05:45:18|1520.84
05:45:19|1520.84
05:45:21|1520.83
05:45:21|1520.86
05:45:23|1520.9
05:45:25|1520.9
05:45:25|1520.9
05:45:27|1520.85
05:45:28|1520.67
05:45:28|1520.6
05:45:30|1520.6
05:45:31|1520.6
05:45:32|1520.6
05:45:33|1520.59
05:45:34|1520.59
05:45:35|1520.59
05:45:36|1520.59
05:45:37|1520.59
05:45:37|1520.6
05:45:39|1520.6
05:45:41|1520.6
05:45:41|1520.6
05:45:42|1520.6
05:45:43|1520.59
05:45:45|1520.59
05:45:45|1520.38
05:45:46|1520.38
05:45:48|1520.34
05:45:49|1520.34
05:45:50|1520.34
05:45:51|1520.34
05:45:51|1520.33
05:45:53|1520.33
05:45:54|1520.33
05:45:54|1520.33
05:45:56|1520.33
05:45:56|1520.33
05:45:58|1520.33
05:45:58|1520.34
05:46:00|1520.34
05:46:00|1520.04
05:46:02|1520.04
05:46:03|1520.04
05:46:04|1520.03
05:46:05|1520.04
05:46:06|1520.04
05:46:07|1520.04
05:46:08|1520.03
05:46:10|1520.03
05:46:10|1520.03
05:46:11|1519.86
05:46:12|1519.85
05:46:13|1519.85
05:46:14|1519.86
05:46:16|1519.86
05:46:17|1519.86
05:46:18|1519.75
05:46:19|1519.74
05:46:20|1519.74
05:46:22|1519.74
05:46:23|1519.74
05:46:24|1519.74
05:46:26|1519.74
05:46:26|1519.74
05:46:27|1519.75
05:46:28|1519.75
05:46:29|1519.74
05:46:30|1519.74
05:46:31|1519.37
05:46:33|1519.37
05:46:33|1519.37
05:46:34|1519.38
05:46:35|1519.38
05:46:37|1519.38
05:46:38|1519.38
05:46:39|1519.38
05:46:40|1519.38
05:46:41|1519.38
05:46:43|1519.38
05:46:43|1519.38
05:46:44|1519.38
05:46:46|1519.4
05:46:46|1519.4
05:46:49|1519.4
05:46:50|1519.39
05:46:51|1519.4
05:46:53|1519.4
05:46:53|1519.4
05:46:54|1519.4
05:46:55|1519.4
05:46:56|1519.4
05:46:57|1519.4
05:46:59|1519.39
05:47:00|1519.4
05:47:01|1519.39
05:47:02|1519.41
05:47:03|1519.41
05:47:04|1519.41
05:47:05|1519.41
05:47:06|1519.64
05:47:07|1519.64
05:47:08|1519.64
05:47:09|1519.64
05:47:10|1519.64
05:47:11|1519.75
05:47:12|1519.74
05:47:14|1519.74
05:47:15|1519.75
05:47:16|1519.75
05:47:16|1519.75
05:47:18|1519.75
05:47:19|1519.75
05:47:20|1519.75
05:47:21|1519.75
05:47:22|1519.75
05:47:23|1519.74
05:47:24|1519.74
05:47:25|1519.74
05:47:26|1519.74
05:47:27|1519.75
05:47:28|1519.75
05:47:29|1519.75
05:47:30|1519.75
05:47:31|1519.75
05:47:32|1519.75
05:47:33|1519.74
05:47:35|1519.74
05:47:35|1519.74
05:47:36|1519.74
05:47:37|1519.75
05:47:38|1519.75
05:47:40|1519.75
05:47:41|1519.75
05:47:42|1519.75
05:47:44|1519.75
05:47:45|1519.75
05:47:46|1519.75
05:47:47|1519.75
05:47:48|1519.75
05:47:49|1519.75
05:47:50|1519.74
05:47:51|1519.75
05:47:52|1519.75
05:47:53|1519.74
05:47:54|1519.43
05:47:55|1519.43
05:47:56|1519.44
05:47:57|1519.25
05:47:58|1519.12
05:47:59|1519.11
05:48:00|1519.11
05:48:01|1519.11
05:48:02|1519.11
05:48:03|1519.11
05:48:04|1519.12
05:48:05|1519.12
05:48:07|1519.12
05:48:07|1519.12
05:48:09|1519.12
05:48:10|1519.12
05:48:12|1519.12
05:48:12|1519.12
05:48:14|1519.11
05:48:15|1519.11
05:48:15|1519.11
05:48:17|1519.11
05:48:17|1519.11
05:48:18|1519.11
05:48:20|1519.11
05:48:21|1519.11
05:48:23|1519.12
05:48:23|1519.12
05:48:24|1519.12
05:48:25|1519.12
05:48:26|1519.12
05:48:27|1519.12
05:48:28|1519.12
05:48:29|1519.12
05:48:30|1519.12
05:48:31|1519.12
05:48:32|1519.12
05:48:33|1519.12
05:48:35|1519.12
05:48:35|1519.12
05:48:36|1519.11
05:48:38|1519.12
05:48:39|1519.11
05:48:40|1519.11
05:48:42|1519.12
05:48:44|1519.12
05:48:44|1519.12
05:48:45|1519.11
05:48:46|1519.11
05:48:47|1519.11
05:48:49|1519.11
05:48:50|1519.11
05:48:50|1518.91
05:48:51|1518.91
05:48:53|1518.91
05:48:53|1518.91
05:48:55|1518.91
05:48:56|1518.91
05:48:56|1518.92
05:48:59|1518.92
05:48:59|1518.92
05:49:00|1518.95
05:49:01|1518.95
05:49:02|1518.94
05:49:03|1518.94
05:49:04|1518.94
05:49:05|1518.94
05:49:06|1518.95
05:49:07|1518.95
05:49:08|1518.95
05:49:10|1518.95
05:49:11|1519.11
05:49:11|1519.18
05:49:13|1519.17
05:49:14|1519.18
05:49:15|1519.18
05:49:16|1519.18
05:49:18|1519.17
05:49:18|1519.17
05:49:19|1519.17
05:49:20|1519.17
05:49:21|1519.17
05:49:22|1519.17
05:49:23|1519.17
05:49:24|1519.17
05:49:25|1519.18
05:49:26|1519.17
05:49:28|1519.18
05:49:29|1519.18
05:49:29|1519.27
05:49:30|1519.27
05:49:32|1519.27
05:49:32|1519.27
05:49:33|1519.27
05:49:34|1519.27
05:49:35|1519.27
05:49:37|1519.27
05:49:38|1519.33
05:49:39|1519.33
05:49:40|1519.33
05:49:41|1519.33
05:49:43|1519.33
05:49:43|1519.33
05:49:45|1519.34
05:49:46|1519.46
05:49:47|1519.23
05:49:49|1519.24
05:49:50|1519.24
05:49:51|1519.24
05:49:53|1519.24
05:49:53|1519.24
05:49:55|1519.23
05:49:55|1519.23
05:49:56|1519.24
05:49:59|1519.24
05:49:59|1519.24
05:50:00|1519.23
05:50:01|1519.24
05:50:02|1519.24
05:50:03|1519.24
05:50:04|1519.24
05:50:05|1519.24
05:50:06|1519.24
05:50:07|1519.24
05:50:08|1519.24
05:50:10|1519.24
05:50:11|1519.24
05:50:12|1519.24
05:50:13|1519.35
05:50:14|1519.36
05:50:16|1519.35
05:50:16|1519.35
05:50:17|1519.36
05:50:18|1519.36
05:50:19|1519.36
05:50:20|1519.36
05:50:21|1519.36
05:50:22|1519.36
05:50:23|1519.36
05:50:24|1519.36
05:50:25|1519.36
05:50:26|1519.36
05:50:28|1519.35
05:50:29|1519.35
05:50:30|1519.35
05:50:31|1519.35
05:50:32|1519.35
05:50:33|1519.35
05:50:34|1519.36
05:50:35|1519.36
05:50:35|1519.36
05:50:36|1519.35
05:50:37|1519.36
05:50:38|1519.36
05:50:39|1519.36
05:50:41|1519.36
05:50:41|1519.35
05:50:43|1519.35
05:50:44|1519.36
05:50:46|1519.35
05:50:47|1519.35
05:50:49|1519.35
05:50:50|1519.35
05:50:51|1519.35
05:50:52|1519.35
05:50:53|1519.36
05:50:54|1519.35
05:50:55|1519.36
05:50:56|1519.35
05:50:58|1519.35
05:50:58|1519.35
05:51:00|1519.35
05:51:00|1519.35
05:51:02|1519.35
05:51:02|1519.35
05:51:04|1519.35
05:51:05|1519.35
05:51:06|1519.35
05:51:08|1519.35
05:51:09|1519.35
05:51:09|1519.35
05:51:10|1519.35
05:51:12|1519.35
05:51:12|1519.35
05:51:14|1519.23
05:51:15|1519.18
05:51:16|1519.18
05:51:17|1519.18
05:51:17|1519.17
05:51:18|1519.18
05:51:20|1519.17
05:51:21|1519.17
05:51:21|1519.17
05:51:23|1519.17
05:51:24|1519.17
05:51:25|1519.17
05:51:26|1519.21
05:51:27|1519.2
05:51:28|1519.26
05:51:29|1519.26
05:51:30|1519.26
05:51:31|1519.26
05:51:32|1519.26
05:51:33|1519.26
05:51:34|1519.26
05:51:35|1519.26
05:51:36|1519.26
05:51:37|1519.22
05:51:39|1519.22
05:51:39|1519.22
05:51:41|1519.22
05:51:41|1519.22
05:51:42|1519.22
05:51:43|1519.22
05:51:44|1519.22
05:51:46|1519.22
05:51:47|1519.22
05:51:48|1519.22
05:51:50|1519.22
05:51:51|1519.22
05:51:52|1519.22
05:51:52|1519.22
05:51:54|1519.06
05:51:54|1519.05
05:51:56|1519.05
05:51:57|1519.05
05:51:58|1519.05
05:51:59|1519.05
05:52:00|1519.04
05:52:02|1518.94
05:52:03|1518.9
05:52:04|1518.9
05:52:04|1518.9
05:52:05|1518.9
05:52:06|1518.9
05:52:07|1518.9
05:52:08|1518.9
05:52:09|1518.9
05:52:11|1518.9
05:52:12|1518.9
05:52:13|1518.9
05:52:14|1518.9
05:52:15|1518.9
05:52:16|1518.91
05:52:17|1518.9
05:52:18|1518.91
05:52:19|1518.91
05:52:20|1518.9
05:52:21|1518.9
05:52:22|1518.9
05:52:23|1518.91
05:52:24|1518.91
05:52:25|1518.91
05:52:26|1518.91
05:52:28|1518.91
05:52:28|1518.91
05:52:30|1518.9
05:52:31|1518.9
05:52:31|1518.9
05:52:33|1518.9
05:52:35|1518.9
05:52:35|1518.91
05:52:36|1518.91
05:52:37|1518.91
05:52:38|1518.91
05:52:39|1518.9
05:52:40|1518.9
05:52:41|1518.9
05:52:42|1518.9
05:52:43|1518.7
05:52:45|1518.69
05:52:46|1518.69
05:52:47|1518.69
05:52:49|1518.69
05:52:49|1518.63
05:52:51|1518.61
05:52:53|1518.61
05:52:53|1518.6
05:52:54|1518.6
05:52:55|1518.61
05:52:57|1518.61
05:52:57|1518.6
05:52:59|1518.6
05:53:00|1518.6
05:53:02|1518.57
05:53:02|1518.57
05:53:03|1518.57
05:53:05|1518.57
05:53:06|1518.57
05:53:06|1518.57
05:53:07|1518.56
05:53:08|1518.56
05:53:09|1518.56
05:53:11|1518.57
05:53:12|1518.57
05:53:12|1518.57
05:53:14|1518.57
05:53:15|1518.57
05:53:17|1518.37
05:53:18|1518.37
05:53:19|1518.37
05:53:20|1518.36
05:53:21|1518.36
05:53:22|1518.36
05:53:23|1518.36
05:53:24|1518.36
05:53:25|1518.36
05:53:26|1518.31
05:53:27|1518.3
05:53:28|1518.3
05:53:29|1518.3
05:53:31|1518.06
05:53:31|1518.
05:53:32|1518.
05:53:34|1517.92
05:53:35|1517.92
05:53:36|1517.92
05:53:37|1517.91
05:53:37|1517.91
05:53:38|1517.91
05:53:39|1517.91
05:53:41|1517.92
05:53:42|1517.92
05:53:42|1517.92
05:53:44|1517.92
05:53:45|1517.92
05:53:46|1517.92
05:53:47|1517.92
05:53:48|1517.91
05:53:49|1517.91
05:53:50|1517.91
05:53:51|1517.91
05:53:52|1517.92
05:53:54|1517.92
05:53:56|1517.92
05:53:57|1517.92
05:53:58|1517.92
05:53:59|1517.92
05:54:00|1517.69
05:54:01|1517.69
05:54:02|1517.7
05:54:03|1517.7
05:54:04|1517.7
05:54:05|1517.7
05:54:07|1517.7
05:54:08|1517.88
05:54:10|1517.89
05:54:10|1517.89
05:54:12|1517.9
05:54:14|1517.89
05:54:15|1517.89
05:54:15|1517.9
05:54:17|1517.89
05:54:18|1517.89
05:54:18|1517.89
05:54:20|1517.89
05:54:20|1517.89
05:54:22|1517.89
05:54:22|1517.89
05:54:24|1517.9
05:54:24|1518.34
05:54:26|1518.34
05:54:26|1518.35
05:54:28|1518.35
05:54:29|1518.35
05:54:29|1518.35
05:54:31|1518.35
05:54:32|1518.35
05:54:33|1518.36
05:54:34|1518.36
05:54:35|1518.36
05:54:36|1518.35
05:54:38|1518.36
05:54:39|1518.36
05:54:39|1518.35
05:54:40|1518.36
05:54:42|1518.35
05:54:42|1518.35
05:54:43|1518.35
05:54:44|1518.35
05:54:46|1518.36
05:54:47|1518.36
05:54:48|1518.36
05:54:49|1518.36
05:54:51|1518.36
05:54:52|1518.35
05:54:53|1518.36
05:54:55|1518.41
05:54:56|1518.41
05:54:57|1518.41
05:54:58|1518.4
05:54:59|1518.4
05:55:00|1518.41
05:55:01|1518.4
05:55:02|1518.4
05:55:03|1518.4
05:55:04|1518.51
05:55:05|1518.51
05:55:06|1518.51
05:55:07|1518.53
05:55:08|1518.54
05:55:09|1518.53
05:55:10|1518.53
05:55:11|1518.53
05:55:13|1518.53
05:55:13|1518.53
05:55:14|1518.53
05:55:16|1518.53
05:55:16|1518.53
05:55:17|1518.4
05:55:18|1518.16
05:55:20|1518.16
05:55:21|1518.16
05:55:22|1518.15
05:55:23|1518.15
05:55:23|1518.16
05:55:24|1518.16
05:55:25|1518.15
05:55:26|1518.15
05:55:28|1518.15
05:55:29|1518.15
05:55:30|1518.15
05:55:31|1518.15
05:55:32|1518.26
05:55:33|1518.26
05:55:34|1518.26
05:55:35|1518.27
05:55:36|1518.27
05:55:37|1518.27
05:55:38|1518.27
05:55:39|1518.27
05:55:40|1518.27
05:55:41|1518.27
05:55:42|1518.27
05:55:43|1518.27
05:55:44|1518.27
05:55:45|1518.27
05:55:46|1518.26
05:55:47|1518.26
05:55:48|1518.26
05:55:50|1518.26
05:55:51|1518.26
05:55:53|1518.18
05:55:53|1518.18
05:55:55|1517.83
05:55:56|1517.83
05:55:57|1517.83
05:55:58|1517.79
05:56:00|1517.79
05:56:01|1517.79
05:56:02|1517.79
05:56:03|1517.79
05:56:04|1517.8
05:56:05|1517.8
05:56:06|1517.8
05:56:07|1517.8
05:56:08|1517.84
05:56:09|1517.93
05:56:11|1517.93
05:56:12|1517.93
05:56:13|1518.1
05:56:14|1518.11
05:56:15|1518.11
05:56:16|1518.11
05:56:17|1518.1
05:56:18|1518.1
05:56:19|1518.11
05:56:20|1518.11
05:56:21|1518.1
05:56:22|1518.1
05:56:23|1518.1
05:56:24|1518.1
05:56:25|1518.1
05:56:26|1518.1
05:56:27|1518.11
05:56:28|1518.11
05:56:29|1518.11
05:56:30|1518.11
05:56:31|1518.1
05:56:32|1518.1
05:56:33|1518.1
05:56:34|1518.1
05:56:35|1518.1
05:56:36|1518.1
05:56:37|1518.1
05:56:38|1518.11
05:56:39|1518.11
05:56:40|1518.11
05:56:41|1518.11
05:56:42|1518.11
05:56:43|1518.11
05:56:45|1518.11
05:56:45|1518.11
05:56:46|1518.11
05:56:47|1518.11
05:56:48|1518.11
05:56:50|1518.11
05:56:52|1518.26
05:56:53|1518.26
05:56:53|1518.27
05:56:56|1518.27
05:56:57|1518.27
05:56:57|1518.27
05:57:00|1518.63
05:57:01|1518.63
05:57:02|1518.62
05:57:04|1518.62
05:57:05|1518.62
05:57:06|1518.62
05:57:06|1518.63
05:57:08|1518.65
05:57:09|1518.65
05:57:10|1518.64
05:57:11|1518.64
05:57:13|1518.65
05:57:13|1518.65
05:57:14|1518.65
05:57:15|1518.65
05:57:16|1518.64
05:57:18|1518.64
05:57:19|1518.64
05:57:19|1518.63
05:57:21|1518.63
05:57:22|1518.33
05:57:24|1518.33
05:57:24|1518.33
05:57:25|1518.33
05:57:26|1518.33
05:57:27|1518.32
05:57:28|1518.33
05:57:29|1518.32
05:57:30|1518.3
05:57:31|1518.3
05:57:32|1518.3
05:57:33|1518.3
05:57:34|1518.3
05:57:35|1518.3
05:57:36|1518.3
05:57:37|1518.26
05:57:38|1518.26
05:57:39|1518.26
05:57:40|1518.27
05:57:41|1518.27
05:57:42|1518.26
05:57:43|1518.27
05:57:44|1518.27
05:57:45|1518.27
05:57:47|1518.27
05:57:48|1518.27
05:57:48|1518.31
05:57:51|1518.3
05:57:51|1518.3
05:57:53|1518.45
05:57:55|1518.63
05:57:55|1518.64
05:57:56|1518.64
05:57:57|1518.64
05:57:58|1518.64
05:57:59|1518.64
05:58:00|1518.91
05:58:01|1518.91
05:58:02|1518.9
05:58:04|1518.9
05:58:05|1518.91
05:58:07|1518.91
05:58:08|1518.91
05:58:09|1518.9
05:58:10|1518.9
05:58:11|1518.9
05:58:12|1518.85
05:58:14|1518.85
05:58:14|1518.85
05:58:15|1518.84
05:58:16|1518.84
05:58:17|1518.84
05:58:19|1518.84
05:58:20|1518.84
05:58:21|1518.83
05:58:23|1518.69
05:58:23|1518.69
05:58:25|1518.69
05:58:26|1518.68
05:58:27|1518.68
05:58:28|1518.56
05:58:28|1518.56
05:58:29|1518.56
05:58:31|1518.56
05:58:32|1518.56
05:58:33|1518.55
05:58:33|1518.55
05:58:35|1518.55
05:58:36|1518.55
05:58:36|1518.55
05:58:37|1518.55
05:58:39|1518.55
05:58:40|1518.55
05:58:41|1518.55
05:58:41|1518.55
05:58:43|1518.55
05:58:44|1518.55
05:58:44|1518.55
05:58:45|1518.56
05:58:47|1518.56
05:58:47|1518.56
05:58:48|1518.56
05:58:50|1518.56
05:58:52|1518.55
05:58:53|1518.55
05:58:55|1518.55
05:58:56|1518.55
05:58:57|1518.55
05:58:58|1518.55
05:58:59|1518.55
05:59:00|1518.56
05:59:01|1518.55
05:59:02|1518.56
05:59:04|1518.56
05:59:05|1518.56
05:59:06|1518.56
05:59:08|1518.56
05:59:08|1518.56
05:59:09|1518.55
05:59:10|1518.55
05:59:11|1518.55
05:59:12|1518.55
05:59:13|1518.55
05:59:14|1518.55
05:59:15|1518.55
05:59:16|1518.55
05:59:17|1518.55
05:59:19|1518.55
05:59:20|1518.55
05:59:21|1518.55
05:59:22|1518.55
05:59:22|1518.55
05:59:25|1518.56
05:59:25|1518.56
05:59:26|1518.56
05:59:27|1518.56
05:59:28|1518.56
05:59:29|1518.56
05:59:30|1518.56
05:59:31|1518.56
05:59:33|1518.56
05:59:33|1518.55
05:59:34|1518.55
05:59:35|1518.56
05:59:37|1518.55
05:59:38|1518.55
05:59:39|1518.55
05:59:40|1518.55
05:59:41|1518.56
05:59:42|1518.56
05:59:43|1518.56
05:59:44|1518.56
05:59:45|1518.55
05:59:46|1518.55
05:59:47|1518.55
05:59:48|1518.55
05:59:49|1518.56
05:59:50|1518.66
05:59:51|1518.66
05:59:53|1518.66
05:59:53|1518.66
05:59:54|1518.67
05:59:55|1518.66
05:59:56|1518.66
05:59:57|1518.67
05:59:59|1518.67
06:00:00|1518.67
06:00:01|1518.67
06:00:02|1518.67
06:00:03|1518.66
06:00:04|1518.85
06:00:05|1518.85
06:00:06|1518.85
06:00:07|1518.85
06:00:08|1518.84
06:00:09|1518.84
06:00:10|1518.84
06:00:11|1518.84
06:00:13|1518.84
06:00:13|1518.84
06:00:14|1518.84
06:00:15|1518.84
06:00:16|1518.85
06:00:17|1518.85
06:00:18|1518.85
06:00:19|1518.85
06:00:20|1518.85
06:00:21|1518.84
06:00:22|1518.85
06:00:23|1518.85
06:00:24|1518.85
06:00:25|1518.85
06:00:26|1518.85
06:00:27|1518.85
06:00:28|1518.85
06:00:29|1518.85
06:00:30|1518.85
06:00:31|1518.85
06:00:32|1518.85
06:00:34|1518.84
06:00:34|1518.84
06:00:35|1518.84
06:00:36|1518.84
06:00:38|1518.85
06:00:38|1518.85
06:00:40|1518.85
06:00:41|1518.84
06:00:42|1518.84
06:00:43|1518.84
06:00:44|1518.84
06:00:45|1518.84
06:00:47|1518.83
06:00:47|1518.84
06:00:49|1518.76
06:00:49|1518.75
06:00:50|1518.75
06:00:51|1518.76
06:00:53|1518.75
06:00:54|1518.75
06:00:55|1518.75
06:00:57|1518.75
06:00:57|1518.75
06:00:59|1518.76
06:01:00|1518.78
06:01:02|1519.21
06:01:03|1519.21
06:01:04|1519.21
06:01:05|1519.1
06:01:06|1519.1
06:01:07|1519.11
06:01:08|1519.09
06:01:09|1519.09
06:01:10|1519.09
06:01:11|1518.9
06:01:12|1518.9
06:01:13|1518.9
06:01:14|1518.9
06:01:15|1518.9
06:01:16|1518.9
06:01:17|1518.9
06:01:19|1518.9
06:01:19|1518.9
06:01:20|1518.9
06:01:21|1518.9
06:01:22|1518.9
06:01:23|1518.91
06:01:24|1518.91
06:01:25|1518.9
06:01:26|1518.91
06:01:28|1518.91
06:01:29|1518.9
06:01:30|1518.91
06:01:31|1518.91
06:01:32|1518.75
06:01:33|1518.75
06:01:33|1518.75
06:01:35|1518.75
06:01:36|1518.75
06:01:37|1518.75
06:01:37|1518.69
06:01:39|1518.69
06:01:39|1518.69
06:01:40|1518.69
06:01:42|1518.75
06:01:43|1518.75
06:01:43|1518.75
06:01:45|1518.75
06:01:46|1518.75
06:01:46|1518.79
06:01:47|1518.79
06:01:49|1518.87
06:01:50|1518.87
06:01:52|1518.87
06:01:52|1518.87
06:01:54|1518.87
06:01:56|1518.87
06:01:57|1518.85
06:01:59|1518.8
06:02:00|1518.8
06:02:00|1518.8
06:02:02|1518.8
06:02:02|1518.8
06:02:04|1518.8
06:02:04|1518.8
06:02:06|1518.8
06:02:07|1518.79
06:02:09|1518.79
06:02:10|1518.71
06:02:11|1518.72
06:02:12|1518.71
06:02:13|1518.67
06:02:13|1518.68
06:02:16|1518.67
06:02:16|1518.67
06:02:17|1518.68
06:02:19|1518.68
06:02:20|1518.68
06:02:21|1518.68
06:02:22|1518.68
06:02:23|1518.68
06:02:23|1518.68
06:02:25|1518.68
06:02:26|1518.68
06:02:27|1518.68
06:02:28|1518.68
06:02:28|1518.68
06:02:30|1518.62
06:02:31|1518.6
06:02:32|1518.6
06:02:33|1518.6
06:02:34|1518.61
06:02:36|1518.61
06:02:36|1518.61
06:02:37|1518.61
06:02:38|1518.61
06:02:39|1518.61
06:02:40|1518.61
06:02:41|1518.61
06:02:42|1518.61
06:02:43|1518.61
06:02:44|1518.4
06:02:45|1518.4
06:02:46|1518.39
06:02:47|1518.39
06:02:48|1518.35
06:02:49|1518.33
06:02:50|1518.33
06:02:51|1518.33
06:02:52|1518.29
06:02:53|1517.94
06:02:54|1517.94
06:02:55|1517.95
06:02:57|1517.94
06:02:58|1517.95
06:02:58|1517.95
06:03:01|1517.94
06:03:02|1517.94
06:03:03|1517.95
06:03:04|1517.95
06:03:05|1517.94
06:03:07|1517.94
06:03:07|1517.94
06:03:08|1517.94
06:03:09|1517.95
06:03:10|1517.95
06:03:11|1517.95
06:03:12|1517.95
06:03:14|1517.95
06:03:15|1517.95
06:03:16|1517.95
06:03:17|1517.95
06:03:19|1517.95
06:03:19|1517.95
06:03:20|1517.95
06:03:21|1517.94
06:03:22|1517.94
06:03:23|1517.88
06:03:24|1517.87
06:03:25|1517.85
06:03:26|1517.84
06:03:27|1517.84
06:03:28|1517.84
06:03:29|1517.84
06:03:30|1517.85
06:03:31|1517.83
06:03:32|1517.83
06:03:33|1517.83
06:03:34|1517.83
06:03:35|1517.83
06:03:36|1517.83
06:03:37|1517.84
06:03:38|1517.83
06:03:40|1517.75
06:03:40|1517.55
06:03:41|1517.54
06:03:42|1517.54
06:03:43|1517.55
06:03:44|1517.55
06:03:46|1517.55
06:03:46|1517.55
06:03:47|1517.54
06:03:48|1517.55
06:03:49|1517.55
06:03:50|1517.55
06:03:51|1517.54
06:03:52|1517.55
06:03:53|1517.55
06:03:55|1517.54
06:03:55|1517.54
06:03:57|1517.54
06:03:58|1517.54
06:03:59|1517.54
06:04:00|1517.55
06:04:02|1517.54
06:04:03|1517.54
06:04:03|1517.54
06:04:05|1517.54
06:04:06|1517.54
06:04:07|1517.54
06:04:08|1517.54
06:04:09|1517.54
06:04:10|1517.55
06:04:11|1517.55
06:04:12|1517.55
06:04:13|1517.55
06:04:14|1517.63
06:04:16|1517.72
06:04:16|1517.71
06:04:18|1517.71
06:04:19|1517.71
06:04:19|1517.71
06:04:21|1517.71
06:04:22|1517.6
06:04:23|1517.71
06:04:24|1517.71
06:04:25|1517.72
06:04:26|1517.72
06:04:27|1517.72
06:04:28|1517.72
06:04:29|1517.72
06:04:30|1517.72
06:04:31|1517.72
06:04:32|1517.72
06:04:33|1517.71
06:04:34|1517.71
06:04:35|1517.71
06:04:36|1517.72
06:04:37|1517.72
06:04:38|1517.71
06:04:39|1517.72
06:04:40|1517.72
06:04:41|1517.72
06:04:42|1517.72
06:04:43|1517.72
06:04:44|1517.72
06:04:46|1517.72
06:04:47|1517.72
06:04:48|1517.71
06:04:48|1517.71
06:04:49|1517.71
06:04:51|1517.72
06:04:52|1517.72
06:04:53|1517.72
06:04:54|1517.72
06:04:54|1517.71
06:04:56|1517.71
06:04:57|1517.72
06:04:59|1517.72
06:05:01|1517.72
06:05:02|1517.72
06:05:03|1517.72
06:05:04|1517.72
06:05:05|1517.72
06:05:06|1517.72
06:05:07|1517.72
06:05:09|1517.72
06:05:11|1517.72
06:05:11|1517.72
06:05:12|1517.72
06:05:14|1517.72
06:05:15|1517.72
06:05:16|1517.72
06:05:17|1517.72
06:05:17|1517.72
06:05:20|1517.7
06:05:20|1517.68
06:05:21|1517.67
06:05:22|1517.67
06:05:23|1517.67
06:05:24|1517.68
06:05:25|1517.68
06:05:26|1517.68
06:05:27|1517.68
06:05:28|1517.68
06:05:29|1517.68
06:05:30|1517.68
06:05:31|1517.68
06:05:32|1517.68
06:05:33|1517.68
06:05:34|1517.68
06:05:35|1517.68
06:05:36|1517.68
06:05:37|1517.68
06:05:38|1517.68
06:05:39|1517.68
06:05:40|1517.68
06:05:41|1517.68
06:05:43|1517.68
06:05:43|1517.67
06:05:45|1517.67
06:05:45|1517.68
06:05:47|1517.68
06:05:48|1517.68
06:05:49|1517.68
06:05:50|1517.68
06:05:51|1517.68
06:05:52|1517.68
06:05:53|1517.68
06:05:54|1517.68
06:05:55|1517.68
06:05:56|1517.71
06:05:57|1517.7
06:05:58|1517.7
06:05:59|1517.71
06:06:01|1517.78
06:06:01|1517.78
06:06:03|1517.78
06:06:04|1517.78
06:06:06|1517.78
06:06:07|1517.78
06:06:08|1517.78
06:06:09|1517.78
06:06:10|1517.78
06:06:11|1517.78
06:06:12|1517.78
06:06:13|1517.78
06:06:13|1517.77
06:06:14|1517.77
06:06:16|1517.77
06:06:17|1517.77
06:06:19|1517.78
06:06:20|1517.78
06:06:21|1517.67
06:06:22|1517.62
06:06:24|1517.62
06:06:24|1517.62
06:06:25|1517.62
06:06:26|1517.63
06:06:28|1517.63
06:06:29|1517.63
06:06:30|1517.6
06:06:31|1517.54
06:06:32|1517.42
06:06:32|1517.39
06:06:34|1517.39
06:06:34|1517.39
06:06:35|1517.39
06:06:37|1517.39
06:06:37|1517.39
06:06:38|1517.39
06:06:40|1517.39
06:06:40|1517.38
06:06:42|1517.39
06:06:43|1517.39
06:06:44|1517.39
06:06:44|1517.38
06:06:46|1517.38
06:06:46|1517.38
06:06:47|1517.38
06:06:49|1517.39
06:06:50|1517.39
06:06:51|1517.38
06:06:52|1517.38
06:06:53|1517.38
06:06:54|1517.38
06:06:55|1517.38
06:06:56|1517.38
06:06:57|1517.38
06:06:58|1517.33
06:07:00|1517.33
06:07:01|1517.26
06:07:01|1517.26
06:07:03|1517.26
06:07:04|1517.26
06:07:05|1517.26
06:07:06|1517.26
06:07:07|1517.27
06:07:08|1517.37
06:07:09|1517.37
06:07:10|1517.47
06:07:11|1517.47
06:07:12|1517.47
06:07:14|1517.5
06:07:15|1517.5
06:07:16|1517.49
06:07:17|1517.49
06:07:18|1517.49
06:07:19|1517.49
06:07:20|1517.49
06:07:22|1517.49
06:07:23|1517.49
06:07:24|1517.49
06:07:25|1517.49
06:07:26|1517.5
06:07:27|1517.5
06:07:29|1517.5
06:07:30|1517.5
06:07:31|1517.5
06:07:31|1517.5
06:07:32|1517.5
06:07:34|1517.5
06:07:34|1517.5
06:07:36|1517.5
06:07:36|1517.5
06:07:38|1517.5
06:07:39|1517.5
06:07:39|1517.5
06:07:41|1517.5
06:07:41|1517.46
06:07:42|1517.2
06:07:43|1517.2
06:07:45|1517.19
06:07:45|1517.2
06:07:47|1517.2
06:07:47|1517.2
06:07:49|1517.2
06:07:49|1517.2
06:07:50|1517.2
06:07:52|1517.2
06:07:52|1517.2
06:07:53|1517.2
06:07:54|1517.2
06:07:56|1517.19
06:07:56|1517.2
06:07:58|1517.19
06:07:58|1517.19
06:07:59|1517.19
06:08:00|1517.2
06:08:02|1517.2
06:08:04|1517.2
06:08:05|1517.2
06:08:07|1517.2
06:08:08|1517.2
06:08:10|1517.2
06:08:11|1517.2
06:08:11|1517.2
06:08:13|1517.08
06:08:14|1517.08
06:08:16|1517.08
06:08:17|1517.08
06:08:18|1517.08
06:08:18|1517.08
06:08:19|1517.08
06:08:21|1517.08
06:08:22|1517.08
06:08:24|1517.08
06:08:24|1517.07
06:08:25|1517.07
06:08:26|1517.07
06:08:28|1517.08
06:08:28|1517.08
06:08:30|1517.07
06:08:30|1517.08
06:08:31|1517.08
06:08:33|1517.08
06:08:34|1517.08
06:08:35|1517.08
06:08:36|1517.08
06:08:37|1517.08
06:08:37|1517.08
06:08:38|1517.08
06:08:39|1517.08
06:08:40|1517.08
06:08:42|1517.08
06:08:43|1517.07
06:08:44|1517.07
06:08:45|1517.07
06:08:46|1517.08
06:08:47|1517.08
06:08:48|1517.07
06:08:49|1517.06
06:08:50|1517.06
06:08:51|1517.07
06:08:52|1517.07
06:08:54|1517.07
06:08:54|1517.07
06:08:55|1517.07
06:08:56|1517.07
06:08:57|1517.07
06:08:58|1517.06
06:08:59|1517.06
06:09:01|1517.07
06:09:02|1517.07
06:09:03|1517.06
06:09:05|1517.07
06:09:06|1517.06
06:09:07|1517.06
06:09:08|1517.07
06:09:09|1517.07
06:09:10|1517.06
06:09:12|1517.07
06:09:13|1517.07
06:09:13|1517.07
06:09:15|1517.07
06:09:16|1517.07
06:09:16|1517.06
06:09:18|1517.2
06:09:18|1517.24
06:09:20|1517.23
06:09:21|1517.24
06:09:21|1517.24
06:09:23|1517.24
06:09:23|1517.24
06:09:25|1517.23
06:09:25|1517.23
06:09:27|1517.24
06:09:27|1517.36
06:09:28|1517.59
06:09:29|1517.38
06:09:30|1517.38
06:09:31|1517.37
06:09:32|1517.38
06:09:34|1517.38
06:09:35|1517.38
06:09:36|1517.38
06:09:36|1517.37
06:09:37|1517.36
06:09:38|1517.37
06:09:39|1517.36
06:09:41|1517.36
06:09:41|1517.36
06:09:43|1517.36
06:09:44|1517.36
06:09:44|1517.36
06:09:46|1517.36
06:09:47|1517.22
06:09:47|1517.22
06:09:49|1517.22
06:09:50|1517.22
06:09:51|1517.22
06:09:52|1517.22
06:09:53|1517.22
06:09:54|1517.22
06:09:54|1517.22
06:09:56|1517.21
06:09:57|1517.22
06:09:58|1517.22
06:09:59|1517.22
06:10:00|1517.22
06:10:01|1517.22
06:10:02|1517.22
06:10:03|1517.22
06:10:05|1517.22
06:10:05|1517.22
06:10:07|1517.22
06:10:09|1517.22
06:10:10|1517.38
06:10:10|1517.38
06:10:11|1517.38
06:10:12|1517.38
06:10:14|1517.38
06:10:15|1517.38
06:10:16|1517.38
06:10:16|1517.38
06:10:17|1517.38
06:10:18|1517.29
06:10:19|1517.28
06:10:20|1517.28
06:10:22|1517.28
06:10:23|1517.27
06:10:24|1517.28
06:10:25|1517.27
06:10:26|1517.23
06:10:28|1517.23
06:10:28|1517.23
06:10:30|1517.23
06:10:31|1517.23
06:10:31|1517.23
06:10:32|1517.23
06:10:33|1517.23
06:10:34|1517.23
06:10:35|1517.23
06:10:37|1517.33
06:10:38|1517.33
06:10:39|1517.33
06:10:39|1517.33
06:10:40|1517.33
06:10:41|1517.33
06:10:42|1517.33
06:10:44|1517.33
06:10:45|1517.34
06:10:45|1517.34
06:10:47|1517.34
06:10:47|1517.34
06:10:49|1517.34
06:10:50|1517.34
06:10:51|1517.34
06:10:52|1517.34
06:10:53|1517.34
06:10:54|1517.34
06:10:55|1517.34
06:10:56|1517.34
06:10:57|1517.34
06:10:58|1517.34
06:10:59|1517.34
06:11:00|1517.34
06:11:01|1517.34
06:11:02|1517.34
06:11:04|1517.34
06:11:05|1517.34
06:11:06|1517.34
06:11:07|1517.34
06:11:09|1517.34
06:11:10|1517.34
06:11:11|1517.34
06:11:12|1517.34
06:11:14|1517.34
06:11:15|1517.34
06:11:16|1517.33
06:11:17|1517.33
06:11:18|1517.33
06:11:19|1517.34
06:11:20|1517.33
06:11:21|1517.31
06:11:22|1517.31
06:11:24|1517.31
06:11:25|1517.31
06:11:26|1517.32
06:11:27|1517.32
06:11:28|1517.31
06:11:29|1517.32
06:11:30|1517.31
06:11:31|1517.31
06:11:32|1517.31
06:11:34|1517.32
06:11:34|1517.31
06:11:35|1517.31
06:11:36|1517.32
06:11:37|1517.32
06:11:38|1517.31
06:11:39|1517.31
06:11:40|1517.31
06:11:41|1517.31
06:11:42|1517.31
06:11:43|1517.31
06:11:44|1517.31
06:11:45|1517.31
06:11:46|1517.31
06:11:47|1517.31
06:11:49|1517.32
06:11:49|1517.32
06:11:51|1517.31
06:11:52|1517.31
06:11:52|1517.31
06:11:54|1517.31
06:11:55|1517.31
06:11:55|1517.31
06:11:56|1517.32
06:11:58|1517.31
06:11:59|1517.32
06:11:59|1517.32
06:12:00|1517.54
06:12:03|1517.54
06:12:04|1518.02
06:12:05|1518.11
06:12:06|1518.11
06:12:07|1518.11
06:12:09|1518.1
06:12:10|1518.11
06:12:12|1518.33
06:12:13|1518.33
06:12:14|1518.33
06:12:16|1518.33
06:12:16|1518.33
06:12:17|1518.34
06:12:18|1518.34
06:12:19|1518.33
06:12:20|1518.27
06:12:21|1518.27
06:12:23|1518.27
06:12:23|1518.27
06:12:24|1518.27
06:12:25|1518.27
06:12:26|1518.26
06:12:27|1518.26
06:12:28|1518.27
06:12:29|1518.27
06:12:30|1518.27
06:12:31|1518.26
06:12:32|1518.44
06:12:33|1518.45
06:12:34|1518.45
06:12:35|1518.45
06:12:36|1518.45
06:12:37|1518.45
06:12:38|1518.45
06:12:39|1518.45
06:12:40|1518.44
06:12:41|1518.44
06:12:42|1518.45
06:12:43|1518.45
06:12:44|1518.45
06:12:45|1518.45
06:12:46|1518.45
06:12:47|1518.45
06:12:48|1518.45
06:12:50|1518.71
06:12:52|1518.71
06:12:53|1518.71
06:12:54|1518.82
06:12:55|1518.83
06:12:56|1518.83
06:12:57|1518.83
06:12:58|1518.83
06:12:59|1518.83
06:13:00|1518.82
06:13:01|1518.83
06:13:02|1519.01
06:13:03|1519.01
06:13:05|1519.01
06:13:06|1519.01
06:13:07|1519.01
06:13:08|1518.94
06:13:10|1518.95
06:13:11|1518.95
06:13:12|1518.99
06:13:13|1519.04
06:13:15|1519.04
06:13:15|1519.04
06:13:16|1519.06
06:13:17|1519.06
06:13:19|1519.06
06:13:19|1519.07
06:13:21|1519.07
06:13:23|1519.19
06:13:23|1519.19
06:13:24|1519.2
06:13:25|1519.2
06:13:27|1519.2
06:13:28|1519.2
06:13:29|1519.11
06:13:30|1519.07
06:13:30|1519.07
06:13:32|1519.07
06:13:32|1519.07
06:13:34|1519.08
06:13:35|1519.08
06:13:35|1519.08
06:13:38|1519.08
06:13:38|1519.08
06:13:39|1519.08
06:13:40|1519.08
06:13:41|1519.08
06:13:42|1519.07
06:13:43|1519.07
06:13:44|1519.08
06:13:45|1519.06
06:13:46|1519.06
06:13:47|1519.07
06:13:48|1519.07
06:13:50|1519.06
06:13:51|1519.06
06:13:52|1519.06
06:13:53|1519.06
06:13:53|1519.07
06:13:55|1519.07
06:13:56|1519.07
06:13:56|1519.07
06:13:58|1519.07
06:13:58|1519.07
06:13:59|1519.07
06:14:01|1519.05
06:14:01|1519.05
06:14:03|1519.05
06:14:04|1519.05
06:14:05|1519.05
06:14:07|1519.05
06:14:08|1519.05
06:14:10|1519.06
06:14:10|1519.05
06:14:12|1519.05
06:14:14|1519.06
06:14:14|1519.03
06:14:16|1519.04
06:14:18|1519.03
06:14:18|1519.03
06:14:19|1519.03
06:14:20|1519.03
06:14:21|1519.03
06:14:22|1519.03
06:14:23|1519.03
06:14:24|1519.03
06:14:25|1519.03
06:14:26|1519.03
06:14:27|1519.03
06:14:28|1519.03
06:14:30|1519.03
06:14:31|1519.03
06:14:31|1519.03
06:14:33|1519.03
06:14:33|1519.03
06:14:34|1519.02
06:14:35|1519.02
06:14:37|1519.02
06:14:37|1519.02
06:14:39|1519.02
06:14:40|1519.02
06:14:41|1519.02
06:14:42|1519.02
06:14:44|1519.02
06:14:45|1519.02
06:14:46|1519.02
06:14:46|1519.02
06:14:48|1519.02
06:14:48|1519.02
06:14:50|1519.02
06:14:51|1519.02
06:14:52|1519.02
06:14:53|1519.02
06:14:54|1519.01
06:14:55|1519.02
06:14:56|1519.01
06:14:57|1519.01
06:14:58|1519.01
06:14:59|1519.01
06:15:00|1519.01
06:15:01|1519.02
06:15:02|1519.02
06:15:03|1519.02
06:15:04|1519.01
06:15:05|1519.02
06:15:07|1519.02
06:15:09|1519.02
06:15:09|1519.02
06:15:11|1519.02
06:15:12|1519.02
06:15:14|1519.02
06:15:14|1519.02
06:15:15|1519.02
06:15:16|1519.02
06:15:17|1519.02
06:15:19|1519.02
06:15:20|1519.02
06:15:21|1519.01
06:15:22|1519.01
06:15:23|1518.86
06:15:24|1518.82
06:15:25|1518.82
06:15:26|1518.82
06:15:27|1518.82
06:15:28|1518.83
06:15:29|1518.83
06:15:30|1518.83
06:15:31|1518.83
06:15:32|1518.83
06:15:33|1518.83
06:15:33|1518.83
06:15:34|1518.83
06:15:36|1518.83
06:15:37|1518.83
06:15:38|1518.82
06:15:38|1518.83
06:15:40|1518.83
06:15:42|1518.83
06:15:42|1518.83
06:15:43|1518.83
06:15:44|1518.83
06:15:45|1518.82
06:15:46|1518.83
06:15:47|1518.83
06:15:48|1518.83
06:15:49|1518.83
06:15:50|1518.83
06:15:51|1518.83
06:15:52|1518.83
06:15:53|1518.83
06:15:54|1518.83
06:15:55|1518.83
06:15:56|1518.83
06:15:57|1518.83
06:15:58|1518.83
06:15:59|1518.83
06:16:00|1518.82
06:16:01|1518.83
06:16:02|1518.82
06:16:03|1518.82
06:16:04|1518.82
06:16:05|1518.82
06:16:06|1518.82
06:16:08|1518.82
06:16:08|1518.82
06:16:10|1518.83
06:16:13|1518.83
06:16:13|1518.83
06:16:15|1518.83
06:16:16|1518.82
06:16:17|1518.82
06:16:18|1518.82
06:16:19|1518.82
06:16:20|1518.82
06:16:22|1518.83
06:16:22|1518.83
06:16:23|1518.83
06:16:24|1518.83
06:16:25|1518.83
06:16:26|1518.83
06:16:27|1518.83
06:16:28|1518.83
06:16:30|1518.83
06:16:31|1518.82
06:16:32|1518.82
06:16:33|1518.83
06:16:34|1518.88
06:16:36|1518.88
06:16:36|1519.05
06:16:37|1519.05
06:16:38|1519.05
06:16:39|1519.05
06:16:40|1519.05
06:16:41|1519.05
06:16:42|1519.05
06:16:43|1519.09
06:16:44|1519.09
06:16:45|1519.09
06:16:46|1519.18
06:16:47|1519.18
06:16:48|1519.18
06:16:49|1519.18
06:16:50|1519.17
06:16:51|1519.17
06:16:52|1519.18
06:16:53|1519.26
06:16:54|1519.26
06:16:55|1519.26
06:16:56|1519.26
06:16:57|1519.34
06:16:58|1519.34
06:16:59|1519.37
06:17:00|1519.75
06:17:02|1519.75
06:17:02|1519.75
06:17:03|1519.75
06:17:04|1519.69
06:17:05|1519.69
06:17:07|1519.69
06:17:08|1519.69
06:17:10|1519.7
06:17:11|1519.63
06:17:13|1519.63
06:17:14|1519.63
06:17:15|1519.47
06:17:15|1519.47
06:17:16|1519.47
06:17:18|1519.47
06:17:19|1519.47
06:17:20|1519.47
06:17:21|1519.47
06:17:22|1519.47
06:17:23|1519.48
06:17:24|1519.48
06:17:24|1519.48
06:17:25|1519.48
06:17:27|1519.48
06:17:28|1519.48
06:17:29|1519.47
06:17:30|1519.47
06:17:31|1519.47
06:17:32|1519.47
06:17:33|1519.48
06:17:34|1519.48
06:17:35|1519.47
06:17:36|1519.48
06:17:37|1519.48
06:17:38|1519.49
06:17:39|1519.49
06:17:40|1519.49
06:17:41|1519.49
06:17:42|1519.49
06:17:44|1519.49
06:17:44|1519.49
06:17:46|1519.49
06:17:46|1519.49
06:17:47|1519.49
06:17:48|1519.49
06:17:49|1519.49
06:17:50|1519.3
06:17:52|1519.3
06:17:53|1519.31
06:17:53|1519.31
06:17:54|1519.31
06:17:55|1519.31
06:17:56|1519.31
06:17:57|1519.31
06:17:58|1519.31
06:18:00|1519.31
06:18:00|1519.3
06:18:01|1519.31
06:18:03|1519.31
06:18:04|1519.41
06:18:05|1519.41
06:18:06|1519.41
06:18:07|1519.52
06:18:08|1519.52
06:18:09|1519.52
06:18:11|1519.54
06:18:12|1519.54
06:18:13|1519.57
06:18:15|1519.57
06:18:16|1519.57
06:18:18|1519.56
06:18:19|1519.56
06:18:20|1519.57
06:18:21|1519.56
06:18:22|1519.56
06:18:23|1519.56
06:18:24|1519.56
06:18:26|1519.56
06:18:27|1519.57
06:18:28|1519.57
06:18:30|1519.56
06:18:31|1519.56
06:18:32|1519.55
06:18:33|1519.46
06:18:34|1519.45
06:18:35|1519.45
06:18:36|1519.45
06:18:37|1519.45
06:18:38|1519.46
06:18:39|1519.46
06:18:40|1519.57
06:18:41|1519.57
06:18:42|1519.57
06:18:43|1519.64
06:18:44|1519.64
06:18:45|1519.63
06:18:47|1519.63
06:18:47|1519.63
06:18:48|1519.64
06:18:49|1519.64
06:18:51|1519.63
06:18:51|1519.63
06:18:53|1519.69
06:18:54|1519.69
06:18:54|1519.76
06:18:55|1519.8
06:18:56|1519.8
06:18:57|1519.81
06:18:59|1519.81
06:19:01|1519.8
06:19:01|1519.8
06:19:03|1519.81
06:19:04|1519.81
06:19:05|1519.8
06:19:06|1519.81
06:19:07|1519.81
06:19:08|1519.81
06:19:09|1519.81
06:19:10|1519.81
06:19:11|1519.81
06:19:12|1519.8
06:19:13|1519.81
06:19:15|1519.81
06:19:16|1519.8
06:19:17|1519.8
06:19:18|1519.8
06:19:20|1519.8
06:19:21|1519.81
06:19:21|1519.81
06:19:23|1519.81
06:19:23|1519.8
06:19:24|1519.69
06:19:25|1519.69
06:19:26|1519.69
06:19:28|1519.7
06:19:28|1519.7
06:19:29|1519.7
06:19:30|1519.69
06:19:31|1519.69
06:19:32|1519.68
06:19:33|1519.69
06:19:35|1519.69
06:19:36|1519.69
06:19:37|1519.69
06:19:38|1519.69
06:19:39|1519.69
06:19:40|1519.69
06:19:41|1519.69
06:19:42|1519.69
06:19:43|1519.69
06:19:44|1519.69
06:19:45|1519.69
06:19:46|1519.69
06:19:47|1519.69
06:19:48|1519.68
06:19:50|1519.68
06:19:50|1519.68
06:19:51|1519.62
06:19:52|1519.62
06:19:53|1519.62
06:19:54|1519.59
06:19:55|1519.59
06:19:56|1519.59
06:19:57|1519.59
06:19:58|1519.59
06:19:59|1519.59
06:20:00|1519.59
06:20:01|1519.59
06:20:02|1519.59
06:20:03|1519.59
06:20:04|1519.7
06:20:05|1519.78
06:20:06|1519.58
06:20:07|1519.46
06:20:08|1519.46
06:20:09|1519.45
06:20:10|1519.45
06:20:12|1519.45
06:20:14|1519.45
06:20:14|1519.45
06:20:16|1519.46
06:20:17|1519.46
06:20:19|1519.45
06:20:20|1519.46
06:20:21|1519.46
06:20:22|1519.46
06:20:23|1519.46
06:20:24|1519.46
06:20:24|1519.46
06:20:27|1519.46
06:20:27|1519.45
06:20:28|1519.45
06:20:30|1519.46
06:20:31|1519.46
06:20:31|1519.46
06:20:33|1519.46
06:20:33|1519.46
06:20:35|1519.45
06:20:35|1519.4
06:20:37|1519.4
06:20:37|1519.4
06:20:38|1519.4
06:20:39|1519.4
06:20:41|1519.4
06:20:42|1519.4
06:20:43|1519.41
06:20:44|1519.41
06:20:45|1519.46
06:20:45|1519.45
06:20:47|1519.45
06:20:47|1519.45
06:20:49|1519.45
06:20:50|1519.45
06:20:50|1519.45
06:20:52|1519.45
06:20:53|1519.45
06:20:53|1519.45
06:20:55|1519.45
06:20:55|1519.45
06:20:57|1519.45
06:20:58|1519.45
06:20:58|1519.45
06:20:59|1519.46
06:21:01|1519.45
06:21:02|1519.45
06:21:03|1519.45
06:21:05|1519.45
06:21:05|1519.45
06:21:06|1519.45
06:21:07|1519.46
06:21:08|1519.49
06:21:09|1519.5
06:21:10|1519.5
06:21:11|1519.5
06:21:14|1519.5
06:21:15|1519.49
06:21:17|1519.49
06:21:18|1519.49
06:21:19|1519.5
06:21:21|1519.49
06:21:21|1519.49
06:21:22|1519.5
06:21:24|1519.5
06:21:26|1519.49
06:21:26|1519.49
06:21:28|1519.49
06:21:30|1519.49
06:21:30|1519.49
06:21:31|1519.49
06:21:32|1519.39
06:21:33|1519.39
06:21:35|1519.39
06:21:35|1519.3
06:21:37|1519.3
06:21:37|1519.15
06:21:38|1519.15
06:21:39|1519.15
06:21:41|1519.17
06:21:42|1519.17
06:21:42|1519.17
06:21:43|1519.17
06:21:45|1519.17
06:21:45|1519.17
06:21:47|1519.17
06:21:48|1519.23
06:21:48|1519.23
06:21:50|1519.24
06:21:50|1519.24
06:21:52|1519.24
06:21:53|1519.24
06:21:53|1519.24
06:21:55|1519.24
06:21:56|1519.24
06:21:56|1519.24
06:21:58|1519.24
06:21:59|1519.24
06:22:00|1519.24
06:22:01|1519.24
06:22:02|1519.24
06:22:03|1519.24
06:22:04|1519.23
06:22:05|1519.24
06:22:05|1519.23
06:22:07|1519.23
06:22:08|1519.23
06:22:08|1519.23
06:22:10|1519.23
06:22:10|1519.23
06:22:12|1519.23
06:22:13|1519.23
06:22:15|1519.23
06:22:16|1519.23
06:22:17|1519.24
06:22:18|1519.24
06:22:19|1519.24
06:22:20|1519.24
06:22:21|1519.23
06:22:21|1519.23
06:22:23|1519.23
06:22:24|1519.23
06:22:24|1519.23
06:22:26|1519.23
06:22:27|1519.23
06:22:28|1519.23
06:22:29|1519.23
06:22:29|1519.23
06:22:30|1519.23
06:22:32|1519.24
06:22:33|1519.24
06:22:34|1519.25
06:22:35|1519.25
06:22:37|1519.25
06:22:37|1519.26
06:22:38|1519.25
06:22:39|1519.27
06:22:40|1519.27
06:22:41|1519.27
06:22:42|1519.27
06:22:43|1519.27
06:22:44|1519.27
06:22:45|1519.27
06:22:46|1519.27
06:22:47|1519.28
06:22:48|1519.28
06:22:50|1519.27
06:22:51|1519.27
06:22:52|1519.27
06:22:52|1519.28
06:22:54|1519.28
06:22:55|1519.27
06:22:56|1519.27
06:22:56|1519.28
06:22:57|1519.28
06:22:58|1519.28
06:22:59|1519.28
06:23:01|1519.27
06:23:02|1519.27
06:23:04|1519.28
06:23:04|1519.28
06:23:05|1519.28
06:23:06|1519.27
06:23:07|1519.27
06:23:08|1519.28
06:23:09|1519.28
06:23:11|1519.01
06:23:12|1519.01
06:23:13|1519.01
06:23:14|1519.01
06:23:15|1519.01
06:23:17|1519.01
06:23:18|1519.01
06:23:19|1519.01
06:23:20|1519.01
06:23:21|1519.01
06:23:23|1519.01
06:23:24|1519.01
06:23:25|1519.
06:23:26|1519.
06:23:26|1519.01
06:23:28|1519.01
06:23:28|1519.01
06:23:29|1519.01
06:23:31|1519.03
06:23:33|1519.04
06:23:33|1519.04
06:23:34|1519.05
06:23:36|1519.3
06:23:36|1519.3
06:23:38|1519.29
06:23:39|1519.29
06:23:40|1519.29
06:23:41|1519.29
06:23:41|1519.29
06:23:42|1519.29
06:23:44|1519.3
06:23:44|1519.3
06:23:46|1519.29
06:23:46|1519.29
06:23:48|1519.16
06:23:48|1519.27
06:23:49|1519.27
06:23:51|1519.27
06:23:51|1519.27
06:23:53|1519.27
06:23:54|1519.27
06:23:55|1519.27
06:23:55|1519.27
06:23:57|1519.27
06:23:57|1519.27
06:23:58|1519.28
06:24:00|1519.28
06:24:01|1519.28
06:24:03|1519.28
06:24:04|1519.27
06:24:05|1519.27
06:24:06|1519.27
06:24:06|1519.27
06:24:08|1519.28
06:24:08|1519.28
06:24:09|1519.28
06:24:10|1519.28
06:24:11|1519.28
06:24:13|1519.28
06:24:14|1519.28
06:24:15|1519.28
06:24:16|1519.27
06:24:17|1519.27
06:24:19|1519.28
06:24:20|1519.28
06:24:22|1519.28
06:24:22|1519.28
06:24:24|1519.28
06:24:25|1519.28
06:24:26|1519.27
06:24:27|1519.27
06:24:28|1519.27
06:24:29|1519.28
06:24:31|1519.28
06:24:31|1519.28
06:24:32|1519.27
06:24:34|1519.28
06:24:35|1519.27
06:24:36|1519.27
06:24:37|1519.28
06:24:39|1519.28
06:24:40|1519.28
06:24:41|1519.28
06:24:42|1519.28
06:24:43|1519.28
06:24:44|1519.28
06:24:45|1519.27
06:24:46|1519.27
06:24:47|1519.28
06:24:48|1519.28
06:24:50|1519.28
06:24:51|1519.28
06:24:51|1519.28
06:24:52|1519.28
06:24:54|1519.28
06:24:55|1519.28
06:24:56|1519.28
06:24:56|1519.28
06:24:58|1519.27
06:24:59|1519.27
06:25:00|1519.28
06:25:01|1519.28
06:25:02|1519.28
06:25:03|1519.28
06:25:04|1519.28
06:25:05|1519.28
06:25:06|1519.28
06:25:07|1519.28
06:25:08|1519.28
06:25:09|1519.27
06:25:10|1519.28
06:25:11|1519.27
06:25:12|1519.27
06:25:13|1519.27
06:25:14|1519.27
06:25:15|1519.28
06:25:16|1519.28
06:25:18|1519.28
06:25:19|1519.28
06:25:21|1519.27
06:25:22|1519.27
06:25:24|1519.27
06:25:24|1519.27
06:25:25|1519.27
06:25:26|1519.27
06:25:27|1519.28
06:25:28|1519.28
06:25:29|1519.28
06:25:31|1519.27
06:25:32|1519.28
06:25:32|1519.28
06:25:35|1519.28
06:25:35|1519.28
06:25:36|1519.27
06:25:37|1519.28
06:25:38|1519.28
06:25:39|1519.28
06:25:40|1519.28
06:25:41|1519.26
06:25:42|1519.24
06:25:43|1519.24
06:25:44|1519.24
06:25:46|1519.18
06:25:46|1519.18
06:25:47|1519.18
06:25:48|1519.18
06:25:49|1519.18
06:25:50|1519.18
06:25:51|1519.13
06:25:52|1519.13
06:25:53|1519.03
06:25:54|1519.02
06:25:55|1519.01
06:25:56|1519.02
06:25:57|1518.8
06:25:58|1518.74
06:25:59|1518.74
06:26:00|1518.73
06:26:01|1518.73
06:26:03|1518.74
06:26:03|1518.74
06:26:05|1518.74
06:26:06|1518.64
06:26:07|1518.64
06:26:08|1518.64
06:26:09|1518.64
06:26:11|1518.64
06:26:11|1518.64
06:26:12|1518.65
06:26:13|1518.65
06:26:14|1518.38
06:26:15|1518.37
06:26:16|1518.38
06:26:17|1518.38
06:26:19|1518.37
06:26:21|1518.37
06:26:21|1518.37
06:26:23|1518.37
06:26:23|1518.
06:26:25|1518.01
06:26:25|1518.01
06:26:27|1518.01
06:26:27|1518.01
06:26:28|1518.
06:26:30|1518.
06:26:30|1518.
06:26:32|1518.
06:26:32|1518.
06:26:34|1518.
06:26:36|1518.
06:26:36|1518.
06:26:37|1518.01
06:26:38|1518.
06:26:40|1518.01
06:26:40|1518.01
06:26:41|1518.01
06:26:43|1518.01
06:26:44|1518.03
06:26:45|1518.08
06:26:46|1518.08
06:26:47|1518.07
06:26:48|1518.07
06:26:49|1518.07
06:26:50|1518.07
06:26:51|1518.07
06:26:52|1518.07
06:26:53|1518.07
06:26:54|1518.08
06:26:55|1518.08
06:26:56|1518.07
06:26:57|1518.07
06:26:58|1518.07
06:26:59|1518.07
06:27:00|1518.07
06:27:01|1518.08
06:27:02|1518.07
06:27:03|1518.07
06:27:04|1518.07
06:27:05|1518.07
06:27:06|1518.07
06:27:07|1518.07
06:27:08|1518.08
06:27:09|1518.08
06:27:10|1518.08
06:27:11|1518.08
06:27:13|1518.07
06:27:13|1518.07
06:27:14|1518.07
06:27:17|1518.08
06:27:17|1518.07
06:27:19|1518.07
06:27:21|1518.07
06:27:22|1518.08
06:27:23|1518.3
06:27:24|1518.3
06:27:26|1518.3
06:27:27|1518.37
06:27:28|1518.37
06:27:28|1518.37
06:27:30|1518.38
06:27:31|1518.65
06:27:33|1518.8
06:27:33|1518.8
06:27:34|1518.8
06:27:36|1518.8
06:27:37|1518.8
06:27:39|1518.79
06:27:39|1518.79
06:27:40|1518.8
06:27:41|1518.79
06:27:43|1518.79
06:27:44|1518.79
06:27:46|1518.79
06:27:46|1518.79
06:27:47|1518.79
06:27:48|1518.8
06:27:49|1518.8
06:27:50|1518.78
06:27:51|1518.78
06:27:52|1518.78
06:27:53|1518.78
06:27:54|1518.78
06:27:55|1518.78
06:27:56|1518.78
06:27:57|1518.78
06:27:59|1518.79
06:28:00|1518.78
06:28:01|1518.79
06:28:02|1518.79
06:28:03|1518.79
06:28:04|1518.79
06:28:05|1518.79
06:28:06|1518.79
06:28:07|1518.79
06:28:08|1518.79
06:28:09|1518.79
06:28:11|1518.79
06:28:11|1518.78
06:28:13|1518.79
06:28:15|1518.79
06:28:16|1518.78
06:28:16|1518.78
06:28:17|1518.78
06:28:19|1518.79
06:28:20|1518.79
06:28:22|1518.79
06:28:23|1518.79
06:28:24|1518.79
06:28:25|1518.78
06:28:27|1518.78
06:28:28|1518.79
06:28:29|1518.79
06:28:30|1518.78
06:28:31|1518.78
06:28:32|1518.78
06:28:34|1518.78
06:28:34|1518.79
06:28:35|1518.77
06:28:36|1518.77
06:28:38|1518.77
06:28:38|1518.77
06:28:40|1518.78
06:28:40|1518.78
06:28:42|1518.78
06:28:43|1518.78
06:28:44|1518.77
06:28:45|1518.78
06:28:46|1518.77
06:28:47|1518.77
06:28:48|1518.62
06:28:49|1518.57
06:28:50|1518.57
06:28:51|1518.56
06:28:52|1518.56
06:28:53|1518.57
06:28:54|1518.56
06:28:55|1518.56
06:28:56|1518.56
06:28:57|1518.57
06:28:58|1518.57
06:28:59|1518.56
06:29:00|1518.57
06:29:02|1518.56
06:29:02|1518.56
06:29:04|1518.56
06:29:04|1518.56
06:29:05|1518.57
06:29:07|1518.56
06:29:09|1518.56
06:29:09|1518.57
06:29:10|1518.57
06:29:11|1518.57
06:29:12|1518.56
06:29:14|1518.57
06:29:14|1518.57
06:29:15|1518.53
06:29:16|1518.42
06:29:17|1518.34
06:29:19|1518.33
06:29:20|1518.34
06:29:22|1518.34
06:29:23|1518.33
06:29:24|1518.33
06:29:25|1518.34
06:29:27|1518.33
06:29:27|1518.33
06:29:28|1518.33
06:29:29|1518.33
06:29:30|1518.33
06:29:31|1518.33
06:29:32|1518.33
06:29:34|1518.33
06:29:35|1518.33
06:29:37|1518.33
06:29:37|1518.34
06:29:38|1518.33
06:29:39|1518.34
06:29:40|1518.33
06:29:41|1518.33
06:29:42|1518.33
06:29:43|1518.33
06:29:44|1518.33
06:29:45|1518.33
06:29:46|1518.33
06:29:47|1518.33
06:29:48|1518.33
06:29:49|1518.34
06:29:50|1518.34
06:29:51|1518.56
06:29:52|1518.69
06:29:53|1518.69
06:29:54|1518.74
06:29:55|1518.74
06:29:56|1518.74
06:29:58|1518.77
06:29:58|1518.77
06:30:00|1518.82
06:30:02|1518.97
06:30:02|1518.97
06:30:04|1518.97
06:30:05|1518.98
06:30:06|1518.98
06:30:07|1518.98
06:30:09|1518.98
06:30:09|1518.98
06:30:11|1518.98
06:30:11|1518.97
06:30:13|1518.98
06:30:13|1518.98
06:30:15|1518.98
06:30:15|1518.97
06:30:17|1518.98
06:30:18|1518.97
06:30:18|1518.75
06:30:19|1518.76
06:30:20|1518.76
06:30:22|1518.76
06:30:24|1518.76
06:30:24|1518.75
06:30:26|1518.76
06:30:28|1518.76
06:30:28|1518.76
06:30:30|1518.76
06:30:30|1518.76
06:30:31|1518.76
06:30:33|1518.76
06:30:34|1518.76
06:30:35|1518.76
06:30:36|1518.76
06:30:37|1518.76
06:30:38|1518.76
06:30:39|1518.76
06:30:41|1518.76
06:30:41|1518.76
06:30:43|1518.75
06:30:44|1518.75
06:30:45|1518.76
06:30:46|1518.76
06:30:47|1518.75
06:30:48|1518.75
06:30:49|1518.76
06:30:50|1518.75
06:30:52|1518.76
06:30:52|1518.76
06:30:53|1518.76
06:30:54|1518.76
06:30:56|1518.75
06:30:56|1518.75
06:30:57|1518.75
06:30:58|1518.75
06:31:00|1518.75
06:31:01|1518.76
06:31:02|1518.76
06:31:02|1519.11
06:31:03|1519.13
06:31:05|1519.14
06:31:06|1519.14
06:31:07|1519.14
06:31:08|1519.14
06:31:09|1519.14
06:31:10|1519.15
06:31:11|1519.15
06:31:12|1519.15
06:31:13|1519.14
06:31:14|1519.15
06:31:15|1519.15
06:31:16|1519.15
06:31:17|1519.14
06:31:18|1519.14
06:31:19|1519.15
06:31:20|1519.15
06:31:21|1519.15
06:31:22|1519.15
06:31:24|1519.15
06:31:25|1519.14
06:31:26|1519.14
06:31:28|1519.09
06:31:28|1519.09
06:31:30|1519.09
06:31:31|1519.09
06:31:32|1519.09
06:31:33|1519.09
06:31:34|1519.09
06:31:35|1519.09
06:31:36|1519.09
06:31:38|1519.09
06:31:39|1519.09
06:31:39|1519.09
06:31:41|1519.08
06:31:41|1519.08
06:31:42|1519.08
06:31:44|1519.09
06:31:44|1519.09
06:31:46|1519.08
06:31:46|1519.08
06:31:48|1519.09
06:31:49|1519.09
06:31:50|1519.09
06:31:51|1519.09
06:31:52|1519.09
06:31:53|1519.08
06:31:54|1519.08
06:31:55|1519.08
06:31:56|1519.08
06:31:57|1519.08
06:31:58|1519.08
06:31:59|1519.08
06:32:00|1519.08
06:32:01|1519.09
06:32:02|1519.08
06:32:03|1519.08
06:32:04|1519.08
06:32:05|1519.08
06:32:06|1519.08
06:32:07|1519.09
06:32:08|1519.09
06:32:10|1519.09
06:32:11|1519.09
06:32:12|1519.09
06:32:13|1519.08
06:32:14|1519.08
06:32:15|1519.09
06:32:16|1519.09
06:32:16|1519.08
06:32:18|1519.08
06:32:18|1519.08
06:32:20|1519.08
06:32:20|1519.08
06:32:21|1519.08
06:32:23|1519.08
06:32:23|1519.08
06:32:25|1519.08
06:32:25|1519.09
06:32:27|1519.09
06:32:29|1519.09
06:32:30|1519.08
06:32:32|1519.08
06:32:33|1518.93
06:32:35|1518.87
06:32:35|1518.86
06:32:37|1518.86
06:32:37|1518.73
06:32:39|1518.72
06:32:39|1518.72
06:32:40|1518.72
06:32:42|1518.72
06:32:43|1518.72
06:32:43|1518.71
06:32:45|1518.71
06:32:46|1518.59
06:32:47|1518.59
06:32:48|1518.59
06:32:49|1518.59
06:32:50|1518.59
06:32:51|1518.59
06:32:52|1518.59
06:32:53|1518.59
06:32:54|1518.59
06:32:55|1518.59
06:32:56|1518.6
06:32:57|1518.6
06:32:58|1518.6
06:32:59|1518.6
06:33:00|1518.59
06:33:01|1518.59
06:33:02|1518.59
06:33:03|1518.6
06:33:04|1518.6
06:33:05|1518.6
06:33:06|1518.6
06:33:07|1518.59
06:33:08|1518.59
06:33:09|1518.6
06:33:11|1518.6
06:33:12|1518.6
06:33:13|1518.59
06:33:14|1518.6
06:33:14|1518.6
06:33:16|1518.6
06:33:17|1518.6
06:33:19|1518.6
06:33:19|1518.6
06:33:20|1518.6
06:33:22|1518.6
06:33:23|1518.6
06:33:24|1518.6
06:33:26|1518.59
06:33:27|1518.54
06:33:29|1518.54
06:33:30|1518.54
06:33:31|1518.54
06:33:33|1518.54
06:33:34|1518.54
06:33:35|1518.54
06:33:36|1518.54
06:33:37|1518.54
06:33:38|1518.53
06:33:39|1518.52
06:33:41|1518.34
06:33:42|1518.34
06:33:43|1518.33
06:33:43|1518.33
06:33:44|1518.33
06:33:46|1518.33
06:33:47|1518.33
06:33:47|1518.33
06:33:49|1518.33
06:33:50|1518.34
06:33:51|1518.34
06:33:52|1518.33
06:33:53|1518.33
06:33:54|1518.34
06:33:56|1518.34
06:33:57|1518.34
06:33:58|1518.34
06:33:58|1518.34
06:33:59|1518.33
06:34:00|1518.48
06:34:01|1518.48
06:34:03|1518.52
06:34:03|1518.52
06:34:05|1518.49
06:34:06|1518.49
06:34:07|1518.49
06:34:08|1518.47
06:34:09|1518.47
06:34:10|1518.48
06:34:11|1518.48
06:34:12|1518.47
06:34:13|1518.47
06:34:14|1518.47
06:34:15|1518.47
06:34:16|1518.47
06:34:17|1518.34
06:34:18|1518.35
06:34:19|1518.34
06:34:20|1518.34
06:34:21|1518.34
06:34:22|1518.34
06:34:23|1518.34
06:34:24|1518.34
06:34:25|1518.34
06:34:27|1518.35
06:34:27|1518.34
06:34:30|1518.34
06:34:30|1518.34
06:34:31|1518.34
06:34:32|1518.34
06:34:34|1518.34
06:34:34|1518.34
06:34:36|1518.34
06:34:36|1518.34
06:34:37|1518.34
06:34:39|1518.35
06:34:39|1518.35
06:34:41|1518.35
06:34:41|1518.35
06:34:43|1518.35
06:34:45|1518.35
06:34:45|1518.35
06:34:46|1518.59
06:34:47|1518.59
06:34:48|1518.59
06:34:49|1518.59
06:34:51|1518.59
06:34:53|1518.59
06:34:53|1518.6
06:34:54|1518.6
06:34:55|1518.6
06:34:56|1518.6
06:34:57|1518.6
06:34:59|1518.6
06:34:59|1518.6
06:35:00|1518.59
06:35:01|1518.59
06:35:02|1518.59
06:35:03|1518.6
06:35:04|1518.6
06:35:05|1518.6
06:35:06|1518.6
06:35:07|1518.6
06:35:08|1518.6
06:35:09|1518.6
06:35:10|1518.6
06:35:11|1518.59
06:35:12|1518.6
06:35:13|1518.6
06:35:15|1518.6
06:35:15|1518.6
06:35:16|1518.59
06:35:17|1518.6
06:35:18|1518.6
06:35:19|1518.59
06:35:21|1518.59
06:35:22|1518.6
06:35:23|1518.6
06:35:24|1518.6
06:35:25|1518.6
06:35:26|1518.6
06:35:28|1518.6
06:35:29|1518.6
06:35:31|1518.6
06:35:31|1518.6
06:35:32|1518.6
06:35:33|1518.6
06:35:35|1518.6
06:35:36|1518.6
06:35:37|1518.6
06:35:38|1518.6
06:35:39|1518.6
06:35:40|1518.6
06:35:41|1518.6
06:35:42|1518.6
06:35:43|1518.61
06:35:44|1518.61
06:35:45|1518.61
06:35:46|1518.61
06:35:47|1518.6
06:35:48|1518.6
06:35:49|1518.6
06:35:50|1518.6
06:35:52|1518.61
06:35:53|1518.61
06:35:54|1518.61
06:35:55|1518.61
06:35:56|1518.61
06:35:57|1518.61
06:35:58|1518.61
06:35:59|1518.61
06:36:00|1518.61
06:36:01|1518.61
06:36:02|1518.61
06:36:03|1518.61
06:36:04|1518.6
06:36:05|1518.6
06:36:06|1518.6
06:36:07|1518.6
06:36:08|1518.6
06:36:10|1518.6
06:36:10|1518.61
06:36:11|1518.6
06:36:12|1518.6
06:36:13|1518.6
06:36:14|1518.61
06:36:15|1518.61
06:36:16|1518.61
06:36:17|1518.61
06:36:18|1518.6
06:36:19|1518.6
06:36:20|1518.6
06:36:22|1518.61
06:36:23|1518.61
06:36:24|1518.6
06:36:25|1518.6
06:36:26|1518.6
06:36:27|1518.6
06:36:29|1518.61
06:36:30|1518.61
06:36:32|1518.61
06:36:32|1518.61
06:36:34|1518.61
06:36:35|1518.61
06:36:35|1518.34
06:36:37|1518.34
06:36:38|1518.34
06:36:39|1518.34
06:36:39|1518.34
06:36:41|1518.33
06:36:41|1518.33
06:36:43|1518.33
06:36:44|1518.33
06:36:45|1518.33
06:36:46|1518.33
06:36:47|1518.34
06:36:48|1518.34
06:36:49|1518.34
06:36:50|1518.34
06:36:51|1518.34
06:36:52|1518.34
06:36:53|1518.33
06:36:54|1518.33
06:36:55|1518.34
06:36:56|1518.34
06:36:57|1518.34
06:36:58|1518.33
06:36:59|1518.33
06:37:00|1518.34
06:37:01|1518.34
06:37:02|1518.34
06:37:03|1518.34
06:37:04|1518.34
06:37:06|1518.34
06:37:06|1518.34
06:37:08|1518.33
06:37:09|1518.34
06:37:10|1518.34
06:37:11|1518.34
06:37:11|1518.34
06:37:13|1518.34
06:37:14|1518.34
06:37:15|1518.33
06:37:16|1518.33
06:37:17|1518.33
06:37:18|1518.33
06:37:19|1518.33
06:37:20|1518.34
06:37:21|1518.34
06:37:22|1518.34
06:37:23|1518.34
06:37:24|1518.34
06:37:25|1518.34
06:37:26|1518.33
06:37:27|1518.33
06:37:28|1518.34
06:37:30|1518.34
06:37:31|1518.34
06:37:32|1518.34
06:37:34|1518.34
06:37:36|1518.34
06:37:36|1518.34
06:37:37|1518.34
06:37:38|1518.33
06:37:39|1518.33
06:37:40|1518.33
06:37:41|1518.33
06:37:42|1518.34
06:37:43|1518.33
06:37:44|1518.33
06:37:45|1518.33
06:37:47|1518.34
06:37:48|1518.34
06:37:49|1518.33
06:37:50|1518.33
06:37:51|1518.33
06:37:52|1518.33
06:37:53|1518.33
06:37:54|1518.33
06:37:55|1518.33
06:37:56|1518.34
06:37:57|1518.34
06:37:58|1518.34
06:37:59|1518.34
06:38:00|1518.34
06:38:01|1518.33
06:38:02|1518.34
06:38:03|1518.34
06:38:05|1518.34
06:38:06|1518.34
06:38:06|1518.34
06:38:07|1518.33
06:38:09|1518.33
06:38:10|1518.34
06:38:10|1518.34
06:38:12|1518.33
06:38:14|1518.33
06:38:14|1518.33
06:38:15|1518.33
06:38:17|1518.33
06:38:18|1518.33
06:38:19|1518.34
06:38:20|1518.33
06:38:21|1518.33
06:38:22|1518.33
06:38:23|1518.33
06:38:23|1518.33
06:38:25|1518.33
06:38:26|1518.29
06:38:27|1518.29
06:38:28|1518.29
06:38:29|1518.29
06:38:31|1518.29
06:38:32|1518.3
06:38:33|1518.29
06:38:34|1518.45
06:38:35|1518.75
06:38:36|1518.96
06:38:38|1519.15
06:38:39|1519.15
06:38:40|1519.14
06:38:41|1519.14
06:38:42|1519.15
06:38:43|1519.14
06:38:44|1519.15
06:38:45|1519.14
06:38:46|1519.06
06:38:47|1519.06
06:38:48|1518.8
06:38:49|1518.79
06:38:50|1518.79
06:38:51|1518.79
06:38:52|1518.8
06:38:53|1518.79
06:38:54|1518.79
06:38:55|1518.79
06:38:56|1518.79
06:38:57|1518.8
06:38:58|1518.8
06:38:59|1518.79
06:39:00|1518.8
06:39:01|1518.8
06:39:02|1518.79
06:39:03|1518.8
06:39:04|1518.8
06:39:05|1518.8
06:39:06|1518.8
06:39:07|1518.8
06:39:08|1518.8
06:39:09|1518.8
06:39:10|1518.79
06:39:11|1518.79
06:39:12|1518.8
06:39:13|1518.8
06:39:14|1518.8
06:39:15|1518.8
06:39:16|1518.8
06:39:17|1518.8
06:39:18|1518.8
06:39:19|1518.8
06:39:20|1518.8
06:39:21|1518.8
06:39:22|1518.8
06:39:23|1518.8
06:39:24|1518.8
06:39:25|1518.8
06:39:26|1518.8
06:39:27|1518.8
06:39:28|1518.8
06:39:29|1518.8
06:39:30|1518.79
06:39:31|1518.79
06:39:32|1518.79
06:39:34|1518.79
06:39:34|1518.79
06:39:35|1518.8
06:39:37|1518.8
06:39:38|1518.8
06:39:39|1518.8
06:39:40|1518.8
06:39:42|1518.79
06:39:42|1518.79
06:39:43|1518.79
06:39:44|1518.8
06:39:46|1518.8
06:39:47|1518.79
06:39:48|1518.79
06:39:50|1518.8
06:39:51|1518.8
06:39:52|1518.8
06:39:53|1518.8
06:39:53|1518.8
06:39:55|1518.8
06:39:56|1518.8
06:39:57|1518.8
06:39:58|1518.81
06:39:59|1518.91
06:39:59|1518.93
06:40:01|1519.
06:40:01|1519.17
06:40:02|1519.17
06:40:04|1519.17
06:40:05|1519.17
06:40:06|1519.18
06:40:07|1519.18
06:40:08|1519.18
06:40:09|1519.18
06:40:10|1519.18
06:40:11|1519.18
06:40:12|1519.18
06:40:13|1519.18
06:40:14|1519.18
06:40:15|1519.17
06:40:16|1519.18
06:40:17|1519.18
06:40:19|1519.17
06:40:19|1519.18
06:40:21|1519.18
06:40:22|1519.18
06:40:22|1519.17
06:40:23|1519.18
06:40:24|1519.18
06:40:26|1519.18
06:40:26|1519.18
06:40:27|1519.17
06:40:29|1519.18
06:40:30|1519.18
06:40:30|1519.18
06:40:32|1519.18
06:40:33|1519.18
06:40:35|1519.18
06:40:36|1519.17
06:40:37|1519.17
06:40:38|1519.17
06:40:40|1519.18
06:40:42|1519.17
06:40:42|1519.17
06:40:43|1519.17
06:40:44|1519.17
06:40:45|1519.17
06:40:46|1519.17
06:40:47|1519.17
06:40:48|1519.18
06:40:49|1519.18
06:40:50|1519.17
06:40:51|1519.17
06:40:52|1519.18
06:40:53|1519.18
06:40:55|1519.17
06:40:55|1519.17
06:40:57|1519.17
06:40:58|1519.2
06:40:58|1519.2
06:40:59|1519.2
06:41:01|1519.2
06:41:02|1519.2
06:41:03|1519.21
06:41:04|1519.21
06:41:05|1519.2
06:41:06|1519.2
06:41:08|1519.2
06:41:08|1519.2
06:41:09|1519.2
06:41:11|1519.2
06:41:13|1519.21
06:41:14|1519.21
06:41:15|1519.21
06:41:16|1519.21
06:41:17|1519.2
06:41:18|1519.2
06:41:19|1519.2
06:41:20|1519.2
06:41:21|1519.2
06:41:21|1519.21
06:41:23|1519.21
06:41:24|1519.21
06:41:25|1519.21
06:41:26|1519.21
06:41:26|1519.21
06:41:28|1519.21
06:41:28|1519.21
06:41:30|1519.21
06:41:31|1519.21
06:41:33|1519.21
06:41:34|1519.2
06:41:35|1519.2
06:41:36|1519.2
06:41:37|1519.2
06:41:39|1519.21
06:41:39|1519.21
06:41:40|1519.36
06:41:41|1519.37
06:41:42|1519.37
06:41:43|1519.37
06:41:44|1519.37
06:41:45|1519.37
06:41:46|1519.37
06:41:47|1519.84
06:41:48|1519.84
06:41:49|1519.84
06:41:50|1519.85
06:41:51|1519.84
06:41:52|1519.84
06:41:53|1519.84
06:41:55|1519.84
06:41:56|1519.85
06:41:57|1519.85
06:41:58|1519.85
06:41:59|1519.85
06:42:00|1519.85
06:42:01|1519.85
06:42:02|1519.85
06:42:03|1519.85
06:42:05|1519.85
06:42:05|1519.85
06:42:06|1519.85
06:42:07|1519.85
06:42:08|1519.86
06:42:09|1520.
06:42:10|1520.
06:42:12|1519.99
06:42:12|1519.99
06:42:13|1519.99
06:42:15|1520.
06:42:16|1519.99
06:42:17|1519.99
06:42:18|1519.99
06:42:19|1520.
06:42:19|1520.
06:42:21|1520.
06:42:21|1520.
06:42:23|1519.99
06:42:24|1519.99
06:42:25|1519.99
06:42:26|1519.99
06:42:26|1520.
06:42:28|1520.
06:42:29|1520.
06:42:30|1519.99
06:42:31|1519.99
06:42:32|1519.99
06:42:33|1520.
06:42:35|1519.99
06:42:35|1519.99
06:42:37|1520.
06:42:38|1520.
06:42:40|1519.99
06:42:40|1520.
06:42:42|1519.99
06:42:43|1519.99
06:42:43|1519.99
06:42:45|1520.
06:42:47|1519.99
06:42:47|1519.99
06:42:49|1519.99
06:42:50|1519.99
06:42:51|1519.99
06:42:52|1520.
06:42:53|1519.99
06:42:54|1519.99
06:42:55|1520.
06:42:56|1520.
06:42:57|1520.
06:42:58|1520.
06:42:59|1520.
06:43:00|1520.03
06:43:01|1520.02
06:43:02|1520.05
06:43:03|1520.06
06:43:05|1520.06
06:43:06|1520.05
06:43:07|1520.05
06:43:08|1520.05
06:43:10|1520.06
06:43:11|1520.06
06:43:12|1520.06
06:43:13|1519.9
06:43:14|1519.66
06:43:15|1519.65
06:43:16|1519.65
06:43:17|1519.65
06:43:18|1519.65
06:43:19|1519.65
06:43:20|1519.65
06:43:21|1519.65
06:43:22|1519.65
06:43:23|1519.65
06:43:24|1519.65
06:43:25|1519.65
06:43:26|1519.65
06:43:27|1519.65
06:43:28|1519.65
06:43:29|1519.66
06:43:30|1519.66
06:43:31|1519.65
06:43:32|1519.66
06:43:33|1519.66
06:43:34|1519.65
06:43:35|1519.65
06:43:36|1519.65
06:43:37|1519.65
06:43:38|1519.65
06:43:39|1519.65
06:43:40|1519.65
06:43:42|1519.65
06:43:42|1519.65
06:43:43|1519.65
06:43:44|1519.65
06:43:46|1519.66
06:43:47|1519.66
06:43:48|1519.66
06:43:49|1519.65
06:43:50|1519.65
06:43:51|1519.65
06:43:52|1519.65
06:43:53|1519.66
06:43:54|1519.66
06:43:55|1519.65
06:43:56|1519.65
06:43:57|1519.65
06:43:58|1519.65
06:43:59|1519.65
06:44:00|1519.43
06:44:01|1519.43
06:44:02|1519.44
06:44:03|1519.44
06:44:04|1519.44
06:44:05|1519.44
06:44:07|1519.44
06:44:08|1519.43
06:44:09|1519.44
06:44:10|1519.44
06:44:10|1519.44
06:44:12|1519.44
06:44:12|1519.44
06:44:13|1519.2
06:44:15|1519.2
06:44:15|1519.2
06:44:16|1519.2
06:44:17|1519.19
06:44:18|1519.2
06:44:20|1519.19
06:44:21|1519.19
06:44:22|1519.2
06:44:23|1519.2
06:44:24|1519.2
06:44:25|1519.19
06:44:26|1519.19
06:44:27|1519.19
06:44:28|1519.19
06:44:29|1519.19
06:44:30|1519.19
06:44:31|1519.19
06:44:32|1519.19
06:44:33|1519.19
06:44:34|1519.19
06:44:35|1519.19
06:44:36|1519.19
06:44:37|1519.2
06:44:38|1519.19
06:44:40|1519.2
06:44:41|1519.2
06:44:42|1519.19
06:44:43|1519.19
06:44:44|1519.19
06:44:45|1519.19
06:44:46|1519.19
06:44:47|1519.19
06:44:48|1519.19
06:44:49|1519.2
06:44:50|1519.19
06:44:51|1519.2
06:44:53|1519.19
06:44:54|1519.2
06:44:55|1519.2
06:44:55|1519.2
06:44:56|1519.2
06:44:57|1519.2
06:44:59|1519.2
06:44:59|1519.2
06:45:00|1519.19
06:45:01|1519.19
06:45:03|1519.19
06:45:04|1519.2
06:45:05|1519.19
06:45:07|1519.19
06:45:07|1519.19
06:45:09|1519.2
06:45:10|1519.19
06:45:11|1519.19
06:45:12|1519.19
06:45:13|1519.19
06:45:14|1519.19
06:45:15|1519.19
06:45:16|1519.19
06:45:17|1519.13
06:45:18|1519.12
06:45:19|1519.13
06:45:20|1519.13
06:45:22|1519.12
06:45:22|1519.12
06:45:23|1519.12
06:45:24|1519.12
06:45:25|1519.12
06:45:26|1519.13
06:45:27|1519.13
06:45:28|1519.12
06:45:29|1519.12
06:45:30|1519.13
06:45:31|1519.12
06:45:32|1519.12
06:45:33|1519.12
06:45:34|1519.12
06:45:35|1519.12
06:45:37|1519.13
06:45:39|1519.13
06:45:40|1519.12
06:45:42|1519.13
06:45:42|1519.13
06:45:43|1519.12
06:45:44|1519.13
06:45:45|1519.13
06:45:46|1519.12
06:45:48|1519.13
06:45:49|1519.11
06:45:50|1519.11
06:45:52|1519.12
06:45:52|1519.11
06:45:53|1519.02
06:45:54|1519.01
06:45:55|1519.02
06:45:56|1519.02
06:45:58|1519.02
06:45:59|1519.02
06:46:00|1519.02
06:46:01|1519.01
06:46:01|1519.01
06:46:03|1519.01
06:46:04|1519.01
06:46:05|1519.01
06:46:06|1519.02
06:46:07|1519.02
06:46:08|1519.02
06:46:09|1519.01
06:46:11|1519.01
06:46:11|1519.03
06:46:12|1519.11
06:46:14|1519.11
06:46:14|1519.11
06:46:16|1519.12
06:46:16|1519.12
06:46:18|1519.12
06:46:19|1519.12
06:46:20|1519.19
06:46:20|1519.19
06:46:22|1519.19
06:46:23|1519.2
06:46:24|1519.2
06:46:24|1519.2
06:46:26|1519.2
06:46:26|1519.2
06:46:27|1519.2
06:46:29|1519.2
06:46:29|1519.2
06:46:31|1519.2
06:46:31|1519.31
06:46:33|1519.31
06:46:33|1519.31
06:46:34|1519.32
06:46:35|1519.31
06:46:37|1519.31
06:46:38|1519.32
06:46:40|1519.32
06:46:41|1519.32
06:46:42|1519.32
06:46:43|1519.31
06:46:44|1519.32
06:46:45|1519.31
06:46:47|1519.31
06:46:47|1519.32
06:46:48|1519.32
06:46:50|1519.36
06:46:51|1519.36
06:46:52|1519.35
06:46:53|1519.35
06:46:54|1519.36
06:46:55|1519.46
06:46:56|1519.49
06:46:57|1519.49
06:46:58|1519.49
06:46:59|1519.49
06:47:00|1519.5
06:47:02|1519.5
06:47:03|1519.49
06:47:05|1519.49
06:47:05|1519.49
06:47:07|1519.49
06:47:07|1519.49
06:47:09|1519.49
06:47:10|1519.5
06:47:10|1519.5
06:47:12|1519.5
06:47:13|1519.5
06:47:14|1519.49
06:47:14|1519.49
06:47:15|1519.5
06:47:16|1519.5
06:47:18|1519.5
06:47:18|1519.49
06:47:20|1519.49
06:47:21|1519.49
06:47:21|1519.5
06:47:23|1519.5
06:47:23|1519.5
06:47:25|1519.5
06:47:25|1519.5
06:47:27|1519.5
06:47:28|1519.5
06:47:28|1519.5
06:47:29|1519.71
06:47:30|1519.94
06:47:31|1519.95
06:47:33|1519.94
06:47:33|1519.94
06:47:34|1519.94
06:47:35|1519.94
06:47:36|1519.94
06:47:38|1519.94
06:47:39|1519.94
06:47:39|1519.94
06:47:41|1519.94
06:47:43|1519.94
06:47:44|1519.95
06:47:45|1519.95
06:47:46|1519.95
06:47:47|1519.95
06:47:48|1519.95
06:47:49|1519.95
06:47:51|1519.71
06:47:53|1519.67
06:47:53|1519.66
06:47:54|1519.66
06:47:56|1519.61
06:47:57|1519.61
06:47:58|1519.61
06:47:59|1519.61
06:48:00|1519.61
06:48:01|1519.62
06:48:01|1519.61
06:48:04|1519.61
06:48:04|1519.61
06:48:05|1519.46
06:48:06|1519.47
06:48:08|1519.46
06:48:09|1519.46
06:48:10|1519.46
06:48:11|1519.46
06:48:12|1519.46
06:48:13|1519.47
06:48:13|1519.46
06:48:15|1519.46
06:48:16|1519.34
06:48:17|1519.34
06:48:17|1519.33
06:48:19|1519.33
06:48:20|1519.33
06:48:20|1519.33
06:48:21|1519.33
06:48:23|1519.32
06:48:24|1519.32
06:48:25|1519.32
06:48:26|1519.32
06:48:27|1519.32
06:48:29|1519.33
06:48:29|1519.33
06:48:30|1519.33
06:48:31|1519.33
06:48:33|1519.33
06:48:33|1519.33
06:48:34|1519.33
06:48:35|1519.33
06:48:36|1519.32
06:48:37|1519.33
06:48:38|1519.33
06:48:39|1519.33
06:48:40|1519.33
06:48:42|1519.33
06:48:42|1519.33
06:48:43|1519.33
06:48:46|1519.32
06:48:47|1519.32
06:48:47|1519.33
06:48:49|1519.33
06:48:49|1519.32
06:48:52|1519.33
06:48:52|1519.33
06:48:53|1519.33
06:48:54|1519.33
06:48:55|1519.32
06:48:56|1519.32
06:48:57|1519.32
06:48:58|1519.32
06:48:59|1519.33
06:49:00|1519.32
06:49:02|1519.32
06:49:03|1519.32
06:49:03|1519.32
06:49:06|1519.33
06:49:06|1519.33
06:49:07|1519.33
06:49:09|1519.33
06:49:10|1519.33
06:49:11|1519.33
06:49:12|1519.33
06:49:13|1519.33
06:49:14|1519.33
06:49:15|1519.33
06:49:16|1519.33
06:49:17|1519.33
06:49:18|1519.32
06:49:19|1519.32
06:49:20|1519.32
06:49:21|1519.33
06:49:22|1519.33
06:49:23|1519.33
06:49:24|1519.32
06:49:25|1519.32
06:49:26|1519.32
06:49:27|1519.32
06:49:28|1519.32
06:49:29|1519.32
06:49:30|1519.32
06:49:31|1519.32
06:49:32|1519.33
06:49:33|1519.33
06:49:34|1519.33
06:49:35|1519.33
06:49:36|1519.32
06:49:37|1519.33
06:49:38|1519.33
06:49:39|1519.33
06:49:40|1519.33
06:49:41|1519.32
06:49:43|1519.32
06:49:44|1519.32
06:49:44|1519.32
06:49:46|1519.32
06:49:48|1519.33
06:49:49|1519.33
06:49:50|1519.4
06:49:51|1519.4
06:49:52|1519.46
06:49:52|1519.47
06:49:53|1519.47
06:49:55|1519.47
06:49:56|1519.46
06:49:57|1519.46
06:49:58|1519.46
06:49:59|1519.46
06:50:00|1519.46
06:50:02|1519.46
06:50:03|1519.46
06:50:05|1519.32
06:50:05|1519.32
06:50:06|1519.32
06:50:07|1519.32
06:50:08|1519.32
06:50:10|1519.25
06:50:11|1519.25
06:50:12|1519.21
06:50:13|1519.21
06:50:14|1519.04
06:50:15|1519.04
06:50:16|1519.04
06:50:18|1519.03
06:50:18|1519.03
06:50:19|1519.03
06:50:20|1519.03
06:50:21|1519.04
06:50:23|1519.04
06:50:24|1519.04
06:50:25|1519.04
06:50:26|1519.04
06:50:26|1519.04
06:50:28|1519.03
06:50:29|1519.03
06:50:29|1519.03
06:50:31|1519.03
06:50:32|1519.03
06:50:33|1519.03
06:50:34|1519.03
06:50:35|1519.04
06:50:36|1519.04
06:50:37|1519.04
06:50:38|1519.04
06:50:40|1519.03
06:50:40|1519.03
06:50:41|1519.08
06:50:42|1519.26
06:50:44|1519.26
06:50:46|1519.29
06:50:46|1519.29
06:50:47|1519.3
06:50:48|1519.29
06:50:50|1519.3
06:50:51|1519.37
06:50:52|1519.37
06:50:54|1519.37
06:50:54|1519.37
06:50:56|1519.37
06:50:57|1519.37
06:50:58|1519.37
06:50:59|1519.37
06:51:00|1519.37
06:51:01|1519.38
06:51:02|1519.38
06:51:03|1519.37
06:51:04|1519.37
06:51:05|1519.37
06:51:06|1519.37
06:51:07|1519.37
06:51:08|1519.37
06:51:09|1519.37
06:51:10|1519.38
06:51:11|1519.37
06:51:12|1519.37
06:51:13|1519.38
06:51:14|1519.37
06:51:16|1519.37
06:51:17|1519.38
06:51:18|1519.43
06:51:18|1519.43
06:51:19|1519.43
06:51:21|1519.42
06:51:21|1519.42
06:51:22|1519.42
06:51:23|1519.42
06:51:25|1519.43
06:51:25|1519.43
06:51:27|1519.43
06:51:27|1519.42
06:51:28|1519.42
06:51:29|1519.43
06:51:30|1519.44
06:51:31|1519.44
06:51:32|1519.44
06:51:33|1519.44
06:51:34|1519.44
06:51:35|1519.42
06:51:37|1519.42
06:51:37|1519.42
06:51:39|1519.42
06:51:39|1519.42
06:51:40|1519.42
06:51:41|1519.42
06:51:43|1519.42
06:51:44|1519.42
06:51:46|1519.42
06:51:47|1519.42
06:51:47|1519.42
06:51:48|1519.42
06:51:49|1519.42
06:51:50|1519.42
06:51:51|1519.42
06:51:52|1519.43
06:51:54|1519.43
06:51:55|1519.43
06:51:55|1519.43
06:51:56|1519.42
06:51:58|1519.42
06:51:59|1519.41
06:51:59|1519.41
06:52:01|1519.41
06:52:02|1519.41
06:52:02|1519.35
06:52:04|1519.3
06:52:05|1519.3
06:52:07|1519.3
06:52:08|1519.3
06:52:09|1519.3
06:52:10|1519.3
06:52:12|1519.3
06:52:13|1519.3
06:52:14|1519.31
06:52:15|1519.31
06:52:16|1519.31
06:52:17|1519.31
06:52:18|1519.31
06:52:20|1519.3
06:52:20|1519.3
06:52:21|1519.3
06:52:22|1519.3
06:52:23|1519.3
06:52:24|1519.3
06:52:26|1519.3
06:52:27|1519.3
06:52:28|1519.3
06:52:29|1519.3
06:52:30|1519.31
06:52:31|1519.31
06:52:32|1519.31
06:52:33|1519.31
06:52:33|1519.31
06:52:34|1519.3
06:52:36|1519.3
06:52:38|1519.3
06:52:38|1519.3
06:52:39|1519.3
06:52:40|1519.3
06:52:41|1519.3
06:52:42|1519.3
06:52:44|1519.3
06:52:46|1519.3
06:52:47|1519.31
06:52:47|1519.31
06:52:49|1519.31
06:52:49|1519.3
06:52:50|1519.3
06:52:53|1519.31
06:52:54|1519.31
06:52:55|1519.31
06:52:56|1519.31
06:52:56|1519.31
06:52:57|1519.31
06:53:00|1519.31
06:53:00|1519.26
06:53:01|1519.26
06:53:02|1519.26
06:53:04|1519.26
06:53:05|1519.26
06:53:07|1519.26
06:53:07|1519.26
06:53:08|1519.26
06:53:09|1519.26
06:53:10|1519.26
06:53:11|1519.26
06:53:12|1519.26
06:53:13|1519.26
06:53:14|1519.26
06:53:15|1519.26
06:53:16|1519.26
06:53:17|1519.26
06:53:18|1519.26
06:53:19|1519.26
06:53:20|1519.27
06:53:21|1519.27
06:53:22|1519.27
06:53:23|1519.27
06:53:24|1519.27
06:53:25|1519.27
06:53:26|1519.26
06:53:27|1519.26
06:53:28|1519.26
06:53:29|1519.27
06:53:30|1519.27
06:53:31|1519.26
06:53:32|1519.27
06:53:33|1519.27
06:53:34|1519.27
06:53:35|1519.26
06:53:36|1519.27
06:53:37|1519.26
06:53:38|1519.26
06:53:39|1519.26
06:53:41|1519.27
06:53:42|1519.27
06:53:43|1519.27
06:53:44|1519.27
06:53:45|1519.27
06:53:47|1519.26
06:53:49|1519.26
06:53:49|1519.26
06:53:51|1519.26
06:53:53|1519.26
06:53:53|1519.26
06:53:54|1519.26
06:53:55|1519.26
06:53:57|1519.26
06:53:58|1519.27
06:53:58|1519.26
06:53:59|1519.26
06:54:01|1519.14
06:54:03|1519.1
06:54:03|1519.1
06:54:04|1519.06
06:54:06|1519.06
06:54:07|1519.03
06:54:08|1518.79
06:54:09|1518.78
06:54:09|1518.79
06:54:11|1518.79
06:54:11|1518.79
06:54:13|1518.79
06:54:13|1518.79
06:54:15|1518.78
06:54:16|1518.78
06:54:17|1518.78
06:54:17|1518.78
06:54:20|1518.78
06:54:20|1518.78
06:54:21|1518.78
06:54:22|1518.79
06:54:23|1518.79
06:54:24|1518.78
06:54:25|1518.79
06:54:26|1518.78
06:54:27|1518.78
06:54:28|1518.78
06:54:29|1518.78
06:54:30|1518.78
06:54:31|1518.78
06:54:32|1518.78
06:54:33|1518.79
06:54:34|1518.79
06:54:35|1518.79
06:54:36|1518.79
06:54:37|1518.78
06:54:38|1518.78
06:54:39|1518.78
06:54:40|1518.78
06:54:41|1518.78
06:54:42|1518.78
06:54:43|1518.77
06:54:44|1518.68
06:54:46|1518.55
06:54:48|1518.55
06:54:48|1518.55
06:54:49|1518.3
06:54:52|1518.3
06:54:52|1518.12
06:54:53|1518.12
06:54:54|1518.12
06:54:55|1518.12
06:54:56|1518.12
06:54:57|1518.11
06:54:58|1518.12
06:55:00|1518.07
06:55:00|1517.97
06:55:03|1517.95
06:55:03|1517.95
06:55:05|1517.95
06:55:06|1517.94
06:55:08|1517.95
06:55:08|1517.94
06:55:10|1517.66
06:55:10|1517.66
06:55:11|1517.66
06:55:12|1517.67
06:55:13|1517.67
06:55:15|1517.67
06:55:16|1517.66
06:55:16|1517.67
06:55:18|1517.66
06:55:18|1517.67
06:55:20|1517.66
06:55:21|1517.66
06:55:22|1517.66
06:55:23|1517.66
06:55:24|1517.67
06:55:26|1517.66
06:55:26|1517.66
06:55:27|1517.66
06:55:28|1517.66
06:55:29|1517.66
06:55:31|1517.67
06:55:32|1517.66
06:55:33|1517.66
06:55:34|1517.88
06:55:35|1517.89
06:55:36|1517.91
06:55:37|1517.92
06:55:38|1517.92
06:55:39|1517.92
06:55:40|1517.93
06:55:41|1517.93
06:55:42|1517.93
06:55:43|1517.93
06:55:44|1517.93
06:55:45|1517.93
06:55:46|1517.93
06:55:48|1517.93
06:55:49|1517.93
06:55:51|1517.71
06:55:52|1517.71
06:55:52|1517.71
06:55:54|1517.71
06:55:54|1517.72
06:55:56|1517.71
06:55:57|1517.72
06:55:58|1517.72
06:55:59|1517.72
06:56:00|1517.71
06:56:01|1517.72
06:56:02|1517.72
06:56:03|1517.72
06:56:04|1517.72
06:56:05|1517.72
06:56:06|1517.71
06:56:07|1517.72
06:56:08|1517.71
06:56:09|1517.72
06:56:10|1517.71
06:56:11|1517.71
06:56:12|1517.71
06:56:14|1517.71
06:56:14|1517.71
06:56:16|1517.71
06:56:17|1517.71
06:56:18|1517.72
06:56:19|1517.71
06:56:20|1517.71
06:56:21|1517.71
06:56:22|1517.71
06:56:23|1517.72
06:56:24|1517.72
06:56:25|1517.71
06:56:26|1517.72
06:56:27|1517.72
06:56:28|1517.72
06:56:29|1517.71
06:56:30|1517.71
06:56:31|1517.71
06:56:32|1517.71
06:56:33|1517.71
06:56:34|1517.72
06:56:35|1517.71
06:56:36|1517.71
06:56:37|1517.72
06:56:38|1517.72
06:56:39|1517.72
06:56:40|1517.71
06:56:42|1517.71
06:56:43|1517.72
06:56:44|1517.72
06:56:44|1517.71
06:56:46|1517.71
06:56:47|1517.71
06:56:48|1517.55
06:56:49|1517.56
06:56:50|1517.56
06:56:52|1517.56
06:56:52|1517.55
06:56:54|1517.37
06:56:56|1517.37
06:56:56|1517.38
06:56:58|1517.37
06:57:00|1517.38
06:57:02|1517.36
06:57:02|1517.37
06:57:03|1517.36
06:57:05|1517.38
06:57:07|1517.65
06:57:07|1517.65
06:57:08|1517.65
06:57:10|1517.65
06:57:12|1517.65
06:57:13|1517.65
06:57:14|1517.65
06:57:15|1517.64
06:57:16|1517.65
06:57:17|1517.65
06:57:19|1517.72
06:57:19|1517.79
06:57:20|1517.79
06:57:22|1517.79
06:57:23|1517.8
06:57:23|1517.8
06:57:24|1517.8
06:57:26|1517.8
06:57:27|1517.8
06:57:27|1517.79
06:57:28|1517.79
06:57:29|1517.79
06:57:30|1517.8
06:57:32|1517.8
06:57:32|1517.8
06:57:34|1517.8
06:57:35|1517.8
06:57:36|1517.79
06:57:36|1517.79
06:57:38|1517.79
06:57:39|1517.8
06:57:39|1517.8
06:57:40|1517.8
06:57:41|1517.8
06:57:42|1517.86
06:57:43|1517.87
06:57:44|1517.86
06:57:45|1517.86
06:57:46|1517.87
06:57:47|1517.87
06:57:49|1517.87
06:57:50|1517.86
06:57:52|1517.86
06:57:53|1517.86
06:57:54|1517.87
06:57:55|1517.87
06:57:56|1517.87
06:57:57|1517.87
06:57:58|1517.87
06:58:00|1517.87
06:58:00|1517.87
06:58:02|1517.86
06:58:03|1517.86
06:58:04|1517.86
06:58:05|1517.86
06:58:05|1517.86
06:58:06|1517.86
06:58:08|1517.86
06:58:09|1517.86
06:58:10|1517.86
06:58:11|1517.87
06:58:12|1517.86
06:58:13|1517.86
06:58:14|1517.86
06:58:16|1517.86
06:58:17|1517.87
06:58:18|1517.87
06:58:19|1517.86
06:58:20|1517.86
06:58:21|1517.86
06:58:22|1517.87
06:58:23|1517.87
06:58:24|1517.87
06:58:25|1517.86
06:58:26|1517.86
06:58:27|1517.86
06:58:28|1517.87
06:58:29|1517.86
06:58:30|1517.86
06:58:31|1517.86
06:58:32|1517.86
06:58:33|1517.86
06:58:34|1517.86
06:58:35|1517.87
06:58:36|1517.87
06:58:37|1517.86
06:58:38|1517.87
06:58:39|1517.87
06:58:40|1517.87
06:58:41|1517.86
06:58:42|1517.86
06:58:43|1517.86
06:58:44|1517.87
06:58:45|1517.86
06:58:46|1517.86
06:58:47|1517.86
06:58:48|1517.87
06:58:49|1517.86
06:58:51|1517.86
06:58:51|1517.86
06:58:53|1517.86
06:58:54|1517.86
06:58:55|1517.86
06:58:56|1517.86
06:58:57|1517.86
06:58:58|1517.86
06:59:00|1517.86
06:59:01|1517.86
06:59:02|1517.87
06:59:03|1517.86
06:59:04|1517.86
06:59:06|1517.86
06:59:07|1517.86
06:59:08|1517.86
06:59:09|1517.87
06:59:10|1517.87
06:59:11|1517.86
06:59:12|1517.86
06:59:13|1517.86
06:59:14|1517.86
06:59:15|1517.87
06:59:17|1517.86
06:59:18|1517.86
06:59:19|1517.86
06:59:20|1517.87
06:59:21|1517.87
06:59:22|1517.87
06:59:23|1517.87
06:59:24|1517.87
06:59:25|1517.87
06:59:26|1517.87
06:59:27|1517.86
06:59:28|1517.87
06:59:29|1517.87
06:59:31|1517.86
06:59:32|1517.87
06:59:33|1517.87
06:59:35|1517.87
06:59:35|1517.86
06:59:37|1517.86
06:59:38|1517.86
06:59:40|1517.87
06:59:40|1517.87
06:59:41|1517.86
06:59:42|1518.58
06:59:43|1518.58
06:59:44|1518.66
06:59:45|1518.75
06:59:46|1518.75
06:59:47|1518.75
06:59:48|1518.75
06:59:49|1518.91
06:59:50|1519.03
06:59:51|1519.16
06:59:52|1519.25
06:59:54|1519.31
06:59:55|1519.41
06:59:56|1519.42
06:59:57|1519.41
06:59:57|1519.41
07:00:00|1519.41
07:00:00|1519.41
07:00:01|1519.41
07:00:02|1519.2
07:00:03|1519.08
07:00:05|1519.08
07:00:07|1519.09
07:00:08|1519.11
07:00:10|1519.29
07:00:10|1519.28
07:00:12|1519.29
07:00:14|1519.28
07:00:15|1519.28
07:00:16|1519.28
07:00:17|1519.28
07:00:18|1519.29
07:00:19|1519.28
07:00:20|1519.28
07:00:21|1519.28
07:00:22|1519.28
07:00:23|1519.6
07:00:24|1519.59
07:00:25|1519.6
07:00:26|1519.6
07:00:27|1519.59
07:00:28|1519.59
07:00:29|1519.6
07:00:30|1519.6
07:00:31|1519.59
07:00:32|1519.59
07:00:33|1519.6
07:00:34|1519.6
07:00:35|1519.6
07:00:36|1519.6
07:00:37|1519.6
07:00:39|1519.6
07:00:40|1519.61
07:00:41|1519.61
07:00:41|1519.61
07:00:42|1519.61
07:00:43|1519.61
07:00:45|1519.61
07:00:45|1519.4
07:00:46|1519.4
07:00:47|1519.4
07:00:48|1519.4
07:00:50|1519.4
07:00:51|1519.29
07:00:53|1519.1
07:00:53|1519.06
07:00:55|1519.05
07:00:57|1519.05
07:00:57|1519.05
07:00:59|1519.05
07:01:00|1519.05
07:01:02|1519.05
07:01:03|1519.05
07:01:05|1519.06
07:01:06|1519.06
07:01:07|1519.06
07:01:08|1519.05
07:01:08|1519.05
07:01:11|1519.11
07:01:12|1519.11
07:01:13|1519.11
07:01:14|1519.49
07:01:15|1519.49
07:01:16|1519.49
07:01:17|1519.49
07:01:18|1519.49
07:01:19|1519.49
07:01:20|1519.49
07:01:21|1519.48
07:01:22|1519.48
07:01:24|1519.48
07:01:25|1519.33
07:01:26|1519.26
07:01:27|1519.26
07:01:28|1519.12
07:01:29|1519.13
07:01:30|1519.13
07:01:31|1519.12
07:01:32|1519.12
07:01:33|1519.12
07:01:34|1519.13
07:01:35|1519.13
07:01:36|1519.13
07:01:37|1519.13
07:01:38|1519.12
07:01:39|1519.12
07:01:40|1519.13
07:01:41|1519.13
07:01:42|1519.12
07:01:43|1519.12
07:01:44|1519.12
07:01:45|1519.12
07:01:46|1519.12
07:01:47|1519.12
07:01:48|1519.12
07:01:49|1519.12
07:01:50|1519.13
07:01:51|1519.13
07:01:53|1519.26
07:01:55|1519.28
07:01:56|1519.28
07:01:57|1519.28
07:01:58|1519.28
07:01:59|1519.27
07:02:01|1519.37
07:02:02|1519.37
07:02:03|1519.37
07:02:04|1519.38
07:02:05|1519.38
07:02:06|1519.38
07:02:08|1519.38
07:02:08|1519.37
07:02:10|1519.37
07:02:11|1519.37
07:02:12|1519.37
07:02:13|1519.37
07:02:14|1519.37
07:02:15|1519.31
07:02:16|1519.31
07:02:18|1519.31
07:02:19|1519.28
07:02:20|1519.27
07:02:20|1519.27
07:02:21|1519.27
07:02:22|1519.27
07:02:24|1519.28
07:02:25|1519.28
07:02:25|1519.27
07:02:27|1519.27
07:02:29|1519.27
07:02:29|1519.27
07:02:31|1519.28
07:02:32|1519.28
07:02:33|1519.28
07:02:33|1519.28
07:02:35|1519.28
07:02:36|1519.28
07:02:37|1519.28
07:02:38|1519.28
07:02:39|1519.27
07:02:40|1519.27
07:02:41|1519.27
07:02:42|1519.27
07:02:43|1519.27
07:02:44|1519.28
07:02:44|1519.28
07:02:46|1519.28
07:02:48|1519.28
07:02:48|1519.28
07:02:49|1519.28
07:02:50|1519.28
07:02:51|1519.27
07:02:52|1519.21
07:02:54|1519.16
07:02:56|1519.16
07:02:56|1519.15
07:02:57|1519.15
07:02:58|1519.15
07:02:59|1519.16
07:03:00|1519.15
07:03:01|1519.15
07:03:02|1519.15
07:03:03|1519.15
07:03:04|1519.15
07:03:05|1519.15
07:03:06|1519.16
07:03:07|1519.16
07:03:08|1519.16
07:03:10|1519.15
07:03:12|1519.3
07:03:13|1519.47
07:03:14|1519.47
07:03:15|1519.48
07:03:16|1519.48
07:03:17|1519.48
07:03:18|1519.48
07:03:19|1519.47
07:03:20|1519.47
07:03:21|1519.47
07:03:22|1519.47
07:03:23|1519.47
07:03:24|1519.47
07:03:25|1519.47
07:03:26|1519.47
07:03:27|1519.47
07:03:28|1519.48
07:03:29|1519.47
07:03:30|1519.47
07:03:31|1519.43
07:03:32|1519.33
07:03:34|1519.33
07:03:34|1519.33
07:03:35|1519.33
07:03:37|1519.34
07:03:38|1519.34
07:03:39|1519.34
07:03:39|1519.33
07:03:41|1519.34
07:03:41|1519.47
07:03:43|1519.47
07:03:45|1519.47
07:03:45|1519.47
07:03:46|1519.47
07:03:47|1519.47
07:03:48|1519.69
07:03:49|1519.69
07:03:50|1519.69
07:03:51|1519.69
07:03:52|1519.69
07:03:53|1519.69
07:03:54|1519.69
07:03:56|1519.69
07:03:56|1519.69
07:03:58|1519.7
07:03:59|1519.7
07:04:00|1519.7
07:04:02|1519.7
07:04:02|1519.7
07:04:04|1519.69
07:04:05|1519.69
07:04:06|1519.7
07:04:07|1519.69
07:04:08|1519.72
07:04:09|1519.73
07:04:10|1519.74
07:04:10|1519.75
07:04:12|1519.75
07:04:14|1519.75
07:04:14|1519.75
07:04:15|1519.75
07:04:16|1519.75
07:04:17|1519.74
07:04:18|1519.75
07:04:19|1519.75
07:04:20|1519.74
07:04:21|1519.74
07:04:22|1519.74
07:04:24|1519.74
07:04:25|1519.74
07:04:26|1519.8
07:04:27|1519.79
07:04:28|1519.79
07:04:29|1519.79
07:04:30|1519.79
07:04:31|1519.79
07:04:32|1519.79
07:04:33|1519.8
07:04:34|1519.79
07:04:35|1519.62
07:04:36|1519.62
07:04:36|1519.62
07:04:38|1519.63
07:04:39|1519.63
07:04:39|1519.63
07:04:41|1519.63
07:04:42|1519.63
07:04:42|1519.63
07:04:43|1519.63
07:04:45|1519.63
07:04:47|1519.37
07:04:47|1519.33
07:04:48|1519.34
07:04:49|1519.33
07:04:50|1519.07
07:04:51|1519.07
07:04:52|1519.07
07:04:53|1519.07
07:04:54|1519.08
07:04:55|1519.07
07:04:57|1519.07
07:04:58|1519.07
07:04:59|1518.64
07:05:01|1518.65
07:05:01|1518.65
07:05:02|1518.64
07:05:03|1518.65
07:05:04|1518.65
07:05:05|1518.64
07:05:06|1518.64
07:05:08|1518.64
07:05:09|1518.64
07:05:11|1518.64
07:05:11|1518.64
07:05:12|1518.65
07:05:13|1518.65
07:05:14|1518.65
07:05:16|1518.57
07:05:17|1518.58
07:05:18|1518.57
07:05:19|1518.5
07:05:20|1518.49
07:05:21|1518.49
07:05:22|1518.5
07:05:23|1518.49
07:05:25|1518.49
07:05:25|1518.59
07:05:26|1518.59
07:05:27|1518.59
07:05:28|1518.59
07:05:29|1518.59
07:05:31|1518.59
07:05:32|1518.59
07:05:33|1518.59
07:05:34|1518.59
07:05:35|1518.59
07:05:36|1518.59
07:05:37|1518.59
07:05:38|1518.6
07:05:39|1518.78
07:05:40|1518.85
07:05:41|1518.78
07:05:42|1518.78
07:05:43|1518.78
07:05:44|1518.78
07:05:45|1518.72
07:05:46|1518.6
07:05:47|1518.6
07:05:48|1518.61
07:05:49|1518.61
07:05:50|1518.6
07:05:51|1518.6
07:05:52|1518.6
07:05:53|1518.6
07:05:54|1518.6
07:05:55|1518.6
07:05:56|1518.6
07:05:58|1518.6
07:05:59|1518.6
07:06:00|1518.61
07:06:01|1518.61
07:06:02|1518.61
07:06:03|1518.61
07:06:04|1518.61
07:06:05|1518.61
07:06:06|1518.61
07:06:08|1518.6
07:06:09|1518.6
07:06:10|1518.6
07:06:10|1518.6
07:06:12|1518.6
07:06:13|1518.61
07:06:14|1518.61
07:06:15|1518.61
07:06:16|1518.61
07:06:16|1518.6
07:06:17|1518.61
07:06:19|1518.61
07:06:20|1518.61
07:06:21|1518.6
07:06:22|1518.6
07:06:23|1518.6
07:06:24|1518.6
07:06:24|1518.61
07:06:26|1518.61
07:06:26|1518.6
07:06:27|1518.6
07:06:28|1518.6
07:06:30|1518.61
07:06:31|1518.6
07:06:32|1518.6
07:06:33|1518.67
07:06:34|1518.79
07:06:35|1518.79
07:06:36|1518.79
07:06:37|1518.79
07:06:38|1518.8
07:06:39|1518.79
07:06:40|1518.79
07:06:41|1518.8
07:06:42|1518.79
07:06:43|1518.8
07:06:44|1518.8
07:06:45|1518.79
07:06:46|1518.67
07:06:47|1518.68
07:06:48|1518.68
07:06:49|1518.67
07:06:50|1518.67
07:06:51|1518.68
07:06:52|1518.68
07:06:53|1518.68
07:06:54|1518.68
07:06:55|1518.68
07:06:56|1518.67
07:06:58|1518.67
07:07:00|1518.68
07:07:01|1518.3
07:07:03|1518.31
07:07:03|1518.31
07:07:05|1518.3
07:07:07|1518.3
07:07:08|1518.3
07:07:09|1518.31
07:07:10|1518.31
07:07:11|1518.31
07:07:13|1518.31
07:07:14|1518.31
07:07:15|1518.3
07:07:17|1518.3
07:07:17|1518.3
07:07:18|1518.31
07:07:19|1518.31
07:07:20|1518.3
07:07:21|1518.3
07:07:22|1518.3
07:07:23|1518.31
07:07:24|1517.94
07:07:25|1517.94
07:07:26|1517.94
07:07:27|1517.94
07:07:28|1517.93
07:07:29|1517.93
07:07:30|1517.93
07:07:32|1517.94
07:07:32|1517.98
07:07:34|1517.98
07:07:34|1517.98
07:07:36|1517.97
07:07:37|1517.97
07:07:37|1517.97
07:07:39|1517.97
07:07:40|1517.97
07:07:40|1517.97
07:07:41|1517.97
07:07:43|1517.96
07:07:44|1517.93
07:07:45|1517.93
07:07:46|1517.93
07:07:47|1517.93
07:07:48|1517.93
07:07:49|1517.93
07:07:50|1517.94
07:07:51|1517.94
07:07:52|1517.93
07:07:53|1517.94
07:07:54|1517.94
07:07:55|1517.94
07:07:56|1517.93
07:07:57|1517.94
07:07:58|1517.93
07:07:59|1517.93
07:08:00|1517.94
07:08:02|1517.93
07:08:02|1517.93
07:08:04|1517.93
07:08:06|1517.93
07:08:07|1517.93
07:08:08|1517.93
07:08:08|1517.93
07:08:10|1517.93
07:08:10|1517.93
07:08:11|1517.93
07:08:13|1517.93
07:08:13|1517.93
07:08:15|1517.83
07:08:16|1517.82
07:08:17|1517.82
07:08:18|1517.82
07:08:19|1517.82
07:08:20|1517.82
07:08:21|1517.79
07:08:22|1517.79
07:08:23|1517.79
07:08:24|1517.79
07:08:25|1517.79
07:08:26|1517.79
07:08:27|1517.79
07:08:28|1517.79
07:08:29|1517.78
07:08:30|1517.68
07:08:32|1517.51
07:08:33|1517.5
07:08:33|1517.51
07:08:34|1517.51
07:08:36|1517.51
07:08:37|1517.52
07:08:38|1517.52
07:08:39|1517.52
07:08:40|1517.52
07:08:41|1517.52
07:08:42|1517.54
07:08:43|1517.55
07:08:44|1517.71
07:08:45|1517.71
07:08:46|1517.7
07:08:47|1517.71
07:08:48|1517.71
07:08:49|1517.7
07:08:50|1517.7
07:08:51|1517.7
07:08:52|1517.7
07:08:53|1517.7
07:08:54|1517.7
07:08:55|1517.7
07:08:56|1517.7
07:08:57|1517.71
07:08:58|1517.71
07:08:59|1517.7
07:09:01|1517.7
07:09:02|1517.7
07:09:04|1517.7
07:09:05|1517.7
07:09:06|1517.7
07:09:06|1517.7
07:09:09|1517.6
07:09:09|1517.6
07:09:10|1517.6
07:09:11|1517.6
07:09:13|1517.6
07:09:14|1517.6
07:09:15|1517.6
07:09:15|1517.61
07:09:17|1517.61
07:09:19|1517.61
07:09:19|1517.6
07:09:21|1517.6
07:09:22|1517.6
07:09:23|1517.6
07:09:24|1517.6
07:09:24|1517.6
07:09:26|1517.6
07:09:27|1517.6
07:09:28|1517.6
07:09:29|1517.61
07:09:30|1517.61
07:09:31|1517.61
07:09:32|1517.61
07:09:33|1517.6
07:09:34|1517.6
07:09:35|1517.61
07:09:36|1517.61
07:09:37|1517.6
07:09:38|1517.61
07:09:39|1517.43
07:09:40|1517.42
07:09:41|1517.42
07:09:42|1517.42
07:09:43|1517.43
07:09:44|1517.43
07:09:45|1517.43
07:09:46|1517.43
07:09:47|1517.43
07:09:48|1517.43
07:09:49|1517.42
07:09:50|1517.42
07:09:51|1517.42
07:09:52|1517.43
07:09:53|1517.43
07:09:54|1517.42
07:09:55|1517.42
07:09:56|1517.42
07:09:57|1517.43
07:09:58|1517.43
07:09:59|1517.44
07:10:00|1517.55
07:10:02|1517.56
07:10:03|1517.6
07:10:04|1517.6
07:10:06|1517.71
07:10:08|1518.14
07:10:08|1518.16
07:10:09|1518.31
07:10:10|1518.56
07:10:11|1518.58
07:10:12|1518.65
07:10:13|1518.65
07:10:14|1518.65
07:10:15|1518.64
07:10:16|1518.64
07:10:17|1518.64
07:10:18|1518.64
07:10:20|1518.64
07:10:21|1518.64
07:10:22|1518.64
07:10:23|1518.64
07:10:24|1518.64
07:10:26|1518.65
07:10:26|1518.65
07:10:27|1518.65
07:10:29|1518.66
07:10:30|1518.65
07:10:31|1518.65
07:10:32|1518.65
07:10:33|1518.65
07:10:34|1518.81
07:10:35|1518.81
07:10:36|1519.04
07:10:37|1519.15
07:10:38|1519.15
07:10:39|1519.15
07:10:40|1519.16
07:10:41|1519.16
07:10:42|1519.62
07:10:43|1519.62
07:10:44|1519.62
07:10:46|1519.61
07:10:46|1519.61
07:10:47|1519.62
07:10:48|1519.61
07:10:49|1519.61
07:10:50|1519.61
07:10:51|1519.61
07:10:52|1519.61
07:10:54|1519.58
07:10:54|1519.48
07:10:55|1519.49
07:10:56|1519.49
07:10:57|1519.49
07:10:59|1519.48
07:11:00|1519.48
07:11:01|1519.49
07:11:03|1519.49
07:11:03|1519.49
07:11:05|1519.48
07:11:06|1519.48
07:11:07|1519.48
07:11:08|1519.48
07:11:10|1519.48
07:11:11|1519.49
07:11:12|1519.49
07:11:13|1519.49
07:11:14|1519.49
07:11:16|1519.48
07:11:16|1519.48
07:11:17|1519.48
07:11:18|1519.48
07:11:19|1519.48
07:11:20|1519.49
07:11:21|1519.65
07:11:23|1519.7
07:11:24|1519.7
07:11:25|1519.7
07:11:25|1519.62
07:11:27|1519.62
07:11:28|1519.62
07:11:28|1519.61
07:11:30|1519.61
07:11:31|1519.56
07:11:32|1519.5
07:11:33|1519.5
07:11:35|1519.51
07:11:35|1519.51
07:11:36|1519.51
07:11:37|1519.51
07:11:38|1519.51
07:11:39|1519.51
07:11:40|1519.51
07:11:41|1519.5
07:11:42|1519.51
07:11:43|1519.51
07:11:44|1519.5
07:11:45|1519.5
07:11:46|1519.49
07:11:47|1519.48
07:11:48|1519.44
07:11:49|1519.44
07:11:50|1519.43
07:11:51|1519.43
07:11:52|1519.43
07:11:53|1519.41
07:11:54|1519.41
07:11:55|1519.4
07:11:56|1519.4
07:11:57|1519.4
07:11:58|1519.4
07:11:59|1519.41
07:12:00|1519.41
07:12:01|1519.4
07:12:03|1519.4
07:12:05|1519.41
07:12:06|1519.51
07:12:06|1519.51
07:12:07|1519.51
07:12:10|1519.58
07:12:11|1519.58
07:12:13|1519.58
07:12:14|1519.58
07:12:15|1519.58
07:12:16|1519.59
07:12:18|1519.59
07:12:19|1519.59
07:12:19|1519.59
07:12:21|1519.59
07:12:21|1519.59
07:12:22|1519.58
07:12:24|1519.58
07:12:25|1519.58
07:12:26|1519.58
07:12:27|1519.58
07:12:27|1519.58
07:12:29|1519.59
07:12:31|1519.59
07:12:32|1519.59
07:12:33|1519.59
07:12:34|1519.58
07:12:35|1519.59
07:12:36|1519.59
07:12:38|1519.59
07:12:39|1519.59
07:12:39|1519.59
07:12:40|1519.58
07:12:41|1519.58
07:12:43|1519.58
07:12:43|1519.58
07:12:44|1519.59
07:12:45|1519.59
07:12:47|1519.59
07:12:48|1519.58
07:12:49|1519.58
07:12:49|1519.58
07:12:50|1519.59
07:12:51|1519.58
07:12:52|1519.59
07:12:53|1519.58
07:12:55|1519.58
07:12:56|1519.58
07:12:56|1519.58
07:12:58|1519.58
07:12:58|1519.58
07:13:00|1519.59
07:13:00|1519.58
07:13:01|1519.59
07:13:02|1519.59
07:13:04|1519.59
07:13:06|1519.59
07:13:07|1519.59
07:13:08|1519.59
07:13:09|1519.59
07:13:10|1519.58
07:13:11|1519.59
07:13:13|1519.59
07:13:14|1519.59
07:13:15|1519.59
07:13:16|1519.59
07:13:17|1519.59
07:13:18|1519.59
07:13:19|1519.58
07:13:20|1519.58
07:13:21|1519.58
07:13:22|1519.58
07:13:24|1519.59
07:13:25|1519.59
07:13:25|1519.59
07:13:27|1519.59
07:13:27|1519.58
07:13:29|1519.58
07:13:30|1519.58
07:13:31|1519.58
07:13:32|1519.58
07:13:33|1519.59
07:13:34|1519.59
07:13:35|1519.59
07:13:36|1519.59
07:13:37|1519.59
07:13:38|1519.58
07:13:39|1519.58
07:13:40|1519.58
07:13:41|1519.59
07:13:42|1519.59
07:13:43|1519.59
07:13:44|1519.59
07:13:45|1519.59
07:13:46|1519.59
07:13:47|1519.59
07:13:48|1519.59
07:13:50|1519.58
07:13:50|1519.58
07:13:52|1519.58
07:13:52|1519.59
07:13:54|1519.58
07:13:54|1519.58
07:13:55|1519.58
07:13:57|1519.58
07:13:58|1519.58
07:13:58|1519.58
07:13:59|1519.58
07:14:01|1519.59
07:14:02|1519.58
07:14:02|1519.58
07:14:03|1519.58
07:14:06|1519.59
07:14:06|1519.58
07:14:07|1519.58
07:14:08|1519.58
07:14:10|1519.59
07:14:12|1519.59
07:14:13|1519.59
07:14:15|1519.59
07:14:15|1519.59
07:14:16|1519.59
07:14:17|1519.59
07:14:19|1519.59
07:14:19|1519.59
07:14:20|1519.59
07:14:22|1519.68
07:14:22|1519.68
07:14:24|1519.68
07:14:24|1519.68
07:14:26|1519.68
07:14:27|1519.68
07:14:27|1519.68
07:14:30|1519.68
07:14:31|1519.68
07:14:32|1519.68
07:14:32|1519.67
07:14:33|1519.67
07:14:35|1519.67
07:14:36|1519.67
07:14:37|1519.67
07:14:37|1519.67
07:14:38|1519.68
07:14:40|1519.68
07:14:41|1519.67
07:14:42|1519.67
07:14:43|1519.67
07:14:44|1519.67
07:14:45|1519.68
07:14:46|1519.67
07:14:47|1519.67
07:14:48|1520.
07:14:48|1520.
07:14:50|1519.99
07:14:50|1519.99
07:14:52|1520.28
07:14:52|1520.28
07:14:54|1520.59
07:14:54|1520.74
07:14:56|1520.74
07:14:56|1520.75
07:14:58|1520.75
07:14:58|1520.75
07:15:00|1520.74
07:15:01|1520.74
07:15:01|1520.74
07:15:04|1520.75
07:15:04|1520.75
07:15:06|1520.75
07:15:08|1520.75
07:15:08|1520.75
07:15:10|1521.
07:15:12|1521.43
07:15:12|1521.42
07:15:13|1521.43
07:15:14|1521.42
07:15:15|1521.42
07:15:17|1521.42
07:15:18|1521.46
07:15:19|1521.46
07:15:20|1521.47
07:15:21|1521.47
07:15:22|1521.47
07:15:24|1521.55
07:15:24|1521.55
07:15:25|1521.55
07:15:26|1521.55
07:15:27|1521.55
07:15:28|1521.55
07:15:29|1521.55
07:15:30|1521.55
07:15:32|1521.56
07:15:32|1521.56
07:15:33|1521.56
07:15:34|1521.81
07:15:35|1521.81
07:15:37|1521.81
07:15:37|1521.79
07:15:38|1521.79
07:15:39|1521.73
07:15:40|1521.74
07:15:41|1521.74
07:15:42|1521.74
07:15:43|1521.73
07:15:44|1521.73
07:15:45|1521.73
07:15:46|1521.74
07:15:47|1521.73
07:15:48|1521.73
07:15:49|1521.73
07:15:50|1521.63
07:15:51|1521.63
07:15:52|1521.07
07:15:53|1520.91
07:15:54|1521.2
07:15:55|1521.2
07:15:56|1521.2
07:15:57|1521.2
07:15:58|1521.2
07:15:59|1521.21
07:16:00|1521.22
07:16:01|1521.21
07:16:02|1521.22
07:16:04|1521.22
07:16:05|1521.22
07:16:07|1521.34
07:16:08|1521.34
07:16:10|1521.34
07:16:11|1521.34
07:16:13|1521.33
07:16:14|1521.33
07:16:15|1521.34
07:16:16|1521.34
07:16:18|1521.34
07:16:19|1521.34
07:16:21|1521.34
07:16:22|1521.34
07:16:23|1521.43
07:16:24|1521.44
07:16:25|1521.45
07:16:26|1521.45
07:16:27|1521.52
07:16:28|1521.52
07:16:30|1521.52
07:16:30|1521.52
07:16:32|1521.51
07:16:33|1521.51
07:16:33|1521.36
07:16:35|1521.33
07:16:36|1521.34
07:16:36|1521.31
07:16:37|1521.31
07:16:38|1521.32
07:16:39|1521.32
07:16:40|1521.32
07:16:42|1521.32
07:16:42|1521.31
07:16:43|1521.32
07:16:44|1521.32
07:16:45|1521.31
07:16:46|1521.32
07:16:47|1521.32
07:16:48|1521.31
07:16:50|1521.31
07:16:50|1521.03
07:16:51|1521.02
07:16:53|1521.03
07:16:54|1521.02
07:16:55|1521.02
07:16:55|1521.03
07:16:57|1521.03
07:16:57|1521.03
07:16:58|1521.02
07:16:59|1521.02
07:17:00|1521.03
07:17:01|1521.03
07:17:03|1521.03
07:17:03|1521.03
07:17:05|1521.03
07:17:06|1521.03
07:17:07|1521.03
07:17:08|1521.02
07:17:09|1521.02
07:17:10|1521.19
07:17:12|1521.26
07:17:13|1521.26
07:17:14|1521.28
07:17:15|1521.27
07:17:17|1521.27
07:17:18|1521.27
07:17:19|1521.39
07:17:20|1521.39
07:17:22|1521.39
07:17:23|1521.39
07:17:23|1521.39
07:17:25|1521.39
07:17:26|1521.4
07:17:27|1521.4
07:17:27|1521.4
07:17:29|1521.4
07:17:30|1521.39
07:17:31|1521.39
07:17:32|1521.39
07:17:33|1521.28
07:17:34|1521.28
07:17:35|1521.27
07:17:36|1521.27
07:17:37|1521.27
07:17:38|1521.27
07:17:39|1521.28
07:17:40|1521.28
07:17:41|1521.27
07:17:42|1521.27
07:17:43|1521.27
07:17:45|1521.27
07:17:46|1521.27
07:17:46|1521.28
07:17:47|1521.28
07:17:49|1521.28
07:17:50|1521.27
07:17:50|1521.28
07:17:51|1521.27
07:17:53|1521.27
07:17:54|1521.27
07:17:54|1521.28
07:17:55|1521.28
07:17:57|1521.28
07:17:58|1521.27
07:17:58|1521.27
07:18:00|1521.16
07:18:01|1521.17
07:18:01|1521.17
07:18:03|1521.16
07:18:04|1521.16
07:18:05|1521.17
07:18:06|1521.17
07:18:07|1521.16
07:18:07|1521.16
07:18:09|1521.17
07:18:11|1521.16
07:18:11|1521.16
07:18:12|1521.16
07:18:13|1521.17
07:18:14|1521.17
07:18:15|1521.17
07:18:16|1521.17
07:18:17|1521.17
07:18:19|1521.17
07:18:20|1521.17
07:18:21|1521.17
07:18:22|1521.17
07:18:22|1521.08
07:18:24|1521.07
07:18:26|1521.08
07:18:26|1521.08
07:18:27|1521.08
07:18:28|1521.08
07:18:29|1521.08
07:18:30|1521.08
07:18:31|1521.08
07:18:33|1521.08
07:18:34|1521.08
07:18:35|1521.08
07:18:35|1521.08
07:18:37|1521.08
07:18:38|1521.08
07:18:39|1521.07
07:18:41|1521.05
07:18:41|1521.05
07:18:42|1521.05
07:18:43|1521.05
07:18:45|1521.06
07:18:46|1521.06
07:18:46|1521.06
07:18:48|1521.06
07:18:48|1521.05
07:18:50|1521.03
07:18:51|1521.03
07:18:52|1521.03
07:18:54|1520.67
07:18:54|1520.6
07:18:55|1520.6
07:18:56|1520.6
07:18:57|1520.6
07:18:58|1520.61
07:18:59|1520.6
07:19:00|1520.44
07:19:01|1520.44
07:19:02|1520.44
07:19:03|1520.44
07:19:04|1520.44
07:19:05|1520.74
07:19:06|1520.82
07:19:07|1520.87
07:19:08|1520.87
07:19:10|1520.87
07:19:12|1520.93
07:19:12|1520.93
07:19:14|1520.93
07:19:16|1520.93
07:19:16|1520.93
07:19:17|1520.92
07:19:19|1520.93
07:19:21|1521.02
07:19:21|1521.02
07:19:23|1521.06
07:19:24|1521.06
07:19:25|1521.06
07:19:26|1521.06
07:19:27|1521.07
07:19:28|1521.51
07:19:29|1521.51
07:19:30|1521.51
07:19:31|1521.74
07:19:32|1521.74
07:19:33|1521.74
07:19:34|1521.9
07:19:35|1521.9
07:19:36|1521.91
07:19:37|1521.99
07:19:38|1521.98
07:19:39|1521.98
07:19:40|1522.16
07:19:41|1522.65
07:19:42|1522.65
07:19:43|1522.2
07:19:44|1522.2
07:19:45|1522.2
07:19:46|1522.21
07:19:47|1522.23
07:19:48|1522.39
07:19:49|1522.39
07:19:50|1522.39
07:19:51|1522.38
07:19:52|1522.38
07:19:53|1522.38
07:19:54|1522.39
07:19:55|1522.38
07:19:56|1522.38
07:19:57|1522.38
07:19:58|1522.38
07:19:59|1522.38
07:20:00|1522.38
07:20:01|1522.59
07:20:02|1522.59
07:20:04|1522.59
07:20:05|1522.59
07:20:06|1522.59
07:20:06|1522.6
07:20:07|1522.6
07:20:08|1522.95
07:20:10|1523.5
07:20:11|1523.51
07:20:13|1523.5
07:20:15|1523.5
07:20:16|1523.5
07:20:17|1523.5
07:20:18|1523.5
07:20:18|1523.5
07:20:20|1523.88
07:20:21|1523.9
07:20:22|1524.65
07:20:23|1524.8
07:20:24|1524.33
07:20:25|1524.69
07:20:26|1524.59
07:20:27|1524.18
07:20:28|1524.
07:20:29|1523.47
07:20:30|1523.46
07:20:31|1523.46
07:20:32|1523.3
07:20:34|1523.17
07:20:37|1522.71
07:20:38|1522.87
07:20:39|1522.86
07:20:40|1522.86
07:20:41|1522.86
07:20:42|1522.86
07:20:43|1522.66
07:20:44|1522.66
07:20:45|1522.74
07:20:46|1522.97
07:20:47|1522.97
07:20:48|1522.97
07:20:49|1522.98
07:20:50|1522.98
07:20:51|1522.98
07:20:52|1522.98
07:20:53|1522.98
07:20:54|1523.23
07:20:55|1523.17
07:20:56|1522.73
07:20:57|1522.73
07:20:58|1522.72
07:20:59|1522.87
07:21:00|1523.17
07:21:01|1523.06
07:21:02|1522.95
07:21:03|1522.95
07:21:05|1522.95
07:21:05|1523.13
07:21:06|1523.33
07:21:07|1523.63
07:21:08|1523.73
07:21:09|1523.95
07:21:10|1523.91
07:21:12|1523.79
07:21:14|1523.8
07:21:14|1523.8
07:21:16|1523.6
07:21:18|1523.51
07:21:19|1523.5
07:21:21|1523.5
07:21:22|1523.44
07:21:22|1523.44
07:21:23|1523.44
07:21:25|1523.59
07:21:26|1523.32
07:21:27|1523.32
07:21:28|1523.32
07:21:29|1523.74
07:21:30|1523.74
07:21:30|1523.74
07:21:32|1523.74
07:21:33|1523.74
07:21:34|1523.74
07:21:35|1523.74
07:21:36|1523.57
07:21:38|1523.57
07:21:39|1523.57
07:21:40|1523.57
07:21:41|1523.62
07:21:42|1523.74
07:21:44|1523.74
07:21:44|1524.17
07:21:46|1524.17
07:21:46|1524.47
07:21:48|1524.8
07:21:48|1524.81
07:21:50|1524.35
07:21:51|1524.28
07:21:52|1524.13
07:21:52|1524.08
07:21:54|1524.09
07:21:55|1524.09
07:21:55|1524.09
07:21:56|1524.09
07:21:58|1524.07
07:21:59|1523.82
07:22:00|1523.72
07:22:00|1523.71
07:22:02|1523.91
07:22:03|1524.17
07:22:04|1524.54
07:22:05|1524.54
07:22:06|1524.54
07:22:07|1524.61
07:22:08|1524.88
07:22:09|1524.88
07:22:10|1524.88
07:22:11|1524.88
07:22:12|1524.99
07:22:14|1525.32
07:22:15|1525.64
07:22:16|1525.86
07:22:17|1525.76
07:22:19|1525.57
07:22:20|1525.57
07:22:21|1525.51
07:22:22|1525.52
07:22:23|1525.51
07:22:24|1525.52
07:22:25|1525.51
07:22:27|1525.1
07:22:28|1525.1
07:22:29|1524.89
07:22:30|1524.55
07:22:30|1524.69
07:22:31|1524.69
07:22:33|1524.69
07:22:34|1524.69
07:22:35|1524.31
07:22:36|1524.31
07:22:37|1524.31
07:22:37|1524.32
07:22:39|1524.17
07:22:39|1524.17
07:22:41|1524.17
07:22:42|1524.17
07:22:43|1524.
07:22:44|1523.66
07:22:44|1523.65
07:22:46|1523.66
07:22:47|1523.73
07:22:48|1523.73
07:22:49|1523.95
07:22:49|1523.88
07:22:50|1523.88
07:22:51|1523.88
07:22:53|1523.89
07:22:54|1523.89
07:22:54|1524.01
07:22:56|1524.02
07:22:57|1524.
07:22:58|1523.76
07:22:59|1523.65
07:23:00|1523.66
07:23:01|1523.66
07:23:02|1523.86
07:23:03|1523.86
07:23:04|1524.02
07:23:05|1524.19
07:23:06|1524.2
07:23:07|1524.2
07:23:08|1524.2
07:23:09|1524.21
07:23:10|1524.21
07:23:11|1524.21
07:23:12|1524.23
07:23:12|1524.44
07:23:15|1524.44
07:23:16|1524.11
07:23:17|1524.1
07:23:18|1524.11
07:23:19|1524.11
07:23:19|1524.11
07:23:21|1524.11
07:23:22|1524.11
07:23:23|1524.11
07:23:25|1524.11
07:23:25|1524.11
07:23:27|1524.11
07:23:28|1524.11
07:23:29|1523.89
07:23:30|1523.89
07:23:31|1523.89
07:23:32|1523.89
07:23:33|1523.94
07:23:34|1524.
07:23:35|1524.
07:23:36|1524.01
07:23:37|1524.01
07:23:38|1524.01
07:23:39|1524.01
07:23:41|1524.
07:23:41|1524.06
07:23:42|1524.06
07:23:43|1524.27
07:23:45|1525.4
07:23:46|1525.43
07:23:47|1525.3
07:23:48|1525.26
07:23:49|1525.12
07:23:50|1525.12
07:23:51|1525.12
07:23:52|1525.12
07:23:53|1525.13
07:23:54|1525.12
07:23:55|1525.21
07:23:56|1525.13
07:23:57|1525.14
07:23:58|1525.4
07:23:59|1525.4
07:24:00|1525.4
07:24:01|1525.62
07:24:02|1525.81
07:24:03|1525.91
07:24:04|1526.04
07:24:05|1526.04
07:24:06|1525.96
07:24:07|1525.73
07:24:09|1525.74
07:24:09|1525.74
07:24:10|1525.74
07:24:11|1525.74
07:24:12|1525.52
07:24:13|1525.5
07:24:15|1525.47
07:24:16|1525.47
07:24:16|1525.47
07:24:19|1524.99
07:24:20|1524.81
07:24:22|1524.8
07:24:22|1524.8
07:24:24|1524.8
07:24:24|1524.81
07:24:27|1525.02
07:24:27|1525.08
07:24:28|1525.08
07:24:29|1525.09
07:24:30|1525.09
07:24:32|1525.24
07:24:32|1525.21
07:24:34|1525.09
07:24:35|1525.01
07:24:37|1525.21
07:24:38|1525.21
07:24:39|1525.22
07:24:40|1525.55
07:24:41|1525.56
07:24:42|1525.55
07:24:43|1525.56
07:24:44|1525.55
07:24:45|1525.35
07:24:46|1525.33
07:24:47|1525.09
07:24:48|1524.96
07:24:49|1524.95
07:24:50|1524.62
07:24:51|1524.61
07:24:52|1524.62
07:24:53|1524.73
07:24:54|1524.73
07:24:55|1525.11
07:24:56|1525.11
07:24:57|1525.1
07:24:58|1525.
07:24:59|1524.99
07:25:00|1524.99
07:25:01|1525.
07:25:02|1524.99
07:25:03|1524.95
07:25:04|1524.82
07:25:05|1524.48
07:25:06|1524.48
07:25:07|1524.48
07:25:08|1524.48
07:25:09|1524.47
07:25:10|1524.48
07:25:11|1524.48
07:25:12|1524.48
07:25:13|1524.47
07:25:14|1524.47
07:25:15|1524.47
07:25:17|1524.48
07:25:17|1524.48
07:25:19|1524.48
07:25:19|1524.48
07:25:21|1524.24
07:25:21|1524.25
07:25:23|1524.29
07:25:24|1524.28
07:25:25|1524.48
07:25:26|1524.48
07:25:28|1524.72
07:25:28|1524.71
07:25:30|1524.72
07:25:30|1524.71
07:25:32|1524.72
07:25:32|1524.63
07:25:33|1524.63
07:25:34|1524.57
07:25:35|1524.57
07:25:37|1524.48
07:25:38|1524.2
07:25:39|1524.21
07:25:40|1524.21
07:25:41|1524.21
07:25:42|1524.21
07:25:43|1524.21
07:25:44|1524.21
07:25:45|1524.21
07:25:46|1524.21
07:25:47|1524.21
07:25:48|1524.21
07:25:49|1524.2
07:25:50|1524.2
07:25:51|1524.21
07:25:52|1524.21
07:25:53|1524.21
07:25:54|1524.21
07:25:55|1524.21
07:25:56|1524.32
07:25:57|1524.31
07:25:59|1524.31
07:25:59|1524.31
07:26:00|1524.31
07:26:01|1524.31
07:26:02|1524.32
07:26:03|1524.32
07:26:05|1524.32
07:26:07|1524.32
07:26:07|1524.32
07:26:08|1524.32
07:26:10|1524.32
07:26:10|1524.32
07:26:11|1524.32
07:26:13|1524.31
07:26:14|1524.32
07:26:15|1524.1
07:26:16|1524.1
07:26:18|1524.29
07:26:18|1524.29
07:26:19|1524.3
07:26:21|1524.34
07:26:23|1524.35
07:26:23|1524.34
07:26:24|1524.16
07:26:25|1524.01
07:26:26|1524.01
07:26:27|1524.06
07:26:29|1524.06
07:26:30|1524.07
07:26:31|1524.07
07:26:32|1524.07
07:26:34|1524.07
07:26:34|1524.14
07:26:36|1524.13
07:26:37|1524.13
07:26:39|1524.13
07:26:39|1524.13
07:26:41|1524.13
07:26:41|1524.13
07:26:42|1523.94
07:26:43|1523.94
07:26:44|1523.94
07:26:46|1523.95
07:26:47|1523.95
07:26:48|1523.95
07:26:49|1523.95
07:26:50|1523.94
07:26:50|1523.95
07:26:51|1523.94
07:26:52|1523.89
07:26:53|1523.86
07:26:55|1523.85
07:26:55|1523.85
07:26:57|1523.43
07:26:58|1523.43
07:26:59|1523.44
07:27:00|1523.43
07:27:01|1523.43
07:27:02|1523.72
07:27:03|1523.73
07:27:04|1523.73
07:27:05|1523.73
07:27:06|1523.73
07:27:07|1523.73
07:27:08|1523.73
07:27:09|1523.72
07:27:10|1523.72
07:27:11|1523.72
07:27:12|1523.73
07:27:13|1523.99
07:27:14|1523.99
07:27:15|1523.98
07:27:16|1523.98
07:27:18|1523.98
07:27:19|1523.99
07:27:20|1523.97
07:27:22|1523.97
07:27:23|1523.97
07:27:24|1523.97
07:27:25|1523.97
07:27:26|1523.97
07:27:27|1523.96
07:27:28|1523.96
07:27:29|1523.86
07:27:30|1523.86
07:27:31|1523.86
07:27:32|1523.85
07:27:33|1523.84
07:27:34|1523.84
07:27:36|1523.84
07:27:36|1523.75
07:27:38|1523.72
07:27:39|1523.56
07:27:39|1523.56
07:27:40|1523.56
07:27:42|1523.55
07:27:43|1523.55
07:27:44|1523.56
07:27:45|1523.56
07:27:46|1523.56
07:27:47|1523.85
07:27:48|1523.85
07:27:50|1523.85
07:27:51|1523.98
07:27:51|1524.13
07:27:52|1524.13
07:27:54|1524.13
07:27:54|1524.13
07:27:55|1524.13
07:27:56|1524.12
07:27:58|1524.32
07:27:59|1524.44
07:28:00|1524.71
07:28:01|1524.72
07:28:02|1524.72
07:28:03|1524.71
07:28:04|1524.71
07:28:05|1524.71
07:28:06|1524.71
07:28:07|1524.71
07:28:08|1524.71
07:28:09|1524.71
07:28:10|1524.88
07:28:11|1524.88
07:28:12|1525.
07:28:14|1525.
07:28:15|1525.
07:28:16|1524.99
07:28:16|1524.99
07:28:17|1524.99
07:28:19|1525.
07:28:20|1525.
07:28:22|1525.
07:28:23|1524.99
07:28:25|1524.99
07:28:25|1524.99
07:28:27|1524.99
07:28:28|1524.99
07:28:29|1524.99
07:28:30|1524.83
07:28:32|1522.55
07:28:33|1522.93
07:28:33|1522.55
07:28:35|1522.35
07:28:36|1522.34
07:28:37|1522.34
07:28:38|1522.34
07:28:39|1522.35
07:28:40|1522.34
07:28:41|1522.34
07:28:42|1522.89
07:28:43|1522.89
07:28:44|1522.89
07:28:46|1523.05
07:28:47|1523.05
07:28:48|1523.05
07:28:49|1522.89
07:28:49|1522.84
07:28:51|1522.84
07:28:52|1522.84
07:28:53|1522.84
07:28:54|1522.84
07:28:55|1522.84
07:28:56|1522.84
07:28:57|1522.84
07:28:58|1522.84
07:28:59|1522.84
07:29:00|1522.84
07:29:01|1522.84
07:29:02|1522.83
07:29:03|1522.83
07:29:04|1523.14
07:29:05|1523.2
07:29:06|1523.28
07:29:07|1523.29
07:29:09|1523.33
07:29:10|1523.32
07:29:11|1523.33
07:29:12|1523.33
07:29:13|1523.32
07:29:14|1523.33
07:29:15|1523.8
07:29:16|1523.91
07:29:16|1523.9
07:29:18|1523.9
07:29:19|1523.9
07:29:20|1523.91
07:29:21|1523.91
07:29:22|1523.91
07:29:23|1523.91
07:29:24|1523.91
07:29:25|1523.91
07:29:26|1523.9
07:29:27|1523.91
07:29:29|1524.14
07:29:30|1524.17
07:29:31|1524.17
07:29:31|1524.17
07:29:33|1524.16
07:29:35|1524.16
07:29:35|1524.16
07:29:36|1524.16
07:29:37|1524.17
07:29:38|1524.17
07:29:39|1524.17
07:29:41|1524.17
07:29:43|1524.17
07:29:43|1524.17
07:29:44|1524.17
07:29:45|1524.16
07:29:46|1524.16
07:29:47|1524.16
07:29:48|1524.16
07:29:49|1524.16
07:29:50|1524.16
07:29:51|1523.93
07:29:52|1523.9
07:29:53|1523.9
07:29:54|1523.91
07:29:55|1523.9
07:29:56|1523.9
07:29:57|1523.9
07:29:58|1523.91
07:29:59|1523.9
07:30:00|1523.91
07:30:01|1523.91
07:30:03|1524.22
07:30:04|1524.23
07:30:05|1524.23
07:30:06|1524.23
07:30:08|1524.23
07:30:08|1524.23
07:30:09|1524.23
07:30:10|1524.23
07:30:12|1524.24
07:30:13|1524.24
07:30:14|1524.24
07:30:15|1524.23
07:30:16|1524.24
07:30:16|1524.24
07:30:19|1524.24
07:30:19|1524.24
07:30:21|1524.23
07:30:23|1523.69
07:30:24|1523.69
07:30:26|1523.69
07:30:27|1523.69
07:30:28|1523.69
07:30:29|1523.69
07:30:30|1523.69
07:30:31|1523.69
07:30:32|1523.69
07:30:33|1523.9
07:30:34|1523.9
07:30:35|1523.9
07:30:36|1523.84
07:30:36|1523.84
07:30:38|1523.84
07:30:39|1523.83
07:30:40|1523.9
07:30:42|1524.01
07:30:42|1524.01
07:30:44|1524.34
07:30:45|1524.34
07:30:46|1524.34
07:30:47|1524.34
07:30:48|1524.22
07:30:49|1524.06
07:30:51|1524.06
07:30:52|1524.07
07:30:53|1524.07
07:30:54|1524.06
07:30:55|1524.19
07:30:56|1524.19
07:30:57|1524.2
07:30:58|1524.2
07:30:59|1524.2
07:31:00|1524.2
07:31:01|1524.19
07:31:02|1524.2
07:31:03|1524.19
07:31:04|1524.2
07:31:05|1524.2
07:31:06|1524.2
07:31:07|1524.35
07:31:08|1524.35
07:31:09|1524.45
07:31:10|1524.44
07:31:11|1524.32
07:31:12|1524.27
07:31:13|1524.28
07:31:14|1524.27
07:31:15|1524.28
07:31:16|1524.33
07:31:17|1524.33
07:31:18|1524.32
07:31:19|1524.27
07:31:21|1524.27
07:31:22|1524.2
07:31:22|1524.2
07:31:24|1524.27
07:31:25|1524.27
07:31:26|1524.27
07:31:27|1524.28
07:31:28|1524.28
07:31:29|1524.27
07:31:30|1524.27
07:31:32|1524.27
07:31:32|1524.28
07:31:33|1524.27
07:31:34|1524.27
07:31:36|1524.27
07:31:36|1524.22
07:31:37|1524.15
07:31:38|1524.15
07:31:40|1524.15
07:31:41|1524.14
07:31:41|1524.15
07:31:43|1524.15
07:31:43|1524.15
07:31:45|1524.15
07:31:46|1524.15
07:31:47|1524.15
07:31:48|1524.15
07:31:49|1524.15
07:31:50|1524.15
07:31:51|1524.15
07:31:52|1524.15
07:31:53|1525.
07:31:54|1525.
07:31:55|1525.
07:31:55|1525.
07:31:56|1525.
07:31:58|1525.
07:31:59|1525.
07:32:00|1525.01
07:32:02|1525.
07:32:02|1525.
07:32:03|1525.
07:32:04|1525.01
07:32:06|1525.
07:32:07|1525.
07:32:08|1525.01
07:32:09|1525.01
07:32:11|1525.
07:32:11|1525.
07:32:12|1525.
07:32:13|1525.
07:32:15|1525.01
07:32:16|1525.01
07:32:17|1525.01
07:32:18|1525.
07:32:19|1525.
07:32:20|1525.
07:32:21|1525.
07:32:22|1525.01
07:32:24|1525.01
07:32:25|1525.01
07:32:26|1525.
07:32:28|1525.01
07:32:29|1525.01
07:32:29|1525.01
07:32:31|1525.
07:32:31|1525.
07:32:33|1525.
07:32:34|1525.01
07:32:35|1525.01
07:32:36|1525.
07:32:37|1525.
07:32:38|1525.
07:32:39|1525.
07:32:40|1525.
07:32:41|1525.
07:32:42|1525.
07:32:43|1525.
07:32:44|1525.
07:32:45|1524.93
07:32:46|1524.8
07:32:47|1524.8
07:32:48|1524.8
07:32:49|1524.8
07:32:50|1524.8
07:32:51|1524.8
07:32:53|1524.81
07:32:53|1524.81
07:32:55|1524.81
07:32:56|1524.81
07:32:56|1524.8
07:32:57|1524.8
07:32:59|1524.8
07:33:00|1524.8
07:33:01|1524.8
07:33:02|1524.8
07:33:03|1524.8
07:33:04|1524.8
07:33:05|1524.8
07:33:07|1524.8
07:33:07|1524.81
07:33:09|1524.81
07:33:10|1524.8
07:33:11|1524.8
07:33:12|1524.8
07:33:13|1524.81
07:33:14|1524.81
07:33:15|1524.8
07:33:16|1524.8
07:33:17|1524.81
07:33:19|1524.8
07:33:21|1524.8
07:33:21|1524.81
07:33:22|1524.8
07:33:24|1524.81
07:33:26|1524.81
07:33:28|1524.8
07:33:28|1524.8
07:33:29|1524.8
07:33:31|1524.8
07:33:33|1524.58
07:33:33|1524.58
07:33:35|1524.58
07:33:36|1524.58
07:33:36|1524.59
07:33:38|1524.58
07:33:40|1524.58
07:33:40|1524.58
07:33:41|1524.59
07:33:42|1524.59
07:33:43|1524.59
07:33:44|1524.63
07:33:45|1524.63
07:33:46|1524.77
07:33:47|1524.77
07:33:49|1524.77
07:33:50|1524.78
07:33:51|1524.77
07:33:53|1524.77
07:33:53|1524.78
07:33:54|1524.78
07:33:55|1524.78
07:33:57|1524.78
07:33:58|1524.78
07:33:59|1524.78
07:34:00|1524.77
07:34:01|1524.78
07:34:02|1524.78
07:34:03|1524.78
07:34:04|1524.78
07:34:05|1524.78
07:34:07|1524.78
07:34:08|1524.77
07:34:10|1524.77
07:34:11|1524.77
07:34:12|1524.77
07:34:13|1524.78
07:34:14|1524.78
07:34:15|1524.78
07:34:16|1524.78
07:34:17|1524.78
07:34:18|1524.78
07:34:19|1524.78
07:34:20|1524.78
07:34:21|1524.77
07:34:22|1524.77
07:34:23|1524.77
07:34:24|1524.77
07:34:26|1524.78
07:34:27|1524.78
07:34:29|1524.77
07:34:30|1524.77
07:34:31|1524.77
07:34:31|1524.77
07:34:33|1524.77
07:34:34|1524.77
07:34:36|1524.78
07:34:36|1524.32
07:34:37|1524.32
07:34:38|1524.33
07:34:39|1524.32
07:34:40|1524.32
07:34:41|1524.32
07:34:42|1524.32
07:34:43|1524.23
07:34:44|1524.23
07:34:45|1524.11
07:34:46|1524.11
07:34:47|1524.11
07:34:48|1524.1
07:34:49|1523.66
07:34:50|1523.66
07:34:51|1523.66
07:34:52|1523.66
07:34:53|1523.66
07:34:54|1523.66
07:34:55|1523.66
07:34:56|1523.66
07:34:57|1523.83
07:34:58|1523.83
07:34:59|1523.82
07:35:00|1523.82
07:35:01|1523.82
07:35:02|1523.82
07:35:03|1523.89
07:35:04|1523.91
07:35:05|1524.26
07:35:06|1524.26
07:35:08|1524.26
07:35:09|1524.26
07:35:10|1524.13
07:35:12|1524.14
07:35:12|1524.14
07:35:14|1524.13
07:35:14|1524.14
07:35:15|1524.14
07:35:16|1524.14
07:35:17|1524.14
07:35:19|1524.13
07:35:20|1524.13
07:35:20|1524.01
07:35:21|1523.85
07:35:23|1523.85
07:35:24|1523.85
07:35:25|1523.85
07:35:27|1523.85
07:35:28|1523.7
07:35:30|1523.7
07:35:30|1523.7
07:35:31|1523.7
07:35:32|1523.69
07:35:33|1523.62
07:35:34|1523.62
07:35:36|1523.63
07:35:36|1523.62
07:35:37|1523.62
07:35:38|1523.62
07:35:39|1523.62
07:35:40|1523.62
07:35:42|1523.63
07:35:43|1523.62
07:35:43|1523.7
07:35:44|1523.7
07:35:46|1523.7
07:35:47|1523.71
07:35:48|1523.71
07:35:49|1523.71
07:35:50|1523.7
07:35:52|1523.7
07:35:53|1523.71
07:35:53|1523.71
07:35:54|1523.71
07:35:55|1523.71
07:35:57|1523.88
07:35:58|1523.88
07:35:59|1523.88
07:36:00|1523.88
07:36:01|1523.88
07:36:01|1523.88
07:36:03|1523.88
07:36:04|1523.88
07:36:05|1523.87
07:36:06|1523.88
07:36:07|1523.87
07:36:08|1523.87
07:36:10|1523.88
07:36:10|1523.88
07:36:11|1523.88
07:36:12|1523.87
07:36:14|1523.87
07:36:16|1523.87
07:36:16|1523.87
07:36:18|1523.88
07:36:19|1523.88
07:36:19|1523.88
07:36:20|1523.87
07:36:21|1523.87
07:36:23|1523.94
07:36:24|1524.08
07:36:25|1524.08
07:36:26|1524.14
07:36:26|1524.14
07:36:29|1524.14
07:36:30|1524.14
07:36:31|1524.13
07:36:33|1524.13
07:36:33|1524.13
07:36:35|1524.13
07:36:35|1524.13
07:36:37|1524.14
07:36:37|1524.14
07:36:39|1524.26
07:36:40|1524.58
07:36:42|1524.66
07:36:43|1524.67
07:36:44|1524.66
07:36:45|1524.66
07:36:45|1524.66
07:36:47|1524.67
07:36:48|1524.43
07:36:49|1524.56
07:36:50|1524.56
07:36:51|1524.56
07:36:52|1524.56
07:36:53|1524.56
07:36:54|1524.56
07:36:55|1524.47
07:36:56|1524.48
07:36:57|1524.48
07:36:58|1524.48
07:36:59|1524.48
07:37:00|1524.47
07:37:01|1524.47
07:37:02|1524.47
07:37:04|1524.48
07:37:04|1524.48
07:37:05|1524.47
07:37:06|1524.65
07:37:08|1524.65
07:37:09|1524.65
07:37:10|1524.65
07:37:11|1524.47
07:37:12|1524.47
07:37:13|1524.48
07:37:15|1524.48
07:37:15|1524.39
07:37:16|1524.21
07:37:17|1524.16
07:37:18|1524.16
07:37:19|1524.16
07:37:21|1524.16
07:37:21|1524.15
07:37:22|1524.15
07:37:23|1524.15
07:37:24|1524.15
07:37:25|1524.32
07:37:26|1524.32
07:37:27|1524.32
07:37:29|1524.32
07:37:30|1524.32
07:37:32|1524.32
07:37:33|1524.31
07:37:34|1524.31
07:37:36|1524.64
07:37:37|1524.64
07:37:38|1524.64
07:37:39|1524.64
07:37:40|1524.64
07:37:42|1524.6
07:37:43|1524.6
07:37:44|1524.59
07:37:44|1524.6
07:37:46|1524.6
07:37:47|1524.59
07:37:48|1524.59
07:37:49|1524.59
07:37:50|1524.6
07:37:52|1524.6
07:37:53|1524.6
07:37:53|1524.59
07:37:55|1524.59
07:37:56|1524.6
07:37:57|1524.6
07:37:57|1524.6
07:37:59|1524.59
07:38:00|1524.6
07:38:01|1524.59
07:38:02|1524.59
07:38:03|1524.59
07:38:04|1524.59
07:38:06|1524.59
07:38:07|1524.6
07:38:08|1524.59
07:38:09|1524.59
07:38:10|1524.59
07:38:10|1524.59
07:38:12|1524.73
07:38:13|1524.73
07:38:14|1524.73
07:38:15|1524.77
07:38:16|1524.77
07:38:17|1524.77
07:38:17|1524.77
07:38:19|1524.77
07:38:20|1524.77
07:38:20|1524.78
07:38:22|1524.78
07:38:24|1524.78
07:38:24|1524.77
07:38:25|1524.78
07:38:26|1524.78
07:38:27|1524.78
07:38:29|1524.78
07:38:31|1524.77
07:38:32|1524.77
07:38:34|1524.78
07:38:35|1524.78
07:38:36|1524.78
07:38:36|1524.78
07:38:38|1524.77
07:38:38|1524.77
07:38:40|1524.78
07:38:41|1524.77
07:38:42|1524.77
07:38:43|1524.77
07:38:45|1524.77
07:38:45|1524.77
07:38:46|1524.77
07:38:47|1524.78
07:38:48|1524.78
07:38:50|1524.59
07:38:50|1524.43
07:38:52|1524.43
07:38:53|1524.42
07:38:54|1524.42
07:38:55|1524.54
07:38:55|1524.54
07:38:56|1524.53
07:38:58|1524.53
07:38:59|1524.53
07:38:59|1524.53
07:39:00|1524.54
07:39:03|1524.53
07:39:03|1524.53
07:39:04|1524.53
07:39:05|1524.59
07:39:06|1524.59
07:39:07|1524.62
07:39:09|1524.82
07:39:10|1524.83
07:39:11|1524.98
07:39:12|1524.98
07:39:13|1524.98
07:39:14|1524.98
07:39:15|1524.98
07:39:16|1524.98
07:39:17|1524.98
07:39:18|1525.05
07:39:19|1525.05
07:39:20|1525.05
07:39:21|1525.06
07:39:22|1525.06
07:39:23|1525.21
07:39:24|1525.2
07:39:25|1525.12
07:39:26|1525.1
07:39:27|1525.1
07:39:28|1524.98
07:39:29|1524.89
07:39:30|1524.53
07:39:32|1524.53
07:39:33|1524.53
07:39:35|1524.53
07:39:35|1524.53
07:39:37|1524.53
07:39:39|1524.53
07:39:39|1524.53
07:39:40|1524.53
07:39:42|1523.72
07:39:44|1523.73
07:39:45|1523.73
07:39:45|1523.73
07:39:47|1523.48
07:39:47|1523.48
07:39:49|1523.48
07:39:50|1523.48
07:39:50|1523.48
07:39:52|1523.49
07:39:53|1523.48
07:39:54|1523.48
07:39:54|1523.48
07:39:56|1523.48
07:39:57|1523.49
07:39:58|1523.48
07:39:58|1523.48
07:40:00|1523.48
07:40:01|1523.48
07:40:02|1523.48
07:40:04|1523.48
07:40:04|1523.48
07:40:06|1523.16
07:40:07|1523.15
07:40:08|1523.15
07:40:09|1523.16
07:40:10|1523.16
07:40:11|1523.16
07:40:12|1523.16
07:40:13|1523.16
07:40:14|1523.17
07:40:14|1523.17
07:40:15|1523.17
07:40:17|1523.3
07:40:18|1523.29
07:40:18|1523.29
07:40:21|1523.29
07:40:21|1523.29
07:40:22|1523.29
07:40:23|1523.29
07:40:24|1523.3
07:40:26|1523.3
07:40:26|1523.29
07:40:27|1523.29
07:40:28|1523.29
07:40:30|1523.29
07:40:32|1523.29
07:40:33|1523.29
07:40:35|1523.3
07:40:36|1523.18
07:40:37|1523.18
07:40:37|1523.19
07:40:39|1523.18
07:40:41|1523.19
07:40:41|1523.19
07:40:42|1523.19
07:40:43|1523.19
07:40:44|1523.19
07:40:45|1523.19
07:40:46|1523.29
07:40:47|1523.35
07:40:48|1523.35
07:40:49|1523.35
07:40:50|1523.48
07:40:52|1523.48
07:40:52|1523.48
07:40:53|1523.49
07:40:54|1523.49
07:40:55|1523.49
07:40:57|1523.49
07:40:57|1523.49
07:40:59|1523.49
07:41:00|1523.49
07:41:01|1523.49
07:41:02|1523.49
07:41:03|1523.49
07:41:03|1523.48
07:41:05|1523.49
07:41:06|1523.49
07:41:07|1523.49
07:41:08|1523.49
07:41:09|1523.49
07:41:10|1523.56
07:41:11|1523.75
07:41:12|1523.94
07:41:13|1523.93
07:41:14|1523.93
07:41:16|1523.93
07:41:16|1523.93
07:41:17|1523.93
07:41:18|1523.94
07:41:19|1523.93
07:41:20|1523.93
07:41:21|1523.93
07:41:22|1523.93
07:41:23|1523.93
07:41:24|1523.93
07:41:26|1523.68
07:41:27|1523.68
07:41:28|1523.42
07:41:29|1523.42
07:41:30|1523.42
07:41:31|1523.42
07:41:33|1523.42
07:41:35|1523.42
07:41:36|1523.31
07:41:37|1523.3
07:41:39|1523.02
07:41:39|1523.02
07:41:40|1523.01
07:41:41|1522.95
07:41:42|1522.95
07:41:43|1522.95
07:41:44|1522.95
07:41:45|1522.95
07:41:46|1522.95
07:41:47|1522.95
07:41:49|1522.94
07:41:50|1522.95
07:41:51|1522.94
07:41:52|1522.54
07:41:53|1522.55
07:41:54|1522.55
07:41:55|1522.55
07:41:57|1522.55
07:41:57|1522.55
07:41:59|1522.54
07:42:00|1522.54
07:42:01|1522.55
07:42:02|1522.55
07:42:04|1522.63
07:42:04|1522.76
07:42:05|1522.76
07:42:06|1522.85
07:42:07|1522.85
07:42:08|1522.85
07:42:10|1522.83
07:42:11|1522.81
07:42:11|1522.8
07:42:12|1522.81
07:42:13|1522.81
07:42:14|1522.81
07:42:15|1522.81
07:42:16|1522.81
07:42:17|1522.8
07:42:18|1522.8
07:42:20|1522.8
07:42:21|1522.8
07:42:21|1522.81
07:42:22|1522.81
07:42:24|1522.81
07:42:25|1522.8
07:42:25|1522.8
07:42:26|1522.81
07:42:28|1522.8
07:42:29|1522.8
07:42:29|1522.8
07:42:31|1522.8
07:42:31|1522.8
07:42:33|1522.8
07:42:34|1522.81
07:42:36|1522.8
07:42:37|1522.8
07:42:39|1522.77
07:42:40|1522.77
07:42:41|1522.77
07:42:42|1522.78
07:42:43|1522.77
07:42:44|1522.77
07:42:46|1522.78
07:42:46|1522.78
07:42:48|1522.77
07:42:48|1522.77
07:42:49|1522.77
07:42:50|1522.77
07:42:52|1522.74
07:42:53|1522.4
07:42:54|1522.4
07:42:55|1522.4
07:42:56|1522.4
07:42:57|1522.4
07:42:58|1522.4
07:42:59|1522.4
07:43:00|1522.41
07:43:01|1522.4
07:43:02|1522.4
07:43:03|1522.41
07:43:05|1522.41
07:43:05|1522.41
07:43:07|1522.4
07:43:08|1522.4
07:43:09|1522.4
07:43:10|1522.4
07:43:11|1522.4
07:43:12|1522.59
07:43:13|1522.6
07:43:14|1522.59
07:43:15|1522.59
07:43:16|1522.59
07:43:17|1522.59
07:43:18|1522.59
07:43:19|1522.59
07:43:20|1522.59
07:43:21|1522.59
07:43:22|1522.59
07:43:23|1522.59
07:43:24|1522.6
07:43:25|1522.59
07:43:26|1522.59
07:43:27|1522.59
07:43:28|1522.59
07:43:29|1522.59
07:43:30|1522.59
07:43:31|1522.59
07:43:32|1522.58
07:43:34|1522.59
07:43:34|1522.59
07:43:36|1522.58
07:43:37|1522.58
07:43:38|1522.59
07:43:40|1522.59
07:43:41|1522.59
07:43:43|1522.58
07:43:44|1522.58
07:43:44|1522.58
07:43:45|1522.58
07:43:46|1522.58
07:43:47|1522.58
07:43:48|1522.58
07:43:49|1522.59
07:43:50|1522.58
07:43:51|1522.59
07:43:52|1522.59
07:43:54|1522.58
07:43:55|1522.58
07:43:56|1522.59
07:43:58|1522.6
07:44:00|1522.81
07:44:00|1522.87
07:44:01|1522.87
07:44:02|1522.86
07:44:03|1522.67
07:44:05|1522.59
07:44:06|1522.59
07:44:07|1522.56
07:44:09|1522.54
07:44:09|1522.54
07:44:10|1522.54
07:44:11|1522.54
07:44:12|1522.48
07:44:13|1522.48
07:44:14|1522.48
07:44:15|1522.48
07:44:16|1522.48
07:44:17|1522.48
07:44:18|1522.48
07:44:19|1522.48
07:44:20|1522.49
07:44:21|1522.49
07:44:22|1522.48
07:44:24|1522.49
07:44:25|1522.49
07:44:25|1522.48
07:44:27|1522.4
07:44:28|1522.4
07:44:28|1522.4
07:44:30|1522.4
07:44:31|1522.4
07:44:32|1522.4
07:44:32|1522.4
07:44:34|1522.4
07:44:34|1522.4
07:44:37|1522.41
07:44:38|1522.59
07:44:40|1522.82
07:44:40|1522.82
07:44:42|1522.82
07:44:44|1522.83
07:44:44|1522.82
07:44:46|1522.51
07:44:47|1522.51
07:44:48|1522.41
07:44:49|1522.41
07:44:49|1522.17
07:44:51|1522.17
07:44:51|1522.17
07:44:54|1522.16
07:44:54|1522.16
07:44:55|1522.16
07:44:56|1522.08
07:44:57|1521.25
07:44:58|1521.47
07:44:59|1521.57
07:45:01|1521.73
07:45:02|1521.73
07:45:03|1521.76
07:45:04|1521.75
07:45:05|1521.75
07:45:07|1521.76
07:45:08|1521.76
07:45:09|1521.76
07:45:09|1521.76
07:45:11|1521.76
07:45:12|1521.79
07:45:13|1521.79
07:45:14|1521.79
07:45:15|1521.79
07:45:15|1521.79
07:45:16|1521.78
07:45:18|1521.78
07:45:19|1521.78
07:45:19|1521.78
07:45:21|1521.57
07:45:21|1521.49
07:45:24|1521.49
07:45:24|1521.49
07:45:25|1521.49
07:45:26|1521.49
07:45:27|1521.49
07:45:28|1521.49
07:45:29|1521.48
07:45:30|1521.48
07:45:31|1521.46
07:45:32|1521.46
07:45:33|1521.46
07:45:35|1521.46
07:45:36|1521.47
07:45:38|1521.85
07:45:39|1521.86
07:45:40|1521.86
07:45:41|1521.86
07:45:42|1521.86
07:45:43|1521.86
07:45:45|1521.64
07:45:46|1521.8
07:45:47|1521.79
07:45:48|1521.79
07:45:50|1521.8
07:45:50|1521.8
07:45:52|1521.8
07:45:53|1521.79
07:45:54|1521.8
07:45:55|1521.8
07:45:56|1521.8
07:45:57|1521.98
07:45:58|1521.98
07:46:00|1522.09
07:46:00|1522.09
07:46:02|1522.08
07:46:02|1522.08
07:46:03|1521.97
07:46:05|1521.97
07:46:05|1521.97
07:46:07|1521.89
07:46:08|1522.08
07:46:09|1522.09
07:46:09|1522.17
07:46:10|1522.17
07:46:12|1522.17
07:46:13|1522.16
07:46:14|1522.16
07:46:14|1522.17
07:46:16|1522.17
07:46:17|1522.17
07:46:18|1522.2
07:46:18|1522.23
07:46:19|1522.24
07:46:21|1522.24
07:46:21|1522.24
07:46:23|1522.24
07:46:23|1522.24
07:46:24|1522.29
07:46:26|1522.38
07:46:27|1522.38
07:46:28|1522.38
07:46:29|1522.38
07:46:30|1522.38
07:46:31|1522.37
07:46:32|1522.38
07:46:33|1522.38
07:46:34|1522.38
07:46:35|1522.38
07:46:36|1522.38
07:46:38|1522.37
07:46:39|1522.38
07:46:40|1522.37
07:46:42|1522.37
07:46:43|1522.37
07:46:44|1522.37
07:46:45|1522.37
07:46:46|1522.38
07:46:48|1522.38
07:46:49|1522.38
07:46:50|1522.38
07:46:51|1522.38
07:46:52|1522.38
07:46:53|1522.37
07:46:54|1522.38
07:46:55|1522.37
07:46:57|1522.37
07:46:58|1522.37
07:46:59|1522.37
07:47:00|1522.38
07:47:02|1522.38
07:47:02|1522.38
07:47:05|1522.38
07:47:05|1522.38
07:47:06|1522.38
07:47:07|1522.38
07:47:08|1522.38
07:47:09|1522.66
07:47:10|1522.82
07:47:11|1522.82
07:47:12|1522.82
07:47:13|1522.82
07:47:14|1522.82
07:47:15|1522.82
07:47:17|1522.82
07:47:18|1522.95
07:47:19|1522.99
07:47:20|1522.99
07:47:21|1522.99
07:47:22|1523.
07:47:22|1523.
07:47:24|1522.99
07:47:25|1522.99
07:47:26|1522.99
07:47:27|1522.99
07:47:27|1522.99
07:47:28|1522.99
07:47:29|1522.99
07:47:31|1522.99
07:47:31|1522.99
07:47:33|1522.99
07:47:33|1522.99
07:47:34|1523.62
07:47:36|1523.62
07:47:36|1523.62
07:47:39|1523.63
07:47:40|1523.42
07:47:41|1523.39
07:47:43|1523.39
07:47:43|1523.4
07:47:44|1523.4
07:47:45|1523.39
07:47:46|1523.39
07:47:48|1523.44
07:47:48|1523.44
07:47:51|1523.44
07:47:51|1523.44
07:47:52|1523.44
07:47:53|1523.44
07:47:54|1523.44
07:47:55|1523.45
07:47:56|1523.44
07:47:57|1523.44
07:47:58|1523.45
07:47:59|1523.45
07:48:00|1522.87
07:48:01|1522.85
07:48:02|1522.85
07:48:03|1522.85
07:48:04|1522.91
07:48:05|1522.91
07:48:06|1522.95
07:48:07|1522.94
07:48:08|1522.94
07:48:10|1522.94
07:48:11|1522.71
07:48:12|1522.7
07:48:12|1522.68
07:48:14|1522.55
07:48:16|1522.55
07:48:16|1522.54
07:48:17|1522.54
07:48:18|1522.54
07:48:19|1522.47
07:48:20|1522.47
07:48:21|1522.46
07:48:23|1521.61
07:48:24|1521.6
07:48:25|1521.6
07:48:26|1521.61
07:48:27|1521.6
07:48:29|1521.6
07:48:29|1521.6
07:48:31|1521.5
07:48:32|1521.5
07:48:32|1521.5
07:48:34|1521.51
07:48:34|1521.5
07:48:35|1521.32
07:48:36|1521.32
07:48:38|1521.33
07:48:38|1521.33
07:48:40|1521.33
07:48:42|1521.32
07:48:43|1521.33
07:48:45|1521.33
07:48:45|1521.33
07:48:47|1521.37
07:48:48|1521.36
07:48:49|1521.36
07:48:51|1521.36
07:48:51|1521.36
07:48:52|1521.36
07:48:54|1521.44
07:48:54|1521.44
07:48:55|1521.44
07:48:56|1521.44
07:48:57|1521.44
07:48:58|1521.43
07:48:59|1521.43
07:49:01|1521.37
07:49:01|1521.37
07:49:02|1521.37
07:49:04|1521.37
07:49:05|1521.37
07:49:06|1521.37
07:49:06|1521.37
07:49:08|1521.27
07:49:09|1521.22
07:49:10|1521.21
07:49:11|1521.21
07:49:12|1521.11
07:49:13|1521.1
07:49:14|1521.11
07:49:15|1521.11
07:49:16|1521.1
07:49:17|1521.1
07:49:18|1520.91
07:49:19|1520.91
07:49:20|1520.9
07:49:21|1520.9
07:49:22|1520.91
07:49:23|1520.9
07:49:24|1520.9
07:49:25|1520.91
07:49:26|1520.9
07:49:27|1520.89
07:49:28|1520.29
07:49:29|1520.28
07:49:30|1520.27
07:49:31|1520.27
07:49:32|1520.28
07:49:33|1520.79
07:49:34|1520.8
07:49:35|1520.8
07:49:36|1520.79
07:49:37|1520.79
07:49:38|1520.79
07:49:39|1520.8
07:49:41|1520.79
07:49:42|1520.79
07:49:44|1521.32
07:49:45|1521.36
07:49:46|1521.35
07:49:48|1521.35
07:49:48|1521.35
07:49:50|1521.35
07:49:50|1521.35
07:49:52|1521.35
07:49:53|1521.14
07:49:54|1521.52
07:49:55|1521.53
07:49:56|1521.53
07:49:58|1521.53
07:49:58|1521.52
07:49:59|1521.52
07:50:01|1521.79
07:50:02|1522.01
07:50:03|1522.01
07:50:04|1521.79
07:50:05|1521.79
07:50:07|1521.79
07:50:08|1521.78
07:50:08|1521.78
07:50:10|1521.79
07:50:11|1521.79
07:50:12|1521.79
07:50:13|1522.01
07:50:14|1522.01
07:50:15|1522.01
07:50:16|1522.01
07:50:17|1522.02
07:50:17|1522.02
07:50:19|1522.02
07:50:20|1521.85
07:50:21|1521.86
07:50:22|1521.86
07:50:23|1521.86
07:50:24|1521.86
07:50:25|1521.86
07:50:26|1521.85
07:50:27|1521.85
07:50:28|1521.86
07:50:29|1521.86
07:50:30|1521.86
07:50:31|1521.86
07:50:32|1521.85
07:50:33|1521.71
07:50:34|1521.56
07:50:35|1521.9
07:50:36|1522.02
07:50:37|1522.01
07:50:38|1522.01
07:50:39|1521.74
07:50:40|1521.74
07:50:42|1521.74
07:50:43|1521.74
07:50:44|1521.6
07:50:45|1521.6
07:50:46|1521.59
07:50:47|1521.32
07:50:49|1521.32
07:50:50|1521.32
07:50:51|1521.29
07:50:52|1521.29
07:50:53|1521.19
07:50:54|1521.2
07:50:55|1521.2
07:50:57|1520.85
07:50:58|1520.85
07:50:58|1520.86
07:50:59|1520.86
07:51:01|1520.86
07:51:02|1520.86
07:51:03|1520.86
07:51:04|1521.06
07:51:05|1521.07
07:51:06|1521.08
07:51:07|1521.07
07:51:08|1521.07
07:51:09|1521.08
07:51:10|1521.07
07:51:11|1521.07
07:51:12|1521.08
07:51:13|1520.97
07:51:14|1520.97
07:51:15|1520.97
07:51:16|1520.98
07:51:17|1520.97
07:51:18|1520.97
07:51:19|1520.97
07:51:20|1520.75
07:51:22|1520.74
07:51:23|1520.73
07:51:24|1520.73
07:51:25|1520.73
07:51:25|1520.73
07:51:26|1520.73
07:51:27|1520.74
07:51:28|1520.73
07:51:31|1520.8
07:51:31|1520.79
07:51:32|1520.79
07:51:33|1520.79
07:51:34|1521.1
07:51:35|1521.29
07:51:36|1521.29
07:51:37|1521.28
07:51:38|1521.28
07:51:39|1521.28
07:51:40|1521.52
07:51:42|1521.52
07:51:43|1521.57
07:51:45|1521.73
07:51:46|1521.73
07:51:47|1521.73
07:51:49|1521.73
07:51:50|1521.73
07:51:51|1521.66
07:51:52|1521.3
07:51:54|1521.3
07:51:54|1521.3
07:51:55|1521.3
07:51:56|1521.3
07:51:57|1521.3
07:51:58|1521.36
07:51:59|1521.5
07:52:00|1521.5
07:52:01|1521.51
07:52:02|1521.51
07:52:03|1521.47
07:52:05|1521.72
07:52:06|1521.72
07:52:07|1521.79
07:52:08|1521.91
07:52:09|1521.91
07:52:10|1521.91
07:52:11|1521.97
07:52:11|1521.97
07:52:12|1522.55
07:52:13|1522.82
07:52:15|1522.88
07:52:16|1523.16
07:52:18|1522.73
07:52:18|1522.37
07:52:19|1522.37
07:52:20|1522.5
07:52:21|1522.5
07:52:22|1522.5
07:52:23|1522.5
07:52:25|1522.5
07:52:26|1522.5
07:52:27|1522.5
07:52:27|1522.5
07:52:29|1522.49
07:52:30|1522.5
07:52:31|1522.5
07:52:32|1522.5
07:52:32|1522.5
07:52:34|1522.62
07:52:35|1522.63
07:52:35|1522.63
07:52:37|1522.62
07:52:37|1522.62
07:52:39|1522.63
07:52:40|1522.63
07:52:40|1522.63
07:52:42|1522.63
07:52:44|1522.3
07:52:45|1522.31
07:52:47|1522.31
07:52:47|1522.3
07:52:49|1522.14
07:52:51|1522.15
07:52:52|1522.15
07:52:53|1522.15
07:52:53|1522.14
07:52:55|1522.07
07:52:57|1522.07
07:52:57|1522.07
07:52:58|1521.92
07:52:59|1521.84
07:53:00|1521.84
07:53:01|1521.82
07:53:02|1521.81
07:53:03|1521.67
07:53:04|1521.68
07:53:05|1521.67
07:53:07|1521.72
07:53:09|1521.75
07:53:10|1521.74
07:53:10|1521.43
07:53:12|1521.18
07:53:13|1521.08
07:53:14|1521.08
07:53:15|1521.08
07:53:16|1521.17
07:53:17|1521.18
07:53:18|1521.58
07:53:20|1521.59
07:53:21|1521.57
07:53:21|1521.36
07:53:22|1521.37
07:53:23|1521.36
07:53:24|1521.37
07:53:25|1521.37
07:53:26|1521.37
07:53:27|1521.44
07:53:28|1521.63
07:53:29|1521.72
07:53:30|1521.7
07:53:31|1521.51
07:53:33|1521.48
07:53:34|1521.47
07:53:35|1521.47
07:53:36|1521.61
07:53:37|1521.61
07:53:38|1521.69
07:53:39|1521.69
07:53:40|1521.71
07:53:41|1521.71
07:53:42|1521.71
07:53:43|1521.71
07:53:45|1521.71
07:53:46|1521.71
07:53:46|1521.71
07:53:47|1521.7
07:53:49|1521.14
07:53:49|1521.39
07:53:51|1521.52
07:53:51|1521.39
07:53:52|1521.39
07:53:53|1521.4
07:53:54|1521.4
07:53:55|1521.4
07:53:57|1521.4
07:53:58|1521.4
07:53:59|1521.4
07:54:00|1521.4
07:54:02|1521.39
07:54:02|1521.39
07:54:04|1521.39
07:54:05|1521.34
07:54:06|1521.34
07:54:08|1521.34
07:54:08|1521.34
07:54:10|1521.34
07:54:10|1521.34
07:54:11|1521.34
07:54:12|1521.33
07:54:14|1521.33
07:54:14|1521.02
07:54:15|1521.02
07:54:17|1521.02
07:54:18|1521.27
07:54:19|1521.33
07:54:19|1521.33
07:54:20|1521.34
07:54:21|1521.33
07:54:22|1521.33
07:54:24|1521.33
07:54:25|1521.25
07:54:25|1521.25
07:54:26|1521.24
07:54:27|1521.24
07:54:29|1521.05
07:54:30|1521.2
07:54:30|1521.2
07:54:31|1521.2
07:54:33|1521.21
07:54:34|1521.21
07:54:35|1521.17
07:54:35|1521.17
07:54:36|1521.16
07:54:38|1521.17
07:54:39|1521.16
07:54:40|1521.16
07:54:41|1521.16
07:54:42|1521.16
07:54:43|1521.16
07:54:44|1521.16
07:54:46|1521.16
07:54:47|1521.15
07:54:48|1521.15
07:54:49|1521.16
07:54:50|1521.16
07:54:51|1521.15
07:54:52|1521.15
07:54:54|1521.16
07:54:55|1521.16
07:54:56|1521.16
07:54:57|1521.15
07:54:58|1521.16
07:54:58|1521.63
07:54:59|1521.62
07:55:01|1521.62
07:55:02|1521.62
07:55:03|1521.62
07:55:04|1521.4
07:55:05|1521.17
07:55:06|1521.2
07:55:07|1521.23
07:55:08|1521.24
07:55:09|1521.24
07:55:10|1521.24
07:55:12|1521.24
07:55:12|1521.2
07:55:13|1521.2
07:55:15|1521.2
07:55:16|1521.2
07:55:17|1521.15
07:55:17|1521.15
07:55:19|1521.15
07:55:19|1521.15
07:55:21|1521.2
07:55:22|1521.21
07:55:22|1521.21
07:55:24|1521.2
07:55:25|1521.2
07:55:26|1521.14
07:55:27|1521.14
07:55:28|1521.11
07:55:29|1521.11
07:55:30|1521.11
07:55:31|1521.11
07:55:32|1521.11
07:55:33|1521.24
07:55:33|1521.37
07:55:35|1521.56
07:55:36|1521.55
07:55:37|1521.41
07:55:38|1521.4
07:55:39|1521.4
07:55:40|1521.41
07:55:40|1521.42
07:55:42|1522.27
07:55:42|1522.43
07:55:43|1522.42
07:55:45|1522.34
07:55:47|1522.35
07:55:47|1522.34
07:55:48|1522.3
07:55:49|1522.29
07:55:50|1522.49
07:55:51|1522.5
07:55:52|1522.44
07:55:53|1522.44
07:55:54|1522.22
07:55:55|1522.22
07:55:56|1522.22
07:55:58|1522.29
07:55:59|1522.29
07:56:00|1522.29
07:56:02|1522.29
07:56:03|1522.29
07:56:04|1522.29
07:56:05|1522.29
07:56:07|1522.36
07:56:07|1522.33
07:56:08|1522.33
07:56:10|1522.33
07:56:11|1522.33
07:56:12|1522.15
07:56:13|1522.14
07:56:14|1522.15
07:56:15|1522.15
07:56:16|1522.16
07:56:17|1522.45
07:56:18|1522.44
07:56:20|1522.44
07:56:20|1522.36
07:56:21|1522.25
07:56:23|1522.18
07:56:24|1522.18
07:56:25|1522.19
07:56:26|1522.19
07:56:27|1522.19
07:56:28|1522.29
07:56:29|1522.32
07:56:30|1522.32
07:56:31|1522.32
07:56:32|1522.32
07:56:33|1522.32
07:56:34|1522.32
07:56:35|1522.32
07:56:36|1522.43
07:56:37|1522.3
07:56:38|1522.3
07:56:39|1522.3
07:56:40|1522.3
07:56:41|1522.3
07:56:43|1522.3
07:56:43|1522.3
07:56:45|1522.3
07:56:46|1522.29
07:56:47|1522.3
07:56:49|1522.3
07:56:50|1522.37
07:56:52|1522.37
07:56:53|1522.58
07:56:54|1522.59
07:56:55|1522.58
07:56:56|1522.59
07:56:58|1522.59
07:56:59|1522.59
07:57:00|1522.59
07:57:01|1522.88
07:57:01|1522.83
07:57:03|1522.76
07:57:03|1522.75
07:57:05|1522.76
07:57:06|1522.65
07:57:07|1522.65
07:57:08|1522.64
07:57:10|1522.65
07:57:10|1522.65
07:57:12|1522.65
07:57:14|1522.65
07:57:14|1522.65
07:57:15|1522.65
07:57:16|1522.65
07:57:17|1522.96
07:57:18|1522.96
07:57:19|1522.97
07:57:21|1522.97
07:57:21|1522.97
07:57:22|1522.97
07:57:23|1523.17
07:57:24|1523.2
07:57:25|1523.2
07:57:26|1523.2
07:57:27|1523.2
07:57:28|1523.2
07:57:29|1523.28
07:57:30|1523.29
07:57:31|1523.29
07:57:32|1523.29
07:57:34|1523.29
07:57:34|1523.3
07:57:35|1523.45
07:57:36|1523.57
07:57:38|1523.5
07:57:38|1523.49
07:57:39|1523.41
07:57:40|1523.41
07:57:42|1523.41
07:57:43|1523.41
07:57:44|1523.41
07:57:45|1523.41
07:57:46|1523.4
07:57:47|1523.42
07:57:49|1523.59
07:57:49|1523.48
07:57:50|1523.42
07:57:51|1523.42
07:57:53|1523.37
07:57:54|1523.36
07:57:54|1523.3
07:57:56|1523.34
07:57:57|1523.35
07:57:58|1523.35
07:58:00|1523.41
07:58:00|1523.1
07:58:01|1523.09
07:58:02|1523.1
07:58:04|1523.1
07:58:05|1523.1
07:58:06|1523.1
07:58:08|1523.23
07:58:09|1523.36
07:58:10|1523.32
07:58:10|1523.32
07:58:12|1523.32
07:58:13|1523.32
07:58:14|1523.32
07:58:15|1523.23
07:58:15|1523.17
07:58:17|1523.17
07:58:18|1523.17
07:58:19|1523.17
07:58:20|1523.17
07:58:20|1523.16
07:58:22|1523.17
07:58:23|1523.4
07:58:23|1523.58
07:58:25|1523.46
07:58:26|1523.45
07:58:27|1523.46
07:58:28|1523.46
07:58:29|1523.46
07:58:30|1523.46
07:58:31|1523.46
07:58:32|1523.46
07:58:33|1523.45
07:58:34|1523.46
07:58:35|1523.35
07:58:36|1523.22
07:58:38|1523.15
07:58:39|1523.15
07:58:40|1523.15
07:58:40|1523.14
07:58:42|1523.15
07:58:43|1523.15
07:58:43|1523.12
07:58:44|1523.03
07:58:46|1522.81
07:58:47|1522.8
07:58:48|1522.81
07:58:50|1522.81
07:58:51|1522.78
07:58:52|1522.61
07:58:53|1522.54
07:58:54|1522.62
07:58:55|1522.65
07:58:57|1522.65
07:58:57|1522.71
07:58:58|1522.76
07:59:00|1522.76
07:59:01|1522.76
07:59:02|1522.76
07:59:02|1522.76
07:59:04|1522.8
07:59:05|1522.81
07:59:06|1522.81
07:59:08|1522.85
07:59:09|1523.25
07:59:10|1523.3
07:59:11|1523.39
07:59:12|1523.44
07:59:13|1523.45
07:59:14|1522.75
07:59:14|1522.36
07:59:16|1522.37
07:59:17|1522.37
07:59:18|1522.43
07:59:19|1522.44
07:59:20|1522.44
07:59:21|1522.44
07:59:22|1522.44
07:59:23|1522.5
07:59:24|1522.5
07:59:24|1522.5
07:59:26|1522.5
07:59:26|1522.5
07:59:27|1522.53
07:59:29|1522.54
07:59:29|1522.54
07:59:31|1522.54
07:59:32|1522.54
07:59:33|1522.54
07:59:34|1522.54
07:59:34|1522.61
07:59:36|1522.62
07:59:36|1522.62
07:59:37|1522.62
07:59:39|1522.62
07:59:40|1522.62
07:59:41|1522.62
07:59:42|1522.61
07:59:43|1522.62
07:59:44|1522.61
07:59:44|1522.61
07:59:45|1522.6
07:59:46|1522.6
07:59:48|1522.6
07:59:49|1522.61
07:59:51|1522.27
07:59:52|1522.27
07:59:53|1522.27
07:59:54|1522.27
07:59:55|1522.4
07:59:56|1522.4
07:59:56|1522.4
07:59:59|1522.4
08:00:00|1522.4
08:00:01|1522.4
08:00:02|1522.4
08:00:04|1522.47
08:00:05|1522.54
08:00:06|1522.7
08:00:07|1522.72
08:00:09|1522.83
08:00:09|1522.83
08:00:11|1522.82
08:00:12|1522.82
08:00:14|1522.6
08:00:14|1522.45
08:00:15|1522.45
08:00:17|1522.45
08:00:18|1522.21
08:00:18|1522.17
08:00:19|1521.97
08:00:21|1522.24
08:00:21|1522.37
08:00:22|1522.37
08:00:23|1522.37
08:00:24|1522.37
08:00:26|1522.36
08:00:26|1522.27
08:00:27|1522.27
08:00:28|1522.27
08:00:30|1522.27
08:00:31|1522.27
08:00:32|1522.27
08:00:33|1522.42
08:00:34|1522.28
08:00:35|1522.28
08:00:36|1522.28
08:00:37|1522.28
08:00:38|1522.28
08:00:39|1522.28
08:00:40|1522.19
08:00:41|1522.05
08:00:42|1522.05
08:00:43|1522.04
08:00:44|1522.04
08:00:45|1522.05
08:00:46|1522.05
08:00:47|1522.05
08:00:48|1522.05
08:00:49|1522.05
08:00:50|1522.05
08:00:52|1522.05
08:00:52|1522.05
08:00:54|1521.93
08:00:55|1521.93
08:00:57|1521.93
08:00:58|1522.04
08:00:59|1522.05
08:01:00|1522.04
08:01:01|1522.04
08:01:02|1522.05
08:01:03|1522.05
08:01:04|1522.05
08:01:05|1522.06
08:01:06|1522.06
08:01:07|1522.05
08:01:08|1522.05
08:01:09|1522.05
08:01:10|1522.06
08:01:12|1522.06
08:01:12|1522.06
08:01:14|1522.16
08:01:15|1522.16
08:01:16|1522.17
08:01:17|1522.17
08:01:18|1522.17
08:01:19|1522.17
08:01:20|1522.43
08:01:21|1522.54
08:01:22|1522.53
08:01:23|1522.53
08:01:24|1522.54
08:01:25|1522.54
08:01:26|1522.53
08:01:27|1522.46
08:01:28|1522.47
08:01:29|1522.47
08:01:30|1522.47
08:01:31|1522.47
08:01:32|1522.46
08:01:33|1522.34
08:01:34|1522.24
08:01:35|1522.14
08:01:36|1521.86
08:01:37|1521.46
08:01:38|1521.36
08:01:39|1521.35
08:01:40|1521.25
08:01:41|1521.16
08:01:42|1521.44
08:01:43|1521.53
08:01:44|1521.52
08:01:45|1521.29
08:01:46|1521.29
08:01:47|1521.29
08:01:48|1521.29
08:01:49|1521.38
08:01:50|1521.16
08:01:52|1520.68
08:01:53|1520.45
08:01:55|1520.34
08:01:56|1520.34
08:01:57|1520.34
08:01:58|1520.55
08:02:00|1520.55
08:02:00|1520.56
08:02:01|1520.46
08:02:03|1520.11
08:02:05|1520.11
08:02:06|1519.37
08:02:06|1519.45
08:02:07|1519.31
08:02:09|1519.31
08:02:09|1519.31
08:02:11|1519.08
08:02:12|1518.54
08:02:13|1518.55
08:02:14|1518.83
08:02:15|1519.09
08:02:16|1518.89
08:02:17|1518.31
08:02:18|1518.31
08:02:19|1518.31
08:02:20|1518.32
08:02:21|1518.67
08:02:22|1518.67
08:02:23|1518.79
08:02:24|1518.79
08:02:25|1518.79
08:02:26|1518.81
08:02:27|1518.89
08:02:28|1518.89
08:02:29|1519.31
08:02:30|1519.31
08:02:31|1519.32
08:02:32|1519.31
08:02:33|1519.32
08:02:34|1519.32
08:02:35|1519.31
08:02:36|1519.31
08:02:37|1519.31
08:02:38|1519.31
08:02:39|1519.31
08:02:40|1519.31
08:02:41|1519.32
08:02:42|1519.57
08:02:43|1519.57
08:02:44|1519.5
08:02:45|1519.44
08:02:46|1519.16
08:02:47|1519.16
08:02:48|1519.15
08:02:49|1519.16
08:02:50|1519.15
08:02:51|1518.92
08:02:52|1518.91
08:02:53|1518.91
08:02:54|1518.81
08:02:56|1518.51
08:02:57|1518.5
08:02:59|1518.51
08:02:59|1518.51
08:03:01|1518.51
08:03:02|1518.51
08:03:03|1518.51
08:03:04|1518.51
08:03:05|1518.6
08:03:06|1518.73
08:03:07|1518.72
08:03:08|1518.96
08:03:10|1518.88
08:03:11|1518.88
08:03:11|1518.88
08:03:12|1518.67
08:03:14|1518.66
08:03:14|1518.66
08:03:16|1518.6
08:03:17|1518.46
08:03:18|1518.45
08:03:18|1518.45
08:03:20|1518.3
08:03:21|1518.28
08:03:22|1518.25
08:03:23|1518.08
08:03:24|1518.08
08:03:25|1517.89
08:03:26|1517.82
08:03:26|1517.81
08:03:28|1517.82
08:03:29|1517.81
08:03:31|1518.07
08:03:31|1517.4
08:03:32|1517.59
08:03:33|1517.6
08:03:34|1517.6
08:03:35|1517.6
08:03:37|1517.78
08:03:38|1517.78
08:03:39|1517.74
08:03:40|1517.74
08:03:41|1517.74
08:03:42|1517.99
08:03:43|1517.99
08:03:44|1517.99
08:03:45|1518.
08:03:46|1518.
08:03:47|1517.99
08:03:47|1518.08
08:03:48|1518.08
08:03:50|1518.37
08:03:52|1518.03
08:03:52|1518.03
08:03:53|1518.02
08:03:54|1517.94
08:03:56|1517.77
08:03:57|1517.77
08:03:58|1517.75
08:04:00|1517.68
08:04:01|1517.5
08:04:01|1517.
08:04:03|1517.
08:04:04|1517.12
08:04:05|1517.19
08:04:06|1517.54
08:04:08|1517.67
08:04:09|1517.68
08:04:10|1517.68
08:04:11|1517.68
08:04:12|1518.07
08:04:13|1518.07
08:04:14|1518.07
08:04:15|1518.07
08:04:16|1518.07
08:04:17|1518.07
08:04:18|1518.07
08:04:20|1518.35
08:04:21|1518.35
08:04:22|1518.58
08:04:22|1518.63
08:04:24|1518.63
08:04:25|1518.53
08:04:26|1518.53
08:04:27|1518.39
08:04:27|1518.39
08:04:28|1518.37
08:04:30|1518.38
08:04:30|1518.01
08:04:32|1518.
08:04:33|1518.
08:04:34|1517.75
08:04:36|1517.75
08:04:36|1517.67
08:04:37|1517.62
08:04:38|1516.91
08:04:39|1516.91
08:04:40|1516.91
08:04:41|1516.98
08:04:42|1516.97
08:04:43|1516.97
08:04:44|1516.12
08:04:45|1515.1
08:04:46|1515.6
08:04:47|1515.31
08:04:48|1515.
08:04:50|1515.51
08:04:51|1515.24
08:04:51|1515.5
08:04:53|1515.51
08:04:54|1515.58
08:04:54|1515.57
08:04:57|1515.71
08:04:57|1515.71
08:04:59|1515.71
08:04:59|1515.68
08:05:02|1515.5
08:05:03|1515.75
08:05:03|1515.66
08:05:06|1516.28
08:05:06|1516.42
08:05:08|1516.42
08:05:10|1516.41
08:05:10|1516.42
08:05:11|1516.65
08:05:12|1516.67
08:05:13|1516.98
08:05:14|1516.98
08:05:15|1516.97
08:05:16|1516.97
08:05:17|1516.7
08:05:18|1516.8
08:05:20|1516.8
08:05:20|1516.92
08:05:21|1517.36
08:05:22|1517.46
08:05:23|1517.5
08:05:24|1517.56
08:05:25|1517.55
08:05:27|1517.56
08:05:27|1517.56
08:05:29|1517.89
08:05:30|1517.91
08:05:31|1517.9
08:05:32|1517.91
08:05:32|1518.01
08:05:33|1518.01
08:05:34|1518.01
08:05:36|1518.08
08:05:36|1518.23
08:05:38|1518.22
08:05:38|1518.22
08:05:40|1518.38
08:05:40|1518.6
08:05:42|1518.23
08:05:43|1518.23
08:05:43|1518.23
08:05:45|1518.22
08:05:45|1518.22
08:05:47|1518.22
08:05:48|1518.23
08:05:49|1518.23
08:05:50|1518.26
08:05:51|1518.56
08:05:52|1518.51
08:05:53|1518.51
08:05:53|1518.61
08:05:54|1518.62
08:05:57|1518.62
08:05:58|1518.62
08:05:59|1518.63
08:06:00|1518.66
08:06:01|1518.66
08:06:02|1518.66
08:06:03|1518.54
08:06:04|1518.54
08:06:05|1518.54
08:06:07|1518.64
08:06:09|1518.84
08:06:09|1518.84
08:06:10|1518.83
08:06:11|1518.83
08:06:13|1518.82
08:06:14|1518.81
08:06:16|1518.76
08:06:16|1518.87
08:06:17|1518.88
08:06:18|1518.88
08:06:20|1518.88
08:06:20|1518.89
08:06:21|1518.88
08:06:22|1518.89
08:06:23|1518.88
08:06:25|1519.07
08:06:26|1518.9
08:06:26|1518.91
08:06:28|1518.91
08:06:28|1518.9
08:06:29|1518.91
08:06:30|1518.91
08:06:31|1518.88
08:06:32|1518.88
08:06:33|1518.72
08:06:35|1518.45
08:06:36|1518.46
08:06:37|1518.46
08:06:37|1518.56
08:06:38|1518.66
08:06:39|1518.66
08:06:40|1518.66
08:06:42|1518.1
08:06:43|1517.76
08:06:43|1517.76
08:06:44|1517.85
08:06:45|1517.95
08:06:46|1517.96
08:06:47|1517.96
08:06:48|1517.95
08:06:49|1517.95
08:06:50|1517.96
08:06:51|1517.95
08:06:52|1517.96
08:06:53|1517.66
08:06:55|1517.66
08:06:56|1517.75
08:06:56|1517.86
08:06:57|1517.68
08:06:59|1517.69
08:07:00|1517.69
08:07:01|1517.8
08:07:03|1517.8
08:07:04|1518.14
08:07:05|1518.2
08:07:07|1518.21
08:07:08|1518.2
08:07:09|1518.2
08:07:10|1518.21
08:07:12|1518.21
08:07:12|1518.43
08:07:13|1518.43
08:07:14|1518.44
08:07:15|1518.43
08:07:17|1517.69
08:07:18|1517.69
08:07:19|1517.69
08:07:20|1517.69
08:07:21|1517.63
08:07:22|1517.62
08:07:23|1517.62
08:07:24|1517.56
08:07:25|1517.56
08:07:26|1517.56
08:07:27|1517.56
08:07:28|1517.52
08:07:29|1517.52
08:07:30|1517.52
08:07:31|1517.52
08:07:32|1517.52
08:07:33|1517.52
08:07:34|1517.53
08:07:35|1517.35
08:07:36|1517.31
08:07:37|1517.31
08:07:38|1517.31
08:07:39|1517.3
08:07:40|1517.3
08:07:42|1517.29
08:07:42|1516.87
08:07:43|1516.8
08:07:45|1516.74
08:07:46|1516.73
08:07:46|1516.73
08:07:47|1516.74
08:07:48|1516.74
08:07:49|1516.74
08:07:50|1516.73
08:07:52|1516.73
08:07:53|1516.74
08:07:53|1516.91
08:07:55|1516.96
08:07:55|1517.
08:07:57|1517.07
08:07:58|1517.07
08:07:59|1517.08
08:08:01|1517.01
08:08:01|1516.87
08:08:03|1516.87
08:08:05|1516.87
08:08:05|1516.87
08:08:06|1516.88
08:08:08|1516.83
08:08:09|1516.83
08:08:10|1516.82
08:08:10|1516.82
08:08:13|1516.83
08:08:13|1516.82
08:08:14|1516.82
08:08:15|1516.83
08:08:16|1516.82
08:08:17|1516.7
08:08:18|1516.63
08:08:19|1516.44
08:08:20|1516.3
08:08:22|1515.91
08:08:22|1516.14
08:08:24|1516.21
08:08:24|1516.36
08:08:25|1516.36
08:08:26|1516.46
08:08:27|1516.46
08:08:29|1516.58
08:08:29|1516.81
08:08:31|1516.95
08:08:32|1516.95
08:08:32|1516.96
08:08:33|1517.17
08:08:35|1517.3
08:08:35|1517.31
08:08:37|1517.4
08:08:38|1517.4
08:08:38|1517.4
08:08:40|1517.4
08:08:40|1517.4
08:08:42|1517.4
08:08:42|1517.4
08:08:44|1517.33
08:08:44|1517.33
08:08:45|1517.32
08:08:46|1517.32
08:08:48|1517.32
08:08:49|1517.33
08:08:49|1517.39
08:08:50|1517.39
08:08:51|1517.32
08:08:53|1517.31
08:08:53|1517.03
08:08:55|1517.03
08:08:56|1517.03
08:08:57|1517.07
08:08:57|1517.21
08:08:58|1517.06
08:09:00|1517.03
08:09:02|1517.01
08:09:03|1516.87
08:09:04|1516.88
08:09:05|1516.87
08:09:06|1516.57
08:09:07|1516.37
08:09:09|1516.
08:09:10|1515.76
08:09:11|1515.75
08:09:12|1515.48
08:09:12|1515.85
08:09:14|1515.87
08:09:15|1515.87
08:09:16|1515.38
08:09:16|1515.38
08:09:18|1515.
08:09:19|1515.
08:09:20|1515.
08:09:21|1514.99
08:09:22|1515.
08:09:24|1515.
08:09:24|1515.
08:09:25|1515.2
08:09:26|1515.2
08:09:27|1515.19
08:09:28|1515.08
08:09:29|1515.
08:09:31|1514.8
08:09:32|1514.81
08:09:33|1515.01
08:09:34|1515.01
08:09:35|1515.01
08:09:35|1514.99
08:09:36|1514.94
08:09:38|1514.93
08:09:39|1514.92
08:09:40|1514.92
08:09:41|1514.95
08:09:42|1514.95
08:09:43|1515.23
08:09:43|1515.23
08:09:45|1514.93
08:09:46|1514.88
08:09:47|1514.89
08:09:47|1515.
08:09:49|1515.
08:09:50|1514.99
08:09:51|1514.99
08:09:52|1514.99
08:09:53|1515.
08:09:54|1515.
08:09:55|1515.
08:09:55|1515.
08:09:57|1514.82
08:09:57|1514.81
08:09:59|1514.82
08:10:01|1514.9
08:10:02|1514.9
08:10:03|1514.91
08:10:04|1514.91
08:10:05|1514.9
08:10:07|1514.9
08:10:07|1514.91
08:10:09|1514.91
08:10:10|1514.9
08:10:11|1514.9
08:10:12|1514.9
08:10:13|1515.15
08:10:14|1515.45
08:10:15|1515.67
08:10:16|1515.92
08:10:17|1516.17
08:10:18|1516.27
08:10:19|1516.27
08:10:20|1516.27
08:10:21|1516.34
08:10:22|1516.35
08:10:23|1516.34
08:10:25|1516.35
08:10:25|1516.33
08:10:26|1516.38
08:10:27|1516.38
08:10:28|1516.24
08:10:29|1516.12
08:10:30|1516.11
08:10:31|1516.05
08:10:32|1516.05
08:10:33|1516.05
08:10:34|1515.85
08:10:35|1515.99
08:10:36|1515.99
08:10:37|1516.
08:10:38|1516.21
08:10:39|1516.11
08:10:40|1516.11
08:10:41|1516.12
08:10:42|1516.12
08:10:43|1516.12
08:10:44|1516.12
08:10:45|1516.19
08:10:46|1516.42
08:10:47|1516.42
08:10:48|1516.42
08:10:49|1516.43
08:10:50|1516.43
08:10:51|1516.46
08:10:52|1516.5
08:10:53|1516.56
08:10:54|1516.56
08:10:55|1516.56
08:10:56|1516.56
08:10:57|1516.56
08:10:58|1516.56
08:10:59|1516.56
08:11:00|1516.57
08:11:01|1516.56
08:11:03|1516.92
08:11:05|1516.96
08:11:06|1516.96
08:11:07|1517.31
08:11:08|1517.02
08:11:09|1516.94
08:11:10|1516.94
08:11:12|1517.23
08:11:14|1517.58
08:11:14|1517.69
08:11:15|1517.92
08:11:16|1517.92
08:11:17|1517.92
08:11:19|1517.78
08:11:20|1517.54
08:11:21|1517.65
08:11:22|1517.65
08:11:23|1517.7
08:11:24|1517.7
08:11:25|1517.7
08:11:26|1517.7
08:11:28|1517.35
08:11:28|1517.35
08:11:29|1517.31
08:11:30|1517.27
08:11:31|1517.22
08:11:32|1517.22
08:11:33|1517.35
08:11:34|1517.4
08:11:35|1517.4
08:11:36|1517.4
08:11:37|1517.4
08:11:39|1517.45
08:11:39|1517.45
08:11:40|1517.45
08:11:41|1517.29
08:11:42|1517.29
08:11:43|1517.46
08:11:44|1517.46
08:11:45|1517.53
08:11:46|1517.54
08:11:47|1517.54
08:11:49|1517.55
08:11:49|1517.54
08:11:51|1517.55
08:11:52|1517.55
08:11:53|1517.54
08:11:53|1517.46
08:11:55|1517.46
08:11:55|1517.47
08:11:57|1517.47
08:11:58|1517.47
08:11:59|1517.47
08:12:00|1517.46
08:12:01|1517.46
08:12:02|1517.46
08:12:04|1517.1
08:12:04|1517.11
08:12:06|1517.27
08:12:07|1517.27
08:12:09|1517.43
08:12:10|1517.44
08:12:11|1517.18
08:12:12|1517.19
08:12:13|1517.51
08:12:15|1517.57
08:12:16|1517.79
08:12:17|1517.78
08:12:18|1517.78
08:12:19|1517.78
08:12:20|1517.8
08:12:21|1517.8
08:12:22|1518.
08:12:23|1517.99
08:12:24|1517.99
08:12:25|1518.
08:12:26|1518.
08:12:27|1518.
08:12:28|1518.
08:12:29|1518.09
08:12:31|1518.39
08:12:32|1518.68
08:12:33|1518.91
08:12:34|1519.29
08:12:35|1518.83
08:12:36|1518.83
08:12:37|1518.74
08:12:38|1518.21
08:12:39|1518.24
08:12:40|1518.43
08:12:41|1518.63
08:12:42|1518.64
08:12:43|1518.64
08:12:44|1518.63
08:12:45|1518.87
08:12:46|1518.9
08:12:47|1518.78
08:12:48|1518.78
08:12:49|1519.11
08:12:50|1519.14
08:12:51|1519.14
08:12:52|1519.1
08:12:53|1519.1
08:12:54|1519.09
08:12:55|1518.98
08:12:57|1518.99
08:12:58|1518.98
08:12:59|1518.98
08:13:00|1518.99
08:13:01|1518.99
08:13:03|1518.98
08:13:05|1518.98
08:13:06|1518.99
08:13:08|1518.98
08:13:09|1518.98
08:13:10|1519.07
08:13:12|1519.24
08:13:12|1519.3
08:13:13|1519.44
08:13:15|1519.6
08:13:16|1519.85
08:13:17|1519.85
08:13:18|1519.85
08:13:19|1519.85
08:13:20|1519.86
08:13:21|1519.85
08:13:22|1519.86
08:13:23|1519.86
08:13:24|1519.85
08:13:25|1519.85
08:13:26|1519.87
08:13:27|1519.93
08:13:28|1519.85
08:13:29|1519.59
08:13:30|1519.6
08:13:31|1519.6
08:13:32|1519.6
08:13:33|1519.43
08:13:34|1519.44
08:13:35|1519.44
08:13:36|1519.44
08:13:37|1519.36
08:13:38|1519.24
08:13:39|1519.07
08:13:40|1519.07
08:13:41|1519.08
08:13:42|1519.07
08:13:43|1519.08
08:13:44|1519.07
08:13:45|1519.07
08:13:46|1519.08
08:13:47|1519.08
08:13:48|1519.08
08:13:49|1519.08
08:13:50|1519.08
08:13:51|1519.08
08:13:52|1519.08
08:13:53|1519.08
08:13:54|1519.21
08:13:55|1519.29
08:13:57|1519.29
08:13:58|1519.21
08:13:59|1519.21
08:14:00|1519.2
08:14:01|1519.21
08:14:02|1519.21
08:14:03|1519.29
08:14:05|1519.17
08:14:06|1519.17
08:14:08|1519.16
08:14:08|1519.17
08:14:09|1519.17
08:14:11|1519.08
08:14:12|1518.87
08:14:14|1518.8
08:14:14|1518.8
08:14:15|1518.79
08:14:16|1518.33
08:14:17|1518.18
08:14:18|1518.18
08:14:19|1518.06
08:14:20|1518.06
08:14:21|1518.22
08:14:23|1518.16
08:14:24|1518.16
08:14:25|1518.16
08:14:26|1518.16
08:14:27|1518.06
08:14:28|1518.07
08:14:29|1518.06
08:14:30|1518.06
08:14:31|1518.06
08:14:32|1518.06
08:14:33|1518.16
08:14:34|1518.16
08:14:35|1518.16
08:14:37|1518.16
08:14:37|1518.16
08:14:39|1518.15
08:14:40|1518.16
08:14:41|1518.3
08:14:42|1518.3
08:14:43|1518.3
08:14:44|1518.3
08:14:45|1518.31
08:14:45|1518.31
08:14:46|1518.31
08:14:48|1518.3
08:14:49|1518.1
08:14:50|1518.09
08:14:51|1518.09
08:14:52|1518.29
08:14:53|1518.29
08:14:54|1518.3
08:14:55|1518.26
08:14:56|1518.1
08:14:57|1518.09
08:14:58|1517.79
08:14:59|1517.79
08:15:00|1517.73
08:15:01|1517.68
08:15:02|1517.67
08:15:03|1517.66
08:15:04|1517.66
08:15:06|1517.67
08:15:06|1517.92
08:15:08|1517.92
08:15:09|1517.81
08:15:10|1517.81
08:15:11|1517.81
08:15:12|1517.71
08:15:13|1517.9
08:15:14|1517.91
08:15:15|1517.91
08:15:16|1517.77
08:15:17|1517.5
08:15:18|1517.5
08:15:19|1517.57
08:15:20|1517.65
08:15:21|1517.65
08:15:22|1517.57
08:15:23|1517.57
08:15:24|1517.49
08:15:25|1517.29
08:15:26|1517.3
08:15:27|1517.74
08:15:28|1517.74
08:15:29|1517.5
08:15:30|1517.51
08:15:31|1517.51
08:15:32|1517.67
08:15:33|1517.77
08:15:34|1517.77
08:15:35|1517.62
08:15:36|1517.62
08:15:37|1517.89
08:15:38|1517.88
08:15:39|1518.2
08:15:40|1518.3
08:15:41|1518.31
08:15:42|1518.31
08:15:43|1518.31
08:15:44|1518.32
08:15:45|1518.38
08:15:46|1518.38
08:15:47|1518.38
08:15:48|1518.38
08:15:49|1518.38
08:15:50|1518.38
08:15:51|1518.38
08:15:52|1518.38
08:15:53|1518.37
08:15:54|1518.42
08:15:55|1518.38
08:15:56|1518.38
08:15:57|1518.38
08:15:58|1518.38
08:15:59|1518.38
08:16:00|1518.38
08:16:01|1518.39
08:16:02|1518.38
08:16:03|1518.38
08:16:04|1518.38
08:16:06|1518.38
08:16:08|1518.38
08:16:09|1518.03
08:16:10|1517.76
08:16:11|1517.88
08:16:12|1517.88
08:16:13|1517.85
08:16:14|1517.86
08:16:15|1517.86
08:16:16|1517.86
08:16:17|1517.68
08:16:18|1517.67
08:16:20|1517.68
08:16:21|1517.68
08:16:22|1517.68
08:16:23|1517.68
08:16:24|1517.68
08:16:25|1517.68
08:16:26|1517.69
08:16:27|1517.69
08:16:28|1517.69
08:16:28|1517.69
08:16:30|1517.69
08:16:31|1517.69
08:16:32|1517.69
08:16:33|1517.69
08:16:34|1517.69
08:16:35|1517.69
08:16:36|1517.68
08:16:37|1518.02
08:16:37|1518.07
08:16:38|1518.13
08:16:39|1518.12
08:16:41|1518.12
08:16:41|1517.93
08:16:43|1517.93
08:16:44|1517.92
08:16:45|1517.93
08:16:46|1517.87
08:16:47|1517.87
08:16:48|1517.87
08:16:49|1517.76
08:16:49|1517.76
08:16:51|1517.79
08:16:51|1517.79
08:16:53|1517.79
08:16:54|1517.79
08:16:54|1517.79
08:16:56|1517.79
08:16:57|1517.64
08:16:58|1517.62
08:16:59|1517.42
08:17:00|1517.42
08:17:01|1517.41
08:17:02|1517.41
08:17:03|1517.42
08:17:04|1517.42
08:17:05|1517.42
08:17:05|1517.42
08:17:07|1517.42
08:17:08|1517.42
08:17:09|1517.41
08:17:11|1517.42
08:17:13|1517.42
08:17:14|1517.41
08:17:16|1517.42
08:17:17|1517.42
08:17:19|1517.42
08:17:19|1517.41
08:17:20|1517.41
08:17:21|1517.32
08:17:22|1517.32
08:17:23|1517.31
08:17:24|1517.31
08:17:25|1516.7
08:17:26|1516.7
08:17:27|1516.71
08:17:28|1516.7
08:17:30|1516.71
08:17:30|1516.07
08:17:31|1516.29
08:17:32|1516.11
08:17:33|1516.12
08:17:34|1516.12
08:17:35|1516.12
08:17:36|1516.12
08:17:37|1516.02
08:17:38|1515.73
08:17:39|1515.73
08:17:40|1515.72
08:17:42|1515.47
08:17:42|1515.36
08:17:43|1515.65
08:17:44|1515.66
08:17:46|1515.66
08:17:46|1515.66
08:17:48|1515.66
08:17:49|1516.15
08:17:49|1516.07
08:17:50|1516.07
08:17:51|1516.07
08:17:53|1516.07
08:17:53|1516.08
08:17:54|1516.07
08:17:55|1516.07
08:17:57|1516.07
08:17:57|1516.08
08:17:58|1516.45
08:17:59|1516.45
08:18:01|1516.33
08:18:02|1516.33
08:18:03|1516.33
08:18:04|1516.33
08:18:05|1516.33
08:18:06|1516.33
08:18:06|1516.32
08:18:08|1516.26
08:18:09|1516.06
08:18:11|1515.63
08:18:12|1515.36
08:18:13|1515.36
08:18:15|1515.36
08:18:17|1515.37
08:18:17|1515.37
08:18:19|1515.37
08:18:20|1515.37
08:18:21|1515.37
08:18:23|1515.39
08:18:23|1515.39
08:18:24|1515.4
08:18:25|1515.39
08:18:26|1515.39
08:18:27|1515.39
08:18:28|1515.39
08:18:29|1515.68
08:18:30|1516.06
08:18:31|1516.06
08:18:32|1515.8
08:18:33|1515.72
08:18:34|1515.72
08:18:35|1515.98
08:18:36|1515.98
08:18:37|1515.36
08:18:38|1515.
08:18:39|1515.
08:18:40|1515.
08:18:41|1514.99
08:18:42|1515.
08:18:43|1514.71
08:18:44|1514.61
08:18:45|1514.61
08:18:46|1514.61
08:18:47|1514.99
08:18:48|1514.75
08:18:49|1514.73
08:18:50|1514.73
08:18:51|1514.73
08:18:53|1514.94
08:18:54|1514.94
08:18:54|1514.94
08:18:55|1514.94
08:18:56|1514.99
08:18:57|1514.99
08:18:58|1514.95
08:19:00|1514.84
08:19:01|1514.84
08:19:02|1515.
08:19:02|1514.99
08:19:04|1515.
08:19:05|1515.48
08:19:05|1515.48
08:19:07|1515.48
08:19:08|1515.48
08:19:09|1515.48
08:19:11|1515.49
08:19:13|1515.48
08:19:13|1515.48
08:19:15|1515.48
08:19:16|1514.74
08:19:17|1514.75
08:19:18|1514.74
08:19:19|1514.68
08:19:20|1514.68
08:19:21|1514.84
08:19:21|1514.84
08:19:23|1514.83
08:19:24|1514.84
08:19:25|1514.83
08:19:25|1515.04
08:19:27|1515.04
08:19:28|1515.04
08:19:28|1515.04
08:19:30|1515.05
08:19:31|1515.05
08:19:32|1515.25
08:19:32|1515.25
08:19:35|1515.25
08:19:35|1515.25
08:19:36|1515.25
08:19:37|1514.84
08:19:38|1514.84
08:19:39|1514.84
08:19:40|1514.84
08:19:41|1514.84
08:19:42|1514.83
08:19:43|1514.84
08:19:44|1514.83
08:19:45|1514.84
08:19:46|1514.84
08:19:48|1514.84
08:19:48|1514.87
08:19:49|1515.15
08:19:50|1515.16
08:19:51|1515.37
08:19:53|1515.37
08:19:54|1515.37
08:19:54|1515.37
08:19:56|1515.37
08:19:56|1515.37
08:19:57|1515.41
08:19:58|1515.41
08:20:00|1515.41
08:20:00|1515.41
08:20:02|1515.41
08:20:03|1515.25
08:20:04|1515.25
08:20:05|1515.26
08:20:06|1515.25
08:20:07|1515.26
08:20:07|1515.17
08:20:08|1515.
08:20:10|1514.4
08:20:11|1514.8
08:20:12|1515.12
08:20:14|1515.18
08:20:15|1514.77
08:20:16|1514.77
08:20:18|1514.76
08:20:18|1514.76
08:20:20|1514.83
08:20:21|1514.98
08:20:22|1515.42
08:20:22|1515.42
08:20:24|1515.42
08:20:25|1515.42
08:20:26|1515.42
08:20:27|1515.43
08:20:28|1515.34
08:20:29|1515.26
08:20:30|1515.26
08:20:31|1515.25
08:20:32|1515.26
08:20:33|1515.25
08:20:34|1515.26
08:20:35|1515.26
08:20:36|1515.25
08:20:37|1515.26
08:20:38|1515.25
08:20:39|1515.27
08:20:40|1515.37
08:20:41|1515.59
08:20:42|1515.58
08:20:43|1515.63
08:20:44|1515.72
08:20:45|1515.72
08:20:46|1515.73
08:20:47|1515.72
08:20:48|1515.72
08:20:49|1515.36
08:20:50|1515.36
08:20:51|1515.36
08:20:53|1515.12
08:20:54|1515.04
08:20:55|1515.03
08:20:56|1515.04
08:20:56|1515.04
08:20:58|1515.22
08:20:59|1515.47
08:21:00|1515.51
08:21:01|1515.51
08:21:02|1515.52
08:21:03|1515.52
08:21:04|1515.52
08:21:05|1515.52
08:21:06|1515.53
08:21:07|1515.79
08:21:08|1515.79
08:21:08|1515.85
08:21:10|1516.1
08:21:12|1515.8
08:21:13|1515.8
08:21:14|1515.6
08:21:16|1515.61
08:21:17|1515.6
08:21:18|1515.62
08:21:20|1515.62
08:21:21|1515.61
08:21:22|1515.62
08:21:23|1515.51
08:21:24|1515.31
08:21:25|1515.31
08:21:26|1515.26
08:21:27|1515.26
08:21:28|1515.05
08:21:29|1514.9
08:21:30|1514.6
08:21:31|1514.39
08:21:32|1514.74
08:21:33|1514.74
08:21:34|1514.74
08:21:35|1514.74
08:21:36|1514.49
08:21:37|1514.49
08:21:38|1514.49
08:21:39|1514.49
08:21:40|1514.5
08:21:41|1514.5
08:21:42|1514.49
08:21:43|1514.48
08:21:44|1513.72
08:21:45|1513.91
08:21:46|1513.91
08:21:47|1513.9
08:21:48|1513.68
08:21:49|1513.79
08:21:50|1513.8
08:21:51|1513.8
08:21:52|1514.01
08:21:53|1514.01
08:21:54|1514.02
08:21:55|1514.02
08:21:56|1514.01
08:21:57|1514.01
08:21:58|1514.01
08:21:59|1514.01
08:22:00|1514.01
08:22:01|1514.01
08:22:02|1513.99
08:22:03|1513.93
08:22:04|1513.93
08:22:05|1514.18
08:22:06|1514.18
08:22:07|1514.18
08:22:08|1514.18
08:22:09|1514.18
08:22:10|1514.19
08:22:11|1514.79
08:22:13|1514.89
08:22:15|1514.59
08:22:15|1514.58
08:22:16|1514.15
08:22:18|1514.16
08:22:18|1514.15
08:22:20|1513.84
08:22:22|1513.46
08:22:22|1513.45
08:22:23|1513.4
08:22:24|1512.72
08:22:25|1513.02
08:22:26|1513.23
08:22:27|1513.23
08:22:28|1513.24
08:22:29|1513.1
08:22:31|1512.88
08:22:32|1513.03
08:22:33|1513.02
08:22:34|1513.04
08:22:35|1513.05
08:22:36|1512.89
08:22:36|1512.89
08:22:39|1512.89
08:22:39|1512.89
08:22:40|1513.17
08:22:41|1513.41
08:22:42|1513.41
08:22:43|1513.14
08:22:44|1512.92
08:22:45|1512.88
08:22:46|1512.86
08:22:47|1512.97
08:22:48|1513.2
08:22:49|1513.2
08:22:50|1513.33
08:22:51|1513.16
08:22:52|1512.9
08:22:53|1512.91
08:22:54|1512.91
08:22:55|1512.9
08:22:56|1512.9
08:22:57|1512.91
08:22:58|1512.9
08:22:59|1512.79
08:23:00|1512.76
08:23:01|1512.59
08:23:02|1512.07
08:23:03|1512.47
08:23:04|1512.62
08:23:05|1512.63
08:23:06|1512.75
08:23:08|1512.87
08:23:09|1512.91
08:23:10|1513.33
08:23:11|1513.88
08:23:12|1514.09
08:23:14|1514.32
08:23:15|1514.31
08:23:17|1514.19
08:23:18|1514.11
08:23:19|1513.78
08:23:21|1513.29
08:23:22|1513.3
08:23:23|1513.3
08:23:23|1513.29
08:23:26|1513.02
08:23:26|1513.01
08:23:27|1512.73
08:23:28|1512.59
08:23:30|1512.14
08:23:31|1512.14
08:23:31|1512.13
08:23:33|1512.59
08:23:34|1512.61
08:23:34|1512.62
08:23:36|1512.62
08:23:37|1512.95
08:23:38|1512.95
08:23:38|1512.95
08:23:40|1512.96
08:23:41|1513.26
08:23:42|1513.26
08:23:43|1513.69
08:23:44|1513.68
08:23:44|1513.41
08:23:46|1513.41
08:23:47|1513.17
08:23:48|1513.17
08:23:49|1512.99
08:23:51|1512.42
08:23:51|1512.42
08:23:52|1512.41
08:23:53|1512.42
08:23:54|1512.07
08:23:55|1512.06
08:23:56|1512.07
08:23:57|1512.06
08:23:58|1512.07
08:23:59|1512.06
08:24:00|1512.07
08:24:01|1512.07
08:24:02|1512.36
08:24:03|1512.18
08:24:04|1512.15
08:24:05|1512.51
08:24:07|1512.8
08:24:08|1512.8
08:24:08|1512.56
08:24:10|1512.43
08:24:10|1512.29
08:24:12|1512.16
08:24:13|1512.15
08:24:15|1512.14
08:24:16|1512.46
08:24:18|1512.98
08:24:18|1512.97
08:24:19|1512.97
08:24:21|1512.97
08:24:22|1512.99
08:24:23|1512.99
08:24:25|1513.35
08:24:25|1513.35
08:24:26|1513.4
08:24:27|1513.32
08:24:28|1513.09
08:24:30|1513.34
08:24:30|1513.14
08:24:31|1512.97
08:24:32|1512.66
08:24:34|1512.54
08:24:35|1511.82
08:24:36|1512.35
08:24:37|1512.34
08:24:37|1512.34
08:24:39|1512.34
08:24:39|1512.34
08:24:41|1511.88
08:24:42|1512.25
08:24:43|1512.22
08:24:44|1512.22
08:24:45|1511.76
08:24:45|1511.97
08:24:47|1512.07
08:24:48|1512.06
08:24:49|1511.81
08:24:49|1511.82
08:24:51|1512.01
08:24:52|1512.
08:24:53|1512.
08:24:53|1511.73
08:24:55|1511.73
08:24:56|1511.73
08:24:56|1511.73
08:24:58|1511.74
08:24:59|1512.19
08:25:00|1512.23
08:25:01|1512.1
08:25:02|1511.83
08:25:03|1511.69
08:25:04|1512.1
08:25:06|1511.94
08:25:06|1511.84
08:25:07|1511.82
08:25:09|1511.95
08:25:09|1511.94
08:25:10|1511.99
08:25:11|1512.08
08:25:12|1512.24
08:25:13|1512.24
08:25:15|1512.56
08:25:17|1512.65
08:25:17|1512.66
08:25:18|1512.66
08:25:19|1512.65
08:25:21|1512.77
08:25:21|1512.77
08:25:23|1512.77
08:25:24|1512.77
08:25:25|1512.77
08:25:26|1512.93
08:25:27|1512.93
08:25:27|1512.93
08:25:28|1512.93
08:25:29|1512.94
08:25:31|1512.93
08:25:32|1512.94
08:25:33|1513.28
08:25:33|1513.28
08:25:35|1513.29
08:25:36|1513.29
08:25:37|1513.28
08:25:38|1513.28
08:25:38|1513.29
08:25:40|1512.98
08:25:41|1512.97
08:25:43|1512.82
08:25:43|1512.82
08:25:44|1512.7
08:25:45|1512.69
08:25:46|1512.69
08:25:47|1512.7
08:25:48|1512.7
08:25:49|1512.7
08:25:51|1512.7
08:25:52|1512.7
08:25:53|1512.7
08:25:54|1512.7
08:25:55|1512.69
08:25:56|1512.7
08:25:57|1513.01
08:25:58|1513.11
08:25:59|1513.11
08:26:00|1513.11
08:26:01|1513.12
08:26:02|1513.12
08:26:03|1513.12
08:26:04|1513.12
08:26:06|1513.12
08:26:07|1513.12
08:26:07|1513.12
08:26:08|1513.13
08:26:09|1513.14
08:26:11|1513.11
08:26:11|1513.11
08:26:12|1513.1
08:26:14|1513.11
08:26:14|1513.11
08:26:16|1513.11
08:26:18|1513.11
08:26:20|1513.1
08:26:20|1513.03
08:26:21|1513.03
08:26:23|1512.44
08:26:24|1512.35
08:26:25|1512.31
08:26:26|1512.29
08:26:28|1512.12
08:26:29|1511.45
08:26:29|1511.68
08:26:30|1511.68
08:26:31|1511.68
08:26:32|1511.8
08:26:34|1512.05
08:26:34|1512.05
08:26:35|1512.05
08:26:36|1512.05
08:26:38|1512.05
08:26:38|1512.05
08:26:40|1512.06
08:26:41|1512.05
08:26:42|1512.05
08:26:43|1512.05
08:26:44|1512.16
08:26:45|1512.36
08:26:47|1512.47
08:26:48|1512.17
08:26:49|1512.18
08:26:49|1512.31
08:26:51|1512.31
08:26:51|1512.33
08:26:53|1512.34
08:26:54|1512.35
08:26:56|1512.8
08:26:57|1512.8
08:26:58|1512.79
08:26:59|1512.79
08:26:59|1512.79
08:27:01|1512.79
08:27:02|1512.67
08:27:02|1512.67
08:27:04|1512.67
08:27:05|1512.67
08:27:05|1512.68
08:27:07|1512.79
08:27:08|1512.79
08:27:09|1512.67
08:27:09|1512.41
08:27:11|1512.33
08:27:11|1512.28
08:27:13|1512.4
08:27:14|1512.46
08:27:15|1512.46
08:27:15|1512.46
08:27:18|1512.41
08:27:19|1512.19
08:27:21|1512.18
08:27:22|1512.75
08:27:23|1512.74
08:27:25|1512.35
08:27:25|1512.31
08:27:26|1512.21
08:27:27|1512.11
08:27:28|1512.11
08:27:29|1512.12
08:27:30|1512.05
08:27:31|1512.05
08:27:32|1512.28
08:27:33|1512.39
08:27:35|1512.52
08:27:35|1512.6
08:27:37|1512.63
08:27:39|1512.71
08:27:40|1512.71
08:27:40|1512.71
08:27:41|1512.71
08:27:43|1512.7
08:27:44|1512.71
08:27:44|1512.87
08:27:46|1512.87
08:27:47|1512.87
08:27:48|1513.41
08:27:49|1513.41
08:27:49|1513.42
08:27:51|1513.41
08:27:51|1513.41
08:27:53|1513.41
08:27:54|1513.41
08:27:54|1513.35
08:27:55|1513.18
08:27:56|1513.17
08:27:58|1513.17
08:27:59|1513.18
08:28:00|1513.11
08:28:01|1512.87
08:28:02|1512.52
08:28:03|1512.52
08:28:04|1512.52
08:28:05|1512.52
08:28:07|1512.36
08:28:08|1512.09
08:28:09|1512.05
08:28:10|1512.06
08:28:11|1512.05
08:28:12|1512.05
08:28:13|1512.05
08:28:13|1511.69
08:28:15|1511.68
08:28:15|1511.68
08:28:17|1511.54
08:28:19|1511.68
08:28:20|1511.72
08:28:21|1511.84
08:28:21|1512.05
08:28:23|1512.29
08:28:24|1512.3
08:28:26|1512.29
08:28:27|1511.95
08:28:28|1511.96
08:28:29|1512.22
08:28:29|1512.21
08:28:31|1512.5
08:28:32|1512.5
08:28:32|1512.5
08:28:35|1512.5
08:28:35|1512.51
08:28:37|1512.5
08:28:39|1512.57
08:28:40|1512.53
08:28:40|1512.53
08:28:42|1512.6
08:28:43|1513.05
08:28:44|1513.05
08:28:45|1513.05
08:28:46|1513.05
08:28:46|1513.05
08:28:48|1513.01
08:28:48|1512.8
08:28:50|1512.8
08:28:51|1512.81
08:28:51|1512.8
08:28:52|1512.96
08:28:53|1512.98
08:28:55|1513.04
08:28:56|1513.04
08:28:57|1513.05
08:28:58|1513.04
08:28:59|1513.05
08:29:00|1513.05
08:29:01|1513.04
08:29:02|1513.04
08:29:03|1512.96
08:29:05|1512.91
08:29:05|1512.9
08:29:06|1512.9
08:29:07|1513.03
08:29:09|1513.03
08:29:09|1513.05
08:29:10|1513.05
08:29:12|1513.05
08:29:12|1513.04
08:29:14|1513.04
08:29:15|1513.04
08:29:15|1513.04
08:29:17|1513.04
08:29:17|1513.04
08:29:19|1512.91
08:29:21|1512.92
08:29:22|1512.91
08:29:23|1512.92
08:29:24|1512.91
08:29:25|1512.6
08:29:26|1512.49
08:29:27|1512.49
08:29:28|1512.49
08:29:30|1512.49
08:29:31|1512.48
08:29:32|1512.48
08:29:33|1512.35
08:29:34|1512.44
08:29:35|1512.44
08:29:36|1512.44
08:29:36|1512.44
08:29:38|1512.43
08:29:39|1512.43
08:29:40|1512.3
08:29:41|1512.19
08:29:41|1512.09
08:29:43|1512.09
08:29:44|1512.09
08:29:45|1512.31
08:29:46|1512.46
08:29:47|1512.66
08:29:48|1512.67
08:29:49|1512.68
08:29:50|1512.67
08:29:51|1512.67
08:29:52|1512.83
08:29:53|1512.84
08:29:54|1512.83
08:29:55|1512.83
08:29:57|1512.83
08:29:58|1512.83
08:29:59|1512.83
08:30:00|1512.83
08:30:01|1512.83
08:30:02|1512.83
08:30:03|1512.83
08:30:04|1512.37
08:30:05|1512.29
08:30:06|1512.29
08:30:07|1512.5
08:30:08|1512.51
08:30:09|1512.5
08:30:10|1512.5
08:30:11|1512.39
08:30:12|1512.39
08:30:13|1512.61
08:30:14|1512.54
08:30:15|1512.39
08:30:16|1512.39
08:30:17|1512.28
08:30:18|1512.28
08:30:20|1512.27
08:30:21|1512.27
08:30:22|1512.27
08:30:24|1512.27
08:30:25|1512.14
08:30:27|1512.13
08:30:27|1512.14
08:30:28|1512.14
08:30:30|1512.13
08:30:31|1512.13
08:30:32|1512.13
08:30:33|1512.13
08:30:34|1512.13
08:30:35|1512.14
08:30:36|1512.14
08:30:37|1512.13
08:30:38|1512.42
08:30:38|1512.42
08:30:40|1512.42
08:30:40|1512.42
08:30:42|1511.91
08:30:43|1511.91
08:30:43|1511.77
08:30:45|1511.77
08:30:46|1511.77
08:30:47|1511.77
08:30:47|1511.77
08:30:49|1511.97
08:30:50|1511.96
08:30:51|1511.96
08:30:52|1511.79
08:30:53|1511.79
08:30:54|1511.79
08:30:55|1511.78
08:30:56|1511.78
08:30:57|1511.8
08:30:57|1511.97
08:30:58|1511.96
08:31:00|1511.96
08:31:01|1511.97
08:31:02|1512.
08:31:04|1512.
08:31:05|1512.
08:31:06|1511.99
08:31:06|1512.
08:31:07|1511.99
08:31:08|1512.
08:31:09|1511.99
08:31:11|1512.
08:31:11|1512.
08:31:12|1512.53
08:31:13|1512.53
08:31:15|1512.53
08:31:16|1512.72
08:31:16|1512.72
08:31:17|1512.22
08:31:19|1512.22
08:31:20|1512.44
08:31:21|1512.44
08:31:23|1512.43
08:31:24|1512.24
08:31:25|1512.25
08:31:26|1512.25
08:31:28|1512.29
08:31:29|1512.29
08:31:30|1512.29
08:31:32|1512.54
08:31:32|1512.54
08:31:33|1512.54
08:31:34|1512.3
08:31:35|1512.3
08:31:36|1512.21
08:31:38|1512.09
08:31:38|1512.09
08:31:40|1512.08
08:31:41|1512.09
08:31:42|1512.42
08:31:43|1512.42
08:31:43|1512.42
08:31:45|1512.42
08:31:46|1512.42
08:31:47|1512.42
08:31:48|1512.42
08:31:49|1512.55
08:31:50|1512.55
08:31:51|1512.54
08:31:53|1512.55
08:31:54|1512.66
08:31:56|1512.93
08:31:56|1512.93
08:31:57|1512.92
08:31:58|1512.92
08:32:00|1512.92
08:32:00|1513.
08:32:01|1513.06
08:32:02|1513.65
08:32:03|1513.66
08:32:04|1513.57
08:32:05|1513.47
08:32:06|1513.47
08:32:07|1513.86
08:32:08|1513.86
08:32:09|1513.86
08:32:10|1513.86
08:32:11|1513.81
08:32:12|1513.57
08:32:13|1513.58
08:32:14|1513.57
08:32:15|1513.58
08:32:16|1513.86
08:32:17|1513.99
08:32:18|1514.
08:32:19|1514.
08:32:20|1514.
08:32:22|1513.99
08:32:24|1514.4
08:32:25|1514.4
08:32:26|1514.39
08:32:27|1514.4
08:32:28|1514.36
08:32:29|1514.04
08:32:30|1514.04
08:32:31|1514.04
08:32:33|1514.04
08:32:34|1514.49
08:32:34|1514.5
08:32:35|1514.58
08:32:36|1514.58
08:32:38|1514.19
08:32:38|1514.13
08:32:39|1514.13
08:32:41|1514.14
08:32:41|1514.3
08:32:42|1514.3
08:32:44|1514.46
08:32:45|1514.46
08:32:45|1514.44
08:32:46|1514.44
08:32:47|1514.26
08:32:48|1513.98
08:32:49|1513.98
08:32:50|1513.98
08:32:51|1513.98
08:32:52|1513.97
08:32:54|1513.97
08:32:55|1513.97
08:32:55|1513.97
08:32:57|1513.98
08:32:57|1513.86
08:32:59|1513.57
08:32:59|1513.56
08:33:00|1513.48
08:33:01|1513.48
08:33:02|1513.47
08:33:04|1513.48
08:33:05|1513.48
08:33:06|1513.47
08:33:07|1513.48
08:33:07|1513.48
08:33:08|1513.85
08:33:09|1513.85
08:33:10|1513.85
08:33:12|1513.85
08:33:12|1513.52
08:33:14|1513.51
08:33:15|1513.51
08:33:16|1513.51
08:33:17|1513.31
08:33:18|1513.31
08:33:19|1513.31
08:33:20|1513.32
08:33:21|1513.32
08:33:22|1513.31
08:33:23|1513.77
08:33:25|1513.76
08:33:26|1513.76
08:33:28|1513.76
08:33:30|1513.76
08:33:31|1513.77
08:33:32|1513.77
08:33:33|1513.76
08:33:34|1513.77
08:33:35|1513.77
08:33:36|1513.77
08:33:37|1513.85
08:33:38|1513.84
08:33:39|1513.94
08:33:40|1513.94
08:33:41|1513.93
08:33:42|1513.94
08:33:44|1513.94
08:33:45|1513.94
08:33:46|1513.94
08:33:46|1513.94
08:33:47|1513.94
08:33:49|1513.93
08:33:50|1513.93
08:33:51|1513.93
08:33:52|1513.92
08:33:52|1513.73
08:33:54|1513.74
08:33:55|1513.74
08:33:56|1513.74
08:33:57|1513.74
08:33:58|1513.73
08:33:59|1513.73
08:34:00|1513.73
08:34:01|1513.73
08:34:02|1513.73
08:34:03|1513.57
08:34:04|1513.58
08:34:05|1513.58
08:34:06|1513.57
08:34:07|1513.38
08:34:08|1513.25
08:34:10|1513.53
08:34:10|1513.81
08:34:12|1513.83
08:34:13|1513.83
08:34:14|1513.82
08:34:15|1513.83
08:34:16|1513.82
08:34:17|1513.82
08:34:18|1513.82
08:34:19|1513.83
08:34:20|1513.82
08:34:21|1513.83
08:34:22|1513.82
08:34:23|1514.04
08:34:25|1514.04
08:34:26|1514.04
08:34:27|1514.04
08:34:29|1514.24
08:34:30|1514.24
08:34:32|1514.24
08:34:33|1514.24
08:34:34|1514.24
08:34:35|1514.24
08:34:36|1514.23
08:34:36|1514.23
08:34:38|1514.23
08:34:38|1513.86
08:34:40|1513.87
08:34:41|1513.87
08:34:42|1513.86
08:34:42|1513.86
08:34:43|1513.7
08:34:45|1513.96
08:34:46|1513.74
08:34:47|1513.72
08:34:48|1513.73
08:34:49|1513.73
08:34:49|1513.74
08:34:51|1513.82
08:34:52|1513.83
08:34:53|1513.83
08:34:54|1514.
08:34:55|1514.
08:34:56|1514.
08:34:57|1514.
08:34:58|1513.99
08:34:59|1514.
08:34:59|1513.99
08:35:01|1513.99
08:35:02|1513.99
08:35:03|1513.99
08:35:04|1513.99
08:35:04|1513.99
08:35:06|1514.
08:35:07|1514.
08:35:08|1514.
08:35:09|1514.
08:35:10|1514.
08:35:10|1514.32
08:35:13|1514.35
08:35:13|1514.49
08:35:14|1514.49
08:35:15|1514.49
08:35:16|1514.49
08:35:17|1514.49
08:35:18|1514.48
08:35:19|1514.49
08:35:20|1514.49
08:35:21|1514.49
08:35:22|1514.49
08:35:23|1514.49
08:35:25|1514.48
08:35:27|1514.48
08:35:28|1514.48
08:35:29|1514.48
08:35:30|1514.49
08:35:32|1514.49
08:35:33|1514.49
08:35:34|1514.49
08:35:34|1514.48
08:35:36|1514.48
08:35:36|1514.48
08:35:38|1514.48
08:35:38|1514.48
08:35:40|1514.48
08:35:41|1514.48
08:35:42|1514.17
08:35:43|1514.16
08:35:44|1514.16
08:35:45|1514.16
08:35:47|1514.17
08:35:48|1514.17
08:35:48|1514.17
08:35:50|1514.16
08:35:51|1514.06
08:35:51|1514.05
08:35:53|1513.82
08:35:54|1513.75
08:35:54|1513.75
08:35:55|1513.74
08:35:57|1513.74
08:35:58|1513.74
08:35:59|1513.74
08:35:59|1513.62
08:36:00|1513.5
08:36:01|1513.43
08:36:03|1513.44
08:36:04|1513.44
08:36:05|1513.44
08:36:06|1513.43
08:36:07|1513.13
08:36:08|1512.83
08:36:09|1512.81
08:36:10|1512.77
08:36:11|1512.77
08:36:12|1512.41
08:36:13|1512.2
08:36:14|1512.
08:36:15|1512.01
08:36:16|1511.94
08:36:17|1511.93
08:36:18|1511.93
08:36:19|1511.93
08:36:20|1511.41
08:36:21|1511.6
08:36:23|1511.59
08:36:24|1511.59
08:36:25|1511.6
08:36:27|1511.59
08:36:27|1511.59
08:36:29|1511.6
08:36:30|1511.6
08:36:31|1511.6
08:36:33|1511.83
08:36:33|1511.83
08:36:34|1511.84
08:36:35|1511.98
08:36:37|1512.
08:36:38|1512.
08:36:39|1511.99
08:36:40|1511.99
08:36:41|1512.
08:36:43|1512.
08:36:44|1511.99
08:36:44|1512.
08:36:47|1511.99
08:36:48|1512.14
08:36:49|1512.15
08:36:50|1512.26
08:36:51|1512.27
08:36:52|1512.27
08:36:53|1512.26
08:36:54|1512.61
08:36:55|1512.86
08:36:56|1512.86
08:36:57|1512.87
08:36:58|1512.86
08:36:59|1512.56
08:37:00|1512.56
08:37:01|1512.56
08:37:02|1512.56
08:37:03|1512.25
08:37:04|1512.1
08:37:06|1512.21
08:37:06|1512.23
08:37:07|1512.73
08:37:09|1512.73
08:37:09|1512.6
08:37:11|1512.29
08:37:12|1511.6
08:37:12|1511.59
08:37:14|1511.59
08:37:14|1511.83
08:37:16|1511.91
08:37:16|1511.82
08:37:18|1511.8
08:37:18|1511.8
08:37:19|1511.69
08:37:21|1511.82
08:37:22|1511.71
08:37:22|1511.71
08:37:24|1511.71
08:37:25|1511.87
08:37:25|1511.99
08:37:27|1512.2
08:37:29|1512.2
08:37:30|1511.98
08:37:31|1511.98
08:37:33|1511.98
08:37:34|1511.98
08:37:35|1511.97
08:37:37|1511.86
08:37:37|1511.7
08:37:39|1511.57
08:37:39|1511.58
08:37:41|1511.58
08:37:41|1511.58
08:37:43|1511.58
08:37:44|1511.58
08:37:45|1511.58
08:37:46|1511.95
08:37:47|1512.07
08:37:48|1512.07
08:37:49|1511.77
08:37:51|1511.77
08:37:51|1511.77
08:37:52|1511.46
08:37:54|1511.45
08:37:55|1511.45
08:37:56|1511.45
08:37:57|1511.44
08:37:58|1511.44
08:38:00|1511.44
08:38:01|1511.44
08:38:02|1511.44
08:38:03|1511.44
08:38:04|1511.44
08:38:05|1511.09
08:38:06|1511.25
08:38:07|1511.43
08:38:08|1511.43
08:38:09|1511.42
08:38:10|1511.42
08:38:11|1511.42
08:38:12|1511.42
08:38:14|1511.43
08:38:15|1511.87
08:38:18|1511.55
08:38:19|1511.55
08:38:19|1511.55
08:38:21|1511.55
08:38:22|1511.55
08:38:22|1511.47
08:38:24|1511.46
08:38:24|1511.45
08:38:26|1511.45
08:38:26|1511.46
08:38:28|1511.46
08:38:30|1511.46
08:38:30|1511.46
08:38:32|1511.45
08:38:33|1511.46
08:38:34|1511.45
08:38:35|1511.45
08:38:36|1511.41
08:38:37|1511.36
08:38:38|1511.36
08:38:39|1511.36
08:38:41|1511.37
08:38:41|1511.36
08:38:42|1511.31
08:38:43|1511.31
08:38:44|1511.31
08:38:46|1511.3
08:38:47|1511.31
08:38:48|1511.31
08:38:49|1511.31
08:38:50|1511.39
08:38:51|1511.41
08:38:52|1511.4
08:38:53|1511.49
08:38:54|1511.49
08:38:55|1511.49
08:38:56|1511.49
08:38:57|1511.49
08:38:58|1511.42
08:38:59|1511.42
08:39:01|1511.38
08:39:02|1511.37
08:39:03|1511.21
08:39:04|1511.22
08:39:05|1511.16
08:39:06|1510.84
08:39:07|1510.77
08:39:09|1510.77
08:39:09|1510.77
08:39:10|1510.78
08:39:11|1510.77
08:39:12|1511.22
08:39:13|1511.21
08:39:14|1511.08
08:39:15|1511.08
08:39:16|1511.08
08:39:17|1511.08
08:39:18|1511.08
08:39:19|1510.86
08:39:20|1510.81
08:39:21|1510.81
08:39:22|1510.81
08:39:23|1510.86
08:39:24|1510.93
08:39:25|1510.94
08:39:26|1510.93
08:39:27|1510.93
08:39:28|1510.9
08:39:30|1510.9
08:39:31|1511.05
08:39:32|1511.05
08:39:33|1511.05
08:39:34|1511.05
08:39:36|1511.06
08:39:36|1511.05
08:39:37|1510.96
08:39:39|1510.95
08:39:39|1510.95
08:39:42|1510.95
08:39:43|1510.81
08:39:45|1510.81
08:39:45|1510.81
08:39:46|1510.79
08:39:47|1510.77
08:39:48|1510.73
08:39:49|1510.69
08:39:50|1510.66
08:39:52|1510.66
08:39:53|1510.66
08:39:54|1510.66
08:39:55|1510.66
08:39:56|1510.31
08:39:56|1510.14
08:39:57|1509.83
08:39:59|1509.98
08:40:00|1510.16
08:40:00|1510.07
08:40:02|1509.82
08:40:03|1509.82
08:40:04|1509.85
08:40:05|1509.85
08:40:05|1509.85
08:40:07|1509.61
08:40:08|1509.61
08:40:09|1509.56
08:40:10|1509.4
08:40:11|1509.13
08:40:11|1509.13
08:40:13|1509.49
08:40:15|1509.39
08:40:15|1509.62
08:40:16|1509.4
08:40:17|1509.39
08:40:18|1509.86
08:40:19|1509.4
08:40:20|1509.41
08:40:21|1509.61
08:40:22|1509.88
08:40:23|1510.01
08:40:24|1509.81
08:40:25|1509.52
08:40:27|1509.51
08:40:27|1509.47
08:40:28|1509.46
08:40:30|1509.47
08:40:31|1509.78
08:40:33|1509.81
08:40:34|1509.8
08:40:35|1509.81
08:40:37|1510.01
08:40:37|1510.02
08:40:38|1510.02
08:40:39|1510.27
08:40:40|1510.28
08:40:42|1510.28
08:40:43|1510.44
08:40:45|1510.44
08:40:45|1510.45
08:40:47|1510.45
08:40:47|1510.45
08:40:49|1510.45
08:40:49|1510.3
08:40:51|1510.19
08:40:52|1509.89
08:40:52|1509.58
08:40:54|1509.51
08:40:56|1509.31
08:40:57|1509.31
08:40:58|1509.39
08:40:59|1509.39
08:41:00|1509.4
08:41:02|1509.09
08:41:03|1509.09
08:41:03|1508.99
08:41:05|1508.99
08:41:06|1508.99
08:41:07|1508.11
08:41:08|1507.99
08:41:09|1508.28
08:41:10|1508.48
08:41:11|1507.85
08:41:12|1508.03
08:41:13|1508.24
08:41:14|1508.25
08:41:15|1508.24
08:41:16|1508.
08:41:17|1508.
08:41:19|1508.01
08:41:19|1508.07
08:41:20|1508.2
08:41:21|1508.02
08:41:22|1507.97
08:41:23|1507.49
08:41:24|1507.74
08:41:25|1507.66
08:41:26|1507.66
08:41:27|1507.78
08:41:28|1508.18
08:41:29|1508.18
08:41:31|1508.92
08:41:33|1509.19
08:41:33|1509.37
08:41:35|1509.59
08:41:36|1509.37
08:41:38|1508.76
08:41:39|1508.75
08:41:39|1508.75
08:41:41|1508.31
08:41:42|1508.09
08:41:43|1508.08
08:41:43|1508.08
08:41:45|1508.08
08:41:47|1508.09
08:41:47|1507.86
08:41:48|1507.86
08:41:50|1507.54
08:41:51|1507.09
08:41:51|1507.32
08:41:52|1507.12
08:41:53|1506.83
08:41:54|1506.72
08:41:55|1506.94
08:41:57|1507.01
08:41:58|1507.02
08:41:59|1507.01
08:42:00|1506.71
08:42:01|1506.68
08:42:02|1506.68
08:42:04|1506.37
08:42:04|1506.46
08:42:06|1506.36
08:42:07|1506.37
08:42:08|1506.37
08:42:09|1506.67
08:42:10|1506.67
08:42:11|1506.69
08:42:12|1507.
08:42:13|1506.99
08:42:14|1506.99
08:42:15|1507.35
08:42:16|1507.35
08:42:17|1507.73
08:42:18|1507.74
08:42:19|1507.73
08:42:20|1507.61
08:42:21|1506.81
08:42:22|1506.74
08:42:23|1506.81
08:42:24|1506.98
08:42:25|1507.
08:42:26|1506.99
08:42:27|1506.88
08:42:28|1506.88
08:42:29|1506.87
08:42:30|1506.35
08:42:31|1506.34
08:42:32|1506.07
08:42:33|1506.07
08:42:34|1506.07
08:42:35|1506.06
08:42:36|1506.06
08:42:38|1506.21
08:42:39|1506.38
08:42:40|1506.26
08:42:42|1506.25
08:42:43|1505.8
08:42:44|1505.8
08:42:45|1505.8
08:42:46|1505.8
08:42:47|1505.72
08:42:48|1505.72
08:42:49|1505.72
08:42:50|1505.73
08:42:51|1505.13
08:42:52|1504.94
08:42:53|1505.48
08:42:54|1505.27
08:42:55|1505.33
08:42:56|1505.1
08:42:57|1504.71
08:42:58|1504.85
08:43:00|1504.7
08:43:01|1505.32
08:43:03|1505.71
08:43:03|1505.96
08:43:04|1506.22
08:43:06|1506.49
08:43:07|1506.49
08:43:07|1506.48
08:43:09|1506.12
08:43:09|1505.76
08:43:11|1505.25
08:43:11|1504.94
08:43:13|1505.1
08:43:13|1505.4
08:43:14|1505.4
08:43:16|1505.41
08:43:16|1505.77
08:43:17|1505.86
08:43:18|1505.86
08:43:19|1506.
08:43:21|1506.18
08:43:21|1505.95
08:43:22|1505.78
08:43:23|1506.13
08:43:24|1506.13
08:43:25|1505.86
08:43:26|1505.98
08:43:28|1505.98
08:43:28|1506.22
08:43:29|1506.33
08:43:30|1506.39
08:43:31|1506.39
08:43:33|1506.48
08:43:35|1506.13
08:43:36|1506.19
08:43:37|1506.21
08:43:38|1506.31
08:43:39|1506.48
08:43:40|1506.47
08:43:41|1506.68
08:43:42|1506.33
08:43:44|1505.77
08:43:44|1506.23
08:43:46|1506.22
08:43:46|1506.23
08:43:47|1506.22
08:43:48|1505.77
08:43:50|1505.77
08:43:51|1505.61
08:43:52|1505.61
08:43:53|1505.15
08:43:54|1505.28
08:43:55|1505.42
08:43:56|1505.42
08:43:57|1505.42
08:43:58|1505.44
08:43:59|1505.36
08:44:00|1505.24
08:44:01|1505.11
08:44:02|1505.24
08:44:03|1505.31
08:44:04|1505.12
08:44:05|1504.82
08:44:06|1504.82
08:44:07|1504.82
08:44:08|1504.8
08:44:09|1504.8
08:44:10|1505.02
08:44:11|1505.31
08:44:12|1505.9
08:44:13|1505.65
08:44:14|1505.85
08:44:15|1505.86
08:44:16|1505.85
08:44:17|1505.85
08:44:18|1505.79
08:44:20|1505.79
08:44:20|1506.
08:44:22|1505.99
08:44:23|1505.77
08:44:24|1505.73
08:44:25|1505.87
08:44:26|1505.97
08:44:27|1505.97
08:44:28|1506.
08:44:29|1506.06
08:44:30|1506.31
08:44:31|1506.31
08:44:32|1506.31
08:44:33|1506.31
08:44:35|1506.31
08:44:36|1506.31
08:44:37|1506.31
08:44:39|1505.7
08:44:39|1505.69
08:44:41|1504.97
08:44:42|1504.94
08:44:43|1504.81
08:44:44|1504.81
08:44:45|1504.8
08:44:46|1504.81
08:44:47|1504.81
08:44:48|1504.81
08:44:49|1504.78
08:44:50|1504.77
08:44:51|1504.76
08:44:52|1504.52
08:44:53|1504.18
08:44:54|1504.18
08:44:55|1504.18
08:44:57|1504.62
08:44:58|1505.
08:44:59|1504.57
08:44:59|1504.54
08:45:01|1504.5
08:45:01|1504.45
08:45:03|1504.38
08:45:04|1504.37
08:45:05|1504.72
08:45:06|1504.88
08:45:07|1504.99
08:45:08|1505.16
08:45:08|1505.19
08:45:10|1505.23
08:45:11|1505.23
08:45:12|1505.22
08:45:13|1505.5
08:45:13|1505.5
08:45:15|1505.59
08:45:16|1505.6
08:45:17|1505.21
08:45:18|1505.11
08:45:19|1505.34
08:45:20|1505.48
08:45:21|1505.55
08:45:22|1505.55
08:45:23|1505.55
08:45:24|1505.33
08:45:25|1505.17
08:45:26|1505.17
08:45:27|1505.17
08:45:28|1505.39
08:45:29|1505.39
08:45:30|1505.39
08:45:31|1505.39
08:45:32|1505.39
08:45:33|1505.28
08:45:34|1505.29
08:45:36|1505.55
08:45:37|1505.68
08:45:38|1505.68
08:45:39|1505.69
08:45:40|1505.69
08:45:41|1505.81
08:45:43|1505.81
08:45:44|1505.93
08:45:45|1505.93
08:45:46|1505.71
08:45:47|1505.63
08:45:49|1505.29
08:45:50|1505.29
08:45:51|1505.29
08:45:52|1505.3
08:45:53|1505.3
08:45:54|1505.31
08:45:56|1505.51
08:45:56|1505.51
08:45:58|1505.31
08:45:58|1505.31
08:46:00|1505.32
08:46:01|1505.31
08:46:02|1505.31
08:46:03|1505.32
08:46:04|1505.31
08:46:06|1505.7
08:46:07|1505.69
08:46:07|1505.9
08:46:08|1505.9
08:46:10|1505.9
08:46:11|1505.89
08:46:12|1505.89
08:46:12|1505.63
08:46:14|1505.62
08:46:15|1505.49
08:46:16|1505.48
08:46:18|1505.49
08:46:18|1505.48
08:46:19|1505.48
08:46:21|1505.48
08:46:22|1505.75
08:46:23|1505.92
08:46:24|1505.92
08:46:25|1505.96
08:46:26|1506.19
08:46:27|1506.19
08:46:28|1506.19
08:46:29|1506.19
08:46:30|1506.19
08:46:31|1506.19
08:46:32|1506.33
08:46:33|1506.55
08:46:34|1506.56
08:46:35|1506.55
08:46:37|1506.56
08:46:38|1506.55
08:46:39|1506.6
08:46:40|1506.84
08:46:41|1506.84
08:46:43|1506.84
08:46:43|1506.73
08:46:45|1506.43
08:46:46|1506.43
08:46:47|1506.38
08:46:48|1506.2
08:46:49|1506.2
08:46:50|1506.2
08:46:51|1506.19
08:46:52|1506.23
08:46:54|1506.59
08:46:55|1506.58
08:46:56|1506.78
08:46:57|1506.78
08:46:58|1506.67
08:46:59|1506.68
08:47:00|1506.67
08:47:01|1506.77
08:47:02|1506.77
08:47:03|1506.77
08:47:04|1506.77
08:47:06|1507.04
08:47:06|1507.04
08:47:08|1507.14
08:47:09|1507.23
08:47:10|1507.23
08:47:11|1507.23
08:47:12|1506.99
08:47:13|1506.64
08:47:14|1506.64
08:47:15|1506.64
08:47:16|1506.39
08:47:17|1506.25
08:47:18|1506.24
08:47:19|1506.24
08:47:20|1506.25
08:47:21|1506.43
08:47:22|1506.44
08:47:23|1506.43
08:47:24|1506.43
08:47:25|1506.49
08:47:26|1506.49
08:47:27|1506.48
08:47:28|1506.49
08:47:29|1506.49
08:47:30|1506.81
08:47:31|1506.99
08:47:32|1507.
08:47:33|1506.92
08:47:34|1506.93
08:47:35|1506.92
08:47:37|1506.92
08:47:39|1507.03
08:47:40|1507.04
08:47:42|1507.04
08:47:43|1507.05
08:47:45|1507.05
08:47:45|1507.2
08:47:46|1507.31
08:47:48|1507.31
08:47:50|1507.33
08:47:51|1507.44
08:47:52|1507.82
08:47:53|1507.91
08:47:55|1507.81
08:47:56|1507.48
08:47:58|1507.48
08:47:59|1507.48
08:47:59|1507.48
08:48:01|1507.45
08:48:01|1507.45
08:48:02|1507.44
08:48:04|1507.58
08:48:05|1507.59
08:48:06|1507.59
08:48:07|1507.51
08:48:08|1507.45
08:48:09|1507.44
08:48:11|1507.44
08:48:12|1507.44
08:48:13|1507.59
08:48:14|1507.44
08:48:15|1507.28
08:48:16|1507.27
08:48:17|1507.39
08:48:18|1507.46
08:48:19|1507.58
08:48:20|1507.59
08:48:21|1507.59
08:48:22|1507.59
08:48:23|1507.6
08:48:24|1507.59
08:48:25|1507.72
08:48:26|1507.47
08:48:27|1507.47
08:48:28|1507.52
08:48:29|1507.51
08:48:30|1507.74
08:48:31|1507.78
08:48:32|1507.79
08:48:33|1507.79
08:48:34|1507.79
08:48:35|1507.79
08:48:36|1507.79
08:48:37|1507.8
08:48:39|1507.7
08:48:40|1507.71
08:48:41|1507.79
08:48:43|1507.8
08:48:43|1508.04
08:48:45|1508.08
08:48:46|1508.07
08:48:47|1507.83
08:48:48|1507.83
08:48:49|1507.98
08:48:50|1507.98
08:48:51|1507.7
08:48:52|1507.64
08:48:53|1507.53
08:48:55|1507.52
08:48:56|1507.53
08:48:58|1507.82
08:48:58|1507.82
08:49:00|1507.9
08:49:01|1507.9
08:49:02|1508.02
08:49:03|1508.03
08:49:03|1508.02
08:49:05|1508.02
08:49:06|1508.02
08:49:07|1507.82
08:49:08|1507.82
08:49:09|1507.82
08:49:10|1507.82
08:49:11|1507.65
08:49:12|1507.64
08:49:13|1507.52
08:49:14|1507.5
08:49:15|1507.51
08:49:16|1507.5
08:49:17|1507.5
08:49:18|1507.33
08:49:19|1507.17
08:49:20|1506.84
08:49:21|1506.82
08:49:22|1506.81
08:49:23|1507.01
08:49:24|1506.8
08:49:25|1506.81
08:49:26|1507.02
08:49:27|1506.87
08:49:28|1506.87
08:49:29|1507.01
08:49:30|1507.01
08:49:31|1506.67
08:49:32|1506.67
08:49:33|1506.79
08:49:34|1506.8
08:49:35|1506.96
08:49:36|1506.97
08:49:37|1506.86
08:49:38|1506.75
08:49:39|1506.75
08:49:41|1507.01
08:49:43|1507.01
08:49:43|1507.02
08:49:44|1506.9
08:49:45|1506.9
08:49:47|1506.82
08:49:48|1506.81
08:49:50|1506.81
08:49:51|1506.81
08:49:52|1506.86
08:49:52|1507.01
08:49:54|1507.01
08:49:55|1507.01
08:49:55|1507.
08:49:56|1507.11
08:49:57|1507.18
08:49:59|1507.18
08:50:00|1507.19
08:50:02|1506.68
08:50:03|1506.68
08:50:04|1507.03
08:50:05|1507.17
08:50:06|1507.17
08:50:08|1507.17
08:50:09|1507.17
08:50:10|1507.17
08:50:10|1507.18
08:50:12|1507.18
08:50:13|1507.17
08:50:13|1507.18
08:50:14|1507.18
08:50:16|1507.01
08:50:17|1507.01
08:50:18|1507.01
08:50:19|1507.01
08:50:20|1507.01
08:50:21|1507.01
08:50:22|1507.
08:50:23|1507.
08:50:24|1507.
08:50:25|1507.
08:50:26|1507.
08:50:27|1507.
08:50:28|1506.79
08:50:29|1506.78
08:50:30|1506.78
08:50:32|1506.69
08:50:33|1506.93
08:50:33|1507.51
08:50:35|1507.7
08:50:36|1507.71
08:50:36|1507.71
08:50:38|1507.8
08:50:38|1507.75
08:50:40|1507.56
08:50:41|1507.56
08:50:43|1507.7
08:50:43|1507.7
08:50:45|1507.69
08:50:46|1507.69
08:50:47|1507.69
08:50:49|1508.46
08:50:50|1508.41
08:50:51|1508.42
08:50:52|1508.41
08:50:53|1508.74
08:50:54|1508.65
08:50:55|1508.36
08:50:56|1508.36
08:50:58|1508.37
08:50:59|1508.36
08:51:00|1508.32
08:51:01|1508.33
08:51:03|1508.33
08:51:04|1508.53
08:51:05|1508.71
08:51:06|1508.76
08:51:07|1508.99
08:51:08|1508.99
08:51:09|1509.59
08:51:10|1509.59
08:51:11|1509.59
08:51:12|1509.59
08:51:13|1509.56
08:51:14|1509.57
08:51:15|1509.13
08:51:16|1509.17
08:51:17|1509.34
08:51:18|1509.14
08:51:19|1509.14
08:51:20|1509.09
08:51:22|1509.38
08:51:23|1509.39
08:51:24|1509.73
08:51:25|1509.72
08:51:26|1509.63
08:51:27|1509.71
08:51:28|1509.63
08:51:29|1509.62
08:51:31|1509.61
08:51:31|1509.61
08:51:33|1509.26
08:51:34|1509.26
08:51:35|1509.25
08:51:36|1509.25
08:51:37|1509.41
08:51:38|1509.5
08:51:39|1509.35
08:51:40|1509.26
08:51:42|1509.22
08:51:42|1508.84
08:51:43|1508.63
08:51:44|1508.63
08:51:45|1508.62
08:51:47|1508.63
08:51:48|1508.63
08:51:48|1508.71
08:51:50|1509.03
08:51:51|1509.03
08:51:52|1508.62
08:51:53|1508.52
08:51:54|1508.51
08:51:55|1508.5
08:51:57|1508.83
08:51:58|1508.83
08:51:59|1508.83
08:51:59|1508.84
08:52:02|1508.83
08:52:02|1508.84
08:52:04|1509.17
08:52:05|1509.17
08:52:05|1509.17
08:52:08|1509.03
08:52:08|1509.04
08:52:10|1509.04
08:52:11|1509.23
08:52:12|1509.49
08:52:13|1509.24
08:52:14|1509.23
08:52:15|1509.24
08:52:16|1509.23
08:52:17|1509.46
08:52:17|1509.82
08:52:19|1509.81
08:52:21|1509.8
08:52:21|1509.8
08:52:22|1509.8
08:52:23|1509.98
08:52:24|1509.98
08:52:25|1509.83
08:52:26|1509.73
08:52:27|1509.58
08:52:28|1509.59
08:52:30|1509.58
08:52:30|1509.58
08:52:31|1509.58
08:52:32|1509.56
08:52:34|1509.56
08:52:35|1509.56
08:52:36|1509.5
08:52:37|1509.46
08:52:38|1509.32
08:52:38|1509.32
08:52:40|1509.76
08:52:41|1509.68
08:52:43|1509.4
08:52:44|1509.4
08:52:44|1509.4
08:52:47|1509.4
08:52:47|1509.4
08:52:48|1509.39
08:52:49|1509.4
08:52:50|1509.4
08:52:51|1509.52
08:52:52|1509.52
08:52:53|1509.52
08:52:54|1509.53
08:52:56|1509.52
08:52:57|1509.52
08:52:58|1509.52
08:53:00|1509.5
08:53:00|1509.49
08:53:02|1509.49
08:53:03|1509.5
08:53:04|1509.5
08:53:05|1509.47
08:53:06|1509.13
08:53:07|1509.13
08:53:08|1509.05
08:53:10|1508.83
08:53:10|1508.83
08:53:12|1508.83
08:53:13|1508.77
08:53:14|1508.77
08:53:15|1508.76
08:53:16|1508.76
08:53:16|1508.76
08:53:17|1508.73
08:53:19|1508.5
08:53:19|1508.26
08:53:20|1508.64
08:53:22|1508.69
08:53:23|1508.69
08:53:23|1508.71
08:53:24|1508.72
08:53:25|1508.92
08:53:27|1508.76
08:53:28|1508.76
08:53:29|1508.76
08:53:30|1508.76
08:53:31|1508.91
08:53:32|1508.91
08:53:33|1508.92
08:53:34|1509.06
08:53:35|1509.22
08:53:36|1509.15
08:53:37|1509.12
08:53:38|1508.96
08:53:39|1508.95
08:53:40|1508.95
08:53:41|1508.95
08:53:42|1508.88
08:53:44|1508.77
08:53:44|1508.77
08:53:45|1508.77
08:53:47|1508.77
08:53:48|1508.77
08:53:49|1508.77
08:53:50|1508.79
08:53:51|1508.79
08:53:52|1508.78
08:53:54|1508.78
08:53:54|1508.79
08:53:55|1508.79
08:53:56|1508.78
08:53:58|1508.78
08:53:58|1508.78
08:53:59|1508.79
08:54:01|1508.79
08:54:02|1508.93
08:54:04|1508.93
08:54:05|1508.93
08:54:06|1508.94
08:54:07|1509.26
08:54:08|1509.26
08:54:09|1509.26
08:54:10|1509.28
08:54:12|1509.35
08:54:13|1509.35
08:54:15|1509.46
08:54:16|1509.47
08:54:17|1509.47
08:54:18|1509.46
08:54:18|1509.47
08:54:20|1509.47
08:54:20|1509.47
08:54:22|1509.47
08:54:23|1509.47
08:54:24|1509.47
08:54:25|1509.35
08:54:26|1509.34
08:54:27|1509.15
08:54:28|1509.33
08:54:29|1509.47
08:54:30|1509.48
08:54:31|1509.48
08:54:32|1509.48
08:54:33|1509.49
08:54:34|1509.49
08:54:35|1509.48
08:54:36|1509.48
08:54:37|1509.49
08:54:38|1509.49
08:54:39|1509.02
08:54:40|1509.02
08:54:41|1509.03
08:54:42|1509.02
08:54:43|1509.32
08:54:45|1509.31
08:54:46|1509.31
08:54:47|1509.31
08:54:47|1509.
08:54:50|1508.94
08:54:50|1508.94
08:54:52|1508.94
08:54:53|1508.94
08:54:54|1508.93
08:54:55|1508.93
08:54:56|1508.93
08:54:57|1508.78
08:54:58|1508.78
08:54:59|1508.71
08:55:00|1508.8
08:55:01|1508.92
08:55:02|1508.92
08:55:04|1508.92
08:55:05|1508.85
08:55:07|1508.85
08:55:07|1508.65
08:55:08|1508.51
08:55:09|1508.52
08:55:10|1508.9
08:55:11|1508.93
08:55:12|1508.93
08:55:13|1508.92
08:55:14|1508.93
08:55:15|1508.92
08:55:16|1508.92
08:55:17|1508.92
08:55:18|1508.93
08:55:19|1508.92
08:55:20|1508.92
08:55:21|1508.83
08:55:22|1508.83
08:55:23|1508.67
08:55:24|1508.67
08:55:25|1508.67
08:55:26|1508.67
08:55:27|1508.55
08:55:28|1508.55
08:55:29|1508.54
08:55:30|1508.55
08:55:31|1508.54
08:55:32|1508.65
08:55:33|1508.79
08:55:34|1508.93
08:55:35|1508.93
08:55:36|1508.89
08:55:37|1508.98
08:55:38|1509.11
08:55:39|1509.11
08:55:40|1509.11
08:55:41|1509.11
08:55:42|1509.11
08:55:43|1509.11
08:55:44|1509.12
08:55:46|1509.11
08:55:48|1509.12
08:55:48|1509.11
08:55:49|1508.96
08:55:51|1508.95
08:55:52|1508.95
08:55:53|1508.95
08:55:55|1508.95
08:55:55|1508.96
08:55:56|1508.96
08:55:57|1508.96
08:55:59|1508.96
08:55:59|1508.96
08:56:01|1508.96
08:56:03|1508.96
08:56:04|1508.96
08:56:05|1508.96
08:56:06|1508.42
08:56:06|1508.42
08:56:07|1508.64
08:56:08|1508.64
08:56:11|1508.46
08:56:11|1508.46
08:56:12|1508.45
08:56:13|1508.57
08:56:14|1508.58
08:56:15|1508.57
08:56:16|1508.48
08:56:17|1508.48
08:56:18|1508.49
08:56:19|1508.49
08:56:20|1508.38
08:56:21|1508.38
08:56:22|1508.37
08:56:23|1508.37
08:56:24|1507.76
08:56:25|1507.56
08:56:27|1507.55
08:56:27|1507.5
08:56:28|1507.51
08:56:29|1507.5
08:56:31|1507.5
08:56:32|1507.51
08:56:33|1507.5
08:56:33|1507.51
08:56:35|1507.51
08:56:36|1507.51
08:56:37|1507.51
08:56:38|1507.51
08:56:39|1507.51
08:56:39|1507.51
08:56:41|1507.51
08:56:42|1507.5
08:56:43|1507.43
08:56:44|1507.25
08:56:45|1507.25
08:56:47|1507.26
08:56:48|1507.26
08:56:50|1507.43
08:56:51|1507.37
08:56:53|1507.25
08:56:54|1507.2
08:56:56|1507.2
08:56:57|1507.2
08:56:58|1507.2
08:56:59|1507.2
08:57:00|1507.2
08:57:01|1507.2
08:57:01|1507.2
08:57:03|1507.21
08:57:05|1507.2
08:57:05|1507.3
08:57:06|1507.4
08:57:08|1507.31
08:57:09|1507.29
08:57:10|1507.29
08:57:11|1507.2
08:57:12|1507.2
08:57:13|1507.2
08:57:14|1507.2
08:57:15|1507.2
08:57:16|1507.2
08:57:17|1507.2
08:57:19|1507.21
08:57:20|1507.2
08:57:21|1507.2
08:57:21|1507.2
08:57:23|1507.21
08:57:24|1507.2
08:57:25|1507.2
08:57:26|1507.2
08:57:27|1507.2
08:57:28|1507.21
08:57:29|1507.28
08:57:30|1507.29
08:57:31|1507.29
08:57:32|1507.29
08:57:33|1507.28
08:57:34|1507.28
08:57:35|1507.28
08:57:36|1507.4
08:57:37|1507.35
08:57:38|1507.29
08:57:39|1507.29
08:57:40|1507.29
08:57:41|1507.29
08:57:42|1507.28
08:57:43|1507.28
08:57:44|1507.28
08:57:45|1507.28
08:57:47|1507.28
08:57:48|1507.29
08:57:50|1507.44
08:57:50|1507.43
08:57:52|1507.43
08:57:53|1507.43
08:57:54|1507.43
08:57:54|1507.43
08:57:55|1507.44
08:57:57|1507.44
08:57:57|1507.43
08:58:00|1507.43
08:58:01|1507.43
08:58:03|1507.3
08:58:03|1507.3
08:58:04|1507.31
08:58:05|1507.3
08:58:06|1507.3
08:58:07|1507.3
08:58:08|1507.42
08:58:09|1508.07
08:58:10|1508.07
08:58:11|1508.07
08:58:13|1507.54
08:58:14|1507.77
08:58:15|1507.89
08:58:17|1508.17
08:58:17|1508.18
08:58:19|1507.78
08:58:20|1507.68
08:58:21|1507.68
08:58:22|1507.68
08:58:23|1507.57
08:58:24|1507.84
08:58:25|1507.93
08:58:26|1507.78
08:58:27|1507.66
08:58:28|1507.65
08:58:29|1507.61
08:58:30|1507.6
08:58:31|1507.6
08:58:32|1507.15
08:58:33|1507.16
08:58:35|1506.68
08:58:36|1506.69
08:58:36|1506.68
08:58:37|1506.68
08:58:38|1506.56
08:58:40|1506.64
08:58:41|1506.76
08:58:41|1506.88
08:58:42|1506.88
08:58:44|1506.88
08:58:44|1506.89
08:58:45|1506.77
08:58:46|1506.66
08:58:47|1506.66
08:58:49|1506.47
08:58:50|1506.76
08:58:51|1506.84
08:58:52|1506.48
08:58:54|1506.87
08:58:54|1506.99
08:58:55|1506.8
08:58:56|1506.83
08:58:57|1506.84
08:58:59|1506.84
08:58:59|1506.99
08:59:01|1507.62
08:59:03|1507.5
08:59:03|1507.5
08:59:05|1507.5
08:59:06|1507.02
08:59:07|1506.85
08:59:08|1506.61
08:59:09|1506.58
08:59:10|1506.5
08:59:11|1506.41
08:59:12|1506.4
08:59:13|1506.41
08:59:14|1506.51
08:59:15|1506.51
08:59:16|1506.41
08:59:17|1506.41
08:59:18|1506.42
08:59:19|1506.42
08:59:20|1506.51
08:59:21|1506.55
08:59:22|1506.59
08:59:23|1506.85
08:59:24|1506.85
08:59:25|1506.96
08:59:26|1506.95
08:59:27|1506.76
08:59:28|1506.71
08:59:29|1506.71
08:59:31|1506.7
08:59:32|1506.7
08:59:33|1506.56
08:59:34|1506.56
08:59:35|1506.4
08:59:36|1506.4
08:59:37|1506.39
08:59:38|1506.33
08:59:39|1506.17
08:59:39|1506.12
08:59:41|1506.12
08:59:41|1506.12
08:59:43|1506.28
08:59:44|1506.35
08:59:44|1506.35
08:59:47|1506.44
08:59:47|1506.56
08:59:48|1506.67
08:59:50|1506.47
08:59:51|1506.22
08:59:52|1506.22
08:59:54|1506.4
08:59:54|1506.32
08:59:56|1506.22
08:59:57|1506.21
08:59:58|1506.21
09:00:00|1506.19
09:00:02|1506.53
09:00:03|1506.17
09:00:04|1506.01
09:00:05|1505.95
09:00:06|1505.83
09:00:07|1505.8
09:00:08|1505.8
09:00:09|1505.73
09:00:10|1505.77
09:00:11|1506.54
09:00:12|1506.94
09:00:13|1506.99
09:00:14|1507.
09:00:15|1507.29
09:00:16|1507.29
09:00:16|1507.34
09:00:17|1507.54
09:00:19|1507.43
09:00:20|1507.43
09:00:21|1507.3
09:00:22|1507.3
09:00:23|1507.31
09:00:24|1507.3
09:00:25|1507.48
09:00:25|1507.57
09:00:27|1507.56
09:00:27|1507.56
09:00:29|1507.56
09:00:30|1507.56
09:00:30|1507.56
09:00:31|1507.57
09:00:33|1507.65
09:00:34|1507.37
09:00:34|1507.29
09:00:36|1507.01
09:00:37|1506.74
09:00:38|1506.74
09:00:38|1506.59
09:00:40|1506.58
09:00:41|1506.86
09:00:42|1507.29
09:00:43|1507.5
09:00:44|1507.5
09:00:45|1507.22
09:00:46|1507.99
09:00:46|1508.
09:00:48|1507.99
09:00:49|1507.99
09:00:51|1508.11
09:00:51|1508.12
09:00:53|1508.31
09:00:55|1508.29
09:00:56|1508.28
09:00:57|1508.28
09:00:59|1508.28
09:01:00|1508.29
09:01:00|1508.03
09:01:03|1508.03
09:01:03|1508.02
09:01:04|1508.03
09:01:05|1508.03
09:01:06|1508.02
09:01:08|1508.03
09:01:08|1508.
09:01:10|1507.53
09:01:11|1507.43
09:01:12|1507.19
09:01:13|1507.6
09:01:14|1507.68
09:01:15|1507.69
09:01:16|1507.44
09:01:17|1507.26
09:01:18|1507.01
09:01:19|1507.01
09:01:20|1507.
09:01:21|1507.
09:01:22|1506.67
09:01:23|1506.57
09:01:23|1506.28
09:01:24|1506.26
09:01:26|1506.26
09:01:27|1505.7
09:01:28|1505.89
09:01:28|1505.89
09:01:30|1506.13
09:01:30|1505.89
09:01:32|1505.88
09:01:33|1505.62
09:01:34|1505.56
09:01:35|1505.44
09:01:36|1505.49
09:01:37|1505.49
09:01:38|1505.68
09:01:39|1506.09
09:01:40|1506.22
09:01:41|1505.97
09:01:42|1506.21
09:01:43|1506.49
09:01:44|1506.49
09:01:45|1506.49
09:01:46|1506.48
09:01:47|1506.48
09:01:48|1506.22
09:01:49|1505.73
09:01:50|1505.6
09:01:51|1505.94
09:01:53|1506.22
09:01:53|1506.18
09:01:54|1506.04
09:01:55|1505.8
09:01:57|1505.8
09:01:58|1505.8
09:01:59|1505.8
09:02:00|1505.94
09:02:01|1505.81
09:02:02|1505.8
09:02:03|1505.8
09:02:05|1505.8
09:02:06|1505.8
09:02:07|1505.52
09:02:08|1505.52
09:02:09|1505.25
09:02:10|1505.23
09:02:11|1505.15
09:02:12|1505.15
09:02:13|1505.15
09:02:15|1505.23
09:02:16|1505.77
09:02:17|1505.97
09:02:18|1505.85
09:02:19|1506.19
09:02:21|1506.2
09:02:21|1506.49
09:02:23|1506.44
09:02:24|1506.45
09:02:25|1506.23
09:02:26|1507.05
09:02:27|1507.05
09:02:28|1507.05
09:02:29|1506.92
09:02:30|1506.74
09:02:31|1507.05
09:02:32|1507.83
09:02:32|1507.69
09:02:34|1507.57
09:02:35|1507.44
09:02:36|1507.71
09:02:37|1507.53
09:02:38|1507.4
09:02:38|1507.37
09:02:40|1507.54
09:02:41|1507.36
09:02:42|1507.36
09:02:43|1507.32
09:02:44|1507.32
09:02:45|1507.32
09:02:46|1507.66
09:02:47|1507.67
09:02:48|1507.67
09:02:49|1507.67
09:02:50|1507.45
09:02:51|1507.29
09:02:53|1507.13
09:02:54|1507.44
09:02:55|1507.44
09:02:56|1507.44
09:02:57|1507.8
09:02:58|1507.83
09:02:59|1507.83
09:03:00|1507.88
09:03:01|1507.68
09:03:03|1507.68
09:03:04|1507.68
09:03:04|1507.67
09:03:06|1507.66
09:03:07|1507.6
09:03:08|1507.84
09:03:09|1507.83
09:03:10|1507.7
09:03:11|1507.66
09:03:12|1507.82
09:03:13|1507.95
09:03:14|1507.94
09:03:15|1507.94
09:03:16|1507.79
09:03:17|1507.76
09:03:18|1507.61
09:03:20|1507.62
09:03:20|1507.62
09:03:21|1507.62
09:03:22|1507.72
09:03:24|1507.87
09:03:24|1507.88
09:03:25|1507.88
09:03:26|1507.88
09:03:27|1507.88
09:03:29|1507.88
09:03:30|1507.88
09:03:31|1507.88
09:03:32|1507.99
09:03:33|1508.
09:03:33|1507.85
09:03:35|1507.84
09:03:35|1507.84
09:03:37|1507.84
09:03:38|1507.85
09:03:39|1507.84
09:03:40|1507.85
09:03:41|1507.85
09:03:42|1507.85
09:03:43|1507.85
09:03:44|1507.97
09:03:46|1508.18
09:03:46|1508.17
09:03:47|1507.97
09:03:48|1507.82
09:03:49|1507.81
09:03:50|1507.62
09:03:51|1508.02
09:03:53|1508.28
09:03:55|1508.38
09:03:56|1508.31
09:03:57|1508.17
09:03:57|1508.05
09:03:58|1508.25
09:04:00|1508.26
09:04:01|1508.35
09:04:01|1508.33
09:04:03|1508.33
09:04:05|1508.33
09:04:06|1508.49
09:04:07|1508.62
09:04:09|1508.62
09:04:09|1508.62
09:04:10|1508.62
09:04:12|1508.63
09:04:13|1508.62
09:04:14|1508.65
09:04:15|1508.63
09:04:16|1508.62
09:04:17|1508.62
09:04:18|1508.21
09:04:19|1508.17
09:04:20|1508.17
09:04:22|1508.35
09:04:22|1508.36
09:04:23|1508.5
09:04:24|1508.57
09:04:25|1508.57
09:04:26|1508.92
09:04:27|1508.92
09:04:28|1508.92
09:04:29|1508.92
09:04:30|1508.92
09:04:31|1508.93
09:04:32|1508.93
09:04:33|1508.93
09:04:34|1509.06
09:04:35|1509.07
09:04:36|1509.07
09:04:37|1509.07
09:04:38|1509.07
09:04:39|1509.08
09:04:40|1509.2
09:04:41|1509.2
09:04:43|1509.2
09:04:44|1509.2
09:04:45|1509.24
09:04:46|1509.24
09:04:47|1509.26
09:04:48|1509.26
09:04:49|1509.26
09:04:50|1509.26
09:04:51|1509.26
09:04:52|1509.25
09:04:53|1509.25
09:04:55|1509.26
09:04:55|1509.26
09:04:57|1509.26
09:04:58|1509.26
09:04:59|1509.
09:05:01|1508.92
09:05:01|1509.06
09:05:03|1509.06
09:05:04|1509.37
09:05:05|1509.38
09:05:06|1509.45
09:05:07|1509.45
09:05:08|1509.64
09:05:09|1509.69
09:05:10|1509.7
09:05:12|1509.69
09:05:12|1509.47
09:05:13|1509.37
09:05:15|1509.58
09:05:16|1509.58
09:05:17|1509.57
09:05:18|1509.69
09:05:18|1509.69
09:05:20|1509.78
09:05:20|1509.78
09:05:21|1509.58
09:05:22|1509.47
09:05:24|1509.77
09:05:24|1509.78
09:05:25|1509.78
09:05:26|1509.78
09:05:27|1509.78
09:05:29|1509.77
09:05:29|1509.77
09:05:31|1509.55
09:05:32|1509.32
09:05:32|1509.32
09:05:33|1509.32
09:05:35|1509.31
09:05:36|1509.47
09:05:36|1509.63
09:05:38|1509.66
09:05:39|1509.66
09:05:39|1509.66
09:05:40|1509.66
09:05:42|1509.66
09:05:43|1509.66
09:05:43|1509.63
09:05:45|1509.43
09:05:46|1509.43
09:05:46|1509.44
09:05:47|1509.44
09:05:49|1509.44
09:05:49|1509.44
09:05:51|1509.44
09:05:51|1509.44
09:05:52|1509.44
09:05:53|1509.21
09:05:54|1509.2
09:05:55|1509.2
09:05:57|1509.67
09:05:58|1509.67
09:06:00|1510.
09:06:01|1510.
09:06:02|1510.19
09:06:02|1510.01
09:06:04|1510.02
09:06:05|1510.02
09:06:07|1510.01
09:06:08|1510.02
09:06:08|1509.88
09:06:10|1509.78
09:06:11|1509.78
09:06:11|1509.79
09:06:13|1509.78
09:06:14|1509.71
09:06:15|1509.69
09:06:16|1509.69
09:06:18|1509.63
09:06:18|1509.57
09:06:19|1509.56
09:06:21|1509.51
09:06:22|1509.45
09:06:23|1509.45
09:06:24|1509.44
09:06:25|1509.45
09:06:26|1509.44
09:06:27|1509.57
09:06:28|1509.7
09:06:29|1509.7
09:06:30|1509.5
09:06:31|1509.5
09:06:32|1509.49
09:06:33|1509.49
09:06:34|1509.49
09:06:35|1509.5
09:06:36|1509.49
09:06:38|1509.49
09:06:38|1509.45
09:06:39|1509.45
09:06:40|1509.45
09:06:41|1509.46
09:06:43|1509.22
09:06:44|1509.31
09:06:44|1509.31
09:06:45|1509.31
09:06:47|1509.31
09:06:48|1509.31
09:06:49|1509.3
09:06:49|1509.3
09:06:51|1509.3
09:06:52|1509.23
09:06:53|1509.23
09:06:54|1509.23
09:06:55|1509.23
09:06:55|1508.93
09:06:57|1509.18
09:06:58|1509.18
09:06:59|1509.19
09:07:00|1509.19
09:07:01|1509.18
09:07:02|1509.18
09:07:03|1509.19
09:07:04|1509.18
09:07:05|1509.18
09:07:06|1509.18
09:07:07|1508.89
09:07:08|1508.75
09:07:10|1508.5
09:07:10|1508.25
09:07:11|1507.74
09:07:12|1507.61
09:07:14|1507.33
09:07:15|1507.32
09:07:15|1507.32
09:07:17|1507.48
09:07:18|1507.48
09:07:19|1507.69
09:07:19|1507.7
09:07:20|1507.45
09:07:21|1507.32
09:07:23|1507.55
09:07:24|1507.6
09:07:25|1507.6
09:07:26|1507.09
09:07:27|1507.08
09:07:27|1507.08
09:07:29|1507.22
09:07:30|1507.36
09:07:31|1507.7
09:07:32|1507.6
09:07:33|1507.66
09:07:34|1507.66
09:07:35|1507.22
09:07:36|1507.08
09:07:37|1507.08
09:07:38|1506.18
09:07:40|1506.19
09:07:40|1506.3
09:07:42|1506.14
09:07:42|1506.14
09:07:43|1506.58
09:07:45|1506.68
09:07:45|1506.67
09:07:46|1506.67
09:07:48|1506.77
09:07:48|1506.77
09:07:50|1506.78
09:07:50|1506.41
09:07:52|1506.25
09:07:53|1506.09
09:07:53|1505.38
09:07:55|1505.17
09:07:55|1505.16
09:07:57|1505.31
09:07:59|1505.01
09:07:59|1504.73
09:08:01|1504.85
09:08:02|1504.73
09:08:03|1504.73
09:08:04|1504.27
09:08:06|1504.19
09:08:07|1503.88
09:08:08|1504.42
09:08:10|1504.5
09:08:11|1504.62
09:08:12|1504.37
09:08:14|1504.14
09:08:14|1503.95
09:08:16|1503.88
09:08:17|1503.55
09:08:17|1503.32
09:08:19|1503.01
09:08:19|1503.22
09:08:21|1502.79
09:08:21|1503.14
09:08:23|1502.92
09:08:24|1503.35
09:08:24|1503.4
09:08:25|1502.98
09:08:26|1503.03
09:08:28|1503.04
09:08:29|1503.28
09:08:30|1503.11
09:08:30|1503.07
09:08:32|1503.07
09:08:33|1503.39
09:08:34|1503.09
09:08:34|1502.63
09:08:35|1502.81
09:08:36|1502.81
09:08:37|1502.81
09:08:39|1502.62
09:08:40|1502.57
09:08:41|1502.55
09:08:41|1502.35
09:08:42|1502.
09:08:43|1501.82
09:08:44|1501.76
09:08:46|1501.88
09:08:46|1502.55
09:08:47|1502.4
09:08:48|1503.08
09:08:49|1502.55
09:08:50|1502.38
09:08:51|1501.91
09:08:52|1501.53
09:08:53|1501.53
09:08:54|1501.52
09:08:55|1501.3
09:08:56|1501.72
09:08:58|1501.89
09:08:59|1500.66
09:09:00|1501.13
09:09:02|1500.99
09:09:03|1500.72
09:09:04|1500.2
09:09:05|1500.19
09:09:05|1498.48
09:09:07|1500.7
09:09:08|1500.83
09:09:10|1501.51
09:09:10|1501.16
09:09:13|1502.17
09:09:13|1502.79
09:09:14|1503.07
09:09:15|1503.75
09:09:16|1503.71
09:09:18|1503.74
09:09:18|1503.67
09:09:20|1503.51
09:09:20|1503.3
09:09:21|1502.38
09:09:22|1502.2
09:09:24|1502.7
09:09:25|1502.59
09:09:25|1501.68
09:09:26|1501.69
09:09:28|1501.97
09:09:29|1502.28
09:09:29|1502.53
09:09:31|1502.79
09:09:31|1502.64
09:09:32|1502.46
09:09:34|1502.35
09:09:34|1503.04
09:09:36|1502.75
09:09:36|1502.45
09:09:38|1502.16
09:09:38|1503.16
09:09:39|1502.64
09:09:40|1503.04
09:09:41|1503.22
09:09:42|1502.66
09:09:44|1502.94
09:09:45|1502.95
09:09:45|1503.14
09:09:46|1502.96
09:09:47|1503.22
09:09:49|1503.59
09:09:50|1503.59
09:09:51|1503.75
09:09:52|1503.59
09:09:53|1503.64
09:09:54|1503.94
09:09:55|1503.62
09:09:55|1503.62
09:09:57|1503.37
09:09:58|1503.58
09:09:59|1503.7
09:10:00|1503.7
09:10:01|1503.12
09:10:03|1503.87
09:10:04|1504.
09:10:06|1504.02
09:10:07|1504.39
09:10:08|1504.12
09:10:08|1504.24
09:10:10|1504.41
09:10:11|1504.99
09:10:12|1504.99
09:10:13|1505.22
09:10:13|1504.71
09:10:15|1504.79
09:10:16|1505.15
09:10:17|1505.23
09:10:19|1505.4
09:10:20|1505.51
09:10:21|1505.42
09:10:22|1505.43
09:10:23|1505.43
09:10:24|1505.43
09:10:25|1505.7
09:10:26|1505.59
09:10:27|1505.45
09:10:28|1505.15
09:10:29|1504.8
09:10:30|1504.75
09:10:31|1504.01
09:10:32|1504.5
09:10:33|1504.6
09:10:34|1504.5
09:10:35|1504.59
09:10:36|1504.22
09:10:37|1504.23
09:10:38|1503.94
09:10:39|1503.64
09:10:40|1503.35
09:10:41|1503.35
09:10:41|1503.35
09:10:43|1503.48
09:10:44|1503.83
09:10:45|1503.36
09:10:46|1502.96
09:10:47|1503.1
09:10:48|1502.73
09:10:49|1502.89
09:10:50|1503.04
09:10:51|1503.11
09:10:52|1502.21
09:10:53|1502.4
09:10:54|1502.39
09:10:55|1502.39
09:10:56|1502.16
09:10:57|1502.16
09:10:58|1502.97
09:11:00|1502.93
09:11:02|1503.42
09:11:03|1503.82
09:11:04|1503.82
09:11:05|1504.18
09:11:06|1503.
09:11:07|1503.56
09:11:09|1503.44
09:11:10|1503.26
09:11:11|1502.91
09:11:12|1502.45
09:11:13|1502.3
09:11:15|1502.3
09:11:15|1502.03
09:11:16|1501.68
09:11:18|1501.26
09:11:19|1501.26
09:11:20|1500.64
09:11:21|1500.61
09:11:22|1500.52
09:11:23|1500.59
09:11:23|1500.28
09:11:25|1500.34
09:11:26|1500.95
09:11:27|1500.95
09:11:28|1501.05
09:11:29|1501.36
09:11:30|1501.99
09:11:31|1502.29
09:11:32|1502.47
09:11:33|1502.48
09:11:34|1502.13
09:11:35|1501.61
09:11:36|1501.4
09:11:37|1501.41
09:11:38|1501.48
09:11:39|1501.88
09:11:39|1501.5
09:11:41|1501.6
09:11:42|1501.45
09:11:43|1501.4
09:11:44|1501.4
09:11:44|1501.58
09:11:46|1501.72
09:11:47|1502.02
09:11:47|1502.02
09:11:48|1502.01
09:11:50|1501.62
09:11:50|1501.62
09:11:53|1501.9
09:11:53|1501.9
09:11:54|1501.99
09:11:55|1502.
09:11:56|1501.99
09:11:57|1502.01
09:11:58|1502.05
09:12:00|1502.32
09:12:01|1502.33
09:12:03|1502.1
09:12:03|1502.05
09:12:05|1501.43
09:12:07|1501.31
09:12:08|1501.31
09:12:09|1500.74
09:12:10|1500.69
09:12:11|1500.69
09:12:12|1500.69
09:12:13|1500.77
09:12:14|1500.77
09:12:15|1500.57
09:12:16|1500.52
09:12:18|1500.35
09:12:18|1500.57
09:12:20|1501.17
09:12:20|1501.3
09:12:22|1501.29
09:12:22|1501.27
09:12:23|1500.95
09:12:25|1500.68
09:12:26|1500.75
09:12:27|1500.6
09:12:28|1500.59
09:12:29|1500.6
09:12:30|1500.55
09:12:31|1500.68
09:12:32|1500.68
09:12:33|1500.9
09:12:34|1500.08
09:12:35|1500.25
09:12:36|1500.02
09:12:37|1499.62
09:12:38|1499.32
09:12:39|1498.91
09:12:40|1499.45
09:12:41|1499.81
09:12:42|1499.79
09:12:44|1500.32
09:12:44|1500.37
09:12:46|1500.77
09:12:46|1501.01
09:12:47|1501.23
09:12:48|1501.48
09:12:49|1501.76
09:12:51|1501.85
09:12:51|1502.16
09:12:52|1502.3
09:12:53|1502.2
09:12:55|1502.
09:12:55|1502.3
09:12:57|1502.29
09:12:57|1502.59
09:12:59|1502.85
09:13:00|1503.03
09:13:02|1503.29
09:13:04|1503.4
09:13:04|1503.4
09:13:05|1503.47
09:13:07|1503.45
09:13:09|1503.46
09:13:09|1503.47
09:13:11|1503.65
09:13:12|1503.64
09:13:13|1503.65
09:13:14|1503.65
09:13:15|1503.33
09:13:16|1504.
09:13:18|1504.18
09:13:18|1504.17
09:13:20|1504.18
09:13:21|1504.19
09:13:22|1504.58
09:13:22|1504.78
09:13:24|1504.57
09:13:25|1504.63
09:13:25|1504.37
09:13:27|1504.85
09:13:27|1505.44
09:13:28|1505.44
09:13:30|1505.24
09:13:31|1504.85
09:13:32|1504.78
09:13:33|1504.28
09:13:33|1504.57
09:13:35|1504.41
09:13:36|1504.35
09:13:38|1504.52
09:13:38|1504.53
09:13:39|1504.37
09:13:40|1504.32
09:13:42|1504.32
09:13:42|1504.
09:13:43|1503.78
09:13:44|1503.78
09:13:45|1503.65
09:13:47|1503.65
09:13:48|1503.64
09:13:48|1503.5
09:13:50|1503.21
09:13:51|1503.21
09:13:52|1503.21
09:13:53|1503.21
09:13:54|1503.21
09:13:54|1503.02
09:13:55|1502.76
09:13:57|1501.68
09:13:58|1501.67
09:13:59|1501.82
09:13:59|1501.5
09:14:01|1501.33
09:14:01|1501.13
09:14:03|1501.59
09:14:04|1501.6
09:14:06|1501.34
09:14:07|1501.34
09:14:07|1501.68
09:14:09|1501.68
09:14:10|1501.62
09:14:11|1501.96
09:14:13|1500.51
09:14:13|1500.87
09:14:15|1500.18
09:14:16|1500.47
09:14:18|1500.
09:14:19|1499.61
09:14:20|1499.4
09:14:21|1499.39
09:14:22|1499.59
09:14:23|1499.9
09:14:24|1499.98
09:14:25|1499.98
09:14:26|1499.97
09:14:27|1499.38
09:14:28|1499.6
09:14:29|1499.6
09:14:30|1499.6
09:14:31|1499.62
09:14:32|1499.75
09:14:33|1499.81
09:14:34|1499.82
09:14:35|1499.63
09:14:36|1499.62
09:14:37|1499.62
09:14:38|1499.62
09:14:39|1499.33
09:14:40|1499.3
09:14:41|1499.01
09:14:42|1499.
09:14:43|1498.66
09:14:44|1498.57
09:14:45|1498.72
09:14:46|1498.93
09:14:47|1498.78
09:14:48|1498.2
09:14:49|1498.58
09:14:50|1498.63
09:14:51|1498.8
09:14:52|1498.81
09:14:53|1499.16
09:14:54|1499.68
09:14:55|1499.39
09:14:56|1499.18
09:14:57|1499.16
09:14:58|1499.17
09:14:59|1499.35
09:15:00|1499.39
09:15:02|1499.04
09:15:03|1498.57
09:15:05|1498.23
09:15:06|1498.01
09:15:08|1497.62
09:15:08|1497.56
09:15:09|1497.53
09:15:11|1497.99
09:15:12|1497.9
09:15:13|1497.62
09:15:15|1497.81
09:15:15|1498.43
09:15:16|1498.72
09:15:17|1498.93
09:15:19|1499.04
09:15:20|1498.86
09:15:21|1498.13
09:15:22|1498.7
09:15:23|1498.19
09:15:24|1497.53
09:15:25|1497.33
09:15:26|1497.35
09:15:27|1497.54
09:15:28|1497.53
09:15:29|1497.4
09:15:30|1497.39
09:15:31|1497.81
09:15:32|1497.65
09:15:34|1497.4
09:15:34|1497.24
09:15:35|1497.41
09:15:36|1498.27
09:15:37|1498.06
09:15:38|1498.25
09:15:39|1498.25
09:15:40|1498.26
09:15:41|1498.6
09:15:42|1498.95
09:15:43|1498.87
09:15:44|1498.42
09:15:45|1498.26
09:15:46|1498.72
09:15:47|1498.47
09:15:48|1498.
09:15:49|1498.44
09:15:50|1498.19
09:15:51|1498.2
09:15:52|1498.25
09:15:53|1498.25
09:15:54|1498.25
09:15:55|1498.74
09:15:56|1498.51
09:15:57|1498.45
09:15:58|1498.21
09:15:59|1498.2
09:16:00|1497.79
09:16:01|1497.8
09:16:02|1498.01
09:16:03|1497.51
09:16:05|1497.23
09:16:07|1496.96
09:16:08|1495.92
09:16:09|1496.28
09:16:11|1495.59
09:16:11|1495.7
09:16:12|1496.11
09:16:13|1495.85
09:16:14|1495.66
09:16:16|1495.04
09:16:17|1496.27
09:16:18|1495.25
09:16:19|1495.38
09:16:20|1495.
09:16:21|1495.
09:16:22|1495.
09:16:23|1493.22
09:16:24|1490.8
09:16:25|1491.05
09:16:26|1491.98
09:16:28|1493.87
09:16:28|1493.93
09:16:30|1494.82
09:16:31|1494.59
09:16:31|1494.01
09:16:33|1494.21
09:16:33|1494.1
09:16:35|1495.2
09:16:36|1495.62
09:16:37|1494.5
09:16:38|1495.18
09:16:39|1495.48
09:16:41|1495.25
09:16:41|1495.29
09:16:43|1494.14
09:16:43|1494.19
09:16:45|1493.67
09:16:45|1494.13
09:16:46|1493.99
09:16:47|1493.61
09:16:48|1492.84
09:16:49|1493.17
09:16:50|1492.67
09:16:52|1493.32
09:16:53|1493.12
09:16:54|1493.99
09:16:55|1493.79
09:16:56|1494.14
09:16:57|1494.45
09:16:58|1494.8
09:16:59|1494.43
09:17:00|1494.43
09:17:01|1494.85
09:17:02|1495.42
09:17:03|1495.5
09:17:04|1495.35
09:17:05|1494.42
09:17:07|1493.95
09:17:08|1493.63
09:17:10|1493.58
09:17:11|1493.51
09:17:12|1493.52
09:17:13|1494.25
09:17:14|1494.09
09:17:15|1494.15
09:17:16|1493.51
09:17:17|1493.64
09:17:18|1493.86
09:17:19|1493.57
09:17:19|1494.56
09:17:21|1494.74
09:17:22|1495.23
09:17:23|1494.94
09:17:23|1494.72
09:17:26|1495.08
09:17:26|1494.16
09:17:27|1494.06
09:17:28|1493.46
09:17:29|1494.25
09:17:31|1493.81
09:17:32|1493.81
09:17:32|1493.51
09:17:34|1493.67
09:17:35|1493.35
09:17:36|1492.64
09:17:38|1492.18
09:17:38|1492.16
09:17:39|1491.66
09:17:40|1491.14
09:17:41|1489.26
09:17:42|1491.26
09:17:43|1491.3
09:17:44|1491.44
09:17:45|1490.91
09:17:46|1491.79
09:17:47|1492.21
09:17:48|1492.72
09:17:49|1492.72
09:17:51|1492.3
09:17:52|1492.61
09:17:53|1492.6
09:17:55|1492.6
09:17:55|1493.6
09:17:56|1493.48
09:17:57|1494.
09:17:58|1494.05
09:17:59|1493.79
09:18:00|1493.71
09:18:01|1493.72
09:18:02|1493.17
09:18:03|1493.8
09:18:04|1493.41
09:18:05|1492.79
09:18:07|1492.06
09:18:09|1492.89
09:18:10|1492.86
09:18:11|1492.75
09:18:13|1492.38
09:18:13|1492.39
09:18:15|1492.39
09:18:16|1492.08
09:18:17|1491.6
09:18:18|1491.43
09:18:19|1491.22
09:18:20|1490.8
09:18:21|1491.21
09:18:22|1490.93
09:18:23|1490.41
09:18:24|1489.71
09:18:25|1490.21
09:18:26|1488.35
09:18:28|1486.01
09:18:29|1488.78
09:18:30|1488.32
09:18:31|1488.81
09:18:32|1489.28
09:18:33|1487.29
09:18:34|1487.54
09:18:35|1487.
09:18:37|1487.85
09:18:38|1488.05
09:18:39|1488.47
09:18:39|1488.89
09:18:41|1488.59
09:18:42|1488.94
09:18:42|1488.6
09:18:43|1489.47
09:18:45|1489.67
09:18:46|1489.34
09:18:46|1489.35
09:18:47|1488.54
09:18:49|1488.48
09:18:49|1488.03
09:18:50|1488.01
09:18:51|1488.18
09:18:53|1488.18
09:18:53|1488.18
09:18:54|1488.1
09:18:55|1488.5
09:18:56|1488.6
09:18:57|1488.52
09:18:58|1488.55
09:19:00|1488.13
09:19:00|1486.99
09:19:02|1486.45
09:19:03|1486.25
09:19:04|1485.72
09:19:04|1485.99
09:19:06|1485.64
09:19:07|1485.18
09:19:08|1483.4
09:19:10|1485.42
09:19:11|1485.25
09:19:12|1482.69
09:19:14|1481.94
09:19:15|1482.93
09:19:16|1483.
09:19:17|1484.11
09:19:18|1483.73
09:19:19|1484.14
09:19:20|1482.78
09:19:22|1481.72
09:19:23|1480.71
09:19:25|1481.71
09:19:25|1481.7
09:19:26|1480.41
09:19:27|1480.54
09:19:28|1480.5
09:19:29|1479.47
09:19:30|1478.69
09:19:31|1476.34
09:19:33|1475.03
09:19:33|1478.11
09:19:34|1479.07
09:19:35|1477.01
09:19:36|1475.99
09:19:37|1478.19
09:19:38|1477.61
09:19:39|1478.23
09:19:40|1476.98
09:19:41|1476.99
09:19:42|1475.69
09:19:43|1474.26
09:19:44|1475.9
09:19:45|1472.86
09:19:46|1473.27
09:19:47|1474.4
09:19:48|1473.98
09:19:49|1475.13
09:19:50|1475.22
09:19:51|1475.65
09:19:52|1476.11
09:19:53|1476.49
09:19:54|1476.52
09:19:55|1476.2
09:19:56|1477.72
09:19:57|1478.31
09:19:58|1477.71
09:19:59|1477.9
09:20:00|1477.93
09:20:01|1477.72
09:20:02|1478.28
09:20:03|1478.61
09:20:04|1478.16
09:20:05|1478.52
09:20:06|1479.08
09:20:07|1478.71
09:20:09|1479.26
09:20:11|1479.41
09:20:12|1479.78
09:20:13|1480.76
09:20:15|1481.73
09:20:15|1481.85
09:20:16|1481.31
09:20:17|1481.36
09:20:18|1481.53
09:20:19|1481.95
09:20:20|1482.94
09:20:21|1482.73
09:20:22|1481.95
09:20:24|1482.55
09:20:25|1482.
09:20:25|1483.32
09:20:26|1482.16
09:20:27|1482.32
09:20:28|1482.18
09:20:29|1482.95
09:20:30|1483.5
09:20:31|1483.59
09:20:33|1483.75
09:20:34|1482.86
09:20:35|1483.01
09:20:36|1482.72
09:20:37|1483.01
09:20:38|1483.53
09:20:39|1483.94
09:20:40|1483.93
09:20:41|1483.97
09:20:42|1484.32
09:20:43|1484.25
09:20:44|1484.38
09:20:45|1484.07
09:20:46|1484.22
09:20:47|1484.09
09:20:49|1484.27
09:20:49|1482.06
09:20:50|1482.22
09:20:51|1482.23
09:20:52|1482.27
09:20:53|1482.3
09:20:54|1481.89
09:20:55|1482.54
09:20:56|1483.46
09:20:57|1483.53
09:20:58|1483.37
09:20:59|1483.67
09:21:00|1483.68
09:21:01|1483.
09:21:02|1481.84
09:21:03|1482.06
09:21:04|1481.95
09:21:05|1481.81
09:21:06|1481.31
09:21:07|1482.51
09:21:08|1482.12
09:21:09|1482.78
09:21:11|1483.46
09:21:13|1483.77
09:21:14|1483.35
09:21:16|1484.2
09:21:17|1484.04
09:21:18|1483.89
09:21:19|1484.16
09:21:20|1483.51
09:21:21|1483.66
09:21:22|1484.31
09:21:22|1484.3
09:21:23|1484.3
09:21:25|1484.27
09:21:25|1484.27
09:21:27|1483.86
09:21:28|1484.48
09:21:29|1484.08
09:21:30|1484.25
09:21:31|1483.83
09:21:32|1483.82
09:21:33|1483.69
09:21:34|1483.68
09:21:35|1483.84
09:21:36|1483.84
09:21:38|1483.84
09:21:40|1484.05
09:21:40|1483.71
09:21:41|1483.61
09:21:42|1483.35
09:21:44|1483.
09:21:44|1482.83
09:21:46|1482.01
09:21:47|1482.12
09:21:48|1482.17
09:21:49|1482.58
09:21:50|1482.86
09:21:51|1483.46
09:21:52|1483.68
09:21:53|1482.38
09:21:54|1482.38
09:21:54|1481.86
09:21:55|1482.04
09:21:57|1481.83
09:21:57|1481.83
09:21:59|1481.83
09:22:00|1481.74
09:22:00|1481.73
09:22:02|1481.
09:22:03|1480.86
09:22:04|1480.51
09:22:05|1480.98
09:22:06|1480.66
09:22:07|1480.98
09:22:08|1480.67
09:22:09|1480.3
09:22:10|1480.05
09:22:12|1479.3
09:22:13|1479.94
09:22:15|1480.47
09:22:16|1480.27
09:22:17|1480.18
09:22:18|1480.18
09:22:20|1480.03
09:22:21|1479.58
09:22:22|1480.2
09:22:24|1480.17
09:22:24|1478.28
09:22:26|1478.27
09:22:27|1478.32
09:22:28|1477.28
09:22:29|1478.65
09:22:30|1478.61
09:22:31|1479.28
09:22:32|1478.62
09:22:33|1479.06
09:22:34|1479.28
09:22:35|1479.79
09:22:36|1479.14
09:22:37|1478.86
09:22:38|1478.63
09:22:39|1479.5
09:22:39|1479.59
09:22:41|1479.79
09:22:43|1480.41
09:22:43|1480.81
09:22:44|1481.05
09:22:45|1480.74
09:22:46|1481.44
09:22:47|1480.56
09:22:48|1481.42
09:22:49|1482.08
09:22:50|1482.01
09:22:51|1480.47
09:22:52|1480.25
09:22:53|1480.09
09:22:54|1480.08
09:22:55|1479.97
09:22:56|1479.97
09:22:57|1479.64
09:22:58|1479.5
09:22:59|1479.51
09:23:00|1479.78
09:23:01|1479.4
09:23:02|1479.96
09:23:03|1480.06
09:23:05|1480.39
09:23:05|1480.37
09:23:06|1480.65
09:23:07|1481.24
09:23:08|1481.61
09:23:09|1480.67
09:23:10|1481.48
09:23:11|1481.65
09:23:13|1481.31
09:23:14|1481.1
09:23:16|1481.22
09:23:16|1481.09
09:23:17|1481.18
09:23:19|1480.51
09:23:21|1479.79
09:23:23|1479.51
09:23:24|1478.62
09:23:26|1478.9
09:23:26|1479.38
09:23:27|1479.2
09:23:28|1479.79
09:23:29|1479.55
09:23:30|1479.68
09:23:31|1480.15
09:23:32|1479.91
09:23:33|1480.51
09:23:34|1480.9
09:23:35|1481.
09:23:37|1481.74
09:23:37|1481.45
09:23:38|1481.85
09:23:39|1482.11
09:23:40|1482.18
09:23:41|1482.07
09:23:42|1482.99
09:23:43|1482.68
09:23:44|1482.49
09:23:45|1482.91
09:23:47|1482.92
09:23:47|1483.19
09:23:48|1482.96
09:23:49|1482.87
09:23:50|1482.55
09:23:52|1482.56
09:23:53|1482.55
09:23:54|1482.35
09:23:55|1482.85
09:23:56|1482.76
09:23:57|1482.95
09:23:58|1482.6
09:23:59|1482.82
09:24:00|1482.82
09:24:01|1482.63
09:24:02|1483.43
09:24:03|1483.69
09:24:04|1483.41
09:24:05|1483.8
09:24:06|1483.43
09:24:07|1483.04
09:24:09|1483.17
09:24:09|1482.87
09:24:10|1483.24
09:24:11|1482.95
09:24:13|1483.33
09:24:15|1483.47
09:24:15|1484.29
09:24:17|1484.15
09:24:18|1483.99
09:24:20|1483.99
09:24:21|1484.03
09:24:23|1483.76
09:24:24|1483.68
09:24:25|1483.66
09:24:26|1483.43
09:24:28|1482.79
09:24:28|1482.8
09:24:30|1483.46
09:24:30|1483.38
09:24:32|1483.41
09:24:33|1483.42
09:24:35|1483.07
09:24:36|1483.24
09:24:37|1483.56
09:24:38|1482.84
09:24:39|1483.03
09:24:40|1482.95
09:24:41|1482.94
09:24:42|1482.74
09:24:43|1482.04
09:24:44|1481.7
09:24:45|1481.71
09:24:46|1481.71
09:24:47|1481.31
09:24:48|1481.31
09:24:49|1481.49
09:24:50|1481.5
09:24:51|1481.23
09:24:52|1481.25
09:24:54|1481.6
09:24:54|1481.38
09:24:56|1481.4
09:24:57|1481.4
09:24:58|1481.4
09:24:59|1481.37
09:25:00|1481.37
09:25:00|1481.37
09:25:01|1481.69
09:25:03|1481.38
09:25:04|1481.37
09:25:05|1481.56
09:25:06|1481.28
09:25:07|1480.97
09:25:08|1480.9
09:25:09|1480.82
09:25:10|1480.45
09:25:11|1480.45
09:25:12|1479.84
09:25:14|1479.46
09:25:15|1479.74
09:25:17|1479.89
09:25:18|1479.89
09:25:19|1480.
09:25:21|1480.25
09:25:22|1480.02
09:25:23|1480.39
09:25:25|1480.46
09:25:26|1481.39
09:25:27|1481.26
09:25:28|1481.46
09:25:29|1481.9
09:25:31|1482.43
09:25:31|1482.21
09:25:32|1481.92
09:25:33|1481.83
09:25:34|1482.43
09:25:35|1482.99
09:25:36|1483.44
09:25:37|1483.42
09:25:38|1483.31
09:25:39|1483.62
09:25:40|1483.5
09:25:41|1483.29
09:25:42|1483.48
09:25:43|1483.8
09:25:45|1483.86
09:25:45|1483.87
09:25:47|1483.9
09:25:48|1484.08
09:25:48|1484.2
09:25:50|1484.02
09:25:51|1484.59
09:25:51|1484.38
09:25:52|1484.37
09:25:54|1484.76
09:25:55|1484.77
09:25:56|1484.77
09:25:57|1484.44
09:25:59|1484.25
09:25:59|1483.96
09:26:00|1483.83
09:26:01|1483.54
09:26:02|1483.73
09:26:03|1484.26
09:26:04|1484.76
09:26:05|1484.86
09:26:06|1485.11
09:26:07|1484.92
09:26:08|1485.13
09:26:09|1485.13
09:26:10|1485.15
09:26:11|1484.68
09:26:12|1484.99
09:26:13|1485.19
09:26:15|1484.91
09:26:17|1485.12
09:26:18|1485.15
09:26:19|1485.16
09:26:20|1485.19
09:26:21|1485.2
09:26:23|1484.4
09:26:23|1484.54
09:26:24|1484.55
09:26:25|1484.
09:26:27|1483.62
09:26:27|1483.62
09:26:29|1483.52
09:26:30|1483.51
09:26:31|1483.51
09:26:32|1484.02
09:26:33|1484.23
09:26:34|1484.39
09:26:35|1484.18
09:26:37|1484.15
09:26:38|1484.09
09:26:39|1484.4
09:26:40|1484.09
09:26:41|1483.91
09:26:41|1483.9
09:26:44|1483.9
09:26:45|1483.89
09:26:45|1483.7
09:26:47|1483.62
09:26:48|1483.5
09:26:48|1483.51
09:26:49|1483.5
09:26:51|1483.5
09:26:51|1483.43
09:26:52|1483.24
09:26:54|1483.19
09:26:55|1483.41
09:26:56|1483.87
09:26:57|1483.24
09:26:58|1483.43
09:26:59|1483.15
09:27:00|1483.25
09:27:01|1483.4
09:27:02|1483.25
09:27:03|1483.41
09:27:03|1483.33
09:27:05|1483.4
09:27:06|1483.9
09:27:07|1484.28
09:27:08|1484.69
09:27:09|1484.44
09:27:10|1484.43
09:27:11|1484.59
09:27:11|1484.07
09:27:13|1484.02
09:27:14|1483.93
09:27:15|1484.22
09:27:15|1484.63
09:27:17|1484.28
09:27:18|1484.08
09:27:19|1484.07
09:27:21|1484.28
09:27:22|1484.28
09:27:23|1484.27
09:27:24|1484.27
09:27:25|1484.1
09:27:26|1484.08
09:27:27|1484.09
09:27:28|1484.27
09:27:29|1484.76
09:27:30|1484.76
09:27:31|1484.93
09:27:32|1485.
09:27:33|1484.75
09:27:34|1484.51
09:27:35|1484.52
09:27:36|1484.52
09:27:37|1484.67
09:27:39|1485.11
09:27:40|1485.2
09:27:41|1485.51
09:27:41|1485.13
09:27:42|1485.13
09:27:44|1485.27
09:27:45|1485.28
09:27:45|1485.12
09:27:46|1485.11
09:27:48|1485.11
09:27:49|1485.11
09:27:50|1485.11
09:27:51|1485.34
09:27:52|1485.52
09:27:53|1485.7
09:27:54|1485.34
09:27:55|1485.31
09:27:56|1485.65
09:27:57|1485.66
09:27:58|1485.27
09:27:59|1485.36
09:28:00|1485.63
09:28:01|1485.1
09:28:02|1485.53
09:28:03|1485.78
09:28:04|1485.91
09:28:05|1485.56
09:28:06|1485.91
09:28:07|1485.71
09:28:08|1485.91
09:28:09|1485.92
09:28:10|1485.92
09:28:11|1485.77
09:28:13|1485.49
09:28:14|1485.71
09:28:15|1486.16
09:28:15|1486.03
09:28:18|1486.41
09:28:19|1486.01
09:28:21|1486.55
09:28:21|1486.4
09:28:22|1486.4
09:28:24|1486.56
09:28:25|1486.48
09:28:26|1486.45
09:28:27|1486.17
09:28:28|1486.16
09:28:29|1486.02
09:28:30|1486.16
09:28:31|1485.92
09:28:32|1486.13
09:28:33|1486.09
09:28:34|1485.89
09:28:35|1485.17
09:28:37|1484.83
09:28:37|1484.67
09:28:38|1484.52
09:28:39|1484.53
09:28:40|1484.1
09:28:41|1484.52
09:28:42|1484.7
09:28:43|1484.96
09:28:44|1484.85
09:28:45|1484.46
09:28:46|1484.34
09:28:47|1484.43
09:28:48|1484.43
09:28:49|1484.74
09:28:50|1484.75
09:28:51|1484.27
09:28:52|1484.63
09:28:53|1484.6
09:28:54|1484.6
09:28:55|1484.6
09:28:56|1484.6
09:28:57|1485.24
09:28:58|1485.46
09:28:59|1485.33
09:29:00|1484.91
09:29:01|1485.21
09:29:02|1485.36
09:29:03|1485.54
09:29:04|1485.38
09:29:05|1484.86
09:29:06|1484.86
09:29:07|1485.
09:29:09|1485.01
09:29:09|1485.
09:29:10|1484.55
09:29:11|1484.44
09:29:12|1484.31
09:29:13|1484.3
09:29:14|1484.53
09:29:15|1484.52
09:29:16|1484.53
09:29:18|1484.16
09:29:19|1484.16
09:29:21|1483.74
09:29:21|1483.98
09:29:22|1483.45
09:29:23|1483.63
09:29:25|1483.77
09:29:25|1483.77
09:29:27|1483.74
09:29:27|1483.74
09:29:29|1483.73
09:29:31|1484.12
09:29:31|1483.79
09:29:32|1483.78
09:29:34|1483.63
09:29:35|1483.62
09:29:36|1481.75
09:29:37|1482.1
09:29:38|1482.37
09:29:39|1482.23
09:29:39|1481.85
09:29:40|1480.
09:29:41|1481.01
09:29:43|1480.81
09:29:44|1481.41
09:29:45|1479.94
09:29:46|1480.
09:29:47|1480.
09:29:48|1479.8
09:29:49|1479.9
09:29:50|1480.
09:29:51|1479.85
09:29:52|1479.85
09:29:53|1479.77
09:29:54|1479.77
09:29:55|1480.
09:29:56|1479.99
09:29:57|1480.
09:29:58|1479.93
09:30:00|1480.
09:30:00|1479.85
09:30:01|1479.59
09:30:02|1479.1
09:30:03|1479.57
09:30:04|1480.
09:30:05|1479.99
09:30:06|1480.
09:30:07|1479.99
09:30:09|1479.65
09:30:11|1479.17
09:30:11|1479.17
09:30:12|1479.17
09:30:13|1479.35
09:30:14|1479.17
09:30:15|1479.17
09:30:16|1479.14
09:30:17|1479.14
09:30:18|1479.14
09:30:19|1479.13
09:30:21|1477.71
09:30:22|1477.92
09:30:24|1478.12
09:30:24|1478.12
09:30:25|1477.83
09:30:26|1477.96
09:30:27|1477.96
09:30:28|1478.87
09:30:29|1479.16
09:30:30|1478.8
09:30:31|1478.81
09:30:33|1479.16
09:30:33|1479.33
09:30:34|1479.48
09:30:35|1479.57
09:30:37|1479.68
09:30:39|1480.
09:30:40|1480.
09:30:41|1480.
09:30:42|1480.
09:30:43|1480.95
09:30:44|1481.31
09:30:45|1481.58
09:30:46|1481.8
09:30:47|1481.63
09:30:48|1481.8
09:30:49|1482.25
09:30:50|1482.25
09:30:52|1483.
09:30:52|1482.67
09:30:53|1482.99
09:30:54|1483.14
09:30:56|1482.81
09:30:57|1482.25
09:30:58|1482.32
09:30:58|1482.97
09:31:00|1482.95
09:31:01|1482.94
09:31:02|1482.58
09:31:03|1483.35
09:31:04|1483.01
09:31:05|1483.66
09:31:06|1483.47
09:31:07|1483.61
09:31:08|1483.69
09:31:09|1484.49
09:31:10|1484.51
09:31:11|1484.55
09:31:12|1484.33
09:31:13|1484.01
09:31:14|1483.71
09:31:16|1483.51
09:31:17|1483.95
09:31:18|1484.14
09:31:19|1484.15
09:31:21|1484.67
09:31:22|1484.67
09:31:23|1485.04
09:31:24|1484.9
09:31:26|1484.01
09:31:27|1484.
09:31:28|1484.17
09:31:29|1484.18
09:31:30|1484.18
09:31:31|1484.37
09:31:32|1484.01
09:31:33|1484.01
09:31:35|1484.01
09:31:36|1484.3
09:31:36|1484.67
09:31:38|1484.87
09:31:39|1484.7
09:31:39|1484.3
09:31:40|1484.47
09:31:41|1484.63
09:31:42|1484.58
09:31:44|1484.37
09:31:44|1483.44
09:31:46|1483.88
09:31:47|1484.33
09:31:48|1484.39
09:31:49|1484.04
09:31:50|1483.93
09:31:51|1483.82
09:31:52|1483.7
09:31:53|1483.4
09:31:54|1483.41
09:31:55|1483.89
09:31:56|1484.1
09:31:57|1484.09
09:31:58|1484.38
09:31:59|1484.15
09:32:01|1484.66
09:32:02|1484.73
09:32:04|1484.56
09:32:04|1483.98
09:32:05|1483.85
09:32:06|1483.49
09:32:07|1483.71
09:32:08|1484.07
09:32:09|1484.2
09:32:10|1484.13
09:32:12|1484.13
09:32:12|1483.91
09:32:13|1483.91
09:32:14|1484.05
09:32:15|1484.04
09:32:16|1483.76
09:32:17|1483.83
09:32:18|1484.1
09:32:19|1483.94
09:32:21|1483.94
09:32:23|1483.94
09:32:24|1483.53
09:32:25|1483.52
09:32:27|1484.1
09:32:27|1483.84
09:32:29|1484.04
09:32:30|1484.07
09:32:30|1483.87
09:32:32|1483.88
09:32:33|1484.1
09:32:34|1484.31
09:32:35|1484.32
09:32:36|1484.11
09:32:37|1484.12
09:32:39|1483.85
09:32:39|1483.85
09:32:40|1483.86
09:32:41|1483.87
09:32:43|1483.53
09:32:43|1483.83
09:32:44|1483.71
09:32:45|1483.62
09:32:46|1483.78
09:32:47|1483.64
09:32:48|1483.52
09:32:49|1483.45
09:32:50|1483.45
09:32:52|1483.62
09:32:53|1482.65
09:32:54|1482.58
09:32:55|1482.52
09:32:56|1481.92
09:32:57|1481.92
09:32:58|1481.73
09:32:58|1482.05
09:32:59|1482.09
09:33:01|1482.5
09:33:01|1482.28
09:33:02|1482.1
09:33:03|1481.73
09:33:04|1481.83
09:33:06|1482.2
09:33:06|1482.48
09:33:07|1482.54
09:33:08|1482.29
09:33:10|1482.59
09:33:11|1482.58
09:33:11|1482.43
09:33:12|1482.1
09:33:14|1482.53
09:33:15|1482.3
09:33:16|1482.01
09:33:17|1482.01
09:33:17|1482.33
09:33:19|1482.53
09:33:19|1482.37
09:33:20|1482.15
09:33:22|1482.52
09:33:23|1482.52
09:33:24|1482.99
09:33:26|1482.52
09:33:27|1482.21
09:33:29|1482.21
09:33:30|1482.21
09:33:31|1482.21
09:33:32|1482.21
09:33:33|1481.67
09:33:34|1481.66
09:33:36|1481.64
09:33:37|1481.24
09:33:37|1481.18
09:33:39|1481.18
09:33:40|1481.18
09:33:41|1481.18
09:33:42|1481.19
09:33:42|1481.2
09:33:44|1481.19
09:33:44|1481.41
09:33:46|1481.61
09:33:47|1481.34
09:33:47|1481.63
09:33:48|1481.63
09:33:49|1481.63
09:33:51|1481.35
09:33:51|1481.32
09:33:53|1481.32
09:33:54|1481.5
09:33:55|1481.5
09:33:56|1481.5
09:33:57|1481.5
09:33:57|1481.51
09:33:59|1481.46
09:34:00|1481.38
09:34:01|1481.51
09:34:02|1481.5
09:34:02|1481.71
09:34:04|1481.82
09:34:05|1481.82
09:34:05|1481.83
09:34:07|1481.82
09:34:08|1481.37
09:34:09|1481.27
09:34:10|1481.4
09:34:10|1480.9
09:34:12|1481.08
09:34:13|1481.08
09:34:14|1481.07
09:34:14|1481.08
09:34:15|1481.08
09:34:17|1481.
09:34:18|1480.91
09:34:19|1480.9
09:34:19|1480.51
09:34:21|1480.33
09:34:22|1480.51
09:34:24|1480.78
09:34:25|1480.78
09:34:27|1480.13
09:34:28|1480.11
09:34:28|1480.11
09:34:30|1480.11
09:34:31|1480.12
09:34:32|1480.13
09:34:33|1480.13
09:34:35|1480.07
09:34:35|1480.01
09:34:37|1480.13
09:34:38|1479.55
09:34:40|1479.15
09:34:40|1479.35
09:34:42|1479.49
09:34:42|1479.43
09:34:44|1479.42
09:34:45|1479.42
09:34:45|1479.26
09:34:46|1479.01
09:34:47|1479.01
09:34:49|1479.38
09:34:49|1479.87
09:34:51|1480.
09:34:52|1480.5
09:34:53|1480.57
09:34:54|1480.5
09:34:55|1480.87
09:34:56|1480.66
09:34:57|1480.4
09:34:58|1480.25
09:34:59|1480.24
09:35:00|1480.01
09:35:01|1479.89
09:35:02|1479.7
09:35:03|1479.55
09:35:04|1479.55
09:35:05|1479.88
09:35:06|1479.83
09:35:07|1479.84
09:35:08|1479.83
09:35:09|1479.69
09:35:10|1479.7
09:35:11|1479.7
09:35:12|1479.7
09:35:13|1479.7
09:35:14|1480.1
09:35:15|1480.1
09:35:16|1480.27
09:35:17|1480.3
09:35:18|1480.81
09:35:19|1480.68
09:35:20|1480.88
09:35:21|1480.89
09:35:22|1480.87
09:35:23|1481.07
09:35:25|1481.49
09:35:26|1481.74
09:35:27|1481.54
09:35:28|1481.53
09:35:30|1481.57
09:35:31|1481.7
09:35:32|1481.7
09:35:34|1481.69
09:35:34|1481.7
09:35:36|1481.87
09:35:38|1481.86
09:35:39|1481.86
09:35:41|1482.02
09:35:41|1481.88
09:35:43|1481.87
09:35:44|1481.88
09:35:44|1481.65
09:35:45|1481.65
09:35:46|1481.65
09:35:48|1481.67
09:35:48|1481.88
09:35:50|1482.
09:35:50|1481.99
09:35:52|1481.68
09:35:52|1481.68
09:35:53|1481.67
09:35:55|1481.67
09:35:55|1481.31
09:35:56|1481.31
09:35:58|1481.23
09:35:58|1481.22
09:36:00|1481.22
09:36:01|1481.23
09:36:01|1481.23
09:36:03|1480.88
09:36:04|1481.35
09:36:05|1479.99
09:36:06|1479.55
09:36:07|1479.8
09:36:08|1479.57
09:36:09|1479.37
09:36:11|1479.27
09:36:11|1479.43
09:36:12|1479.43
09:36:13|1479.62
09:36:14|1479.44
09:36:15|1478.81
09:36:16|1478.7
09:36:17|1478.24
09:36:18|1478.43
09:36:19|1478.16
09:36:21|1478.16
09:36:21|1478.14
09:36:22|1477.87
09:36:23|1477.88
09:36:25|1478.94
09:36:27|1478.92
09:36:27|1479.
09:36:29|1479.44
09:36:30|1479.44
09:36:31|1479.1
09:36:32|1479.09
09:36:34|1478.53
09:36:35|1479.04
09:36:36|1479.24
09:36:38|1478.44
09:36:39|1478.61
09:36:39|1478.61
09:36:41|1478.62
09:36:42|1478.56
09:36:43|1478.46
09:36:44|1478.2
09:36:45|1478.5
09:36:46|1478.32
09:36:47|1478.99
09:36:48|1478.09
09:36:49|1477.77
09:36:50|1477.77
09:36:51|1477.42
09:36:51|1477.76
09:36:53|1477.99
09:36:53|1477.81
09:36:54|1477.78
09:36:56|1478.16
09:36:56|1478.39
09:36:57|1478.39
09:36:58|1478.38
09:36:59|1478.52
09:37:00|1478.76
09:37:02|1478.97
09:37:03|1478.77
09:37:04|1478.95
09:37:06|1479.
09:37:06|1479.
09:37:07|1478.89
09:37:09|1478.89
09:37:09|1479.27
09:37:11|1479.01
09:37:11|1479.25
09:37:12|1479.
09:37:13|1478.92
09:37:14|1478.91
09:37:15|1478.7
09:37:17|1478.49
09:37:17|1478.24
09:37:19|1478.16
09:37:19|1477.82
09:37:20|1477.88
09:37:22|1478.22
09:37:22|1478.51
09:37:24|1478.5
09:37:25|1478.51
09:37:26|1477.72
09:37:28|1477.71
09:37:29|1478.16
09:37:30|1478.36
09:37:31|1478.36
09:37:32|1478.25
09:37:33|1478.25
09:37:34|1478.25
09:37:35|1478.24
09:37:36|1478.5
09:37:37|1478.5
09:37:38|1478.83
09:37:39|1478.82
09:37:40|1478.53
09:37:41|1478.58
09:37:42|1478.85
09:37:43|1479.
09:37:45|1479.22
09:37:46|1479.35
09:37:47|1479.06
09:37:49|1478.53
09:37:49|1478.5
09:37:51|1478.49
09:37:51|1478.5
09:37:53|1478.06
09:37:53|1478.05
09:37:54|1478.06
09:37:56|1478.05
09:37:56|1478.06
09:37:58|1478.5
09:37:59|1478.09
09:38:00|1477.5
09:38:00|1477.36
09:38:02|1477.03
09:38:02|1477.
09:38:04|1476.56
09:38:04|1476.52
09:38:06|1476.52
09:38:07|1476.17
09:38:07|1475.7
09:38:08|1475.39
09:38:10|1475.22
09:38:11|1475.04
09:38:11|1474.98
09:38:13|1475.83
09:38:14|1475.95
09:38:15|1475.33
09:38:16|1475.49
09:38:17|1476.
09:38:19|1476.59
09:38:20|1476.53
09:38:20|1475.71
09:38:22|1475.95
09:38:23|1475.01
09:38:23|1474.77
09:38:25|1474.18
09:38:25|1473.68
09:38:27|1474.51
09:38:29|1474.99
09:38:30|1475.53
09:38:31|1475.65
09:38:33|1475.66
09:38:34|1475.49
09:38:35|1475.82
09:38:36|1475.68
09:38:37|1475.34
09:38:38|1475.14
09:38:39|1475.14
09:38:40|1474.91
09:38:41|1474.7
09:38:42|1475.19
09:38:43|1475.01
09:38:44|1475.01
09:38:45|1475.29
09:38:46|1475.41
09:38:47|1475.4
09:38:48|1475.49
09:38:49|1475.71
09:38:50|1475.64
09:38:51|1475.75
09:38:52|1475.76
09:38:53|1475.97
09:38:54|1476.2
09:38:55|1477.15
09:38:56|1476.93
09:38:57|1476.48
09:38:58|1476.44
09:38:59|1476.45
09:39:00|1476.99
09:39:01|1477.34
09:39:02|1477.35
09:39:03|1477.77
09:39:05|1478.
09:39:06|1478.1
09:39:07|1478.11
09:39:08|1478.49
09:39:09|1478.53
09:39:10|1478.53
09:39:11|1478.2
09:39:12|1478.4
09:39:13|1478.4
09:39:14|1478.22
09:39:15|1478.22
09:39:16|1477.92
09:39:18|1477.71
09:39:19|1477.9
09:39:20|1478.4
09:39:21|1478.39
09:39:22|1478.52
09:39:23|1478.52
09:39:24|1478.53
09:39:25|1478.95
09:39:26|1479.
09:39:27|1479.44
09:39:29|1479.75
09:39:29|1479.75
09:39:31|1479.75
09:39:31|1479.79
09:39:33|1479.79
09:39:35|1479.87
09:39:35|1479.54
09:39:37|1479.54
09:39:37|1479.76
09:39:39|1479.44
09:39:39|1479.49
09:39:41|1479.73
09:39:42|1479.79
09:39:43|1479.46
09:39:44|1479.82
09:39:45|1479.81
09:39:46|1479.81
09:39:47|1479.41
09:39:48|1479.41
09:39:49|1479.66
09:39:49|1479.84
09:39:51|1479.82
09:39:52|1479.85
09:39:52|1480.
09:39:54|1480.5
09:39:55|1480.01
09:39:57|1480.15
09:39:57|1479.76
09:39:58|1480.01
09:39:59|1480.3
09:40:00|1480.8
09:40:01|1480.56
09:40:02|1480.57
09:40:03|1480.25
09:40:04|1480.35
09:40:06|1480.33
09:40:06|1480.41
09:40:07|1480.41
09:40:08|1480.34
09:40:09|1480.58
09:40:10|1480.43
09:40:11|1480.43
09:40:12|1480.13
09:40:13|1480.35
09:40:14|1480.34
09:40:15|1480.35
09:40:17|1480.49
09:40:17|1480.56
09:40:18|1480.81
09:40:19|1480.8
09:40:20|1480.56
09:40:21|1480.56
09:40:22|1480.56
09:40:23|1480.01
09:40:24|1479.96
09:40:25|1479.93
09:40:26|1479.83
09:40:27|1479.83
09:40:29|1479.26
09:40:31|1479.29
09:40:31|1479.29
09:40:33|1479.29
09:40:35|1479.29
09:40:35|1479.28
09:40:37|1478.7
09:40:38|1478.39
09:40:40|1478.81
09:40:40|1478.54
09:40:41|1478.45
09:40:43|1478.45
09:40:44|1478.92
09:40:45|1478.95
09:40:47|1478.94
09:40:48|1478.87
09:40:48|1478.75
09:40:50|1478.91
09:40:51|1478.8
09:40:52|1479.28
09:40:53|1479.28
09:40:55|1479.12
09:40:56|1478.95
09:40:57|1478.76
09:40:57|1478.76
09:40:59|1479.29
09:40:59|1479.87
09:41:01|1480.49
09:41:02|1480.87
09:41:02|1480.92
09:41:03|1481.39
09:41:05|1481.85
09:41:05|1482.
09:41:07|1482.28
09:41:09|1482.63
09:41:10|1482.38
09:41:10|1482.12
09:41:12|1481.76
09:41:13|1482.09
09:41:13|1482.23
09:41:14|1482.27
09:41:15|1482.26
09:41:17|1481.93
09:41:17|1482.4
09:41:19|1482.29
09:41:20|1482.08
09:41:20|1482.46
09:41:21|1482.71
09:41:23|1483.27
09:41:24|1482.65
09:41:25|1482.5
09:41:26|1482.66
09:41:27|1483.25
09:41:28|1482.54
09:41:29|1482.84
09:41:31|1482.31
09:41:31|1482.83
09:41:33|1482.79
09:41:34|1482.79
09:41:35|1482.52
09:41:36|1483.08
09:41:37|1483.29
09:41:38|1483.41
09:41:40|1483.65
09:41:41|1482.69
09:41:42|1482.88
09:41:42|1482.51
09:41:44|1482.51
09:41:44|1482.96
09:41:45|1483.3
09:41:47|1483.4
09:41:47|1483.46
09:41:48|1483.47
09:41:50|1483.64
09:41:51|1483.64
09:41:52|1483.02
09:41:53|1482.98
09:41:54|1482.91
09:41:55|1482.8
09:41:56|1483.41
09:41:57|1483.41
09:41:58|1483.41
09:41:59|1483.4
09:42:00|1483.61
09:42:01|1483.44
09:42:02|1482.82
09:42:03|1482.82
09:42:04|1483.13
09:42:05|1483.26
09:42:06|1483.31
09:42:07|1483.45
09:42:08|1483.68
09:42:09|1482.63
09:42:10|1482.85
09:42:11|1482.83
09:42:13|1483.05
09:42:13|1483.19
09:42:14|1483.19
09:42:15|1483.47
09:42:16|1483.75
09:42:18|1483.74
09:42:18|1483.74
09:42:19|1483.5
09:42:21|1484.38
09:42:22|1484.49
09:42:23|1484.69
09:42:24|1484.05
09:42:25|1484.06
09:42:26|1484.06
09:42:27|1484.49
09:42:28|1484.51
09:42:29|1484.14
09:42:29|1484.56
09:42:32|1484.13
09:42:33|1484.
09:42:35|1484.2
09:42:36|1484.
09:42:38|1484.33
09:42:39|1484.34
09:42:39|1484.04
09:42:40|1484.54
09:42:42|1483.84
09:42:43|1484.04
09:42:43|1484.07
09:42:44|1484.07
09:42:46|1484.07
09:42:47|1483.84
09:42:48|1483.75
09:42:49|1483.76
09:42:49|1483.76
09:42:51|1483.76
09:42:52|1483.76
09:42:52|1484.25
09:42:53|1484.05
09:42:55|1484.32
09:42:55|1484.33
09:42:57|1484.11
09:42:58|1484.1
09:42:58|1483.72
09:43:00|1483.72
09:43:01|1483.44
09:43:02|1483.45
09:43:03|1483.45
09:43:04|1483.44
09:43:05|1483.07
09:43:06|1483.07
09:43:07|1483.29
09:43:08|1483.29
09:43:09|1483.29
09:43:10|1483.3
09:43:11|1483.89
09:43:12|1483.74
09:43:13|1483.75
09:43:14|1483.75
09:43:15|1483.75
09:43:16|1483.75
09:43:17|1483.96
09:43:18|1484.49
09:43:19|1484.49
09:43:20|1484.49
09:43:21|1483.96
09:43:22|1483.62
09:43:23|1483.62
09:43:24|1483.57
09:43:25|1483.56
09:43:26|1483.78
09:43:27|1483.77
09:43:28|1483.94
09:43:29|1483.93
09:43:30|1483.93
09:43:31|1483.78
09:43:33|1483.78
09:43:34|1484.
09:43:36|1484.
09:43:37|1484.19
09:43:38|1484.23
09:43:39|1484.23
09:43:40|1484.21
09:43:41|1483.98
09:43:42|1483.88
09:43:43|1483.89
09:43:45|1484.12
09:43:46|1483.8
09:43:46|1483.79
09:43:48|1483.8
09:43:49|1483.8
09:43:49|1483.78
09:43:50|1483.67
09:43:52|1483.67
09:43:52|1483.66
09:43:54|1483.51
09:43:55|1483.51
09:43:56|1483.71
09:43:57|1483.7
09:43:57|1483.71
09:43:58|1483.98
09:44:00|1484.1
09:44:00|1484.22
09:44:02|1484.54
09:44:02|1484.34
09:44:04|1484.35
09:44:05|1484.68
09:44:05|1484.68
09:44:07|1484.67
09:44:08|1484.77
09:44:09|1484.35
09:44:10|1484.34
09:44:11|1484.27
09:44:12|1484.22
09:44:13|1484.35
09:44:14|1484.49
09:44:15|1484.78
09:44:16|1484.45
09:44:17|1484.61
09:44:18|1484.55
09:44:19|1484.41
09:44:20|1484.41
09:44:21|1484.28
09:44:22|1484.26
09:44:23|1484.06
09:44:24|1483.94
09:44:26|1483.8
09:44:27|1483.8
09:44:28|1483.63
09:44:28|1484.06
09:44:30|1484.33
09:44:31|1484.34
09:44:32|1484.55
09:44:33|1484.35
09:44:35|1484.16
09:44:36|1484.14
09:44:38|1484.14
09:44:39|1484.4
09:44:40|1484.62
09:44:41|1484.61
09:44:42|1484.67
09:44:43|1484.82
09:44:44|1484.68
09:44:45|1484.68
09:44:46|1484.54
09:44:48|1484.42
09:44:49|1484.41
09:44:50|1484.41
09:44:51|1484.41
09:44:52|1484.41
09:44:53|1484.41
09:44:54|1484.37
09:44:55|1484.14
09:44:56|1484.42
09:44:57|1484.41
09:44:58|1484.42
09:44:59|1484.21
09:45:00|1484.22
09:45:01|1484.22
09:45:02|1484.22
09:45:03|1484.22
09:45:04|1484.22
09:45:05|1484.01
09:45:07|1484.
09:45:08|1483.63
09:45:09|1483.63
09:45:11|1483.82
09:45:11|1483.82
09:45:12|1483.69
09:45:13|1483.52
09:45:15|1483.65
09:45:16|1483.63
09:45:17|1483.53
09:45:17|1483.53
09:45:19|1483.53
09:45:19|1483.54
09:45:21|1483.74
09:45:22|1483.73
09:45:23|1484.09
09:45:24|1483.85
09:45:24|1483.86
09:45:26|1483.86
09:45:27|1483.85
09:45:27|1483.67
09:45:29|1483.62
09:45:29|1483.62
09:45:30|1483.22
09:45:32|1483.44
09:45:33|1483.44
09:45:34|1483.43
09:45:36|1483.81
09:45:37|1483.63
09:45:38|1483.64
09:45:40|1483.63
09:45:41|1483.63
09:45:41|1483.6
09:45:42|1483.6
09:45:43|1483.55
09:45:44|1483.63
09:45:45|1483.88
09:45:46|1484.04
09:45:48|1484.07
09:45:48|1484.04
09:45:50|1484.05
09:45:51|1484.04
09:45:51|1484.04
09:45:53|1484.04
09:45:54|1484.04
09:45:55|1484.03
09:45:56|1484.02
09:45:57|1483.84
09:45:58|1483.84
09:45:59|1483.84
09:46:00|1483.84
09:46:01|1483.83
09:46:03|1484.06
09:46:03|1484.4
09:46:04|1484.4
09:46:06|1484.29
09:46:07|1484.29
09:46:07|1484.28
09:46:09|1484.16
09:46:10|1484.41
09:46:11|1484.4
09:46:12|1484.4
09:46:12|1484.44
09:46:14|1484.55
09:46:15|1484.73
09:46:15|1484.87
09:46:17|1484.86
09:46:17|1484.86
09:46:19|1484.87
09:46:20|1485.19
09:46:21|1485.19
09:46:22|1485.2
09:46:23|1485.27
09:46:24|1485.27
09:46:25|1485.34
09:46:25|1485.35
09:46:26|1485.34
09:46:28|1485.34
09:46:30|1485.35
09:46:30|1485.35
09:46:31|1485.34
09:46:32|1485.41
09:46:33|1485.4
09:46:34|1485.4
09:46:36|1485.41
09:46:37|1485.4
09:46:37|1485.41
09:46:39|1485.5
09:46:40|1485.49
09:46:42|1485.63
09:46:42|1485.63
09:46:43|1485.49
09:46:45|1485.49
09:46:47|1485.87
09:46:47|1486.1
09:46:49|1486.14
09:46:50|1486.31
09:46:51|1486.5
09:46:51|1486.49
09:46:53|1486.34
09:46:54|1486.34
09:46:55|1486.35
09:46:56|1486.34
09:46:57|1486.43
09:46:58|1486.35
09:46:59|1486.18
09:47:00|1486.18
09:47:01|1486.17
09:47:02|1486.16
09:47:03|1486.16
09:47:04|1486.15
09:47:06|1486.16
09:47:06|1486.49
09:47:07|1486.52
09:47:09|1486.92
09:47:10|1486.99
09:47:11|1487.3
09:47:13|1487.72
09:47:14|1487.48
09:47:15|1487.51
09:47:16|1487.16
09:47:17|1487.51
09:47:18|1487.69
09:47:19|1487.99
09:47:20|1487.92
09:47:21|1487.86
09:47:23|1487.86
09:47:23|1487.86
09:47:24|1487.83
09:47:25|1488.05
09:47:26|1488.25
09:47:27|1488.04
09:47:28|1488.06
09:47:29|1488.2
09:47:30|1488.27
09:47:31|1488.42
09:47:32|1488.3
09:47:33|1488.58
09:47:34|1488.59
09:47:35|1488.58
09:47:37|1488.42
09:47:38|1488.42
09:47:40|1488.24
09:47:40|1488.24
09:47:41|1488.56
09:47:42|1488.6
09:47:44|1488.61
09:47:45|1488.6
09:47:46|1488.42
09:47:47|1488.64
09:47:48|1488.66
09:47:49|1488.65
09:47:50|1488.74
09:47:51|1488.68
09:47:52|1488.69
09:47:53|1488.73
09:47:54|1488.61
09:47:55|1488.44
09:47:57|1488.14
09:47:58|1488.15
09:47:58|1488.4
09:48:00|1488.52
09:48:00|1488.52
09:48:02|1488.54
09:48:03|1488.39
09:48:04|1488.27
09:48:05|1488.
09:48:06|1488.12
09:48:07|1488.
09:48:08|1487.76
09:48:09|1487.76
09:48:10|1487.76
09:48:11|1487.57
09:48:12|1487.47
09:48:13|1487.32
09:48:14|1487.58
09:48:15|1487.82
09:48:16|1487.98
09:48:17|1487.98
09:48:18|1487.97
09:48:19|1487.98
09:48:20|1487.98
09:48:21|1488.13
09:48:22|1488.14
09:48:23|1488.14
09:48:24|1488.59
09:48:25|1488.6
09:48:26|1488.6
09:48:27|1489.
09:48:28|1488.99
09:48:29|1489.
09:48:30|1489.18
09:48:31|1489.19
09:48:32|1489.19
09:48:33|1489.49
09:48:34|1489.42
09:48:35|1489.47
09:48:36|1489.47
09:48:37|1489.5
09:48:38|1489.23
09:48:40|1489.24
09:48:41|1489.3
09:48:42|1489.41
09:48:44|1489.4
09:48:44|1489.01
09:48:46|1488.7
09:48:47|1488.7
09:48:48|1488.95
09:48:50|1489.4
09:48:50|1489.06
09:48:51|1489.06
09:48:52|1489.01
09:48:53|1488.7
09:48:54|1488.68
09:48:55|1488.5
09:48:57|1488.79
09:48:58|1488.79
09:48:59|1488.79
09:48:59|1488.41
09:49:02|1488.26
09:49:02|1488.27
09:49:03|1488.48
09:49:04|1488.08
09:49:05|1488.24
09:49:06|1488.09
09:49:07|1488.09
09:49:08|1488.31
09:49:10|1488.47
09:49:10|1488.59
09:49:11|1488.71
09:49:13|1488.31
09:49:14|1488.19
09:49:15|1488.18
09:49:16|1488.18
09:49:17|1488.08
09:49:18|1488.08
09:49:19|1488.09
09:49:20|1488.03
09:49:21|1488.04
09:49:22|1488.03
09:49:23|1488.03
09:49:24|1488.
09:49:25|1488.01
09:49:26|1488.01
09:49:27|1488.18
09:49:28|1488.59
09:49:29|1488.42
09:49:30|1488.37
09:49:31|1488.58
09:49:32|1488.6
09:49:33|1488.6
09:49:34|1488.59
09:49:35|1488.13
09:49:36|1488.17
09:49:37|1488.45
09:49:38|1488.6
09:49:39|1488.59
09:49:40|1488.6
09:49:41|1488.6
09:49:43|1490.34
09:49:44|1490.17
09:49:46|1490.37
09:49:47|1490.17
09:49:48|1490.69
09:49:49|1491.38
09:49:51|1491.23
09:49:51|1491.18
09:49:52|1491.18
09:49:53|1491.39
09:49:54|1491.7
09:49:56|1491.46
09:49:57|1491.48
09:49:58|1491.72
09:49:59|1491.54
09:50:00|1491.54
09:50:02|1491.97
09:50:02|1491.97
09:50:03|1492.13
09:50:04|1492.5
09:50:06|1492.3
09:50:06|1491.8
09:50:08|1492.18
09:50:09|1492.18
09:50:10|1492.02
09:50:11|1491.88
09:50:12|1491.59
09:50:14|1491.72
09:50:15|1491.42
09:50:15|1490.92
09:50:16|1490.63
09:50:17|1490.39
09:50:19|1490.4
09:50:20|1490.66
09:50:21|1490.44
09:50:22|1490.62
09:50:23|1490.61
09:50:24|1490.28
09:50:25|1490.27
09:50:26|1490.01
09:50:27|1490.
09:50:28|1490.
09:50:29|1490.4
09:50:30|1490.62
09:50:31|1490.42
09:50:32|1490.42
09:50:33|1490.42
09:50:34|1490.4
09:50:35|1490.4
09:50:36|1490.05
09:50:37|1490.05
09:50:39|1490.12
09:50:39|1490.27
09:50:42|1490.4
09:50:42|1490.14
09:50:44|1490.13
09:50:44|1489.99
09:50:45|1489.94
09:50:47|1489.61
09:50:48|1489.6
09:50:48|1489.41
09:50:50|1489.36
09:50:51|1489.35
09:50:52|1489.3
09:50:53|1489.26
09:50:54|1489.25
09:50:54|1489.26
09:50:55|1489.25
09:50:57|1489.
09:50:58|1489.23
09:50:59|1489.42
09:50:59|1489.15
09:51:01|1489.01
09:51:02|1489.11
09:51:03|1488.9
09:51:04|1489.08
09:51:05|1489.22
09:51:06|1489.06
09:51:07|1489.07
09:51:07|1489.07
09:51:09|1488.56
09:51:10|1488.44
09:51:11|1488.55
09:51:13|1488.82
09:51:13|1488.81
09:51:14|1488.82
09:51:15|1488.82
09:51:16|1488.82
09:51:17|1488.82
09:51:19|1488.81
09:51:20|1488.81
09:51:20|1488.63
09:51:22|1489.07
09:51:22|1489.21
09:51:23|1489.1
09:51:24|1488.82
09:51:26|1488.78
09:51:27|1488.71
09:51:28|1488.71
09:51:29|1488.91
09:51:30|1488.95
09:51:31|1489.13
09:51:32|1489.6
09:51:33|1489.78
09:51:34|1489.8
09:51:35|1490.15
09:51:36|1490.15
09:51:37|1490.01
09:51:38|1489.92
09:51:39|1490.
09:51:39|1490.49
09:51:42|1490.49
09:51:42|1490.49
09:51:43|1490.49
09:51:44|1490.49
09:51:45|1490.49
09:51:47|1490.49
09:51:49|1490.49
09:51:49|1490.49
09:51:50|1490.29
09:51:51|1490.26
09:51:52|1489.75
09:51:53|1489.61
09:51:54|1489.3
09:51:55|1489.3
09:51:56|1489.29
09:51:57|1489.29
09:51:58|1489.3
09:51:59|1489.1
09:52:00|1489.1
09:52:01|1489.1
09:52:02|1489.3
09:52:04|1489.73
09:52:04|1489.94
09:52:05|1489.82
09:52:06|1489.95
09:52:08|1490.29
09:52:09|1490.28
09:52:10|1490.28
09:52:10|1489.99
09:52:12|1489.99
09:52:13|1490.13
09:52:14|1490.12
09:52:15|1489.91
09:52:16|1489.83
09:52:17|1489.6
09:52:18|1489.49
09:52:19|1489.73
09:52:20|1489.58
09:52:21|1490.12
09:52:22|1490.23
09:52:22|1490.35
09:52:24|1490.35
09:52:25|1490.16
09:52:26|1490.16
09:52:26|1490.37
09:52:28|1490.36
09:52:29|1490.03
09:52:30|1490.03
09:52:31|1490.12
09:52:32|1490.11
09:52:33|1489.89
09:52:34|1490.
09:52:35|1490.2
09:52:36|1490.2
09:52:36|1490.21
09:52:38|1490.21
09:52:39|1490.21
09:52:40|1490.21
09:52:42|1490.33
09:52:42|1490.33
09:52:44|1490.39
09:52:46|1490.22
09:52:46|1490.22
09:52:48|1490.22
09:52:49|1490.21
09:52:50|1490.21
09:52:50|1490.21
09:52:51|1490.22
09:52:54|1490.21
09:52:55|1490.31
09:52:56|1490.22
09:52:57|1490.22
09:52:58|1490.22
09:52:58|1490.14
09:53:00|1490.31
09:53:02|1490.27
09:53:02|1490.27
09:53:03|1490.07
09:53:04|1490.01
09:53:06|1490.56
09:53:07|1490.57
09:53:07|1490.35
09:53:09|1490.1
09:53:10|1489.87
09:53:10|1489.75
09:53:12|1489.64
09:53:13|1489.64
09:53:14|1489.64
09:53:15|1489.63
09:53:16|1489.64
09:53:17|1489.43
09:53:18|1489.39
09:53:19|1489.3
09:53:20|1489.3
09:53:21|1489.09
09:53:22|1489.09
09:53:23|1489.09
09:53:24|1489.09
09:53:25|1489.35
09:53:26|1489.35
09:53:27|1489.12
09:53:28|1489.12
09:53:29|1489.09
09:53:30|1489.24
09:53:31|1489.
09:53:32|1489.
09:53:33|1488.99
09:53:34|1489.
09:53:35|1488.68
09:53:36|1488.98
09:53:37|1489.28
09:53:38|1489.28
09:53:39|1489.27
09:53:40|1489.27
09:53:41|1489.53
09:53:43|1489.45
09:53:45|1489.46
09:53:45|1489.33
09:53:46|1489.34
09:53:47|1489.3
09:53:48|1488.59
09:53:50|1488.29
09:53:50|1488.3
09:53:52|1488.76
09:53:54|1489.
09:53:54|1488.99
09:53:56|1489.
09:53:57|1488.99
09:53:57|1488.99
09:53:58|1488.75
09:54:00|1488.69
09:54:02|1488.68
09:54:03|1488.89
09:54:04|1488.97
09:54:04|1488.63
09:54:05|1488.63
09:54:07|1488.63
09:54:07|1488.63
09:54:09|1488.47
09:54:10|1488.37
09:54:11|1488.37
09:54:12|1488.36
09:54:13|1488.25
09:54:13|1487.99
09:54:14|1487.98
09:54:16|1485.82
09:54:17|1486.
09:54:17|1486.
09:54:18|1486.
09:54:19|1485.94
09:54:20|1486.
09:54:21|1486.
09:54:23|1485.66
09:54:23|1486.
09:54:25|1485.8
09:54:26|1485.97
09:54:26|1485.79
09:54:27|1485.75
09:54:29|1485.76
09:54:30|1485.76
09:54:31|1485.76
09:54:32|1485.94
09:54:32|1485.98
09:54:33|1485.98
09:54:35|1485.94
09:54:35|1485.76
09:54:36|1485.51
09:54:38|1485.7
09:54:38|1485.7
09:54:39|1485.98
09:54:40|1486.
09:54:42|1485.56
09:54:43|1485.82
09:54:44|1485.54
09:54:45|1485.64
09:54:46|1485.43
09:54:47|1485.42
09:54:48|1485.33
09:54:49|1485.89
09:54:51|1485.55
09:54:51|1485.56
09:54:53|1485.55
09:54:54|1485.23
09:54:54|1485.07
09:54:56|1485.06
09:54:57|1485.11
09:54:58|1485.85
09:54:58|1485.41
09:55:00|1485.41
09:55:01|1485.41
09:55:02|1485.82
09:55:03|1485.39
09:55:04|1485.66
09:55:05|1485.76
09:55:06|1485.77
09:55:07|1485.76
09:55:09|1485.76
09:55:10|1485.77
09:55:11|1485.77
09:55:12|1485.31
09:55:13|1485.31
09:55:14|1485.31
09:55:15|1485.31
09:55:16|1485.31
09:55:17|1485.17
09:55:18|1485.32
09:55:19|1485.42
09:55:20|1485.42
09:55:21|1485.43
09:55:22|1485.43
09:55:23|1485.38
09:55:24|1485.17
09:55:25|1485.17
09:55:27|1485.37
09:55:27|1485.
09:55:28|1484.99
09:55:29|1484.86
09:55:30|1484.85
09:55:31|1484.66
09:55:32|1484.6
09:55:34|1484.22
09:55:34|1484.44
09:55:35|1484.78
09:55:36|1484.79
09:55:37|1485.08
09:55:38|1485.08
09:55:39|1485.08
09:55:40|1485.29
09:55:41|1485.08
09:55:42|1485.07
09:55:43|1485.28
09:55:45|1485.3
09:55:46|1485.63
09:55:46|1485.43
09:55:49|1485.44
09:55:50|1485.75
09:55:51|1485.76
09:55:52|1485.76
09:55:53|1485.76
09:55:54|1485.76
09:55:55|1485.77
09:55:57|1485.99
09:55:57|1485.99
09:55:58|1486.
09:55:59|1486.
09:56:00|1486.
09:56:01|1486.
09:56:02|1486.
09:56:04|1485.99
09:56:06|1485.8
09:56:07|1485.81
09:56:09|1485.93
09:56:10|1485.93
09:56:10|1485.64
09:56:13|1485.64
09:56:13|1485.64
09:56:14|1485.64
09:56:15|1485.48
09:56:16|1485.18
09:56:17|1485.01
09:56:18|1484.77
09:56:19|1484.76
09:56:20|1484.76
09:56:21|1484.76
09:56:22|1484.76
09:56:24|1484.77
09:56:24|1484.77
09:56:25|1484.71
09:56:26|1484.65
09:56:27|1484.65
09:56:28|1484.63
09:56:29|1484.64
09:56:30|1485.17
09:56:31|1485.26
09:56:32|1485.5
09:56:33|1485.64
09:56:34|1485.8
09:56:35|1485.89
09:56:36|1485.81
09:56:37|1485.59
09:56:38|1485.58
09:56:40|1485.58
09:56:41|1485.58
09:56:41|1484.46
09:56:43|1484.25
09:56:43|1483.64
09:56:45|1483.83
09:56:46|1483.83
09:56:48|1484.13
09:56:49|1483.75
09:56:50|1483.63
09:56:51|1483.55
09:56:52|1483.55
09:56:54|1483.55
09:56:55|1483.55
09:56:57|1483.79
09:56:58|1483.83
09:56:59|1483.83
09:57:01|1483.06
09:57:01|1483.49
09:57:03|1483.39
09:57:04|1483.39
09:57:05|1483.4
09:57:06|1483.71
09:57:07|1483.82
09:57:08|1483.82
09:57:09|1483.82
09:57:10|1483.83
09:57:11|1483.82
09:57:12|1483.83
09:57:13|1484.15
09:57:14|1484.34
09:57:15|1484.35
09:57:16|1484.49
09:57:17|1484.65
09:57:18|1484.65
09:57:19|1484.94
09:57:20|1485.32
09:57:21|1485.43
09:57:23|1485.44
09:57:23|1485.44
09:57:24|1485.44
09:57:25|1485.44
09:57:26|1485.43
09:57:27|1485.88
09:57:28|1485.64
09:57:29|1485.61
09:57:30|1485.62
09:57:31|1485.6
09:57:32|1485.53
09:57:33|1485.62
09:57:34|1485.66
09:57:35|1485.66
09:57:36|1485.38
09:57:37|1485.37
09:57:38|1485.37
09:57:39|1485.37
09:57:40|1485.37
09:57:41|1485.37
09:57:42|1485.37
09:57:43|1485.49
09:57:44|1485.5
09:57:45|1485.5
09:57:47|1485.5
09:57:48|1485.49
09:57:50|1485.1
09:57:50|1484.76
09:57:51|1484.76
09:57:52|1484.76
09:57:54|1484.76
09:57:54|1483.95
09:57:56|1484.09
09:57:57|1484.08
09:57:58|1484.08
09:57:59|1484.09
09:58:00|1484.09
09:58:01|1484.09
09:58:03|1484.09
09:58:03|1484.09
09:58:05|1484.09
09:58:06|1484.42
09:58:07|1484.43
09:58:09|1484.09
09:58:10|1484.09
09:58:11|1484.09
09:58:11|1484.31
09:58:13|1484.47
09:58:13|1484.5
09:58:15|1484.51
09:58:16|1484.13
09:58:17|1484.14
09:58:18|1483.65
09:58:19|1483.65
09:58:20|1483.64
09:58:21|1483.65
09:58:22|1483.65
09:58:23|1483.65
09:58:24|1483.65
09:58:24|1483.67
09:58:26|1484.13
09:58:27|1484.32
09:58:27|1483.96
09:58:29|1483.07
09:58:29|1483.07
09:58:31|1482.32
09:58:32|1482.52
09:58:32|1482.47
09:58:34|1482.43
09:58:35|1482.44
09:58:36|1482.57
09:58:37|1482.43
09:58:38|1482.33
09:58:39|1482.05
09:58:39|1482.05
09:58:40|1482.05
09:58:41|1482.39
09:58:42|1482.39
09:58:45|1482.19
09:58:45|1482.18
09:58:47|1481.88
09:58:49|1481.88
09:58:49|1481.78
09:58:50|1481.77
09:58:51|1481.78
09:58:52|1481.78
09:58:53|1481.73
09:58:54|1482.09
09:58:55|1482.17
09:58:56|1482.17
09:58:58|1482.5
09:58:58|1482.63
09:59:00|1482.8
09:59:01|1482.8
09:59:02|1483.15
09:59:03|1483.
09:59:04|1483.
09:59:05|1483.
09:59:06|1483.18
09:59:07|1482.96
09:59:08|1482.99
09:59:09|1482.19
09:59:10|1482.01
09:59:10|1482.18
09:59:12|1482.19
09:59:14|1482.02
09:59:15|1482.01
09:59:16|1482.01
09:59:17|1482.01
09:59:18|1482.02
09:59:19|1482.01
09:59:20|1482.01
09:59:21|1482.02
09:59:22|1482.02
09:59:23|1482.01
09:59:24|1482.01
09:59:25|1482.2
09:59:26|1482.14
09:59:26|1482.13
09:59:28|1482.08
09:59:29|1482.46
09:59:31|1482.46
09:59:31|1482.29
09:59:32|1482.1
09:59:33|1482.15
09:59:34|1482.46
09:59:35|1482.32
09:59:36|1482.33
09:59:37|1482.46
09:59:39|1482.33
09:59:40|1482.01
09:59:41|1482.02
09:59:42|1482.02
09:59:42|1482.3
09:59:43|1482.31
09:59:45|1482.3
09:59:46|1482.3
09:59:47|1482.45
09:59:49|1482.44
09:59:50|1482.12
09:59:51|1482.35
09:59:52|1482.35
09:59:53|1482.35
09:59:54|1482.35
09:59:56|1482.63
09:59:56|1482.64
09:59:57|1482.53
09:59:58|1482.36
09:59:59|1482.36
10:00:00|1482.35
10:00:01|1482.26
10:00:03|1482.26
10:00:04|1482.13
10:00:05|1482.25
10:00:06|1482.13
10:00:07|1482.05
10:00:08|1482.05
10:00:09|1481.85
10:00:10|1481.6
10:00:11|1481.99
10:00:12|1481.78
10:00:13|1481.84
10:00:14|1481.84
10:00:15|1481.84
10:00:16|1482.
10:00:17|1481.86
10:00:18|1482.04
10:00:19|1482.03
10:00:20|1482.04
10:00:21|1482.03
10:00:22|1482.43
10:00:24|1482.29
10:00:24|1482.29
10:00:26|1482.17
10:00:27|1482.17
10:00:28|1482.62
10:00:28|1482.63
10:00:30|1482.63
10:00:31|1482.78
10:00:32|1482.79
10:00:32|1482.78
10:00:34|1482.78
10:00:35|1482.79
10:00:36|1482.79
10:00:36|1483.
10:00:38|1483.19
10:00:38|1483.19
10:00:40|1483.36
10:00:41|1483.36
10:00:42|1483.57
10:00:43|1483.72
10:00:44|1483.64
10:00:45|1483.64
10:00:46|1483.65
10:00:47|1483.65
10:00:48|1483.65
10:00:50|1483.65
10:00:50|1483.65
10:00:52|1483.64
10:00:53|1483.86
10:00:54|1483.86
10:00:56|1483.99
10:00:57|1483.99
10:00:58|1483.99
10:00:58|1484.
10:00:59|1484.44
10:01:01|1484.63
10:01:02|1484.75
10:01:03|1484.45
10:01:05|1484.24
10:01:05|1484.24
10:01:06|1484.25
10:01:07|1484.44
10:01:08|1484.43
10:01:09|1484.24
10:01:10|1483.74
10:01:11|1483.44
10:01:13|1483.37
10:01:13|1483.97
10:01:15|1484.08
10:01:15|1483.93
10:01:16|1483.93
10:01:17|1483.93
10:01:18|1483.65
10:01:19|1483.66
10:01:21|1483.5
10:01:22|1483.75
10:01:23|1483.92
10:01:24|1483.92
10:01:25|1483.92
10:01:26|1483.92
10:01:27|1483.92
10:01:28|1483.92
10:01:29|1484.06
10:01:30|1484.06
10:01:31|1484.04
10:01:32|1483.04
10:01:33|1483.03
10:01:34|1483.21
10:01:35|1483.21
10:01:36|1483.21
10:01:37|1483.05
10:01:38|1483.05
10:01:39|1482.88
10:01:40|1483.03
10:01:41|1483.18
10:01:42|1483.18
10:01:43|1483.19
10:01:44|1483.19
10:01:45|1482.97
10:01:46|1482.97
10:01:47|1482.81
10:01:48|1482.82
10:01:50|1482.82
10:01:52|1482.81
10:01:52|1482.82
10:01:54|1482.81
10:01:54|1482.82
10:01:56|1482.82
10:01:57|1483.06
10:01:59|1483.23
10:02:00|1483.23
10:02:01|1482.93
10:02:02|1482.93
10:02:03|1483.01
10:02:04|1482.92
10:02:05|1482.93
10:02:06|1482.92
10:02:08|1482.93
10:02:09|1482.93
10:02:10|1483.15
10:02:11|1483.37
10:02:12|1483.37
10:02:13|1483.38
10:02:14|1483.49
10:02:15|1483.67
10:02:16|1482.94
10:02:17|1483.1
10:02:18|1483.63
10:02:19|1483.58
10:02:20|1483.58
10:02:21|1483.57
10:02:22|1483.31
10:02:23|1483.31
10:02:24|1483.6
10:02:25|1483.66
10:02:26|1483.66
10:02:27|1483.66
10:02:28|1483.66
10:02:29|1483.8
10:02:29|1483.8
10:02:31|1483.79
10:02:32|1483.86
10:02:32|1483.7
10:02:34|1483.4
10:02:35|1483.31
10:02:36|1483.31
10:02:37|1483.19
10:02:38|1483.19
10:02:39|1483.31
10:02:40|1483.31
10:02:41|1483.79
10:02:41|1483.8
10:02:43|1483.8
10:02:44|1483.76
10:02:45|1483.65
10:02:46|1483.65
10:02:47|1483.5
10:02:48|1483.5
10:02:49|1483.5
10:02:50|1483.98
10:02:52|1483.67
10:02:53|1483.99
10:02:55|1483.99
10:02:55|1483.99
10:02:56|1483.99
10:02:58|1483.99
10:03:00|1483.97
10:03:01|1483.95
10:03:02|1483.95
10:03:03|1483.99
10:03:04|1484.
10:03:05|1484.
10:03:06|1484.05
10:03:08|1484.29
10:03:08|1484.39
10:03:10|1484.29
10:03:11|1484.33
10:03:12|1484.3
10:03:12|1483.85
10:03:14|1484.06
10:03:15|1484.06
10:03:16|1483.89
10:03:16|1483.86
10:03:18|1483.85
10:03:19|1483.86
10:03:19|1483.94
10:03:21|1483.94
10:03:21|1484.05
10:03:23|1484.06
10:03:24|1484.06
10:03:25|1484.05
10:03:25|1484.54
10:03:26|1484.69
10:03:27|1484.99
10:03:29|1484.91
10:03:30|1485.14
10:03:30|1484.76
10:03:31|1485.13
10:03:32|1485.14
10:03:33|1485.18
10:03:34|1485.27
10:03:36|1485.18
10:03:37|1485.13
10:03:37|1485.14
10:03:39|1485.14
10:03:39|1485.3
10:03:40|1485.49
10:03:41|1485.53
10:03:42|1485.53
10:03:44|1485.53
10:03:45|1485.31
10:03:46|1485.26
10:03:46|1485.26
10:03:47|1485.42
10:03:48|1485.46
10:03:50|1485.46
10:03:50|1485.46
10:03:52|1485.52
10:03:54|1485.71
10:03:56|1485.71
10:03:56|1485.78
10:03:57|1485.78
10:03:58|1485.77
10:03:59|1485.78
10:04:00|1485.81
10:04:01|1485.82
10:04:02|1486.
10:04:03|1485.82
10:04:05|1485.71
10:04:06|1485.71
10:04:07|1485.71
10:04:08|1485.85
10:04:10|1485.86
10:04:10|1485.99
10:04:11|1485.99
10:04:13|1485.85
10:04:14|1486.
10:04:15|1486.
10:04:16|1485.92
10:04:17|1486.
10:04:18|1487.17
10:04:20|1487.41
10:04:20|1487.83
10:04:22|1487.97
10:04:23|1487.18
10:04:23|1487.34
10:04:25|1487.46
10:04:26|1487.66
10:04:26|1487.85
10:04:27|1487.84
10:04:28|1487.25
10:04:29|1487.53
10:04:30|1487.54
10:04:32|1487.53
10:04:32|1487.54
10:04:34|1487.53
10:04:34|1487.39
10:04:35|1487.1
10:04:37|1487.03
10:04:37|1487.03
10:04:38|1487.04
10:04:39|1487.04
10:04:40|1486.79
10:04:42|1486.8
10:04:43|1486.79
10:04:44|1486.79
10:04:45|1486.49
10:04:46|1486.49
10:04:46|1486.49
10:04:47|1486.49
10:04:49|1486.47
10:04:49|1486.47
10:04:51|1486.47
10:04:52|1486.37
10:04:54|1486.34
10:04:55|1486.47
10:04:55|1486.47
10:04:57|1486.79
10:04:58|1486.84
10:05:00|1486.89
10:05:00|1487.01
10:05:01|1486.96
10:05:02|1486.97
10:05:03|1486.97
10:05:04|1487.16
10:05:06|1487.16
10:05:07|1487.15
10:05:08|1486.8
10:05:09|1486.8
10:05:11|1486.8
10:05:12|1486.61
10:05:13|1486.43
10:05:14|1486.35
10:05:15|1486.19
10:05:16|1486.19
10:05:17|1486.19
10:05:18|1486.19
10:05:19|1486.12
10:05:20|1486.11
10:05:21|1486.18
10:05:21|1486.27
10:05:23|1486.26
10:05:24|1486.16
10:05:24|1486.08
10:05:26|1486.08
10:05:27|1485.87
10:05:28|1485.77
10:05:30|1486.14
10:05:30|1486.1
10:05:31|1486.03
10:05:32|1486.03
10:05:33|1486.04
10:05:34|1486.04
10:05:35|1486.13
10:05:36|1486.09
10:05:37|1486.04
10:05:38|1486.04
10:05:39|1486.04
10:05:40|1486.03
10:05:41|1485.64
10:05:42|1485.57
10:05:43|1485.79
10:05:44|1485.85
10:05:45|1485.85
10:05:46|1485.85
10:05:47|1485.85
10:05:48|1485.84
10:05:50|1485.82
10:05:50|1485.82
10:05:51|1485.82
10:05:52|1485.82
10:05:54|1485.94
10:05:54|1485.95
10:05:56|1485.94
10:05:58|1485.45
10:05:59|1485.26
10:06:00|1485.27
10:06:02|1485.81
10:06:02|1485.8
10:06:03|1485.53
10:06:05|1485.53
10:06:06|1486.01
10:06:07|1486.6
10:06:08|1486.61
10:06:09|1486.54
10:06:10|1486.16
10:06:12|1486.13
10:06:13|1486.13
10:06:13|1486.26
10:06:15|1486.51
10:06:16|1486.55
10:06:17|1486.95
10:06:18|1486.86
10:06:19|1486.98
10:06:20|1486.63
10:06:21|1486.81
10:06:22|1487.04
10:06:23|1486.86
10:06:24|1486.85
10:06:25|1486.47
10:06:26|1486.53
10:06:27|1486.37
10:06:28|1486.37
10:06:29|1486.51
10:06:30|1486.51
10:06:31|1486.51
10:06:32|1486.54
10:06:33|1486.84
10:06:34|1486.89
10:06:35|1486.89
10:06:36|1486.83
10:06:37|1486.79
10:06:38|1486.79
10:06:39|1486.79
10:06:40|1486.78
10:06:41|1486.64
10:06:42|1486.65
10:06:43|1486.64
10:06:44|1486.6
10:06:45|1486.57
10:06:46|1486.56
10:06:47|1485.9
10:06:48|1485.89
10:06:49|1486.18
10:06:50|1485.9
10:06:51|1486.09
10:06:52|1486.08
10:06:53|1486.04
10:06:54|1486.
10:06:56|1485.73
10:06:57|1485.85
10:06:59|1485.34
10:06:59|1485.18
10:07:01|1485.31
10:07:03|1485.43
10:07:03|1485.35
10:07:05|1485.35
10:07:06|1485.43
10:07:07|1485.43
10:07:08|1485.6
10:07:09|1485.48
10:07:10|1485.36
10:07:11|1485.86
10:07:12|1486.19
10:07:13|1486.07
10:07:14|1485.95
10:07:15|1485.86
10:07:16|1485.99
10:07:17|1485.87
10:07:18|1485.87
10:07:19|1485.87
10:07:20|1485.87
10:07:21|1485.87
10:07:22|1485.58
10:07:23|1485.57
10:07:24|1485.82
10:07:25|1485.82
10:07:26|1485.79
10:07:27|1485.79
10:07:28|1485.79
10:07:29|1485.79
10:07:30|1485.84
10:07:32|1485.83
10:07:32|1485.65
10:07:33|1485.53
10:07:34|1485.5
10:07:35|1485.5
10:07:37|1485.51
10:07:37|1485.64
10:07:38|1485.63
10:07:39|1485.63
10:07:40|1485.42
10:07:41|1485.41
10:07:42|1485.41
10:07:43|1485.42
10:07:44|1485.41
10:07:45|1485.41
10:07:46|1485.41
10:07:47|1485.42
10:07:48|1485.41
10:07:49|1485.41
10:07:50|1485.42
10:07:51|1485.42
10:07:52|1485.42
10:07:53|1485.41
10:07:54|1485.41
10:07:55|1485.19
10:07:56|1484.84
10:07:57|1484.5
10:07:59|1484.5
10:07:59|1484.3
10:08:00|1484.28
10:08:02|1484.58
10:08:03|1484.57
10:08:04|1484.57
10:08:05|1484.57
10:08:07|1484.57
10:08:07|1484.56
10:08:09|1484.57
10:08:10|1484.57
10:08:11|1484.35
10:08:13|1484.34
10:08:14|1484.35
10:08:15|1484.35
10:08:16|1484.3
10:08:17|1484.31
10:08:19|1484.31
10:08:20|1484.31
10:08:21|1484.31
10:08:22|1484.48
10:08:23|1484.48
10:08:24|1484.48
10:08:25|1484.49
10:08:26|1484.48
10:08:27|1484.47
10:08:27|1484.47
10:08:29|1484.42
10:08:29|1484.42
10:08:30|1484.42
10:08:32|1484.41
10:08:32|1484.56
10:08:34|1484.49
10:08:35|1484.78
10:08:35|1485.15
10:08:37|1485.15
10:08:37|1485.01
10:08:39|1485.01
10:08:39|1484.98
10:08:40|1484.82
10:08:43|1484.83
10:08:43|1484.83
10:08:44|1484.83
10:08:46|1484.83
10:08:46|1484.83
10:08:47|1484.83
10:08:48|1484.83
10:08:49|1484.83
10:08:50|1485.45
10:08:51|1485.41
10:08:52|1485.41
10:08:53|1485.39
10:08:55|1485.4
10:08:56|1485.41
10:08:57|1485.24
10:08:59|1485.16
10:09:00|1485.16
10:09:02|1485.23
10:09:02|1485.23
10:09:04|1485.34
10:09:04|1485.35
10:09:05|1485.35
10:09:06|1485.2
10:09:08|1485.2
10:09:09|1485.32
10:09:11|1485.32
10:09:11|1485.31
10:09:12|1485.32
10:09:13|1485.21
10:09:14|1485.01
10:09:15|1485.01
10:09:16|1485.05
10:09:17|1485.75
10:09:19|1485.76
10:09:19|1485.89
10:09:20|1485.89
10:09:22|1485.79
10:09:22|1485.75
10:09:23|1485.58
10:09:24|1485.57
10:09:25|1485.57
10:09:26|1484.92
10:09:27|1484.68
10:09:28|1484.67
10:09:29|1484.36
10:09:31|1484.36
10:09:31|1484.35
10:09:32|1484.36
10:09:33|1484.35
10:09:34|1484.35
10:09:36|1483.74
10:09:37|1483.61
10:09:38|1483.13
10:09:39|1483.33
10:09:40|1483.39
10:09:41|1483.39
10:09:41|1483.39
10:09:43|1483.39
10:09:44|1483.39
10:09:44|1483.55
10:09:45|1483.54
10:09:47|1483.54
10:09:47|1483.55
10:09:49|1483.57
10:09:49|1483.6
10:09:51|1483.65
10:09:52|1483.83
10:09:53|1484.16
10:09:54|1484.31
10:09:55|1484.19
10:09:57|1484.19
10:09:58|1484.19
10:09:59|1484.31
10:10:01|1484.76
10:10:01|1484.76
10:10:03|1484.62
10:10:03|1484.61
10:10:05|1484.47
10:10:06|1484.46
10:10:07|1484.71
10:10:08|1484.92
10:10:10|1484.91
10:10:11|1485.07
10:10:13|1485.22
10:10:14|1485.02
10:10:14|1484.82
10:10:16|1484.82
10:10:17|1484.82
10:10:17|1484.82
10:10:19|1484.38
10:10:20|1484.18
10:10:21|1484.18
10:10:22|1484.2
10:10:23|1484.36
10:10:24|1484.36
10:10:25|1484.08
10:10:26|1483.92
10:10:27|1483.86
10:10:28|1484.04
10:10:29|1484.04
10:10:31|1483.86
10:10:31|1483.86
10:10:32|1483.85
10:10:33|1483.72
10:10:34|1483.6
10:10:35|1483.03
10:10:37|1482.81
10:10:38|1482.82
10:10:38|1483.05
10:10:40|1483.27
10:10:41|1483.34
10:10:41|1483.3
10:10:43|1483.43
10:10:44|1483.42
10:10:44|1483.29
10:10:46|1483.17
10:10:47|1483.
10:10:48|1482.9
10:10:50|1482.9
10:10:51|1482.83
10:10:52|1482.83
10:10:53|1482.68
10:10:54|1482.99
10:10:55|1483.
10:10:56|1482.87
10:10:56|1483.06
10:10:58|1482.98
10:11:00|1482.64
10:11:00|1482.65
10:11:02|1482.79
10:11:04|1482.76
10:11:04|1482.76
10:11:06|1482.84
10:11:08|1482.84
10:11:08|1482.84
10:11:10|1482.8
10:11:11|1482.6
10:11:11|1482.61
10:11:13|1482.82
10:11:15|1482.76
10:11:16|1482.75
10:11:16|1482.76
10:11:18|1482.76
10:11:18|1482.76
10:11:19|1483.17
10:11:21|1482.94
10:11:23|1482.76
10:11:23|1482.76
10:11:24|1482.77
10:11:26|1482.77
10:11:27|1482.76
10:11:28|1482.76
10:11:28|1482.77
10:11:29|1482.44
10:11:31|1482.47
10:11:32|1482.47
10:11:34|1482.47
10:11:34|1482.46
10:11:35|1482.23
10:11:37|1482.24
10:11:37|1482.45
10:11:38|1482.49
10:11:39|1482.29
10:11:41|1482.29
10:11:42|1482.
10:11:42|1481.95
10:11:44|1481.95
10:11:45|1481.95
10:11:46|1481.94
10:11:47|1481.95
10:11:47|1481.95
10:11:48|1481.94
10:11:49|1481.94
10:11:51|1481.94
10:11:52|1481.95
10:11:53|1481.95
10:11:54|1481.82
10:11:55|1481.8
10:11:56|1481.61
10:11:57|1481.61
10:11:58|1481.61
10:11:59|1481.61
10:12:01|1481.43
10:12:02|1481.43
10:12:04|1481.29
10:12:05|1481.28
10:12:06|1481.28
10:12:07|1481.29
10:12:09|1481.04
10:12:10|1480.93
10:12:11|1480.93
10:12:12|1481.23
10:12:13|1481.22
10:12:14|1481.23
10:12:15|1481.
10:12:16|1480.99
10:12:18|1480.98
10:12:19|1480.94
10:12:19|1480.94
10:12:21|1480.8
10:12:22|1480.8
10:12:23|1480.77
10:12:24|1481.11
10:12:25|1481.05
10:12:26|1481.05
10:12:27|1481.05
10:12:28|1481.04
10:12:29|1481.04
10:12:30|1481.05
10:12:31|1481.5
10:12:32|1482.03
10:12:33|1481.89
10:12:34|1481.9
10:12:35|1481.9
10:12:36|1481.9
10:12:37|1481.9
10:12:38|1481.9
10:12:40|1481.89
10:12:40|1481.99
10:12:41|1482.04
10:12:42|1482.05
10:12:43|1482.15
10:12:44|1481.9
10:12:46|1481.75
10:12:46|1481.74
10:12:47|1481.74
10:12:48|1481.74
10:12:49|1481.74
10:12:50|1481.74
10:12:51|1481.66
10:12:52|1481.48
10:12:54|1481.47
10:12:54|1481.47
10:12:56|1481.47
10:12:56|1481.65
10:12:58|1481.7
10:12:59|1481.7
10:13:00|1481.82
10:13:01|1481.81
10:13:03|1482.07
10:13:04|1482.11
10:13:05|1482.13
10:13:06|1482.12
10:13:07|1482.12
10:13:08|1482.47
10:13:09|1482.5
10:13:10|1482.7
10:13:11|1482.65
10:13:12|1482.36
10:13:13|1482.27
10:13:14|1482.26
10:13:15|1482.2
10:13:16|1481.77
10:13:17|1481.74
10:13:19|1481.71
10:13:19|1481.72
10:13:20|1481.72
10:13:21|1481.72
10:13:22|1481.51
10:13:23|1481.5
10:13:24|1481.5
10:13:25|1481.5
10:13:26|1481.35
10:13:27|1481.34
10:13:28|1481.34
10:13:29|1481.34
10:13:30|1481.35
10:13:31|1481.35
10:13:32|1480.81
10:13:33|1480.73
10:13:34|1480.73
10:13:36|1480.25
10:13:36|1480.25
10:13:37|1480.24
10:13:38|1480.59
10:13:39|1480.07
10:13:40|1480.11
10:13:41|1480.19
10:13:42|1480.19
10:13:43|1480.19
10:13:44|1480.19
10:13:45|1480.4
10:13:46|1480.6
10:13:47|1480.38
10:13:48|1480.39
10:13:49|1480.38
10:13:50|1480.39
10:13:52|1480.22
10:13:53|1480.07
10:13:53|1479.77
10:13:54|1479.69
10:13:56|1479.7
10:13:57|1479.86
10:13:57|1479.86
10:13:58|1480.38
10:13:59|1480.14
10:14:01|1480.12
10:14:02|1481.28
10:14:04|1481.27
10:14:05|1481.27
10:14:06|1481.71
10:14:08|1481.35
10:14:09|1481.97
10:14:10|1481.64
10:14:11|1481.49
10:14:13|1481.51
10:14:14|1481.61
10:14:16|1481.61
10:14:17|1481.97
10:14:18|1481.9
10:14:19|1481.76
10:14:21|1481.76
10:14:22|1481.95
10:14:23|1481.8
10:14:24|1481.8
10:14:25|1481.79
10:14:25|1481.79
10:14:27|1481.8
10:14:28|1481.79
10:14:29|1481.77
10:14:30|1481.77
10:14:30|1481.76
10:14:32|1482.04
10:14:33|1482.84
10:14:34|1482.83
10:14:35|1483.02
10:14:35|1483.1
10:14:37|1483.09
10:14:38|1482.92
10:14:39|1482.69
10:14:40|1482.55
10:14:41|1482.07
10:14:42|1482.07
10:14:42|1482.06
10:14:44|1482.23
10:14:45|1482.31
10:14:45|1482.3
10:14:47|1482.31
10:14:47|1483.12
10:14:48|1482.99
10:14:49|1482.9
10:14:50|1482.91
10:14:52|1482.9
10:14:53|1482.65
10:14:53|1482.23
10:14:55|1482.14
10:14:56|1481.9
10:14:57|1481.5
10:14:58|1481.51
10:14:59|1481.5
10:15:00|1481.5
10:15:02|1481.24
10:15:03|1481.31
10:15:05|1481.59
10:15:05|1481.6
10:15:07|1481.86
10:15:08|1481.87
10:15:09|1481.94
10:15:11|1481.71
10:15:11|1481.86
10:15:12|1481.98
10:15:13|1481.99
10:15:14|1481.99
10:15:15|1482.03
10:15:16|1482.03
10:15:17|1482.03
10:15:18|1482.02
10:15:19|1482.03
10:15:20|1482.03
10:15:21|1482.41
10:15:22|1482.75
10:15:23|1482.75
10:15:24|1482.75
10:15:25|1482.3
10:15:26|1482.29
10:15:28|1482.29
10:15:29|1482.28
10:15:30|1482.29
10:15:31|1482.07
10:15:31|1482.03
10:15:33|1482.03
10:15:34|1481.75
10:15:35|1481.56
10:15:36|1481.57
10:15:37|1481.57
10:15:38|1481.66
10:15:39|1481.65
10:15:40|1481.66
10:15:41|1481.4
10:15:42|1481.35
10:15:43|1481.35
10:15:44|1481.35
10:15:45|1481.56
10:15:45|1481.56
10:15:46|1481.55
10:15:48|1481.36
10:15:49|1481.35
10:15:50|1481.36
10:15:51|1481.36
10:15:51|1481.36
10:15:53|1481.36
10:15:54|1481.55
10:15:55|1481.56
10:15:56|1481.56
10:15:57|1481.58
10:15:58|1481.58
10:15:59|1481.58
10:16:00|1481.58
10:16:01|1481.58
10:16:02|1481.58
10:16:03|1481.58
10:16:05|1481.41
10:16:06|1481.36
10:16:07|1481.35
10:16:09|1481.35
10:16:10|1481.36
10:16:11|1481.24
10:16:12|1481.25
10:16:13|1481.24
10:16:14|1481.22
10:16:14|1481.12
10:16:15|1481.12
10:16:16|1481.11
10:16:18|1481.11
10:16:19|1481.11
10:16:19|1481.11
10:16:21|1481.11
10:16:22|1481.11
10:16:22|1481.12
10:16:23|1481.12
10:16:24|1481.11
10:16:25|1480.92
10:16:26|1480.65
10:16:28|1480.54
10:16:29|1480.55
10:16:30|1480.55
10:16:31|1480.58
10:16:32|1480.59
10:16:33|1480.59
10:16:34|1480.59
10:16:35|1480.59
10:16:36|1480.49
10:16:37|1480.49
10:16:38|1480.48
10:16:39|1480.45
10:16:40|1480.26
10:16:41|1480.26
10:16:42|1480.26
10:16:43|1480.26
10:16:44|1480.26
10:16:45|1480.26
10:16:46|1480.25
10:16:47|1480.17
10:16:48|1480.17
10:16:49|1480.15
10:16:50|1480.07
10:16:51|1479.85
10:16:52|1479.75
10:16:53|1479.69
10:16:54|1479.69
10:16:55|1479.71
10:16:56|1479.75
10:16:57|1479.87
10:16:59|1480.31
10:16:59|1480.31
10:17:01|1480.45
10:17:02|1480.38
10:17:03|1480.19
10:17:03|1479.87
10:17:05|1479.67
10:17:07|1479.67
10:17:08|1479.67
10:17:08|1479.67
10:17:10|1479.8
10:17:11|1479.8
10:17:12|1479.8
10:17:13|1479.78
10:17:14|1479.77
10:17:15|1479.78
10:17:17|1479.91
10:17:17|1479.92
10:17:18|1479.91
10:17:20|1479.79
10:17:21|1479.79
10:17:21|1479.7
10:17:23|1479.7
10:17:23|1479.7
10:17:25|1479.44
10:17:26|1479.45
10:17:27|1479.38
10:17:28|1479.39
10:17:29|1479.38
10:17:30|1479.39
10:17:31|1479.39
10:17:32|1479.21
10:17:33|1479.18
10:17:34|1479.28
10:17:35|1479.91
10:17:36|1480.
10:17:37|1480.04
10:17:39|1480.19
10:17:40|1480.4
10:17:40|1480.4
10:17:42|1480.58
10:17:42|1480.59
10:17:43|1480.32
10:17:45|1479.68
10:17:46|1479.59
10:17:46|1479.53
10:17:47|1479.54
10:17:48|1479.54
10:17:50|1479.58
10:17:51|1479.59
10:17:51|1479.79
10:17:53|1479.8
10:17:53|1479.99
10:17:55|1480.19
10:17:55|1480.19
10:17:56|1480.2
10:17:58|1480.2
10:17:59|1480.2
10:18:00|1480.42
10:18:01|1480.57
10:18:02|1480.56
10:18:03|1480.38
10:18:03|1480.31
10:18:04|1480.3
10:18:06|1480.3
10:18:08|1480.3
10:18:10|1480.32
10:18:11|1480.32
10:18:13|1480.44
10:18:14|1480.45
10:18:15|1480.45
10:18:17|1480.45
10:18:17|1480.44
10:18:18|1480.44
10:18:19|1480.45
10:18:20|1480.45
10:18:21|1480.45
10:18:22|1480.57
10:18:23|1480.78
10:18:24|1480.57
10:18:25|1480.52
10:18:26|1480.51
10:18:27|1480.35
10:18:28|1480.82
10:18:29|1480.56
10:18:30|1480.55
10:18:31|1480.55
10:18:32|1480.67
10:18:33|1480.78
10:18:34|1480.78
10:18:35|1480.9
10:18:36|1480.9
10:18:37|1480.9
10:18:38|1480.9
10:18:39|1480.75
10:18:40|1480.68
10:18:41|1480.66
10:18:42|1480.65
10:18:43|1480.65
10:18:44|1480.8
10:18:46|1480.8
10:18:46|1480.8
10:18:48|1480.61
10:18:48|1480.77
10:18:49|1480.77
10:18:50|1480.93
10:18:51|1480.94
10:18:53|1480.93
10:18:54|1480.94
10:18:55|1480.94
10:18:56|1481.05
10:18:57|1481.13
10:18:58|1481.02
10:18:59|1480.48
10:19:00|1480.49
10:19:01|1480.31
10:19:02|1480.48
10:19:03|1480.53
10:19:04|1480.54
10:19:05|1480.54
10:19:06|1479.79
10:19:08|1479.36
10:19:09|1479.59
10:19:10|1479.58
10:19:12|1479.59
10:19:12|1479.59
10:19:14|1479.58
10:19:15|1479.58
10:19:16|1479.59
10:19:17|1479.59
10:19:19|1479.58
10:19:20|1479.58
10:19:21|1479.87
10:19:22|1479.87
10:19:23|1479.74
10:19:24|1479.74
10:19:25|1479.59
10:19:26|1479.59
10:19:27|1479.81
10:19:28|1479.8
10:19:29|1479.8
10:19:30|1479.8
10:19:31|1479.81
10:19:32|1479.81
10:19:33|1479.81
10:19:34|1480.06
10:19:35|1480.06
10:19:36|1480.06
10:19:37|1480.05
10:19:39|1479.87
10:19:39|1479.87
10:19:40|1479.88
10:19:41|1479.88
10:19:43|1479.87
10:19:43|1479.63
10:19:45|1479.64
10:19:45|1479.51
10:19:46|1479.51
10:19:48|1479.27
10:19:49|1479.27
10:19:49|1479.57
10:19:51|1479.57
10:19:51|1479.56
10:19:52|1479.56
10:19:53|1479.57
10:19:54|1479.57
10:19:56|1479.56
10:19:56|1479.57
10:19:57|1479.57
10:19:58|1479.57
10:20:00|1479.56
10:20:00|1479.57
10:20:02|1479.56
10:20:02|1479.56
10:20:04|1479.56
10:20:04|1479.56
10:20:06|1479.57
10:20:07|1479.81
10:20:09|1479.77
10:20:10|1479.62
10:20:12|1479.38
10:20:13|1479.38
10:20:13|1479.38
10:20:15|1479.34
10:20:16|1479.33
10:20:17|1479.33
10:20:18|1479.33
10:20:19|1479.25
10:20:20|1479.2
10:20:22|1479.2
10:20:22|1479.2
10:20:23|1479.2
10:20:24|1479.2
10:20:25|1479.41
10:20:26|1479.41
10:20:27|1479.41
10:20:28|1479.42
10:20:29|1479.41
10:20:30|1479.42
10:20:31|1479.32
10:20:32|1479.31
10:20:33|1479.27
10:20:35|1479.27
10:20:36|1479.27
10:20:36|1479.26
10:20:37|1479.08
10:20:39|1479.09
10:20:40|1479.08
10:20:41|1479.05
10:20:41|1479.01
10:20:43|1478.69
10:20:44|1478.5
10:20:44|1478.61
10:20:45|1478.61
10:20:46|1478.62
10:20:48|1478.62
10:20:49|1478.57
10:20:49|1478.57
10:20:51|1478.49
10:20:52|1478.43
10:20:52|1478.41
10:20:54|1478.18
10:20:55|1478.19
10:20:55|1478.1
10:20:57|1478.1
10:20:57|1478.09
10:20:58|1478.01
10:20:59|1478.51
10:21:01|1478.96
10:21:01|1478.99
10:21:02|1479.04
10:21:04|1478.99
10:21:05|1478.79
10:21:06|1478.37
10:21:07|1478.29
10:21:08|1478.29
10:21:10|1478.35
10:21:11|1478.29
10:21:12|1478.29
10:21:14|1478.28
10:21:15|1477.74
10:21:17|1477.2
10:21:18|1476.74
10:21:19|1476.32
10:21:19|1476.6
10:21:21|1477.15
10:21:21|1477.15
10:21:23|1477.34
10:21:23|1476.61
10:21:25|1476.29
10:21:26|1475.56
10:21:27|1476.15
10:21:28|1476.63
10:21:29|1475.83
10:21:30|1476.28
10:21:31|1476.73
10:21:32|1476.89
10:21:33|1476.51
10:21:34|1476.17
10:21:35|1475.87
10:21:36|1476.08
10:21:37|1475.24
10:21:38|1475.23
10:21:39|1474.96
10:21:41|1474.28
10:21:42|1474.58
10:21:42|1473.85
10:21:44|1474.37
10:21:45|1474.26
10:21:46|1474.
10:21:47|1474.13
10:21:48|1473.59
10:21:49|1472.9
10:21:50|1473.25
10:21:52|1473.98
10:21:52|1473.06
10:21:53|1473.06
10:21:54|1473.06
10:21:55|1474.49
10:21:56|1473.88
10:21:57|1473.
10:21:58|1472.46
10:21:59|1472.02
10:22:00|1471.4
10:22:01|1470.
10:22:02|1467.48
10:22:04|1468.63
10:22:05|1467.54
10:22:06|1467.02
10:22:07|1467.81
10:22:08|1467.84
10:22:09|1468.5
10:22:11|1469.71
10:22:12|1470.48
10:22:14|1469.95
10:22:15|1469.89
10:22:16|1469.89
10:22:18|1471.
10:22:19|1471.14
10:22:20|1471.61
10:22:21|1471.73
10:22:22|1471.48
10:22:23|1470.97
10:22:24|1470.98
10:22:25|1471.22
10:22:26|1471.98
10:22:28|1472.58
10:22:28|1472.55
10:22:29|1472.58
10:22:30|1473.07
10:22:32|1473.42
10:22:33|1474.25
10:22:34|1474.55
10:22:35|1474.82
10:22:36|1473.21
10:22:37|1471.77
10:22:38|1472.09
10:22:39|1472.56
10:22:40|1472.35
10:22:41|1471.51
10:22:42|1471.21
10:22:43|1471.43
10:22:44|1471.37
10:22:45|1472.09
10:22:46|1471.42
10:22:47|1471.75
10:22:48|1472.4
10:22:49|1472.24
10:22:50|1472.55
10:22:51|1472.93
10:22:52|1473.24
10:22:53|1473.19
10:22:54|1472.95
10:22:56|1473.38
10:22:56|1473.67
10:22:58|1473.79
10:22:58|1473.98
10:22:59|1474.1
10:23:01|1474.24
10:23:02|1474.65
10:23:03|1474.58
10:23:04|1473.99
10:23:05|1474.
10:23:06|1474.36
10:23:06|1474.15
10:23:08|1474.53
10:23:09|1474.54
10:23:10|1474.54
10:23:12|1475.
10:23:13|1474.42
10:23:14|1474.39
10:23:15|1474.24
10:23:16|1474.29
10:23:16|1474.7
10:23:18|1474.99
10:23:19|1475.41
10:23:21|1475.03
10:23:21|1474.52
10:23:23|1474.89
10:23:23|1474.63
10:23:26|1475.28
10:23:26|1474.89
10:23:28|1474.88
10:23:29|1474.48
10:23:30|1473.75
10:23:31|1473.74
10:23:32|1473.52
10:23:33|1472.78
10:23:34|1472.51
10:23:35|1472.27
10:23:36|1472.14
10:23:37|1471.98
10:23:38|1472.36
10:23:40|1473.44
10:23:40|1473.62
10:23:42|1473.76
10:23:42|1473.76
10:23:43|1473.98
10:23:44|1473.82
10:23:46|1473.61
10:23:47|1473.52
10:23:47|1473.52
10:23:48|1473.92
10:23:50|1474.28
10:23:51|1474.27
10:23:52|1474.5
10:23:53|1474.36
10:23:53|1474.64
10:23:54|1474.12
10:23:55|1473.8
10:23:56|1473.64
10:23:58|1473.85
10:23:58|1473.92
10:23:59|1473.7
10:24:01|1473.4
10:24:02|1474.3
10:24:03|1474.06
10:24:03|1473.7
10:24:04|1473.02
10:24:06|1472.35
10:24:06|1472.76
10:24:08|1473.11
10:24:09|1473.2
10:24:09|1473.12
10:24:10|1472.98
10:24:12|1473.43
10:24:13|1473.15
10:24:15|1472.89
10:24:16|1473.11
10:24:17|1472.88
10:24:19|1472.94
10:24:20|1473.06
10:24:20|1472.65
10:24:21|1472.65
10:24:23|1472.98
10:24:24|1472.98
10:24:25|1472.92
10:24:26|1472.92
10:24:27|1472.93
10:24:28|1472.94
10:24:29|1473.16
10:24:31|1473.15
10:24:32|1473.32
10:24:33|1473.14
10:24:33|1473.13
10:24:35|1473.13
10:24:36|1473.13
10:24:37|1473.42
10:24:37|1473.41
10:24:38|1473.15
10:24:40|1473.15
10:24:41|1472.86
10:24:42|1472.87
10:24:43|1472.86
10:24:44|1473.12
10:24:45|1472.98
10:24:46|1472.87
10:24:47|1473.1
10:24:48|1473.23
10:24:49|1473.29
10:24:50|1473.63
10:24:51|1473.62
10:24:52|1473.87
10:24:53|1473.88
10:24:54|1473.88
10:24:55|1473.88
10:24:56|1474.1
10:24:57|1473.96
10:24:58|1473.73
10:24:59|1473.73
10:25:00|1474.06
10:25:01|1474.3
10:25:02|1474.58
10:25:03|1474.57
10:25:05|1474.09
10:25:06|1473.82
10:25:07|1473.61
10:25:08|1473.39
10:25:09|1473.39
10:25:11|1473.01
10:25:11|1472.8
10:25:13|1472.09
10:25:15|1471.72
10:25:16|1471.73
10:25:17|1471.93
10:25:19|1471.74
10:25:19|1471.53
10:25:20|1471.92
10:25:21|1472.04
10:25:22|1472.54
10:25:23|1472.55
10:25:24|1472.6
10:25:25|1472.74
10:25:26|1472.73
10:25:28|1472.3
10:25:28|1472.3
10:25:30|1472.53
10:25:31|1472.52
10:25:32|1472.66
10:25:33|1472.67
10:25:34|1473.21
10:25:35|1473.22
10:25:36|1473.33
10:25:37|1473.43
10:25:38|1473.43
10:25:39|1473.52
10:25:39|1474.19
10:25:41|1474.18
10:25:42|1474.43
10:25:42|1474.42
10:25:44|1474.43
10:25:45|1474.59
10:25:46|1474.78
10:25:47|1474.99
10:25:48|1475.02
10:25:48|1475.02
10:25:50|1475.01
10:25:51|1475.49
10:25:52|1475.5
10:25:52|1475.63
10:25:54|1475.64
10:25:54|1475.67
10:25:56|1475.91
10:25:56|1476.12
10:25:58|1476.25
10:25:58|1476.26
10:26:00|1476.11
10:26:01|1476.25
10:26:01|1476.42
10:26:03|1476.86
10:26:04|1476.87
10:26:05|1476.89
10:26:05|1477.04
10:26:07|1477.16
10:26:08|1477.03
10:26:10|1477.37
10:26:10|1477.76
10:26:11|1477.47
10:26:12|1477.41
10:26:14|1477.28
10:26:16|1477.51
10:26:16|1477.52
10:26:18|1477.6
10:26:19|1477.53
10:26:20|1477.41
10:26:22|1477.69
10:26:23|1477.52
10:26:23|1477.19
10:26:25|1477.36
10:26:26|1477.57
10:26:27|1477.6
10:26:29|1477.75
10:26:30|1477.98
10:26:31|1477.99
10:26:31|1478.15
10:26:33|1478.16
10:26:33|1478.48
10:26:34|1478.09
10:26:36|1477.81
10:26:36|1478.37
10:26:37|1478.02
10:26:39|1477.54
10:26:40|1477.57
10:26:41|1477.56
10:26:42|1477.52
10:26:43|1477.52
10:26:44|1476.89
10:26:45|1476.52
10:26:46|1476.32
10:26:48|1477.
10:26:48|1477.01
10:26:50|1476.73
10:26:51|1476.57
10:26:52|1476.45
10:26:52|1476.45
10:26:53|1476.45
10:26:55|1476.44
10:26:56|1476.45
10:26:57|1476.59
10:26:58|1476.69
10:26:59|1476.74
10:27:00|1476.73
10:27:01|1477.16
10:27:02|1477.24
10:27:03|1477.03
10:27:04|1477.01
10:27:05|1477.33
10:27:07|1477.12
10:27:08|1477.29
10:27:09|1477.53
10:27:10|1477.31
10:27:10|1477.07
10:27:12|1477.29
10:27:12|1477.33
10:27:14|1477.
10:27:16|1477.13
10:27:17|1477.13
10:27:17|1478.
10:27:19|1477.94
10:27:20|1477.5
10:27:21|1477.19
10:27:22|1477.56
10:27:23|1477.64
10:27:24|1477.59
10:27:25|1477.79
10:27:27|1477.93
10:27:27|1477.94
10:27:28|1478.09
10:27:29|1477.89
10:27:31|1477.77
10:27:31|1477.78
10:27:33|1477.89
10:27:34|1477.91
10:27:36|1477.92
10:27:37|1477.2
10:27:38|1477.01
10:27:39|1477.01
10:27:40|1476.81
10:27:41|1476.66
10:27:42|1476.66
10:27:43|1476.66
10:27:44|1476.65
10:27:45|1476.37
10:27:46|1476.2
10:27:47|1476.21
10:27:48|1476.33
10:27:49|1476.1
10:27:50|1475.77
10:27:51|1475.36
10:27:52|1475.35
10:27:53|1475.68
10:27:54|1475.68
10:27:55|1475.5
10:27:56|1475.64
10:27:58|1475.99
10:27:58|1475.67
10:28:00|1475.5
10:28:01|1475.51
10:28:02|1475.68
10:28:03|1475.79
10:28:04|1475.76
10:28:05|1475.2
10:28:06|1475.2
10:28:07|1475.2
10:28:08|1474.68
10:28:09|1474.43
10:28:10|1474.48
10:28:11|1474.75
10:28:12|1474.33
10:28:13|1474.26
10:28:14|1474.19
10:28:15|1474.15
10:28:17|1474.06
10:28:18|1473.51
10:28:20|1473.44
10:28:20|1473.43
10:28:21|1473.39
10:28:22|1473.2
10:28:24|1473.59
10:28:25|1474.04
10:28:25|1474.04
10:28:27|1474.01
10:28:27|1473.77
10:28:28|1473.66
10:28:29|1474.04
10:28:30|1474.04
10:28:31|1474.59
10:28:33|1474.45
10:28:34|1475.08
10:28:34|1475.28
10:28:35|1474.84
10:28:36|1474.51
10:28:38|1474.51
10:28:38|1474.89
10:28:40|1474.76
10:28:41|1474.93
10:28:42|1474.93
10:28:43|1474.75
10:28:43|1474.54
10:28:44|1474.72
10:28:46|1474.6
10:28:47|1474.55
10:28:47|1474.55
10:28:48|1474.54
10:28:50|1474.84
10:28:51|1474.8
10:28:52|1474.67
10:28:53|1474.51
10:28:54|1474.51
10:28:55|1474.59
10:28:56|1474.91
10:28:57|1474.94
10:28:58|1474.81
10:28:59|1474.72
10:29:00|1474.65
10:29:01|1474.39
10:29:02|1474.34
10:29:03|1474.65
10:29:04|1474.79
10:29:05|1474.8
10:29:06|1474.8
10:29:07|1474.67
10:29:08|1475.22
10:29:09|1476.
10:29:10|1476.33
10:29:11|1476.4
10:29:12|1476.19
10:29:13|1475.8
10:29:15|1476.34
10:29:16|1476.45
10:29:17|1476.46
10:29:19|1475.51
10:29:20|1475.97
10:29:22|1476.48
10:29:22|1476.49
10:29:23|1476.5
10:29:24|1476.49
10:29:25|1476.29
10:29:26|1476.39
10:29:27|1476.39
10:29:28|1476.39
10:29:29|1476.38
10:29:30|1476.28
10:29:32|1476.65
10:29:33|1476.65
10:29:34|1476.29
10:29:35|1476.28
10:29:36|1476.47
10:29:36|1475.68
10:29:37|1475.74
10:29:38|1475.5
10:29:40|1475.5
10:29:41|1475.5
10:29:42|1475.51
10:29:43|1475.5
10:29:44|1475.67
10:29:45|1475.47
10:29:46|1475.36
10:29:48|1475.55
10:29:48|1475.54
10:29:50|1475.55
10:29:51|1475.54
10:29:51|1475.55
10:29:53|1475.54
10:29:53|1475.52
10:29:55|1475.52
10:29:56|1474.9
10:29:57|1474.82
10:29:59|1474.82
10:30:00|1474.55
10:30:01|1474.44
10:30:03|1474.37
10:30:04|1475.01
10:30:05|1474.9
10:30:06|1474.8
10:30:07|1475.05
10:30:08|1474.84
10:30:09|1474.84
10:30:10|1475.19
10:30:11|1475.55
10:30:12|1475.51
10:30:13|1475.51
10:30:14|1475.51
10:30:15|1475.22
10:30:16|1475.64
10:30:17|1476.14
10:30:20|1476.
10:30:21|1476.27
10:30:23|1476.01
10:30:24|1476.
10:30:25|1476.01
10:30:26|1476.16
10:30:27|1476.64
10:30:28|1476.93
10:30:29|1476.75
10:30:30|1476.92
10:30:31|1476.93
10:30:33|1476.82
10:30:34|1476.76
10:30:34|1476.77
10:30:36|1476.99
10:30:37|1476.84
10:30:38|1476.85
10:30:40|1476.76
10:30:41|1476.49
10:30:42|1476.48
10:30:43|1476.48
10:30:44|1476.48
10:30:44|1476.66
10:30:45|1476.67
10:30:47|1476.76
10:30:48|1476.83
10:30:49|1477.02
10:30:50|1477.03
10:30:51|1476.81
10:30:52|1476.81
10:30:53|1476.8
10:30:54|1477.02
10:30:55|1477.31
10:30:56|1477.3
10:30:57|1477.31
10:30:58|1477.52
10:30:59|1477.38
10:31:00|1477.33
10:31:01|1477.18
10:31:01|1477.14
10:31:03|1477.49
10:31:04|1477.49
10:31:05|1477.86
10:31:06|1478.
10:31:07|1478.17
10:31:07|1478.18
10:31:09|1478.26
10:31:10|1478.09
10:31:11|1478.04
10:31:11|1477.54
10:31:13|1477.59
10:31:14|1477.72
10:31:15|1477.92
10:31:16|1478.26
10:31:17|1478.27
10:31:19|1478.2
10:31:20|1478.24
10:31:21|1478.22
10:31:22|1478.29
10:31:23|1478.5
10:31:24|1478.5
10:31:26|1478.49
10:31:27|1478.5
10:31:28|1478.49
10:31:29|1478.5
10:31:30|1478.33
10:31:30|1478.48
10:31:31|1478.49
10:31:32|1478.28
10:31:33|1478.5
10:31:35|1478.5
10:31:36|1478.5
10:31:37|1478.5
10:31:38|1478.49
10:31:38|1478.5
10:31:40|1478.5
10:31:40|1478.5
10:31:41|1478.59
10:31:43|1478.35
10:31:44|1478.19
10:31:45|1477.88
10:31:46|1477.88
10:31:48|1477.65
10:31:48|1477.94
10:31:49|1477.94
10:31:50|1477.93
10:31:51|1478.25
10:31:52|1477.6
10:31:54|1477.6
10:31:54|1477.61
10:31:56|1477.72
10:31:56|1477.71
10:31:58|1477.71
10:31:58|1477.12
10:31:59|1477.01
10:32:01|1477.01
10:32:02|1477.45
10:32:02|1477.13
10:32:03|1476.75
10:32:05|1476.76
10:32:06|1477.22
10:32:07|1477.22
10:32:08|1477.49
10:32:09|1477.5
10:32:10|1477.5
10:32:11|1477.54
10:32:12|1477.91
10:32:13|1477.91
10:32:14|1477.73
10:32:15|1477.72
10:32:16|1477.7
10:32:17|1477.7
10:32:18|1477.7
10:32:19|1477.7
10:32:21|1477.44
10:32:22|1477.83
10:32:24|1477.83
10:32:25|1477.86
10:32:26|1477.86
10:32:28|1478.09
10:32:28|1478.09
10:32:30|1478.38
10:32:31|1478.49
10:32:31|1478.41
10:32:33|1478.41
10:32:33|1477.95
10:32:35|1477.94
10:32:36|1478.11
10:32:37|1478.17
10:32:38|1478.22
10:32:39|1478.24
10:32:40|1478.25
10:32:41|1478.03
10:32:42|1478.04
10:32:43|1478.04
10:32:44|1478.04
10:32:45|1478.04
10:32:46|1478.15
10:32:47|1478.37
10:32:48|1478.38
10:32:50|1478.41
10:32:51|1478.42
10:32:52|1478.58
10:32:53|1478.58
10:32:53|1478.83
10:32:55|1478.89
10:32:56|1478.89
10:32:57|1478.76
10:32:57|1478.77
10:32:58|1478.77
10:32:59|1478.79
10:33:01|1479.08
10:33:02|1479.08
10:33:02|1478.87
10:33:04|1478.69
10:33:04|1478.7
10:33:07|1478.7
10:33:07|1478.7
10:33:08|1478.7
10:33:09|1478.7
10:33:10|1478.69
10:33:11|1478.73
10:33:12|1478.74
10:33:13|1478.74
10:33:14|1478.74
10:33:15|1478.74
10:33:16|1478.93
10:33:17|1479.23
10:33:18|1479.23
10:33:19|1479.77
10:33:20|1479.76
10:33:22|1479.76
10:33:23|1479.77
10:33:24|1479.77
10:33:25|1479.89
10:33:26|1479.83
10:33:28|1480.
10:33:28|1479.84
10:33:29|1480.
10:33:30|1479.99
10:33:32|1479.84
10:33:33|1479.42
10:33:34|1479.45
10:33:35|1479.45
10:33:36|1479.24
10:33:37|1479.08
10:33:38|1479.01
10:33:39|1478.75
10:33:40|1478.75
10:33:41|1478.75
10:33:42|1478.97
10:33:43|1479.34
10:33:44|1479.12
10:33:45|1478.8
10:33:46|1478.77
10:33:47|1478.77
10:33:49|1479.12
10:33:49|1479.11
10:33:51|1478.77
10:33:52|1478.77
10:33:53|1478.77
10:33:53|1478.62
10:33:55|1478.83
10:33:55|1478.85
10:33:57|1479.03
10:33:57|1479.04
10:33:59|1479.1
10:34:00|1479.35
10:34:01|1479.23
10:34:02|1479.65
10:34:03|1479.66
10:34:04|1479.7
10:34:05|1479.41
10:34:06|1479.42
10:34:07|1479.48
10:34:08|1479.49
10:34:09|1479.69
10:34:10|1479.26
10:34:11|1479.11
10:34:12|1479.08
10:34:13|1478.94
10:34:14|1479.21
10:34:15|1479.49
10:34:16|1479.39
10:34:16|1478.63
10:34:18|1478.78
10:34:19|1478.94
10:34:20|1479.11
10:34:20|1479.11
10:34:23|1479.28
10:34:23|1479.28
10:34:25|1478.6
10:34:27|1478.61
10:34:28|1478.61
10:34:29|1478.61
10:34:30|1478.61
10:34:30|1478.6
10:34:32|1478.57
10:34:33|1478.17
10:34:34|1479.07
10:34:35|1479.4
10:34:36|1479.49
10:34:37|1479.5
10:34:39|1479.61
10:34:39|1479.61
10:34:40|1479.61
10:34:41|1479.78
10:34:42|1479.79
10:34:43|1479.66
10:34:45|1479.67
10:34:45|1479.62
10:34:46|1479.87
10:34:47|1479.88
10:34:49|1479.87
10:34:49|1479.86
10:34:52|1479.53
10:34:52|1479.71
10:34:53|1479.71
10:34:54|1479.76
10:34:55|1479.67
10:34:56|1479.29
10:34:57|1479.28
10:34:58|1479.28
10:34:59|1479.46
10:35:00|1479.73
10:35:01|1479.75
10:35:02|1479.75
10:35:03|1479.9
10:35:04|1480.12
10:35:05|1480.12
10:35:07|1480.02
10:35:08|1479.55
10:35:10|1479.74
10:35:11|1479.8
10:35:11|1479.8
10:35:12|1480.36
10:35:14|1480.26
10:35:14|1480.25
10:35:16|1480.26
10:35:17|1480.44
10:35:18|1480.44
10:35:19|1480.43
10:35:20|1480.49
10:35:21|1480.43
10:35:22|1480.25
10:35:23|1480.12
10:35:24|1480.18
10:35:25|1480.41
10:35:27|1480.18
10:35:28|1479.5
10:35:28|1479.21
10:35:29|1479.5
10:35:30|1479.49
10:35:32|1479.81
10:35:33|1479.65
10:35:34|1479.36
10:35:35|1479.36
10:35:37|1479.36
10:35:38|1479.36
10:35:38|1479.36
10:35:39|1479.32
10:35:41|1479.29
10:35:42|1479.29
10:35:43|1479.28
10:35:44|1479.28
10:35:45|1479.08
10:35:46|1478.97
10:35:48|1478.4
10:35:48|1478.41
10:35:49|1478.59
10:35:50|1479.5
10:35:52|1479.87
10:35:52|1480.2
10:35:53|1480.19
10:35:54|1480.13
10:35:56|1480.13
10:35:56|1480.19
10:35:58|1480.2
10:35:58|1480.35
10:36:00|1480.38
10:36:01|1480.39
10:36:01|1480.48
10:36:02|1480.47
10:36:03|1480.7
10:36:05|1480.3
10:36:06|1480.46
10:36:07|1480.13
10:36:08|1480.12
10:36:08|1480.01
10:36:09|1480.01
10:36:11|1480.14
10:36:11|1480.08
10:36:13|1480.
10:36:13|1479.7
10:36:15|1479.16
10:36:16|1479.04
10:36:17|1478.86
10:36:18|1478.76
10:36:19|1478.73
10:36:20|1478.64
10:36:21|1479.07
10:36:22|1479.08
10:36:23|1479.21
10:36:24|1479.21
10:36:26|1479.17
10:36:27|1479.18
10:36:29|1479.17
10:36:30|1479.24
10:36:31|1479.46
10:36:32|1479.3
10:36:33|1479.18
10:36:34|1479.3
10:36:35|1479.25
10:36:36|1479.07
10:36:37|1479.22
10:36:38|1479.02
10:36:39|1478.75
10:36:40|1478.75
10:36:42|1478.75
10:36:42|1478.87
10:36:44|1478.87
10:36:44|1478.88
10:36:46|1479.02
10:36:47|1479.23
10:36:48|1479.38
10:36:49|1479.39
10:36:50|1479.38
10:36:51|1479.39
10:36:52|1479.38
10:36:54|1479.87
10:36:54|1479.87
10:36:55|1480.
10:36:56|1480.
10:36:57|1479.99
10:36:58|1480.07
10:36:59|1479.88
10:37:00|1480.05
10:37:01|1479.9
10:37:02|1479.9
10:37:03|1479.74
10:37:05|1479.43
10:37:05|1479.44
10:37:07|1479.26
10:37:08|1479.08
10:37:09|1479.08
10:37:10|1479.07
10:37:10|1479.07
10:37:12|1479.21
10:37:13|1479.2
10:37:14|1479.54
10:37:15|1479.47
10:37:16|1479.47
10:37:17|1480.
10:37:18|1480.01
10:37:19|1480.01
10:37:20|1480.35
10:37:21|1480.19
10:37:22|1480.11
10:37:23|1480.06
10:37:24|1480.07
10:37:26|1480.07
10:37:27|1480.07
10:37:29|1480.17
10:37:30|1480.27
10:37:32|1480.43
10:37:33|1480.42
10:37:35|1480.43
10:37:35|1480.32
10:37:36|1480.3
10:37:37|1480.3
10:37:38|1480.3
10:37:39|1480.29
10:37:40|1480.27
10:37:42|1480.18
10:37:43|1480.18
10:37:44|1480.17
10:37:45|1480.17
10:37:46|1480.16
10:37:47|1480.16
10:37:48|1480.01
10:37:48|1479.68
10:37:49|1479.58
10:37:51|1479.51
10:37:52|1479.51
10:37:53|1479.5
10:37:55|1479.45
10:37:55|1479.44
10:37:56|1479.44
10:37:57|1479.45
10:37:58|1479.66
10:37:59|1479.66
10:38:01|1479.65
10:38:02|1479.66
10:38:03|1479.66
10:38:04|1479.66
10:38:05|1479.72
10:38:06|1479.71
10:38:07|1479.71
10:38:08|1479.2
10:38:09|1479.02
10:38:10|1478.27
10:38:11|1478.88
10:38:12|1478.87
10:38:13|1479.37
10:38:14|1479.19
10:38:15|1479.44
10:38:16|1479.91
10:38:17|1479.79
10:38:18|1479.56
10:38:19|1479.63
10:38:20|1479.55
10:38:21|1479.27
10:38:22|1479.21
10:38:23|1479.21
10:38:24|1479.19
10:38:25|1479.19
10:38:26|1479.19
10:38:28|1479.19
10:38:28|1479.19
10:38:29|1478.93
10:38:31|1478.5
10:38:32|1478.5
10:38:33|1478.39
10:38:35|1479.99
10:38:36|1479.99
10:38:37|1479.9
10:38:38|1479.88
10:38:38|1479.81
10:38:40|1479.99
10:38:41|1480.09
10:38:42|1480.1
10:38:42|1480.09
10:38:44|1480.37
10:38:44|1480.24
10:38:46|1480.27
10:38:47|1480.28
10:38:48|1480.27
10:38:49|1480.28
10:38:50|1480.49
10:38:51|1480.73
10:38:52|1480.89
10:38:53|1480.81
10:38:54|1480.81
10:38:55|1480.87
10:38:56|1480.04
10:38:57|1479.33
10:38:58|1479.46
10:38:59|1479.82
10:39:01|1479.51
10:39:01|1479.37
10:39:03|1479.05
10:39:04|1479.28
10:39:05|1479.24
10:39:06|1479.23
10:39:07|1479.23
10:39:08|1478.77
10:39:09|1478.59
10:39:11|1478.61
10:39:12|1478.56
10:39:13|1478.42
10:39:13|1478.74
10:39:14|1479.2
10:39:16|1479.19
10:39:17|1479.4
10:39:18|1479.39
10:39:19|1478.88
10:39:20|1478.5
10:39:21|1478.71
10:39:22|1478.98
10:39:23|1479.91
10:39:23|1480.61
10:39:25|1480.47
10:39:25|1480.01
10:39:26|1480.
10:39:28|1479.96
10:39:30|1479.81
10:39:31|1480.11
10:39:33|1479.71
10:39:34|1479.49
10:39:34|1479.25
10:39:35|1479.06
10:39:36|1479.
10:39:38|1478.88
10:39:39|1478.87
10:39:41|1479.5
10:39:42|1480.19
10:39:43|1480.5
10:39:43|1480.67
10:39:44|1480.65
10:39:46|1480.33
10:39:47|1480.52
10:39:48|1480.18
10:39:49|1479.79
10:39:50|1479.81
10:39:51|1479.63
10:39:53|1479.57
10:39:54|1479.89
10:39:55|1479.89
10:39:55|1479.35
10:39:56|1479.51
10:39:58|1479.51
10:39:58|1479.38
10:39:59|1479.38
10:40:01|1479.57
10:40:02|1479.56
10:40:02|1479.29
10:40:03|1479.27
10:40:05|1479.28
10:40:05|1479.37
10:40:07|1479.36
10:40:08|1479.37
10:40:09|1479.98
10:40:10|1479.78
10:40:11|1479.79
10:40:11|1480.01
10:40:13|1480.
10:40:14|1480.3
10:40:15|1480.5
10:40:16|1480.36
10:40:17|1480.2
10:40:18|1480.25
10:40:19|1480.24
10:40:20|1480.01
10:40:21|1479.61
10:40:22|1479.75
10:40:23|1479.83
10:40:24|1479.99
10:40:25|1479.98
10:40:27|1479.62
10:40:28|1479.68
10:40:30|1479.56
10:40:31|1479.08
10:40:32|1479.08
10:40:34|1479.08
10:40:35|1479.08
10:40:36|1479.04
10:40:38|1478.63
10:40:39|1478.63
10:40:39|1478.96
10:40:41|1479.34
10:40:42|1479.24
10:40:42|1479.15
10:40:43|1479.15
10:40:45|1479.52
10:40:46|1479.49
10:40:47|1479.57
10:40:48|1479.5
10:40:49|1479.5
10:40:50|1479.5
10:40:52|1479.71
10:40:53|1479.85
10:40:54|1479.83
10:40:55|1479.29
10:40:56|1479.25
10:40:57|1479.28
10:40:59|1479.57
10:41:00|1479.3
10:41:00|1479.29
10:41:02|1479.3
10:41:03|1479.3
10:41:04|1479.26
10:41:05|1479.26
10:41:06|1479.26
10:41:07|1479.26
10:41:08|1479.07
10:41:09|1479.07
10:41:10|1479.
10:41:11|1478.73
10:41:12|1479.04
10:41:13|1479.13
10:41:14|1479.1
10:41:15|1478.91
10:41:16|1478.91
10:41:17|1478.9
10:41:18|1478.9
10:41:19|1478.61
10:41:20|1478.61
10:41:21|1478.61
10:41:22|1478.77
10:41:23|1478.62
10:41:25|1478.62
10:41:25|1478.61
10:41:26|1478.52
10:41:27|1478.52
10:41:28|1478.52
10:41:30|1478.56
10:41:32|1478.7
10:41:33|1478.74
10:41:34|1478.23
10:41:35|1478.53
10:41:36|1478.53
10:41:36|1478.53
10:41:39|1478.53
10:41:39|1478.75
10:41:40|1478.48
10:41:42|1478.4
10:41:43|1478.4
10:41:44|1478.41
10:41:44|1478.41
10:41:46|1478.8
10:41:46|1478.68
10:41:48|1478.65
10:41:49|1478.61
10:41:49|1478.
10:41:51|1478.44
10:41:52|1478.45
10:41:53|1478.44
10:41:54|1478.91
10:41:55|1478.7
10:41:56|1478.47
10:41:57|1478.34
10:41:58|1478.31
10:41:59|1478.34
10:42:00|1478.18
10:42:01|1478.18
10:42:02|1478.17
10:42:03|1478.18
10:42:04|1478.18
10:42:05|1478.17
10:42:06|1478.18
10:42:07|1478.18
10:42:08|1478.18
10:42:09|1478.18
10:42:10|1478.17
10:42:11|1478.19
10:42:12|1478.35
10:42:14|1478.35
10:42:14|1478.34
10:42:16|1478.2
10:42:16|1478.2
10:42:18|1478.07
10:42:19|1478.07
10:42:20|1478.08
10:42:21|1478.07
10:42:22|1478.08
10:42:23|1478.08
10:42:24|1478.08
10:42:25|1478.08
10:42:26|1478.08
10:42:27|1478.07
10:42:28|1477.39
10:42:30|1477.49
10:42:32|1477.64
10:42:33|1477.65
10:42:34|1477.65
10:42:34|1477.67
10:42:37|1477.66
10:42:38|1478.34
10:42:39|1478.35
10:42:40|1478.35
10:42:41|1478.83
10:42:42|1478.72
10:42:42|1478.73
10:42:44|1478.72
10:42:45|1478.51
10:42:46|1478.51
10:42:47|1478.51
10:42:47|1478.5
10:42:49|1478.47
10:42:50|1478.47
10:42:50|1479.06
10:42:52|1479.13
10:42:53|1479.26
10:42:53|1479.29
10:42:54|1479.29
10:42:56|1479.28
10:42:57|1479.14
10:42:59|1478.96
10:42:59|1478.96
10:43:01|1478.96
10:43:01|1478.97
10:43:03|1479.28
10:43:04|1479.4
10:43:04|1479.15
10:43:06|1479.15
10:43:08|1479.15
10:43:08|1479.16
10:43:09|1479.16
10:43:10|1478.9
10:43:11|1478.79
10:43:12|1478.94
10:43:13|1479.4
10:43:14|1479.4
10:43:15|1479.19
10:43:16|1479.42
10:43:17|1479.42
10:43:18|1479.16
10:43:19|1479.16
10:43:20|1479.3
10:43:21|1479.29
10:43:22|1479.3
10:43:23|1479.3
10:43:24|1479.3
10:43:26|1479.63
10:43:27|1479.6
10:43:28|1479.49
10:43:29|1479.77
10:43:31|1479.95
10:43:31|1479.98
10:43:33|1480.
10:43:35|1480.29
10:43:36|1480.3
10:43:37|1480.3
10:43:37|1480.3
10:43:39|1480.4
10:43:40|1480.31
10:43:41|1480.32
10:43:42|1480.26
10:43:43|1480.16
10:43:45|1480.16
10:43:47|1479.95
10:43:47|1479.95
10:43:48|1479.98
10:43:49|1480.17
10:43:50|1480.17
10:43:51|1480.17
10:43:52|1480.04
10:43:53|1479.86
10:43:55|1480.29
10:43:56|1480.28
10:43:57|1480.28
10:43:59|1480.19
10:44:00|1479.98
10:44:00|1479.84
10:44:01|1479.85
10:44:03|1480.05
10:44:04|1479.59
10:44:05|1479.52
10:44:06|1479.52
10:44:07|1479.52
10:44:08|1479.34
10:44:09|1479.35
10:44:10|1479.59
10:44:11|1479.59
10:44:12|1479.58
10:44:13|1479.58
10:44:14|1479.15
10:44:15|1479.13
10:44:16|1479.13
10:44:17|1479.13
10:44:18|1479.12
10:44:19|1479.13
10:44:20|1479.13
10:44:21|1479.01
10:44:22|1479.01
10:44:23|1479.2
10:44:24|1479.2
10:44:25|1479.05
10:44:26|1479.04
10:44:27|1479.05
10:44:29|1479.31
10:44:29|1479.51
10:44:30|1479.65
10:44:32|1479.65
10:44:33|1479.65
10:44:35|1479.65
10:44:37|1479.8
10:44:37|1479.79
10:44:38|1479.67
10:44:39|1479.67
10:44:40|1479.67
10:44:41|1479.67
10:44:42|1479.67
10:44:43|1479.67
10:44:45|1479.98
10:44:46|1479.99
10:44:47|1479.98
10:44:48|1479.99
10:44:49|1479.97
10:44:50|1479.91
10:44:50|1479.9
10:44:52|1479.91
10:44:53|1479.98
10:44:54|1480.2
10:44:55|1480.2
10:44:56|1480.2
10:44:57|1480.2
10:44:58|1480.49
10:44:58|1480.63
10:45:00|1480.8
10:45:01|1480.8
10:45:02|1480.8
10:45:03|1480.8
10:45:04|1480.92
10:45:06|1480.8
10:45:06|1480.8
10:45:07|1480.8
10:45:08|1480.8
10:45:09|1480.8
10:45:10|1480.51
10:45:11|1480.51
10:45:12|1480.09
10:45:13|1480.36
10:45:14|1480.31
10:45:15|1480.47
10:45:16|1480.47
10:45:17|1480.61
10:45:19|1480.47
10:45:21|1480.55
10:45:21|1480.55
10:45:22|1480.63
10:45:23|1480.76
10:45:25|1480.74
10:45:25|1480.72
10:45:26|1480.72
10:45:27|1480.72
10:45:28|1480.72
10:45:29|1480.72
10:45:30|1480.72
10:45:31|1480.82
10:45:33|1480.89
10:45:35|1480.89
10:45:36|1480.89
10:45:37|1480.88
10:45:39|1481.13
10:45:40|1481.24
10:45:41|1481.23
10:45:42|1481.08
10:45:43|1481.08
10:45:44|1481.18
10:45:45|1481.18
10:45:46|1481.32
10:45:47|1481.22
10:45:48|1481.37
10:45:49|1481.58
10:45:50|1481.08
10:45:51|1481.09
10:45:52|1481.09
10:45:53|1481.36
10:45:54|1481.35
10:45:55|1481.14
10:45:56|1481.14
10:45:57|1481.27
10:45:58|1481.28
10:45:59|1481.28
10:46:00|1481.38
10:46:01|1481.38
10:46:02|1481.32
10:46:03|1481.32
10:46:04|1481.31
10:46:05|1480.79
10:46:06|1480.74
10:46:07|1480.74
10:46:08|1480.76
10:46:10|1480.77
10:46:11|1480.94
10:46:11|1480.95
10:46:13|1480.92
10:46:14|1480.84
10:46:14|1480.64
10:46:16|1480.64
10:46:17|1480.74
10:46:18|1481.05
10:46:18|1481.04
10:46:20|1481.05
10:46:20|1480.99
10:46:22|1480.67
10:46:23|1480.67
10:46:24|1480.67
10:46:25|1480.67
10:46:26|1480.66
10:46:27|1480.78
10:46:28|1480.78
10:46:29|1480.85
10:46:30|1480.86
10:46:31|1480.86
10:46:32|1480.76
10:46:33|1480.75
10:46:35|1480.67
10:46:37|1480.66
10:46:37|1480.66
10:46:39|1480.56
10:46:41|1480.19
10:46:41|1480.18
10:46:42|1480.41
10:46:43|1480.42
10:46:44|1480.42
10:46:45|1480.59
10:46:46|1480.77
10:46:47|1480.78
10:46:48|1480.77
10:46:49|1480.78
10:46:50|1480.77
10:46:51|1480.61
10:46:52|1480.86
10:46:53|1481.09
10:46:54|1481.24
10:46:56|1481.24
10:46:57|1481.35
10:46:59|1481.41
10:47:00|1481.51
10:47:01|1481.51
10:47:02|1481.58
10:47:03|1481.59
10:47:04|1481.59
10:47:06|1481.76
10:47:06|1481.83
10:47:07|1481.83
10:47:08|1481.83
10:47:09|1481.83
10:47:10|1481.83
10:47:11|1481.9
10:47:13|1481.84
10:47:13|1481.72
10:47:14|1481.72
10:47:15|1481.73
10:47:16|1481.83
10:47:17|1481.35
10:47:18|1481.53
10:47:19|1481.53
10:47:20|1481.53
10:47:21|1481.53
10:47:22|1481.52
10:47:23|1481.53
10:47:24|1481.53
10:47:25|1481.62
10:47:26|1481.54
10:47:27|1481.54
10:47:29|1482.
10:47:30|1481.99
10:47:31|1481.92
10:47:32|1481.93
10:47:33|1481.63
10:47:34|1481.64
10:47:36|1481.63
10:47:37|1481.85
10:47:38|1481.86
10:47:38|1481.86
10:47:40|1481.69
10:47:41|1481.54
10:47:41|1481.52
10:47:42|1481.53
10:47:44|1481.61
10:47:45|1481.72
10:47:46|1481.85
10:47:47|1481.85
10:47:48|1481.65
10:47:49|1481.64
10:47:50|1481.32
10:47:51|1481.32
10:47:52|1481.33
10:47:53|1481.41
10:47:54|1481.33
10:47:55|1481.34
10:47:56|1481.34
10:47:57|1481.39
10:47:58|1481.38
10:47:59|1481.38
10:48:00|1481.5
10:48:01|1481.51
10:48:02|1481.64
10:48:03|1481.53
10:48:05|1481.37
10:48:06|1481.33
10:48:06|1480.92
10:48:08|1480.69
10:48:08|1481.05
10:48:09|1481.25
10:48:11|1481.64
10:48:12|1481.64
10:48:14|1481.52
10:48:14|1481.47
10:48:15|1481.46
10:48:16|1481.34
10:48:18|1481.19
10:48:18|1481.62
10:48:19|1481.45
10:48:21|1481.44
10:48:22|1481.44
10:48:22|1481.58
10:48:24|1481.53
10:48:25|1481.52
10:48:25|1481.59
10:48:27|1481.51
10:48:28|1481.85
10:48:29|1481.85
10:48:30|1481.85
10:48:30|1481.72
10:48:32|1481.87
10:48:33|1481.74
10:48:34|1481.61
10:48:35|1481.73
10:48:37|1481.56
10:48:38|1481.49
10:48:38|1481.49
10:48:40|1481.56
10:48:41|1481.53
10:48:42|1481.53
10:48:43|1481.49
10:48:44|1481.49
10:48:45|1481.31
10:48:46|1481.07
10:48:47|1481.07
10:48:49|1481.16
10:48:49|1481.09
10:48:51|1481.23
10:48:52|1481.42
10:48:53|1481.22
10:48:54|1481.24
10:48:55|1481.46
10:48:56|1481.4
10:48:57|1481.37
10:48:58|1481.39
10:48:59|1481.28
10:49:00|1481.23
10:49:01|1481.36
10:49:03|1481.36
10:49:03|1481.46
10:49:04|1481.4
10:49:06|1481.79
10:49:08|1481.58
10:49:08|1481.24
10:49:09|1480.95
10:49:11|1480.67
10:49:12|1480.67
10:49:13|1481.06
10:49:14|1481.38
10:49:15|1481.17
10:49:16|1481.81
10:49:17|1481.78
10:49:18|1481.78
10:49:19|1481.78
10:49:20|1481.6
10:49:21|1481.6
10:49:22|1481.69
10:49:22|1481.37
10:49:25|1481.65
10:49:25|1481.61
10:49:26|1481.6
10:49:27|1481.67
10:49:28|1481.6
10:49:29|1481.6
10:49:30|1481.35
10:49:32|1481.86
10:49:33|1481.74
10:49:33|1481.74
10:49:35|1481.74
10:49:36|1481.74
10:49:37|1481.99
10:49:39|1481.82
10:49:40|1481.82
10:49:42|1481.82
10:49:43|1481.7
10:49:44|1481.38
10:49:45|1481.53
10:49:46|1481.56
10:49:47|1481.78
10:49:48|1481.79
10:49:50|1481.9
10:49:50|1481.89
10:49:52|1481.85
10:49:53|1481.99
10:49:53|1481.87
10:49:55|1482.5
10:49:55|1482.65
10:49:57|1482.36
10:49:58|1482.22
10:49:59|1481.72
10:50:00|1481.34
10:50:01|1481.34
10:50:02|1481.48
10:50:03|1481.24
10:50:04|1481.47
10:50:06|1481.26
10:50:06|1481.57
10:50:08|1481.57
10:50:09|1481.83
10:50:10|1482.19
10:50:11|1482.19
10:50:12|1482.18
10:50:13|1482.17
10:50:14|1482.11
10:50:15|1482.13
10:50:16|1482.13
10:50:18|1482.31
10:50:19|1482.35
10:50:20|1482.27
10:50:21|1482.13
10:50:22|1481.95
10:50:23|1482.2
10:50:24|1482.41
10:50:25|1482.24
10:50:26|1482.49
10:50:27|1482.49
10:50:28|1482.35
10:50:29|1482.35
10:50:29|1482.55
10:50:31|1482.69
10:50:32|1482.68
10:50:32|1482.57
10:50:33|1482.72
10:50:35|1482.62
10:50:36|1482.67
10:50:37|1482.79
10:50:39|1482.36
10:50:39|1482.51
10:50:40|1482.53
10:50:43|1482.56
10:50:43|1482.56
10:50:45|1482.59
10:50:46|1482.72
10:50:47|1482.72
10:50:47|1482.72
10:50:49|1482.72
10:50:50|1483.15
10:50:51|1483.08
10:50:51|1483.07
10:50:53|1482.58
10:50:54|1482.58
10:50:55|1482.58
10:50:55|1482.58
10:50:57|1482.58
10:50:58|1482.44
10:50:59|1482.77
10:50:59|1482.81
10:51:01|1482.8
10:51:02|1482.8
10:51:03|1482.71
10:51:04|1482.71
10:51:05|1482.64
10:51:06|1482.64
10:51:07|1482.64
10:51:08|1482.63
10:51:09|1482.84
10:51:10|1483.01
10:51:11|1483.07
10:51:12|1483.08
10:51:14|1483.07
10:51:14|1483.12
10:51:15|1483.02
10:51:16|1483.02
10:51:17|1483.01
10:51:18|1482.85
10:51:19|1482.84
10:51:20|1482.59
10:51:22|1482.52
10:51:22|1482.51
10:51:23|1482.4
10:51:24|1482.65
10:51:25|1482.78
10:51:26|1482.76
10:51:27|1482.76
10:51:28|1482.65
10:51:29|1482.65
10:51:30|1482.65
10:51:31|1482.69
10:51:32|1482.69
10:51:33|1482.7
10:51:34|1482.69
10:51:35|1482.65
10:51:36|1482.65
10:51:37|1482.81
10:51:38|1482.71
10:51:40|1482.72
10:51:41|1482.72
10:51:42|1482.82
10:51:43|1482.82
10:51:44|1482.82
10:51:45|1482.82
10:51:46|1482.82
10:51:46|1482.82
10:51:47|1482.82
10:51:49|1483.17
10:51:51|1483.3
10:51:51|1483.3
10:51:52|1483.5
10:51:53|1483.63
10:51:54|1483.5
10:51:55|1483.49
10:51:56|1483.76
10:51:57|1483.74
10:51:59|1483.36
10:52:00|1483.63
10:52:02|1483.62
10:52:02|1483.62
10:52:03|1483.62
10:52:04|1483.44
10:52:06|1483.44
10:52:06|1483.13
10:52:08|1483.12
10:52:09|1483.13
10:52:10|1483.13
10:52:11|1482.69
10:52:12|1482.69
10:52:13|1482.69
10:52:14|1482.68
10:52:15|1482.69
10:52:16|1482.68
10:52:17|1482.49
10:52:18|1482.48
10:52:19|1482.45
10:52:20|1482.45
10:52:21|1482.44
10:52:22|1482.45
10:52:23|1482.45
10:52:24|1482.45
10:52:25|1482.45
10:52:26|1482.45
10:52:27|1482.51
10:52:28|1482.81
10:52:29|1482.81
10:52:30|1482.81
10:52:31|1482.59
10:52:32|1482.48
10:52:33|1482.44
10:52:34|1482.27
10:52:35|1482.26
10:52:36|1482.13
10:52:37|1482.11
10:52:38|1481.99
10:52:39|1482.02
10:52:41|1482.02
10:52:42|1482.02
10:52:44|1482.02
10:52:44|1482.02
10:52:45|1482.
10:52:46|1482.
10:52:47|1481.87
10:52:48|1481.85
10:52:49|1481.75
10:52:50|1481.75
10:52:52|1481.75
10:52:53|1481.74
10:52:54|1481.75
10:52:55|1481.74
10:52:56|1481.75
10:52:57|1482.41
10:52:59|1482.34
10:53:00|1482.4
10:53:01|1482.25
10:53:02|1482.38
10:53:02|1482.55
10:53:04|1482.42
10:53:05|1482.43
10:53:06|1482.43
10:53:07|1482.43
10:53:08|1482.43
10:53:09|1482.42
10:53:10|1482.31
10:53:12|1481.86
10:53:12|1481.86
10:53:13|1481.7
10:53:14|1481.66
10:53:16|1481.64
10:53:18|1481.71
10:53:19|1481.91
10:53:20|1481.76
10:53:21|1481.76
10:53:22|1481.76
10:53:23|1481.64
10:53:24|1481.64
10:53:25|1481.63
10:53:26|1481.64
10:53:27|1481.64
10:53:28|1481.64
10:53:29|1481.68
10:53:30|1481.31
10:53:31|1481.57
10:53:32|1481.58
10:53:33|1481.57
10:53:34|1481.58
10:53:35|1481.75
10:53:36|1481.74
10:53:37|1481.52
10:53:38|1481.31
10:53:39|1481.32
10:53:40|1481.39
10:53:41|1481.41
10:53:43|1481.33
10:53:45|1481.3
10:53:45|1481.23
10:53:47|1481.66
10:53:48|1481.53
10:53:49|1481.47
10:53:50|1481.35
10:53:52|1481.42
10:53:52|1481.42
10:53:53|1481.42
10:53:54|1481.41
10:53:55|1481.42
10:53:56|1481.24
10:53:57|1481.18
10:53:59|1481.12
10:53:59|1481.25
10:54:00|1481.25
10:54:01|1480.81
10:54:03|1480.72
10:54:04|1480.72
10:54:05|1480.72
10:54:07|1480.72
10:54:08|1480.71
10:54:09|1480.71
10:54:10|1480.83
10:54:11|1480.83
10:54:12|1480.85
10:54:12|1480.85
10:54:14|1480.84
10:54:15|1480.84
10:54:16|1480.84
10:54:17|1480.99
10:54:18|1481.12
10:54:19|1481.12
10:54:20|1481.13
10:54:21|1481.13
10:54:22|1481.13
10:54:23|1481.25
10:54:24|1481.41
10:54:25|1481.61
10:54:26|1481.43
10:54:27|1481.43
10:54:28|1481.21
10:54:30|1481.34
10:54:30|1481.34
10:54:31|1481.34
10:54:32|1481.34
10:54:33|1481.22
10:54:34|1481.34
10:54:35|1481.27
10:54:36|1481.27
10:54:37|1481.43
10:54:38|1481.46
10:54:39|1481.72
10:54:40|1481.71
10:54:42|1481.6
10:54:44|1481.7
10:54:44|1481.71
10:54:45|1482.32
10:54:46|1482.19
10:54:47|1482.44
10:54:48|1482.45
10:54:49|1482.66
10:54:50|1482.66
10:54:52|1482.67
10:54:52|1482.76
10:54:53|1482.76
10:54:56|1483.1
10:54:57|1483.1
10:54:58|1482.83
10:54:59|1482.83
10:54:59|1482.84
10:55:01|1482.76
10:55:02|1482.76
10:55:03|1482.84
10:55:05|1482.84
10:55:05|1482.67
10:55:07|1482.06
10:55:08|1482.01
10:55:08|1482.01
10:55:10|1482.02
10:55:12|1482.73
10:55:13|1482.6
10:55:14|1482.6
10:55:16|1482.6
10:55:16|1482.9
10:55:17|1482.88
10:55:18|1482.88
10:55:20|1483.
10:55:21|1483.
10:55:22|1483.
10:55:23|1483.
10:55:24|1483.
10:55:25|1483.
10:55:26|1483.
10:55:27|1483.
10:55:28|1482.99
10:55:29|1483.
10:55:30|1483.
10:55:31|1483.22
10:55:32|1483.06
10:55:33|1483.17
10:55:34|1483.18
10:55:35|1483.18
10:55:36|1483.17
10:55:37|1483.02
10:55:38|1483.02
10:55:39|1483.02
10:55:40|1483.18
10:55:41|1483.18
10:55:42|1483.03
10:55:44|1483.1
10:55:44|1483.1
10:55:46|1482.51
10:55:47|1482.5
10:55:48|1482.44
10:55:49|1482.43
10:55:51|1482.58
10:55:52|1482.43
10:55:52|1482.04
10:55:54|1482.2
10:55:55|1482.31
10:55:56|1482.26
10:55:56|1482.08
10:55:58|1482.08
10:55:59|1482.09
10:56:00|1482.1
10:56:01|1482.33
10:56:02|1482.65
10:56:03|1482.71
10:56:04|1482.72
10:56:06|1482.71
10:56:07|1482.72
10:56:08|1482.78
10:56:09|1482.77
10:56:10|1482.76
10:56:12|1482.82
10:56:13|1482.87
10:56:14|1482.87
10:56:15|1482.79
10:56:16|1482.79
10:56:16|1482.79
10:56:17|1482.75
10:56:19|1482.75
10:56:20|1482.75
10:56:21|1482.75
10:56:22|1482.9
10:56:23|1482.86
10:56:23|1482.82
10:56:25|1482.82
10:56:27|1482.82
10:56:27|1482.88
10:56:28|1482.87
10:56:29|1482.87
10:56:30|1482.87
10:56:31|1482.88
10:56:32|1482.88
10:56:33|1482.88
10:56:34|1482.88
10:56:35|1482.87
10:56:36|1482.8
10:56:37|1482.8
10:56:38|1482.8
10:56:39|1482.8
10:56:40|1482.31
10:56:41|1482.22
10:56:42|1482.23
10:56:44|1482.1
10:56:46|1482.01
10:56:47|1482.01
10:56:49|1482.15
10:56:50|1482.04
10:56:50|1482.04
10:56:52|1482.04
10:56:53|1482.04
10:56:54|1482.04
10:56:55|1482.04
10:56:56|1482.04
10:56:57|1482.04
10:56:58|1482.04
10:56:59|1482.2
10:57:00|1482.55
10:57:01|1482.56
10:57:02|1482.55
10:57:03|1482.56
10:57:04|1482.56
10:57:05|1482.56
10:57:06|1482.69
10:57:07|1482.69
10:57:08|1482.69
10:57:09|1482.69
10:57:10|1482.69
10:57:11|1482.89
10:57:12|1482.89
10:57:13|1483.
10:57:14|1483.
10:57:16|1483.
10:57:17|1482.99
10:57:18|1482.69
10:57:19|1482.69
10:57:20|1482.7
10:57:21|1482.7
10:57:22|1482.7
10:57:23|1482.79
10:57:24|1482.79
10:57:25|1482.78
10:57:26|1482.69
10:57:27|1482.65
10:57:28|1482.57
10:57:29|1482.58
10:57:30|1482.58
10:57:31|1482.57
10:57:32|1482.57
10:57:33|1482.57
10:57:34|1482.57
10:57:35|1482.57
10:57:36|1482.57
10:57:37|1482.57
10:57:38|1482.57
10:57:39|1482.06
10:57:40|1482.06
10:57:41|1482.06
10:57:42|1481.89
10:57:43|1482.12
10:57:44|1482.11
10:57:45|1482.04
10:57:46|1482.03
10:57:47|1481.81
10:57:48|1481.81
10:57:49|1481.81
10:57:50|1481.81
10:57:52|1481.81
10:57:53|1481.81
10:57:54|1481.81
10:57:54|1481.81
10:57:56|1481.81
10:57:56|1481.8
10:57:58|1481.66
10:57:59|1481.66
10:57:59|1481.76
10:58:01|1482.04
10:58:02|1482.04
10:58:04|1482.04
10:58:04|1482.03
10:58:06|1482.03
10:58:07|1482.04
10:58:08|1482.04
10:58:08|1482.04
10:58:10|1482.04
10:58:11|1482.04
10:58:11|1482.04
10:58:12|1481.85
10:58:13|1481.67
10:58:15|1481.66
10:58:16|1481.67
10:58:17|1481.67
10:58:18|1481.66
10:58:19|1481.66
10:58:20|1481.66
10:58:21|1481.67
10:58:22|1481.67
10:58:23|1481.67
10:58:24|1481.67
10:58:25|1481.67
10:58:26|1481.67
10:58:27|1481.81
10:58:28|1481.81
10:58:29|1481.81
10:58:30|1481.81
10:58:31|1481.81
10:58:32|1481.81
10:58:33|1481.81
10:58:34|1481.9
10:58:35|1481.74
10:58:36|1481.74
10:58:37|1481.74
10:58:38|1481.74
10:58:39|1481.74
10:58:40|1481.74
10:58:41|1481.92
10:58:42|1481.92
10:58:43|1481.92
10:58:44|1481.92
10:58:45|1481.92
10:58:47|1481.97
10:58:48|1481.97
10:58:50|1482.
10:58:50|1482.24
10:58:52|1482.23
10:58:54|1482.14
10:58:55|1482.14
10:58:55|1482.13
10:58:56|1482.13
10:58:58|1482.14
10:58:59|1482.09
10:59:00|1482.02
10:59:01|1482.03
10:59:03|1482.05
10:59:04|1482.14
10:59:05|1482.14
10:59:07|1482.14
10:59:07|1482.14
10:59:08|1482.13
10:59:09|1482.14
10:59:11|1482.29
10:59:12|1482.29
10:59:13|1482.28
10:59:15|1482.29
10:59:15|1482.29
10:59:16|1482.29
10:59:17|1482.29
10:59:18|1482.29
10:59:19|1482.29
10:59:20|1482.29
10:59:21|1482.28
10:59:22|1482.29
10:59:23|1482.29
10:59:24|1482.5
10:59:25|1482.51
10:59:26|1482.5
10:59:28|1482.5
10:59:29|1482.51
10:59:29|1482.51
10:59:31|1482.51
10:59:31|1482.51
10:59:33|1482.5
10:59:34|1482.51
10:59:35|1482.51
10:59:36|1482.51
10:59:37|1482.5
10:59:38|1482.5
10:59:40|1482.43
10:59:40|1482.43
10:59:42|1482.43
10:59:43|1482.43
10:59:44|1482.5
10:59:45|1482.5
10:59:46|1482.49
10:59:47|1482.5
10:59:48|1482.5
10:59:49|1482.5
10:59:50|1482.5
10:59:52|1482.54
10:59:52|1482.54
10:59:54|1482.54
10:59:54|1482.57
10:59:57|1482.53
10:59:58|1482.53
10:59:58|1482.53
11:00:01|1482.54
11:00:03|1482.54
11:00:03|1482.54
11:00:04|1482.53
11:00:05|1482.54
11:00:06|1482.53
11:00:07|1482.39
11:00:08|1482.36
11:00:09|1482.35
11:00:10|1482.05
11:00:11|1482.04
11:00:13|1482.03
11:00:13|1482.03
11:00:14|1481.83
11:00:15|1481.83
11:00:16|1481.83
11:00:17|1481.83
11:00:18|1481.83
11:00:19|1481.83
11:00:20|1481.83
11:00:21|1481.83
11:00:25|1481.83
11:00:25|1481.83
11:00:26|1481.83
11:00:27|1481.82
11:00:28|1482.21
11:00:30|1481.98
11:00:31|1481.98
11:00:32|1481.97
11:00:33|1481.98
11:00:34|1481.98
11:00:35|1481.98
11:00:36|1481.98
11:00:36|1481.98
11:00:38|1481.97
11:00:39|1481.97
11:00:40|1481.97
11:00:40|1481.98
11:00:41|1481.98
11:00:43|1482.19
11:00:44|1482.2
11:00:45|1482.44
11:00:46|1482.4
11:00:47|1482.32
11:00:49|1482.33
11:00:50|1482.32
11:00:51|1482.33
11:00:53|1482.32
11:00:54|1482.32
11:00:56|1482.32
11:00:58|1482.33
11:00:58|1482.33
11:00:59|1482.33
11:01:00|1482.33
11:01:01|1482.32
11:01:02|1482.32
11:01:03|1482.33
11:01:05|1481.98
11:01:06|1481.85
11:01:08|1482.19
11:01:08|1482.19
11:01:10|1482.2
11:01:11|1482.19
11:01:12|1482.2
11:01:13|1482.03
11:01:13|1482.03
11:01:15|1482.04
11:01:16|1482.03
11:01:18|1482.04
11:01:19|1482.03
11:01:20|1482.04
11:01:21|1481.98
11:01:21|1481.97
11:01:22|1481.93
11:01:24|1481.93
11:01:24|1481.94
11:01:26|1481.94
11:01:26|1481.93
11:01:28|1481.87
11:01:28|1481.87
11:01:30|1481.87
11:01:31|1482.06
11:01:32|1482.06
11:01:33|1482.07
11:01:34|1482.07
11:01:35|1482.06
11:01:36|1482.07
11:01:37|1482.33
11:01:38|1482.4
11:01:39|1482.41
11:01:40|1482.41
11:01:41|1482.4
11:01:42|1482.4
11:01:43|1482.41
11:01:44|1482.41
11:01:45|1482.41
11:01:46|1482.41
11:01:47|1482.51
11:01:48|1482.5
11:01:49|1482.55
11:01:51|1482.57
11:01:52|1482.57
11:01:53|1482.57
11:01:54|1482.56
11:01:55|1482.56
11:01:56|1482.56
11:01:57|1482.56
11:01:58|1482.57
11:01:59|1482.76
11:02:00|1483.27
11:02:01|1483.28
11:02:03|1483.14
11:02:03|1482.83
11:02:04|1482.79
11:02:05|1482.79
11:02:07|1482.79
11:02:08|1482.78
11:02:09|1482.78
11:02:10|1483.4
11:02:11|1483.4
11:02:12|1483.41
11:02:13|1483.4
11:02:14|1483.4
11:02:15|1483.41
11:02:16|1483.55
11:02:17|1483.69
11:02:18|1483.61
11:02:19|1483.61
11:02:20|1483.61
11:02:21|1483.7
11:02:22|1483.82
11:02:24|1483.84
11:02:25|1483.45
11:02:26|1483.45
11:02:27|1483.18
11:02:28|1482.8
11:02:29|1482.84
11:02:30|1483.41
11:02:31|1482.94
11:02:32|1482.94
11:02:33|1482.8
11:02:33|1482.8
11:02:35|1482.79
11:02:35|1482.62
11:02:37|1482.61
11:02:37|1482.61
11:02:39|1482.62
11:02:40|1482.57
11:02:40|1482.57
11:02:41|1482.57
11:02:43|1482.33
11:02:44|1482.32
11:02:45|1482.53
11:02:47|1482.8
11:02:47|1482.8
11:02:48|1483.12
11:02:50|1483.49
11:02:50|1483.64
11:02:53|1483.3
11:02:53|1483.37
11:02:54|1483.37
11:02:55|1483.45
11:02:56|1483.45
11:02:57|1483.68
11:02:58|1483.78
11:03:00|1483.78
11:03:01|1483.78
11:03:02|1483.78
11:03:03|1483.79
11:03:04|1483.79
11:03:05|1483.6
11:03:06|1483.6
11:03:08|1483.46
11:03:08|1483.58
11:03:09|1483.78
11:03:10|1483.79
11:03:11|1483.65
11:03:12|1483.46
11:03:13|1483.83
11:03:14|1483.99
11:03:15|1483.79
11:03:16|1483.79
11:03:17|1483.79
11:03:18|1483.78
11:03:19|1483.83
11:03:20|1484.12
11:03:21|1484.14
11:03:22|1484.4
11:03:23|1484.5
11:03:24|1484.49
11:03:25|1484.31
11:03:26|1484.31
11:03:27|1484.5
11:03:28|1484.53
11:03:29|1484.54
11:03:30|1484.34
11:03:31|1484.55
11:03:32|1484.57
11:03:33|1484.64
11:03:35|1484.7
11:03:36|1484.7
11:03:36|1484.7
11:03:38|1484.7
11:03:38|1484.78
11:03:40|1484.77
11:03:41|1484.78
11:03:41|1484.78
11:03:42|1484.78
11:03:44|1484.63
11:03:44|1484.64
11:03:46|1484.55
11:03:46|1484.55
11:03:47|1484.54
11:03:48|1484.54
11:03:49|1484.53
11:03:51|1484.78
11:03:53|1484.34
11:03:54|1484.32
11:03:56|1484.14
11:03:57|1484.01
11:03:58|1484.27
11:03:58|1484.54
11:03:59|1484.54
11:04:00|1484.39
11:04:02|1484.39
11:04:03|1484.4
11:04:04|1484.36
11:04:05|1484.35
11:04:06|1484.46
11:04:07|1484.46
11:04:08|1484.6
11:04:09|1484.6
11:04:10|1484.6
11:04:11|1484.73
11:04:12|1484.61
11:04:13|1484.61
11:04:14|1484.6
11:04:15|1484.73
11:04:16|1484.64
11:04:17|1484.62
11:04:18|1484.46
11:04:19|1484.45
11:04:20|1484.45
11:04:21|1484.04
11:04:22|1484.13
11:04:23|1484.25
11:04:24|1484.25
11:04:25|1484.25
11:04:26|1484.25
11:04:27|1484.25
11:04:28|1484.25
11:04:29|1484.24
11:04:30|1484.12
11:04:31|1484.12
11:04:32|1484.12
11:04:33|1484.12
11:04:34|1484.12
11:04:36|1484.12
11:04:37|1484.12
11:04:38|1484.34
11:04:39|1484.38
11:04:40|1484.39
11:04:41|1484.39
11:04:42|1484.39
11:04:43|1484.39
11:04:45|1484.39
11:04:46|1484.39
11:04:47|1484.39
11:04:48|1484.5
11:04:49|1484.5
11:04:49|1484.5
11:04:50|1484.49
11:04:53|1484.66
11:04:54|1484.65
11:04:56|1484.65
11:04:57|1484.66
11:04:58|1484.66
11:04:59|1484.66
11:05:00|1484.69
11:05:01|1484.7
11:05:02|1484.69
11:05:03|1484.69
11:05:04|1484.67
11:05:06|1484.68
11:05:07|1484.56
11:05:08|1484.56
11:05:10|1484.57
11:05:11|1484.57
11:05:11|1484.56
11:05:13|1484.57
11:05:14|1484.57
11:05:15|1484.58
11:05:16|1484.58
11:05:17|1484.58
11:05:19|1484.57
11:05:19|1483.79
11:05:20|1483.78
11:05:21|1483.78
11:05:22|1483.79
11:05:24|1483.78
11:05:24|1483.78
11:05:25|1483.78
11:05:26|1483.31
11:05:27|1483.11
11:05:29|1483.11
11:05:29|1483.11
11:05:30|1483.2
11:05:31|1483.19
11:05:32|1483.19
11:05:33|1483.2
11:05:34|1483.2
11:05:36|1483.19
11:05:37|1483.01
11:05:38|1483.01
11:05:38|1483.
11:05:39|1483.
11:05:41|1483.
11:05:41|1483.01
11:05:42|1483.01
11:05:43|1483.
11:05:45|1483.29
11:05:45|1483.44
11:05:46|1483.21
11:05:47|1483.11
11:05:48|1483.1
11:05:49|1483.01
11:05:51|1483.
11:05:52|1483.
11:05:53|1483.
11:05:55|1483.01
11:05:55|1483.
11:05:56|1482.84
11:05:58|1482.83
11:05:59|1483.1
11:06:00|1482.85
11:06:01|1482.86
11:06:02|1482.86
11:06:03|1483.26
11:06:05|1483.25
11:06:06|1483.03
11:06:07|1482.79
11:06:08|1482.53
11:06:09|1482.51
11:06:09|1482.52
11:06:11|1482.41
11:06:12|1482.25
11:06:12|1482.25
11:06:13|1482.25
11:06:15|1482.25
11:06:17|1482.34
11:06:17|1482.34
11:06:18|1482.34
11:06:19|1482.33
11:06:20|1482.33
11:06:21|1482.33
11:06:22|1482.32
11:06:23|1482.32
11:06:24|1482.26
11:06:25|1482.26
11:06:26|1482.3
11:06:27|1482.3
11:06:28|1482.72
11:06:29|1482.54
11:06:30|1482.5
11:06:31|1482.98
11:06:32|1482.98
11:06:33|1482.97
11:06:34|1482.98
11:06:35|1482.98
11:06:37|1482.98
11:06:38|1482.98
11:06:39|1482.62
11:06:40|1482.62
11:06:41|1482.88
11:06:42|1483.34
11:06:43|1483.36
11:06:43|1483.36
11:06:44|1483.36
11:06:46|1483.36
11:06:46|1483.36
11:06:48|1483.52
11:06:50|1483.63
11:06:50|1483.63
11:06:51|1483.62
11:06:52|1483.63
11:06:54|1484.15
11:06:55|1484.16
11:06:56|1484.11
11:06:58|1483.98
11:06:58|1483.97
11:07:00|1483.85
11:07:01|1483.85
11:07:03|1483.85
11:07:03|1483.84
11:07:05|1483.71
11:07:06|1483.71
11:07:08|1483.36
11:07:08|1483.48
11:07:09|1483.64
11:07:10|1483.64
11:07:12|1483.95
11:07:13|1483.95
11:07:14|1484.24
11:07:16|1484.24
11:07:16|1484.45
11:07:17|1484.46
11:07:19|1484.45
11:07:20|1484.46
11:07:20|1484.46
11:07:22|1484.46
11:07:22|1484.8
11:07:24|1484.8
11:07:24|1484.8
11:07:25|1484.76
11:07:26|1484.58
11:07:28|1484.35
11:07:29|1484.25
11:07:30|1484.58
11:07:30|1484.59
11:07:31|1484.59
11:07:33|1484.59
11:07:34|1484.59
11:07:35|1484.33
11:07:36|1484.34
11:07:37|1484.34
11:07:38|1484.34
11:07:39|1484.34
11:07:40|1484.34
11:07:41|1484.25
11:07:42|1484.25
11:07:43|1484.55
11:07:44|1484.56
11:07:45|1484.57
11:07:46|1484.57
11:07:47|1484.56
11:07:48|1484.27
11:07:49|1484.49
11:07:50|1484.57
11:07:51|1484.45
11:07:52|1484.3
11:07:53|1484.53
11:07:54|1484.57
11:07:56|1485.
11:07:57|1485.14
11:07:58|1485.08
11:08:00|1485.07
11:08:01|1485.04
11:08:01|1485.04
11:08:03|1485.
11:08:04|1485.01
11:08:05|1485.01
11:08:07|1485.
11:08:08|1485.
11:08:08|1485.01
11:08:10|1485.
11:08:11|1484.26
11:08:12|1484.27
11:08:13|1484.26
11:08:14|1484.26
11:08:15|1484.19
11:08:16|1484.05
11:08:17|1484.05
11:08:18|1484.05
11:08:19|1484.05
11:08:21|1483.88
11:08:21|1483.89
11:08:23|1483.89
11:08:24|1483.89
11:08:25|1483.89
11:08:26|1483.69
11:08:27|1483.69
11:08:27|1484.2
11:08:28|1484.19
11:08:29|1484.07
11:08:30|1484.08
11:08:31|1483.78
11:08:33|1483.79
11:08:34|1483.79
11:08:35|1483.79
11:08:36|1483.78
11:08:37|1483.79
11:08:38|1483.79
11:08:39|1483.92
11:08:40|1483.92
11:08:41|1484.1
11:08:42|1484.1
11:08:43|1484.1
11:08:43|1484.1
11:08:44|1483.96
11:08:46|1483.9
11:08:46|1483.9
11:08:47|1483.9
11:08:48|1483.9
11:08:50|1483.9
11:08:51|1483.9
11:08:52|1483.89
11:08:53|1483.9
11:08:54|1483.9
11:08:55|1483.9
11:08:57|1483.9
11:08:58|1483.89
11:08:58|1483.9
11:09:00|1483.6
11:09:01|1483.58
11:09:02|1483.58
11:09:03|1483.45
11:09:04|1483.25
11:09:05|1483.25
11:09:07|1483.26
11:09:08|1483.25
11:09:09|1483.25
11:09:09|1483.12
11:09:10|1483.13
11:09:12|1482.68
11:09:13|1482.68
11:09:13|1482.68
11:09:15|1482.68
11:09:16|1482.68
11:09:17|1482.68
11:09:18|1482.68
11:09:19|1482.68
11:09:20|1482.68
11:09:22|1482.68
11:09:22|1482.68
11:09:23|1482.67
11:09:24|1482.87
11:09:25|1482.88
11:09:27|1482.87
11:09:28|1482.91
11:09:29|1482.75
11:09:30|1482.7
11:09:31|1482.69
11:09:32|1482.69
11:09:32|1482.52
11:09:35|1482.53
11:09:35|1482.53
11:09:36|1482.53
11:09:38|1482.52
11:09:38|1482.52
11:09:39|1482.53
11:09:40|1482.51
11:09:42|1482.51
11:09:42|1482.51
11:09:44|1482.51
11:09:45|1482.67
11:09:45|1482.68
11:09:46|1482.69
11:09:47|1482.69
11:09:49|1482.69
11:09:50|1482.68
11:09:51|1482.77
11:09:52|1482.77
11:09:53|1482.76
11:09:54|1482.76
11:09:55|1482.76
11:09:56|1482.76
11:09:57|1482.81
11:09:59|1483.11
11:10:00|1483.11
11:10:01|1483.
11:10:03|1482.85
11:10:04|1482.82
11:10:04|1482.82
11:10:06|1482.86
11:10:08|1482.94
11:10:09|1482.93
11:10:10|1483.04
11:10:12|1483.05
11:10:13|1483.06
11:10:14|1482.82
11:10:15|1482.83
11:10:16|1482.69
11:10:17|1482.75
11:10:18|1482.75
11:10:19|1482.75
11:10:21|1483.
11:10:22|1483.
11:10:23|1482.99
11:10:24|1482.8
11:10:25|1482.79
11:10:26|1482.76
11:10:27|1482.75
11:10:28|1482.69
11:10:29|1482.69
11:10:30|1482.69
11:10:30|1482.87
11:10:32|1482.88
11:10:33|1482.75
11:10:34|1482.75
11:10:35|1482.75
11:10:36|1482.75
11:10:37|1482.74
11:10:38|1482.74
11:10:38|1482.75
11:10:40|1482.75
11:10:40|1482.68
11:10:42|1482.26
11:10:43|1482.07
11:10:43|1482.07
11:10:45|1482.22
11:10:46|1482.52
11:10:48|1482.52
11:10:48|1482.67
11:10:49|1483.
11:10:50|1482.98
11:10:51|1482.76
11:10:52|1482.75
11:10:53|1482.75
11:10:54|1482.67
11:10:55|1482.55
11:10:56|1482.56
11:10:58|1482.93
11:11:00|1482.93
11:11:00|1482.94
11:11:02|1482.94
11:11:04|1482.97
11:11:05|1482.5
11:11:07|1482.5
11:11:07|1482.5
11:11:09|1482.5
11:11:09|1482.5
11:11:12|1482.13
11:11:12|1482.14
11:11:13|1482.13
11:11:14|1482.13
11:11:15|1482.13
11:11:16|1482.14
11:11:17|1482.13
11:11:18|1482.13
11:11:19|1482.13
11:11:20|1482.14
11:11:21|1482.13
11:11:22|1482.
11:11:23|1482.
11:11:24|1482.01
11:11:25|1482.02
11:11:26|1482.02
11:11:27|1482.4
11:11:28|1482.5
11:11:29|1482.5
11:11:31|1482.68
11:11:32|1482.51
11:11:33|1482.45
11:11:34|1482.45
11:11:35|1482.94
11:11:36|1482.94
11:11:37|1482.93
11:11:37|1482.89
11:11:39|1482.51
11:11:39|1482.5
11:11:41|1482.5
11:11:41|1482.5
11:11:43|1482.51
11:11:44|1482.51
11:11:45|1482.51
11:11:46|1482.5
11:11:48|1482.5
11:11:48|1482.5
11:11:49|1482.51
11:11:50|1482.51
11:11:51|1482.51
11:11:52|1482.41
11:11:53|1482.35
11:11:54|1482.35
11:11:55|1482.34
11:11:56|1482.35
11:11:58|1482.38
11:12:00|1482.38
11:12:01|1482.39
11:12:03|1482.25
11:12:04|1482.1
11:12:06|1482.06
11:12:07|1482.
11:12:09|1482.
11:12:09|1481.65
11:12:10|1481.61
11:12:11|1481.58
11:12:12|1481.57
11:12:13|1481.56
11:12:14|1481.41
11:12:15|1481.41
11:12:17|1481.4
11:12:18|1481.41
11:12:19|1481.66
11:12:20|1481.76
11:12:20|1481.77
11:12:22|1481.84
11:12:22|1482.1
11:12:25|1482.1
11:12:25|1482.11
11:12:26|1482.09
11:12:27|1482.09
11:12:29|1482.
11:12:29|1482.35
11:12:31|1482.34
11:12:32|1482.35
11:12:33|1482.35
11:12:34|1482.34
11:12:35|1482.15
11:12:36|1482.13
11:12:37|1482.13
11:12:37|1482.13
11:12:39|1482.14
11:12:40|1482.07
11:12:41|1482.08
11:12:42|1481.66
11:12:42|1481.67
11:12:44|1482.06
11:12:44|1482.07
11:12:46|1482.07
11:12:47|1482.06
11:12:48|1482.06
11:12:49|1482.06
11:12:49|1482.06
11:12:50|1482.06
11:12:52|1482.07
11:12:53|1482.07
11:12:54|1482.34
11:12:55|1482.39
11:12:56|1482.39
11:12:57|1482.39
11:12:58|1482.38
11:12:58|1482.39
11:13:01|1482.39
11:13:02|1482.39
11:13:03|1482.39
11:13:04|1482.61
11:13:06|1482.44
11:13:06|1482.41
11:13:08|1482.39
11:13:09|1482.39
11:13:10|1482.39
11:13:11|1482.39
11:13:12|1482.39
11:13:13|1482.39
11:13:15|1482.38
11:13:15|1482.38
11:13:17|1482.38
11:13:18|1482.18
11:13:18|1482.19
11:13:20|1482.14
11:13:21|1482.05
11:13:22|1482.06
11:13:23|1482.06
11:13:23|1482.27
11:13:24|1482.62
11:13:26|1482.63
11:13:26|1482.67
11:13:27|1482.67
11:13:29|1482.67
11:13:30|1482.81
11:13:31|1482.81
11:13:31|1482.81
11:13:32|1482.89
11:13:34|1482.89
11:13:34|1482.89
11:13:35|1482.89
11:13:36|1482.89
11:13:37|1482.88
11:13:38|1482.88
11:13:39|1482.73
11:13:40|1482.46
11:13:42|1482.46
11:13:42|1482.46
11:13:43|1482.81
11:13:44|1482.81
11:13:45|1482.81
11:13:47|1482.81
11:13:48|1482.81
11:13:48|1482.81
11:13:50|1482.8
11:13:51|1482.8
11:13:51|1482.8
11:13:52|1482.84
11:13:53|1482.85
11:13:55|1483.03
11:13:56|1483.5
11:13:56|1483.65
11:13:57|1483.66
11:13:58|1483.66
11:13:59|1483.66
11:14:01|1483.66
11:14:03|1483.66
11:14:03|1483.66
11:14:04|1483.78
11:14:06|1483.78
11:14:07|1483.78
11:14:09|1483.55
11:14:10|1483.54
11:14:10|1483.54
11:14:12|1483.55
11:14:13|1483.55
11:14:13|1483.75
11:14:14|1483.74
11:14:16|1483.73
11:14:16|1483.72
11:14:17|1483.72
11:14:19|1483.72
11:14:20|1483.72
11:14:21|1483.72
11:14:21|1483.72
11:14:22|1483.72
11:14:24|1483.72
11:14:24|1483.72
11:14:26|1484.
11:14:27|1484.
11:14:28|1483.99
11:14:29|1483.99
11:14:30|1483.99
11:14:31|1483.97
11:14:32|1483.96
11:14:33|1483.96
11:14:34|1483.96
11:14:35|1483.97
11:14:36|1483.97
11:14:37|1483.97
11:14:38|1483.97
11:14:40|1483.97
11:14:40|1483.86
11:14:41|1483.85
11:14:42|1483.85
11:14:44|1483.8
11:14:45|1483.8
11:14:46|1483.28
11:14:47|1483.28
11:14:48|1483.27
11:14:48|1483.28
11:14:50|1483.28
11:14:51|1483.27
11:14:52|1483.28
11:14:52|1483.27
11:14:54|1483.28
11:14:54|1482.95
11:14:55|1482.95
11:14:57|1482.95
11:14:58|1482.95
11:14:58|1482.95
11:14:59|1482.95
11:15:00|1482.95
11:15:03|1482.95
11:15:04|1482.95
11:15:05|1482.95
11:15:06|1482.95
11:15:08|1482.95
11:15:09|1482.95
11:15:10|1482.95
11:15:11|1482.94
11:15:13|1482.95
11:15:13|1482.95
11:15:14|1482.95
11:15:15|1482.95
11:15:16|1482.95
11:15:17|1482.93
11:15:18|1482.82
11:15:19|1482.82
11:15:20|1482.82
11:15:22|1482.81
11:15:23|1482.82
11:15:24|1482.82
11:15:25|1482.82
11:15:26|1482.82
11:15:27|1482.82
11:15:28|1482.77
11:15:29|1482.77
11:15:30|1482.57
11:15:31|1482.57
11:15:32|1482.57
11:15:33|1482.86
11:15:34|1482.86
11:15:35|1482.85
11:15:36|1482.85
11:15:37|1482.85
11:15:38|1482.86
11:15:39|1482.86
11:15:40|1482.85
11:15:41|1482.85
11:15:42|1482.86
11:15:44|1482.86
11:15:44|1482.85
11:15:45|1482.86
11:15:46|1482.85
11:15:47|1482.86
11:15:48|1482.86
11:15:49|1482.85
11:15:50|1482.86
11:15:51|1482.85
11:15:52|1482.86
11:15:53|1482.86
11:15:55|1482.78
11:15:55|1482.78
11:15:57|1482.79
11:15:58|1482.78
11:15:58|1482.78
11:15:59|1482.77
11:16:00|1482.76
11:16:01|1482.77
11:16:03|1482.77
11:16:05|1482.61
11:16:06|1482.61
11:16:08|1482.61
11:16:09|1482.61
11:16:11|1482.61
11:16:12|1482.63
11:16:13|1482.63
11:16:14|1482.63
11:16:15|1482.67
11:16:16|1482.67
11:16:17|1482.72
11:16:18|1482.72
11:16:19|1482.71
11:16:20|1482.71
11:16:21|1482.71
11:16:22|1482.71
11:16:23|1482.72
11:16:24|1482.72
11:16:25|1482.71
11:16:26|1482.71
11:16:27|1482.71
11:16:28|1482.71
11:16:29|1482.71
11:16:30|1482.72
11:16:31|1482.71
11:16:32|1482.71
11:16:33|1482.71
11:16:34|1482.58
11:16:35|1482.28
11:16:36|1482.27
11:16:37|1482.27
11:16:38|1481.86
11:16:39|1482.06
11:16:40|1482.06
11:16:41|1482.06
11:16:42|1481.98
11:16:43|1481.98
11:16:44|1481.98
11:16:45|1482.22
11:16:46|1482.22
11:16:47|1482.24
11:16:48|1482.24
11:16:49|1482.23
11:16:50|1482.23
11:16:51|1482.04
11:16:52|1482.02
11:16:53|1482.02
11:16:55|1482.03
11:16:56|1482.03
11:16:57|1482.03
11:16:57|1482.03
11:16:59|1482.03
11:16:59|1482.03
11:17:00|1482.03
11:17:02|1482.03
11:17:03|1482.02
11:17:04|1482.03
11:17:06|1482.02
11:17:07|1482.02
11:17:08|1482.03
11:17:09|1482.03
11:17:11|1482.03
11:17:12|1483.01
11:17:13|1483.01
11:17:14|1483.01
11:17:15|1483.01
11:17:16|1483.02
11:17:17|1483.01
11:17:18|1483.01
11:17:19|1483.01
11:17:21|1483.01
11:17:21|1483.02
11:17:23|1483.02
11:17:24|1483.02
11:17:25|1483.12
11:17:25|1483.12
11:17:27|1483.12
11:17:28|1483.12
11:17:29|1483.13
11:17:29|1483.12
11:17:32|1483.12
11:17:33|1483.13
11:17:34|1483.13
11:17:34|1483.12
11:17:36|1483.13
11:17:37|1483.32
11:17:38|1483.55
11:17:39|1483.94
11:17:40|1483.94
11:17:41|1483.94
11:17:42|1483.95
11:17:43|1483.96
11:17:44|1483.96
11:17:45|1483.96
11:17:46|1483.95
11:17:47|1483.96
11:17:48|1483.99
11:17:49|1484.
11:17:50|1484.
11:17:51|1484.19
11:17:52|1484.49
11:17:53|1484.85
11:17:53|1484.85
11:17:55|1484.85
11:17:55|1485.
11:17:56|1485.
11:17:58|1485.
11:17:58|1485.01
11:17:59|1484.79
11:18:00|1485.01
11:18:02|1484.9
11:18:03|1484.9
11:18:04|1485.01
11:18:06|1484.89
11:18:06|1484.84
11:18:08|1484.63
11:18:10|1484.63
11:18:10|1484.62
11:18:12|1484.62
11:18:13|1484.62
11:18:13|1484.63
11:18:15|1484.63
11:18:16|1484.62
11:18:17|1484.62
11:18:19|1484.52
11:18:20|1484.33
11:18:22|1484.29
11:18:22|1484.27
11:18:24|1484.27
11:18:25|1484.28
11:18:25|1484.28
11:18:27|1484.28
11:18:27|1484.27
11:18:29|1484.28
11:18:29|1484.28
11:18:31|1484.26
11:18:32|1484.27
11:18:33|1484.27
11:18:34|1484.27
11:18:35|1484.26
11:18:36|1484.37
11:18:37|1484.43
11:18:38|1484.42
11:18:39|1484.43
11:18:40|1484.43
11:18:41|1484.43
11:18:42|1484.43
11:18:43|1484.42
11:18:44|1484.42
11:18:45|1484.42
11:18:46|1484.43
11:18:47|1484.43
11:18:48|1484.42
11:18:49|1484.4
11:18:50|1484.4
11:18:51|1484.29
11:18:52|1484.29
11:18:53|1484.28
11:18:54|1484.28
11:18:55|1484.29
11:18:56|1484.29
11:18:57|1484.29
11:18:58|1484.29
11:18:59|1484.29
11:19:00|1484.28
11:19:01|1484.29
11:19:02|1484.57
11:19:03|1484.57
11:19:04|1484.57
11:19:05|1484.57
11:19:07|1484.58
11:19:07|1484.58
11:19:09|1484.58
11:19:10|1484.58
11:19:11|1484.57
11:19:13|1484.58
11:19:14|1484.57
11:19:15|1484.57
11:19:16|1484.57
11:19:17|1484.57
11:19:18|1484.58
11:19:19|1484.57
11:19:20|1484.58
11:19:21|1484.58
11:19:22|1484.57
11:19:23|1484.57
11:19:24|1484.32
11:19:25|1484.09
11:19:26|1484.03
11:19:27|1484.04
11:19:28|1484.04
11:19:30|1484.29
11:19:31|1484.29
11:19:32|1484.29
11:19:33|1484.28
11:19:34|1484.28
11:19:35|1484.28
11:19:36|1484.29
11:19:37|1484.28
11:19:38|1484.28
11:19:39|1484.29
11:19:40|1484.5
11:19:41|1484.58
11:19:42|1484.58
11:19:43|1484.67
11:19:44|1484.86
11:19:45|1484.87
11:19:46|1484.86
11:19:47|1484.87
11:19:48|1484.87
11:19:49|1484.87
11:19:50|1484.87
11:19:51|1484.97
11:19:52|1484.98
11:19:53|1484.97
11:19:54|1484.97
11:19:55|1484.97
11:19:56|1484.97
11:19:57|1484.96
11:19:58|1484.96
11:19:59|1484.89
11:20:00|1484.88
11:20:01|1484.89
11:20:02|1484.94
11:20:03|1485.
11:20:04|1484.99
11:20:05|1485.
11:20:06|1484.9
11:20:08|1484.97
11:20:08|1484.89
11:20:09|1484.8
11:20:11|1484.79
11:20:12|1484.79
11:20:13|1484.62
11:20:14|1484.62
11:20:16|1484.73
11:20:17|1484.73
11:20:17|1484.51
11:20:19|1484.35
11:20:20|1484.34
11:20:21|1484.34
11:20:22|1484.29
11:20:23|1484.29
11:20:24|1484.3
11:20:25|1484.3
11:20:26|1484.3
11:20:27|1484.29
11:20:28|1484.3
11:20:29|1484.3
11:20:31|1484.3
11:20:31|1484.29
11:20:32|1484.29
11:20:33|1484.29
11:20:34|1484.3
11:20:36|1484.62
11:20:37|1484.62
11:20:39|1484.62
11:20:39|1484.62
11:20:40|1484.62
11:20:41|1484.62
11:20:42|1484.62
11:20:43|1484.62
11:20:44|1484.6
11:20:45|1484.6
11:20:46|1484.33
11:20:47|1484.3
11:20:48|1484.28
11:20:49|1484.14
11:20:50|1484.14
11:20:52|1484.14
11:20:52|1484.14
11:20:53|1484.14
11:20:54|1484.31
11:20:55|1484.37
11:20:56|1484.36
11:20:57|1484.36
11:20:58|1484.36
11:20:59|1484.47
11:21:00|1484.47
11:21:01|1484.46
11:21:03|1484.46
11:21:04|1484.46
11:21:04|1484.46
11:21:05|1484.46
11:21:06|1484.47
11:21:08|1484.36
11:21:10|1484.36
11:21:11|1484.36
11:21:12|1484.3
11:21:13|1484.31
11:21:14|1484.3
11:21:15|1484.3
11:21:17|1484.31
11:21:18|1484.3
11:21:19|1484.02
11:21:20|1484.
11:21:20|1483.96
11:21:22|1483.85
11:21:23|1483.85
11:21:23|1483.8
11:21:25|1483.79
11:21:26|1483.8
11:21:27|1483.79
11:21:28|1483.8
11:21:29|1483.79
11:21:29|1483.8
11:21:31|1483.8
11:21:32|1483.8
11:21:32|1483.75
11:21:34|1483.75
11:21:35|1484.18
11:21:35|1484.24
11:21:38|1484.23
11:21:38|1484.23
11:21:39|1484.11
11:21:40|1484.11
11:21:41|1484.05
11:21:42|1484.05
11:21:43|1484.05
11:21:44|1484.06
11:21:45|1484.13
11:21:46|1484.14
11:21:47|1484.14
11:21:48|1484.14
11:21:50|1484.19
11:21:50|1484.2
11:21:51|1484.19
11:21:52|1484.19
11:21:53|1484.19
11:21:54|1484.36
11:21:55|1484.67
11:21:56|1484.67
11:21:57|1484.74
11:21:58|1484.74
11:21:59|1484.75
11:22:00|1484.75
11:22:01|1484.75
11:22:03|1484.75
11:22:03|1484.74
11:22:05|1484.75
11:22:06|1484.9
11:22:07|1484.96
11:22:08|1484.96
11:22:09|1484.96
11:22:11|1484.96
11:22:12|1484.81
11:22:14|1484.85
11:22:15|1485.27
11:22:16|1485.75
11:22:17|1486.13
11:22:19|1486.24
11:22:20|1486.21
11:22:22|1486.21
11:22:23|1485.99
11:22:24|1486.
11:22:25|1485.99
11:22:26|1486.
11:22:27|1486.
11:22:28|1485.99
11:22:29|1486.
11:22:30|1485.99
11:22:31|1485.6
11:22:32|1485.53
11:22:34|1485.25
11:22:35|1485.2
11:22:35|1485.19
11:22:37|1485.06
11:22:38|1485.05
11:22:38|1485.05
11:22:39|1485.06
11:22:40|1485.05
11:22:41|1485.05
11:22:42|1484.91
11:22:44|1484.91
11:22:44|1484.79
11:22:45|1484.79
11:22:47|1484.79
11:22:47|1484.56
11:22:48|1484.5
11:22:49|1484.44
11:22:50|1484.45
11:22:52|1484.71
11:22:53|1485.13
11:22:54|1484.93
11:22:55|1484.93
11:22:56|1484.79
11:22:57|1484.8
11:22:58|1484.8
11:22:59|1484.79
11:23:00|1484.8
11:23:01|1484.79
11:23:02|1484.8
11:23:03|1484.8
11:23:04|1484.72
11:23:05|1484.72
11:23:06|1484.71
11:23:07|1484.65
11:23:08|1484.65
11:23:09|1484.65
11:23:11|1484.65
11:23:12|1484.65
11:23:13|1484.65
11:23:15|1484.49
11:23:16|1484.33
11:23:17|1484.32
11:23:18|1484.33
11:23:19|1484.33
11:23:20|1484.33
11:23:22|1484.33
11:23:23|1484.33
11:23:24|1484.33
11:23:25|1484.33
11:23:26|1484.22
11:23:27|1484.12
11:23:29|1484.12
11:23:29|1484.12
11:23:30|1484.11
11:23:32|1484.05
11:23:32|1484.01
11:23:34|1483.51
11:23:34|1483.51
11:23:35|1483.51
11:23:36|1483.52
11:23:37|1483.52
11:23:39|1483.9
11:23:39|1483.93
11:23:40|1483.74
11:23:41|1483.73
11:23:43|1483.74
11:23:43|1483.74
11:23:45|1483.7
11:23:45|1483.7
11:23:46|1483.71
11:23:47|1483.7
11:23:48|1483.71
11:23:50|1483.63
11:23:50|1483.62
11:23:51|1483.62
11:23:53|1483.63
11:23:54|1483.63
11:23:54|1482.97
11:23:56|1482.97
11:23:56|1482.97
11:23:57|1482.97
11:23:59|1482.98
11:24:00|1482.98
11:24:02|1482.83
11:24:02|1483.2
11:24:03|1483.21
11:24:04|1483.32
11:24:05|1483.31
11:24:06|1483.14
11:24:07|1483.14
11:24:09|1483.71
11:24:11|1483.7
11:24:12|1483.7
11:24:14|1483.71
11:24:15|1483.71
11:24:17|1483.83
11:24:17|1483.83
11:24:18|1483.94
11:24:19|1483.94
11:24:20|1483.94
11:24:21|1483.95
11:24:22|1483.94
11:24:23|1483.94
11:24:25|1483.95
11:24:26|1483.95
11:24:26|1483.95
11:24:29|1484.38
11:24:29|1484.38
11:24:30|1484.46
11:24:31|1484.45
11:24:32|1484.45
11:24:33|1484.46
11:24:34|1484.45
11:24:35|1484.45
11:24:36|1484.46
11:24:37|1484.46
11:24:39|1484.46
11:24:39|1484.46
11:24:41|1484.46
11:24:42|1484.46
11:24:42|1484.46
11:24:43|1484.45
11:24:45|1484.46
11:24:46|1484.46
11:24:47|1484.89
11:24:47|1484.9
11:24:48|1484.89
11:24:49|1484.9
11:24:50|1484.89
11:24:52|1484.89
11:24:52|1484.89
11:24:54|1484.9
11:24:54|1484.9
11:24:56|1484.9
11:24:56|1484.9
11:24:58|1484.57
11:24:59|1484.57
11:25:00|1484.55
11:25:01|1484.55
11:25:02|1484.54
11:25:03|1484.54
11:25:04|1484.55
11:25:05|1484.54
11:25:06|1484.55
11:25:07|1484.55
11:25:08|1484.55
11:25:09|1484.55
11:25:10|1484.55
11:25:12|1484.58
11:25:13|1484.57
11:25:15|1484.58
11:25:16|1484.58
11:25:17|1484.57
11:25:18|1484.57
11:25:19|1484.39
11:25:20|1484.4
11:25:21|1484.4
11:25:22|1484.39
11:25:23|1484.39
11:25:24|1484.4
11:25:25|1484.39
11:25:26|1484.41
11:25:27|1484.41
11:25:28|1484.57
11:25:29|1484.57
11:25:30|1484.57
11:25:32|1484.57
11:25:33|1484.57
11:25:34|1484.57
11:25:35|1484.57
11:25:36|1484.57
11:25:37|1484.57
11:25:38|1484.56
11:25:39|1484.57
11:25:40|1484.57
11:25:41|1484.57
11:25:42|1484.57
11:25:43|1484.57
11:25:44|1484.57
11:25:45|1484.57
11:25:46|1484.57
11:25:47|1484.56
11:25:48|1484.57
11:25:49|1484.57
11:25:50|1484.57
11:25:51|1484.57
11:25:52|1484.57
11:25:53|1484.57
11:25:54|1484.57
11:25:55|1484.57
11:25:56|1484.57
11:25:57|1484.57
11:25:58|1484.57
11:25:59|1484.56
11:26:00|1484.56
11:26:01|1484.56
11:26:02|1484.56
11:26:03|1484.56
11:26:04|1484.56
11:26:05|1484.56
11:26:06|1484.57
11:26:07|1484.57
11:26:08|1485.15
11:26:09|1485.14
11:26:10|1485.14
11:26:12|1485.41
11:26:13|1485.42
11:26:14|1485.41
11:26:16|1485.42
11:26:16|1485.42
11:26:18|1485.42
11:26:18|1485.41
11:26:19|1485.42
11:26:21|1485.42
11:26:22|1485.42
11:26:22|1485.42
11:26:24|1485.41
11:26:25|1485.67
11:26:25|1485.67
11:26:26|1485.68
11:26:27|1485.48
11:26:29|1485.47
11:26:29|1485.47
11:26:31|1485.48
11:26:31|1485.48
11:26:33|1485.67
11:26:34|1485.68
11:26:35|1485.68
11:26:36|1485.75
11:26:37|1485.76
11:26:38|1485.75
11:26:39|1485.76
11:26:40|1485.76
11:26:41|1485.69
11:26:42|1485.57
11:26:43|1485.58
11:26:44|1485.47
11:26:45|1485.48
11:26:46|1485.48
11:26:47|1485.51
11:26:48|1485.52
11:26:49|1485.52
11:26:50|1485.52
11:26:51|1485.52
11:26:52|1485.81
11:26:53|1485.81
11:26:54|1485.82
11:26:55|1485.91
11:26:56|1485.92
11:26:57|1486.16
11:26:58|1486.16
11:26:59|1486.16
11:27:00|1486.16
11:27:01|1486.15
11:27:03|1486.46
11:27:03|1486.69
11:27:04|1486.69
11:27:06|1486.69
11:27:06|1486.52
11:27:07|1486.53
11:27:08|1486.53
11:27:09|1486.52
11:27:11|1486.53
11:27:11|1486.52
11:27:12|1486.52
11:27:14|1486.52
11:27:16|1486.53
11:27:18|1486.53
11:27:19|1486.53
11:27:21|1486.53
11:27:22|1486.53
11:27:22|1486.61
11:27:24|1486.67
11:27:26|1486.67
11:27:26|1486.67
11:27:27|1486.66
11:27:28|1486.67
11:27:29|1486.67
11:27:30|1486.67
11:27:31|1486.68
11:27:32|1486.67
11:27:33|1486.68
11:27:34|1486.68
11:27:35|1486.67
11:27:36|1486.67
11:27:37|1486.68
11:27:38|1486.67
11:27:39|1486.68
11:27:40|1486.82
11:27:41|1486.82
11:27:42|1486.84
11:27:43|1486.99
11:27:44|1486.99
11:27:45|1486.99
11:27:46|1487.
11:27:47|1486.99
11:27:48|1487.05
11:27:49|1487.05
11:27:50|1487.11
11:27:51|1487.38
11:27:52|1487.43
11:27:53|1487.35
11:27:54|1487.35
11:27:55|1487.41
11:27:56|1487.42
11:27:57|1487.44
11:27:58|1487.44
11:27:59|1487.27
11:28:00|1487.27
11:28:01|1487.27
11:28:02|1487.28
11:28:03|1487.28
11:28:04|1487.28
11:28:05|1487.17
11:28:06|1487.08
11:28:07|1487.07
11:28:08|1487.08
11:28:09|1487.08
11:28:10|1487.19
11:28:11|1487.19
11:28:12|1487.25
11:28:13|1487.26
11:28:15|1487.25
11:28:16|1487.24
11:28:18|1486.94
11:28:19|1486.87
11:28:20|1486.87
11:28:22|1486.78
11:28:22|1486.87
11:28:23|1486.87
11:28:24|1487.23
11:28:25|1487.24
11:28:26|1487.25
11:28:27|1487.25
11:28:28|1487.23
11:28:29|1487.24
11:28:30|1487.36
11:28:31|1487.37
11:28:32|1487.37
11:28:33|1487.37
11:28:34|1487.37
11:28:35|1487.37
11:28:36|1487.36
11:28:37|1487.37
11:28:38|1487.37
11:28:39|1487.37
11:28:40|1487.37
11:28:41|1487.6
11:28:42|1487.61
11:28:43|1487.6
11:28:44|1487.61
11:28:46|1487.61
11:28:47|1487.63
11:28:48|1487.63
11:28:48|1487.63
11:28:51|1487.43
11:28:51|1487.42
11:28:52|1487.43
11:28:53|1487.42
11:28:54|1487.42
11:28:56|1487.63
11:28:56|1487.76
11:28:58|1487.72
11:28:59|1487.4
11:29:00|1487.19
11:29:01|1486.96
11:29:02|1486.96
11:29:02|1487.15
11:29:04|1487.26
11:29:05|1487.27
11:29:06|1487.27
11:29:07|1487.27
11:29:08|1487.27
11:29:10|1487.27
11:29:10|1487.27
11:29:11|1487.27
11:29:12|1487.26
11:29:14|1487.18
11:29:15|1487.17
11:29:17|1487.18
11:29:17|1487.18
11:29:18|1487.18
11:29:19|1487.17
11:29:21|1487.27
11:29:22|1487.27
11:29:24|1487.26
11:29:25|1487.29
11:29:27|1487.49
11:29:28|1487.66
11:29:29|1487.7
11:29:31|1487.7
11:29:31|1487.71
11:29:33|1487.71
11:29:34|1487.76
11:29:35|1487.9
11:29:36|1487.89
11:29:38|1487.91
11:29:39|1487.9
11:29:40|1487.9
11:29:41|1487.79
11:29:42|1487.79
11:29:43|1487.79
11:29:44|1487.79
11:29:45|1487.8
11:29:46|1487.8
11:29:46|1487.8
11:29:47|1487.91
11:29:49|1487.91
11:29:50|1487.9
11:29:50|1487.91
11:29:52|1487.95
11:29:53|1487.95
11:29:53|1487.95
11:29:54|1487.95
11:29:56|1487.95
11:29:57|1487.77
11:29:58|1487.78
11:29:59|1487.77
11:30:00|1487.78
11:30:01|1487.77
11:30:02|1487.65
11:30:03|1487.66
11:30:04|1487.66
11:30:05|1487.66
11:30:06|1487.51
11:30:07|1487.4
11:30:08|1487.4
11:30:09|1487.4
11:30:10|1487.85
11:30:11|1487.85
11:30:12|1487.85
11:30:13|1487.85
11:30:14|1487.85
11:30:15|1487.84
11:30:16|1487.85
11:30:18|1487.99
11:30:20|1488.
11:30:20|1488.
11:30:22|1488.
11:30:23|1487.99
11:30:24|1488.
11:30:26|1488.
11:30:26|1487.99
11:30:27|1487.92
11:30:28|1487.92
11:30:29|1487.85
11:30:30|1487.85
11:30:31|1487.85
11:30:32|1487.84
11:30:33|1487.85
11:30:35|1487.76
11:30:36|1487.76
11:30:37|1487.77
11:30:38|1487.76
11:30:38|1487.76
11:30:40|1487.68
11:30:40|1487.57
11:30:42|1487.57
11:30:43|1487.56
11:30:44|1487.45
11:30:45|1487.34
11:30:46|1487.31
11:30:47|1487.31
11:30:48|1487.31
11:30:50|1487.5
11:30:50|1487.51
11:30:51|1487.51
11:30:52|1487.51
11:30:53|1487.51
11:30:54|1487.51
11:30:55|1487.51
11:30:56|1487.51
11:30:57|1487.66
11:30:58|1487.66
11:30:59|1487.66
11:31:00|1487.69
11:31:01|1487.69
11:31:02|1487.7
11:31:03|1487.7
11:31:05|1487.7
11:31:05|1487.7
11:31:08|1487.7
11:31:08|1487.7
11:31:09|1487.77
11:31:10|1487.76
11:31:11|1487.77
11:31:12|1487.77
11:31:13|1487.77
11:31:15|1487.76
11:31:15|1487.76
11:31:17|1487.77
11:31:18|1487.77
11:31:20|1487.76
11:31:21|1487.76
11:31:22|1487.76
11:31:23|1487.76
11:31:24|1488.39
11:31:25|1488.4
11:31:26|1488.4
11:31:27|1488.4
11:31:29|1488.4
11:31:30|1488.4
11:31:30|1488.4
11:31:32|1488.4
11:31:33|1488.4
11:31:33|1488.4
11:31:35|1488.4
11:31:36|1488.39
11:31:37|1488.41
11:31:38|1488.4
11:31:39|1488.4
11:31:40|1488.41
11:31:41|1488.41
11:31:42|1488.41
11:31:43|1488.4
11:31:44|1488.4
11:31:45|1488.41
11:31:46|1488.41
11:31:47|1488.4
11:31:48|1488.4
11:31:49|1488.41
11:31:51|1488.41
11:31:52|1488.12
11:31:53|1487.82
11:31:53|1487.82
11:31:55|1487.69
11:31:56|1487.52
11:31:57|1487.52
11:31:57|1487.52
11:31:59|1487.51
11:32:00|1487.52
11:32:01|1487.52
11:32:02|1487.51
11:32:03|1487.51
11:32:04|1487.52
11:32:05|1487.51
11:32:06|1487.52
11:32:07|1487.52
11:32:08|1487.51
11:32:10|1487.36
11:32:10|1487.36
11:32:12|1487.36
11:32:12|1487.35
11:32:13|1487.35
11:32:15|1487.35
11:32:16|1487.16
11:32:16|1487.16
11:32:18|1487.05
11:32:20|1487.05
11:32:21|1486.9
11:32:23|1486.88
11:32:24|1486.68
11:32:25|1486.22
11:32:26|1486.23
11:32:27|1486.22
11:32:28|1486.23
11:32:29|1486.23
11:32:30|1486.23
11:32:32|1486.22
11:32:32|1486.23
11:32:34|1486.
11:32:35|1486.14
11:32:36|1486.13
11:32:37|1486.14
11:32:38|1486.13
11:32:39|1486.42
11:32:40|1486.32
11:32:41|1486.13
11:32:42|1486.13
11:32:43|1486.13
11:32:44|1486.49
11:32:45|1486.49
11:32:46|1486.5
11:32:47|1486.5
11:32:48|1486.16
11:32:49|1486.16
11:32:50|1486.14
11:32:51|1486.15
11:32:52|1486.15
11:32:53|1486.33
11:32:54|1486.33
11:32:55|1486.32
11:32:56|1486.32
11:32:57|1486.32
11:32:58|1486.32
11:32:59|1486.32
11:33:00|1486.33
11:33:01|1486.32
11:33:02|1486.33
11:33:03|1486.33
11:33:04|1486.33
11:33:05|1486.33
11:33:06|1486.08
11:33:07|1486.
11:33:08|1486.
11:33:09|1486.
11:33:10|1486.01
11:33:11|1485.88
11:33:12|1485.88
11:33:13|1485.88
11:33:14|1485.88
11:33:15|1485.79
11:33:16|1485.8
11:33:17|1485.91
11:33:18|1485.91
11:33:19|1485.92
11:33:21|1485.92
11:33:22|1485.92
11:33:24|1485.92
11:33:25|1485.92
11:33:25|1485.91
11:33:27|1485.91
11:33:27|1485.91
11:33:29|1485.92
11:33:30|1485.92
11:33:31|1485.92
11:33:31|1485.92
11:33:33|1486.07
11:33:34|1485.99
11:33:36|1485.99
11:33:37|1485.99
11:33:37|1485.99
11:33:38|1485.98
11:33:40|1485.98
11:33:42|1485.84
11:33:42|1485.84
11:33:43|1486.09
11:33:45|1486.08
11:33:45|1486.08
11:33:47|1486.13
11:33:48|1486.13
11:33:49|1486.25
11:33:50|1486.25
11:33:51|1486.25
11:33:51|1486.26
11:33:53|1486.25
11:33:53|1486.25
11:33:54|1486.26
11:33:56|1486.26
11:33:57|1485.87
11:33:57|1485.88
11:33:59|1485.87
11:33:59|1485.87
11:34:01|1485.88
11:34:02|1485.87
11:34:03|1485.87
11:34:04|1485.61
11:34:05|1485.6
11:34:06|1485.6
11:34:08|1485.6
11:34:09|1485.6
11:34:09|1485.6
11:34:10|1485.61
11:34:11|1485.5
11:34:12|1485.45
11:34:13|1485.45
11:34:14|1485.16
11:34:15|1485.26
11:34:16|1485.
11:34:17|1485.
11:34:18|1485.
11:34:19|1485.
11:34:21|1485.19
11:34:23|1485.36
11:34:24|1485.59
11:34:26|1485.6
11:34:26|1485.65
11:34:27|1485.66
11:34:28|1485.66
11:34:29|1485.66
11:34:30|1485.66
11:34:32|1485.66
11:34:32|1485.66
11:34:35|1485.66
11:34:35|1485.67
11:34:36|1485.67
11:34:37|1485.67
11:34:38|1485.67
11:34:39|1485.68
11:34:40|1485.68
11:34:41|1485.68
11:34:42|1485.67
11:34:43|1485.67
11:34:44|1485.66
11:34:45|1485.54
11:34:46|1485.19
11:34:47|1485.07
11:34:48|1485.13
11:34:49|1485.13
11:34:51|1484.62
11:34:51|1485.01
11:34:53|1485.01
11:34:54|1485.01
11:34:55|1485.01
11:34:57|1485.01
11:34:57|1485.01
11:34:58|1485.01
11:34:59|1485.
11:35:00|1485.01
11:35:01|1485.
11:35:02|1484.8
11:35:03|1484.8
11:35:04|1484.8
11:35:06|1484.81
11:35:07|1484.81
11:35:08|1484.8
11:35:09|1484.81
11:35:10|1484.8
11:35:11|1484.81
11:35:12|1484.8
11:35:13|1484.81
11:35:14|1484.8
11:35:14|1484.8
11:35:16|1484.81
11:35:17|1484.81
11:35:18|1484.8
11:35:19|1484.79
11:35:19|1484.79
11:35:22|1484.8
11:35:22|1484.8
11:35:24|1484.79
11:35:25|1484.79
11:35:26|1484.79
11:35:28|1484.79
11:35:29|1484.79
11:35:30|1484.8
11:35:31|1484.8
11:35:32|1484.8
11:35:34|1484.8
11:35:34|1485.04
11:35:36|1485.03
11:35:37|1485.03
11:35:38|1485.04
11:35:39|1485.03
11:35:39|1485.11
11:35:41|1485.11
11:35:42|1485.12
11:35:43|1485.12
11:35:44|1485.11
11:35:45|1485.11
11:35:46|1485.11
11:35:47|1485.12
11:35:48|1485.12
11:35:50|1485.25
11:35:51|1485.54
11:35:52|1485.54
11:35:53|1485.41
11:35:53|1485.41
11:35:54|1485.42
11:35:56|1485.41
11:35:56|1485.41
11:35:57|1485.42
11:35:58|1485.41
11:36:00|1485.41
11:36:00|1485.29
11:36:01|1485.3
11:36:03|1485.3
11:36:03|1485.29
11:36:05|1485.3
11:36:06|1485.3
11:36:07|1485.29
11:36:08|1485.3
11:36:09|1485.3
11:36:10|1485.3
11:36:11|1485.3
11:36:11|1485.3
11:36:12|1485.3
11:36:13|1485.3
11:36:15|1485.3
11:36:15|1485.3
11:36:16|1485.3
11:36:18|1485.3
11:36:19|1485.3
11:36:21|1485.3
11:36:21|1485.3
11:36:23|1485.3
11:36:25|1485.3
11:36:26|1485.3
11:36:27|1485.3
11:36:27|1485.3
11:36:28|1485.3
11:36:31|1485.3
11:36:32|1485.3
11:36:34|1485.24
11:36:34|1485.24
11:36:35|1485.24
11:36:37|1485.23
11:36:39|1485.23
11:36:39|1485.24
11:36:40|1485.24
11:36:41|1485.23
11:36:42|1485.23
11:36:43|1485.24
11:36:44|1485.23
11:36:45|1485.24
11:36:46|1485.24
11:36:48|1485.24
11:36:48|1485.24
11:36:50|1485.24
11:36:51|1485.23
11:36:52|1485.24
11:36:53|1485.23
11:36:54|1485.24
11:36:55|1485.24
11:36:56|1485.24
11:36:56|1485.24
11:36:58|1485.23
11:36:59|1485.24
11:37:00|1485.24
11:37:00|1485.33
11:37:02|1485.33
11:37:02|1485.37
11:37:04|1485.41
11:37:05|1485.48
11:37:06|1485.48
11:37:07|1485.49
11:37:07|1485.48
11:37:09|1485.48
11:37:10|1485.49
11:37:11|1485.48
11:37:12|1485.48
11:37:14|1485.49
11:37:14|1485.48
11:37:15|1485.48
11:37:16|1485.48
11:37:17|1485.48
11:37:18|1485.49
11:37:19|1485.49
11:37:20|1485.48
11:37:21|1485.48
11:37:22|1485.49
11:37:24|1485.48
11:37:26|1485.27
11:37:27|1485.28
11:37:28|1485.28
11:37:29|1485.28
11:37:30|1485.28
11:37:31|1485.27
11:37:33|1485.18
11:37:34|1485.11
11:37:35|1485.03
11:37:36|1485.
11:37:37|1485.01
11:37:39|1485.
11:37:40|1485.
11:37:41|1485.
11:37:42|1485.
11:37:44|1485.01
11:37:45|1485.
11:37:46|1485.01
11:37:47|1485.
11:37:48|1485.01
11:37:49|1485.01
11:37:50|1485.
11:37:51|1485.
11:37:52|1485.01
11:37:53|1485.01
11:37:53|1485.01
11:37:55|1485.2
11:37:56|1485.19
11:37:57|1485.19
11:37:58|1485.2
11:37:59|1485.19
11:37:59|1485.27
11:38:01|1485.73
11:38:02|1485.72
11:38:03|1485.73
11:38:04|1485.73
11:38:05|1485.73
11:38:06|1485.75
11:38:07|1485.8
11:38:08|1485.8
11:38:09|1485.8
11:38:10|1485.8
11:38:11|1485.8
11:38:12|1485.55
11:38:13|1485.54
11:38:14|1485.54
11:38:15|1485.55
11:38:16|1485.55
11:38:17|1485.55
11:38:18|1485.67
11:38:19|1485.73
11:38:20|1485.73
11:38:21|1485.72
11:38:22|1485.73
11:38:23|1485.73
11:38:24|1485.73
11:38:26|1485.72
11:38:27|1485.73
11:38:29|1485.72
11:38:29|1485.73
11:38:31|1485.73
11:38:32|1485.73
11:38:33|1485.73
11:38:34|1485.73
11:38:35|1485.73
11:38:36|1485.73
11:38:37|1485.73
11:38:38|1485.74
11:38:39|1485.75
11:38:40|1485.75
11:38:41|1485.75
11:38:42|1485.75
11:38:43|1485.75
11:38:44|1485.74
11:38:45|1485.74
11:38:46|1485.74
11:38:47|1485.74
11:38:48|1485.72
11:38:49|1485.71
11:38:50|1485.71
11:38:51|1485.7
11:38:52|1485.7
11:38:53|1485.71
11:38:54|1485.71
11:38:55|1485.71
11:38:56|1485.71
11:38:57|1485.7
11:38:58|1485.71
11:39:00|1485.28
11:39:01|1485.15
11:39:01|1485.52
11:39:03|1485.52
11:39:03|1485.52
11:39:05|1485.52
11:39:05|1485.53
11:39:07|1485.52
11:39:08|1485.53
11:39:09|1485.53
11:39:09|1485.53
11:39:11|1485.52
11:39:12|1485.52
11:39:12|1485.52
11:39:13|1485.53
11:39:15|1485.53
11:39:15|1485.53
11:39:16|1485.53
11:39:18|1485.53
11:39:18|1485.53
11:39:20|1485.53
11:39:22|1485.53
11:39:22|1485.52
11:39:23|1485.53
11:39:24|1485.52
11:39:26|1485.52
11:39:27|1485.52
11:39:29|1485.52
11:39:30|1485.53
11:39:30|1485.53
11:39:33|1485.53
11:39:33|1485.53
11:39:35|1485.44
11:39:36|1485.37
11:39:37|1485.37
11:39:38|1485.37
11:39:39|1485.37
11:39:40|1485.38
11:39:40|1485.5
11:39:42|1485.5
11:39:43|1485.5
11:39:43|1485.49
11:39:45|1485.59
11:39:46|1485.6
11:39:47|1485.6
11:39:48|1485.6
11:39:49|1485.59
11:39:50|1485.61
11:39:51|1485.61
11:39:51|1485.61
11:39:53|1485.65
11:39:54|1486.46
11:39:55|1486.46
11:39:56|1486.45
11:39:57|1486.46
11:39:58|1487.01
11:40:00|1487.01
11:40:01|1487.09
11:40:02|1487.09
11:40:03|1487.1
11:40:05|1487.1
11:40:05|1487.1
11:40:07|1487.1
11:40:08|1487.09
11:40:09|1487.1
11:40:11|1487.09
11:40:11|1487.1
11:40:12|1487.09
11:40:13|1487.1
11:40:14|1487.1
11:40:15|1487.09
11:40:16|1487.09
11:40:17|1487.1
11:40:18|1487.16
11:40:20|1487.21
11:40:20|1487.21
11:40:22|1487.21
11:40:23|1487.21
11:40:23|1487.19
11:40:25|1487.15
11:40:25|1487.15
11:40:27|1487.16
11:40:28|1487.16
11:40:30|1487.14
11:40:31|1487.14
11:40:32|1487.15
11:40:33|1487.14
11:40:34|1487.14
11:40:35|1487.14
11:40:36|1487.14
11:40:37|1487.15
11:40:38|1487.15
11:40:39|1487.15
11:40:40|1487.15
11:40:41|1487.15
11:40:42|1487.15
11:40:43|1487.15
11:40:44|1487.15
11:40:46|1487.14
11:40:47|1487.14
11:40:48|1487.15
11:40:49|1487.15
11:40:50|1487.15
11:40:51|1487.15
11:40:52|1487.15
11:40:53|1487.15
11:40:54|1487.15
11:40:55|1487.14
11:40:56|1487.14
11:40:57|1487.14
11:40:58|1486.81
11:40:59|1486.81
11:41:00|1486.81
11:41:01|1486.82
11:41:02|1486.82
11:41:03|1486.82
11:41:04|1486.82
11:41:05|1486.82
11:41:06|1486.81
11:41:07|1486.31
11:41:08|1486.31
11:41:09|1485.93
11:41:10|1485.94
11:41:11|1485.94
11:41:12|1485.94
11:41:13|1485.94
11:41:15|1486.08
11:41:15|1486.08
11:41:16|1486.08
11:41:17|1486.07
11:41:18|1486.07
11:41:19|1486.07
11:41:20|1486.08
11:41:21|1486.07
11:41:22|1486.08
11:41:24|1486.08
11:41:25|1486.14
11:41:26|1486.13
11:41:27|1486.13
11:41:29|1486.3
11:41:30|1486.3
11:41:30|1486.3
11:41:33|1486.3
11:41:33|1486.3
11:41:34|1486.44
11:41:35|1486.3
11:41:36|1486.3
11:41:38|1486.31
11:41:39|1486.31
11:41:40|1486.31
11:41:41|1486.31
11:41:42|1486.3
11:41:43|1486.54
11:41:45|1486.64
11:41:45|1486.65
11:41:46|1486.65
11:41:47|1486.65
11:41:49|1486.65
11:41:50|1486.65
11:41:50|1486.65
11:41:51|1486.65
11:41:53|1486.64
11:41:54|1486.64
11:41:55|1486.64
11:41:56|1486.65
11:41:57|1486.65
11:41:58|1486.65
11:41:59|1486.7
11:42:00|1486.77
11:42:01|1486.78
11:42:03|1486.79
11:42:03|1486.79
11:42:04|1486.95
11:42:05|1486.95
11:42:07|1486.95
11:42:08|1486.95
11:42:09|1487.06
11:42:09|1487.06
11:42:11|1487.06
11:42:12|1487.06
11:42:12|1487.05
11:42:13|1487.06
11:42:15|1487.21
11:42:15|1487.4
11:42:17|1487.72
11:42:18|1487.72
11:42:19|1487.73
11:42:20|1487.79
11:42:21|1487.8
11:42:22|1487.8
11:42:23|1487.8
11:42:24|1487.79
11:42:25|1487.8
11:42:26|1487.8
11:42:27|1487.55
11:42:28|1487.42
11:42:29|1487.41
11:42:30|1487.41
11:42:31|1487.42
11:42:32|1487.41
11:42:33|1487.41
11:42:35|1487.42
11:42:36|1487.41
11:42:36|1487.41
11:42:38|1487.5
11:42:39|1487.74
11:42:40|1487.75
11:42:41|1487.75
11:42:42|1487.74
11:42:43|1487.74
11:42:44|1487.55
11:42:45|1487.52
11:42:47|1487.52
11:42:48|1487.52
11:42:49|1487.53
11:42:50|1487.47
11:42:51|1487.48
11:42:51|1487.41
11:42:52|1487.41
11:42:53|1487.42
11:42:55|1487.51
11:42:56|1487.52
11:42:57|1487.57
11:42:57|1487.56
11:42:58|1487.57
11:43:00|1487.57
11:43:01|1487.56
11:43:02|1487.75
11:43:02|1487.7
11:43:04|1487.74
11:43:04|1487.78
11:43:05|1488.
11:43:07|1488.
11:43:08|1488.
11:43:09|1488.
11:43:09|1488.11
11:43:11|1488.11
11:43:11|1488.11
11:43:13|1488.11
11:43:13|1488.28
11:43:14|1488.28
11:43:15|1488.29
11:43:17|1488.28
11:43:18|1488.29
11:43:18|1488.29
11:43:19|1488.29
11:43:21|1488.
11:43:21|1487.99
11:43:22|1487.63
11:43:23|1487.63
11:43:24|1487.84
11:43:26|1487.84
11:43:26|1487.84
11:43:28|1487.92
11:43:28|1488.
11:43:30|1488.
11:43:31|1487.99
11:43:32|1487.99
11:43:33|1488.
11:43:34|1487.95
11:43:35|1487.9
11:43:36|1487.9
11:43:37|1487.9
11:43:38|1487.9
11:43:39|1487.89
11:43:40|1487.89
11:43:41|1487.9
11:43:42|1487.42
11:43:44|1487.29
11:43:45|1487.41
11:43:46|1487.49
11:43:48|1487.49
11:43:48|1487.49
11:43:50|1487.59
11:43:51|1487.6
11:43:52|1487.6
11:43:53|1487.62
11:43:54|1487.62
11:43:55|1487.62
11:43:56|1487.63
11:43:58|1487.63
11:43:59|1487.62
11:44:00|1487.63
11:44:02|1487.63
11:44:03|1487.63
11:44:04|1487.62
11:44:06|1487.62
11:44:07|1487.62
11:44:08|1487.62
11:44:09|1487.62
11:44:10|1487.63
11:44:11|1487.62
11:44:12|1487.62
11:44:13|1487.62
11:44:14|1487.62
11:44:16|1487.63
11:44:17|1487.63
11:44:18|1487.62
11:44:19|1487.95
11:44:20|1488.
11:44:21|1488.
11:44:22|1488.04
11:44:23|1488.05
11:44:23|1488.05
11:44:24|1488.04
11:44:25|1487.93
11:44:26|1487.92
11:44:28|1487.68
11:44:28|1487.68
11:44:30|1487.93
11:44:32|1487.93
11:44:33|1488.05
11:44:35|1488.04
11:44:36|1488.44
11:44:37|1488.44
11:44:38|1488.43
11:44:39|1488.43
11:44:39|1488.44
11:44:41|1488.43
11:44:42|1488.44
11:44:42|1488.44
11:44:44|1488.83
11:44:45|1488.66
11:44:46|1488.66
11:44:46|1488.66
11:44:48|1488.67
11:44:49|1488.52
11:44:51|1488.52
11:44:51|1488.52
11:44:52|1488.52
11:44:53|1488.52
11:44:54|1488.39
11:44:55|1488.24
11:44:56|1488.24
11:44:57|1488.23
11:44:58|1488.05
11:44:59|1488.06
11:45:00|1488.05
11:45:01|1488.06
11:45:02|1488.06
11:45:03|1488.05
11:45:04|1488.06
11:45:05|1488.06
11:45:06|1488.41
11:45:07|1488.41
11:45:08|1488.41
11:45:09|1488.41
11:45:11|1488.41
11:45:11|1488.4
11:45:12|1488.4
11:45:13|1488.41
11:45:15|1488.41
11:45:16|1488.41
11:45:17|1488.41
11:45:18|1488.41
11:45:19|1488.41
11:45:19|1488.41
11:45:21|1488.41
11:45:22|1488.41
11:45:23|1488.41
11:45:24|1487.96
11:45:25|1487.95
11:45:26|1487.94
11:45:27|1487.95
11:45:27|1487.95
11:45:29|1487.95
11:45:29|1487.95
11:45:30|1487.95
11:45:31|1487.95
11:45:34|1488.28
11:45:35|1488.28
11:45:37|1488.09
11:45:37|1487.96
11:45:39|1487.96
11:45:40|1487.96
11:45:41|1487.95
11:45:42|1487.95
11:45:44|1487.96
11:45:45|1487.95
11:45:46|1487.95
11:45:47|1487.96
11:45:48|1487.96
11:45:49|1487.96
11:45:50|1487.96
11:45:51|1487.96
11:45:52|1487.96
11:45:53|1487.95
11:45:54|1487.68
11:45:55|1487.69
11:45:57|1487.69
11:45:58|1487.68
11:45:59|1487.64
11:46:00|1487.65
11:46:01|1487.65
11:46:02|1487.64
11:46:03|1487.64
11:46:04|1487.64
11:46:05|1487.65
11:46:06|1487.65
11:46:07|1487.73
11:46:08|1487.74
11:46:09|1487.74
11:46:10|1487.73
11:46:11|1487.73
11:46:12|1487.73
11:46:13|1487.73
11:46:15|1487.73
11:46:15|1487.74
11:46:17|1487.73
11:46:17|1487.73
11:46:18|1487.73
11:46:19|1487.64
11:46:21|1487.58
11:46:22|1487.59
11:46:22|1487.58
11:46:24|1487.58
11:46:24|1487.59
11:46:25|1487.58
11:46:26|1487.58
11:46:27|1487.64
11:46:29|1487.64
11:46:29|1487.65
11:46:31|1487.65
11:46:31|1487.65
11:46:33|1487.65
11:46:35|1487.65
11:46:36|1487.64
11:46:38|1487.64
11:46:39|1487.64
11:46:40|1487.64
11:46:41|1487.64
11:46:42|1487.75
11:46:43|1487.83
11:46:44|1487.95
11:46:45|1487.99
11:46:47|1487.99
11:46:47|1487.99
11:46:48|1487.99
11:46:50|1487.92
11:46:50|1487.9
11:46:51|1487.74
11:46:52|1487.66
11:46:54|1487.65
11:46:55|1487.74
11:46:56|1487.74
11:46:57|1487.74
11:46:58|1487.74
11:46:59|1487.74
11:47:00|1487.75
11:47:01|1487.86
11:47:02|1487.86
11:47:04|1487.86
11:47:05|1487.14
11:47:06|1487.14
11:47:07|1487.13
11:47:08|1487.14
11:47:09|1487.
11:47:10|1487.01
11:47:11|1486.87
11:47:12|1486.79
11:47:13|1486.79
11:47:14|1486.78
11:47:16|1486.78
11:47:16|1486.78
11:47:17|1486.78
11:47:18|1486.79
11:47:20|1486.79
11:47:21|1486.79
11:47:22|1486.78
11:47:22|1486.78
11:47:24|1486.79
11:47:25|1486.79
11:47:26|1486.79
11:47:27|1486.79
11:47:28|1486.8
11:47:29|1486.8
11:47:30|1486.8
11:47:31|1486.91
11:47:32|1486.96
11:47:33|1486.97
11:47:33|1486.97
11:47:36|1486.96
11:47:36|1486.96
11:47:37|1486.97
11:47:38|1486.96
11:47:40|1486.96
11:47:42|1486.96
11:47:43|1486.8
11:47:44|1486.95
11:47:45|1486.95
11:47:46|1486.95
11:47:47|1486.95
11:47:49|1486.95
11:47:50|1486.95
11:47:51|1486.95
11:47:52|1486.95
11:47:53|1486.95
11:47:54|1486.95
11:47:55|1486.94
11:47:56|1486.94
11:47:57|1486.94
11:47:58|1486.93
11:47:59|1486.89
11:48:00|1486.89
11:48:00|1486.81
11:48:02|1486.8
11:48:03|1486.8
11:48:04|1486.81
11:48:04|1486.8
11:48:06|1486.8
11:48:07|1486.8
11:48:08|1486.81
11:48:09|1486.79
11:48:09|1486.79
11:48:11|1486.79
11:48:12|1486.67
11:48:13|1486.66
11:48:14|1486.66
11:48:15|1486.66
11:48:16|1486.67
11:48:17|1486.66
11:48:18|1486.66
11:48:20|1486.36
11:48:20|1486.09
11:48:21|1486.09
11:48:22|1486.08
11:48:23|1486.08
11:48:24|1486.08
11:48:25|1486.08
11:48:26|1486.09
11:48:27|1486.08
11:48:29|1486.09
11:48:29|1486.08
11:48:30|1486.09
11:48:31|1486.09
11:48:32|1486.02
11:48:33|1486.02
11:48:35|1486.01
11:48:35|1486.02
11:48:38|1486.02
11:48:38|1486.01
11:48:39|1486.01
11:48:40|1486.01
11:48:41|1486.01
11:48:42|1486.01
11:48:43|1486.01
11:48:44|1486.31
11:48:45|1486.44
11:48:46|1486.43
11:48:47|1486.43
11:48:48|1486.44
11:48:49|1486.43
11:48:50|1486.36
11:48:51|1486.35
11:48:52|1486.03
11:48:53|1486.02
11:48:54|1486.03
11:48:55|1486.03
11:48:56|1486.03
11:48:57|1486.03
11:48:58|1486.03
11:48:59|1486.03
11:49:00|1486.03
11:49:01|1486.02
11:49:02|1486.02
11:49:03|1486.03
11:49:04|1486.03
11:49:05|1486.03
11:49:06|1486.02
11:49:07|1486.01
11:49:08|1486.01
11:49:09|1486.02
11:49:10|1486.03
11:49:11|1486.51
11:49:12|1486.59
11:49:13|1486.59
11:49:15|1486.59
11:49:16|1486.59
11:49:17|1486.59
11:49:18|1486.59
11:49:19|1486.59
11:49:20|1486.59
11:49:21|1486.58
11:49:22|1486.19
11:49:22|1486.18
11:49:24|1486.18
11:49:25|1486.09
11:49:25|1486.1
11:49:27|1486.04
11:49:28|1486.03
11:49:29|1486.04
11:49:30|1486.04
11:49:31|1486.04
11:49:31|1486.03
11:49:32|1486.04
11:49:34|1486.03
11:49:35|1486.04
11:49:37|1486.04
11:49:38|1486.06
11:49:39|1486.07
11:49:41|1486.07
11:49:42|1486.06
11:49:43|1486.07
11:49:43|1486.07
11:49:44|1486.07
11:49:46|1486.06
11:49:48|1485.53
11:49:49|1485.53
11:49:49|1485.54
11:49:50|1485.54
11:49:52|1485.54
11:49:52|1485.54
11:49:53|1485.54
11:49:54|1485.67
11:49:55|1485.66
11:49:57|1485.67
11:49:58|1485.67
11:50:00|1485.66
11:50:01|1485.68
11:50:02|1485.93
11:50:03|1485.93
11:50:04|1485.92
11:50:06|1485.93
11:50:06|1485.83
11:50:08|1485.83
11:50:09|1485.83
11:50:10|1485.83
11:50:11|1485.83
11:50:13|1485.69
11:50:13|1485.69
11:50:15|1485.69
11:50:16|1485.7
11:50:17|1485.7
11:50:18|1485.7
11:50:19|1485.69
11:50:20|1485.69
11:50:21|1485.69
11:50:22|1485.69
11:50:23|1485.69
11:50:23|1485.7
11:50:24|1485.69
11:50:26|1485.69
11:50:27|1485.69
11:50:28|1485.7
11:50:29|1485.69
11:50:30|1485.69
11:50:31|1485.69
11:50:32|1485.69
11:50:33|1485.7
11:50:34|1485.69
11:50:34|1485.69
11:50:36|1485.7
11:50:38|1485.7
11:50:39|1485.7
11:50:40|1485.92
11:50:41|1486.06
11:50:41|1486.07
11:50:43|1486.07
11:50:43|1486.07
11:50:46|1486.06
11:50:46|1486.06
11:50:47|1486.06
11:50:48|1486.07
11:50:49|1486.06
11:50:50|1486.06
11:50:52|1486.06
11:50:52|1486.06
11:50:53|1486.25
11:50:55|1486.36
11:50:55|1486.46
11:50:57|1486.47
11:50:57|1486.46
11:50:58|1486.63
11:51:00|1486.62
11:51:01|1486.62
11:51:02|1486.62
11:51:03|1486.8
11:51:04|1486.8
11:51:06|1486.81
11:51:06|1486.8
11:51:08|1486.81
11:51:09|1486.81
11:51:10|1486.8
11:51:11|1486.52
11:51:12|1486.49
11:51:13|1486.49
11:51:14|1486.49
11:51:15|1486.5
11:51:16|1486.49
11:51:17|1486.49
11:51:18|1486.4
11:51:19|1486.4
11:51:19|1486.4
11:51:21|1486.4
11:51:21|1486.4
11:51:23|1486.4
11:51:23|1486.4
11:51:24|1486.4
11:51:27|1486.4
11:51:27|1486.4
11:51:28|1486.4
11:51:29|1486.4
11:51:30|1486.4
11:51:31|1486.4
11:51:32|1486.4
11:51:33|1486.4
11:51:34|1486.4
11:51:35|1486.39
11:51:36|1486.4
11:51:38|1486.4
11:51:39|1486.4
11:51:40|1486.4
11:51:42|1486.31
11:51:43|1486.13
11:51:43|1486.13
11:51:45|1486.13
11:51:47|1486.13
11:51:47|1486.13
11:51:49|1486.13
11:51:50|1486.13
11:51:52|1486.13
11:51:53|1486.13
11:51:54|1486.13
11:51:54|1486.12
11:51:57|1486.12
11:51:57|1486.12
11:51:58|1486.12
11:51:59|1486.13
11:52:00|1486.12
11:52:02|1486.13
11:52:03|1486.13
11:52:04|1486.13
11:52:05|1486.12
11:52:06|1486.13
11:52:07|1486.13
11:52:08|1486.12
11:52:09|1486.03
11:52:10|1486.03
11:52:11|1486.03
11:52:12|1485.8
11:52:13|1485.81
11:52:14|1485.8
11:52:16|1485.52
11:52:16|1485.52
11:52:17|1485.51
11:52:18|1485.5
11:52:19|1485.48
11:52:20|1485.49
11:52:21|1485.48
11:52:22|1485.48
11:52:23|1485.48
11:52:24|1485.48
11:52:25|1485.49
11:52:27|1485.66
11:52:28|1485.66
11:52:28|1485.66
11:52:30|1485.66
11:52:30|1485.67
11:52:31|1485.66
11:52:32|1485.66
11:52:33|1485.66
11:52:34|1485.67
11:52:36|1485.67
11:52:36|1485.67
11:52:37|1485.67
11:52:39|1485.77
11:52:40|1485.88
11:52:41|1485.88
11:52:43|1485.99
11:52:45|1486.05
11:52:46|1486.04
11:52:47|1486.05
11:52:48|1486.05
11:52:49|1486.05
11:52:50|1486.03
11:52:51|1486.04
11:52:52|1486.03
11:52:54|1485.98
11:52:54|1485.98
11:52:55|1485.99
11:52:56|1485.98
11:52:57|1485.98
11:52:58|1485.99
11:52:59|1485.99
11:53:00|1485.98
11:53:01|1485.99
11:53:03|1485.8
11:53:04|1485.8
11:53:04|1485.8
11:53:06|1485.65
11:53:08|1485.65
11:53:09|1485.5
11:53:10|1485.5
11:53:11|1485.5
11:53:12|1485.5
11:53:13|1485.5
11:53:14|1485.5
11:53:15|1485.5
11:53:16|1485.4
11:53:17|1485.7
11:53:18|1485.86
11:53:19|1485.86
11:53:20|1485.86
11:53:21|1485.85
11:53:22|1485.86
11:53:23|1485.86
11:53:24|1485.85
11:53:25|1485.85
11:53:26|1485.77
11:53:27|1485.77
11:53:28|1485.78
11:53:29|1485.78
11:53:30|1485.78
11:53:31|1485.78
11:53:32|1485.71
11:53:33|1485.7
11:53:34|1485.7
11:53:35|1485.69
11:53:36|1485.7
11:53:37|1485.78
11:53:38|1485.77
11:53:39|1485.77
11:53:41|1485.78
11:53:42|1485.78
11:53:44|1485.78
11:53:45|1485.78
11:53:47|1485.78
11:53:48|1485.78
11:53:49|1485.78
11:53:50|1485.78
11:53:50|1485.77
11:53:51|1485.78
11:53:53|1486.17
11:53:54|1486.17
11:53:54|1486.2
11:53:56|1486.2
11:53:56|1486.22
11:53:57|1486.3
11:53:58|1486.3
11:53:59|1486.29
11:54:00|1486.3
11:54:01|1486.3
11:54:03|1486.3
11:54:04|1486.3
11:54:04|1486.3
11:54:06|1486.02
11:54:07|1486.03
11:54:08|1485.83
11:54:09|1485.82
11:54:10|1485.7
11:54:11|1485.69
11:54:12|1485.58
11:54:13|1485.55
11:54:14|1485.51
11:54:15|1485.51
11:54:16|1485.52
11:54:17|1485.52
11:54:18|1485.52
11:54:19|1485.51
11:54:20|1485.52
11:54:21|1485.51
11:54:22|1485.51
11:54:23|1485.52
11:54:24|1485.51
11:54:25|1485.51
11:54:26|1485.51
11:54:27|1485.52
11:54:28|1485.42
11:54:29|1485.42
11:54:30|1485.42
11:54:31|1485.42
11:54:32|1485.42
11:54:33|1485.42
11:54:34|1485.42
11:54:35|1485.41
11:54:36|1485.42
11:54:37|1485.43
11:54:38|1485.47
11:54:39|1485.46
11:54:41|1485.46
11:54:42|1485.5
11:54:43|1485.5
11:54:44|1485.49
11:54:45|1485.5
11:54:47|1485.49
11:54:47|1485.69
11:54:49|1485.96
11:54:50|1485.97
11:54:51|1485.97
11:54:51|1485.91
11:54:54|1485.76
11:54:54|1485.76
11:54:55|1485.65
11:54:56|1485.65
11:54:57|1485.65
11:54:58|1485.65
11:54:59|1485.65
11:55:00|1485.59
11:55:02|1485.36
11:55:03|1485.37
11:55:04|1485.38
11:55:05|1485.46
11:55:06|1485.52
11:55:07|1485.53
11:55:08|1485.52
11:55:09|1485.53
11:55:10|1485.53
11:55:11|1485.53
11:55:11|1485.53
11:55:13|1485.46
11:55:14|1485.45
11:55:14|1485.
11:55:16|1485.01
11:55:17|1485.
11:55:19|1484.75
11:55:20|1484.76
11:55:21|1484.76
11:55:22|1484.54
11:55:23|1484.55
11:55:23|1484.54
11:55:24|1484.53
11:55:25|1484.53
11:55:27|1484.61
11:55:28|1484.76
11:55:29|1484.82
11:55:30|1484.59
11:55:31|1484.6
11:55:32|1484.6
11:55:33|1484.59
11:55:34|1484.6
11:55:35|1484.6
11:55:36|1484.6
11:55:37|1484.6
11:55:38|1484.6
11:55:39|1484.59
11:55:40|1484.6
11:55:41|1484.6
11:55:42|1484.6
11:55:44|1485.04
11:55:45|1485.03
11:55:46|1485.04
11:55:47|1485.09
11:55:47|1485.4
11:55:49|1485.44
11:55:49|1485.44
11:55:50|1485.43
11:55:52|1485.39
11:55:53|1485.39
11:55:54|1485.4
11:55:55|1485.4
11:55:56|1485.4
11:55:57|1484.86
11:55:58|1484.86
11:55:59|1484.86
11:56:00|1484.86
11:56:01|1484.86
11:56:02|1484.87
11:56:03|1484.86
11:56:04|1484.86
11:56:05|1484.87
11:56:07|1484.69
11:56:08|1484.69
11:56:09|1484.68
11:56:09|1484.39
11:56:10|1484.32
11:56:12|1484.3
11:56:12|1484.27
11:56:14|1484.26
11:56:15|1484.26
11:56:16|1484.26
11:56:17|1484.27
11:56:18|1484.26
11:56:19|1484.27
11:56:20|1484.27
11:56:21|1484.27
11:56:22|1484.26
11:56:23|1484.44
11:56:24|1484.91
11:56:25|1484.91
11:56:26|1484.92
11:56:27|1484.91
11:56:28|1484.92
11:56:29|1484.92
11:56:30|1484.91
11:56:31|1484.91
11:56:32|1484.92
11:56:33|1484.91
11:56:34|1484.92
11:56:35|1484.91
11:56:36|1484.91
11:56:37|1484.91
11:56:38|1484.91
11:56:39|1484.92
11:56:40|1484.92
11:56:41|1484.92
11:56:43|1484.91
11:56:44|1484.92
11:56:45|1484.91
11:56:47|1484.91
11:56:48|1484.91
11:56:50|1484.74
11:56:51|1484.75
11:56:52|1484.74
11:56:53|1484.75
11:56:54|1484.75
11:56:55|1484.74
11:56:56|1484.74
11:56:57|1484.74
11:56:58|1484.73
11:56:59|1484.74
11:57:01|1484.74
11:57:01|1484.74
11:57:03|1484.67
11:57:04|1484.67
11:57:05|1484.68
11:57:06|1484.68
11:57:07|1484.68
11:57:09|1484.68
11:57:10|1484.68
11:57:10|1484.67
11:57:12|1484.67
11:57:13|1484.67
11:57:14|1484.66
11:57:15|1484.42
11:57:16|1484.16
11:57:18|1484.17
11:57:18|1484.18
11:57:19|1484.17
11:57:20|1484.18
11:57:21|1484.18
11:57:22|1484.18
11:57:23|1484.18
11:57:25|1484.24
11:57:26|1484.28
11:57:26|1484.42
11:57:28|1484.42
11:57:28|1484.42
11:57:29|1484.42
11:57:32|1484.41
11:57:32|1484.42
11:57:33|1484.41
11:57:34|1484.42
11:57:35|1484.42
11:57:36|1484.42
11:57:37|1484.8
11:57:38|1484.85
11:57:39|1484.85
11:57:40|1484.86
11:57:42|1484.99
11:57:43|1484.99
11:57:45|1485.
11:57:45|1485.
11:57:47|1485.
11:57:49|1484.99
11:57:49|1484.99
11:57:50|1485.
11:57:51|1485.
11:57:52|1485.
11:57:53|1484.94
11:57:54|1484.83
11:57:55|1484.68
11:57:56|1484.68
11:57:57|1484.56
11:57:58|1484.56
11:57:59|1484.55
11:58:00|1484.5
11:58:01|1484.4
11:58:02|1484.41
11:58:03|1484.41
11:58:05|1484.4
11:58:06|1484.33
11:58:07|1484.27
11:58:09|1484.27
11:58:09|1484.27
11:58:11|1484.28
11:58:12|1484.28
11:58:13|1484.27
11:58:14|1484.27
11:58:16|1484.55
11:58:16|1484.72
11:58:18|1484.79
11:58:19|1484.79
11:58:19|1484.78
11:58:20|1484.78
11:58:21|1484.79
11:58:22|1484.79
11:58:23|1484.85
11:58:24|1484.85
11:58:25|1484.85
11:58:26|1484.85
11:58:28|1484.85
11:58:28|1484.85
11:58:29|1484.85
11:58:31|1484.92
11:58:32|1484.91
11:58:32|1484.91
11:58:34|1484.92
11:58:35|1484.92
11:58:36|1484.92
11:58:36|1484.92
11:58:37|1484.92
11:58:39|1484.92
11:58:39|1485.08
11:58:41|1485.2
11:58:41|1484.68
11:58:43|1484.62
11:58:43|1484.62
11:58:45|1484.66
11:58:46|1484.67
11:58:48|1484.67
11:58:48|1484.67
11:58:50|1484.26
11:58:51|1484.28
11:58:52|1484.42
11:58:53|1484.42
11:58:54|1484.51
11:58:56|1484.5
11:58:57|1484.5
11:58:58|1484.52
11:58:59|1484.54
11:59:00|1484.59
11:59:01|1484.6
11:59:03|1484.58
11:59:03|1484.58
11:59:05|1484.84
11:59:06|1484.99
11:59:08|1484.86
11:59:09|1484.74
11:59:10|1484.74
11:59:10|1484.74
11:59:11|1484.81
11:59:12|1484.98
11:59:14|1484.98
11:59:15|1484.97
11:59:16|1484.97
11:59:17|1484.98
11:59:17|1484.86
11:59:18|1484.75
11:59:20|1484.75
11:59:21|1484.76
11:59:22|1484.77
11:59:23|1485.1
11:59:24|1485.09
11:59:25|1485.47
11:59:26|1485.48
11:59:26|1485.47
11:59:27|1485.48
11:59:28|1485.47
11:59:30|1485.65
11:59:30|1485.65
11:59:32|1485.64
11:59:32|1485.66
11:59:33|1485.66
11:59:34|1485.85
11:59:36|1485.91
11:59:37|1485.9
11:59:38|1485.91
11:59:39|1485.91
11:59:40|1485.9
11:59:40|1485.91
11:59:41|1485.92
11:59:43|1486.09
11:59:43|1486.08
11:59:45|1486.05
11:59:45|1486.06
11:59:47|1485.9
11:59:48|1485.91
11:59:49|1485.91
11:59:51|1485.9
11:59:52|1485.9
11:59:52|1486.07
11:59:54|1486.07
11:59:55|1486.06
11:59:56|1486.06
11:59:57|1486.07
11:59:58|1486.07
11:59:59|1486.07
12:00:00|1486.28
12:00:02|1486.34
12:00:02|1486.35
12:00:04|1486.35
12:00:05|1486.35
12:00:06|1486.35
12:00:07|1486.2
12:00:08|1485.99
12:00:10|1485.96
12:00:10|1485.96
12:00:12|1485.96
12:00:13|1485.96
12:00:14|1485.97
12:00:15|1485.96
12:00:16|1485.96
12:00:17|1485.91
12:00:18|1485.91
12:00:19|1485.9
12:00:20|1485.91
12:00:21|1485.9
12:00:22|1485.91
12:00:23|1485.91
12:00:23|1485.92
12:00:25|1485.95
12:00:26|1485.96
12:00:26|1485.96
12:00:28|1485.95
12:00:29|1485.95
12:00:30|1485.95
12:00:31|1485.95
12:00:32|1485.96
12:00:33|1485.96
12:00:33|1486.04
12:00:34|1486.22
12:00:36|1486.21
12:00:37|1486.21
12:00:38|1486.21
12:00:39|1486.21
12:00:40|1486.21
12:00:42|1486.22
12:00:42|1486.21
12:00:43|1486.22
12:00:44|1486.21
12:00:45|1486.3
12:00:46|1486.29
12:00:48|1486.29
12:00:48|1486.29
12:00:51|1486.3
12:00:51|1486.3
12:00:52|1486.29
12:00:53|1486.3
12:00:54|1486.2
12:00:55|1486.2
12:00:56|1485.99
12:00:57|1485.99
12:00:58|1485.98
12:00:59|1485.99
12:01:00|1485.98
12:01:02|1485.92
12:01:02|1485.76
12:01:03|1485.76
12:01:05|1485.76
12:01:06|1485.79
12:01:07|1485.78
12:01:08|1485.78
12:01:10|1485.79
12:01:10|1485.78
12:01:11|1485.38
12:01:13|1485.38
12:01:14|1485.38
12:01:16|1485.38
12:01:16|1485.38
12:01:17|1485.38
12:01:18|1485.28
12:01:19|1485.26
12:01:20|1485.27
12:01:21|1485.
12:01:22|1485.01
12:01:24|1485.
12:01:24|1485.01
12:01:25|1484.98
12:01:26|1484.99
12:01:27|1484.99
12:01:29|1484.99
12:01:30|1484.99
12:01:30|1484.98
12:01:33|1484.98
12:01:33|1484.97
12:01:34|1484.98
12:01:35|1484.98
12:01:36|1484.97
12:01:37|1484.86
12:01:38|1484.65
12:01:39|1484.6
12:01:40|1484.6
12:01:41|1484.59
12:01:42|1484.58
12:01:43|1484.58
12:01:44|1484.58
12:01:45|1484.58
12:01:47|1484.58
12:01:49|1484.3
12:01:49|1484.3
12:01:51|1484.31
12:01:51|1484.31
12:01:53|1484.31
12:01:54|1484.3
12:01:55|1484.3
12:01:56|1484.3
12:01:58|1484.07
12:01:58|1484.08
12:02:00|1484.06
12:02:01|1484.06
12:02:02|1484.06
12:02:03|1484.07
12:02:04|1484.25
12:02:05|1484.68
12:02:07|1484.67
12:02:08|1484.67
12:02:09|1484.69
12:02:10|1484.68
12:02:11|1484.68
12:02:13|1484.68
12:02:13|1484.68
12:02:14|1484.69
12:02:15|1484.69
12:02:16|1484.69
12:02:17|1484.69
12:02:18|1484.68
12:02:19|1484.69
12:02:20|1484.69
12:02:21|1484.69
12:02:22|1484.69
12:02:23|1484.69
12:02:24|1484.69
12:02:25|1484.69
12:02:26|1484.69
12:02:27|1484.68
12:02:28|1484.69
12:02:30|1484.69
12:02:30|1484.69
12:02:31|1484.69
12:02:32|1484.68
12:02:33|1484.69
12:02:36|1484.69
12:02:36|1484.68
12:02:37|1484.68
12:02:38|1484.69
12:02:39|1484.68
12:02:40|1484.68
12:02:41|1484.68
12:02:42|1484.68
12:02:43|1484.69
12:02:44|1484.91
12:02:45|1484.91
12:02:46|1484.91
12:02:47|1484.91
12:02:49|1485.2
12:02:50|1485.21
12:02:52|1485.2
12:02:52|1485.2
12:02:53|1485.2
12:02:55|1485.21
12:02:56|1485.2
12:02:58|1485.2
12:02:59|1485.2
12:03:00|1485.21
12:03:02|1485.2
12:03:03|1485.21
12:03:03|1485.21
12:03:05|1485.21
12:03:06|1485.21
12:03:07|1485.21
12:03:08|1485.21
12:03:09|1485.4
12:03:10|1485.41
12:03:12|1486.
12:03:13|1485.91
12:03:14|1485.72
12:03:14|1485.44
12:03:16|1485.44
12:03:16|1485.12
12:03:17|1485.09
12:03:19|1485.08
12:03:20|1485.09
12:03:21|1485.08
12:03:22|1485.08
12:03:23|1485.07
12:03:23|1485.07
12:03:24|1485.07
12:03:25|1485.03
12:03:27|1485.04
12:03:27|1485.04
12:03:29|1485.04
12:03:29|1485.04
12:03:31|1484.69
12:03:32|1484.6
12:03:33|1484.6
12:03:34|1484.61
12:03:34|1484.61
12:03:36|1484.61
12:03:37|1484.61
12:03:38|1484.6
12:03:39|1484.6
12:03:40|1484.6
12:03:40|1484.6
12:03:42|1484.6
12:03:43|1484.6
12:03:44|1484.6
12:03:45|1484.6
12:03:46|1484.6
12:03:47|1484.61
12:03:48|1484.61
12:03:49|1484.61
12:03:51|1484.6
12:03:52|1484.95
12:03:53|1484.94
12:03:54|1484.95
12:03:55|1484.95
12:03:57|1484.95
12:03:58|1484.95
12:03:59|1484.95
12:03:59|1485.
12:04:01|1485.
12:04:01|1485.
12:04:04|1485.04
12:04:04|1485.04
12:04:06|1485.12
12:04:07|1485.23
12:04:08|1485.23
12:04:10|1485.24
12:04:10|1485.02
12:04:11|1485.01
12:04:12|1485.01
12:04:13|1484.67
12:04:14|1484.67
12:04:16|1484.67
12:04:17|1484.67
12:04:18|1484.67
12:04:19|1484.67
12:04:20|1484.66
12:04:20|1484.71
12:04:21|1484.7
12:04:23|1484.71
12:04:23|1484.71
12:04:25|1484.7
12:04:26|1484.87
12:04:27|1484.87
12:04:28|1484.87
12:04:29|1484.87
12:04:30|1484.87
12:04:31|1484.87
12:04:31|1484.87
12:04:33|1484.87
12:04:34|1484.86
12:04:35|1484.86
12:04:36|1484.87
12:04:37|1484.87
12:04:38|1484.87
12:04:39|1484.87
12:04:40|1484.9
12:04:41|1484.99
12:04:42|1485.
12:04:43|1485.
12:04:44|1485.
12:04:45|1485.
12:04:46|1485.
12:04:47|1485.
12:04:48|1485.
12:04:49|1485.
12:04:50|1485.
12:04:52|1485.
12:04:53|1485.01
12:04:54|1485.14
12:04:55|1485.15
12:04:57|1485.15
12:04:58|1485.15
12:04:59|1485.14
12:05:00|1485.14
12:05:01|1485.14
12:05:02|1484.89
12:05:03|1484.89
12:05:04|1484.89
12:05:05|1484.9
12:05:06|1484.89
12:05:07|1484.9
12:05:08|1484.9
12:05:09|1484.9
12:05:10|1484.9
12:05:12|1484.89
12:05:12|1484.89
12:05:14|1484.89
12:05:15|1484.9
12:05:16|1484.89
12:05:17|1484.83
12:05:18|1484.5
12:05:19|1484.49
12:05:20|1484.5
12:05:22|1484.5
12:05:23|1484.5
12:05:24|1484.37
12:05:25|1484.37
12:05:26|1484.37
12:05:26|1484.36
12:05:28|1484.36
12:05:28|1484.36
12:05:30|1484.36
12:05:31|1484.36
12:05:32|1484.37
12:05:33|1484.36
12:05:34|1484.36
12:05:35|1484.36
12:05:36|1484.37
12:05:37|1484.37
12:05:38|1484.37
12:05:39|1484.37
12:05:40|1484.36
12:05:41|1484.37
12:05:42|1484.37
12:05:43|1484.37
12:05:44|1484.37
12:05:45|1484.37
12:05:46|1484.37
12:05:47|1484.62
12:05:48|1484.68
12:05:49|1484.68
12:05:50|1484.67
12:05:52|1484.68
12:05:54|1484.68
12:05:54|1484.68
12:05:55|1484.68
12:05:56|1484.68
12:05:57|1484.67
12:05:58|1484.68
12:05:59|1484.67
12:06:01|1484.67
12:06:02|1484.67
12:06:04|1484.67
12:06:05|1484.68
12:06:05|1484.68
12:06:07|1484.68
12:06:08|1484.68
12:06:09|1484.67
12:06:10|1484.67
12:06:11|1484.67
12:06:12|1484.67
12:06:13|1484.67
12:06:15|1484.67
12:06:16|1484.67
12:06:17|1484.63
12:06:19|1484.55
12:06:19|1484.36
12:06:20|1484.27
12:06:22|1484.28
12:06:23|1484.28
12:06:24|1484.27
12:06:25|1484.27
12:06:26|1484.27
12:06:27|1484.27
12:06:28|1484.27
12:06:29|1484.18
12:06:30|1484.17
12:06:32|1484.4
12:06:32|1484.4
12:06:34|1484.4
12:06:35|1484.41
12:06:35|1484.41
12:06:37|1484.4
12:06:38|1484.4
12:06:38|1484.4
12:06:39|1484.41
12:06:41|1484.41
12:06:42|1484.4
12:06:43|1484.41
12:06:44|1484.44
12:06:45|1484.44
12:06:45|1484.45
12:06:46|1484.45
12:06:47|1484.45
12:06:48|1484.54
12:06:50|1484.53
12:06:51|1484.54
12:06:52|1484.67
12:06:52|1484.68
12:06:54|1484.8
12:06:55|1484.99
12:06:56|1485.
12:06:58|1485.
12:06:59|1485.07
12:07:00|1485.06
12:07:02|1485.07
12:07:02|1485.06
12:07:03|1485.07
12:07:05|1485.07
12:07:06|1485.07
12:07:06|1485.06
12:07:08|1485.06
12:07:09|1485.06
12:07:10|1485.06
12:07:12|1485.06
12:07:13|1485.06
12:07:14|1485.07
12:07:15|1485.07
12:07:15|1485.07
12:07:17|1485.07
12:07:18|1485.07
12:07:19|1485.06
12:07:20|1485.07
12:07:21|1485.07
12:07:21|1485.07
12:07:23|1485.07
12:07:24|1485.07
12:07:24|1485.07
12:07:26|1485.36
12:07:27|1485.37
12:07:28|1485.37
12:07:29|1485.41
12:07:30|1485.41
12:07:31|1485.4
12:07:31|1485.41
12:07:33|1485.47
12:07:34|1485.59
12:07:35|1485.82
12:07:35|1485.82
12:07:37|1485.88
12:07:37|1485.89
12:07:38|1485.88
12:07:40|1485.89
12:07:40|1485.88
12:07:42|1485.89
12:07:43|1485.89
12:07:43|1485.89
12:07:45|1485.88
12:07:46|1485.88
12:07:47|1485.89
12:07:48|1485.89
12:07:49|1485.89
12:07:50|1485.88
12:07:51|1485.89
12:07:51|1485.89
12:07:53|1485.79
12:07:55|1485.68
12:07:56|1485.66
12:07:58|1485.66
12:07:59|1485.66
12:07:59|1485.66
12:08:02|1485.65
12:08:02|1485.65
12:08:03|1485.66
12:08:05|1485.66
12:08:05|1485.66
12:08:08|1485.22
12:08:08|1485.23
12:08:09|1485.23
12:08:10|1485.22
12:08:12|1485.22
12:08:12|1485.22
12:08:14|1485.22
12:08:14|1485.22
12:08:16|1485.22
12:08:17|1485.23
12:08:18|1485.22
12:08:20|1485.23
12:08:20|1485.22
12:08:22|1485.22
12:08:23|1485.23
12:08:24|1485.22
12:08:25|1485.22
12:08:25|1485.22
12:08:27|1485.22
12:08:28|1485.23
12:08:29|1485.23
12:08:29|1485.23
12:08:30|1485.23
12:08:31|1485.22
12:08:32|1485.23
12:08:33|1485.23
12:08:35|1485.32
12:08:36|1485.32
12:08:37|1485.2
12:08:38|1485.1
12:08:39|1484.87
12:08:40|1484.84
12:08:41|1484.84
12:08:42|1484.84
12:08:43|1484.84
12:08:44|1484.84
12:08:45|1484.84
12:08:46|1484.85
12:08:48|1484.91
12:08:48|1484.91
12:08:50|1485.02
12:08:51|1484.92
12:08:52|1484.92
12:08:53|1484.88
12:08:53|1484.88
12:08:55|1484.88
12:08:56|1484.87
12:08:57|1484.87
12:08:59|1484.99
12:08:59|1485.21
12:09:01|1485.45
12:09:01|1484.52
12:09:03|1484.78
12:09:04|1485.
12:09:04|1485.13
12:09:06|1485.33
12:09:07|1485.38
12:09:07|1485.38
12:09:08|1485.38
12:09:10|1485.38
12:09:12|1485.4
12:09:13|1485.4
12:09:14|1485.4
12:09:14|1485.21
12:09:16|1485.21
12:09:17|1485.21
12:09:18|1485.21
12:09:19|1485.51
12:09:20|1485.53
12:09:21|1485.31
12:09:22|1485.31
12:09:23|1485.31
12:09:25|1485.31
12:09:25|1485.3
12:09:26|1485.31
12:09:28|1485.31
12:09:29|1485.3
12:09:29|1485.3
12:09:31|1485.3
12:09:32|1485.31
12:09:33|1485.3
12:09:34|1485.3
12:09:34|1485.3
12:09:36|1485.3
12:09:36|1485.3
12:09:38|1485.31
12:09:39|1485.31
12:09:40|1485.31
12:09:41|1485.11
12:09:42|1485.11
12:09:43|1485.11
12:09:44|1485.11
12:09:45|1485.1
12:09:46|1485.11
12:09:46|1485.11
12:09:48|1485.1
12:09:48|1485.1
12:09:49|1485.11
12:09:51|1485.11
12:09:52|1485.11
12:09:53|1485.11
12:09:53|1485.12
12:09:54|1485.12
12:09:57|1485.11
12:09:58|1485.11
12:09:59|1485.12
12:10:00|1485.12
12:10:02|1484.75
12:10:03|1484.93
12:10:05|1485.02
12:10:05|1485.05
12:10:06|1485.05
12:10:08|1485.04
12:10:09|1485.05
12:10:10|1485.23
12:10:10|1485.48
12:10:13|1485.49
12:10:14|1485.49
12:10:15|1485.49
12:10:16|1485.48
12:10:17|1485.49
12:10:18|1485.53
12:10:19|1485.6
12:10:21|1485.67
12:10:22|1485.67
12:10:22|1485.68
12:10:23|1485.68
12:10:24|1485.68
12:10:25|1485.68
12:10:27|1485.67
12:10:27|1485.68
12:10:29|1485.59
12:10:30|1485.53
12:10:30|1485.68
12:10:32|1485.68
12:10:33|1485.68
12:10:34|1485.67
12:10:35|1485.67
12:10:35|1485.67
12:10:37|1485.68
12:10:37|1485.68
12:10:38|1485.67
12:10:40|1485.67
12:10:41|1485.67
12:10:42|1485.68
12:10:42|1485.68
12:10:43|1485.68
12:10:44|1485.68
12:10:45|1485.81
12:10:46|1486.25
12:10:47|1486.26
12:10:48|1486.57
12:10:50|1486.56
12:10:51|1486.57
12:10:52|1486.61
12:10:53|1486.62
12:10:54|1486.61
12:10:55|1486.61
12:10:56|1486.62
12:10:57|1486.62
12:10:59|1486.78
12:10:59|1486.82
12:11:00|1486.82
12:11:02|1486.82
12:11:03|1486.82
12:11:04|1486.82
12:11:05|1486.82
12:11:06|1486.82
12:11:07|1486.9
12:11:09|1486.91
12:11:10|1487.
12:11:11|1487.02
12:11:12|1487.02
12:11:13|1487.01
12:11:15|1487.02
12:11:16|1487.01
12:11:16|1486.93
12:11:18|1486.65
12:11:19|1486.61
12:11:20|1486.61
12:11:20|1486.6
12:11:21|1486.6
12:11:23|1486.61
12:11:24|1486.61
12:11:25|1486.89
12:11:26|1487.14
12:11:27|1487.08
12:11:28|1487.08
12:11:29|1487.32
12:11:30|1487.22
12:11:31|1487.22
12:11:32|1487.21
12:11:33|1487.22
12:11:34|1487.41
12:11:35|1487.41
12:11:36|1487.41
12:11:38|1487.41
12:11:39|1487.41
12:11:39|1487.5
12:11:41|1487.5
12:11:41|1487.5
12:11:42|1487.63
12:11:44|1487.62
12:11:45|1487.76
12:11:46|1487.77
12:11:48|1487.77
12:11:48|1487.76
12:11:50|1487.76
12:11:51|1487.71
12:11:52|1487.54
12:11:53|1487.71
12:11:55|1487.51
12:11:56|1487.5
12:11:56|1487.5
12:11:58|1487.5
12:12:00|1487.82
12:12:01|1487.82
12:12:02|1487.82
12:12:04|1487.82
12:12:04|1487.82
12:12:05|1487.82
12:12:07|1487.82
12:12:08|1487.67
12:12:09|1487.67
12:12:11|1487.79
12:12:11|1487.79
12:12:13|1487.79
12:12:13|1487.79
12:12:14|1487.79
12:12:16|1487.79
12:12:17|1487.82
12:12:18|1487.82
12:12:18|1487.82
12:12:19|1487.81
12:12:21|1487.91
12:12:22|1487.95
12:12:24|1488.22
12:12:24|1488.21
12:12:25|1488.14
12:12:27|1487.82
12:12:28|1487.82
12:12:29|1487.82
12:12:30|1487.82
12:12:31|1487.86
12:12:32|1487.94
12:12:33|1487.95
12:12:34|1488.14
12:12:35|1488.14
12:12:36|1488.14
12:12:37|1488.13
12:12:38|1488.19
12:12:39|1488.49
12:12:40|1488.68
12:12:41|1488.69
12:12:42|1488.69
12:12:43|1488.68
12:12:44|1488.69
12:12:45|1488.68
12:12:46|1488.68
12:12:47|1488.32
12:12:48|1488.63
12:12:49|1488.63
12:12:50|1488.54
12:12:51|1488.5
12:12:52|1488.51
12:12:53|1488.51
12:12:54|1488.51
12:12:55|1488.5
12:12:56|1488.51
12:12:57|1488.43
12:12:59|1488.42
12:13:01|1488.43
12:13:02|1488.43
12:13:03|1488.58
12:13:04|1488.61
12:13:06|1488.62
12:13:07|1488.61
12:13:08|1488.43
12:13:09|1488.43
12:13:11|1488.14
12:13:12|1488.15
12:13:13|1488.22
12:13:14|1488.27
12:13:15|1488.36
12:13:16|1488.37
12:13:17|1488.37
12:13:18|1488.36
12:13:20|1488.36
12:13:21|1488.36
12:13:21|1488.14
12:13:23|1488.15
12:13:24|1488.15
12:13:25|1488.09
12:13:26|1488.09
12:13:26|1488.07
12:13:27|1487.97
12:13:28|1487.97
12:13:31|1488.07
12:13:31|1488.06
12:13:32|1488.06
12:13:33|1488.07
12:13:34|1488.06
12:13:35|1488.07
12:13:36|1488.07
12:13:37|1488.07
12:13:38|1488.14
12:13:39|1488.14
12:13:40|1488.2
12:13:41|1488.5
12:13:42|1488.51
12:13:43|1488.5
12:13:44|1488.5
12:13:45|1488.28
12:13:46|1488.16
12:13:47|1488.04
12:13:48|1488.04
12:13:49|1487.95
12:13:50|1487.92
12:13:51|1487.92
12:13:52|1487.86
12:13:53|1487.86
12:13:55|1487.86
12:13:55|1487.86
12:13:56|1487.85
12:13:57|1487.85
12:13:58|1487.85
12:14:00|1487.85
12:14:02|1487.84
12:14:03|1487.85
12:14:04|1487.85
12:14:05|1487.85
12:14:06|1487.85
12:14:08|1487.85
12:14:08|1487.85
12:14:10|1487.85
12:14:11|1487.93
12:14:12|1487.99
12:14:13|1487.99
12:14:14|1488.
12:14:15|1488.
12:14:16|1488.
12:14:17|1488.
12:14:19|1488.17
12:14:20|1488.3
12:14:21|1488.09
12:14:22|1488.17
12:14:23|1488.17
12:14:24|1488.27
12:14:25|1488.27
12:14:27|1488.41
12:14:27|1488.47
12:14:29|1488.51
12:14:29|1488.58
12:14:30|1488.59
12:14:31|1488.59
12:14:33|1488.75
12:14:33|1488.75
12:14:35|1488.75
12:14:36|1488.75
12:14:37|1488.76
12:14:38|1488.76
12:14:39|1488.75
12:14:40|1488.75
12:14:41|1488.75
12:14:42|1488.44
12:14:43|1488.44
12:14:44|1488.44
12:14:45|1488.44
12:14:46|1488.44
12:14:47|1488.44
12:14:48|1488.44
12:14:49|1488.44
12:14:49|1488.59
12:14:51|1488.67
12:14:52|1488.67
12:14:52|1488.68
12:14:53|1488.68
12:14:55|1488.68
12:14:56|1488.68
12:14:57|1488.68
12:14:57|1488.68
12:14:59|1488.68
12:15:00|1488.68
12:15:02|1488.82
12:15:03|1488.82
12:15:03|1488.82
12:15:05|1488.82
12:15:06|1488.83
12:15:06|1488.82
12:15:09|1488.83
12:15:09|1488.83
12:15:10|1488.82
12:15:11|1488.83
12:15:12|1488.83
12:15:13|1488.83
12:15:15|1488.82
12:15:16|1488.83
12:15:17|1488.83
12:15:18|1488.83
12:15:19|1488.82
12:15:20|1488.83
12:15:22|1488.83
12:15:22|1488.82
12:15:23|1488.85
12:15:24|1488.91
12:15:26|1488.92
12:15:27|1488.99
12:15:28|1489.
12:15:30|1489.11
12:15:30|1489.11
12:15:31|1489.1
12:15:32|1489.1
12:15:33|1489.
12:15:34|1489.
12:15:35|1488.51
12:15:36|1488.5
12:15:38|1488.24
12:15:38|1488.24
12:15:39|1488.5
12:15:41|1488.5
12:15:42|1488.5
12:15:43|1488.52
12:15:44|1488.52
12:15:45|1488.52
12:15:46|1488.52
12:15:47|1488.53
12:15:48|1488.25
12:15:49|1488.24
12:15:50|1488.25
12:15:51|1488.25
12:15:52|1488.25
12:15:53|1488.25
12:15:54|1488.25
12:15:55|1488.25
12:15:55|1488.25
12:15:57|1488.25
12:15:57|1488.25
12:15:58|1488.25
12:16:00|1488.25
12:16:00|1488.24
12:16:03|1488.16
12:16:03|1488.25
12:16:04|1488.34
12:16:06|1488.51
12:16:07|1488.51
12:16:09|1488.51
12:16:10|1488.51
12:16:11|1488.5
12:16:12|1488.5
12:16:13|1488.5
12:16:14|1488.51
12:16:16|1488.44
12:16:17|1488.44
12:16:18|1488.44
12:16:19|1488.43
12:16:19|1488.44
12:16:21|1488.44
12:16:22|1488.44
12:16:23|1488.44
12:16:24|1488.44
12:16:25|1488.44
12:16:26|1488.43
12:16:26|1488.44
12:16:28|1488.43
12:16:29|1488.44
12:16:30|1488.43
12:16:32|1488.79
12:16:32|1488.79
12:16:34|1488.83
12:16:35|1488.83
12:16:36|1488.83
12:16:37|1488.83
12:16:38|1488.83
12:16:38|1488.82
12:16:40|1488.83
12:16:41|1488.83
12:16:41|1488.82
12:16:43|1488.82
12:16:44|1488.82
12:16:45|1488.79
12:16:46|1488.79
12:16:47|1488.79
12:16:48|1488.79
12:16:49|1488.5
12:16:50|1488.5
12:16:51|1488.5
12:16:51|1488.52
12:16:52|1488.52
12:16:54|1488.52
12:16:55|1488.52
12:16:56|1488.52
12:16:57|1488.51
12:16:57|1488.53
12:16:59|1488.53
12:17:00|1488.55
12:17:01|1488.55
12:17:02|1488.56
12:17:04|1488.56
12:17:05|1488.55
12:17:07|1488.55
12:17:08|1488.55
12:17:09|1488.56
12:17:10|1488.56
12:17:11|1488.64
12:17:12|1488.63
12:17:12|1488.63
12:17:14|1488.78
12:17:14|1488.79
12:17:16|1488.8
12:17:17|1488.8
12:17:18|1488.8
12:17:19|1489.04
12:17:20|1489.04
12:17:21|1489.04
12:17:22|1489.04
12:17:23|1488.99
12:17:24|1489.13
12:17:25|1489.13
12:17:26|1489.13
12:17:27|1489.13
12:17:28|1489.76
12:17:29|1489.81
12:17:30|1489.71
12:17:31|1489.58
12:17:32|1489.57
12:17:33|1489.58
12:17:34|1489.38
12:17:35|1489.38
12:17:36|1489.38
12:17:37|1489.38
12:17:38|1489.7
12:17:39|1489.74
12:17:40|1489.69
12:17:42|1489.69
12:17:42|1489.69
12:17:44|1489.69
12:17:45|1489.69
12:17:46|1489.68
12:17:46|1489.68
12:17:48|1489.68
12:17:48|1489.94
12:17:50|1489.94
12:17:50|1489.94
12:17:51|1489.93
12:17:52|1489.94
12:17:53|1489.88
12:17:54|1489.89
12:17:55|1489.89
12:17:57|1489.89
12:17:57|1489.88
12:17:59|1489.89
12:17:59|1489.89
12:18:00|1489.82
12:18:02|1489.75
12:18:03|1489.83
12:18:04|1489.83
12:18:06|1489.74
12:18:07|1489.74
12:18:09|1489.74
12:18:10|1489.74
12:18:12|1489.87
12:18:13|1489.87
12:18:14|1489.87
12:18:15|1489.87
12:18:16|1489.87
12:18:17|1489.86
12:18:18|1489.86
12:18:19|1489.87
12:18:19|1489.87
12:18:21|1489.87
12:18:22|1489.73
12:18:23|1489.73
12:18:24|1489.74
12:18:25|1489.49
12:18:26|1489.45
12:18:27|1489.45
12:18:28|1489.45
12:18:29|1489.57
12:18:30|1489.57
12:18:31|1489.57
12:18:32|1489.58
12:18:33|1489.58
12:18:34|1489.62
12:18:35|1489.62
12:18:36|1489.62
12:18:37|1489.74
12:18:38|1489.76
12:18:39|1489.76
12:18:40|1489.79
12:18:41|1489.79
12:18:42|1489.79
12:18:43|1489.79
12:18:44|1489.79
12:18:45|1489.82
12:18:46|1489.82
12:18:47|1489.82
12:18:48|1489.82
12:18:49|1489.82
12:18:50|1489.87
12:18:51|1489.97
12:18:52|1490.
12:18:53|1489.99
12:18:54|1490.
12:18:55|1490.
12:18:56|1490.
12:18:58|1490.13
12:18:58|1490.24
12:19:00|1490.3
12:19:00|1490.37
12:19:01|1490.3
12:19:03|1490.31
12:19:03|1490.3
12:19:05|1490.31
12:19:07|1490.31
12:19:09|1490.3
12:19:10|1490.3
12:19:11|1490.3
12:19:12|1490.29
12:19:14|1490.3
12:19:15|1490.37
12:19:17|1490.3
12:19:18|1490.3
12:19:18|1490.34
12:19:20|1490.44
12:19:20|1490.44
12:19:22|1490.44
12:19:22|1490.44
12:19:24|1490.45
12:19:25|1490.45
12:19:26|1490.44
12:19:26|1490.44
12:19:28|1490.45
12:19:29|1490.44
12:19:29|1490.45
12:19:31|1490.45
12:19:32|1490.44
12:19:33|1490.45
12:19:33|1490.45
12:19:35|1490.44
12:19:36|1490.45
12:19:37|1490.45
12:19:37|1490.45
12:19:39|1490.45
12:19:39|1490.5
12:19:41|1490.49
12:19:42|1490.49
12:19:43|1490.5
12:19:44|1490.5
12:19:45|1490.5
12:19:46|1490.5
12:19:46|1490.5
12:19:48|1490.5
12:19:49|1490.5
12:19:51|1490.92
12:19:51|1490.93
12:19:52|1490.96
12:19:54|1491.12
12:19:54|1491.11
12:19:55|1491.47
12:19:56|1491.49
12:19:57|1491.89
12:19:59|1491.65
12:20:00|1491.35
12:20:00|1491.31
12:20:02|1491.55
12:20:03|1491.5
12:20:04|1491.31
12:20:05|1491.53
12:20:07|1491.59
12:20:08|1491.53
12:20:09|1491.09
12:20:11|1491.1
12:20:13|1491.21
12:20:14|1491.2
12:20:15|1491.09
12:20:16|1490.79
12:20:17|1490.8
12:20:18|1490.8
12:20:19|1490.79
12:20:20|1490.8
12:20:21|1490.79
12:20:23|1490.8
12:20:24|1490.8
12:20:25|1490.6
12:20:26|1490.6
12:20:26|1490.6
12:20:27|1490.6
12:20:29|1490.6
12:20:29|1490.77
12:20:30|1490.79
12:20:31|1490.8
12:20:32|1490.8
12:20:33|1490.8
12:20:34|1490.81
12:20:36|1490.81
12:20:37|1490.81
12:20:37|1490.8
12:20:39|1490.8
12:20:39|1490.8
12:20:41|1490.81
12:20:42|1490.81
12:20:42|1490.8
12:20:44|1490.95
12:20:45|1490.95
12:20:46|1490.95
12:20:47|1491.26
12:20:47|1491.29
12:20:48|1491.29
12:20:49|1491.28
12:20:50|1491.28
12:20:51|1491.29
12:20:53|1491.29
12:20:53|1491.29
12:20:55|1491.28
12:20:56|1491.29
12:20:57|1491.29
12:20:57|1491.28
12:20:58|1491.29
12:20:59|1491.29
12:21:01|1491.29
12:21:02|1491.17
12:21:02|1491.19
12:21:04|1491.27
12:21:04|1491.27
12:21:06|1491.34
12:21:08|1491.18
12:21:09|1491.18
12:21:09|1491.18
12:21:12|1491.25
12:21:13|1491.36
12:21:14|1491.41
12:21:15|1491.41
12:21:16|1491.41
12:21:17|1491.41
12:21:19|1491.45
12:21:19|1491.44
12:21:20|1491.45
12:21:21|1491.45
12:21:22|1491.43
12:21:24|1491.06
12:21:25|1491.05
12:21:26|1490.96
12:21:27|1490.6
12:21:28|1490.61
12:21:29|1490.6
12:21:30|1490.61
12:21:31|1490.61
12:21:31|1490.59
12:21:32|1490.52
12:21:34|1490.52
12:21:35|1490.52
12:21:36|1490.98
12:21:37|1490.98
12:21:38|1490.97
12:21:39|1490.98
12:21:40|1490.98
12:21:41|1491.05
12:21:42|1491.05
12:21:43|1491.05
12:21:44|1491.04
12:21:44|1490.98
12:21:46|1490.98
12:21:47|1490.98
12:21:47|1490.97
12:21:49|1490.98
12:21:50|1490.98
12:21:51|1490.97
12:21:51|1490.62
12:21:53|1490.3
12:21:53|1490.31
12:21:55|1490.5
12:21:56|1490.63
12:21:56|1490.68
12:21:58|1490.69
12:21:58|1490.96
12:21:59|1490.96
12:22:01|1491.28
12:22:02|1491.29
12:22:02|1491.22
12:22:03|1491.15
12:22:05|1491.14
12:22:06|1491.05
12:22:06|1491.05
12:22:09|1490.97
12:22:09|1490.97
12:22:11|1490.97
12:22:13|1490.98
12:22:13|1490.98
12:22:14|1490.98
12:22:15|1490.98
12:22:17|1490.97
12:22:18|1490.97
12:22:19|1490.98
12:22:21|1490.96
12:22:22|1490.77
12:22:23|1490.77
12:22:25|1490.64
12:22:26|1490.64
12:22:26|1490.64
12:22:27|1490.66
12:22:29|1490.69
12:22:29|1490.69
12:22:31|1490.7
12:22:32|1490.7
12:22:33|1490.69
12:22:34|1490.69
12:22:35|1490.76
12:22:36|1490.83
12:22:37|1490.86
12:22:38|1490.86
12:22:39|1490.85
12:22:40|1490.86
12:22:41|1490.86
12:22:42|1490.85
12:22:44|1490.85
12:22:45|1490.86
12:22:46|1490.86
12:22:47|1490.86
12:22:47|1490.86
12:22:48|1490.85
12:22:49|1490.86
12:22:51|1490.86
12:22:52|1490.86
12:22:52|1490.84
12:22:53|1490.82
12:22:56|1490.73
12:22:56|1490.64
12:22:57|1490.64
12:22:58|1490.63
12:22:59|1490.63
12:23:00|1490.63
12:23:01|1490.52
12:23:02|1490.45
12:23:03|1490.46
12:23:04|1490.45
12:23:05|1490.46
12:23:06|1490.45
12:23:07|1490.45
12:23:09|1490.46
12:23:11|1490.45
12:23:12|1490.45
12:23:13|1490.46
12:23:14|1490.46
12:23:15|1490.45
12:23:17|1490.45
12:23:17|1490.45
12:23:19|1490.41
12:23:21|1490.27
12:23:22|1490.04
12:23:23|1490.05
12:23:24|1490.05
12:23:25|1490.05
12:23:26|1490.05
12:23:28|1490.04
12:23:28|1490.05
12:23:29|1490.05
12:23:31|1490.06
12:23:32|1489.81
12:23:32|1489.81
12:23:34|1489.81
12:23:35|1489.81
12:23:36|1489.81
12:23:37|1489.8
12:23:38|1489.8
12:23:39|1489.81
12:23:40|1489.73
12:23:41|1489.63
12:23:42|1489.63
12:23:43|1489.63
12:23:44|1489.63
12:23:45|1489.63
12:23:46|1489.63
12:23:47|1489.51
12:23:48|1489.51
12:23:49|1489.5
12:23:50|1489.5
12:23:51|1489.5
12:23:52|1489.5
12:23:53|1489.51
12:23:54|1489.5
12:23:55|1489.5
12:23:56|1489.5
12:23:57|1489.5
12:23:58|1489.5
12:23:59|1489.36
12:24:00|1489.35
12:24:01|1489.14
12:24:02|1489.15
12:24:03|1489.14
12:24:04|1488.81
12:24:06|1488.82
12:24:07|1488.81
12:24:08|1488.65
12:24:08|1488.79
12:24:10|1489.16
12:24:11|1489.16
12:24:12|1489.08
12:24:13|1488.91
12:24:14|1489.16
12:24:15|1489.16
12:24:17|1489.15
12:24:18|1489.16
12:24:20|1489.16
12:24:21|1489.29
12:24:22|1489.29
12:24:23|1489.34
12:24:25|1489.34
12:24:25|1489.33
12:24:27|1489.34
12:24:27|1489.34
12:24:29|1489.81
12:24:30|1489.59
12:24:31|1489.44
12:24:32|1489.44
12:24:33|1489.35
12:24:33|1489.34
12:24:36|1489.35
12:24:36|1489.35
12:24:37|1489.35
12:24:38|1489.35
12:24:39|1489.35
12:24:40|1489.35
12:24:41|1489.35
12:24:42|1489.35
12:24:43|1489.35
12:24:44|1489.42
12:24:45|1489.42
12:24:46|1489.41
12:24:47|1489.41
12:24:48|1489.72
12:24:49|1489.72
12:24:50|1489.72
12:24:51|1489.81
12:24:52|1489.85
12:24:53|1489.87
12:24:54|1489.86
12:24:55|1489.86
12:24:56|1489.87
12:24:57|1489.86
12:24:58|1489.86
12:24:59|1489.87
12:25:00|1489.93
12:25:01|1490.16
12:25:02|1490.16
12:25:03|1490.15
12:25:04|1490.15
12:25:05|1489.8
12:25:06|1489.67
12:25:07|1489.68
12:25:08|1489.68
12:25:09|1489.68
12:25:11|1489.81
12:25:13|1489.97
12:25:13|1489.97
12:25:14|1489.97
12:25:15|1489.97
12:25:17|1489.88
12:25:18|1489.88
12:25:19|1489.88
12:25:21|1489.87
12:25:21|1489.88
12:25:22|1489.88
12:25:24|1489.87
12:25:25|1489.88
12:25:26|1489.88
12:25:27|1489.88
12:25:28|1489.62
12:25:29|1489.63
12:25:30|1489.7
12:25:31|1489.98
12:25:31|1489.98
12:25:33|1489.98
12:25:34|1489.98
12:25:35|1489.98
12:25:36|1489.97
12:25:37|1489.97
12:25:38|1489.98
12:25:39|1489.98
12:25:40|1489.98
12:25:41|1490.09
12:25:42|1490.13
12:25:43|1490.25
12:25:44|1490.25
12:25:45|1490.25
12:25:46|1490.27
12:25:47|1490.27
12:25:48|1490.31
12:25:49|1490.31
12:25:50|1490.34
12:25:51|1490.33
12:25:52|1490.34
12:25:54|1490.35
12:25:54|1490.35
12:25:55|1490.35
12:25:56|1490.35
12:25:57|1490.34
12:25:58|1490.34
12:25:59|1490.34
12:26:00|1490.34
12:26:02|1490.34
12:26:02|1490.34
12:26:03|1490.34
12:26:04|1490.34
12:26:06|1490.26
12:26:07|1490.2
12:26:07|1490.19
12:26:09|1490.2
12:26:10|1490.2
12:26:11|1490.2
12:26:12|1490.15
12:26:14|1490.15
12:26:15|1490.08
12:26:17|1490.08
12:26:18|1490.06
12:26:18|1490.06
12:26:20|1490.05
12:26:21|1490.06
12:26:22|1490.06
12:26:23|1490.06
12:26:24|1490.06
12:26:25|1490.05
12:26:26|1490.06
12:26:27|1490.2
12:26:28|1490.35
12:26:29|1490.34
12:26:30|1490.35
12:26:31|1490.35
12:26:32|1490.34
12:26:33|1490.35
12:26:34|1490.35
12:26:35|1490.35
12:26:36|1490.55
12:26:37|1490.61
12:26:39|1490.7
12:26:40|1490.7
12:26:40|1490.7
12:26:41|1490.71
12:26:42|1490.71
12:26:44|1490.7
12:26:45|1490.71
12:26:46|1490.7
12:26:47|1490.71
12:26:48|1490.71
12:26:49|1490.71
12:26:50|1490.71
12:26:51|1490.71
12:26:52|1490.7
12:26:53|1490.71
12:26:54|1490.7
12:26:55|1490.7
12:26:56|1490.7
12:26:56|1490.7
12:26:58|1490.71
12:26:59|1490.63
12:27:00|1490.63
12:27:01|1490.62
12:27:02|1490.63
12:27:03|1490.63
12:27:04|1490.65
12:27:05|1490.65
12:27:06|1490.65
12:27:07|1490.64
12:27:08|1490.64
12:27:09|1490.65
12:27:10|1490.65
12:27:11|1490.64
12:27:12|1490.65
12:27:14|1490.65
12:27:15|1490.65
12:27:17|1490.65
12:27:17|1490.64
12:27:18|1490.65
12:27:19|1490.64
12:27:20|1490.65
12:27:21|1490.65
12:27:22|1490.65
12:27:23|1490.76
12:27:25|1491.03
12:27:26|1491.03
12:27:26|1491.05
12:27:28|1491.04
12:27:30|1491.04
12:27:30|1491.05
12:27:32|1491.05
12:27:33|1491.05
12:27:33|1491.05
12:27:36|1491.05
12:27:36|1491.05
12:27:37|1491.04
12:27:38|1491.05
12:27:39|1491.05
12:27:40|1491.05
12:27:41|1491.04
12:27:42|1491.05
12:27:43|1491.04
12:27:45|1491.04
12:27:46|1491.05
12:27:47|1491.05
12:27:48|1491.05
12:27:49|1491.04
12:27:50|1490.78
12:27:51|1491.03
12:27:52|1491.03
12:27:53|1491.03
12:27:54|1491.03
12:27:55|1491.03
12:27:56|1491.04
12:27:57|1491.04
12:27:58|1491.04
12:27:59|1491.03
12:28:00|1491.03
12:28:01|1491.04
12:28:02|1491.04
12:28:03|1491.04
12:28:04|1491.04
12:28:05|1491.04
12:28:06|1491.03
12:28:07|1491.04
12:28:08|1491.03
12:28:09|1491.04
12:28:10|1490.79
12:28:11|1490.79
12:28:12|1490.79
12:28:14|1490.65
12:28:15|1490.5
12:28:17|1490.51
12:28:18|1490.5
12:28:19|1490.51
12:28:21|1490.51
12:28:22|1490.51
12:28:24|1490.79
12:28:25|1491.07
12:28:25|1491.07
12:28:27|1491.06
12:28:28|1491.06
12:28:29|1491.06
12:28:30|1490.92
12:28:31|1490.92
12:28:32|1490.87
12:28:33|1490.86
12:28:34|1490.75
12:28:35|1490.74
12:28:36|1490.75
12:28:37|1490.74
12:28:38|1490.75
12:28:39|1490.75
12:28:40|1490.75
12:28:41|1490.75
12:28:42|1490.75
12:28:44|1490.74
12:28:44|1490.75
12:28:46|1490.75
12:28:47|1490.74
12:28:48|1490.74
12:28:49|1490.73
12:28:49|1490.73
12:28:50|1490.71
12:28:52|1490.71
12:28:53|1490.71
12:28:53|1490.71
12:28:54|1490.59
12:28:55|1490.59
12:28:57|1490.59
12:28:58|1490.59
12:28:58|1490.59
12:28:59|1490.71
12:29:00|1490.71
12:29:02|1490.72
12:29:03|1490.71
12:29:04|1490.72
12:29:05|1490.72
12:29:06|1490.71
12:29:07|1490.72
12:29:08|1490.9
12:29:09|1490.89
12:29:09|1490.9
12:29:10|1490.9
12:29:12|1490.9
12:29:13|1490.9
12:29:14|1490.9
12:29:16|1490.94
12:29:17|1490.94
12:29:18|1490.99
12:29:19|1490.99
12:29:21|1490.99
12:29:21|1491.
12:29:23|1491.1
12:29:23|1491.09
12:29:25|1491.09
12:29:26|1491.1
12:29:28|1491.1
12:29:28|1491.09
12:29:29|1491.09
12:29:30|1491.09
12:29:31|1491.09
12:29:32|1491.09
12:29:33|1491.1
12:29:34|1491.1
12:29:36|1491.09
12:29:38|1491.1
12:29:38|1491.1
12:29:39|1491.1
12:29:41|1491.09
12:29:41|1491.09
12:29:43|1491.09
12:29:43|1491.09
12:29:45|1491.09
12:29:46|1491.1
12:29:47|1491.1
12:29:48|1491.1
12:29:49|1491.09
12:29:50|1491.1
12:29:52|1491.02
12:29:52|1491.02
12:29:53|1491.01
12:29:54|1491.02
12:29:56|1491.02
12:29:57|1490.81
12:29:58|1490.82
12:29:59|1490.82
12:30:00|1490.82
12:30:01|1490.82
12:30:02|1490.82
12:30:03|1491.01
12:30:04|1491.14
12:30:05|1491.19
12:30:06|1491.18
12:30:08|1491.25
12:30:08|1491.26
12:30:10|1491.25
12:30:11|1491.25
12:30:11|1491.27
12:30:13|1491.29
12:30:14|1491.35
12:30:15|1491.35
12:30:16|1491.36
12:30:17|1491.35
12:30:18|1491.36
12:30:20|1491.36
12:30:21|1491.36
12:30:21|1491.36
12:30:23|1491.36
12:30:24|1491.36
12:30:25|1491.35
12:30:27|1491.35
12:30:28|1491.36
12:30:28|1491.36
12:30:30|1491.36
12:30:31|1491.35
12:30:32|1491.16
12:30:33|1491.16
12:30:35|1491.16
12:30:36|1491.15
12:30:37|1491.14
12:30:37|1491.14
12:30:38|1491.14
12:30:40|1491.
12:30:41|1490.68
12:30:41|1490.6
12:30:43|1490.6
12:30:44|1490.6
12:30:44|1490.6
12:30:46|1490.48
12:30:47|1490.38
12:30:48|1490.38
12:30:49|1490.19
12:30:50|1490.06
12:30:51|1490.06
12:30:53|1490.05
12:30:54|1490.06
12:30:55|1490.06
12:30:56|1490.01
12:30:57|1490.01
12:30:58|1490.01
12:30:59|1490.
12:31:00|1490.
12:31:01|1490.
12:31:02|1490.
12:31:03|1490.01
12:31:04|1490.
12:31:05|1490.01
12:31:06|1490.01
12:31:07|1490.
12:31:08|1490.
12:31:09|1490.01
12:31:10|1490.
12:31:11|1490.4
12:31:12|1490.39
12:31:13|1490.49
12:31:14|1490.5
12:31:16|1490.5
12:31:17|1490.42
12:31:19|1490.3
12:31:20|1490.27
12:31:21|1490.19
12:31:22|1490.2
12:31:24|1490.2
12:31:24|1490.2
12:31:26|1490.19
12:31:28|1490.2
12:31:28|1490.2
12:31:30|1490.11
12:31:30|1490.11
12:31:32|1490.12
12:31:32|1490.11
12:31:34|1490.11
12:31:35|1490.11
12:31:36|1488.77
12:31:37|1488.75
12:31:39|1488.75
12:31:39|1488.75
12:31:40|1488.75
12:31:41|1488.75
12:31:42|1488.74
12:31:43|1488.75
12:31:44|1488.74
12:31:45|1488.74
12:31:46|1488.74
12:31:47|1488.74
12:31:48|1488.75
12:31:49|1488.75
12:31:50|1488.75
12:31:51|1488.91
12:31:52|1488.91
12:31:53|1488.92
12:31:54|1488.92
12:31:55|1489.23
12:31:56|1489.53
12:31:58|1489.53
12:31:59|1489.54
12:32:00|1489.54
12:32:00|1489.53
12:32:02|1489.84
12:32:03|1489.98
12:32:04|1490.16
12:32:05|1490.28
12:32:06|1490.55
12:32:07|1490.54
12:32:08|1490.55
12:32:09|1490.54
12:32:10|1490.26
12:32:11|1490.27
12:32:12|1490.27
12:32:13|1490.26
12:32:14|1490.48
12:32:15|1490.48
12:32:16|1490.47
12:32:17|1490.47
12:32:18|1490.3
12:32:19|1490.3
12:32:20|1490.3
12:32:21|1490.29
12:32:23|1490.29
12:32:23|1490.29
12:32:26|1490.29
12:32:26|1490.2
12:32:27|1490.21
12:32:29|1490.21
12:32:30|1490.2
12:32:32|1489.78
12:32:32|1489.76
12:32:33|1489.76
12:32:34|1489.76
12:32:35|1489.76
12:32:36|1489.76
12:32:38|1489.1
12:32:39|1489.1
12:32:41|1489.11
12:32:42|1489.11
12:32:42|1489.32
12:32:43|1489.32
12:32:45|1489.32
12:32:45|1489.32
12:32:46|1489.32
12:32:48|1489.31
12:32:48|1489.32
12:32:49|1489.32
12:32:50|1489.32
12:32:51|1489.32
12:32:53|1489.32
12:32:54|1489.4
12:32:55|1489.4
12:32:56|1489.39
12:32:56|1489.32
12:32:58|1489.29
12:32:58|1489.26
12:33:00|1489.26
12:33:01|1489.26
12:33:02|1489.26
12:33:03|1489.18
12:33:04|1489.67
12:33:05|1489.68
12:33:06|1489.5
12:33:07|1489.13
12:33:08|1489.14
12:33:09|1489.24
12:33:10|1489.23
12:33:12|1489.24
12:33:13|1489.24
12:33:13|1489.01
12:33:15|1489.01
12:33:15|1489.01
12:33:16|1489.01
12:33:17|1489.01
12:33:18|1489.02
12:33:20|1489.02
12:33:22|1489.02
12:33:23|1489.24
12:33:25|1489.31
12:33:25|1489.31
12:33:27|1489.32
12:33:28|1489.66
12:33:29|1489.96
12:33:31|1490.09
12:33:32|1490.09
12:33:33|1490.09
12:33:34|1490.09
12:33:35|1490.1
12:33:37|1490.09
12:33:37|1490.1
12:33:38|1490.1
12:33:40|1490.09
12:33:41|1490.09
12:33:42|1490.1
12:33:43|1490.26
12:33:44|1490.26
12:33:45|1490.25
12:33:46|1490.25
12:33:46|1490.25
12:33:47|1490.25
12:33:49|1490.26
12:33:50|1490.25
12:33:51|1490.19
12:33:52|1490.2
12:33:52|1490.2
12:33:54|1490.19
12:33:55|1490.2
12:33:55|1490.2
12:33:56|1490.2
12:33:59|1490.2
12:33:59|1490.19
12:34:00|1490.05
12:34:01|1490.05
12:34:02|1490.05
12:34:04|1490.05
12:34:04|1490.05
12:34:05|1490.05
12:34:06|1490.04
12:34:07|1489.6
12:34:08|1489.6
12:34:10|1489.61
12:34:11|1489.6
12:34:13|1489.61
12:34:13|1489.61
12:34:14|1490.24
12:34:15|1490.27
12:34:16|1490.46
12:34:17|1490.47
12:34:18|1490.46
12:34:20|1490.46
12:34:22|1490.45
12:34:23|1490.41
12:34:24|1490.33
12:34:25|1490.32
12:34:26|1490.33
12:34:27|1490.32
12:34:28|1490.26
12:34:30|1490.44
12:34:31|1490.44
12:34:32|1490.6
12:34:32|1490.6
12:34:33|1490.6
12:34:34|1490.6
12:34:36|1490.49
12:34:37|1490.49
12:34:38|1490.48
12:34:39|1490.41
12:34:40|1490.19
12:34:41|1490.2
12:34:42|1490.2
12:34:43|1490.42
12:34:44|1490.42
12:34:45|1490.44
12:34:46|1490.44
12:34:47|1490.44
12:34:48|1490.44
12:34:49|1490.43
12:34:50|1490.44
12:34:51|1490.44
12:34:52|1490.44
12:34:53|1490.44
12:34:54|1490.43
12:34:55|1490.23
12:34:56|1490.23
12:34:57|1490.23
12:34:59|1490.22
12:35:00|1490.22
12:35:01|1490.22
12:35:02|1490.2
12:35:03|1490.21
12:35:04|1490.21
12:35:05|1490.2
12:35:06|1490.21
12:35:07|1490.2
12:35:08|1490.21
12:35:09|1490.21
12:35:11|1490.21
12:35:12|1490.21
12:35:12|1490.2
12:35:14|1490.2
12:35:15|1490.21
12:35:16|1490.2
12:35:17|1490.21
12:35:18|1490.21
12:35:19|1490.2
12:35:20|1490.21
12:35:22|1489.83
12:35:23|1489.81
12:35:24|1489.68
12:35:25|1489.83
12:35:26|1489.82
12:35:28|1489.81
12:35:28|1489.82
12:35:29|1489.82
12:35:31|1489.82
12:35:31|1489.82
12:35:34|1489.74
12:35:34|1489.71
12:35:35|1489.71
12:35:36|1489.69
12:35:37|1489.69
12:35:38|1489.68
12:35:39|1489.69
12:35:40|1489.68
12:35:41|1489.69
12:35:42|1489.69
12:35:43|1489.69
12:35:44|1489.7
12:35:45|1489.72
12:35:47|1489.72
12:35:47|1489.73
12:35:49|1489.73
12:35:50|1489.73
12:35:51|1489.8
12:35:52|1489.8
12:35:53|1489.88
12:35:54|1490.
12:35:54|1490.01
12:35:55|1490.07
12:35:57|1490.07
12:35:57|1490.07
12:35:59|1490.07
12:36:00|1490.08
12:36:01|1490.16
12:36:02|1490.27
12:36:03|1490.34
12:36:04|1490.35
12:36:05|1490.34
12:36:06|1490.26
12:36:08|1489.92
12:36:08|1489.92
12:36:09|1489.92
12:36:10|1489.93
12:36:11|1489.85
12:36:12|1489.72
12:36:13|1489.72
12:36:14|1489.72
12:36:15|1489.72
12:36:16|1489.72
12:36:17|1489.72
12:36:18|1489.72
12:36:19|1489.72
12:36:20|1489.99
12:36:22|1490.16
12:36:23|1490.16
12:36:25|1490.26
12:36:26|1490.4
12:36:27|1490.55
12:36:28|1490.75
12:36:29|1490.91
12:36:31|1491.13
12:36:32|1491.12
12:36:33|1491.12
12:36:34|1491.12
12:36:35|1491.12
12:36:36|1491.13
12:36:37|1491.13
12:36:38|1491.13
12:36:39|1491.13
12:36:40|1490.98
12:36:41|1490.98
12:36:42|1490.98
12:36:44|1490.98
12:36:44|1490.88
12:36:46|1490.88
12:36:46|1490.87
12:36:47|1490.89
12:36:49|1491.11
12:36:50|1491.13
12:36:51|1491.13
12:36:52|1491.13
12:36:53|1491.13
12:36:54|1491.12
12:36:55|1491.13
12:36:56|1491.13
12:36:57|1491.13
12:36:58|1491.13
12:36:59|1491.12
12:37:00|1490.87
12:37:01|1490.88
12:37:02|1490.87
12:37:03|1490.87
12:37:04|1490.87
12:37:05|1490.88
12:37:06|1490.72
12:37:07|1490.72
12:37:08|1490.71
12:37:09|1490.5
12:37:10|1490.51
12:37:11|1490.5
12:37:12|1490.51
12:37:13|1490.5
12:37:14|1490.51
12:37:15|1490.51
12:37:16|1490.51
12:37:17|1490.51
12:37:19|1490.7
12:37:20|1490.78
12:37:21|1490.79
12:37:22|1490.79
12:37:23|1490.79
12:37:24|1490.79
12:37:26|1490.95
12:37:27|1490.98
12:37:28|1491.1
12:37:30|1490.99
12:37:31|1490.86
12:37:32|1490.85
12:37:33|1490.86
12:37:34|1490.86
12:37:35|1490.86
12:37:36|1490.86
12:37:37|1490.95
12:37:38|1490.94
12:37:39|1490.78
12:37:40|1490.72
12:37:41|1490.68
12:37:42|1490.51
12:37:43|1490.51
12:37:44|1490.51
12:37:45|1490.51
12:37:46|1490.51
12:37:47|1490.5
12:37:48|1490.5
12:37:49|1490.5
12:37:50|1490.51
12:37:51|1490.51
12:37:52|1490.5
12:37:53|1490.51
12:37:54|1490.51
12:37:55|1490.51
12:37:56|1490.51
12:37:57|1490.51
12:37:58|1490.5
12:37:59|1490.5
12:38:00|1490.49
12:38:01|1490.32
12:38:02|1490.32
12:38:03|1490.32
12:38:04|1490.32
12:38:05|1490.72
12:38:06|1490.72
12:38:07|1490.72
12:38:08|1490.72
12:38:09|1490.71
12:38:10|1490.7
12:38:11|1490.7
12:38:12|1490.52
12:38:13|1490.53
12:38:14|1490.53
12:38:16|1490.53
12:38:17|1490.53
12:38:17|1490.52
12:38:18|1490.53
12:38:20|1490.53
12:38:21|1490.53
12:38:22|1490.53
12:38:23|1490.52
12:38:25|1490.53
12:38:26|1490.52
12:38:28|1490.53
12:38:29|1490.53
12:38:30|1490.53
12:38:32|1490.53
12:38:33|1490.52
12:38:34|1490.34
12:38:35|1490.33
12:38:36|1490.32
12:38:37|1490.14
12:38:38|1490.01
12:38:39|1490.01
12:38:40|1490.
12:38:41|1490.01
12:38:42|1490.01
12:38:43|1490.01
12:38:44|1490.01
12:38:45|1490.01
12:38:46|1490.01
12:38:47|1490.
12:38:48|1490.01
12:38:49|1490.
12:38:50|1490.01
12:38:51|1490.01
12:38:52|1490.
12:38:53|1490.
12:38:54|1489.79
12:38:55|1489.79
12:38:56|1489.79
12:38:57|1489.79
12:38:58|1489.79
12:38:59|1489.79
12:39:00|1489.85
12:39:01|1489.85
12:39:02|1489.85
12:39:03|1489.84
12:39:04|1489.85
12:39:05|1489.85
12:39:06|1489.85
12:39:07|1489.85
12:39:08|1489.84
12:39:09|1489.84
12:39:10|1489.84
12:39:11|1489.84
12:39:13|1489.85
12:39:13|1489.84
12:39:14|1489.85
12:39:16|1489.85
12:39:17|1489.85
12:39:18|1489.84
12:39:19|1489.84
12:39:19|1489.84
12:39:20|1489.85
12:39:22|1489.85
12:39:23|1489.85
12:39:24|1489.85
12:39:26|1489.85
12:39:27|1489.85
12:39:29|1490.09
12:39:30|1490.19
12:39:30|1490.29
12:39:32|1490.28
12:39:33|1490.28
12:39:34|1490.28
12:39:36|1490.28
12:39:36|1490.14
12:39:38|1490.1
12:39:39|1490.09
12:39:39|1490.09
12:39:40|1490.1
12:39:41|1490.1
12:39:42|1490.09
12:39:44|1490.09
12:39:45|1490.
12:39:46|1490.
12:39:48|1489.98
12:39:48|1489.97
12:39:50|1489.93
12:39:50|1489.93
12:39:51|1489.93
12:39:53|1489.92
12:39:54|1489.92
12:39:54|1489.86
12:39:56|1489.85
12:39:56|1489.62
12:39:57|1489.61
12:39:59|1489.61
12:40:00|1489.66
12:40:00|1489.83
12:40:02|1489.82
12:40:03|1489.83
12:40:04|1489.83
12:40:05|1489.83
12:40:06|1489.83
12:40:07|1489.96
12:40:08|1489.97
12:40:09|1489.97
12:40:10|1489.97
12:40:11|1489.97
12:40:13|1489.96
12:40:14|1489.97
12:40:14|1489.96
12:40:16|1489.97
12:40:17|1489.97
12:40:17|1489.96
12:40:19|1489.97
12:40:20|1489.96
12:40:21|1489.95
12:40:21|1489.79
12:40:22|1489.64
12:40:24|1489.63
12:40:24|1489.64
12:40:26|1489.63
12:40:27|1489.02
12:40:29|1489.16
12:40:30|1489.16
12:40:30|1489.15
12:40:32|1489.15
12:40:33|1489.15
12:40:34|1489.15
12:40:35|1489.15
12:40:36|1489.15
12:40:37|1488.96
12:40:38|1488.83
12:40:39|1488.83
12:40:40|1488.83
12:40:41|1489.15
12:40:42|1489.15
12:40:43|1489.15
12:40:44|1489.15
12:40:45|1489.15
12:40:46|1489.15
12:40:48|1489.15
12:40:48|1489.15
12:40:50|1489.16
12:40:51|1489.16
12:40:52|1489.34
12:40:52|1489.34
12:40:54|1489.34
12:40:55|1489.34
12:40:56|1489.35
12:40:57|1489.35
12:40:58|1489.35
12:40:59|1489.34
12:41:00|1488.96
12:41:01|1488.97
12:41:02|1488.97
12:41:03|1488.96
12:41:04|1488.97
12:41:05|1488.97
12:41:06|1488.96
12:41:06|1488.96
12:41:07|1488.97
12:41:09|1488.96
12:41:10|1488.96
12:41:11|1488.96
12:41:12|1488.97
12:41:13|1488.99
12:41:14|1489.
12:41:15|1489.
12:41:16|1489.
12:41:17|1489.
12:41:18|1489.
12:41:19|1488.99
12:41:20|1488.99
12:41:21|1489.
12:41:22|1488.99
12:41:23|1489.
12:41:24|1489.
12:41:25|1488.99
12:41:26|1488.99
12:41:27|1489.
12:41:29|1488.84
12:41:29|1488.84
12:41:31|1488.84
12:41:32|1488.84
12:41:34|1488.83
12:41:35|1488.84
12:41:35|1488.84
12:41:37|1488.84
12:41:38|1488.84
12:41:39|1488.83
12:41:40|1488.83
12:41:41|1488.84
12:41:42|1488.85
12:41:43|1488.85
12:41:45|1488.84
12:41:45|1488.84
12:41:47|1488.85
12:41:48|1488.84
12:41:49|1488.84
12:41:50|1488.83
12:41:51|1488.81
12:41:52|1488.8
12:41:53|1488.75
12:41:54|1488.76
12:41:55|1488.75
12:41:56|1488.74
12:41:57|1488.74
12:41:58|1488.74
12:41:59|1488.72
12:42:00|1488.62
12:42:01|1488.47
12:42:02|1488.47
12:42:03|1488.46
12:42:04|1488.64
12:42:05|1488.66
12:42:06|1488.73
12:42:07|1488.74
12:42:08|1488.73
12:42:09|1488.74
12:42:10|1488.73
12:42:11|1488.74
12:42:12|1488.74
12:42:13|1488.73
12:42:14|1488.74
12:42:15|1488.73
12:42:16|1488.73
12:42:17|1488.74
12:42:18|1488.74
12:42:19|1488.74
12:42:20|1488.73
12:42:21|1488.74
12:42:23|1488.73
12:42:24|1488.73
12:42:26|1488.74
12:42:26|1488.73
12:42:28|1488.73
12:42:30|1488.73
12:42:31|1488.73
12:42:33|1488.89
12:42:33|1488.89
12:42:35|1488.89
12:42:35|1488.88
12:42:37|1488.85
12:42:38|1488.84
12:42:39|1488.85
12:42:40|1488.85
12:42:42|1488.72
12:42:43|1488.72
12:42:44|1488.73
12:42:45|1488.73
12:42:45|1488.73
12:42:46|1488.73
12:42:47|1488.73
12:42:49|1488.72
12:42:49|1488.71
12:42:50|1488.61
12:42:52|1488.61
12:42:53|1488.62
12:42:54|1488.61
12:42:55|1488.62
12:42:56|1488.61
12:42:57|1488.49
12:42:58|1488.46
12:42:59|1488.44
12:43:00|1488.35
12:43:01|1488.34
12:43:02|1488.44
12:43:03|1488.44
12:43:05|1488.45
12:43:06|1488.45
12:43:06|1488.42
12:43:08|1488.43
12:43:09|1488.32
12:43:10|1488.3
12:43:11|1488.29
12:43:12|1488.3
12:43:13|1488.3
12:43:14|1488.29
12:43:15|1488.3
12:43:16|1488.3
12:43:17|1488.3
12:43:18|1488.3
12:43:19|1488.15
12:43:20|1488.15
12:43:21|1488.16
12:43:22|1488.15
12:43:23|1488.16
12:43:24|1488.16
12:43:25|1488.15
12:43:26|1488.15
12:43:27|1488.16
12:43:28|1488.16
12:43:30|1488.15
12:43:31|1488.16
12:43:32|1488.15
12:43:33|1487.99
12:43:35|1488.
12:43:35|1487.99
12:43:37|1487.99
12:43:38|1487.97
12:43:39|1487.98
12:43:40|1487.98
12:43:41|1487.98
12:43:42|1487.98
12:43:43|1487.98
12:43:44|1487.98
12:43:45|1488.
12:43:46|1487.99
12:43:47|1488.
12:43:48|1488.33
12:43:49|1488.44
12:43:50|1488.44
12:43:51|1488.43
12:43:52|1488.43
12:43:54|1488.43
12:43:54|1488.42
12:43:56|1488.36
12:43:56|1488.35
12:43:57|1488.35
12:43:58|1488.26
12:44:00|1488.18
12:44:01|1488.14
12:44:02|1488.15
12:44:03|1488.14
12:44:04|1488.15
12:44:05|1488.15
12:44:07|1488.14
12:44:07|1487.99
12:44:09|1488.22
12:44:10|1488.28
12:44:11|1488.28
12:44:12|1488.28
12:44:12|1488.27
12:44:13|1488.27
12:44:15|1488.27
12:44:15|1488.11
12:44:16|1488.1
12:44:17|1488.1
12:44:18|1488.09
12:44:19|1488.09
12:44:21|1488.1
12:44:21|1488.1
12:44:23|1488.09
12:44:24|1488.1
12:44:24|1488.1
12:44:25|1488.09
12:44:26|1488.09
12:44:28|1488.1
12:44:29|1488.09
12:44:29|1488.09
12:44:32|1488.09
12:44:32|1488.1
12:44:33|1488.27
12:44:35|1488.26
12:44:36|1488.22
12:44:37|1488.22
12:44:38|1488.13
12:44:39|1488.13
12:44:40|1488.13
12:44:41|1488.13
12:44:43|1488.13
12:44:43|1488.13
12:44:44|1488.13
12:44:45|1488.13
12:44:46|1488.13
12:44:47|1488.13
12:44:48|1488.12
12:44:49|1488.13
12:44:51|1488.12
12:44:52|1488.13
12:44:53|1488.13
12:44:54|1488.13
12:44:55|1488.12
12:44:55|1488.12
12:44:57|1488.12
12:44:57|1488.12
12:44:59|1488.12
12:44:59|1488.12
12:45:01|1487.88
12:45:02|1487.89
12:45:03|1487.89
12:45:04|1487.89
12:45:05|1487.89
12:45:06|1488.01
12:45:07|1487.99
12:45:08|1487.99
12:45:10|1487.9
12:45:10|1487.89
12:45:12|1487.9
12:45:13|1487.89
12:45:14|1487.89
12:45:15|1487.89
12:45:16|1487.89
12:45:17|1487.89
12:45:18|1487.9
12:45:19|1487.9
12:45:20|1487.9
12:45:21|1487.89
12:45:22|1487.89
12:45:23|1487.89
12:45:24|1487.89
12:45:25|1487.89
12:45:26|1487.9
12:45:27|1487.9
12:45:28|1487.9
12:45:29|1487.89
12:45:30|1487.9
12:45:32|1487.9
12:45:34|1487.9
12:45:35|1487.9
12:45:37|1487.9
12:45:37|1487.9
12:45:38|1487.9
12:45:39|1487.89
12:45:40|1487.89
12:45:41|1487.9
12:45:42|1487.9
12:45:44|1487.9
12:45:45|1487.9
12:45:46|1487.89
12:45:46|1487.89
12:45:48|1487.89
12:45:49|1487.9
12:45:49|1487.9
12:45:51|1487.9
12:45:52|1487.9
12:45:53|1487.89
12:45:54|1487.9
12:45:55|1487.89
12:45:56|1487.85
12:45:57|1487.86
12:45:58|1487.85
12:45:59|1487.85
12:46:00|1487.86
12:46:01|1487.85
12:46:01|1487.86
12:46:03|1487.86
12:46:04|1487.85
12:46:05|1487.85
12:46:06|1487.86
12:46:07|1488.08
12:46:08|1488.12
12:46:09|1488.12
12:46:09|1488.12
12:46:11|1487.96
12:46:12|1487.96
12:46:13|1487.96
12:46:14|1487.96
12:46:15|1487.95
12:46:16|1487.96
12:46:17|1487.96
12:46:17|1487.96
12:46:19|1487.96
12:46:20|1487.96
12:46:21|1487.95
12:46:22|1487.95
12:46:23|1487.95
12:46:24|1487.96
12:46:25|1487.95
12:46:26|1487.95
12:46:26|1487.85
12:46:28|1487.83
12:46:29|1487.82
12:46:29|1487.82
12:46:30|1487.82
12:46:33|1487.83
12:46:33|1487.83
12:46:35|1487.83
12:46:37|1487.83
12:46:37|1487.82
12:46:39|1487.83
12:46:39|1487.83
12:46:40|1487.83
12:46:41|1487.83
12:46:42|1487.83
12:46:43|1487.82
12:46:44|1487.83
12:46:45|1487.83
12:46:46|1487.82
12:46:47|1487.94
12:46:48|1487.94
12:46:49|1487.95
12:46:50|1487.95
12:46:51|1487.95
12:46:52|1487.95
12:46:53|1487.95
12:46:54|1487.95
12:46:55|1487.95
12:46:56|1487.96
12:46:57|1487.96
12:46:59|1487.96
12:47:00|1487.96
12:47:02|1487.95
12:47:03|1487.96
12:47:04|1487.96
12:47:06|1487.96
12:47:06|1487.96
12:47:07|1487.96
12:47:08|1487.96
12:47:09|1487.96
12:47:10|1487.96
12:47:11|1488.
12:47:12|1488.
12:47:13|1488.06
12:47:14|1488.06
12:47:15|1488.07
12:47:16|1488.06
12:47:18|1488.07
12:47:18|1488.07
12:47:20|1488.07
12:47:21|1488.07
12:47:22|1488.07
12:47:23|1488.08
12:47:24|1488.08
12:47:25|1488.07
12:47:26|1488.07
12:47:26|1488.08
12:47:27|1488.07
12:47:28|1488.07
12:47:31|1488.07
12:47:31|1487.98
12:47:33|1487.98
12:47:34|1487.99
12:47:36|1487.99
12:47:37|1487.99
12:47:39|1487.99
12:47:40|1487.99
12:47:40|1487.99
12:47:41|1487.99
12:47:42|1487.99
12:47:43|1487.98
12:47:44|1487.94
12:47:45|1487.94
12:47:46|1487.91
12:47:47|1487.91
12:47:48|1487.9
12:47:49|1487.91
12:47:50|1487.9
12:47:51|1487.91
12:47:52|1487.9
12:47:53|1487.91
12:47:55|1487.91
12:47:55|1487.91
12:47:57|1487.9
12:47:58|1487.9
12:47:59|1487.9
12:47:59|1487.91
12:48:00|1487.9
12:48:02|1487.9
12:48:02|1487.9
12:48:04|1487.91
12:48:06|1487.91
12:48:06|1487.91
12:48:07|1487.91
12:48:08|1487.91
12:48:09|1487.91
12:48:10|1487.91
12:48:11|1487.91
12:48:12|1487.91
12:48:13|1487.91
12:48:14|1487.9
12:48:15|1487.91
12:48:16|1487.9
12:48:18|1487.91
12:48:18|1487.91
12:48:20|1487.91
12:48:21|1487.9
12:48:23|1487.91
12:48:23|1487.91
12:48:24|1488.71
12:48:25|1488.94
12:48:26|1489.33
12:48:27|1489.43
12:48:28|1489.44
12:48:29|1489.4
12:48:30|1489.4
12:48:31|1489.4
12:48:32|1489.5
12:48:34|1489.5
12:48:35|1489.5
12:48:36|1489.49
12:48:37|1489.5
12:48:38|1489.49
12:48:39|1489.5
12:48:41|1489.5
12:48:41|1489.5
12:48:43|1489.5
12:48:44|1489.5
12:48:45|1489.5
12:48:46|1489.5
12:48:46|1489.5
12:48:48|1489.24
12:48:48|1489.16
12:48:50|1489.16
12:48:50|1489.16
12:48:52|1489.16
12:48:52|1489.16
12:48:53|1489.16
12:48:55|1489.16
12:48:55|1489.15
12:48:58|1489.44
12:48:59|1489.44
12:49:00|1489.44
12:49:00|1489.43
12:49:03|1489.44
12:49:03|1489.44
12:49:05|1489.43
12:49:06|1489.43
12:49:08|1489.44
12:49:09|1489.44
12:49:10|1489.44
12:49:11|1489.44
12:49:12|1489.62
12:49:13|1489.63
12:49:14|1489.63
12:49:15|1489.63
12:49:15|1489.63
12:49:17|1489.74
12:49:18|1489.74
12:49:19|1489.73
12:49:19|1489.73
12:49:21|1489.73
12:49:22|1489.74
12:49:22|1489.76
12:49:23|1489.76
12:49:25|1489.88
12:49:26|1489.88
12:49:27|1489.88
12:49:28|1489.88
12:49:29|1489.88
12:49:29|1489.88
12:49:30|1489.88
12:49:31|1489.88
12:49:32|1489.88
12:49:33|1489.88
12:49:35|1489.88
12:49:37|1489.88
12:49:37|1489.87
12:49:39|1489.87
12:49:39|1489.87
12:49:41|1489.87
12:49:42|1489.88
12:49:44|1489.87
12:49:44|1489.88
12:49:45|1489.88
12:49:46|1489.88
12:49:47|1489.88
12:49:48|1489.87
12:49:49|1489.77
12:49:50|1489.76
12:49:51|1489.77
12:49:52|1489.76
12:49:53|1489.77
12:49:54|1489.77
12:49:55|1489.76
12:49:56|1489.77
12:49:57|1489.77
12:49:58|1489.77
12:49:59|1489.79
12:50:00|1489.8
12:50:01|1489.82
12:50:03|1489.85
12:50:03|1489.85
12:50:05|1489.85
12:50:06|1489.86
12:50:07|1489.9
12:50:08|1490.
12:50:09|1490.01
12:50:09|1490.05
12:50:11|1490.05
12:50:12|1490.21
12:50:13|1490.29
12:50:14|1490.29
12:50:15|1490.29
12:50:15|1490.49
12:50:16|1490.5
12:50:18|1490.5
12:50:19|1490.5
12:50:21|1490.39
12:50:21|1490.65
12:50:22|1490.42
12:50:23|1490.42
12:50:24|1490.42
12:50:25|1490.41
12:50:26|1490.42
12:50:27|1490.41
12:50:28|1490.41
12:50:29|1490.42
12:50:30|1490.41
12:50:31|1490.42
12:50:32|1490.42
12:50:33|1490.42
12:50:34|1490.42
12:50:36|1490.42
12:50:38|1490.42
12:50:39|1490.42
12:50:40|1490.42
12:50:41|1490.41
12:50:43|1490.42
12:50:43|1490.42
12:50:44|1490.42
12:50:46|1490.42
12:50:47|1490.42
12:50:49|1490.43
12:50:49|1490.54
12:50:50|1490.55
12:50:51|1490.55
12:50:52|1490.55
12:50:53|1490.55
12:50:55|1490.7
12:50:56|1490.69
12:50:57|1490.69
12:50:58|1490.69
12:51:00|1490.69
12:51:00|1490.69
12:51:01|1490.69
12:51:02|1490.69
12:51:03|1490.69
12:51:05|1490.69
12:51:06|1490.69
12:51:07|1490.69
12:51:08|1490.69
12:51:09|1490.69
12:51:10|1490.7
12:51:11|1490.69
12:51:12|1490.7
12:51:13|1490.7
12:51:15|1490.69
12:51:15|1490.7
12:51:16|1490.7
12:51:17|1490.69
12:51:18|1490.69
12:51:19|1490.7
12:51:20|1490.66
12:51:21|1490.56
12:51:23|1490.56
12:51:23|1490.44
12:51:25|1490.44
12:51:25|1490.44
12:51:26|1490.44
12:51:27|1490.44
12:51:28|1490.45
12:51:29|1490.44
12:51:30|1490.45
12:51:31|1490.45
12:51:32|1490.45
12:51:33|1490.45
12:51:34|1490.45
12:51:36|1490.45
12:51:37|1490.45
12:51:39|1490.45
12:51:39|1490.45
12:51:41|1490.44
12:51:42|1490.45
12:51:43|1490.45
12:51:44|1490.45
12:51:46|1490.45
12:51:46|1490.44
12:51:48|1490.44
12:51:49|1490.45
12:51:49|1490.45
12:51:50|1490.45
12:51:51|1490.45
12:51:53|1490.44
12:51:54|1490.46
12:51:56|1490.5
12:51:57|1490.51
12:51:57|1490.51
12:51:59|1490.51
12:52:00|1490.5
12:52:01|1490.5
12:52:02|1490.51
12:52:04|1490.51
12:52:05|1490.51
12:52:07|1490.51
12:52:08|1490.5
12:52:09|1490.5
12:52:10|1490.5
12:52:11|1490.5
12:52:12|1490.51
12:52:12|1490.51
12:52:14|1490.51
12:52:14|1490.51
12:52:16|1490.56
12:52:16|1490.56
12:52:17|1490.56
12:52:19|1490.56
12:52:19|1490.56
12:52:21|1490.55
12:52:21|1490.56
12:52:22|1490.55
12:52:23|1490.56
12:52:24|1490.56
12:52:26|1490.55
12:52:27|1490.55
12:52:27|1490.55
12:52:28|1490.55
12:52:30|1490.55
12:52:30|1490.55
12:52:31|1490.42
12:52:32|1490.34
12:52:34|1490.34
12:52:34|1490.33
12:52:35|1490.34
12:52:37|1490.34
12:52:38|1490.25
12:52:40|1490.25
12:52:41|1490.19
12:52:43|1490.23
12:52:44|1490.39
12:52:46|1490.39
12:52:47|1490.41
12:52:47|1490.41
12:52:49|1490.4
12:52:50|1490.4
12:52:51|1490.4
12:52:51|1490.4
12:52:53|1490.41
12:52:54|1490.4
12:52:55|1490.4
12:52:56|1490.67
12:52:58|1490.66
12:52:58|1490.66
12:53:00|1490.67
12:53:00|1490.77
12:53:01|1490.77
12:53:03|1490.78
12:53:04|1490.77
12:53:05|1490.78
12:53:06|1490.73
12:53:07|1490.66
12:53:09|1490.54
12:53:10|1490.44
12:53:11|1490.44
12:53:12|1490.44
12:53:13|1490.45
12:53:14|1490.45
12:53:16|1490.44
12:53:17|1490.44
12:53:18|1490.4
12:53:18|1490.41
12:53:20|1490.4
12:53:21|1490.06
12:53:22|1490.04
12:53:22|1490.04
12:53:24|1490.02
12:53:24|1490.03
12:53:26|1490.02
12:53:26|1490.03
12:53:28|1490.03
12:53:29|1490.03
12:53:30|1490.03
12:53:31|1490.03
12:53:32|1490.02
12:53:34|1490.03
12:53:34|1490.03
12:53:35|1490.03
12:53:36|1490.03
12:53:37|1490.03
12:53:39|1490.03
12:53:40|1490.03
12:53:42|1490.03
12:53:42|1490.03
12:53:43|1490.02
12:53:44|1490.03
12:53:45|1490.04
12:53:47|1490.33
12:53:48|1490.33
12:53:48|1490.13
12:53:50|1490.03
12:53:51|1490.03
12:53:52|1489.95
12:53:53|1489.85
12:53:55|1489.8
12:53:55|1489.8
12:53:56|1489.62
12:53:57|1489.5
12:53:58|1489.48
12:53:59|1489.31
12:54:00|1489.31
12:54:01|1489.3
12:54:02|1489.31
12:54:03|1489.31
12:54:04|1489.31
12:54:05|1489.31
12:54:06|1489.31
12:54:08|1488.68
12:54:09|1488.68
12:54:10|1488.27
12:54:11|1488.24
12:54:12|1488.24
12:54:13|1488.23
12:54:14|1488.23
12:54:15|1488.23
12:54:16|1488.24
12:54:17|1488.24
12:54:17|1488.27
12:54:19|1488.55
12:54:20|1488.56
12:54:21|1488.44
12:54:22|1488.25
12:54:22|1488.25
12:54:25|1488.24
12:54:25|1488.24
12:54:26|1488.24
12:54:27|1488.22
12:54:28|1488.22
12:54:29|1488.22
12:54:30|1488.22
12:54:31|1488.21
12:54:32|1488.08
12:54:33|1488.08
12:54:34|1488.09
12:54:35|1488.08
12:54:36|1488.09
12:54:37|1488.08
12:54:38|1488.09
12:54:40|1487.51
12:54:40|1487.49
12:54:43|1487.42
12:54:43|1487.01
12:54:45|1487.03
12:54:47|1487.03
12:54:47|1487.03
12:54:48|1487.03
12:54:50|1487.03
12:54:52|1487.03
12:54:52|1487.03
12:54:54|1487.5
12:54:55|1487.57
12:54:57|1487.47
12:54:57|1487.46
12:54:59|1487.43
12:55:00|1487.43
12:55:01|1487.43
12:55:03|1487.43
12:55:03|1487.42
12:55:04|1487.43
12:55:06|1487.74
12:55:07|1487.73
12:55:08|1487.74
12:55:09|1487.74
12:55:10|1487.74
12:55:11|1487.74
12:55:12|1487.74
12:55:13|1487.74
12:55:14|1487.73
12:55:15|1487.74
12:55:16|1487.74
12:55:17|1487.73
12:55:18|1487.8
12:55:19|1487.78
12:55:20|1487.78
12:55:21|1487.77
12:55:23|1487.78
12:55:23|1487.77
12:55:24|1487.78
12:55:25|1487.78
12:55:26|1487.78
12:55:27|1488.
12:55:28|1488.3
12:55:29|1488.3
12:55:30|1488.3
12:55:31|1488.3
12:55:32|1488.29
12:55:33|1488.29
12:55:34|1488.26
12:55:35|1488.26
12:55:36|1488.25
12:55:37|1488.26
12:55:38|1488.25
12:55:39|1488.25
12:55:41|1488.26
12:55:43|1488.26
12:55:43|1488.26
12:55:45|1488.26
12:55:46|1488.26
12:55:47|1488.26
12:55:48|1488.26
12:55:50|1488.26
12:55:50|1488.26
12:55:51|1488.26
12:55:52|1488.26
12:55:53|1488.26
12:55:55|1488.35
12:55:56|1488.34
12:55:57|1488.35
12:55:58|1488.34
12:55:59|1488.07
12:56:00|1488.02
12:56:01|1487.92
12:56:03|1487.88
12:56:04|1487.83
12:56:05|1487.83
12:56:06|1487.83
12:56:07|1487.83
12:56:09|1487.82
12:56:09|1487.82
12:56:10|1487.83
12:56:11|1487.83
12:56:12|1487.83
12:56:13|1487.83
12:56:14|1487.83
12:56:15|1487.83
12:56:16|1487.82
12:56:17|1487.83
12:56:18|1487.82
12:56:19|1487.83
12:56:20|1487.77
12:56:21|1487.77
12:56:22|1487.77
12:56:23|1487.77
12:56:24|1487.77
12:56:25|1487.86
12:56:26|1487.85
12:56:27|1487.86
12:56:28|1487.85
12:56:29|1487.86
12:56:30|1487.73
12:56:31|1487.51
12:56:32|1487.46
12:56:33|1487.46
12:56:34|1487.46
12:56:35|1487.45
12:56:36|1487.21
12:56:37|1487.21
12:56:38|1487.31
12:56:39|1487.31
12:56:40|1487.36
12:56:42|1487.37
12:56:44|1487.37
12:56:45|1487.45
12:56:47|1487.5
12:56:48|1487.5
12:56:49|1487.5
12:56:50|1487.5
12:56:51|1487.49
12:56:51|1487.49
12:56:53|1487.49
12:56:54|1487.5
12:56:54|1487.5
12:56:56|1487.49
12:56:57|1487.49
12:56:57|1487.5
12:56:59|1487.49
12:57:00|1487.5
12:57:01|1487.37
12:57:02|1487.37
12:57:02|1487.37
12:57:04|1487.33
12:57:05|1487.33
12:57:06|1487.37
12:57:07|1487.38
12:57:08|1487.49
12:57:09|1487.5
12:57:10|1487.5
12:57:11|1487.54
12:57:12|1487.54
12:57:14|1487.55
12:57:14|1487.55
12:57:15|1487.55
12:57:16|1487.55
12:57:17|1487.55
12:57:18|1487.55
12:57:19|1487.54
12:57:20|1487.55
12:57:21|1487.55
12:57:22|1487.55
12:57:23|1487.54
12:57:24|1487.55
12:57:25|1487.55
12:57:26|1487.55
12:57:27|1487.55
12:57:28|1487.55
12:57:29|1487.54
12:57:30|1487.55
12:57:31|1487.55
12:57:33|1487.55
12:57:34|1487.55
12:57:34|1487.55
12:57:35|1487.54
12:57:36|1487.7
12:57:38|1487.71
12:57:38|1487.71
12:57:40|1487.71
12:57:40|1487.85
12:57:42|1487.96
12:57:44|1487.96
12:57:45|1487.95
12:57:46|1487.95
12:57:48|1487.95
12:57:49|1487.96
12:57:49|1487.95
12:57:52|1487.96
12:57:53|1487.73
12:57:53|1487.68
12:57:55|1487.67
12:57:56|1487.68
12:57:57|1487.67
12:57:58|1487.68
12:58:00|1487.67
12:58:01|1487.67
12:58:02|1487.68
12:58:03|1487.68
12:58:05|1487.68
12:58:05|1487.67
12:58:06|1487.67
12:58:07|1487.68
12:58:08|1487.68
12:58:09|1487.68
12:58:11|1487.67
12:58:12|1487.67
12:58:13|1487.68
12:58:14|1487.68
12:58:15|1487.68
12:58:15|1487.68
12:58:18|1487.67
12:58:18|1487.67
12:58:19|1487.67
12:58:20|1487.67
12:58:21|1487.68
12:58:22|1487.68
12:58:23|1487.68
12:58:24|1487.69
12:58:25|1487.71
12:58:26|1487.72
12:58:27|1487.72
12:58:28|1487.72
12:58:29|1487.72
12:58:30|1487.71
12:58:31|1487.8
12:58:32|1487.81
12:58:33|1487.8
12:58:34|1487.8
12:58:35|1487.81
12:58:36|1487.8
12:58:37|1487.8
12:58:38|1487.8
12:58:39|1487.78
12:58:40|1487.78
12:58:41|1487.78
12:58:42|1487.01
12:58:44|1487.
12:58:46|1487.01
12:58:46|1487.
12:58:48|1487.01
12:58:50|1486.93
12:58:50|1486.88
12:58:51|1486.87
12:58:53|1486.87
12:58:54|1486.87
12:58:55|1486.88
12:58:55|1486.88
12:58:56|1486.88
12:58:59|1486.74
12:58:59|1486.74
12:59:00|1486.73
12:59:01|1486.73
12:59:02|1486.73
12:59:03|1486.73
12:59:04|1486.74
12:59:06|1486.74
12:59:08|1486.73
12:59:08|1486.95
12:59:09|1486.95
12:59:10|1486.95
12:59:11|1486.95
12:59:13|1486.95
12:59:14|1486.96
12:59:15|1486.86
12:59:15|1487.1
12:59:17|1487.08
12:59:17|1486.84
12:59:19|1486.74
12:59:20|1486.73
12:59:22|1486.74
12:59:22|1486.74
12:59:23|1486.74
12:59:24|1486.84
12:59:25|1486.84
12:59:26|1486.84
12:59:27|1486.84
12:59:28|1486.95
12:59:29|1486.95
12:59:30|1487.18
12:59:31|1487.18
12:59:32|1487.18
12:59:33|1487.19
12:59:34|1487.18
12:59:35|1487.18
12:59:36|1487.19
12:59:37|1487.19
12:59:38|1487.19
12:59:39|1487.19
12:59:40|1487.19
12:59:41|1487.19
12:59:42|1487.19
12:59:43|1487.32
12:59:44|1487.32
12:59:46|1487.32
12:59:48|1487.31
12:59:48|1487.31
12:59:50|1487.32
12:59:51|1487.32
12:59:52|1487.32
12:59:52|1487.31
12:59:54|1487.31
12:59:54|1487.31
12:59:56|1487.31
12:59:56|1487.32
12:59:57|1487.32
12:59:59|1487.32
12:59:59|1487.32
13:00:01|1488.23
13:00:01|1487.98
13:00:04|1487.49
13:00:04|1487.45
13:00:05|1487.45
13:00:06|1487.46
13:00:08|1487.45
13:00:09|1487.46
13:00:10|1487.45
13:00:11|1487.45
13:00:12|1487.45
13:00:13|1487.65
13:00:14|1487.66
13:00:15|1487.66
13:00:16|1487.65
13:00:17|1487.65
13:00:18|1487.65
13:00:19|1487.65
13:00:20|1487.65
13:00:22|1487.66
13:00:22|1487.66
13:00:23|1487.35
13:00:24|1487.36
13:00:25|1487.36
13:00:26|1487.53
13:00:27|1487.5
13:00:28|1487.5
13:00:29|1487.5
13:00:30|1487.5
13:00:31|1487.49
13:00:32|1487.66
13:00:33|1487.66
13:00:34|1487.66
13:00:35|1487.66
13:00:36|1487.65
13:00:37|1487.66
13:00:38|1487.66
13:00:39|1487.66
13:00:40|1487.66
13:00:41|1487.65
13:00:42|1487.66
13:00:43|1487.85
13:00:44|1487.85
13:00:46|1487.85
13:00:48|1487.84
13:00:49|1487.75
13:00:50|1487.66
13:00:52|1487.67
13:00:52|1487.66
13:00:54|1487.67
13:00:54|1487.66
13:00:56|1487.66
13:00:57|1487.66
13:00:57|1487.67
13:00:59|1487.67
13:01:00|1487.67
13:01:00|1487.66
13:01:02|1487.67
13:01:03|1487.67
13:01:04|1487.74
13:01:05|1487.75
13:01:06|1487.75
13:01:08|1487.91
13:01:09|1487.91
13:01:10|1487.91
13:01:11|1487.91
13:01:12|1487.91
13:01:13|1487.91
13:01:14|1487.98
13:01:16|1487.99
13:01:17|1487.99
13:01:18|1488.15
13:01:19|1488.15
13:01:19|1488.28
13:01:20|1488.28
13:01:21|1488.28
13:01:22|1488.28
13:01:23|1488.28
13:01:25|1488.29
13:01:25|1488.28
13:01:27|1488.48
13:01:27|1488.39
13:01:29|1488.4
13:01:30|1488.37
13:01:30|1488.38
13:01:31|1488.37
13:01:32|1488.38
13:01:33|1488.37
13:01:34|1488.35
13:01:36|1488.34
13:01:36|1488.34
13:01:37|1488.34
13:01:39|1488.34
13:01:39|1488.33
13:01:40|1488.34
13:01:41|1488.34
13:01:43|1488.33
13:01:43|1488.33
13:01:44|1488.33
13:01:45|1488.31
13:01:47|1488.25
13:01:48|1488.25
13:01:49|1488.25
13:01:50|1488.23
13:01:52|1488.18
13:01:53|1488.18
13:01:54|1488.14
13:01:55|1488.15
13:01:56|1488.14
13:01:57|1488.09
13:01:58|1488.09
13:01:59|1488.06
13:02:00|1488.07
13:02:01|1488.05
13:02:02|1488.06
13:02:03|1487.96
13:02:04|1487.96
13:02:06|1488.28
13:02:07|1488.29
13:02:08|1488.34
13:02:09|1488.74
13:02:10|1488.75
13:02:11|1488.74
13:02:12|1488.75
13:02:13|1488.75
13:02:14|1488.75
13:02:15|1488.74
13:02:16|1488.75
13:02:17|1488.74
13:02:18|1488.74
13:02:19|1488.74
13:02:20|1488.74
13:02:21|1488.74
13:02:22|1488.75
13:02:23|1488.74
13:02:24|1488.74
13:02:25|1488.74
13:02:26|1488.74
13:02:27|1488.74
13:02:28|1488.74
13:02:29|1488.72
13:02:30|1488.69
13:02:31|1488.68
13:02:32|1488.69
13:02:33|1488.68
13:02:34|1488.69
13:02:35|1488.69
13:02:36|1488.69
13:02:37|1488.69
13:02:38|1488.68
13:02:39|1488.68
13:02:40|1488.68
13:02:41|1488.69
13:02:42|1488.68
13:02:43|1488.69
13:02:44|1488.68
13:02:45|1488.57
13:02:46|1488.38
13:02:47|1488.38
13:02:49|1488.39
13:02:50|1488.38
13:02:51|1488.38
13:02:52|1488.39
13:02:53|1488.38
13:02:54|1488.38
13:02:55|1488.38
13:02:56|1488.39
13:02:58|1488.39
13:02:59|1488.39
13:02:59|1488.39
13:03:01|1488.39
13:03:01|1488.55
13:03:03|1488.55
13:03:04|1488.54
13:03:06|1488.54
13:03:07|1488.55
13:03:08|1488.54
13:03:09|1488.55
13:03:10|1488.55
13:03:11|1488.55
13:03:12|1488.55
13:03:13|1488.55
13:03:14|1488.54
13:03:15|1488.54
13:03:16|1488.51
13:03:17|1488.5
13:03:18|1488.51
13:03:19|1488.5
13:03:20|1488.5
13:03:21|1488.5
13:03:22|1488.5
13:03:23|1488.5
13:03:24|1488.5
13:03:25|1488.51
13:03:26|1488.5
13:03:27|1488.49
13:03:28|1488.48
13:03:29|1488.19
13:03:31|1488.16
13:03:31|1488.17
13:03:32|1488.17
13:03:33|1488.17
13:03:35|1488.24
13:03:36|1488.27
13:03:37|1488.34
13:03:38|1488.35
13:03:39|1488.47
13:03:40|1488.59
13:03:41|1488.62
13:03:42|1488.61
13:03:43|1488.61
13:03:44|1488.61
13:03:45|1488.61
13:03:46|1488.6
13:03:47|1488.6
13:03:49|1488.61
13:03:50|1488.6
13:03:52|1488.6
13:03:53|1488.6
13:03:55|1488.61
13:03:56|1488.65
13:03:57|1488.66
13:03:58|1488.66
13:03:59|1488.66
13:04:00|1488.66
13:04:02|1488.65
13:04:03|1488.65
13:04:04|1488.66
13:04:06|1488.66
13:04:07|1488.65
13:04:08|1488.65
13:04:09|1488.65
13:04:10|1488.66
13:04:11|1488.66
13:04:13|1488.66
13:04:13|1488.66
13:04:14|1488.65
13:04:15|1488.58
13:04:16|1488.58
13:04:17|1488.58
13:04:18|1488.58
13:04:19|1488.58
13:04:20|1488.58
13:04:21|1488.7
13:04:22|1488.77
13:04:23|1488.78
13:04:24|1488.77
13:04:25|1488.78
13:04:26|1488.78
13:04:27|1488.78
13:04:28|1488.78
13:04:29|1488.77
13:04:30|1488.77
13:04:31|1488.77
13:04:32|1488.77
13:04:33|1488.78
13:04:34|1488.78
13:04:35|1488.78
13:04:36|1488.78
13:04:37|1488.77
13:04:38|1488.77
13:04:39|1488.78
13:04:40|1488.77
13:04:41|1488.78
13:04:42|1488.78
13:04:43|1488.78
13:04:44|1488.78
13:04:45|1488.78
13:04:46|1488.78
13:04:47|1488.78
13:04:48|1488.78
13:04:50|1488.77
13:04:52|1488.78
13:04:53|1488.78
13:04:54|1488.78
13:04:55|1488.78
13:04:57|1488.68
13:04:57|1488.68
13:04:58|1488.69
13:04:59|1488.69
13:05:01|1488.68
13:05:03|1488.6
13:05:03|1488.61
13:05:05|1488.6
13:05:06|1488.6
13:05:08|1488.6
13:05:09|1488.57
13:05:10|1488.48
13:05:11|1488.48
13:05:13|1488.47
13:05:13|1488.48
13:05:15|1488.48
13:05:16|1488.38
13:05:16|1488.34
13:05:17|1488.34
13:05:18|1488.23
13:05:20|1488.14
13:05:20|1488.15
13:05:22|1488.15
13:05:23|1488.06
13:05:24|1487.78
13:05:25|1487.75
13:05:25|1487.76
13:05:27|1487.76
13:05:27|1487.76
13:05:28|1487.76
13:05:30|1487.76
13:05:31|1487.75
13:05:33|1487.76
13:05:33|1487.76
13:05:34|1487.91
13:05:35|1487.91
13:05:37|1488.05
13:05:37|1488.06
13:05:38|1488.06
13:05:40|1488.06
13:05:40|1488.05
13:05:41|1488.06
13:05:42|1488.05
13:05:43|1488.05
13:05:44|1488.05
13:05:45|1488.05
13:05:47|1488.05
13:05:47|1488.05
13:05:48|1488.05
13:05:49|1488.05
13:05:51|1488.1
13:05:52|1488.1
13:05:54|1488.1
13:05:55|1488.09
13:05:56|1488.09
13:05:58|1488.09
13:05:59|1488.09
13:06:00|1488.1
13:06:00|1488.1
13:06:01|1488.09
13:06:02|1488.1
13:06:03|1488.1
13:06:05|1488.1
13:06:06|1488.1
13:06:07|1488.1
13:06:09|1488.1
13:06:09|1488.09
13:06:11|1488.09
13:06:12|1488.09
13:06:12|1488.08
13:06:14|1488.07
13:06:14|1488.
13:06:16|1487.92
13:06:17|1487.71
13:06:18|1487.71
13:06:19|1487.68
13:06:20|1487.69
13:06:21|1487.69
13:06:22|1487.94
13:06:23|1487.99
13:06:24|1487.99
13:06:25|1488.
13:06:26|1488.
13:06:27|1487.99
13:06:28|1487.99
13:06:29|1488.
13:06:30|1487.99
13:06:31|1488.
13:06:32|1488.
13:06:33|1487.99
13:06:34|1487.99
13:06:35|1487.99
13:06:36|1487.99
13:06:37|1488.
13:06:38|1487.99
13:06:39|1487.99
13:06:40|1488.
13:06:41|1487.99
13:06:42|1487.99
13:06:43|1488.
13:06:44|1487.98
13:06:45|1487.97
13:06:46|1487.34
13:06:47|1487.34
13:06:48|1487.35
13:06:49|1487.34
13:06:50|1487.35
13:06:51|1487.35
13:06:52|1487.03
13:06:54|1487.02
13:06:54|1487.15
13:06:56|1487.15
13:06:57|1487.23
13:06:58|1487.22
13:06:59|1487.22
13:07:01|1487.33
13:07:02|1487.54
13:07:03|1487.23
13:07:03|1487.24
13:07:05|1487.23
13:07:06|1487.24
13:07:07|1487.24
13:07:08|1487.24
13:07:09|1487.23
13:07:10|1487.23
13:07:12|1487.23
13:07:13|1487.24
13:07:13|1487.23
13:07:14|1487.24
13:07:16|1487.24
13:07:17|1487.24
13:07:17|1487.23
13:07:19|1487.23
13:07:20|1487.24
13:07:21|1487.24
13:07:22|1487.24
13:07:23|1487.24
13:07:23|1487.23
13:07:24|1487.26
13:07:26|1487.26
13:07:27|1487.26
13:07:28|1487.26
13:07:29|1487.26
13:07:30|1487.26
13:07:31|1487.26
13:07:32|1487.44
13:07:33|1487.44
13:07:34|1487.44
13:07:35|1487.44
13:07:36|1487.36
13:07:37|1487.36
13:07:38|1487.36
13:07:39|1487.37
13:07:40|1487.36
13:07:41|1487.36
13:07:42|1487.35
13:07:43|1487.35
13:07:44|1487.27
13:07:45|1487.27
13:07:46|1487.27
13:07:47|1487.27
13:07:48|1487.27
13:07:49|1487.27
13:07:50|1487.01
13:07:51|1487.
13:07:52|1487.
13:07:54|1486.74
13:07:55|1486.71
13:07:56|1486.71
13:07:58|1486.71
13:07:58|1486.71
13:07:59|1486.79
13:08:00|1486.8
13:08:01|1486.81
13:08:03|1486.82
13:08:04|1486.81
13:08:06|1487.04
13:08:07|1487.04
13:08:08|1486.89
13:08:09|1486.83
13:08:10|1486.79
13:08:11|1486.81
13:08:12|1486.92
13:08:12|1486.92
13:08:14|1486.75
13:08:15|1486.72
13:08:16|1486.63
13:08:17|1486.59
13:08:19|1486.53
13:08:20|1486.32
13:08:21|1486.27
13:08:22|1486.43
13:08:23|1486.07
13:08:23|1486.08
13:08:25|1486.08
13:08:26|1486.08
13:08:27|1486.08
13:08:28|1486.08
13:08:29|1486.08
13:08:30|1486.07
13:08:31|1486.08
13:08:32|1486.08
13:08:33|1486.08
13:08:34|1486.08
13:08:35|1486.08
13:08:35|1486.07
13:08:37|1486.01
13:08:38|1486.02
13:08:39|1485.95
13:08:40|1485.92
13:08:41|1485.92
13:08:42|1485.92
13:08:42|1485.93
13:08:44|1485.93
13:08:44|1485.92
13:08:45|1485.81
13:08:46|1485.73
13:08:48|1485.72
13:08:49|1485.72
13:08:50|1485.73
13:08:51|1485.73
13:08:52|1485.73
13:08:53|1485.57
13:08:54|1485.56
13:08:56|1485.56
13:08:57|1485.55
13:08:59|1485.83
13:09:00|1485.83
13:09:01|1485.83
13:09:02|1485.83
13:09:03|1485.84
13:09:05|1485.72
13:09:06|1485.72
13:09:07|1485.73
13:09:08|1485.73
13:09:10|1485.72
13:09:10|1485.73
13:09:11|1486.01
13:09:12|1486.01
13:09:13|1486.07
13:09:15|1486.07
13:09:16|1486.08
13:09:17|1486.02
13:09:18|1485.88
13:09:18|1485.88
13:09:20|1485.88
13:09:21|1485.87
13:09:23|1485.88
13:09:23|1485.88
13:09:24|1485.87
13:09:25|1485.87
13:09:26|1485.88
13:09:27|1485.88
13:09:28|1485.88
13:09:29|1485.87
13:09:30|1485.87
13:09:31|1485.87
13:09:32|1485.87
13:09:33|1485.67
13:09:34|1485.67
13:09:35|1485.68
13:09:36|1485.67
13:09:37|1485.67
13:09:38|1485.67
13:09:39|1485.67
13:09:40|1485.68
13:09:41|1485.68
13:09:42|1485.68
13:09:43|1485.68
13:09:44|1485.67
13:09:45|1485.68
13:09:46|1485.67
13:09:47|1485.67
13:09:48|1485.68
13:09:49|1485.67
13:09:50|1485.68
13:09:51|1485.68
13:09:53|1485.67
13:09:53|1485.67
13:09:56|1485.67
13:09:56|1485.67
13:09:57|1485.55
13:09:58|1485.52
13:09:59|1485.51
13:10:00|1485.48
13:10:02|1485.49
13:10:04|1485.48
13:10:05|1485.45
13:10:06|1485.45
13:10:07|1485.45
13:10:08|1485.44
13:10:09|1485.45
13:10:10|1485.45
13:10:11|1485.45
13:10:12|1485.7
13:10:13|1485.62
13:10:14|1485.63
13:10:15|1485.63
13:10:16|1485.63
13:10:17|1485.63
13:10:18|1485.62
13:10:19|1485.85
13:10:21|1485.85
13:10:21|1485.85
13:10:22|1485.85
13:10:23|1485.88
13:10:24|1485.87
13:10:25|1485.88
13:10:26|1485.88
13:10:27|1485.88
13:10:28|1485.88
13:10:29|1485.88
13:10:30|1485.88
13:10:31|1485.88
13:10:32|1485.87
13:10:34|1485.88
13:10:35|1485.88
13:10:36|1485.88
13:10:37|1485.87
13:10:38|1485.88
13:10:39|1485.88
13:10:40|1485.88
13:10:41|1485.88
13:10:42|1485.88
13:10:43|1485.88
13:10:44|1485.87
13:10:46|1485.88
13:10:46|1485.87
13:10:47|1485.88
13:10:48|1485.88
13:10:49|1485.88
13:10:50|1485.88
13:10:51|1485.88
13:10:52|1485.88
13:10:53|1485.88
13:10:54|1485.88
13:10:56|1485.88
13:10:57|1485.88
13:10:57|1485.88
13:10:59|1485.88
13:11:01|1485.88
13:11:02|1485.87
13:11:04|1485.87
13:11:05|1485.88
13:11:07|1485.88
13:11:07|1485.88
13:11:09|1485.88
13:11:11|1485.88
13:11:11|1485.88
13:11:12|1485.88
13:11:13|1485.88
13:11:14|1485.59
13:11:15|1485.4
13:11:16|1485.37
13:11:17|1485.37
13:11:18|1485.38
13:11:19|1485.37
13:11:20|1485.38
13:11:22|1485.38
13:11:22|1485.36
13:11:23|1485.37
13:11:24|1485.37
13:11:25|1485.38
13:11:26|1485.38
13:11:27|1485.37
13:11:28|1485.38
13:11:29|1485.38
13:11:30|1485.38
13:11:31|1485.38
13:11:32|1485.38
13:11:33|1485.38
13:11:34|1485.38
13:11:35|1485.38
13:11:36|1485.37
13:11:38|1485.32
13:11:38|1485.31
13:11:39|1485.32
13:11:40|1485.31
13:11:41|1485.31
13:11:43|1485.31
13:11:44|1485.31
13:11:45|1485.32
13:11:46|1485.31
13:11:47|1485.31
13:11:48|1485.31
13:11:49|1485.31
13:11:50|1485.31
13:11:51|1485.32
13:11:52|1485.32
13:11:53|1485.31
13:11:54|1485.31
13:11:55|1485.31
13:11:56|1485.32
13:11:58|1485.31
13:11:59|1485.32
13:12:01|1485.32
13:12:02|1485.31
13:12:04|1485.31
13:12:04|1485.31
13:12:06|1485.31
13:12:07|1485.32
13:12:08|1485.32
13:12:10|1485.32
13:12:11|1485.31
13:12:12|1485.3
13:12:13|1485.31
13:12:14|1485.31
13:12:15|1485.3
13:12:16|1485.3
13:12:16|1485.3
13:12:18|1485.3
13:12:19|1485.3
13:12:20|1485.3
13:12:21|1485.3
13:12:21|1485.07
13:12:22|1484.75
13:12:24|1484.76
13:12:25|1484.75
13:12:26|1484.76
13:12:27|1485.19
13:12:28|1485.18
13:12:29|1485.19
13:12:30|1485.19
13:12:31|1485.19
13:12:32|1485.18
13:12:33|1485.18
13:12:34|1485.19
13:12:35|1485.19
13:12:36|1485.19
13:12:37|1485.15
13:12:38|1485.16
13:12:39|1485.15
13:12:40|1485.11
13:12:41|1485.11
13:12:43|1485.12
13:12:44|1485.11
13:12:45|1485.19
13:12:45|1485.31
13:12:46|1485.31
13:12:47|1485.3
13:12:49|1485.3
13:12:49|1485.26
13:12:50|1485.21
13:12:52|1485.18
13:12:53|1485.14
13:12:54|1485.14
13:12:55|1485.13
13:12:56|1485.14
13:12:57|1485.14
13:12:59|1485.14
13:13:00|1485.13
13:13:01|1485.13
13:13:02|1485.1
13:13:04|1485.08
13:13:05|1485.08
13:13:06|1485.08
13:13:07|1485.09
13:13:08|1485.08
13:13:08|1485.08
13:13:10|1485.09
13:13:11|1485.09
13:13:12|1485.09
13:13:13|1485.09
13:13:15|1485.08
13:13:16|1485.09
13:13:17|1485.09
13:13:18|1485.08
13:13:19|1485.09
13:13:20|1484.84
13:13:21|1484.78
13:13:22|1484.78
13:13:23|1484.78
13:13:25|1484.71
13:13:25|1484.71
13:13:26|1484.71
13:13:28|1484.69
13:13:28|1484.69
13:13:29|1484.69
13:13:31|1484.66
13:13:31|1484.66
13:13:32|1484.65
13:13:33|1484.65
13:13:34|1484.66
13:13:36|1484.65
13:13:36|1484.65
13:13:37|1484.5
13:13:39|1484.51
13:13:39|1484.51
13:13:40|1484.51
13:13:41|1484.5
13:13:42|1484.5
13:13:44|1484.51
13:13:44|1484.51
13:13:45|1484.51
13:13:46|1484.51
13:13:48|1484.51
13:13:48|1484.51
13:13:49|1484.51
13:13:50|1484.51
13:13:52|1484.51
13:13:52|1484.45
13:13:54|1484.28
13:13:54|1483.72
13:13:55|1483.71
13:13:56|1483.71
13:13:58|1483.72
13:13:59|1483.72
13:14:01|1484.04
13:14:02|1484.04
13:14:04|1484.04
13:14:05|1484.04
13:14:06|1483.84
13:14:07|1483.85
13:14:08|1483.93
13:14:10|1484.17
13:14:11|1483.98
13:14:12|1483.98
13:14:13|1483.73
13:14:14|1483.73
13:14:15|1484.08
13:14:16|1484.07
13:14:17|1484.01
13:14:18|1484.01
13:14:19|1483.86
13:14:20|1483.72
13:14:21|1483.72
13:14:22|1483.72
13:14:23|1483.65
13:14:24|1483.65
13:14:25|1483.65
13:14:26|1483.65
13:14:27|1483.64
13:14:28|1483.65
13:14:29|1483.65
13:14:30|1483.64
13:14:31|1483.65
13:14:32|1483.64
13:14:33|1483.65
13:14:34|1483.65
13:14:35|1483.65
13:14:36|1483.92
13:14:38|1483.91
13:14:39|1483.92
13:14:39|1483.91
13:14:40|1483.92
13:14:41|1483.92
13:14:42|1483.91
13:14:44|1483.91
13:14:44|1483.91
13:14:45|1483.91
13:14:46|1483.92
13:14:47|1483.92
13:14:48|1483.92
13:14:50|1483.92
13:14:50|1483.92
13:14:51|1483.91
13:14:53|1483.92
13:14:53|1483.91
13:14:54|1483.91
13:14:55|1483.91
13:14:56|1483.91
13:14:58|1483.92
13:14:58|1483.92
13:14:59|1483.92
13:15:01|1483.92
13:15:02|1483.91
13:15:03|1483.92
13:15:05|1483.92
13:15:05|1483.92
13:15:07|1483.91
13:15:07|1483.92
13:15:08|1483.91
13:15:09|1483.92
13:15:11|1483.92
13:15:12|1483.92
13:15:13|1483.91
13:15:14|1483.91
13:15:14|1483.65
13:15:15|1483.64
13:15:16|1483.64
13:15:17|1483.64
13:15:18|1483.63
13:15:19|1483.63
13:15:21|1483.64
13:15:21|1483.64
13:15:22|1483.64
13:15:24|1483.64
13:15:25|1483.63
13:15:25|1483.64
13:15:26|1483.64
13:15:28|1483.63
13:15:29|1483.63
13:15:30|1483.81
13:15:31|1483.81
13:15:32|1483.81
13:15:32|1483.81
13:15:33|1483.81
13:15:34|1483.81
13:15:36|1483.82
13:15:36|1483.82
13:15:37|1483.81
13:15:39|1483.84
13:15:40|1483.85
13:15:40|1483.91
13:15:41|1483.92
13:15:43|1483.92
13:15:44|1483.91
13:15:44|1483.91
13:15:46|1483.92
13:15:46|1483.92
13:15:47|1483.92
13:15:48|1483.91
13:15:49|1483.92
13:15:51|1483.92
13:15:51|1483.91
13:15:53|1483.73
13:15:54|1483.73
13:15:55|1483.73
13:15:56|1483.73
13:15:57|1483.73
13:15:58|1483.59
13:15:59|1483.05
13:16:00|1483.05
13:16:02|1482.95
13:16:02|1482.96
13:16:04|1482.95
13:16:05|1482.95
13:16:06|1482.95
13:16:07|1482.95
13:16:09|1482.96
13:16:10|1483.03
13:16:11|1483.03
13:16:12|1483.03
13:16:14|1482.69
13:16:15|1482.68
13:16:16|1482.69
13:16:17|1482.16
13:16:17|1482.01
13:16:19|1482.01
13:16:20|1482.39
13:16:21|1482.39
13:16:22|1482.39
13:16:23|1482.39
13:16:24|1482.33
13:16:24|1482.27
13:16:25|1482.28
13:16:27|1482.4
13:16:27|1482.4
13:16:29|1482.39
13:16:30|1482.4
13:16:30|1482.64
13:16:32|1482.75
13:16:33|1482.75
13:16:34|1482.75
13:16:35|1482.76
13:16:36|1482.74
13:16:37|1482.7
13:16:37|1482.74
13:16:38|1482.74
13:16:40|1482.83
13:16:41|1483.
13:16:42|1483.
13:16:43|1483.
13:16:44|1483.
13:16:45|1483.
13:16:45|1482.99
13:16:46|1483.
13:16:48|1482.99
13:16:49|1482.99
13:16:50|1482.99
13:16:51|1483.
13:16:52|1483.
13:16:53|1482.99
13:16:53|1483.
13:16:55|1483.
13:16:56|1483.
13:16:57|1483.35
13:16:59|1483.6
13:16:59|1483.6
13:17:00|1483.59
13:17:01|1483.59
13:17:03|1483.49
13:17:04|1483.49
13:17:05|1483.48
13:17:06|1483.48
13:17:08|1483.59
13:17:09|1483.6
13:17:10|1483.48
13:17:10|1483.46
13:17:12|1483.46
13:17:14|1483.46
13:17:14|1483.46
13:17:16|1483.46
13:17:17|1483.38
13:17:18|1483.21
13:17:19|1483.22
13:17:20|1483.22
13:17:21|1483.22
13:17:22|1483.48
13:17:22|1483.49
13:17:25|1483.49
13:17:25|1483.49
13:17:26|1483.48
13:17:27|1483.49
13:17:28|1483.49
13:17:29|1483.49
13:17:30|1483.6
13:17:31|1483.65
13:17:32|1483.67
13:17:33|1483.66
13:17:34|1483.57
13:17:35|1483.45
13:17:36|1483.46
13:17:37|1483.45
13:17:38|1483.46
13:17:39|1483.46
13:17:40|1483.46
13:17:41|1483.46
13:17:42|1483.45
13:17:43|1483.45
13:17:44|1483.39
13:17:45|1483.1
13:17:46|1483.1
13:17:47|1483.1
13:17:48|1483.1
13:17:49|1483.
13:17:50|1483.
13:17:51|1482.77
13:17:52|1482.77
13:17:53|1482.76
13:17:54|1482.44
13:17:55|1482.33
13:17:56|1482.31
13:17:57|1482.31
13:17:58|1482.31
13:17:59|1482.38
13:18:00|1482.41
13:18:01|1482.67
13:18:03|1482.9
13:18:05|1483.
13:18:06|1483.
13:18:08|1483.
13:18:09|1482.46
13:18:10|1482.42
13:18:12|1482.41
13:18:13|1482.41
13:18:15|1482.4
13:18:15|1482.4
13:18:16|1482.4
13:18:18|1482.53
13:18:19|1482.54
13:18:20|1482.54
13:18:21|1482.71
13:18:22|1482.81
13:18:23|1482.81
13:18:24|1482.81
13:18:25|1482.81
13:18:26|1482.81
13:18:27|1482.81
13:18:28|1482.68
13:18:29|1482.68
13:18:30|1482.67
13:18:32|1482.65
13:18:32|1482.65
13:18:33|1482.65
13:18:35|1482.65
13:18:36|1482.64
13:18:37|1482.64
13:18:38|1482.64
13:18:39|1482.64
13:18:40|1482.65
13:18:41|1482.64
13:18:42|1482.64
13:18:43|1482.65
13:18:44|1482.65
13:18:45|1482.65
13:18:46|1482.79
13:18:47|1482.8
13:18:48|1482.8
13:18:49|1482.82
13:18:50|1482.82
13:18:51|1482.87
13:18:52|1482.87
13:18:53|1482.86
13:18:54|1482.91
13:18:55|1482.98
13:18:56|1483.
13:18:57|1482.99
13:18:58|1483.
13:18:59|1483.
13:19:00|1483.12
13:19:01|1483.13
13:19:02|1483.13
13:19:03|1483.13
13:19:05|1483.27
13:19:06|1483.26
13:19:08|1483.27
13:19:09|1483.27
13:19:10|1482.98
13:19:12|1483.06
13:19:13|1483.06
13:19:14|1483.06
13:19:15|1483.06
13:19:16|1483.07
13:19:17|1483.07
13:19:19|1483.06
13:19:19|1483.06
13:19:21|1482.94
13:19:21|1482.95
13:19:23|1482.95
13:19:23|1482.94
13:19:24|1482.94
13:19:25|1482.93
13:19:26|1482.93
13:19:28|1482.93
13:19:29|1482.91
13:19:30|1482.91
13:19:30|1482.91
13:19:32|1482.91
13:19:33|1482.91
13:19:34|1482.9
13:19:35|1482.9
13:19:36|1482.9
13:19:37|1482.91
13:19:38|1482.91
13:19:39|1482.91
13:19:40|1482.91
13:19:41|1482.91
13:19:43|1482.9
13:19:43|1482.9
13:19:45|1482.6
13:19:46|1482.6
13:19:47|1482.6
13:19:47|1482.6
13:19:49|1482.6
13:19:50|1482.6
13:19:50|1482.6
13:19:51|1482.82
13:19:52|1482.83
13:19:54|1482.9
13:19:55|1482.9
13:19:56|1482.9
13:19:56|1482.9
13:19:57|1482.9
13:19:59|1482.89
13:19:59|1482.9
13:20:00|1482.65
13:20:01|1482.6
13:20:02|1482.61
13:20:04|1482.61
13:20:05|1482.74
13:20:06|1482.73
13:20:08|1482.81
13:20:09|1482.82
13:20:10|1482.82
13:20:12|1482.81
13:20:13|1482.82
13:20:14|1482.99
13:20:15|1483.17
13:20:16|1483.22
13:20:17|1483.28
13:20:18|1483.32
13:20:19|1483.4
13:20:20|1483.41
13:20:21|1483.41
13:20:22|1483.74
13:20:23|1483.75
13:20:24|1483.91
13:20:25|1483.89
13:20:26|1484.
13:20:27|1483.99
13:20:28|1484.
13:20:29|1484.
13:20:30|1484.
13:20:31|1484.
13:20:32|1484.01
13:20:33|1484.11
13:20:34|1484.16
13:20:35|1484.17
13:20:36|1484.17
13:20:38|1484.46
13:20:39|1484.46
13:20:39|1484.27
13:20:41|1484.2
13:20:42|1484.2
13:20:42|1484.2
13:20:44|1484.2
13:20:44|1484.2
13:20:45|1484.2
13:20:47|1484.2
13:20:48|1484.2
13:20:48|1484.34
13:20:50|1484.4
13:20:51|1484.46
13:20:52|1484.47
13:20:52|1484.47
13:20:53|1484.47
13:20:55|1484.58
13:20:56|1484.58
13:20:56|1484.58
13:20:58|1484.59
13:20:59|1484.58
13:21:00|1484.58
13:21:01|1484.16
13:21:02|1483.81
13:21:03|1483.81
13:21:04|1483.8
13:21:06|1483.5
13:21:07|1483.44
13:21:08|1483.4
13:21:09|1483.4
13:21:11|1483.41
13:21:12|1483.41
13:21:13|1483.68
13:21:14|1483.85
13:21:16|1483.85
13:21:17|1483.85
13:21:17|1484.03
13:21:19|1484.04
13:21:20|1484.13
13:21:21|1484.13
13:21:22|1484.13
13:21:23|1484.13
13:21:24|1484.13
13:21:25|1484.13
13:21:27|1484.57
13:21:27|1484.57
13:21:28|1484.19
13:21:29|1484.19
13:21:31|1484.19
13:21:31|1484.18
13:21:33|1484.19
13:21:34|1484.25
13:21:35|1484.32
13:21:36|1484.34
13:21:37|1484.44
13:21:38|1484.45
13:21:39|1484.44
13:21:40|1484.44
13:21:41|1484.45
13:21:41|1484.45
13:21:43|1484.45
13:21:44|1484.46
13:21:46|1484.62
13:21:46|1484.66
13:21:47|1484.66
13:21:48|1484.67
13:21:50|1484.72
13:21:50|1484.7
13:21:52|1484.68
13:21:52|1484.68
13:21:54|1484.68
13:21:55|1484.84
13:21:56|1484.85
13:21:57|1485.02
13:21:58|1485.03
13:21:59|1485.03
13:21:59|1485.03
13:22:00|1485.02
13:22:03|1485.34
13:22:03|1485.33
13:22:04|1485.47
13:22:05|1485.56
13:22:07|1485.74
13:22:09|1485.74
13:22:09|1485.74
13:22:11|1485.75
13:22:12|1485.73
13:22:14|1485.38
13:22:14|1485.53
13:22:15|1485.51
13:22:16|1485.51
13:22:17|1485.47
13:22:19|1485.46
13:22:20|1485.46
13:22:21|1485.18
13:22:22|1485.4
13:22:23|1485.4
13:22:23|1485.41
13:22:24|1485.41
13:22:26|1485.41
13:22:27|1485.41
13:22:28|1485.37
13:22:29|1485.26
13:22:31|1485.27
13:22:31|1485.26
13:22:32|1485.26
13:22:33|1485.27
13:22:34|1485.27
13:22:36|1485.27
13:22:37|1484.95
13:22:38|1484.91
13:22:39|1484.9
13:22:40|1484.9
13:22:41|1484.9
13:22:41|1484.9
13:22:42|1484.9
13:22:44|1484.91
13:22:45|1484.91
13:22:46|1484.9
13:22:48|1484.69
13:22:48|1484.68
13:22:49|1484.68
13:22:50|1484.67
13:22:52|1484.67
13:22:52|1484.67
13:22:54|1484.68
13:22:54|1484.68
13:22:55|1484.68
13:22:57|1484.68
13:22:58|1484.68
13:22:59|1484.67
13:22:59|1484.46
13:23:01|1484.38
13:23:02|1484.38
13:23:02|1484.34
13:23:04|1484.3
13:23:05|1484.3
13:23:06|1484.3
13:23:06|1484.3
13:23:09|1484.3
13:23:10|1484.23
13:23:12|1483.92
13:23:13|1483.69
13:23:14|1483.62
13:23:16|1483.57
13:23:16|1483.76
13:23:17|1483.76
13:23:18|1483.76
13:23:19|1483.77
13:23:20|1483.76
13:23:21|1483.76
13:23:22|1483.77
13:23:23|1483.77
13:23:24|1483.77
13:23:26|1483.76
13:23:27|1483.76
13:23:27|1483.76
13:23:29|1483.76
13:23:30|1483.77
13:23:31|1483.76
13:23:32|1483.77
13:23:33|1483.77
13:23:34|1483.76
13:23:35|1483.77
13:23:36|1483.77
13:23:37|1483.72
13:23:38|1483.46
13:23:39|1483.45
13:23:40|1483.46
13:23:41|1483.45
13:23:42|1483.45
13:23:43|1483.44
13:23:45|1483.44
13:23:45|1483.04
13:23:46|1483.01
13:23:47|1483.01
13:23:48|1482.92
13:23:49|1482.84
13:23:50|1482.82
13:23:51|1482.82
13:23:52|1482.82
13:23:53|1482.44
13:23:54|1482.41
13:23:55|1482.27
13:23:56|1482.27
13:23:57|1482.19
13:23:58|1482.19
13:23:59|1482.19
13:24:01|1482.22
13:24:02|1482.3
13:24:03|1482.49
13:24:04|1482.4
13:24:05|1482.27
13:24:06|1482.27
13:24:07|1482.27
13:24:07|1482.27
13:24:10|1482.26
13:24:10|1482.27
13:24:12|1482.27
13:24:14|1482.72
13:24:14|1482.72
13:24:15|1482.82
13:24:16|1482.91
13:24:17|1482.91
13:24:18|1482.98
13:24:19|1482.98
13:24:20|1482.98
13:24:22|1483.08
13:24:22|1483.26
13:24:25|1483.16
13:24:25|1483.16
13:24:26|1483.16
13:24:27|1482.97
13:24:28|1482.98
13:24:29|1482.98
13:24:30|1482.97
13:24:31|1483.02
13:24:32|1483.02
13:24:33|1483.03
13:24:34|1483.13
13:24:35|1483.13
13:24:36|1483.14
13:24:37|1483.14
13:24:38|1483.13
13:24:39|1483.13
13:24:40|1483.13
13:24:42|1483.13
13:24:44|1483.13
13:24:44|1483.14
13:24:45|1483.14
13:24:46|1483.13
13:24:47|1483.14
13:24:48|1482.72
13:24:49|1482.72
13:24:50|1482.66
13:24:51|1482.66
13:24:52|1482.66
13:24:53|1482.66
13:24:54|1482.65
13:24:55|1482.65
13:24:56|1482.65
13:24:57|1482.62
13:24:58|1482.63
13:24:59|1482.62
13:25:00|1482.63
13:25:01|1482.63
13:25:02|1482.62
13:25:03|1482.62
13:25:05|1482.63
13:25:06|1482.63
13:25:07|1482.55
13:25:08|1482.52
13:25:09|1482.52
13:25:11|1482.51
13:25:12|1482.52
13:25:13|1482.52
13:25:14|1482.51
13:25:15|1482.89
13:25:16|1482.94
13:25:17|1482.95
13:25:19|1482.98
13:25:19|1482.98
13:25:20|1482.98
13:25:21|1482.98
13:25:22|1482.98
13:25:23|1483.11
13:25:24|1483.11
13:25:25|1483.12
13:25:26|1483.12
13:25:27|1483.12
13:25:28|1483.12
13:25:29|1483.12
13:25:30|1483.12
13:25:31|1483.12
13:25:32|1483.28
13:25:33|1483.28
13:25:34|1483.28
13:25:35|1483.27
13:25:36|1483.28
13:25:37|1483.27
13:25:38|1483.28
13:25:39|1483.28
13:25:40|1483.27
13:25:41|1483.28
13:25:42|1483.48
13:25:43|1483.73
13:25:44|1483.73
13:25:45|1483.73
13:25:46|1483.74
13:25:47|1483.73
13:25:48|1483.73
13:25:49|1483.74
13:25:50|1483.37
13:25:51|1483.37
13:25:52|1483.38
13:25:53|1483.38
13:25:54|1483.38
13:25:55|1483.38
13:25:56|1483.38
13:25:57|1483.38
13:25:58|1483.38
13:25:59|1483.37
13:26:00|1483.37
13:26:01|1483.37
13:26:03|1483.38
13:26:03|1483.38
13:26:04|1483.38
13:26:05|1483.37
13:26:06|1483.38
13:26:07|1483.37
13:26:08|1483.37
13:26:09|1483.37
13:26:11|1483.38
13:26:13|1483.37
13:26:13|1483.37
13:26:15|1483.38
13:26:15|1483.33
13:26:16|1483.2
13:26:17|1483.21
13:26:19|1483.2
13:26:20|1483.21
13:26:21|1483.2
13:26:22|1483.21
13:26:23|1483.21
13:26:24|1483.21
13:26:25|1483.2
13:26:26|1483.21
13:26:28|1483.2
13:26:28|1483.43
13:26:30|1483.57
13:26:31|1483.57
13:26:32|1483.57
13:26:34|1483.58
13:26:34|1483.58
13:26:35|1483.66
13:26:37|1483.74
13:26:38|1483.76
13:26:39|1483.76
13:26:39|1483.76
13:26:40|1483.76
13:26:41|1483.77
13:26:42|1483.83
13:26:43|1483.83
13:26:44|1483.83
13:26:45|1483.84
13:26:46|1483.84
13:26:47|1483.84
13:26:49|1483.84
13:26:50|1483.84
13:26:50|1483.84
13:26:52|1483.84
13:26:52|1483.83
13:26:53|1483.84
13:26:55|1483.84
13:26:55|1483.84
13:26:56|1483.84
13:26:58|1483.84
13:26:59|1483.83
13:27:00|1483.83
13:27:01|1483.84
13:27:02|1483.98
13:27:03|1483.99
13:27:04|1483.99
13:27:05|1484.24
13:27:06|1484.24
13:27:07|1484.23
13:27:08|1484.23
13:27:09|1484.23
13:27:10|1484.23
13:27:11|1484.23
13:27:13|1484.23
13:27:14|1484.23
13:27:16|1484.23
13:27:16|1484.23
13:27:17|1484.29
13:27:18|1484.3
13:27:20|1484.29
13:27:20|1484.29
13:27:22|1484.29
13:27:23|1483.91
13:27:24|1483.92
13:27:25|1483.92
13:27:26|1483.92
13:27:27|1483.92
13:27:28|1483.92
13:27:30|1483.91
13:27:31|1483.92
13:27:31|1483.92
13:27:33|1483.92
13:27:33|1483.91
13:27:35|1483.91
13:27:35|1483.92
13:27:36|1483.91
13:27:38|1483.91
13:27:38|1483.91
13:27:40|1483.4
13:27:40|1483.4
13:27:41|1483.41
13:27:43|1483.4
13:27:43|1483.4
13:27:44|1483.4
13:27:46|1483.4
13:27:46|1483.41
13:27:47|1483.41
13:27:48|1483.4
13:27:50|1483.3
13:27:51|1483.12
13:27:52|1483.12
13:27:53|1483.12
13:27:54|1483.12
13:27:55|1482.43
13:27:56|1482.17
13:27:57|1482.18
13:27:58|1482.17
13:27:59|1482.17
13:28:00|1482.18
13:28:01|1482.17
13:28:02|1482.18
13:28:03|1482.17
13:28:04|1482.18
13:28:05|1482.18
13:28:07|1482.17
13:28:07|1482.18
13:28:09|1482.23
13:28:10|1482.24
13:28:10|1482.31
13:28:12|1482.54
13:28:13|1482.53
13:28:15|1482.53
13:28:16|1482.54
13:28:17|1482.53
13:28:18|1482.64
13:28:19|1482.64
13:28:21|1482.63
13:28:21|1482.64
13:28:23|1482.63
13:28:24|1482.63
13:28:25|1482.63
13:28:26|1482.64
13:28:27|1482.84
13:28:28|1482.89
13:28:29|1482.89
13:28:30|1482.89
13:28:32|1482.9
13:28:32|1482.9
13:28:34|1482.89
13:28:35|1482.89
13:28:36|1482.9
13:28:37|1482.9
13:28:38|1482.89
13:28:39|1482.89
13:28:40|1482.55
13:28:41|1482.56
13:28:41|1482.52
13:28:43|1482.51
13:28:44|1482.73
13:28:45|1482.74
13:28:46|1482.73
13:28:47|1482.74
13:28:48|1482.74
13:28:49|1482.74
13:28:50|1482.77
13:28:51|1482.77
13:28:52|1482.77
13:28:53|1482.78
13:28:53|1482.78
13:28:55|1482.77
13:28:55|1482.78
13:28:56|1482.77
13:28:58|1482.77
13:28:59|1482.78
13:28:59|1482.77
13:29:00|1482.78
13:29:02|1482.77
13:29:03|1482.77
13:29:05|1482.77
13:29:06|1482.78
13:29:06|1482.51
13:29:08|1482.52
13:29:09|1482.52
13:29:11|1482.51
13:29:13|1482.51
13:29:13|1482.51
13:29:14|1482.52
13:29:16|1482.52
13:29:18|1482.76
13:29:19|1482.77
13:29:21|1482.77
13:29:22|1482.75
13:29:24|1482.75
13:29:24|1482.75
13:29:25|1482.67
13:29:27|1482.57
13:29:28|1482.57
13:29:29|1482.56
13:29:31|1482.56
13:29:31|1482.56
13:29:32|1482.57
13:29:33|1482.57
13:29:35|1482.57
13:29:37|1482.57
13:29:37|1482.57
13:29:38|1482.56
13:29:39|1482.57
13:29:40|1482.57
13:29:41|1482.57
13:29:42|1482.57
13:29:43|1482.56
13:29:44|1482.55
13:29:45|1482.54
13:29:46|1482.54
13:29:47|1482.54
13:29:48|1482.54
13:29:49|1482.54
13:29:50|1482.54
13:29:52|1482.29
13:29:53|1482.36
13:29:54|1482.35
13:29:55|1482.35
13:29:56|1482.35
13:29:57|1482.36
13:29:58|1482.35
13:29:59|1482.35
13:30:00|1482.35
13:30:01|1482.36
13:30:02|1482.35
13:30:03|1482.35
13:30:04|1482.35
13:30:05|1482.35
13:30:06|1482.35
13:30:07|1482.35
13:30:08|1482.36
13:30:09|1482.36
13:30:10|1482.35
13:30:11|1482.36
13:30:12|1482.36
13:30:13|1482.35
13:30:14|1482.36
13:30:15|1482.35
13:30:17|1482.36
13:30:17|1482.36
13:30:19|1482.35
13:30:20|1482.55
13:30:22|1482.55
13:30:23|1482.55
13:30:23|1482.55
13:30:25|1482.55
13:30:26|1482.55
13:30:27|1482.56
13:30:27|1482.55
13:30:29|1482.55
13:30:29|1482.56
13:30:31|1482.56
13:30:31|1482.56
13:30:33|1482.55
13:30:33|1482.55
13:30:35|1482.56
13:30:36|1482.56
13:30:37|1482.56
13:30:38|1482.56
13:30:39|1482.55
13:30:40|1482.56
13:30:41|1482.55
13:30:42|1482.55
13:30:43|1482.55
13:30:44|1482.56
13:30:45|1482.56
13:30:46|1482.56
13:30:47|1482.55
13:30:48|1482.55
13:30:49|1482.56
13:30:50|1482.56
13:30:51|1482.27
13:30:52|1482.25
13:30:53|1482.25
13:30:54|1482.25
13:30:55|1482.25
13:30:56|1482.25
13:30:57|1482.18
13:30:58|1482.18
13:30:59|1482.07
13:31:00|1482.08
13:31:01|1482.08
13:31:02|1482.07
13:31:03|1482.07
13:31:04|1482.07
13:31:05|1482.07
13:31:06|1482.08
13:31:07|1482.08
13:31:08|1482.08
13:31:10|1482.07
13:31:11|1482.07
13:31:11|1482.07
13:31:13|1481.84
13:31:14|1481.84
13:31:14|1481.42
13:31:15|1481.38
13:31:17|1481.54
13:31:18|1481.64
13:31:20|1481.41
13:31:21|1481.54
13:31:22|1481.54
13:31:23|1481.51
13:31:24|1481.51
13:31:25|1481.47
13:31:26|1481.46
13:31:27|1481.46
13:31:28|1481.41
13:31:29|1481.41
13:31:30|1481.41
13:31:31|1481.4
13:31:32|1481.41
13:31:33|1481.4
13:31:34|1481.41
13:31:35|1481.4
13:31:36|1481.41
13:31:37|1481.41
13:31:38|1481.05
13:31:40|1480.97
13:31:40|1480.98
13:31:41|1480.97
13:31:42|1481.
13:31:43|1481.
13:31:45|1480.99
13:31:46|1480.99
13:31:47|1480.99
13:31:48|1480.99
13:31:49|1480.98
13:31:50|1480.95
13:31:51|1480.95
13:31:52|1480.96
13:31:53|1480.96
13:31:54|1480.88
13:31:55|1480.83
13:31:56|1480.83
13:31:57|1480.84
13:31:58|1480.83
13:31:59|1480.73
13:32:00|1480.72
13:32:01|1480.62
13:32:02|1480.61
13:32:03|1480.14
13:32:04|1480.29
13:32:05|1480.11
13:32:06|1480.31
13:32:07|1480.3
13:32:08|1480.31
13:32:09|1480.31
13:32:10|1480.3
13:32:11|1480.2
13:32:12|1480.2
13:32:13|1480.13
13:32:14|1480.12
13:32:15|1480.13
13:32:16|1480.12
13:32:18|1480.13
13:32:19|1480.12
13:32:20|1480.13
13:32:20|1480.11
13:32:22|1480.12
13:32:24|1480.12
13:32:25|1480.3
13:32:26|1480.31
13:32:27|1480.31
13:32:28|1480.31
13:32:29|1480.31
13:32:30|1480.31
13:32:31|1480.71
13:32:32|1480.72
13:32:34|1480.31
13:32:35|1480.31
13:32:36|1480.31
13:32:37|1480.31
13:32:38|1480.57
13:32:39|1480.67
13:32:40|1480.91
13:32:41|1480.92
13:32:42|1480.95
13:32:43|1480.99
13:32:44|1481.
13:32:45|1481.
13:32:46|1481.19
13:32:47|1481.29
13:32:48|1481.55
13:32:49|1481.76
13:32:50|1481.9
13:32:51|1481.9
13:32:52|1481.9
13:32:53|1481.69
13:32:54|1481.68
13:32:55|1481.68
13:32:56|1481.68
13:32:57|1481.69
13:32:58|1481.69
13:32:59|1481.57
13:33:00|1481.57
13:33:01|1481.57
13:33:02|1481.57
13:33:03|1481.33
13:33:04|1481.33
13:33:05|1481.32
13:33:06|1481.32
13:33:07|1481.45
13:33:08|1481.46
13:33:09|1481.56
13:33:10|1481.56
13:33:12|1481.55
13:33:12|1481.59
13:33:14|1481.68
13:33:15|1481.68
13:33:15|1481.82
13:33:16|1481.72
13:33:18|1481.42
13:33:20|1481.43
13:33:21|1481.63
13:33:22|1481.63
13:33:23|1481.63
13:33:24|1481.69
13:33:25|1481.69
13:33:26|1481.69
13:33:28|1481.69
13:33:29|1481.66
13:33:29|1481.66
13:33:30|1481.66
13:33:32|1481.67
13:33:33|1481.66
13:33:33|1481.67
13:33:34|1481.67
13:33:36|1481.67
13:33:36|1481.78
13:33:37|1481.77
13:33:39|1481.61
13:33:40|1481.62
13:33:41|1481.62
13:33:42|1481.62
13:33:43|1481.62
13:33:44|1481.62
13:33:45|1481.62
13:33:46|1481.62
13:33:47|1481.61
13:33:48|1481.64
13:33:50|1481.66
13:33:51|1481.66
13:33:52|1481.9
13:33:53|1481.8
13:33:54|1481.8
13:33:55|1481.81
13:33:56|1481.8
13:33:57|1481.8
13:33:58|1481.78
13:33:59|1481.69
13:34:00|1481.69
13:34:01|1481.66
13:34:02|1481.38
13:34:03|1481.38
13:34:04|1481.39
13:34:05|1481.6
13:34:06|1481.6
13:34:07|1481.52
13:34:08|1481.52
13:34:09|1481.51
13:34:10|1481.48
13:34:11|1481.47
13:34:12|1481.47
13:34:13|1481.45
13:34:14|1481.44
13:34:15|1481.44
13:34:16|1481.44
13:34:17|1481.44
13:34:19|1482.69
13:34:20|1482.68
13:34:21|1482.69
13:34:23|1482.7
13:34:23|1482.77
13:34:24|1482.77
13:34:25|1482.78
13:34:26|1482.78
13:34:27|1482.79
13:34:29|1482.92
13:34:30|1482.92
13:34:31|1482.92
13:34:31|1483.4
13:34:33|1483.26
13:34:34|1483.26
13:34:35|1483.26
13:34:36|1483.26
13:34:37|1483.25
13:34:38|1482.95
13:34:39|1482.95
13:34:40|1482.95
13:34:40|1483.41
13:34:41|1483.4
13:34:43|1483.35
13:34:43|1483.36
13:34:46|1483.35
13:34:46|1483.31
13:34:47|1483.31
13:34:48|1483.26
13:34:49|1483.27
13:34:50|1483.26
13:34:51|1483.27
13:34:52|1483.27
13:34:53|1483.27
13:34:54|1483.27
13:34:55|1483.5
13:34:56|1483.49
13:34:57|1483.49
13:34:58|1483.49
13:34:59|1483.5
13:35:00|1483.5
13:35:01|1483.5
13:35:02|1483.5
13:35:03|1483.5
13:35:04|1483.49
13:35:05|1483.49
13:35:06|1483.48
13:35:07|1483.43
13:35:08|1483.43
13:35:09|1483.66
13:35:10|1483.67
13:35:11|1484.14
13:35:12|1484.15
13:35:14|1484.15
13:35:14|1484.59
13:35:15|1484.52
13:35:18|1484.53
13:35:18|1484.66
13:35:20|1484.88
13:35:22|1484.85
13:35:23|1484.84
13:35:24|1484.85
13:35:25|1484.85
13:35:25|1484.84
13:35:27|1484.84
13:35:28|1484.84
13:35:29|1484.85
13:35:31|1484.56
13:35:31|1484.56
13:35:32|1484.68
13:35:33|1484.75
13:35:35|1484.75
13:35:36|1484.75
13:35:37|1484.74
13:35:38|1484.74
13:35:39|1484.74
13:35:40|1484.75
13:35:41|1484.75
13:35:43|1484.55
13:35:43|1484.54
13:35:44|1484.54
13:35:46|1484.14
13:35:46|1484.06
13:35:47|1484.14
13:35:48|1484.13
13:35:50|1484.14
13:35:50|1484.14
13:35:51|1484.13
13:35:52|1484.13
13:35:54|1484.14
13:35:54|1484.14
13:35:55|1484.14
13:35:57|1483.91
13:35:58|1483.92
13:35:59|1483.91
13:36:00|1483.91
13:36:01|1483.92
13:36:02|1484.1
13:36:03|1484.16
13:36:04|1484.16
13:36:05|1484.16
13:36:06|1484.16
13:36:07|1484.16
13:36:08|1484.15
13:36:09|1484.15
13:36:10|1484.15
13:36:11|1484.16
13:36:12|1484.16
13:36:13|1483.89
13:36:14|1483.84
13:36:15|1483.84
13:36:16|1483.83
13:36:17|1483.84
13:36:18|1483.84
13:36:19|1483.83
13:36:20|1483.83
13:36:22|1483.83
13:36:23|1483.67
13:36:25|1483.53
13:36:26|1483.51
13:36:27|1483.56
13:36:28|1483.7
13:36:29|1483.7
13:36:31|1483.7
13:36:32|1483.72
13:36:33|1483.72
13:36:34|1483.72
13:36:35|1483.73
13:36:36|1483.73
13:36:38|1483.74
13:36:38|1483.74
13:36:39|1483.89
13:36:41|1483.88
13:36:42|1483.88
13:36:43|1483.89
13:36:44|1483.89
13:36:45|1483.89
13:36:46|1483.9
13:36:47|1483.9
13:36:48|1483.98
13:36:49|1483.99
13:36:51|1483.99
13:36:51|1483.99
13:36:52|1484.29
13:36:53|1484.29
13:36:54|1484.28
13:36:55|1484.29
13:36:56|1484.29
13:36:57|1484.29
13:36:58|1484.37
13:37:00|1484.51
13:37:00|1484.54
13:37:02|1484.55
13:37:02|1484.55
13:37:03|1484.55
13:37:05|1484.69
13:37:06|1484.64
13:37:07|1484.79
13:37:08|1484.79
13:37:09|1484.8
13:37:10|1484.64
13:37:11|1484.63
13:37:12|1484.62
13:37:13|1484.63
13:37:14|1484.62
13:37:15|1484.62
13:37:16|1484.63
13:37:17|1484.63
13:37:18|1484.63
13:37:19|1484.63
13:37:20|1484.63
13:37:21|1484.63
13:37:23|1484.64
13:37:24|1484.14
13:37:25|1484.14
13:37:26|1484.14
13:37:27|1484.14
13:37:28|1484.01
13:37:30|1484.
13:37:30|1484.01
13:37:31|1484.
13:37:33|1484.01
13:37:34|1484.01
13:37:34|1484.
13:37:35|1484.
13:37:37|1484.
13:37:38|1484.01
13:37:38|1484.
13:37:40|1484.07
13:37:41|1484.07
13:37:42|1484.07
13:37:43|1484.07
13:37:44|1484.07
13:37:45|1484.07
13:37:46|1484.07
13:37:47|1484.07
13:37:48|1484.07
13:37:49|1484.07
13:37:50|1484.23
13:37:51|1484.44
13:37:52|1484.44
13:37:53|1484.43
13:37:54|1484.44
13:37:55|1484.44
13:37:56|1484.44
13:37:57|1484.43
13:37:58|1484.43
13:37:59|1484.44
13:38:00|1484.34
13:38:01|1484.35
13:38:02|1484.34
13:38:03|1484.35
13:38:04|1484.35
13:38:05|1484.34
13:38:06|1484.24
13:38:07|1484.24
13:38:08|1484.24
13:38:09|1484.22
13:38:10|1484.22
13:38:12|1484.23
13:38:12|1484.23
13:38:14|1484.23
13:38:15|1484.23
13:38:16|1484.23
13:38:16|1484.22
13:38:18|1484.23
13:38:18|1484.35
13:38:20|1484.35
13:38:20|1484.35
13:38:21|1484.34
13:38:23|1484.35
13:38:25|1484.34
13:38:26|1484.35
13:38:27|1485.
13:38:28|1485.
13:38:29|1484.99
13:38:31|1484.42
13:38:32|1484.42
13:38:32|1484.42
13:38:34|1484.16
13:38:35|1484.16
13:38:36|1484.13
13:38:37|1484.13
13:38:38|1484.13
13:38:39|1484.13
13:38:40|1483.73
13:38:41|1483.74
13:38:42|1483.74
13:38:43|1483.74
13:38:44|1483.73
13:38:45|1483.74
13:38:46|1483.74
13:38:47|1483.74
13:38:48|1483.74
13:38:49|1483.74
13:38:50|1483.74
13:38:51|1483.73
13:38:52|1484.12
13:38:53|1484.12
13:38:54|1484.12
13:38:55|1484.12
13:38:56|1484.12
13:38:57|1484.13
13:38:58|1484.12
13:38:59|1484.13
13:39:00|1484.11
13:39:01|1484.11
13:39:03|1484.11
13:39:04|1484.12
13:39:04|1483.97
13:39:06|1483.97
13:39:07|1483.83
13:39:07|1483.84
13:39:08|1483.77
13:39:10|1483.76
13:39:10|1483.76
13:39:12|1483.77
13:39:13|1483.77
13:39:14|1483.77
13:39:15|1483.77
13:39:16|1483.77
13:39:18|1483.76
13:39:18|1483.77
13:39:19|1483.8
13:39:20|1483.8
13:39:21|1483.9
13:39:22|1483.9
13:39:23|1484.08
13:39:24|1484.11
13:39:26|1484.12
13:39:26|1484.03
13:39:29|1483.75
13:39:30|1483.75
13:39:32|1483.75
13:39:32|1483.75
13:39:33|1483.74
13:39:34|1483.72
13:39:36|1483.7
13:39:37|1483.71
13:39:38|1483.71
13:39:40|1483.84
13:39:40|1483.84
13:39:41|1483.84
13:39:42|1483.83
13:39:43|1483.83
13:39:44|1483.84
13:39:45|1483.84
13:39:46|1483.84
13:39:48|1483.83
13:39:49|1483.84
13:39:50|1483.84
13:39:51|1483.96
13:39:52|1484.04
13:39:53|1484.
13:39:54|1484.
13:39:55|1483.95
13:39:56|1483.95
13:39:57|1483.95
13:39:58|1483.95
13:39:59|1483.96
13:40:01|1483.95
13:40:01|1483.95
13:40:03|1483.91
13:40:04|1483.86
13:40:05|1483.84
13:40:06|1483.84
13:40:07|1484.
13:40:08|1484.
13:40:09|1484.
13:40:10|1484.
13:40:11|1483.99
13:40:12|1483.99
13:40:13|1484.
13:40:14|1484.
13:40:15|1483.99
13:40:16|1484.
13:40:17|1484.
13:40:18|1484.
13:40:19|1484.
13:40:20|1484.
13:40:21|1484.
13:40:22|1483.99
13:40:23|1483.99
13:40:24|1484.
13:40:26|1483.99
13:40:27|1484.
13:40:28|1483.99
13:40:29|1483.99
13:40:30|1484.
13:40:31|1484.
13:40:32|1484.
13:40:33|1484.
13:40:35|1484.
13:40:35|1484.32
13:40:37|1484.32
13:40:37|1484.32
13:40:39|1484.32
13:40:40|1484.32
13:40:41|1484.32
13:40:42|1484.32
13:40:43|1484.35
13:40:44|1484.36
13:40:45|1484.36
13:40:46|1484.36
13:40:47|1484.36
13:40:48|1484.36
13:40:49|1484.35
13:40:50|1484.3
13:40:51|1483.83
13:40:52|1483.74
13:40:53|1483.69
13:40:54|1483.7
13:40:55|1483.7
13:40:56|1483.69
13:40:57|1483.7
13:40:58|1483.69
13:40:59|1483.69
13:41:00|1484.08
13:41:02|1484.34
13:41:02|1484.35
13:41:04|1484.29
13:41:05|1484.22
13:41:05|1484.18
13:41:06|1484.29
13:41:08|1484.3
13:41:09|1484.48
13:41:09|1484.48
13:41:11|1484.45
13:41:11|1484.34
13:41:12|1484.35
13:41:14|1484.35
13:41:15|1484.35
13:41:15|1484.35
13:41:17|1484.35
13:41:17|1484.34
13:41:18|1484.35
13:41:19|1484.35
13:41:21|1484.34
13:41:21|1484.34
13:41:22|1484.34
13:41:23|1484.34
13:41:24|1484.59
13:41:26|1484.6
13:41:27|1484.59
13:41:28|1484.59
13:41:29|1484.59
13:41:31|1484.6
13:41:32|1484.6
13:41:32|1484.6
13:41:33|1484.6
13:41:35|1484.6
13:41:36|1484.6
13:41:38|1484.59
13:41:38|1484.59
13:41:40|1484.6
13:41:40|1484.59
13:41:42|1484.59
13:41:42|1484.59
13:41:43|1484.6
13:41:45|1484.59
13:41:45|1484.59
13:41:47|1484.59
13:41:47|1484.59
13:41:48|1484.59
13:41:50|1484.6
13:41:51|1484.6
13:41:52|1484.6
13:41:53|1484.6
13:41:54|1484.6
13:41:55|1484.6
13:41:56|1484.6
13:41:57|1485.
13:41:58|1485.
13:41:59|1485.
13:42:00|1484.99
13:42:01|1484.99
13:42:02|1485.
13:42:03|1485.
13:42:04|1484.99
13:42:05|1485.
13:42:07|1485.
13:42:08|1485.
13:42:09|1484.99
13:42:10|1484.97
13:42:11|1484.82
13:42:12|1484.83
13:42:13|1484.83
13:42:14|1484.83
13:42:15|1484.83
13:42:16|1484.83
13:42:17|1484.83
13:42:18|1484.83
13:42:19|1484.83
13:42:20|1484.83
13:42:21|1484.82
13:42:22|1484.83
13:42:23|1484.83
13:42:24|1484.83
13:42:25|1484.83
13:42:26|1484.82
13:42:27|1484.82
13:42:29|1484.83
13:42:30|1484.83
13:42:32|1484.83
13:42:33|1484.83
13:42:34|1484.83
13:42:35|1484.82
13:42:36|1484.82
13:42:38|1484.93
13:42:39|1484.93
13:42:40|1484.93
13:42:40|1484.93
13:42:41|1484.9
13:42:42|1484.7
13:42:43|1484.56
13:42:44|1484.57
13:42:45|1484.57
13:42:46|1484.66
13:42:48|1484.66
13:42:49|1484.66
13:42:50|1484.72
13:42:51|1484.72
13:42:52|1484.38
13:42:53|1484.38
13:42:54|1484.35
13:42:55|1484.35
13:42:56|1484.35
13:42:57|1484.34
13:42:58|1484.34
13:42:59|1484.34
13:43:00|1484.35
13:43:02|1484.34
13:43:03|1484.34
13:43:04|1484.13
13:43:05|1484.42
13:43:06|1484.84
13:43:07|1484.84
13:43:07|1485.02
13:43:09|1485.03
13:43:09|1485.03
13:43:11|1485.02
13:43:11|1485.03
13:43:12|1485.02
13:43:14|1485.03
13:43:14|1485.02
13:43:16|1485.03
13:43:17|1485.03
13:43:18|1485.03
13:43:18|1485.03
13:43:20|1485.02
13:43:20|1484.98
13:43:22|1484.98
13:43:22|1484.89
13:43:23|1484.9
13:43:24|1484.89
13:43:25|1484.9
13:43:27|1484.89
13:43:28|1484.89
13:43:30|1484.57
13:43:31|1484.58
13:43:33|1484.58
13:43:33|1484.58
13:43:35|1484.58
13:43:35|1484.58
13:43:37|1484.57
13:43:38|1484.57
13:43:38|1484.58
13:43:39|1484.58
13:43:41|1484.58
13:43:42|1484.58
13:43:43|1484.57
13:43:45|1484.58
13:43:45|1484.58
13:43:47|1484.58
13:43:47|1484.58
13:43:48|1484.57
13:43:50|1484.58
13:43:50|1484.57
13:43:52|1484.57
13:43:53|1484.58
13:43:54|1484.58
13:43:55|1484.58
13:43:56|1484.3
13:43:57|1484.03
13:43:58|1484.04
13:43:58|1484.03
13:43:59|1484.04
13:44:01|1484.03
13:44:02|1484.03
13:44:04|1484.04
13:44:05|1484.04
13:44:05|1484.03
13:44:07|1484.03
13:44:08|1484.5
13:44:09|1484.36
13:44:09|1484.37
13:44:10|1484.37
13:44:12|1484.1
13:44:13|1484.09
13:44:14|1484.08
13:44:15|1482.75
13:44:16|1482.77
13:44:17|1482.78
13:44:18|1482.99
13:44:19|1482.99
13:44:20|1483.
13:44:21|1482.99
13:44:22|1482.99
13:44:23|1483.
13:44:24|1483.
13:44:25|1483.
13:44:26|1482.99
13:44:27|1483.
13:44:29|1483.
13:44:30|1482.99
13:44:31|1482.99
13:44:32|1482.99
13:44:34|1483.
13:44:35|1483.
13:44:36|1483.
13:44:36|1483.
13:44:38|1482.85
13:44:39|1482.85
13:44:40|1482.85
13:44:40|1482.86
13:44:42|1482.86
13:44:42|1483.47
13:44:44|1483.43
13:44:45|1483.32
13:44:46|1483.32
13:44:47|1482.99
13:44:48|1483.
13:44:49|1483.21
13:44:50|1483.21
13:44:51|1483.22
13:44:52|1483.22
13:44:53|1483.21
13:44:54|1483.22
13:44:55|1483.22
13:44:56|1483.22
13:44:57|1483.22
13:44:58|1483.22
13:44:59|1483.22
13:45:01|1483.21
13:45:02|1483.22
13:45:04|1483.46
13:45:05|1483.67
13:45:06|1483.53
13:45:07|1483.45
13:45:08|1483.21
13:45:08|1483.21
13:45:10|1483.21
13:45:11|1483.43
13:45:12|1483.43
13:45:12|1483.21
13:45:14|1483.22
13:45:15|1483.22
13:45:16|1483.22
13:45:17|1483.21
13:45:19|1483.21
13:45:19|1483.22
13:45:20|1483.22
13:45:21|1483.22
13:45:22|1483.22
13:45:23|1483.22
13:45:24|1483.22
13:45:25|1483.22
13:45:26|1483.21
13:45:27|1483.45
13:45:28|1483.44
13:45:30|1483.44
13:45:32|1483.44
13:45:32|1483.44
13:45:34|1483.44
13:45:35|1483.45
13:45:36|1483.45
13:45:37|1483.45
13:45:38|1483.71
13:45:40|1483.96
13:45:40|1483.85
13:45:41|1483.84
13:45:42|1483.85
13:45:43|1483.84
13:45:44|1483.85
13:45:45|1483.85
13:45:46|1483.78
13:45:47|1483.78
13:45:48|1483.78
13:45:49|1483.5
13:45:50|1483.45
13:45:51|1483.56
13:45:52|1483.69
13:45:53|1483.75
13:45:55|1483.74
13:45:57|1483.74
13:45:57|1483.74
13:45:59|1483.74
13:45:59|1483.74
13:46:01|1483.75
13:46:02|1483.74
13:46:03|1483.74
13:46:04|1483.74
13:46:05|1483.74
13:46:06|1483.74
13:46:07|1483.74
13:46:09|1483.63
13:46:09|1483.63
13:46:10|1483.63
13:46:11|1483.63
13:46:12|1483.63
13:46:13|1483.62
13:46:14|1483.63
13:46:15|1483.63
13:46:16|1483.62
13:46:18|1483.83
13:46:18|1483.99
13:46:19|1483.99
13:46:20|1483.99
13:46:21|1483.99
13:46:22|1483.99
13:46:23|1484.
13:46:24|1483.99
13:46:25|1483.99
13:46:26|1483.99
13:46:27|1483.99
13:46:28|1484.
13:46:29|1483.99
13:46:30|1483.99
13:46:32|1484.
13:46:34|1484.
13:46:34|1484.
13:46:35|1484.
13:46:36|1484.
13:46:37|1484.
13:46:38|1484.
13:46:39|1483.99
13:46:40|1483.99
13:46:41|1484.
13:46:43|1483.93
13:46:44|1483.83
13:46:44|1483.82
13:46:46|1483.82
13:46:47|1483.82
13:46:49|1483.82
13:46:49|1483.83
13:46:50|1483.82
13:46:51|1483.82
13:46:52|1483.82
13:46:53|1483.82
13:46:54|1483.83
13:46:55|1483.83
13:46:56|1483.83
13:46:57|1483.83
13:46:58|1483.83
13:46:59|1483.83
13:47:00|1483.82
13:47:01|1483.82
13:47:02|1483.83
13:47:03|1483.83
13:47:04|1483.83
13:47:05|1483.93
13:47:06|1483.94
13:47:07|1483.94
13:47:09|1483.93
13:47:11|1483.76
13:47:11|1483.76
13:47:12|1483.75
13:47:13|1483.75
13:47:14|1483.76
13:47:15|1483.76
13:47:17|1483.69
13:47:18|1483.67
13:47:18|1483.67
13:47:19|1483.66
13:47:21|1483.66
13:47:23|1483.66
13:47:23|1483.67
13:47:24|1483.67
13:47:25|1483.67
13:47:26|1483.67
13:47:27|1483.75
13:47:28|1483.77
13:47:29|1483.77
13:47:30|1483.77
13:47:32|1483.77
13:47:33|1483.77
13:47:35|1483.78
13:47:36|1483.78
13:47:37|1483.78
13:47:39|1483.77
13:47:39|1483.77
13:47:40|1483.78
13:47:42|1483.82
13:47:43|1483.83
13:47:44|1483.82
13:47:45|1483.82
13:47:47|1484.22
13:47:47|1484.22
13:47:48|1484.23
13:47:50|1484.23
13:47:51|1484.22
13:47:52|1484.23
13:47:53|1484.23
13:47:53|1484.23
13:47:55|1484.22
13:47:56|1484.23
13:47:57|1484.3
13:47:57|1484.46
13:47:58|1484.45
13:48:00|1484.46
13:48:00|1484.46
13:48:02|1484.46
13:48:03|1484.45
13:48:03|1484.35
13:48:04|1484.35
13:48:05|1484.35
13:48:06|1484.35
13:48:07|1484.23
13:48:09|1484.14
13:48:10|1484.14
13:48:10|1483.83
13:48:11|1483.74
13:48:12|1483.74
13:48:14|1483.74
13:48:14|1483.74
13:48:15|1483.74
13:48:16|1483.43
13:48:18|1483.42
13:48:19|1483.39
13:48:19|1483.38
13:48:20|1483.39
13:48:21|1483.38
13:48:22|1483.38
13:48:23|1483.33
13:48:25|1483.31
13:48:25|1483.31
13:48:26|1483.3
13:48:27|1483.31
13:48:29|1483.31
13:48:29|1483.3
13:48:30|1483.25
13:48:31|1483.23
13:48:33|1483.23
13:48:35|1483.22
13:48:36|1483.23
13:48:38|1483.23
13:48:39|1483.23
13:48:40|1483.22
13:48:41|1483.09
13:48:42|1483.09
13:48:43|1483.08
13:48:44|1483.09
13:48:45|1483.09
13:48:46|1483.09
13:48:48|1483.09
13:48:49|1482.94
13:48:50|1482.95
13:48:51|1482.95
13:48:52|1482.95
13:48:53|1482.95
13:48:55|1482.95
13:48:56|1482.94
13:48:57|1482.95
13:48:58|1482.95
13:48:59|1482.95
13:49:00|1482.95
13:49:01|1483.14
13:49:02|1483.1
13:49:03|1483.04
13:49:04|1482.95
13:49:05|1482.89
13:49:06|1482.89
13:49:08|1482.89
13:49:08|1482.89
13:49:10|1482.89
13:49:11|1482.89
13:49:12|1482.89
13:49:13|1482.89
13:49:13|1482.88
13:49:15|1482.88
13:49:16|1482.88
13:49:16|1482.84
13:49:18|1482.83
13:49:19|1482.83
13:49:19|1482.7
13:49:21|1482.69
13:49:21|1482.7
13:49:22|1482.7
13:49:23|1482.7
13:49:24|1482.69
13:49:25|1482.7
13:49:27|1482.7
13:49:27|1482.7
13:49:29|1482.62
13:49:29|1481.89
13:49:30|1482.06
13:49:32|1482.24
13:49:32|1482.24
13:49:34|1482.23
13:49:35|1482.23
13:49:36|1482.39
13:49:37|1482.31
13:49:38|1482.15
13:49:40|1482.09
13:49:40|1482.08
13:49:41|1481.93
13:49:42|1481.5
13:49:44|1481.41
13:49:45|1481.41
13:49:46|1481.42
13:49:47|1481.41
13:49:48|1481.42
13:49:49|1481.42
13:49:50|1481.41
13:49:51|1481.36
13:49:52|1481.01
13:49:53|1481.01
13:49:54|1481.01
13:49:55|1481.01
13:49:56|1481.01
13:49:57|1481.
13:49:58|1481.01
13:49:59|1481.44
13:50:00|1481.44
13:50:01|1481.21
13:50:02|1481.22
13:50:03|1481.21
13:50:04|1481.21
13:50:05|1481.22
13:50:06|1481.22
13:50:07|1481.11
13:50:08|1481.12
13:50:09|1481.12
13:50:10|1481.11
13:50:11|1481.11
13:50:12|1481.51
13:50:13|1481.53
13:50:14|1481.54
13:50:15|1481.54
13:50:16|1481.53
13:50:17|1481.53
13:50:18|1481.96
13:50:19|1481.98
13:50:20|1482.03
13:50:21|1482.02
13:50:22|1482.03
13:50:23|1482.02
13:50:24|1482.02
13:50:25|1482.02
13:50:26|1482.03
13:50:27|1482.02
13:50:28|1482.02
13:50:29|1482.27
13:50:30|1482.29
13:50:31|1482.28
13:50:32|1482.12
13:50:33|1482.07
13:50:34|1482.07
13:50:36|1482.06
13:50:37|1482.07
13:50:38|1481.96
13:50:39|1481.83
13:50:40|1481.83
13:50:41|1481.69
13:50:42|1481.69
13:50:43|1481.68
13:50:45|1479.9
13:50:45|1480.23
13:50:47|1480.24
13:50:48|1480.24
13:50:49|1480.48
13:50:50|1481.17
13:50:52|1481.07
13:50:53|1481.07
13:50:53|1481.08
13:50:55|1481.36
13:50:56|1481.35
13:50:56|1481.35
13:50:57|1481.36
13:50:58|1481.52
13:51:00|1481.54
13:51:01|1481.55
13:51:02|1481.55
13:51:03|1481.72
13:51:04|1481.58
13:51:05|1481.68
13:51:06|1481.67
13:51:07|1481.68
13:51:08|1481.67
13:51:09|1481.67
13:51:10|1481.68
13:51:11|1481.68
13:51:12|1481.67
13:51:13|1481.67
13:51:14|1481.67
13:51:15|1481.67
13:51:16|1481.74
13:51:17|1481.74
13:51:18|1482.16
13:51:20|1482.29
13:51:21|1482.29
13:51:22|1482.28
13:51:23|1482.28
13:51:24|1482.29
13:51:25|1482.29
13:51:26|1482.28
13:51:27|1482.28
13:51:28|1482.17
13:51:29|1482.15
13:51:31|1481.74
13:51:32|1481.56
13:51:32|1481.57
13:51:34|1481.56
13:51:34|1481.57
13:51:36|1481.07
13:51:38|1481.07
13:51:39|1480.26
13:51:40|1480.05
13:51:40|1480.23
13:51:41|1480.26
13:51:43|1480.11
13:51:44|1480.12
13:51:44|1480.11
13:51:47|1480.12
13:51:47|1480.12
13:51:49|1480.04
13:51:50|1479.8
13:51:51|1479.8
13:51:53|1479.8
13:51:53|1480.
13:51:54|1480.
13:51:55|1479.84
13:51:56|1479.84
13:51:57|1479.84
13:51:58|1479.84
13:52:00|1479.84
13:52:01|1479.84
13:52:02|1479.83
13:52:03|1479.23
13:52:03|1478.98
13:52:05|1478.99
13:52:06|1479.09
13:52:07|1479.02
13:52:08|1479.02
13:52:09|1479.09
13:52:10|1479.09
13:52:11|1479.09
13:52:11|1479.1
13:52:13|1479.1
13:52:14|1479.1
13:52:15|1479.1
13:52:16|1479.1
13:52:17|1479.09
13:52:18|1479.1
13:52:19|1479.1
13:52:20|1479.1
13:52:21|1479.25
13:52:22|1479.25
13:52:22|1479.26
13:52:24|1479.59
13:52:24|1479.86
13:52:26|1479.42
13:52:27|1479.46
13:52:28|1479.68
13:52:28|1479.94
13:52:30|1479.92
13:52:31|1479.75
13:52:32|1479.75
13:52:33|1479.79
13:52:34|1479.93
13:52:35|1479.74
13:52:35|1479.75
13:52:38|1479.62
13:52:38|1479.5
13:52:39|1479.51
13:52:40|1479.51
13:52:42|1479.51
13:52:43|1479.51
13:52:43|1479.51
13:52:45|1479.51
13:52:47|1479.52
13:52:47|1479.52
13:52:48|1479.47
13:52:49|1479.81
13:52:51|1479.82
13:52:52|1479.81
13:52:53|1479.81
13:52:55|1479.96
13:52:55|1479.96
13:52:56|1479.96
13:52:57|1480.25
13:52:58|1480.24
13:52:59|1479.97
13:53:00|1479.97
13:53:01|1479.97
13:53:03|1479.95
13:53:03|1479.95
13:53:05|1479.94
13:53:06|1479.81
13:53:07|1479.58
13:53:08|1479.58
13:53:09|1479.62
13:53:09|1479.61
13:53:11|1479.6
13:53:12|1479.52
13:53:13|1479.51
13:53:14|1479.51
13:53:15|1479.48
13:53:16|1479.49
13:53:16|1479.5
13:53:18|1479.5
13:53:19|1479.49
13:53:21|1479.3
13:53:21|1479.3
13:53:22|1479.1
13:53:23|1479.
13:53:24|1479.01
13:53:25|1479.01
13:53:26|1478.9
13:53:27|1478.58
13:53:28|1478.29
13:53:29|1478.31
13:53:30|1478.3
13:53:31|1478.29
13:53:32|1478.29
13:53:33|1478.3
13:53:34|1478.3
13:53:35|1478.5
13:53:36|1478.52
13:53:38|1478.71
13:53:40|1478.82
13:53:41|1479.18
13:53:41|1479.15
13:53:43|1478.84
13:53:44|1478.97
13:53:45|1479.08
13:53:46|1479.23
13:53:47|1479.16
13:53:49|1479.16
13:53:50|1479.16
13:53:50|1479.15
13:53:52|1478.98
13:53:53|1478.99
13:53:54|1479.12
13:53:55|1479.12
13:53:56|1479.12
13:53:57|1479.11
13:53:58|1479.12
13:53:59|1479.14
13:54:00|1479.14
13:54:01|1479.14
13:54:01|1478.71
13:54:03|1478.71
13:54:03|1478.71
13:54:05|1478.71
13:54:06|1478.35
13:54:07|1478.22
13:54:08|1478.23
13:54:08|1478.23
13:54:09|1477.67
13:54:11|1477.67
13:54:12|1478.34
13:54:13|1478.23
13:54:13|1478.61
13:54:15|1477.98
13:54:16|1477.97
13:54:17|1477.96
13:54:18|1478.21
13:54:19|1478.21
13:54:20|1478.45
13:54:21|1478.45
13:54:22|1478.66
13:54:23|1478.47
13:54:24|1478.35
13:54:25|1478.69
13:54:26|1478.7
13:54:27|1478.92
13:54:28|1478.92
13:54:29|1478.91
13:54:30|1478.92
13:54:31|1478.91
13:54:32|1479.04
13:54:33|1479.2
13:54:34|1479.23
13:54:35|1479.16
13:54:36|1478.97
13:54:37|1478.93
13:54:38|1478.93
13:54:40|1478.59
13:54:41|1478.5
13:54:42|1478.4
13:54:43|1478.41
13:54:44|1478.41
13:54:45|1478.63
13:54:46|1478.73
13:54:47|1478.81
13:54:49|1478.82
13:54:49|1478.82
13:54:51|1478.83
13:54:52|1478.72
13:54:53|1478.5
13:54:53|1478.45
13:54:55|1478.46
13:54:55|1478.76
13:54:56|1478.76
13:54:57|1478.95
13:54:58|1478.95
13:55:00|1478.96
13:55:01|1478.96
13:55:02|1478.99
13:55:03|1479.19
13:55:04|1479.19
13:55:05|1479.19
13:55:06|1479.19
13:55:07|1479.19
13:55:08|1479.19
13:55:10|1479.09
13:55:11|1478.61
13:55:12|1478.54
13:55:13|1478.54
13:55:14|1478.53
13:55:16|1478.54
13:55:17|1478.61
13:55:18|1478.7
13:55:19|1478.7
13:55:20|1478.7
13:55:21|1478.62
13:55:21|1478.62
13:55:23|1478.6
13:55:24|1478.59
13:55:25|1478.6
13:55:25|1478.59
13:55:27|1478.6
13:55:28|1478.36
13:55:29|1477.87
13:55:30|1477.84
13:55:30|1477.85
13:55:32|1478.1
13:55:33|1478.33
13:55:33|1478.4
13:55:35|1478.4
13:55:36|1478.15
13:55:36|1478.16
13:55:38|1478.16
13:55:38|1478.15
13:55:40|1478.41
13:55:42|1478.4
13:55:43|1478.3
13:55:44|1478.18
13:55:45|1478.18
13:55:46|1478.18
13:55:47|1478.18
13:55:47|1478.18
13:55:49|1478.17
13:55:49|1478.18
13:55:50|1478.18
13:55:51|1478.18
13:55:53|1478.18
13:55:55|1478.17
13:55:56|1478.01
13:55:56|1478.01
13:55:58|1478.01
13:55:59|1478.01
13:55:59|1478.01
13:56:01|1478.01
13:56:02|1478.01
13:56:03|1478.01
13:56:04|1478.02
13:56:05|1478.02
13:56:06|1478.37
13:56:06|1478.36
13:56:08|1478.37
13:56:09|1478.37
13:56:10|1478.37
13:56:11|1478.4
13:56:12|1478.4
13:56:13|1478.84
13:56:14|1478.8
13:56:15|1479.
13:56:16|1479.13
13:56:17|1479.03
13:56:18|1478.87
13:56:19|1478.86
13:56:19|1478.86
13:56:22|1478.86
13:56:22|1478.87
13:56:23|1478.86
13:56:24|1478.86
13:56:25|1478.87
13:56:26|1478.87
13:56:27|1478.87
13:56:28|1478.87
13:56:29|1478.87
13:56:30|1478.87
13:56:31|1478.87
13:56:32|1478.87
13:56:33|1478.87
13:56:34|1478.87
13:56:35|1478.87
13:56:36|1478.86
13:56:37|1478.87
13:56:38|1478.87
13:56:39|1478.86
13:56:41|1479.11
13:56:43|1479.11
13:56:43|1479.11
13:56:45|1479.12
13:56:47|1479.12
13:56:47|1479.12
13:56:48|1479.12
13:56:49|1479.12
13:56:50|1479.12
13:56:51|1479.19
13:56:52|1479.56
13:56:53|1479.49
13:56:54|1479.48
13:56:55|1479.41
13:56:56|1479.23
13:56:57|1479.24
13:56:58|1479.41
13:56:59|1479.49
13:57:01|1479.49
13:57:02|1479.49
13:57:03|1479.5
13:57:04|1479.38
13:57:05|1479.39
13:57:06|1479.38
13:57:07|1479.38
13:57:08|1479.39
13:57:09|1479.39
13:57:10|1479.39
13:57:11|1479.38
13:57:12|1479.69
13:57:13|1479.69
13:57:14|1479.68
13:57:15|1479.68
13:57:16|1479.69
13:57:17|1479.68
13:57:17|1479.69
13:57:19|1479.68
13:57:20|1479.69
13:57:21|1479.69
13:57:21|1479.92
13:57:23|1479.92
13:57:23|1479.93
13:57:24|1479.92
13:57:26|1479.93
13:57:27|1479.92
13:57:28|1479.82
13:57:29|1479.56
13:57:29|1479.56
13:57:31|1479.55
13:57:32|1479.56
13:57:33|1479.69
13:57:34|1479.88
13:57:34|1479.88
13:57:36|1479.79
13:57:37|1479.79
13:57:37|1479.79
13:57:38|1479.79
13:57:40|1479.72
13:57:41|1479.73
13:57:43|1479.73
13:57:44|1479.72
13:57:46|1479.47
13:57:46|1479.47
13:57:47|1479.48
13:57:48|1479.48
13:57:49|1479.47
13:57:50|1479.47
13:57:51|1479.35
13:57:53|1479.24
13:57:54|1479.24
13:57:56|1479.24
13:57:56|1479.15
13:57:57|1479.15
13:57:58|1479.12
13:57:59|1479.11
13:58:00|1479.11
13:58:01|1479.11
13:58:02|1479.11
13:58:03|1479.11
13:58:04|1479.1
13:58:05|1479.1
13:58:06|1479.15
13:58:07|1479.23
13:58:08|1479.28
13:58:09|1479.35
13:58:10|1479.35
13:58:11|1479.29
13:58:12|1479.28
13:58:13|1479.29
13:58:14|1479.29
13:58:15|1479.29
13:58:16|1479.29
13:58:17|1479.29
13:58:18|1479.29
13:58:19|1479.28
13:58:20|1479.3
13:58:21|1479.31
13:58:22|1479.3
13:58:23|1479.31
13:58:24|1479.3
13:58:25|1479.3
13:58:26|1479.31
13:58:27|1479.3
13:58:28|1479.3
13:58:29|1479.29
13:58:30|1479.2
13:58:31|1479.17
13:58:33|1479.17
13:58:34|1479.17
13:58:35|1479.
13:58:36|1479.01
13:58:37|1479.01
13:58:38|1479.01
13:58:39|1479.01
13:58:40|1479.
13:58:41|1478.73
13:58:42|1478.68
13:58:44|1478.67
13:58:44|1478.68
13:58:46|1478.67
13:58:47|1478.67
13:58:48|1478.51
13:58:50|1478.43
13:58:51|1478.43
13:58:52|1478.43
13:58:53|1478.44
13:58:54|1477.88
13:58:55|1477.89
13:58:56|1478.08
13:58:57|1478.26
13:58:58|1478.29
13:58:59|1478.29
13:59:00|1478.43
13:59:01|1478.66
13:59:02|1478.66
13:59:03|1478.57
13:59:04|1478.5
13:59:05|1478.48
13:59:06|1478.47
13:59:07|1478.48
13:59:09|1478.31
13:59:10|1478.14
13:59:11|1478.09
13:59:11|1478.1
13:59:13|1478.29
13:59:13|1478.3
13:59:14|1478.35
13:59:15|1478.36
13:59:17|1478.51
13:59:18|1478.52
13:59:18|1478.66
13:59:20|1478.65
13:59:21|1478.65
13:59:21|1478.51
13:59:22|1478.5
13:59:24|1478.37
13:59:24|1478.37
13:59:25|1478.36
13:59:27|1478.37
13:59:27|1478.37
13:59:29|1478.06
13:59:29|1478.06
13:59:31|1478.03
13:59:31|1477.93
13:59:33|1477.82
13:59:34|1477.83
13:59:35|1478.16
13:59:36|1478.17
13:59:37|1478.17
13:59:38|1478.16
13:59:39|1478.07
13:59:40|1478.07
13:59:41|1478.07
13:59:42|1478.08
13:59:43|1478.08
13:59:45|1478.08
13:59:46|1478.08
13:59:47|1478.07
13:59:48|1478.08
13:59:49|1478.08
13:59:50|1478.07
13:59:51|1478.07
13:59:52|1478.16
13:59:53|1478.16
13:59:54|1478.16
13:59:56|1478.16
13:59:56|1478.07
13:59:57|1477.99
13:59:58|1477.99
14:00:00|1477.99
14:00:00|1477.98
14:00:02|1477.99
14:00:03|1477.99
14:00:05|1477.99
14:00:06|1477.98
14:00:07|1477.76
14:00:08|1477.77
14:00:10|1477.7
14:00:11|1477.7
14:00:12|1477.7
14:00:13|1477.98
14:00:14|1478.13
14:00:15|1478.14
14:00:15|1478.1
14:00:17|1478.09
14:00:19|1478.01
14:00:19|1478.01
14:00:20|1478.14
14:00:21|1478.14
14:00:22|1478.14
14:00:23|1478.14
14:00:24|1478.14
14:00:25|1478.25
14:00:26|1478.46
14:00:27|1478.45
14:00:28|1478.41
14:00:29|1478.41
14:00:30|1478.41
14:00:31|1478.4
14:00:32|1478.56
14:00:33|1478.56
14:00:34|1478.55
14:00:35|1478.45
14:00:36|1478.45
14:00:37|1478.47
14:00:38|1478.62
14:00:39|1478.62
14:00:40|1478.62
14:00:41|1478.62
14:00:42|1478.62
14:00:43|1478.61
14:00:45|1478.62
14:00:46|1478.62
14:00:48|1478.62
14:00:48|1478.62
14:00:49|1478.62
14:00:50|1478.62
14:00:51|1478.61
14:00:52|1478.62
14:00:53|1478.62
14:00:54|1478.62
14:00:55|1478.62
14:00:57|1478.61
14:00:58|1478.61
14:00:59|1478.61
14:01:01|1478.61
14:01:01|1478.61
14:01:02|1478.61
14:01:03|1478.62
14:01:04|1478.61
14:01:05|1478.61
14:01:06|1478.62
14:01:07|1478.62
14:01:08|1478.61
14:01:09|1478.61
14:01:10|1478.61
14:01:11|1478.6
14:01:12|1478.58
14:01:13|1478.58
14:01:14|1478.57
14:01:15|1478.58
14:01:17|1478.57
14:01:18|1478.58
14:01:18|1478.6
14:01:20|1478.67
14:01:20|1478.83
14:01:21|1478.85
14:01:23|1478.85
14:01:24|1478.85
14:01:25|1478.85
14:01:26|1478.99
14:01:27|1478.99
14:01:28|1478.99
14:01:29|1478.99
14:01:29|1478.98
14:01:31|1478.99
14:01:32|1478.99
14:01:33|1478.98
14:01:34|1478.98
14:01:34|1478.99
14:01:36|1478.98
14:01:37|1478.99
14:01:38|1478.99
14:01:39|1478.99
14:01:41|1478.98
14:01:41|1478.98
14:01:42|1478.98
14:01:43|1478.99
14:01:44|1478.98
14:01:46|1478.99
14:01:48|1478.99
14:01:48|1479.37
14:01:49|1479.37
14:01:51|1479.37
14:01:52|1479.37
14:01:53|1479.6
14:01:54|1479.59
14:01:56|1479.59
14:01:57|1479.6
14:01:58|1479.6
14:02:00|1479.59
14:02:00|1479.69
14:02:02|1479.69
14:02:03|1479.69
14:02:03|1479.69
14:02:04|1479.69
14:02:06|1479.69
14:02:07|1479.94
14:02:08|1479.95
14:02:09|1479.95
14:02:11|1479.95
14:02:12|1479.94
14:02:13|1479.94
14:02:13|1479.95
14:02:14|1479.95
14:02:16|1479.95
14:02:17|1479.95
14:02:18|1479.95
14:02:19|1479.94
14:02:20|1479.94
14:02:21|1479.94
14:02:22|1479.95
14:02:24|1479.95
14:02:25|1479.95
14:02:26|1479.95
14:02:27|1479.75
14:02:28|1479.55
14:02:29|1479.55
14:02:30|1479.56
14:02:31|1479.56
14:02:32|1479.56
14:02:33|1479.56
14:02:34|1479.56
14:02:35|1479.55
14:02:36|1479.48
14:02:37|1479.1
14:02:38|1478.64
14:02:39|1478.72
14:02:40|1478.71
14:02:41|1478.71
14:02:42|1478.71
14:02:43|1478.72
14:02:44|1478.71
14:02:45|1478.6
14:02:46|1478.6
14:02:48|1478.58
14:02:49|1478.58
14:02:51|1478.58
14:02:52|1478.58
14:02:53|1478.57
14:02:53|1478.58
14:02:55|1478.57
14:02:56|1478.57
14:02:57|1478.57
14:02:58|1478.58
14:02:59|1478.63
14:03:00|1478.64
14:03:01|1478.64
14:03:02|1478.9
14:03:04|1478.89
14:03:05|1478.89
14:03:07|1478.9
14:03:07|1478.9
14:03:08|1478.9
14:03:10|1478.9
14:03:11|1478.9
14:03:13|1478.9
14:03:14|1478.75
14:03:15|1478.75
14:03:16|1478.74
14:03:17|1478.75
14:03:18|1478.74
14:03:19|1478.66
14:03:20|1478.58
14:03:21|1478.59
14:03:22|1478.59
14:03:23|1478.58
14:03:24|1478.58
14:03:25|1478.58
14:03:26|1478.58
14:03:27|1478.58
14:03:28|1478.99
14:03:29|1479.26
14:03:30|1479.19
14:03:31|1479.16
14:03:32|1479.16
14:03:33|1479.14
14:03:34|1479.07
14:03:35|1479.07
14:03:36|1478.99
14:03:37|1478.85
14:03:38|1478.85
14:03:39|1478.85
14:03:40|1479.13
14:03:41|1479.13
14:03:42|1479.29
14:03:43|1479.29
14:03:44|1479.28
14:03:45|1479.28
14:03:46|1479.29
14:03:47|1479.29
14:03:48|1479.33
14:03:50|1479.63
14:03:51|1479.9
14:03:53|1479.89
14:03:54|1479.75
14:03:56|1479.7
14:03:57|1479.66
14:03:57|1479.65
14:03:58|1479.65
14:03:59|1479.64
14:04:01|1479.64
14:04:02|1479.86
14:04:03|1479.87
14:04:04|1479.87
14:04:05|1479.87
14:04:06|1480.19
14:04:07|1480.2
14:04:08|1480.19
14:04:09|1480.19
14:04:10|1480.2
14:04:11|1480.19
14:04:12|1480.27
14:04:13|1480.28
14:04:15|1480.27
14:04:16|1480.23
14:04:17|1480.13
14:04:18|1480.06
14:04:18|1480.07
14:04:19|1480.07
14:04:21|1480.06
14:04:22|1480.14
14:04:23|1480.14
14:04:24|1480.13
14:04:24|1480.13
14:04:26|1480.14
14:04:26|1480.14
14:04:27|1480.14
14:04:29|1480.14
14:04:30|1480.14
14:04:31|1480.13
14:04:32|1480.13
14:04:33|1480.39
14:04:34|1480.4
14:04:34|1480.4
14:04:35|1480.4
14:04:37|1480.39
14:04:38|1480.42
14:04:38|1480.43
14:04:40|1480.43
14:04:41|1480.3
14:04:42|1480.3
14:04:42|1480.3
14:04:44|1480.3
14:04:45|1480.3
14:04:46|1480.3
14:04:46|1480.3
14:04:48|1480.3
14:04:48|1480.3
14:04:50|1480.42
14:04:50|1480.42
14:04:52|1480.42
14:04:53|1480.43
14:04:54|1480.43
14:04:55|1480.42
14:04:56|1480.43
14:04:57|1480.43
14:04:59|1480.42
14:05:00|1480.42
14:05:01|1480.43
14:05:02|1480.42
14:05:03|1480.43
14:05:04|1480.43
14:05:05|1480.43
14:05:06|1480.42
14:05:07|1480.42
14:05:08|1480.88
14:05:09|1480.89
14:05:10|1480.84
14:05:11|1480.84
14:05:12|1480.84
14:05:13|1480.75
14:05:14|1480.75
14:05:15|1480.75
14:05:16|1480.75
14:05:17|1480.75
14:05:18|1480.75
14:05:19|1480.75
14:05:20|1480.75
14:05:21|1480.75
14:05:22|1480.75
14:05:23|1480.74
14:05:24|1480.74
14:05:25|1480.74
14:05:26|1480.75
14:05:27|1480.75
14:05:28|1480.75
14:05:29|1480.84
14:05:30|1481.09
14:05:31|1481.1
14:05:33|1481.1
14:05:33|1481.09
14:05:35|1481.09
14:05:36|1481.08
14:05:37|1481.08
14:05:37|1480.78
14:05:39|1480.78
14:05:40|1480.77
14:05:41|1480.77
14:05:43|1480.78
14:05:43|1480.77
14:05:44|1480.78
14:05:45|1480.78
14:05:46|1480.78
14:05:47|1480.94
14:05:48|1480.95
14:05:49|1480.94
14:05:50|1480.94
14:05:52|1480.95
14:05:54|1480.99
14:05:54|1480.99
14:05:55|1481.08
14:05:56|1481.08
14:05:57|1481.07
14:05:58|1481.08
14:05:59|1481.08
14:06:00|1481.11
14:06:01|1481.11
14:06:02|1481.11
14:06:03|1481.19
14:06:04|1481.27
14:06:05|1481.42
14:06:06|1481.43
14:06:07|1481.7
14:06:08|1481.69
14:06:10|1481.64
14:06:11|1481.63
14:06:12|1481.57
14:06:13|1481.82
14:06:14|1482.
14:06:15|1482.22
14:06:16|1482.22
14:06:17|1482.02
14:06:18|1482.02
14:06:19|1482.02
14:06:20|1482.02
14:06:21|1482.03
14:06:22|1482.04
14:06:23|1482.04
14:06:23|1482.04
14:06:25|1482.03
14:06:25|1482.03
14:06:27|1482.03
14:06:28|1482.21
14:06:29|1482.23
14:06:30|1482.38
14:06:30|1482.38
14:06:32|1482.34
14:06:32|1482.34
14:06:34|1482.25
14:06:35|1482.3
14:06:36|1482.34
14:06:37|1482.5
14:06:38|1482.49
14:06:39|1482.49
14:06:40|1482.49
14:06:41|1482.49
14:06:42|1482.49
14:06:42|1482.49
14:06:44|1482.73
14:06:45|1482.73
14:06:46|1482.74
14:06:47|1482.74
14:06:48|1482.74
14:06:48|1482.53
14:06:50|1482.5
14:06:52|1482.45
14:06:53|1482.33
14:06:54|1482.33
14:06:55|1482.33
14:06:56|1482.29
14:06:57|1482.11
14:06:58|1482.12
14:06:59|1482.9
14:07:00|1482.89
14:07:02|1482.9
14:07:03|1482.89
14:07:04|1482.89
14:07:05|1482.86
14:07:06|1482.86
14:07:07|1482.79
14:07:08|1482.79
14:07:09|1482.79
14:07:10|1482.79
14:07:10|1482.65
14:07:12|1482.42
14:07:13|1482.34
14:07:14|1482.34
14:07:14|1482.35
14:07:16|1482.35
14:07:17|1482.34
14:07:17|1482.35
14:07:19|1482.35
14:07:20|1482.35
14:07:21|1482.35
14:07:21|1482.35
14:07:23|1482.35
14:07:24|1482.69
14:07:25|1482.68
14:07:26|1482.57
14:07:27|1482.57
14:07:28|1482.62
14:07:29|1482.63
14:07:30|1482.63
14:07:31|1482.63
14:07:32|1482.63
14:07:33|1482.63
14:07:33|1482.63
14:07:34|1482.61
14:07:36|1482.62
14:07:37|1482.61
14:07:38|1482.62
14:07:39|1482.62
14:07:40|1482.62
14:07:40|1482.62
14:07:41|1482.62
14:07:42|1482.61
14:07:44|1482.61
14:07:44|1482.61
14:07:46|1482.61
14:07:47|1482.61
14:07:48|1482.59
14:07:48|1482.59
14:07:50|1482.59
14:07:51|1482.59
14:07:52|1482.59
14:07:52|1482.51
14:07:55|1482.51
14:07:55|1482.51
14:07:56|1482.51
14:07:57|1482.5
14:07:59|1482.5
14:08:00|1482.51
14:08:01|1482.51
14:08:02|1482.01
14:08:03|1482.
14:08:04|1481.96
14:08:05|1481.96
14:08:06|1481.9
14:08:07|1481.91
14:08:08|1481.9
14:08:09|1481.9
14:08:10|1481.44
14:08:11|1481.44
14:08:12|1481.44
14:08:13|1481.44
14:08:14|1481.44
14:08:15|1481.43
14:08:16|1481.43
14:08:17|1481.79
14:08:18|1482.02
14:08:19|1482.04
14:08:20|1482.05
14:08:21|1482.04
14:08:23|1482.05
14:08:23|1482.05
14:08:24|1482.04
14:08:25|1482.05
14:08:26|1482.05
14:08:27|1482.05
14:08:28|1482.05
14:08:29|1481.92
14:08:30|1481.92
14:08:31|1481.92
14:08:32|1481.93
14:08:33|1481.93
14:08:34|1481.6
14:08:35|1481.55
14:08:36|1481.55
14:08:38|1481.59
14:08:39|1481.58
14:08:40|1481.58
14:08:41|1481.58
14:08:42|1481.8
14:08:43|1481.8
14:08:44|1481.8
14:08:45|1481.8
14:08:46|1481.86
14:08:47|1481.86
14:08:48|1481.86
14:08:49|1481.92
14:08:50|1481.92
14:08:51|1481.92
14:08:52|1481.87
14:08:54|1481.86
14:08:55|1481.86
14:08:55|1481.87
14:08:56|1481.87
14:08:57|1481.87
14:08:59|1481.87
14:09:00|1481.87
14:09:00|1481.86
14:09:02|1481.86
14:09:03|1481.69
14:09:04|1481.6
14:09:05|1481.59
14:09:06|1481.59
14:09:08|1481.5
14:09:09|1481.21
14:09:09|1481.2
14:09:10|1481.2
14:09:11|1481.2
14:09:13|1481.21
14:09:14|1481.2
14:09:15|1481.2
14:09:16|1481.21
14:09:17|1481.21
14:09:18|1481.2
14:09:19|1481.2
14:09:20|1481.2
14:09:21|1481.21
14:09:22|1481.21
14:09:24|1481.2
14:09:24|1481.08
14:09:25|1481.07
14:09:27|1481.01
14:09:28|1481.01
14:09:29|1481.
14:09:30|1481.
14:09:31|1480.73
14:09:32|1480.64
14:09:33|1480.64
14:09:34|1480.64
14:09:35|1480.63
14:09:36|1480.63
14:09:37|1480.56
14:09:38|1480.56
14:09:39|1480.57
14:09:40|1480.26
14:09:41|1480.26
14:09:42|1480.14
14:09:43|1480.14
14:09:44|1480.14
14:09:45|1480.14
14:09:46|1480.28
14:09:47|1480.56
14:09:48|1480.57
14:09:49|1480.56
14:09:50|1480.93
14:09:51|1481.09
14:09:52|1481.1
14:09:53|1481.22
14:09:55|1480.78
14:09:56|1480.78
14:09:57|1480.78
14:09:57|1480.78
14:09:58|1480.78
14:10:00|1480.78
14:10:01|1480.79
14:10:03|1480.79
14:10:04|1480.79
14:10:04|1480.79
14:10:05|1480.8
14:10:07|1480.89
14:10:08|1481.17
14:10:09|1480.95
14:10:10|1480.95
14:10:11|1480.95
14:10:12|1480.94
14:10:13|1480.94
14:10:15|1480.94
14:10:15|1480.93
14:10:17|1480.93
14:10:18|1480.93
14:10:18|1480.94
14:10:19|1480.93
14:10:20|1480.93
14:10:21|1480.93
14:10:23|1480.94
14:10:23|1480.97
14:10:25|1481.03
14:10:25|1481.03
14:10:26|1481.03
14:10:27|1481.03
14:10:29|1481.03
14:10:30|1481.02
14:10:30|1481.02
14:10:31|1480.98
14:10:33|1480.98
14:10:33|1480.98
14:10:35|1480.98
14:10:35|1480.98
14:10:36|1480.98
14:10:37|1480.98
14:10:39|1480.98
14:10:39|1480.97
14:10:40|1480.98
14:10:41|1480.98
14:10:43|1480.98
14:10:44|1480.97
14:10:44|1480.97
14:10:46|1480.97
14:10:47|1480.97
14:10:47|1480.98
14:10:49|1480.82
14:10:50|1480.82
14:10:51|1480.82
14:10:52|1480.81
14:10:53|1480.78
14:10:54|1480.77
14:10:55|1480.77
14:10:56|1480.77
14:10:58|1480.78
14:10:58|1480.77
14:11:00|1480.66
14:11:02|1480.51
14:11:03|1480.5
14:11:04|1480.5
14:11:04|1480.5
14:11:06|1480.23
14:11:08|1480.24
14:11:09|1480.1
14:11:10|1480.11
14:11:11|1480.11
14:11:12|1479.84
14:11:13|1479.84
14:11:14|1479.85
14:11:14|1479.84
14:11:16|1479.85
14:11:17|1479.85
14:11:18|1479.85
14:11:19|1479.84
14:11:20|1479.85
14:11:21|1479.85
14:11:22|1479.85
14:11:23|1479.93
14:11:24|1480.
14:11:25|1480.14
14:11:26|1480.14
14:11:27|1480.19
14:11:28|1480.2
14:11:29|1480.19
14:11:30|1480.2
14:11:31|1480.36
14:11:32|1480.36
14:11:33|1480.36
14:11:34|1480.36
14:11:35|1480.36
14:11:36|1480.35
14:11:37|1480.35
14:11:38|1480.35
14:11:39|1480.35
14:11:40|1480.35
14:11:42|1480.36
14:11:42|1480.35
14:11:44|1480.36
14:11:45|1480.24
14:11:46|1480.25
14:11:47|1480.23
14:11:47|1480.19
14:11:48|1480.19
14:11:50|1479.94
14:11:51|1479.93
14:11:51|1479.93
14:11:53|1479.94
14:11:53|1479.7
14:11:55|1479.7
14:11:56|1479.7
14:11:57|1479.69
14:11:59|1479.69
14:11:59|1479.69
14:12:02|1479.7
14:12:03|1479.7
14:12:03|1479.7
14:12:05|1479.86
14:12:06|1479.85
14:12:07|1479.85
14:12:08|1479.85
14:12:09|1479.85
14:12:11|1479.85
14:12:11|1479.85
14:12:12|1479.86
14:12:13|1479.86
14:12:14|1480.19
14:12:16|1480.25
14:12:17|1480.25
14:12:17|1480.25
14:12:19|1480.25
14:12:20|1480.25
14:12:21|1480.25
14:12:22|1480.26
14:12:22|1480.26
14:12:24|1480.26
14:12:25|1480.26
14:12:26|1480.26
14:12:28|1480.25
14:12:28|1480.26
14:12:29|1480.25
14:12:30|1480.25
14:12:31|1480.23
14:12:32|1480.11
14:12:33|1480.11
14:12:34|1480.11
14:12:35|1480.11
14:12:36|1479.86
14:12:37|1479.85
14:12:38|1479.85
14:12:39|1479.86
14:12:40|1479.85
14:12:41|1479.85
14:12:42|1479.85
14:12:43|1479.86
14:12:44|1479.86
14:12:45|1479.94
14:12:46|1480.04
14:12:47|1480.04
14:12:48|1480.04
14:12:49|1480.04
14:12:50|1480.19
14:12:51|1480.18
14:12:52|1480.18
14:12:53|1480.19
14:12:54|1480.19
14:12:55|1480.19
14:12:57|1480.19
14:12:59|1480.19
14:13:00|1480.47
14:13:02|1480.57
14:13:03|1480.57
14:13:04|1480.57
14:13:06|1480.56
14:13:06|1480.49
14:13:07|1480.49
14:13:09|1480.4
14:13:10|1480.4
14:13:11|1480.4
14:13:13|1480.4
14:13:14|1480.4
14:13:15|1480.38
14:13:16|1480.39
14:13:17|1480.39
14:13:18|1480.39
14:13:19|1480.38
14:13:20|1480.39
14:13:21|1480.38
14:13:22|1480.38
14:13:23|1480.77
14:13:24|1480.89
14:13:25|1480.89
14:13:27|1480.89
14:13:28|1480.89
14:13:29|1480.9
14:13:29|1480.9
14:13:30|1480.9
14:13:31|1480.89
14:13:33|1480.89
14:13:34|1480.89
14:13:35|1481.
14:13:35|1481.
14:13:36|1481.
14:13:37|1481.22
14:13:38|1481.21
14:13:40|1481.22
14:13:40|1481.2
14:13:41|1481.21
14:13:42|1481.21
14:13:44|1481.21
14:13:44|1481.21
14:13:45|1481.21
14:13:46|1481.21
14:13:48|1481.21
14:13:48|1481.2
14:13:49|1481.2
14:13:50|1481.21
14:13:51|1481.21
14:13:52|1481.23
14:13:53|1481.23
14:13:54|1481.23
14:13:55|1481.23
14:13:57|1481.23
14:13:58|1481.35
14:14:00|1481.36
14:14:01|1481.36
14:14:02|1481.36
14:14:04|1481.47
14:14:04|1481.47
14:14:05|1481.71
14:14:07|1481.72
14:14:08|1481.72
14:14:09|1481.72
14:14:10|1481.71
14:14:11|1481.56
14:14:12|1481.23
14:14:13|1481.23
14:14:14|1481.23
14:14:16|1481.04
14:14:17|1481.03
14:14:18|1481.02
14:14:19|1481.02
14:14:20|1481.04
14:14:21|1481.03
14:14:23|1481.26
14:14:24|1481.26
14:14:25|1481.26
14:14:26|1481.27
14:14:27|1481.26
14:14:28|1481.26
14:14:29|1481.27
14:14:30|1481.27
14:14:31|1481.27
14:14:32|1481.27
14:14:33|1481.27
14:14:34|1481.27
14:14:35|1481.27
14:14:36|1481.27
14:14:37|1481.27
14:14:38|1481.27
14:14:39|1481.27
14:14:40|1481.26
14:14:41|1481.26
14:14:42|1481.26
14:14:43|1481.26
14:14:44|1481.27
14:14:45|1481.26
14:14:46|1481.27
14:14:47|1481.27
14:14:48|1481.26
14:14:49|1481.26
14:14:50|1481.21
14:14:51|1481.21
14:14:52|1481.2
14:14:53|1481.2
14:14:54|1481.2
14:14:55|1481.21
14:14:56|1481.21
14:14:57|1481.21
14:14:58|1481.21
14:15:00|1481.2
14:15:01|1481.21
14:15:02|1481.13
14:15:03|1481.11
14:15:05|1481.1
14:15:06|1481.21
14:15:08|1481.23
14:15:08|1481.23
14:15:09|1481.23
14:15:10|1481.27
14:15:11|1481.45
14:15:13|1481.55
14:15:13|1481.55
14:15:15|1481.55
14:15:16|1481.48
14:15:16|1481.48
14:15:17|1481.49
14:15:19|1481.49
14:15:20|1481.59
14:15:20|1481.75
14:15:22|1481.75
14:15:23|1481.75
14:15:23|1481.75
14:15:25|1481.75
14:15:26|1481.79
14:15:26|1481.78
14:15:28|1481.78
14:15:29|1481.79
14:15:30|1481.79
14:15:31|1481.78
14:15:32|1481.78
14:15:33|1481.79
14:15:34|1481.78
14:15:35|1481.79
14:15:36|1481.79
14:15:37|1481.79
14:15:38|1481.93
14:15:39|1481.93
14:15:40|1481.92
14:15:41|1481.93
14:15:42|1481.93
14:15:43|1481.93
14:15:44|1481.93
14:15:44|1481.93
14:15:46|1481.95
14:15:47|1481.94
14:15:47|1481.97
14:15:49|1481.97
14:15:49|1481.99
14:15:50|1481.99
14:15:52|1481.99
14:15:53|1481.98
14:15:54|1481.99
14:15:56|1481.99
14:15:56|1481.98
14:15:57|1481.99
14:15:58|1481.99
14:16:00|1481.79
14:16:02|1481.79
14:16:03|1481.79
14:16:04|1481.79
14:16:05|1481.98
14:16:06|1481.99
14:16:08|1481.99
14:16:09|1481.99
14:16:10|1482.
14:16:11|1481.99
14:16:12|1482.
14:16:13|1481.68
14:16:14|1481.57
14:16:15|1481.55
14:16:16|1481.56
14:16:18|1481.56
14:16:18|1481.55
14:16:19|1481.56
14:16:21|1481.02
14:16:22|1481.07
14:16:23|1481.22
14:16:24|1481.22
14:16:25|1481.22
14:16:26|1481.22
14:16:27|1481.23
14:16:28|1481.22
14:16:29|1481.12
14:16:30|1481.12
14:16:31|1480.81
14:16:32|1480.81
14:16:33|1480.8
14:16:34|1480.8
14:16:35|1480.81
14:16:36|1480.8
14:16:37|1480.81
14:16:38|1480.81
14:16:39|1480.81
14:16:40|1480.8
14:16:41|1480.8
14:16:42|1480.8
14:16:43|1480.63
14:16:44|1480.6
14:16:45|1480.54
14:16:46|1480.54
14:16:47|1480.54
14:16:48|1480.53
14:16:49|1480.54
14:16:50|1480.53
14:16:51|1480.34
14:16:52|1480.27
14:16:53|1480.28
14:16:54|1480.27
14:16:55|1480.27
14:16:56|1480.27
14:16:57|1480.28
14:16:58|1480.28
14:16:59|1480.28
14:17:00|1480.34
14:17:02|1480.35
14:17:03|1480.35
14:17:04|1480.35
14:17:06|1480.39
14:17:07|1480.44
14:17:08|1480.43
14:17:09|1480.29
14:17:11|1479.7
14:17:12|1479.84
14:17:13|1479.83
14:17:14|1479.84
14:17:15|1479.84
14:17:16|1479.84
14:17:17|1479.83
14:17:18|1479.84
14:17:19|1479.83
14:17:20|1479.83
14:17:21|1479.84
14:17:22|1479.83
14:17:23|1479.84
14:17:24|1479.83
14:17:25|1479.84
14:17:26|1479.84
14:17:27|1479.96
14:17:28|1479.96
14:17:29|1479.97
14:17:30|1479.97
14:17:31|1479.97
14:17:32|1479.97
14:17:33|1479.96
14:17:34|1479.97
14:17:35|1479.96
14:17:36|1479.96
14:17:37|1480.08
14:17:38|1480.08
14:17:39|1480.13
14:17:40|1480.14
14:17:41|1480.14
14:17:42|1480.13
14:17:43|1480.13
14:17:44|1480.13
14:17:45|1480.35
14:17:46|1480.35
14:17:48|1480.35
14:17:49|1480.35
14:17:50|1480.34
14:17:51|1480.34
14:17:52|1480.35
14:17:53|1480.35
14:17:54|1480.35
14:17:55|1480.34
14:17:56|1480.16
14:17:57|1480.16
14:17:58|1480.17
14:17:59|1480.62
14:18:00|1480.62
14:18:01|1480.61
14:18:03|1480.58
14:18:03|1480.58
14:18:05|1480.59
14:18:07|1480.59
14:18:08|1480.58
14:18:10|1480.59
14:18:10|1480.59
14:18:12|1480.59
14:18:13|1480.58
14:18:14|1480.59
14:18:14|1480.58
14:18:15|1480.5
14:18:16|1480.41
14:18:18|1480.41
14:18:18|1480.41
14:18:20|1480.42
14:18:21|1480.27
14:18:22|1480.19
14:18:23|1480.03
14:18:24|1480.03
14:18:25|1480.03
14:18:26|1480.03
14:18:27|1480.03
14:18:28|1480.03
14:18:29|1480.03
14:18:30|1480.03
14:18:31|1480.02
14:18:32|1480.03
14:18:33|1480.02
14:18:35|1480.03
14:18:36|1480.03
14:18:36|1480.01
14:18:38|1480.
14:18:39|1480.01
14:18:39|1480.
14:18:41|1480.
14:18:42|1479.99
14:18:43|1479.99
14:18:44|1479.99
14:18:45|1479.99
14:18:46|1479.99
14:18:48|1479.99
14:18:48|1479.99
14:18:50|1479.98
14:18:50|1480.03
14:18:51|1480.07
14:18:52|1480.07
14:18:54|1480.08
14:18:55|1480.07
14:18:56|1480.07
14:18:57|1480.08
14:18:57|1480.08
14:18:59|1480.08
14:18:59|1479.85
14:19:01|1479.85
14:19:01|1479.86
14:19:03|1479.85
14:19:05|1479.85
14:19:06|1479.77
14:19:07|1479.44
14:19:09|1479.14
14:19:10|1479.07
14:19:11|1479.08
14:19:13|1479.12
14:19:13|1479.14
14:19:15|1479.13
14:19:17|1479.14
14:19:18|1479.14
14:19:19|1479.14
14:19:20|1479.14
14:19:22|1479.47
14:19:23|1479.3
14:19:25|1479.29
14:19:25|1479.29
14:19:26|1479.29
14:19:27|1479.17
14:19:28|1479.17
14:19:29|1479.17
14:19:30|1479.17
14:19:31|1479.17
14:19:32|1479.17
14:19:33|1479.17
14:19:34|1479.17
14:19:35|1478.98
14:19:36|1478.98
14:19:37|1478.99
14:19:38|1478.99
14:19:39|1478.99
14:19:40|1478.98
14:19:41|1478.99
14:19:42|1478.99
14:19:43|1478.98
14:19:44|1479.
14:19:45|1479.
14:19:46|1479.
14:19:47|1479.
14:19:48|1479.
14:19:49|1479.
14:19:50|1479.
14:19:51|1478.99
14:19:52|1479.
14:19:53|1479.
14:19:54|1479.
14:19:55|1479.
14:19:56|1479.
14:19:57|1479.
14:19:58|1479.
14:19:59|1479.
14:20:00|1479.
14:20:01|1479.
14:20:02|1478.99
14:20:03|1479.
14:20:05|1479.
14:20:06|1479.
14:20:08|1479.
14:20:08|1479.
14:20:09|1479.
14:20:11|1478.99
14:20:12|1478.99
14:20:14|1479.
14:20:15|1479.
14:20:16|1479.
14:20:17|1479.
14:20:18|1479.
14:20:20|1479.
14:20:20|1479.
14:20:22|1479.
14:20:23|1479.
14:20:24|1478.99
14:20:25|1479.
14:20:26|1479.
14:20:28|1478.99
14:20:28|1479.
14:20:29|1478.95
14:20:30|1478.95
14:20:31|1478.95
14:20:32|1478.95
14:20:33|1478.95
14:20:34|1478.95
14:20:35|1478.95
14:20:36|1478.95
14:20:37|1478.95
14:20:38|1478.95
14:20:39|1478.95
14:20:40|1478.95
14:20:41|1478.95
14:20:42|1478.94
14:20:43|1478.94
14:20:44|1478.94
14:20:45|1478.95
14:20:46|1479.
14:20:47|1479.
14:20:48|1479.
14:20:49|1479.54
14:20:50|1479.97
14:20:51|1479.98
14:20:52|1479.97
14:20:53|1479.97
14:20:54|1479.97
14:20:55|1479.98
14:20:56|1479.98
14:20:57|1479.98
14:20:58|1479.98
14:20:59|1479.98
14:21:00|1479.97
14:21:01|1479.98
14:21:02|1479.98
14:21:03|1479.98
14:21:04|1479.97
14:21:06|1479.97
14:21:08|1479.9
14:21:09|1479.79
14:21:11|1479.78
14:21:12|1479.69
14:21:14|1479.68
14:21:15|1479.68
14:21:16|1479.68
14:21:17|1479.63
14:21:18|1479.63
14:21:19|1479.37
14:21:20|1479.28
14:21:21|1479.21
14:21:22|1479.2
14:21:23|1479.21
14:21:24|1479.2
14:21:25|1479.21
14:21:26|1479.2
14:21:28|1479.2
14:21:28|1479.14
14:21:29|1479.04
14:21:31|1479.05
14:21:32|1478.89
14:21:33|1478.89
14:21:34|1478.89
14:21:34|1478.9
14:21:35|1478.9
14:21:36|1478.89
14:21:37|1479.14
14:21:39|1479.13
14:21:39|1479.13
14:21:41|1479.13
14:21:42|1479.14
14:21:43|1479.14
14:21:45|1479.14
14:21:45|1479.13
14:21:46|1479.13
14:21:47|1479.14
14:21:49|1479.13
14:21:49|1479.13
14:21:50|1479.03
14:21:52|1479.03
14:21:52|1479.03
14:21:54|1479.03
14:21:55|1478.96
14:21:56|1478.96
14:21:57|1478.96
14:21:57|1478.91
14:21:58|1478.83
14:22:00|1478.82
14:22:01|1478.82
14:22:02|1478.82
14:22:02|1478.82
14:22:04|1478.75
14:22:05|1478.67
14:22:06|1478.81
14:22:08|1478.71
14:22:08|1478.71
14:22:10|1478.7
14:22:11|1478.7
14:22:12|1478.7
14:22:13|1478.7
14:22:14|1478.66
14:22:16|1478.66
14:22:16|1478.66
14:22:17|1479.5
14:22:18|1479.32
14:22:19|1479.33
14:22:21|1479.84
14:22:22|1479.85
14:22:24|1480.
14:22:25|1480.
14:22:26|1479.99
14:22:27|1480.
14:22:28|1479.99
14:22:29|1480.
14:22:30|1480.
14:22:31|1479.99
14:22:32|1479.99
14:22:34|1479.99
14:22:34|1479.99
14:22:36|1479.99
14:22:36|1479.99
14:22:37|1480.
14:22:39|1479.99
14:22:39|1480.
14:22:41|1480.
14:22:42|1480.
14:22:43|1479.66
14:22:44|1479.66
14:22:45|1479.67
14:22:46|1479.65
14:22:47|1479.66
14:22:48|1479.59
14:22:49|1479.59
14:22:50|1479.59
14:22:51|1479.6
14:22:52|1479.53
14:22:53|1479.53
14:22:54|1479.53
14:22:55|1479.53
14:22:56|1479.53
14:22:57|1479.52
14:22:58|1479.33
14:22:59|1479.13
14:23:00|1479.01
14:23:01|1478.95
14:23:02|1478.95
14:23:03|1478.96
14:23:04|1478.96
14:23:05|1478.96
14:23:07|1478.88
14:23:08|1478.89
14:23:10|1478.88
14:23:11|1478.88
14:23:13|1478.88
14:23:14|1478.88
14:23:15|1478.88
14:23:17|1478.64
14:23:18|1478.63
14:23:19|1478.62
14:23:20|1478.62
14:23:21|1478.42
14:23:22|1478.43
14:23:23|1478.42
14:23:25|1478.47
14:23:25|1478.47
14:23:26|1478.47
14:23:27|1478.47
14:23:28|1478.48
14:23:29|1478.48
14:23:30|1478.55
14:23:31|1478.61
14:23:32|1478.61
14:23:33|1478.61
14:23:34|1478.61
14:23:35|1478.6
14:23:36|1478.73
14:23:37|1478.63
14:23:38|1478.63
14:23:39|1478.63
14:23:40|1478.51
14:23:41|1478.48
14:23:42|1478.46
14:23:43|1478.45
14:23:44|1478.46
14:23:46|1478.34
14:23:47|1478.35
14:23:48|1478.34
14:23:49|1478.34
14:23:49|1478.34
14:23:50|1478.34
14:23:52|1478.35
14:23:52|1478.35
14:23:54|1478.35
14:23:55|1478.35
14:23:55|1478.35
14:23:57|1478.35
14:23:58|1478.34
14:23:59|1478.35
14:24:00|1478.63
14:24:01|1478.65
14:24:01|1478.76
14:24:03|1478.75
14:24:03|1478.76
14:24:05|1478.75
14:24:05|1478.63
14:24:07|1478.63
14:24:09|1478.41
14:24:10|1478.41
14:24:12|1478.42
14:24:12|1478.2
14:24:14|1478.15
14:24:15|1478.21
14:24:16|1478.21
14:24:18|1478.2
14:24:19|1478.2
14:24:19|1478.31
14:24:21|1478.38
14:24:21|1478.37
14:24:23|1478.37
14:24:23|1478.37
14:24:25|1478.37
14:24:26|1478.63
14:24:26|1478.63
14:24:27|1478.63
14:24:29|1478.62
14:24:29|1478.63
14:24:31|1478.63
14:24:32|1478.63
14:24:33|1478.63
14:24:34|1479.63
14:24:35|1479.81
14:24:36|1479.82
14:24:37|1479.99
14:24:39|1479.99
14:24:39|1479.99
14:24:40|1480.
14:24:41|1480.
14:24:43|1480.
14:24:44|1479.99
14:24:45|1480.
14:24:46|1480.
14:24:47|1480.
14:24:48|1480.
14:24:49|1480.
14:24:50|1480.
14:24:51|1480.
14:24:52|1480.49
14:24:53|1480.51
14:24:54|1480.51
14:24:55|1480.57
14:24:56|1480.57
14:24:57|1480.56
14:24:58|1480.57
14:24:59|1480.57
14:25:00|1480.58
14:25:01|1480.59
14:25:02|1480.78
14:25:03|1480.78
14:25:04|1480.78
14:25:05|1480.78
14:25:06|1480.79
14:25:07|1480.79
14:25:08|1480.78
14:25:09|1480.78
14:25:10|1480.9
14:25:12|1481.27
14:25:13|1481.27
14:25:13|1481.28
14:25:14|1481.28
14:25:16|1481.27
14:25:17|1481.27
14:25:18|1480.86
14:25:19|1480.83
14:25:20|1480.82
14:25:21|1481.03
14:25:22|1481.03
14:25:23|1481.03
14:25:25|1481.27
14:25:26|1481.27
14:25:27|1481.27
14:25:27|1481.26
14:25:29|1481.26
14:25:30|1481.26
14:25:31|1481.26
14:25:32|1481.26
14:25:33|1481.27
14:25:34|1481.27
14:25:35|1481.26
14:25:36|1481.26
14:25:37|1481.12
14:25:38|1481.12
14:25:39|1481.12
14:25:40|1481.13
14:25:41|1481.03
14:25:42|1481.
14:25:43|1480.98
14:25:44|1480.97
14:25:45|1480.97
14:25:46|1480.84
14:25:47|1480.57
14:25:48|1480.57
14:25:50|1480.57
14:25:51|1480.76
14:25:52|1480.77
14:25:52|1480.77
14:25:54|1480.78
14:25:55|1480.77
14:25:56|1480.77
14:25:57|1480.78
14:25:58|1480.77
14:25:59|1480.78
14:26:00|1480.77
14:26:01|1480.77
14:26:02|1480.77
14:26:03|1480.78
14:26:04|1480.78
14:26:05|1480.77
14:26:06|1480.77
14:26:07|1480.77
14:26:08|1480.77
14:26:09|1480.78
14:26:11|1480.77
14:26:12|1480.39
14:26:13|1479.98
14:26:14|1479.97
14:26:15|1479.97
14:26:16|1479.98
14:26:17|1479.97
14:26:19|1479.97
14:26:20|1479.97
14:26:22|1479.8
14:26:22|1479.9
14:26:24|1479.9
14:26:24|1479.91
14:26:25|1479.9
14:26:27|1479.91
14:26:27|1479.91
14:26:29|1479.91
14:26:30|1479.69
14:26:30|1479.51
14:26:31|1479.51
14:26:32|1479.51
14:26:33|1479.36
14:26:34|1479.23
14:26:35|1479.23
14:26:37|1479.23
14:26:37|1479.24
14:26:38|1479.24
14:26:39|1479.24
14:26:40|1479.5
14:26:42|1479.56
14:26:42|1479.56
14:26:44|1479.55
14:26:44|1479.56
14:26:45|1479.56
14:26:46|1479.55
14:26:47|1479.56
14:26:49|1479.74
14:26:50|1480.
14:26:50|1480.
14:26:51|1480.
14:26:52|1479.99
14:26:53|1479.99
14:26:54|1479.99
14:26:56|1480.
14:26:56|1479.99
14:26:57|1479.99
14:26:59|1479.98
14:26:59|1479.94
14:27:00|1479.93
14:27:01|1479.93
14:27:03|1479.93
14:27:04|1479.93
14:27:04|1479.94
14:27:05|1479.93
14:27:07|1479.93
14:27:07|1479.94
14:27:09|1479.94
14:27:10|1479.93
14:27:11|1479.6
14:27:13|1479.59
14:27:14|1479.59
14:27:16|1479.59
14:27:17|1479.59
14:27:18|1479.59
14:27:19|1479.59
14:27:20|1479.59
14:27:21|1479.6
14:27:22|1479.6
14:27:24|1479.6
14:27:24|1479.6
14:27:26|1479.6
14:27:27|1479.6
14:27:27|1479.6
14:27:28|1479.6
14:27:30|1479.6
14:27:31|1479.59
14:27:32|1479.6
14:27:33|1479.59
14:27:35|1479.6
14:27:36|1479.59
14:27:37|1479.59
14:27:37|1479.6
14:27:39|1479.59
14:27:40|1479.59
14:27:41|1479.38
14:27:42|1479.35
14:27:43|1479.35
14:27:44|1479.35
14:27:44|1479.35
14:27:46|1479.35
14:27:47|1479.35
14:27:47|1479.34
14:27:49|1479.53
14:27:50|1479.53
14:27:50|1479.52
14:27:52|1479.52
14:27:53|1479.52
14:27:54|1479.93
14:27:55|1479.92
14:27:56|1479.92
14:27:58|1479.93
14:27:58|1479.93
14:27:59|1479.92
14:28:01|1479.92
14:28:02|1479.93
14:28:03|1479.93
14:28:04|1479.56
14:28:04|1479.56
14:28:07|1479.3
14:28:08|1479.07
14:28:09|1479.07
14:28:10|1479.03
14:28:12|1479.08
14:28:12|1479.25
14:28:13|1479.44
14:28:15|1479.45
14:28:17|1479.44
14:28:18|1479.56
14:28:19|1479.55
14:28:19|1479.56
14:28:21|1479.56
14:28:21|1479.56
14:28:23|1479.56
14:28:23|1479.52
14:28:25|1479.17
14:28:26|1479.19
14:28:26|1479.38
14:28:28|1479.37
14:28:29|1479.37
14:28:30|1479.38
14:28:31|1479.37
14:28:32|1479.37
14:28:32|1479.37
14:28:34|1479.21
14:28:35|1479.21
14:28:35|1479.22
14:28:37|1479.22
14:28:38|1479.22
14:28:40|1479.21
14:28:40|1479.21
14:28:41|1479.34
14:28:42|1479.34
14:28:43|1479.49
14:28:44|1479.74
14:28:45|1479.75
14:28:46|1479.75
14:28:47|1479.74
14:28:48|1479.74
14:28:49|1479.74
14:28:50|1479.87
14:28:51|1479.95
14:28:52|1479.95
14:28:53|1479.95
14:28:54|1479.94
14:28:55|1480.
14:28:56|1480.16
14:28:57|1480.16
14:28:59|1480.17
14:28:59|1480.17
14:29:00|1480.4
14:29:01|1480.59
14:29:02|1480.59
14:29:03|1480.59
14:29:04|1480.41
14:29:05|1480.41
14:29:06|1480.41
14:29:07|1480.41
14:29:08|1480.42
14:29:10|1480.55
14:29:10|1480.58
14:29:11|1480.65
14:29:13|1480.64
14:29:15|1480.65
14:29:15|1480.89
14:29:17|1480.89
14:29:18|1481.09
14:29:19|1481.1
14:29:21|1481.49
14:29:22|1481.5
14:29:23|1481.5
14:29:24|1481.71
14:29:25|1480.6
14:29:26|1480.71
14:29:27|1480.71
14:29:29|1480.7
14:29:29|1480.6
14:29:30|1480.61
14:29:32|1480.79
14:29:32|1480.59
14:29:34|1480.41
14:29:35|1480.3
14:29:37|1480.29
14:29:38|1480.3
14:29:39|1480.3
14:29:40|1480.29
14:29:40|1480.29
14:29:42|1480.29
14:29:42|1480.29
14:29:43|1480.3
14:29:45|1480.3
14:29:45|1480.3
14:29:47|1480.52
14:29:47|1480.52
14:29:48|1480.52
14:29:50|1480.52
14:29:51|1480.56
14:29:52|1480.41
14:29:53|1480.4
14:29:53|1479.81
14:29:55|1479.74
14:29:56|1479.75
14:29:57|1479.75
14:29:58|1479.75
14:29:59|1479.74
14:30:00|1479.74
14:30:01|1479.74
14:30:02|1479.58
14:30:03|1479.58
14:30:04|1479.58
14:30:05|1479.48
14:30:06|1479.75
14:30:07|1479.75
14:30:08|1479.74
14:30:09|1479.59
14:30:10|1479.59
14:30:11|1479.93
14:30:12|1479.32
14:30:13|1479.68
14:30:14|1479.68
14:30:16|1479.68
14:30:16|1479.68
14:30:18|1479.33
14:30:18|1479.66
14:30:20|1479.66
14:30:21|1479.62
14:30:22|1479.63
14:30:23|1479.63
14:30:23|1479.65
14:30:24|1479.65
14:30:25|1479.65
14:30:27|1479.62
14:30:28|1479.63
14:30:28|1479.62
14:30:30|1479.62
14:30:30|1479.63
14:30:32|1480.01
14:30:33|1480.04
14:30:34|1480.95
14:30:35|1480.83
14:30:36|1480.83
14:30:37|1480.84
14:30:38|1480.93
14:30:40|1481.09
14:30:40|1481.09
14:30:42|1481.09
14:30:42|1481.85
14:30:44|1481.74
14:30:45|1482.28
14:30:46|1482.06
14:30:47|1481.83
14:30:47|1481.83
14:30:49|1481.84
14:30:50|1481.84
14:30:51|1482.19
14:30:52|1482.27
14:30:53|1482.14
14:30:54|1481.99
14:30:54|1481.86
14:30:55|1481.53
14:30:57|1481.48
14:30:57|1481.48
14:30:59|1481.48
14:31:00|1481.01
14:31:01|1481.
14:31:01|1481.37
14:31:02|1480.91
14:31:04|1480.11
14:31:05|1480.18
14:31:06|1480.01
14:31:07|1480.16
14:31:08|1480.55
14:31:09|1480.54
14:31:10|1480.38
14:31:11|1480.16
14:31:12|1480.21
14:31:13|1480.68
14:31:15|1481.8
14:31:16|1481.88
14:31:18|1481.83
14:31:19|1481.7
14:31:20|1481.46
14:31:22|1482.22
14:31:23|1482.72
14:31:24|1482.74
14:31:25|1483.
14:31:26|1483.
14:31:27|1483.19
14:31:28|1482.98
14:31:29|1483.1
14:31:30|1482.58
14:31:32|1482.36
14:31:33|1482.88
14:31:34|1483.07
14:31:35|1483.23
14:31:35|1483.24
14:31:36|1483.28
14:31:37|1483.16
14:31:38|1483.48
14:31:40|1483.49
14:31:40|1483.93
14:31:42|1484.5
14:31:42|1484.49
14:31:43|1484.69
14:31:45|1484.71
14:31:46|1484.71
14:31:46|1484.36
14:31:47|1484.66
14:31:48|1484.54
14:31:50|1484.39
14:31:50|1484.54
14:31:52|1484.49
14:31:52|1484.19
14:31:53|1484.03
14:31:55|1484.03
14:31:56|1483.77
14:31:57|1483.39
14:31:58|1483.52
14:31:59|1483.42
14:32:01|1483.76
14:32:02|1483.94
14:32:03|1484.25
14:32:04|1484.63
14:32:05|1484.89
14:32:06|1484.89
14:32:06|1484.89
14:32:08|1484.89
14:32:09|1484.88
14:32:10|1484.95
14:32:11|1485.11
14:32:12|1485.2
14:32:13|1485.03
14:32:14|1485.05
14:32:16|1485.18
14:32:18|1485.32
14:32:19|1485.49
14:32:19|1485.48
14:32:22|1485.48
14:32:22|1485.88
14:32:23|1486.44
14:32:24|1486.83
14:32:25|1486.
14:32:26|1485.58
14:32:27|1486.14
14:32:28|1485.96
14:32:30|1485.71
14:32:31|1485.34
14:32:32|1485.61
14:32:33|1485.83
14:32:34|1485.36
14:32:35|1485.34
14:32:36|1485.07
14:32:37|1484.98
14:32:37|1484.82
14:32:39|1484.3
14:32:39|1484.3
14:32:41|1484.69
14:32:41|1484.59
14:32:42|1484.59
14:32:45|1484.05
14:32:46|1483.95
14:32:46|1483.75
14:32:48|1483.5
14:32:48|1483.5
14:32:50|1483.6
14:32:50|1483.33
14:32:52|1483.33
14:32:52|1483.33
14:32:53|1483.38
14:32:54|1483.
14:32:56|1483.31
14:32:57|1482.87
14:32:58|1482.52
14:32:59|1482.78
14:32:59|1482.72
14:33:01|1482.97
14:33:02|1483.34
14:33:03|1483.59
14:33:04|1483.89
14:33:05|1483.88
14:33:06|1484.2
14:33:07|1483.83
14:33:08|1483.74
14:33:08|1483.74
14:33:10|1483.74
14:33:11|1483.74
14:33:12|1483.35
14:33:13|1483.31
14:33:13|1483.11
14:33:15|1483.01
14:33:16|1482.56
14:33:18|1482.56
14:33:19|1482.74
14:33:20|1482.56
14:33:20|1482.72
14:33:23|1482.49
14:33:23|1482.26
14:33:24|1482.42
14:33:25|1482.74
14:33:26|1482.66
14:33:27|1482.56
14:33:28|1482.7
14:33:29|1482.7
14:33:30|1482.39
14:33:31|1482.09
14:33:32|1481.87
14:33:33|1481.53
14:33:35|1481.33
14:33:36|1480.89
14:33:37|1480.89
14:33:38|1481.07
14:33:39|1481.07
14:33:40|1481.06
14:33:41|1481.06
14:33:42|1480.9
14:33:43|1480.91
14:33:44|1481.02
14:33:45|1481.02
14:33:47|1481.28
14:33:47|1481.15
14:33:48|1481.15
14:33:49|1480.92
14:33:51|1480.83
14:33:52|1481.
14:33:53|1481.1
14:33:54|1481.62
14:33:55|1481.99
14:33:56|1482.28
14:33:57|1482.41
14:33:58|1482.42
14:34:00|1482.21
14:34:00|1482.13
14:34:01|1482.03
14:34:02|1482.42
14:34:03|1482.42
14:34:04|1482.56
14:34:05|1482.66
14:34:06|1482.34
14:34:07|1482.1
14:34:08|1481.76
14:34:09|1481.92
14:34:10|1481.92
14:34:11|1481.41
14:34:12|1481.26
14:34:13|1481.05
14:34:14|1481.03
14:34:15|1481.09
14:34:17|1480.94
14:34:18|1480.91
14:34:20|1480.92
14:34:20|1480.91
14:34:22|1480.91
14:34:23|1481.5
14:34:25|1481.81
14:34:26|1481.14
14:34:27|1480.64
14:34:28|1480.9
14:34:29|1480.92
14:34:30|1480.9
14:34:32|1480.82
14:34:32|1480.81
14:34:33|1480.9
14:34:34|1480.9
14:34:36|1480.81
14:34:36|1480.81
14:34:37|1480.9
14:34:38|1480.9
14:34:40|1480.89
14:34:41|1480.94
14:34:42|1480.9
14:34:43|1480.89
14:34:44|1481.09
14:34:45|1481.05
14:34:46|1481.05
14:34:47|1481.06
14:34:48|1481.2
14:34:49|1481.2
14:34:50|1481.54
14:34:51|1481.53
14:34:52|1481.61
14:34:53|1481.61
14:34:54|1481.18
14:34:55|1481.17
14:34:56|1480.99
14:34:57|1481.
14:34:58|1480.73
14:34:59|1480.73
14:35:00|1480.92
14:35:01|1480.49
14:35:02|1480.39
14:35:03|1481.29
14:35:04|1481.49
14:35:05|1481.43
14:35:06|1481.94
14:35:07|1481.88
14:35:08|1481.48
14:35:09|1481.2
14:35:10|1481.37
14:35:11|1481.3
14:35:12|1481.04
14:35:14|1481.38
14:35:15|1481.03
14:35:16|1480.83
14:35:17|1480.68
14:35:17|1480.49
14:35:19|1480.27
14:35:21|1480.28
14:35:22|1480.27
14:35:23|1480.47
14:35:24|1480.55
14:35:25|1480.43
14:35:26|1480.28
14:35:27|1480.
14:35:28|1479.78
14:35:29|1480.05
14:35:30|1480.21
14:35:31|1480.21
14:35:32|1479.97
14:35:33|1479.97
14:35:34|1480.27
14:35:35|1480.27
14:35:36|1480.26
14:35:37|1480.26
14:35:38|1480.38
14:35:39|1480.44
14:35:40|1480.64
14:35:41|1480.64
14:35:42|1480.45
14:35:43|1480.45
14:35:44|1480.62
14:35:45|1480.72
14:35:46|1480.9
14:35:47|1480.9
14:35:48|1481.
14:35:49|1480.89
14:35:51|1480.91
14:35:51|1480.91
14:35:52|1480.6
14:35:54|1480.61
14:35:54|1480.7
14:35:55|1480.7
14:35:57|1480.7
14:35:57|1480.69
14:35:59|1480.69
14:35:59|1480.54
14:36:00|1480.51
14:36:01|1480.51
14:36:03|1480.5
14:36:04|1480.5
14:36:05|1480.7
14:36:06|1480.57
14:36:07|1480.58
14:36:08|1480.62
14:36:09|1480.65
14:36:10|1480.64
14:36:10|1480.65
14:36:11|1480.65
14:36:12|1480.89
14:36:13|1480.99
14:36:15|1481.16
14:36:16|1481.16
14:36:17|1481.35
14:36:18|1481.96
14:36:18|1482.1
14:36:20|1482.09
14:36:21|1482.43
14:36:22|1482.71
14:36:23|1482.7
14:36:24|1482.7
14:36:26|1482.7
14:36:27|1482.44
14:36:27|1482.3
14:36:29|1482.23
14:36:30|1482.1
14:36:31|1482.29
14:36:32|1482.29
14:36:33|1482.29
14:36:34|1482.31
14:36:35|1482.31
14:36:37|1482.16
14:36:38|1482.17
14:36:39|1482.28
14:36:39|1482.28
14:36:42|1482.28
14:36:42|1482.28
14:36:43|1482.27
14:36:45|1482.28
14:36:46|1482.03
14:36:47|1481.9
14:36:47|1481.99
14:36:49|1481.99
14:36:50|1482.21
14:36:51|1482.3
14:36:52|1482.3
14:36:52|1482.3
14:36:53|1482.62
14:36:55|1482.7
14:36:56|1482.75
14:36:57|1482.9
14:36:59|1483.19
14:36:59|1483.19
14:37:00|1483.2
14:37:01|1483.69
14:37:02|1483.91
14:37:03|1483.93
14:37:04|1484.14
14:37:05|1484.28
14:37:06|1484.28
14:37:07|1484.06
14:37:08|1483.93
14:37:09|1483.93
14:37:10|1483.68
14:37:11|1483.68
14:37:12|1484.25
14:37:13|1484.26
14:37:14|1484.41
14:37:15|1484.41
14:37:16|1484.41
14:37:17|1484.17
14:37:18|1484.08
14:37:19|1484.08
14:37:21|1484.08
14:37:23|1484.69
14:37:23|1484.71
14:37:24|1484.86
14:37:25|1484.71
14:37:26|1484.46
14:37:27|1484.45
14:37:28|1484.33
14:37:30|1484.33
14:37:30|1484.33
14:37:32|1484.33
14:37:33|1484.19
14:37:34|1484.19
14:37:35|1484.05
14:37:36|1484.05
14:37:37|1484.04
14:37:37|1484.04
14:37:40|1483.93
14:37:40|1483.7
14:37:41|1483.48
14:37:42|1483.48
14:37:43|1483.29
14:37:44|1483.6
14:37:45|1483.6
14:37:46|1483.6
14:37:47|1483.6
14:37:48|1483.6
14:37:49|1483.6
14:37:50|1483.6
14:37:51|1483.59
14:37:52|1483.6
14:37:53|1483.8
14:37:54|1484.25
14:37:55|1484.25
14:37:56|1484.04
14:37:57|1483.93
14:37:58|1483.51
14:37:59|1483.28
14:38:00|1483.53
14:38:01|1483.62
14:38:02|1483.73
14:38:04|1483.79
14:38:05|1483.79
14:38:06|1483.97
14:38:07|1484.1
14:38:08|1483.79
14:38:09|1483.68
14:38:10|1484.01
14:38:11|1484.23
14:38:12|1484.24
14:38:13|1484.28
14:38:14|1484.29
14:38:15|1484.33
14:38:16|1484.33
14:38:17|1484.48
14:38:18|1484.49
14:38:19|1484.49
14:38:20|1484.48
14:38:21|1484.
14:38:23|1484.2
14:38:23|1484.33
14:38:24|1484.84
14:38:25|1484.73
14:38:27|1484.52
14:38:28|1484.52
14:38:30|1484.36
14:38:30|1484.26
14:38:32|1484.73
14:38:32|1484.73
14:38:33|1484.73
14:38:35|1484.73
14:38:36|1484.86
14:38:36|1484.91
14:38:38|1485.
14:38:39|1484.99
14:38:40|1485.
14:38:41|1485.
14:38:42|1485.
14:38:43|1484.8
14:38:44|1484.94
14:38:44|1484.94
14:38:45|1484.94
14:38:46|1485.
14:38:47|1484.92
14:38:48|1484.91
14:38:49|1484.91
14:38:50|1484.9
14:38:52|1484.91
14:38:52|1484.91
14:38:53|1484.91
14:38:54|1484.9
14:38:55|1484.7
14:38:57|1484.7
14:38:57|1484.7
14:38:58|1484.66
14:39:00|1484.66
14:39:00|1484.66
14:39:01|1484.73
14:39:03|1484.73
14:39:04|1484.73
14:39:05|1484.74
14:39:06|1484.87
14:39:07|1484.88
14:39:08|1484.88
14:39:09|1484.87
14:39:10|1485.25
14:39:11|1485.26
14:39:12|1485.47
14:39:13|1485.49
14:39:15|1485.5
14:39:15|1485.49
14:39:17|1485.47
14:39:18|1485.4
14:39:18|1485.31
14:39:19|1485.31
14:39:21|1485.31
14:39:22|1485.31
14:39:24|1485.3
14:39:25|1485.31
14:39:26|1485.31
14:39:27|1485.12
14:39:29|1485.13
14:39:30|1485.3
14:39:31|1485.08
14:39:32|1484.94
14:39:34|1484.95
14:39:35|1485.29
14:39:36|1485.39
14:39:37|1485.43
14:39:38|1485.43
14:39:39|1485.49
14:39:40|1485.66
14:39:41|1485.65
14:39:42|1485.65
14:39:43|1485.64
14:39:44|1485.5
14:39:45|1485.5
14:39:46|1485.18
14:39:47|1485.19
14:39:48|1485.19
14:39:49|1485.19
14:39:50|1485.09
14:39:51|1485.08
14:39:53|1485.09
14:39:54|1485.09
14:39:55|1485.65
14:39:55|1486.63
14:39:56|1486.56
14:39:58|1486.57
14:39:59|1486.56
14:40:00|1486.5
14:40:00|1486.57
14:40:02|1486.65
14:40:03|1486.56
14:40:04|1486.76
14:40:06|1487.5
14:40:07|1487.15
14:40:07|1487.19
14:40:09|1487.22
14:40:10|1487.21
14:40:11|1487.5
14:40:11|1487.74
14:40:13|1488.06
14:40:13|1488.06
14:40:15|1488.06
14:40:16|1487.82
14:40:17|1487.89
14:40:18|1487.54
14:40:19|1487.55
14:40:20|1487.55
14:40:21|1487.56
14:40:22|1487.89
14:40:24|1487.56
14:40:26|1487.18
14:40:26|1486.81
14:40:27|1486.81
14:40:28|1486.76
14:40:29|1486.75
14:40:30|1486.7
14:40:32|1486.79
14:40:34|1486.7
14:40:34|1486.7
14:40:35|1486.69
14:40:37|1486.64
14:40:39|1486.64
14:40:39|1486.64
14:40:40|1486.64
14:40:41|1486.63
14:40:42|1486.22
14:40:43|1486.43
14:40:44|1486.43
14:40:45|1486.33
14:40:46|1486.32
14:40:47|1486.43
14:40:48|1486.34
14:40:49|1486.39
14:40:50|1486.4
14:40:51|1486.95
14:40:52|1486.95
14:40:53|1487.23
14:40:54|1487.24
14:40:55|1487.24
14:40:56|1487.23
14:40:57|1487.
14:40:58|1487.
14:40:59|1486.99
14:41:00|1487.
14:41:01|1487.
14:41:02|1487.
14:41:03|1487.24
14:41:04|1487.37
14:41:05|1487.31
14:41:06|1487.04
14:41:07|1487.05
14:41:08|1487.05
14:41:09|1487.05
14:41:10|1487.51
14:41:11|1487.75
14:41:12|1487.74
14:41:13|1487.54
14:41:14|1487.44
14:41:15|1487.23
14:41:16|1487.17
14:41:17|1487.18
14:41:18|1487.18
14:41:19|1487.38
14:41:20|1487.38
14:41:21|1487.63
14:41:22|1487.64
14:41:23|1487.44
14:41:25|1487.44
14:41:26|1487.61
14:41:27|1487.65
14:41:29|1487.72
14:41:30|1487.72
14:41:32|1487.51
14:41:32|1487.24
14:41:33|1487.24
14:41:34|1487.05
14:41:35|1487.05
14:41:36|1487.05
14:41:38|1487.25
14:41:38|1487.25
14:41:39|1487.24
14:41:40|1487.25
14:41:41|1487.67
14:41:42|1487.29
14:41:43|1487.29
14:41:44|1487.18
14:41:45|1487.16
14:41:46|1487.15
14:41:47|1487.01
14:41:48|1487.01
14:41:50|1487.04
14:41:51|1487.04
14:41:52|1486.78
14:41:53|1486.76
14:41:54|1486.56
14:41:55|1486.52
14:41:57|1486.06
14:41:57|1486.07
14:41:58|1486.06
14:42:00|1486.42
14:42:01|1486.66
14:42:02|1486.51
14:42:03|1486.52
14:42:04|1486.52
14:42:05|1486.52
14:42:06|1486.33
14:42:07|1486.34
14:42:09|1486.02
14:42:09|1486.
14:42:11|1485.77
14:42:12|1485.61
14:42:13|1485.61
14:42:14|1485.61
14:42:15|1485.38
14:42:16|1485.39
14:42:17|1485.38
14:42:19|1485.39
14:42:19|1485.38
14:42:20|1485.08
14:42:22|1485.08
14:42:22|1485.08
14:42:23|1484.76
14:42:25|1484.76
14:42:26|1484.72
14:42:28|1484.63
14:42:29|1484.44
14:42:31|1484.3
14:42:32|1483.85
14:42:34|1483.85
14:42:35|1483.8
14:42:36|1483.8
14:42:37|1483.8
14:42:38|1484.23
14:42:39|1484.5
14:42:40|1484.5
14:42:41|1484.52
14:42:42|1482.82
14:42:43|1483.25
14:42:44|1483.19
14:42:45|1482.89
14:42:46|1483.18
14:42:47|1483.17
14:42:48|1482.99
14:42:49|1482.83
14:42:50|1483.18
14:42:51|1483.17
14:42:52|1483.31
14:42:53|1483.18
14:42:54|1483.18
14:42:55|1483.18
14:42:56|1483.6
14:42:57|1483.6
14:42:59|1483.71
14:42:59|1483.71
14:43:00|1483.7
14:43:02|1483.96
14:43:03|1484.57
14:43:04|1484.75
14:43:05|1484.74
14:43:06|1484.43
14:43:07|1485.07
14:43:08|1484.83
14:43:09|1484.7
14:43:10|1485.17
14:43:11|1484.55
14:43:12|1484.55
14:43:13|1484.3
14:43:14|1484.21
14:43:16|1484.21
14:43:16|1484.56
14:43:17|1484.77
14:43:19|1484.77
14:43:20|1484.77
14:43:21|1485.07
14:43:22|1485.06
14:43:23|1485.25
14:43:24|1485.35
14:43:25|1485.1
14:43:26|1484.86
14:43:28|1484.73
14:43:29|1485.15
14:43:31|1485.15
14:43:32|1485.14
14:43:34|1485.14
14:43:35|1485.14
14:43:35|1485.14
14:43:37|1485.2
14:43:38|1485.14
14:43:40|1485.15
14:43:41|1485.15
14:43:41|1485.15
14:43:43|1485.57
14:43:44|1485.69
14:43:45|1485.99
14:43:47|1486.24
14:43:47|1486.24
14:43:49|1486.25
14:43:49|1486.24
14:43:50|1486.25
14:43:51|1486.25
14:43:53|1486.25
14:43:54|1486.24
14:43:55|1486.24
14:43:56|1486.01
14:43:57|1486.07
14:43:58|1486.39
14:43:59|1486.39
14:44:00|1486.39
14:44:01|1486.18
14:44:01|1486.18
14:44:03|1486.19
14:44:04|1486.39
14:44:05|1486.26
14:44:07|1486.27
14:44:07|1486.38
14:44:09|1486.38
14:44:09|1486.38
14:44:10|1486.37
14:44:12|1486.47
14:44:13|1486.43
14:44:14|1486.34
14:44:15|1486.28
14:44:16|1486.
14:44:17|1485.99
14:44:18|1485.99
14:44:19|1485.99
14:44:20|1485.85
14:44:21|1485.63
14:44:22|1485.64
14:44:23|1485.86
14:44:24|1485.98
14:44:25|1485.99
14:44:26|1485.8
14:44:27|1485.8
14:44:29|1485.75
14:44:29|1485.68
14:44:30|1485.68
14:44:32|1485.68
14:44:34|1485.68
14:44:34|1485.55
14:44:35|1485.55
14:44:36|1485.55
14:44:37|1485.68
14:44:38|1485.84
14:44:39|1485.85
14:44:41|1485.98
14:44:41|1485.98
14:44:43|1485.98
14:44:44|1485.98
14:44:44|1485.98
14:44:46|1485.98
14:44:46|1485.97
14:44:48|1485.97
14:44:50|1485.88
14:44:50|1485.55
14:44:51|1485.55
14:44:52|1485.98
14:44:53|1485.98
14:44:54|1485.97
14:44:55|1485.8
14:44:56|1485.79
14:44:57|1485.64
14:44:58|1485.35
14:44:59|1485.33
14:45:00|1485.51
14:45:02|1485.99
14:45:03|1485.99
14:45:04|1486.18
14:45:05|1486.5
14:45:06|1486.7
14:45:07|1486.7
14:45:08|1486.7
14:45:10|1486.61
14:45:10|1486.43
14:45:12|1486.44
14:45:13|1486.73
14:45:14|1486.73
14:45:15|1486.73
14:45:16|1486.99
14:45:16|1486.94
14:45:18|1486.77
14:45:19|1486.78
14:45:20|1486.92
14:45:21|1486.73
14:45:21|1486.72
14:45:23|1486.5
14:45:24|1486.51
14:45:25|1486.3
14:45:25|1486.19
14:45:26|1486.19
14:45:28|1486.19
14:45:29|1486.19
14:45:31|1485.98
14:45:32|1485.98
14:45:33|1485.95
14:45:33|1485.96
14:45:35|1485.95
14:45:35|1486.05
14:45:36|1486.04
14:45:39|1485.95
14:45:40|1485.37
14:45:41|1485.38
14:45:42|1485.45
14:45:43|1485.58
14:45:43|1485.58
14:45:45|1486.04
14:45:46|1485.83
14:45:47|1485.83
14:45:48|1485.83
14:45:49|1485.83
14:45:50|1485.6
14:45:51|1485.6
14:45:52|1485.59
14:45:52|1485.8
14:45:54|1485.8
14:45:55|1485.81
14:45:56|1485.81
14:45:57|1485.8
14:45:58|1485.91
14:45:58|1485.91
14:46:00|1485.91
14:46:01|1486.01
14:46:02|1486.02
14:46:04|1486.49
14:46:04|1486.12
14:46:05|1485.81
14:46:06|1485.82
14:46:07|1485.93
14:46:09|1486.28
14:46:09|1486.28
14:46:11|1486.49
14:46:12|1487.09
14:46:12|1487.25
14:46:14|1487.26
14:46:14|1487.49
14:46:16|1487.95
14:46:17|1487.85
14:46:18|1488.
14:46:19|1487.97
14:46:20|1487.79
14:46:21|1487.79
14:46:22|1487.87
14:46:24|1487.88
14:46:24|1487.88
14:46:25|1487.88
14:46:26|1487.66
14:46:27|1487.66
14:46:28|1487.84
14:46:29|1487.63
14:46:31|1487.62
14:46:33|1488.02
14:46:34|1488.05
14:46:35|1488.05
14:46:36|1488.01
14:46:37|1487.96
14:46:38|1487.95
14:46:39|1487.91
14:46:40|1487.72
14:46:41|1487.72
14:46:42|1487.72
14:46:43|1487.33
14:46:44|1487.34
14:46:46|1487.79
14:46:46|1487.79
14:46:48|1487.78
14:46:48|1487.76
14:46:49|1487.76
14:46:50|1487.75
14:46:52|1487.75
14:46:52|1487.75
14:46:53|1487.75
14:46:55|1487.75
14:46:55|1487.75
14:46:56|1487.33
14:46:58|1487.12
14:46:59|1487.25
14:46:59|1487.26
14:47:01|1487.39
14:47:02|1487.51
14:47:03|1487.72
14:47:03|1487.95
14:47:05|1487.76
14:47:06|1487.76
14:47:07|1487.76
14:47:08|1487.76
14:47:10|1487.48
14:47:11|1487.35
14:47:11|1487.36
14:47:12|1487.58
14:47:14|1487.71
14:47:15|1487.7
14:47:15|1487.71
14:47:16|1487.71
14:47:17|1487.71
14:47:18|1487.7
14:47:19|1487.7
14:47:20|1487.75
14:47:22|1488.61
14:47:22|1488.24
14:47:23|1488.2
14:47:24|1488.19
14:47:26|1488.19
14:47:27|1488.2
14:47:27|1488.29
14:47:28|1488.49
14:47:30|1488.49
14:47:31|1488.48
14:47:32|1488.49
14:47:33|1488.66
14:47:34|1488.4
14:47:35|1488.36
14:47:37|1488.08
14:47:37|1487.89
14:47:38|1487.7
14:47:39|1487.7
14:47:40|1487.5
14:47:42|1486.51
14:47:43|1486.51
14:47:44|1486.51
14:47:45|1486.51
14:47:46|1486.15
14:47:47|1485.8
14:47:48|1485.79
14:47:49|1485.85
14:47:50|1485.99
14:47:51|1485.85
14:47:52|1485.69
14:47:53|1485.67
14:47:54|1485.82
14:47:55|1486.17
14:47:56|1485.64
14:47:58|1485.56
14:47:59|1485.18
14:48:00|1485.16
14:48:01|1485.16
14:48:02|1485.18
14:48:03|1485.41
14:48:04|1485.41
14:48:05|1485.42
14:48:06|1485.42
14:48:07|1485.42
14:48:08|1485.06
14:48:09|1485.01
14:48:10|1484.64
14:48:11|1484.63
14:48:12|1484.57
14:48:13|1484.48
14:48:14|1484.34
14:48:15|1484.34
14:48:17|1484.42
14:48:18|1484.41
14:48:18|1485.
14:48:20|1484.99
14:48:21|1484.91
14:48:22|1484.87
14:48:23|1484.86
14:48:23|1484.87
14:48:25|1485.07
14:48:26|1484.97
14:48:26|1484.93
14:48:28|1484.55
14:48:29|1484.52
14:48:30|1484.65
14:48:31|1484.77
14:48:32|1484.85
14:48:32|1484.85
14:48:34|1485.15
14:48:35|1485.15
14:48:37|1485.14
14:48:38|1485.34
14:48:39|1485.23
14:48:40|1485.05
14:48:41|1484.95
14:48:43|1484.51
14:48:43|1484.32
14:48:45|1484.23
14:48:47|1484.23
14:48:48|1484.23
14:48:49|1484.23
14:48:50|1484.
14:48:51|1484.01
14:48:52|1483.99
14:48:53|1484.25
14:48:54|1484.26
14:48:55|1484.26
14:48:56|1484.25
14:48:57|1484.26
14:48:57|1484.26
14:48:59|1484.25
14:49:00|1484.26
14:49:01|1484.6
14:49:03|1484.26
14:49:03|1484.26
14:49:04|1484.26
14:49:05|1484.26
14:49:06|1484.26
14:49:07|1484.07
14:49:08|1484.07
14:49:09|1484.19
14:49:10|1484.19
14:49:12|1484.03
14:49:13|1484.03
14:49:14|1483.9
14:49:14|1483.99
14:49:16|1483.99
14:49:17|1484.13
14:49:18|1484.44
14:49:19|1484.44
14:49:21|1484.44
14:49:21|1484.8
14:49:23|1485.06
14:49:24|1484.87
14:49:25|1484.39
14:49:26|1484.41
14:49:27|1484.29
14:49:28|1484.3
14:49:29|1484.52
14:49:30|1484.65
14:49:31|1484.59
14:49:31|1484.59
14:49:34|1484.48
14:49:34|1484.32
14:49:35|1484.3
14:49:36|1484.3
14:49:37|1484.03
14:49:38|1483.9
14:49:40|1483.73
14:49:41|1483.71
14:49:42|1483.56
14:49:43|1483.54
14:49:45|1483.36
14:49:45|1483.3
14:49:46|1483.27
14:49:47|1483.27
14:49:48|1483.27
14:49:50|1483.27
14:49:50|1483.43
14:49:51|1483.63
14:49:52|1483.96
14:49:54|1484.07
14:49:55|1484.25
14:49:56|1484.25
14:49:57|1484.25
14:49:58|1484.62
14:49:59|1484.46
14:50:00|1484.46
14:50:01|1485.23
14:50:02|1484.93
14:50:04|1485.
14:50:04|1485.04
14:50:06|1485.
14:50:06|1485.01
14:50:08|1484.92
14:50:08|1485.12
14:50:09|1484.75
14:50:11|1484.74
14:50:11|1484.5
14:50:12|1484.47
14:50:13|1483.89
14:50:14|1483.63
14:50:15|1483.58
14:50:16|1483.59
14:50:17|1483.91
14:50:18|1483.91
14:50:19|1483.62
14:50:20|1483.28
14:50:22|1483.25
14:50:22|1482.85
14:50:24|1482.99
14:50:25|1483.19
14:50:25|1483.12
14:50:27|1483.13
14:50:28|1483.63
14:50:29|1483.42
14:50:30|1483.42
14:50:31|1483.42
14:50:32|1484.16
14:50:33|1484.7
14:50:35|1484.7
14:50:36|1484.69
14:50:37|1485.66
14:50:39|1486.15
14:50:40|1486.14
14:50:42|1486.01
14:50:42|1486.5
14:50:43|1486.35
14:50:45|1486.34
14:50:46|1486.35
14:50:47|1486.35
14:50:48|1486.35
14:50:50|1486.5
14:50:51|1486.34
14:50:52|1486.23
14:50:54|1486.42
14:50:54|1486.16
14:50:55|1486.12
14:50:56|1486.12
14:50:58|1486.36
14:50:58|1486.36
14:50:59|1486.45
14:51:00|1486.67
14:51:01|1486.68
14:51:03|1486.47
14:51:04|1486.47
14:51:05|1486.32
14:51:06|1486.01
14:51:07|1486.01
14:51:08|1486.01
14:51:09|1486.45
14:51:10|1486.45
14:51:11|1486.45
14:51:13|1486.32
14:51:13|1486.69
14:51:14|1486.57
14:51:16|1486.45
14:51:17|1486.24
14:51:18|1486.24
14:51:18|1486.23
14:51:20|1485.99
14:51:20|1485.78
14:51:21|1485.66
14:51:23|1485.66
14:51:24|1485.66
14:51:25|1485.57
14:51:26|1485.41
14:51:28|1485.42
14:51:29|1485.42
14:51:29|1485.74
14:51:31|1485.73
14:51:31|1485.42
14:51:32|1485.42
14:51:33|1485.42
14:51:35|1485.94
14:51:37|1485.74
14:51:37|1486.15
14:51:39|1486.15
14:51:39|1486.2
14:51:41|1486.43
14:51:42|1486.43
14:51:43|1486.63
14:51:44|1486.53
14:51:45|1486.52
14:51:46|1486.5
14:51:47|1486.51
14:51:48|1486.51
14:51:49|1486.25
14:51:50|1486.15
14:51:52|1486.
14:51:53|1486.
14:51:54|1485.75
14:51:55|1485.75
14:51:56|1485.76
14:51:57|1485.86
14:51:58|1485.97
14:52:00|1485.81
14:52:01|1485.74
14:52:02|1485.02
14:52:03|1485.01
14:52:04|1485.21
14:52:05|1485.21
14:52:06|1485.21
14:52:07|1485.02
14:52:08|1485.02
14:52:10|1485.02
14:52:10|1485.02
14:52:12|1485.35
14:52:13|1485.4
14:52:14|1485.28
14:52:15|1485.28
14:52:15|1485.27
14:52:17|1485.28
14:52:19|1485.38
14:52:19|1485.38
14:52:20|1485.38
14:52:21|1485.38
14:52:22|1485.38
14:52:23|1485.38
14:52:24|1485.75
14:52:25|1485.76
14:52:26|1485.76
14:52:27|1485.5
14:52:28|1485.57
14:52:29|1485.72
14:52:30|1485.76
14:52:31|1485.75
14:52:32|1485.76
14:52:33|1485.64
14:52:34|1485.53
14:52:35|1485.35
14:52:36|1485.11
14:52:37|1485.11
14:52:39|1485.1
14:52:41|1485.11
14:52:42|1485.25
14:52:43|1485.25
14:52:43|1485.19
14:52:45|1485.2
14:52:47|1485.22
14:52:47|1485.27
14:52:48|1485.27
14:52:50|1485.26
14:52:50|1485.26
14:52:51|1485.04
14:52:53|1485.03
14:52:54|1484.55
14:52:55|1484.53
14:52:56|1484.26
14:52:57|1484.27
14:52:58|1484.27
14:52:59|1484.5
14:53:00|1484.36
14:53:01|1484.56
14:53:03|1484.68
14:53:04|1484.7
14:53:05|1484.39
14:53:06|1483.78
14:53:07|1483.51
14:53:08|1483.5
14:53:10|1483.86
14:53:11|1483.66
14:53:11|1483.25
14:53:13|1483.15
14:53:13|1483.77
14:53:14|1483.97
14:53:15|1483.98
14:53:17|1483.71
14:53:17|1483.96
14:53:18|1483.95
14:53:20|1484.16
14:53:21|1484.24
14:53:22|1484.24
14:53:22|1484.25
14:53:23|1484.23
14:53:25|1484.23
14:53:26|1484.24
14:53:26|1484.24
14:53:27|1484.24
14:53:28|1484.87
14:53:29|1484.88
14:53:31|1484.87
14:53:31|1484.88
14:53:32|1484.75
14:53:33|1484.69
14:53:34|1484.89
14:53:36|1484.7
14:53:37|1484.46
14:53:38|1484.38
14:53:40|1484.82
14:53:41|1484.83
14:53:41|1484.96
14:53:43|1484.97
14:53:44|1484.97
14:53:45|1484.97
14:53:45|1484.96
14:53:47|1484.97
14:53:48|1484.96
14:53:49|1484.97
14:53:50|1484.98
14:53:51|1485.23
14:53:52|1485.22
14:53:53|1485.23
14:53:54|1485.23
14:53:56|1484.95
14:53:57|1484.95
14:53:58|1485.14
14:53:59|1485.15
14:54:00|1485.14
14:54:01|1485.15
14:54:03|1485.34
14:54:04|1485.34
14:54:06|1485.49
14:54:07|1485.49
14:54:08|1485.2
14:54:09|1485.2
14:54:10|1485.14
14:54:12|1485.15
14:54:12|1485.15
14:54:13|1485.36
14:54:14|1485.21
14:54:15|1485.22
14:54:16|1485.53
14:54:17|1485.59
14:54:18|1485.59
14:54:19|1485.59
14:54:20|1485.59
14:54:21|1485.59
14:54:22|1485.37
14:54:23|1484.86
14:54:24|1485.04
14:54:25|1485.19
14:54:26|1485.19
14:54:27|1485.19
14:54:28|1485.18
14:54:29|1485.19
14:54:30|1485.41
14:54:31|1485.42
14:54:32|1485.42
14:54:33|1485.42
14:54:34|1485.42
14:54:35|1485.31
14:54:36|1485.32
14:54:38|1485.48
14:54:40|1485.49
14:54:41|1485.49
14:54:41|1485.49
14:54:43|1485.49
14:54:45|1485.67
14:54:45|1485.68
14:54:46|1485.68
14:54:47|1485.68
14:54:49|1485.68
14:54:51|1486.2
14:54:51|1486.2
14:54:52|1486.1
14:54:53|1486.36
14:54:54|1486.13
14:54:55|1486.11
14:54:56|1485.75
14:54:57|1485.76
14:54:58|1485.76
14:54:59|1485.87
14:55:00|1486.33
14:55:01|1486.44
14:55:02|1486.45
14:55:03|1486.45
14:55:05|1486.55
14:55:06|1486.56
14:55:06|1486.82
14:55:08|1486.82
14:55:10|1486.46
14:55:10|1486.44
14:55:12|1486.25
14:55:14|1486.26
14:55:14|1486.13
14:55:15|1486.13
14:55:16|1486.09
14:55:17|1486.1
14:55:18|1486.1
14:55:20|1485.95
14:55:21|1486.17
14:55:22|1486.47
14:55:23|1486.6
14:55:24|1486.67
14:55:25|1486.69
14:55:26|1486.69
14:55:27|1486.69
14:55:28|1486.69
14:55:28|1486.67
14:55:30|1486.37
14:55:31|1486.24
14:55:32|1486.24
14:55:33|1485.87
14:55:33|1485.87
14:55:35|1485.99
14:55:36|1485.88
14:55:37|1485.88
14:55:37|1485.87
14:55:39|1486.07
14:55:41|1486.17
14:55:41|1486.17
14:55:42|1486.17
14:55:43|1486.1
14:55:44|1486.1
14:55:45|1486.1
14:55:46|1486.1
14:55:47|1486.1
14:55:48|1486.09
14:55:49|1486.1
14:55:50|1486.1
14:55:51|1486.1
14:55:52|1486.1
14:55:53|1486.1
14:55:54|1486.
14:55:55|1486.01
14:55:56|1486.01
14:55:57|1486.
14:55:59|1486.01
14:55:59|1486.31
14:56:00|1486.31
14:56:01|1486.46
14:56:02|1486.46
14:56:04|1486.31
14:56:05|1486.31
14:56:07|1486.3
14:56:07|1486.22
14:56:08|1486.22
14:56:10|1486.09
14:56:11|1486.43
14:56:12|1486.68
14:56:13|1486.59
14:56:14|1486.68
14:56:15|1486.74
14:56:16|1486.81
14:56:17|1486.81
14:56:18|1486.81
14:56:19|1486.58
14:56:20|1486.34
14:56:21|1486.31
14:56:22|1486.52
14:56:24|1486.68
14:56:24|1486.54
14:56:25|1486.68
14:56:26|1486.69
14:56:28|1487.
14:56:29|1486.99
14:56:29|1486.99
14:56:30|1486.57
14:56:32|1486.69
14:56:32|1486.78
14:56:33|1486.84
14:56:35|1486.84
14:56:35|1486.73
14:56:36|1486.72
14:56:38|1486.73
14:56:39|1486.73
14:56:40|1486.73
14:56:41|1486.73
14:56:43|1486.73
14:56:43|1486.72
14:56:45|1486.64
14:56:46|1486.64
14:56:47|1486.5
14:56:48|1486.51
14:56:50|1486.61
14:56:51|1486.58
14:56:52|1486.58
14:56:53|1486.58
14:56:54|1486.71
14:56:55|1486.72
14:56:56|1486.72
14:56:58|1486.72
14:56:58|1486.72
14:56:59|1486.72
14:57:00|1486.94
14:57:02|1487.01
14:57:03|1487.02
14:57:04|1487.2
14:57:05|1487.21
14:57:06|1487.21
14:57:07|1487.21
14:57:08|1487.21
14:57:09|1487.21
14:57:10|1487.21
14:57:11|1487.69
14:57:13|1488.23
14:57:14|1488.1
14:57:15|1488.06
14:57:16|1488.05
14:57:17|1488.06
14:57:19|1487.69
14:57:20|1487.69
14:57:20|1487.33
14:57:21|1487.23
14:57:23|1487.46
14:57:23|1487.69
14:57:25|1487.85
14:57:26|1488.13
14:57:27|1487.77
14:57:28|1487.63
14:57:29|1487.63
14:57:30|1487.38
14:57:30|1487.38
14:57:31|1487.57
14:57:32|1487.57
14:57:33|1487.66
14:57:35|1487.65
14:57:35|1487.53
14:57:37|1487.21
14:57:38|1487.21
14:57:38|1487.22
14:57:39|1487.21
14:57:40|1486.7
14:57:42|1486.7
14:57:43|1486.69
14:57:45|1486.69
14:57:46|1486.69
14:57:47|1486.99
14:57:48|1486.73
14:57:48|1486.72
14:57:50|1486.71
14:57:50|1486.72
14:57:51|1486.72
14:57:53|1487.02
14:57:54|1487.09
14:57:55|1487.09
14:57:57|1487.23
14:57:58|1487.1
14:57:59|1487.1
14:58:00|1487.1
14:58:01|1487.4
14:58:02|1487.43
14:58:04|1487.39
14:58:04|1487.48
14:58:06|1487.56
14:58:07|1487.57
14:58:08|1487.57
14:58:09|1487.79
14:58:10|1487.8
14:58:11|1487.8
14:58:12|1487.66
14:58:12|1487.53
14:58:13|1487.48
14:58:15|1487.88
14:58:16|1487.87
14:58:17|1488.29
14:58:18|1488.64
14:58:19|1488.64
14:58:20|1488.51
14:58:20|1488.29
14:58:22|1488.3
14:58:23|1488.46
14:58:24|1488.67
14:58:25|1488.56
14:58:26|1488.56
14:58:26|1488.56
14:58:28|1488.57
14:58:29|1488.5
14:58:30|1488.45
14:58:31|1488.36
14:58:32|1488.43
14:58:33|1488.32
14:58:34|1488.32
14:58:34|1488.32
14:58:36|1488.64
14:58:37|1488.64
14:58:37|1488.65
14:58:39|1488.46
14:58:40|1488.47
14:58:41|1488.47
14:58:43|1488.57
14:58:43|1488.57
14:58:44|1488.57
14:58:46|1489.
14:58:46|1489.
14:58:48|1488.99
14:58:49|1488.99
14:58:49|1489.
14:58:51|1489.
14:58:52|1489.01
14:58:53|1489.01
14:58:54|1489.
14:58:55|1489.
14:58:56|1489.01
14:58:57|1489.01
14:58:57|1489.01
14:58:58|1489.
14:58:59|1489.01
14:59:01|1489.01
14:59:03|1489.01
14:59:03|1489.01
14:59:04|1489.01
14:59:05|1489.
14:59:06|1489.01
14:59:07|1488.84
14:59:09|1488.71
14:59:10|1488.86
14:59:11|1489.
14:59:12|1489.
14:59:13|1488.82
14:59:14|1488.72
14:59:15|1488.58
14:59:15|1488.58
14:59:17|1488.57
14:59:18|1488.96
14:59:19|1488.95
14:59:19|1488.95
14:59:20|1488.76
14:59:22|1488.67
14:59:23|1488.6
14:59:23|1488.58
14:59:25|1488.4
14:59:26|1488.27
14:59:27|1488.4
14:59:27|1488.4
14:59:29|1488.4
14:59:30|1488.4
14:59:31|1488.4
14:59:31|1488.28
14:59:33|1488.29
14:59:33|1488.28
14:59:35|1488.29
14:59:36|1488.28
14:59:37|1488.44
14:59:38|1488.43
14:59:39|1488.43
14:59:39|1488.44
14:59:41|1488.44
14:59:43|1488.44
14:59:43|1488.28
14:59:45|1488.13
14:59:47|1488.13
14:59:48|1488.14
14:59:49|1488.14
14:59:50|1488.15
14:59:51|1488.49
14:59:52|1488.74
14:59:53|1488.75
14:59:54|1488.74
14:59:55|1488.54
14:59:56|1488.77
14:59:57|1488.76
14:59:58|1488.77
14:59:59|1488.77
15:00:00|1488.76
15:00:01|1489.24
15:00:02|1489.23
15:00:03|1489.72
15:00:05|1489.78
15:00:05|1489.76
15:00:06|1489.4
15:00:07|1489.31
15:00:08|1489.3
15:00:10|1488.82
15:00:11|1489.
15:00:12|1489.22
15:00:13|1489.22
15:00:14|1488.85
15:00:15|1488.84
15:00:16|1488.85
15:00:17|1489.3
15:00:18|1489.3
15:00:19|1489.3
15:00:21|1489.37
15:00:21|1489.3
15:00:22|1489.11
15:00:24|1489.11
15:00:25|1489.11
15:00:26|1489.12
15:00:27|1489.29
15:00:28|1489.28
15:00:29|1489.28
15:00:30|1489.17
15:00:31|1489.11
15:00:32|1488.81
15:00:33|1488.68
15:00:35|1488.54
15:00:35|1488.54
15:00:36|1488.54
15:00:37|1488.53
15:00:38|1488.54
15:00:39|1488.54
15:00:41|1488.53
15:00:41|1488.53
15:00:42|1488.54
15:00:44|1488.4
15:00:46|1488.4
15:00:46|1488.39
15:00:47|1488.35
15:00:48|1488.36
15:00:49|1488.36
15:00:50|1488.35
15:00:51|1488.1
15:00:53|1488.1
15:00:53|1487.75
15:00:55|1487.7
15:00:56|1487.7
15:00:57|1487.7
15:00:58|1487.69
15:00:59|1487.57
15:01:00|1487.59
15:01:02|1487.58
15:01:02|1487.9
15:01:04|1488.24
15:01:05|1488.25
15:01:05|1487.84
15:01:07|1487.69
15:01:08|1487.61
15:01:09|1487.6
15:01:10|1487.6
15:01:11|1487.6
15:01:12|1487.82
15:01:13|1487.71
15:01:14|1487.71
15:01:15|1487.63
15:01:16|1487.63
15:01:17|1487.63
15:01:18|1487.63
15:01:19|1487.93
15:01:21|1487.93
15:01:22|1488.14
15:01:23|1488.22
15:01:24|1488.23
15:01:25|1488.22
15:01:25|1488.32
15:01:26|1488.32
15:01:27|1488.45
15:01:29|1488.74
15:01:29|1488.75
15:01:30|1488.75
15:01:31|1488.75
15:01:33|1488.74
15:01:34|1488.75
15:01:34|1488.75
15:01:36|1488.94
15:01:37|1488.94
15:01:37|1488.94
15:01:38|1488.93
15:01:40|1488.94
15:01:40|1488.94
15:01:41|1488.93
15:01:42|1488.93
15:01:43|1488.84
15:01:45|1488.79
15:01:46|1488.79
15:01:48|1488.62
15:01:49|1488.54
15:01:50|1488.54
15:01:51|1488.53
15:01:52|1488.53
15:01:53|1488.53
15:01:54|1488.54
15:01:55|1488.54
15:01:57|1488.41
15:01:58|1488.32
15:01:59|1488.32
15:01:59|1488.32
15:02:01|1488.32
15:02:02|1488.32
15:02:03|1488.32
15:02:04|1488.32
15:02:05|1488.31
15:02:07|1487.88
15:02:07|1487.87
15:02:09|1487.87
15:02:10|1487.87
15:02:11|1487.87
15:02:12|1487.87
15:02:13|1487.87
15:02:14|1487.87
15:02:15|1487.88
15:02:16|1487.88
15:02:17|1488.
15:02:18|1488.25
15:02:19|1488.8
15:02:20|1488.84
15:02:21|1488.83
15:02:23|1488.99
15:02:24|1489.
15:02:25|1488.63
15:02:26|1488.63
15:02:26|1488.82
15:02:27|1488.82
15:02:29|1488.83
15:02:30|1488.82
15:02:31|1488.82
15:02:32|1488.83
15:02:32|1488.83
15:02:33|1488.93
15:02:34|1488.94
15:02:35|1488.94
15:02:36|1488.93
15:02:37|1488.94
15:02:39|1488.94
15:02:39|1488.78
15:02:40|1488.59
15:02:41|1488.59
15:02:42|1488.51
15:02:43|1488.51
15:02:45|1488.46
15:02:46|1488.51
15:02:47|1488.5
15:02:49|1488.51
15:02:49|1488.51
15:02:51|1488.51
15:02:52|1488.51
15:02:53|1488.51
15:02:54|1488.51
15:02:55|1488.51
15:02:56|1488.24
15:02:57|1488.24
15:02:58|1488.23
15:02:59|1488.29
15:03:00|1488.3
15:03:02|1488.
15:03:02|1487.89
15:03:04|1487.89
15:03:05|1487.89
15:03:06|1487.89
15:03:07|1487.89
15:03:08|1487.9
15:03:10|1487.75
15:03:11|1487.74
15:03:12|1487.53
15:03:13|1487.53
15:03:14|1487.54
15:03:15|1487.73
15:03:15|1487.73
15:03:17|1487.51
15:03:17|1487.51
15:03:19|1487.51
15:03:21|1487.5
15:03:21|1487.47
15:03:22|1487.46
15:03:23|1487.54
15:03:24|1487.54
15:03:25|1487.55
15:03:26|1487.56
15:03:27|1487.55
15:03:28|1487.77
15:03:29|1487.77
15:03:30|1487.76
15:03:31|1486.89
15:03:32|1486.89
15:03:33|1486.88
15:03:35|1487.57
15:03:36|1487.57
15:03:36|1487.57
15:03:37|1487.56
15:03:39|1487.56
15:03:40|1487.56
15:03:40|1487.55
15:03:42|1487.55
15:03:43|1487.33
15:03:44|1487.47
15:03:45|1487.69
15:03:45|1487.76
15:03:48|1487.77
15:03:48|1487.65
15:03:50|1487.51
15:03:50|1487.5
15:03:52|1487.5
15:03:54|1487.5
15:03:54|1487.3
15:03:55|1487.28
15:03:56|1487.2
15:03:57|1487.21
15:03:58|1487.15
15:03:59|1487.01
15:04:00|1486.62
15:04:01|1486.57
15:04:02|1486.56
15:04:03|1486.69
15:04:05|1486.85
15:04:06|1486.86
15:04:07|1486.86
15:04:08|1486.86
15:04:10|1487.01
15:04:10|1487.06
15:04:11|1487.28
15:04:12|1487.28
15:04:13|1487.27
15:04:14|1487.1
15:04:15|1487.32
15:04:16|1487.44
15:04:17|1487.45
15:04:18|1487.44
15:04:19|1487.66
15:04:20|1487.67
15:04:21|1487.66
15:04:22|1487.67
15:04:23|1487.33
15:04:24|1487.33
15:04:25|1487.34
15:04:27|1487.19
15:04:27|1487.11
15:04:28|1486.79
15:04:29|1486.73
15:04:31|1486.92
15:04:32|1486.93
15:04:33|1486.92
15:04:34|1486.92
15:04:35|1486.92
15:04:36|1486.84
15:04:38|1486.72
15:04:38|1486.6
15:04:39|1486.61
15:04:40|1486.6
15:04:41|1486.61
15:04:42|1486.61
15:04:43|1486.61
15:04:44|1486.68
15:04:45|1486.68
15:04:46|1486.68
15:04:47|1486.68
15:04:48|1486.68
15:04:50|1486.69
15:04:52|1486.69
15:04:53|1486.61
15:04:54|1486.52
15:04:55|1486.52
15:04:57|1486.47
15:04:57|1486.47
15:04:58|1486.46
15:05:00|1486.47
15:05:01|1486.46
15:05:03|1486.47
15:05:04|1486.67
15:05:05|1486.68
15:05:07|1486.47
15:05:08|1486.26
15:05:09|1486.26
15:05:10|1486.25
15:05:11|1486.17
15:05:12|1486.07
15:05:13|1486.05
15:05:15|1486.33
15:05:16|1486.41
15:05:16|1486.29
15:05:18|1486.29
15:05:19|1486.29
15:05:20|1486.27
15:05:20|1486.28
15:05:21|1486.28
15:05:22|1486.27
15:05:23|1486.19
15:05:25|1486.29
15:05:26|1486.28
15:05:27|1486.29
15:05:28|1486.29
15:05:29|1486.62
15:05:30|1486.65
15:05:31|1486.64
15:05:33|1486.92
15:05:33|1486.92
15:05:35|1486.93
15:05:36|1486.9
15:05:36|1486.72
15:05:38|1486.71
15:05:38|1486.71
15:05:40|1486.71
15:05:40|1486.71
15:05:41|1486.47
15:05:42|1486.3
15:05:44|1486.29
15:05:45|1486.29
15:05:45|1486.29
15:05:47|1486.29
15:05:47|1486.29
15:05:49|1486.3
15:05:51|1486.02
15:05:52|1485.92
15:05:53|1485.92
15:05:55|1485.92
15:05:55|1485.92
15:05:56|1486.34
15:05:58|1486.35
15:05:59|1486.36
15:06:00|1486.53
15:06:02|1486.54
15:06:02|1486.45
15:06:04|1486.46
15:06:05|1486.45
15:06:05|1486.32
15:06:07|1486.16
15:06:08|1486.15
15:06:09|1486.02
15:06:10|1485.74
15:06:11|1485.73
15:06:13|1485.74
15:06:14|1485.74
15:06:14|1485.72
15:06:16|1485.71
15:06:17|1485.7
15:06:18|1485.7
15:06:19|1485.17
15:06:20|1485.48
15:06:21|1485.73
15:06:22|1485.77
15:06:23|1485.77
15:06:24|1485.77
15:06:25|1485.78
15:06:26|1485.77
15:06:28|1485.72
15:06:29|1485.71
15:06:29|1485.72
15:06:30|1485.72
15:06:32|1485.7
15:06:32|1485.67
15:06:33|1485.68
15:06:34|1485.68
15:06:36|1485.67
15:06:36|1485.64
15:06:37|1485.55
15:06:38|1485.55
15:06:39|1485.55
15:06:41|1485.44
15:06:42|1485.33
15:06:43|1485.33
15:06:43|1485.33
15:06:45|1485.24
15:06:46|1485.25
15:06:46|1485.4
15:06:47|1485.41
15:06:49|1485.41
15:06:49|1485.46
15:06:51|1485.71
15:06:52|1485.72
15:06:53|1485.71
15:06:55|1485.58
15:06:55|1485.53
15:06:57|1485.42
15:06:58|1485.27
15:06:59|1485.57
15:07:00|1485.6
15:07:01|1485.77
15:07:02|1485.78
15:07:03|1485.6
15:07:04|1485.59
15:07:05|1485.59
15:07:06|1485.6
15:07:08|1485.48
15:07:09|1485.48
15:07:10|1485.48
15:07:11|1485.47
15:07:12|1485.48
15:07:13|1485.47
15:07:14|1485.47
15:07:15|1485.47
15:07:15|1485.46
15:07:16|1485.46
15:07:18|1485.45
15:07:19|1485.46
15:07:20|1485.46
15:07:21|1485.88
15:07:21|1485.88
15:07:23|1485.88
15:07:24|1485.87
15:07:25|1485.88
15:07:26|1485.88
15:07:27|1485.87
15:07:28|1485.87
15:07:29|1485.87
15:07:30|1485.86
15:07:31|1485.77
15:07:32|1485.77
15:07:33|1485.55
15:07:34|1485.56
15:07:35|1485.56
15:07:36|1485.55
15:07:37|1485.6
15:07:38|1485.6
15:07:39|1485.6
15:07:40|1485.6
15:07:41|1485.6
15:07:42|1485.59
15:07:43|1485.6
15:07:44|1485.59
15:07:45|1485.27
15:07:46|1485.25
15:07:47|1485.21
15:07:48|1485.21
15:07:49|1485.2
15:07:50|1485.2
15:07:52|1485.01
15:07:54|1484.99
15:07:55|1485.
15:07:56|1484.86
15:07:57|1484.85
15:07:58|1484.85
15:07:59|1484.78
15:08:01|1484.78
15:08:01|1484.46
15:08:03|1484.46
15:08:04|1484.47
15:08:04|1484.57
15:08:07|1484.81
15:08:07|1484.81
15:08:09|1484.81
15:08:10|1484.81
15:08:12|1484.86
15:08:12|1484.99
15:08:13|1484.99
15:08:14|1485.
15:08:15|1485.49
15:08:16|1485.45
15:08:17|1485.26
15:08:18|1485.05
15:08:19|1485.04
15:08:20|1485.04
15:08:21|1485.
15:08:22|1484.85
15:08:23|1484.85
15:08:24|1484.81
15:08:25|1484.8
15:08:26|1484.77
15:08:27|1484.6
15:08:28|1484.6
15:08:29|1484.6
15:08:31|1484.23
15:08:32|1484.24
15:08:33|1484.24
15:08:34|1484.24
15:08:35|1484.24
15:08:36|1484.24
15:08:37|1484.24
15:08:38|1484.24
15:08:39|1484.46
15:08:40|1484.62
15:08:41|1484.62
15:08:42|1484.55
15:08:43|1484.54
15:08:44|1484.55
15:08:45|1484.67
15:08:46|1484.66
15:08:47|1484.67
15:08:48|1484.69
15:08:49|1484.69
15:08:50|1484.86
15:08:51|1484.82
15:08:53|1484.39
15:08:54|1484.4
15:08:55|1484.4
15:08:57|1484.4
15:08:58|1484.4
15:08:59|1484.18
15:08:59|1484.17
15:09:01|1484.04
15:09:02|1484.
15:09:03|1484.01
15:09:04|1484.
15:09:05|1484.
15:09:06|1483.44
15:09:07|1483.43
15:09:08|1483.43
15:09:10|1483.43
15:09:11|1483.36
15:09:12|1483.17
15:09:13|1483.16
15:09:14|1483.17
15:09:15|1483.37
15:09:16|1483.37
15:09:17|1483.28
15:09:19|1483.38
15:09:19|1483.39
15:09:21|1483.64
15:09:21|1483.64
15:09:22|1483.64
15:09:23|1483.64
15:09:25|1483.63
15:09:25|1483.64
15:09:26|1483.5
15:09:27|1483.5
15:09:28|1483.34
15:09:30|1483.34
15:09:31|1483.34
15:09:31|1483.22
15:09:32|1483.15
15:09:33|1483.14
15:09:34|1483.14
15:09:36|1483.14
15:09:36|1483.48
15:09:37|1483.62
15:09:38|1483.63
15:09:40|1483.63
15:09:41|1483.63
15:09:41|1483.64
15:09:43|1483.72
15:09:43|1483.79
15:09:44|1483.8
15:09:45|1483.79
15:09:47|1483.8
15:09:47|1483.81
15:09:49|1483.84
15:09:49|1484.09
15:09:50|1484.08
15:09:51|1484.08
15:09:53|1484.08
15:09:54|1483.99
15:09:56|1483.99
15:09:57|1484.
15:09:57|1484.
15:09:59|1484.
15:09:59|1484.25
15:10:01|1484.25
15:10:02|1484.03
15:10:03|1484.02
15:10:05|1484.67
15:10:06|1484.79
15:10:07|1484.82
15:10:08|1484.89
15:10:09|1484.9
15:10:10|1485.11
15:10:12|1485.12
15:10:12|1485.12
15:10:13|1485.12
15:10:15|1484.45
15:10:15|1484.31
15:10:16|1484.32
15:10:18|1484.54
15:10:19|1484.44
15:10:20|1484.6
15:10:21|1484.6
15:10:21|1484.39
15:10:23|1484.39
15:10:25|1484.39
15:10:25|1484.39
15:10:27|1484.38
15:10:27|1484.25
15:10:28|1483.87
15:10:30|1483.84
15:10:31|1483.73
15:10:32|1483.74
15:10:33|1483.55
15:10:34|1483.55
15:10:35|1483.52
15:10:36|1483.52
15:10:37|1483.79
15:10:38|1483.8
15:10:39|1483.88
15:10:40|1483.88
15:10:41|1483.88
15:10:42|1483.88
15:10:43|1483.91
15:10:44|1483.91
15:10:45|1483.7
15:10:46|1483.62
15:10:47|1483.62
15:10:48|1483.63
15:10:49|1483.63
15:10:50|1483.63
15:10:51|1483.16
15:10:52|1483.16
15:10:54|1483.16
15:10:54|1483.16
15:10:56|1483.16
15:10:56|1483.15
15:10:58|1483.16
15:10:58|1483.16
15:11:00|1483.11
15:11:01|1483.1
15:11:02|1483.1
15:11:03|1483.07
15:11:04|1483.08
15:11:06|1483.07
15:11:06|1483.07
15:11:08|1483.07
15:11:10|1483.08
15:11:11|1483.07
15:11:11|1483.07
15:11:13|1483.08
15:11:14|1483.42
15:11:15|1483.43
15:11:16|1483.43
15:11:17|1483.43
15:11:18|1483.27
15:11:20|1483.16
15:11:21|1483.05
15:11:21|1483.05
15:11:23|1482.99
15:11:24|1482.96
15:11:25|1482.94
15:11:26|1482.94
15:11:27|1482.93
15:11:28|1482.93
15:11:29|1482.93
15:11:30|1483.05
15:11:31|1483.04
15:11:32|1483.23
15:11:34|1483.43
15:11:34|1483.29
15:11:36|1483.14
15:11:37|1482.99
15:11:37|1482.99
15:11:39|1482.99
15:11:40|1482.98
15:11:40|1482.99
15:11:42|1482.99
15:11:42|1482.99
15:11:43|1483.03
15:11:45|1483.17
15:11:46|1482.99
15:11:47|1482.99
15:11:47|1482.99
15:11:49|1482.99
15:11:50|1482.99
15:11:51|1482.99
15:11:52|1482.99
15:11:53|1482.99
15:11:53|1482.99
15:11:55|1483.3
15:11:56|1483.3
15:11:57|1483.3
15:11:59|1483.44
15:12:01|1483.5
15:12:01|1483.52
15:12:03|1483.42
15:12:04|1483.23
15:12:05|1483.24
15:12:07|1483.01
15:12:07|1483.01
15:12:08|1483.
15:12:09|1483.01
15:12:10|1483.02
15:12:11|1483.02
15:12:12|1483.02
15:12:13|1483.23
15:12:14|1483.23
15:12:15|1483.47
15:12:16|1483.47
15:12:17|1483.47
15:12:18|1483.47
15:12:20|1483.58
15:12:21|1483.72
15:12:22|1483.78
15:12:23|1483.77
15:12:23|1483.77
15:12:26|1483.78
15:12:26|1483.77
15:12:27|1483.62
15:12:28|1483.5
15:12:29|1483.46
15:12:30|1483.16
15:12:31|1482.99
15:12:32|1482.99
15:12:33|1483.22
15:12:34|1483.22
15:12:35|1483.22
15:12:36|1483.32
15:12:37|1483.32
15:12:38|1483.33
15:12:39|1483.32
15:12:40|1483.32
15:12:41|1483.32
15:12:42|1482.97
15:12:43|1482.57
15:12:44|1482.52
15:12:45|1482.5
15:12:46|1482.5
15:12:47|1482.01
15:12:48|1482.05
15:12:49|1482.09
15:12:50|1482.2
15:12:51|1482.21
15:12:52|1482.25
15:12:53|1482.25
15:12:54|1482.25
15:12:56|1482.42
15:12:56|1482.42
15:12:58|1482.33
15:12:59|1482.25
15:13:01|1482.09
15:13:01|1482.1
15:13:02|1482.1
15:13:03|1482.09
15:13:05|1482.1
15:13:06|1482.24
15:13:07|1482.24
15:13:09|1482.1
15:13:09|1482.18
15:13:10|1482.48
15:13:11|1482.47
15:13:12|1482.48
15:13:13|1482.88
15:13:14|1482.88
15:13:15|1482.87
15:13:16|1482.87
15:13:17|1482.87
15:13:18|1482.87
15:13:19|1482.88
15:13:20|1482.88
15:13:22|1483.06
15:13:24|1483.07
15:13:24|1483.07
15:13:25|1483.07
15:13:26|1483.06
15:13:27|1483.06
15:13:28|1482.96
15:13:29|1482.95
15:13:30|1482.95
15:13:31|1482.96
15:13:32|1482.96
15:13:33|1482.96
15:13:34|1482.95
15:13:35|1482.88
15:13:36|1482.88
15:13:37|1482.88
15:13:38|1482.89
15:13:39|1482.85
15:13:40|1482.85
15:13:41|1483.16
15:13:42|1483.17
15:13:43|1483.16
15:13:44|1483.17
15:13:45|1483.35
15:13:46|1483.49
15:13:47|1483.62
15:13:48|1483.7
15:13:49|1483.7
15:13:50|1483.69
15:13:51|1483.6
15:13:52|1483.6
15:13:53|1483.6
15:13:54|1483.55
15:13:55|1483.51
15:13:56|1483.51
15:13:58|1483.52
15:13:59|1483.52
15:14:00|1483.52
15:14:02|1483.52
15:14:02|1483.6
15:14:04|1483.48
15:14:06|1483.99
15:14:06|1483.99
15:14:07|1483.62
15:14:08|1483.31
15:14:09|1483.74
15:14:10|1483.74
15:14:12|1483.74
15:14:12|1483.74
15:14:14|1483.74
15:14:15|1483.32
15:14:17|1483.51
15:14:17|1483.5
15:14:18|1483.5
15:14:20|1483.5
15:14:21|1483.51
15:14:21|1483.5
15:14:23|1483.51
15:14:23|1483.67
15:14:25|1483.67
15:14:26|1483.59
15:14:27|1483.6
15:14:28|1483.6
15:14:29|1483.6
15:14:30|1483.62
15:14:31|1483.61
15:14:32|1483.61
15:14:33|1483.61
15:14:34|1483.62
15:14:35|1483.85
15:14:36|1483.7
15:14:37|1483.7
15:14:38|1483.65
15:14:38|1483.64
15:14:39|1483.64
15:14:41|1483.59
15:14:42|1483.59
15:14:42|1483.58
15:14:44|1483.58
15:14:45|1483.57
15:14:46|1483.57
15:14:47|1483.5
15:14:48|1483.5
15:14:49|1483.51
15:14:50|1483.5
15:14:51|1483.38
15:14:52|1483.3
15:14:53|1483.3
15:14:53|1483.29
15:14:55|1483.29
15:14:56|1483.29
15:14:56|1483.29
15:14:59|1483.29
15:14:59|1483.3
15:15:01|1483.3
15:15:02|1482.85
15:15:03|1482.86
15:15:04|1482.85
15:15:05|1482.85
15:15:06|1482.85
15:15:08|1482.86
15:15:09|1483.08
15:15:10|1483.08
15:15:11|1483.08
15:15:12|1483.24
15:15:12|1483.3
15:15:14|1483.44
15:15:14|1483.45
15:15:16|1483.45
15:15:16|1483.45
15:15:17|1483.44
15:15:18|1483.44
15:15:19|1483.45
15:15:21|1483.57
15:15:21|1483.56
15:15:22|1483.57
15:15:23|1483.42
15:15:25|1483.35
15:15:26|1483.34
15:15:27|1483.34
15:15:28|1483.34
15:15:28|1483.34
15:15:30|1483.34
15:15:30|1483.34
15:15:31|1483.18
15:15:32|1483.18
15:15:34|1483.04
15:15:34|1483.03
15:15:36|1483.04
15:15:37|1483.03
15:15:37|1483.04
15:15:38|1483.27
15:15:40|1483.43
15:15:41|1483.44
15:15:42|1483.43
15:15:43|1483.44
15:15:44|1483.44
15:15:45|1483.44
15:15:45|1483.45
15:15:46|1483.45
15:15:48|1483.44
15:15:48|1483.57
15:15:49|1483.62
15:15:50|1483.62
15:15:51|1483.86
15:15:52|1483.78
15:15:53|1483.78
15:15:54|1483.49
15:15:55|1483.4
15:15:56|1483.28
15:15:57|1483.13
15:15:59|1483.54
15:16:00|1483.53
15:16:01|1483.54
15:16:02|1483.34
15:16:04|1483.34
15:16:05|1483.23
15:16:05|1483.23
15:16:07|1483.23
15:16:08|1483.22
15:16:09|1483.23
15:16:11|1483.23
15:16:12|1483.34
15:16:13|1483.34
15:16:14|1483.34
15:16:16|1483.54
15:16:17|1483.55
15:16:17|1483.55
15:16:19|1483.54
15:16:19|1483.73
15:16:21|1484.04
15:16:22|1484.06
15:16:23|1484.16
15:16:24|1484.15
15:16:26|1483.91
15:16:26|1483.92
15:16:28|1483.92
15:16:29|1483.92
15:16:30|1483.92
15:16:30|1483.91
15:16:31|1483.65
15:16:33|1483.55
15:16:33|1483.56
15:16:35|1483.55
15:16:35|1483.55
15:16:37|1483.55
15:16:37|1483.55
15:16:39|1483.55
15:16:40|1483.75
15:16:41|1483.75
15:16:42|1483.74
15:16:42|1483.75
15:16:44|1483.89
15:16:44|1483.89
15:16:45|1483.88
15:16:47|1483.88
15:16:48|1483.88
15:16:48|1483.88
15:16:50|1483.88
15:16:50|1483.89
15:16:51|1483.89
15:16:53|1483.89
15:16:53|1483.88
15:16:55|1483.89
15:16:55|1483.89
15:16:56|1483.89
15:16:57|1483.89
15:16:58|1483.88
15:17:00|1483.78
15:17:02|1483.78
15:17:03|1483.55
15:17:04|1483.48
15:17:06|1483.77
15:17:07|1483.89
15:17:08|1484.04
15:17:09|1484.03
15:17:09|1484.24
15:17:12|1484.24
15:17:13|1484.24
15:17:14|1484.36
15:17:15|1484.55
15:17:16|1484.59
15:17:17|1484.59
15:17:17|1484.59
15:17:18|1484.6
15:17:20|1484.37
15:17:22|1484.18
15:17:22|1484.
15:17:23|1484.01
15:17:24|1484.01
15:17:25|1484.01
15:17:26|1484.01
15:17:27|1484.02
15:17:28|1484.02
15:17:29|1484.02
15:17:30|1484.02
15:17:31|1484.03
15:17:32|1484.02
15:17:34|1484.03
15:17:35|1484.02
15:17:36|1484.02
15:17:37|1484.02
15:17:39|1483.86
15:17:39|1483.87
15:17:40|1483.86
15:17:41|1483.86
15:17:42|1483.86
15:17:43|1483.86
15:17:44|1483.73
15:17:45|1483.64
15:17:46|1483.64
15:17:47|1483.34
15:17:48|1483.34
15:17:49|1483.34
15:17:50|1483.16
15:17:51|1482.66
15:17:52|1482.65
15:17:53|1482.63
15:17:54|1482.57
15:17:55|1482.57
15:17:56|1482.57
15:17:57|1482.63
15:17:58|1482.64
15:17:59|1483.07
15:18:00|1482.89
15:18:01|1482.78
15:18:03|1482.71
15:18:03|1482.48
15:18:05|1482.48
15:18:07|1482.38
15:18:08|1482.37
15:18:08|1482.37
15:18:10|1482.37
15:18:11|1482.37
15:18:13|1482.37
15:18:14|1482.43
15:18:15|1482.43
15:18:16|1482.55
15:18:17|1482.55
15:18:18|1482.56
15:18:19|1482.56
15:18:20|1482.56
15:18:21|1482.55
15:18:22|1482.55
15:18:23|1482.56
15:18:24|1482.7
15:18:24|1482.66
15:18:26|1482.66
15:18:26|1482.66
15:18:27|1482.65
15:18:29|1482.66
15:18:30|1482.79
15:18:31|1482.88
15:18:32|1482.88
15:18:32|1482.88
15:18:34|1483.04
15:18:34|1483.04
15:18:36|1483.05
15:18:37|1483.22
15:18:37|1483.24
15:18:38|1483.25
15:18:41|1483.62
15:18:41|1483.62
15:18:42|1483.79
15:18:43|1483.79
15:18:44|1483.78
15:18:45|1483.64
15:18:46|1483.64
15:18:48|1483.64
15:18:48|1483.64
15:18:49|1483.64
15:18:51|1483.65
15:18:51|1483.64
15:18:53|1483.65
15:18:54|1483.65
15:18:55|1483.65
15:18:55|1483.65
15:18:57|1483.65
15:18:58|1483.65
15:18:59|1483.69
15:19:00|1483.74
15:19:01|1483.82
15:19:03|1484.
15:19:03|1484.
15:19:05|1483.99
15:19:06|1483.99
15:19:08|1483.99
15:19:08|1484.
15:19:09|1484.13
15:19:11|1484.13
15:19:13|1484.12
15:19:13|1484.12
15:19:14|1483.97
15:19:16|1483.65
15:19:17|1483.65
15:19:18|1483.65
15:19:19|1483.64
15:19:20|1483.65
15:19:21|1483.65
15:19:22|1483.65
15:19:23|1483.64
15:19:24|1483.91
15:19:25|1483.99
15:19:26|1483.99
15:19:27|1483.99
15:19:28|1483.99
15:19:29|1483.99
15:19:30|1483.99
15:19:31|1484.
15:19:32|1484.
15:19:33|1484.
15:19:34|1484.
15:19:35|1484.2
15:19:36|1484.2
15:19:37|1484.2
15:19:38|1484.19
15:19:39|1484.2
15:19:40|1484.2
15:19:41|1484.2
15:19:42|1484.2
15:19:43|1484.2
15:19:44|1484.2
15:19:45|1484.19
15:19:46|1484.19
15:19:47|1484.19
15:19:48|1484.2
15:19:49|1484.43
15:19:50|1484.5
15:19:51|1484.49
15:19:52|1484.49
15:19:53|1484.49
15:19:54|1484.5
15:19:55|1484.5
15:19:56|1484.61
15:19:57|1484.61
15:19:58|1484.61
15:19:59|1484.61
15:20:00|1484.61
15:20:01|1484.61
15:20:02|1484.61
15:20:04|1485.2
15:20:04|1485.29
15:20:06|1485.3
15:20:07|1485.29
15:20:09|1485.3
15:20:10|1485.29
15:20:11|1485.61
15:20:13|1485.79
15:20:13|1485.94
15:20:15|1486.04
15:20:16|1486.04
15:20:17|1486.04
15:20:17|1486.05
15:20:18|1486.05
15:20:20|1486.1
15:20:20|1486.33
15:20:21|1486.34
15:20:23|1486.24
15:20:23|1486.1
15:20:25|1486.1
15:20:26|1486.1
15:20:27|1486.11
15:20:27|1486.15
15:20:28|1486.16
15:20:29|1486.16
15:20:30|1486.16
15:20:32|1486.16
15:20:33|1486.17
15:20:33|1486.3
15:20:34|1485.76
15:20:35|1485.99
15:20:37|1486.09
15:20:38|1486.09
15:20:38|1486.09
15:20:39|1486.09
15:20:40|1485.81
15:20:41|1485.81
15:20:42|1485.81
15:20:43|1485.97
15:20:44|1485.98
15:20:46|1485.98
15:20:46|1485.97
15:20:47|1485.82
15:20:48|1485.81
15:20:49|1486.04
15:20:51|1486.33
15:20:51|1486.34
15:20:52|1486.34
15:20:53|1486.33
15:20:54|1486.33
15:20:55|1486.33
15:20:57|1486.32
15:20:57|1486.33
15:20:58|1486.33
15:20:59|1486.33
15:21:01|1486.33
15:21:02|1486.32
15:21:02|1486.32
15:21:03|1486.32
15:21:05|1486.33
15:21:06|1486.37
15:21:07|1486.46
15:21:08|1486.45
15:21:09|1486.45
15:21:10|1486.45
15:21:11|1486.25
15:21:12|1486.25
15:21:14|1485.83
15:21:14|1485.81
15:21:16|1485.81
15:21:17|1485.81
15:21:18|1485.81
15:21:18|1485.53
15:21:19|1485.53
15:21:21|1485.72
15:21:22|1485.94
15:21:23|1486.04
15:21:24|1486.04
15:21:25|1486.04
15:21:26|1486.13
15:21:27|1486.12
15:21:28|1486.12
15:21:29|1486.12
15:21:30|1486.12
15:21:31|1486.48
15:21:32|1486.49
15:21:33|1486.49
15:21:34|1486.49
15:21:35|1486.48
15:21:36|1486.49
15:21:37|1486.49
15:21:38|1486.49
15:21:39|1486.49
15:21:40|1486.49
15:21:41|1486.49
15:21:42|1486.48
15:21:43|1486.49
15:21:44|1486.49
15:21:45|1486.49
15:21:46|1486.48
15:21:47|1486.44
15:21:48|1486.34
15:21:49|1486.34
15:21:50|1486.35
15:21:51|1486.2
15:21:52|1486.2
15:21:53|1486.21
15:21:54|1486.15
15:21:55|1486.15
15:21:56|1486.06
15:21:57|1486.34
15:21:58|1486.35
15:21:59|1486.34
15:22:00|1486.44
15:22:01|1486.44
15:22:02|1486.44
15:22:03|1486.26
15:22:04|1486.25
15:22:06|1486.2
15:22:06|1486.16
15:22:08|1486.06
15:22:10|1485.83
15:22:11|1485.53
15:22:12|1485.68
15:22:14|1485.87
15:22:14|1485.98
15:22:16|1485.98
15:22:17|1485.98
15:22:18|1485.97
15:22:19|1485.97
15:22:20|1486.04
15:22:21|1486.06
15:22:22|1485.97
15:22:23|1485.83
15:22:24|1485.63
15:22:25|1485.58
15:22:26|1485.47
15:22:27|1485.3
15:22:28|1485.29
15:22:29|1485.3
15:22:31|1485.43
15:22:32|1485.43
15:22:33|1485.43
15:22:33|1485.43
15:22:34|1485.28
15:22:35|1485.26
15:22:37|1485.26
15:22:38|1485.15
15:22:40|1485.16
15:22:40|1485.16
15:22:43|1485.28
15:22:43|1485.28
15:22:44|1485.28
15:22:45|1485.27
15:22:46|1485.21
15:22:47|1485.
15:22:48|1484.95
15:22:49|1484.95
15:22:50|1485.4
15:22:51|1485.4
15:22:52|1485.42
15:22:53|1485.42
15:22:54|1485.43
15:22:55|1485.24
15:22:56|1485.12
15:22:57|1485.12
15:22:58|1485.12
15:22:59|1485.12
15:23:00|1485.12
15:23:01|1485.12
15:23:02|1485.11
15:23:04|1485.11
15:23:04|1485.11
15:23:07|1485.11
15:23:08|1485.6
15:23:10|1485.6
15:23:11|1485.6
15:23:12|1486.21
15:23:13|1486.23
15:23:14|1486.23
15:23:16|1486.15
15:23:16|1486.15
15:23:17|1486.15
15:23:18|1486.15
15:23:19|1486.14
15:23:20|1485.88
15:23:22|1485.9
15:23:23|1485.58
15:23:24|1485.38
15:23:25|1485.38
15:23:26|1485.37
15:23:28|1485.38
15:23:28|1485.38
15:23:29|1485.37
15:23:31|1485.37
15:23:31|1485.38
15:23:33|1485.48
15:23:34|1485.48
15:23:35|1485.48
15:23:36|1485.48
15:23:36|1485.48
15:23:38|1485.48
15:23:39|1485.5
15:23:40|1485.5
15:23:41|1485.5
15:23:41|1485.5
15:23:43|1485.49
15:23:44|1485.49
15:23:45|1485.49
15:23:46|1485.37
15:23:46|1485.13
15:23:48|1485.13
15:23:49|1485.12
15:23:50|1485.13
15:23:50|1485.12
15:23:52|1485.12
15:23:53|1485.12
15:23:54|1485.13
15:23:55|1485.13
15:23:56|1485.13
15:23:56|1485.13
15:23:57|1485.12
15:23:59|1485.33
15:24:00|1485.33
15:24:01|1485.33
15:24:02|1485.33
15:24:03|1485.33
15:24:04|1485.31
15:24:05|1485.25
15:24:06|1485.25
15:24:08|1484.88
15:24:09|1484.16
15:24:11|1484.16
15:24:12|1484.01
15:24:14|1483.99
15:24:15|1483.99
15:24:17|1484.18
15:24:18|1484.18
15:24:19|1484.18
15:24:20|1484.18
15:24:21|1484.17
15:24:22|1484.17
15:24:23|1484.17
15:24:24|1484.17
15:24:25|1484.18
15:24:26|1484.18
15:24:27|1484.18
15:24:28|1484.17
15:24:29|1484.12
15:24:30|1484.12
15:24:31|1484.12
15:24:32|1484.11
15:24:33|1484.11
15:24:34|1484.02
15:24:35|1484.02
15:24:36|1484.03
15:24:37|1484.03
15:24:38|1484.38
15:24:40|1484.38
15:24:41|1484.38
15:24:41|1484.38
15:24:43|1484.38
15:24:43|1484.38
15:24:45|1484.38
15:24:45|1484.38
15:24:47|1484.38
15:24:48|1484.38
15:24:48|1484.61
15:24:49|1484.64
15:24:50|1484.7
15:24:52|1484.7
15:24:52|1484.69
15:24:54|1484.69
15:24:54|1484.7
15:24:55|1484.7
15:24:57|1484.69
15:24:58|1484.69
15:24:59|1485.01
15:25:00|1485.01
15:25:00|1485.01
15:25:01|1485.21
15:25:03|1485.21
15:25:04|1485.18
15:25:04|1485.18
15:25:05|1485.17
15:25:06|1485.15
15:25:08|1485.15
15:25:10|1485.02
15:25:11|1484.86
15:25:12|1484.86
15:25:13|1484.99
15:25:14|1485.22
15:25:16|1485.21
15:25:16|1485.17
15:25:18|1485.17
15:25:18|1485.17
15:25:19|1485.09
15:25:21|1485.24
15:25:22|1485.48
15:25:23|1485.48
15:25:24|1485.48
15:25:26|1485.49
15:25:26|1485.37
15:25:28|1485.35
15:25:28|1485.36
15:25:29|1485.35
15:25:30|1485.35
15:25:31|1485.1
15:25:33|1485.08
15:25:34|1485.09
15:25:34|1485.26
15:25:35|1485.26
15:25:37|1485.5
15:25:38|1485.49
15:25:38|1485.5
15:25:39|1485.49
15:25:40|1485.49
15:25:41|1485.49
15:25:43|1485.49
15:25:44|1485.49
15:25:45|1485.49
15:25:46|1485.55
15:25:46|1485.67
15:25:47|1485.66
15:25:48|1485.66
15:25:49|1485.62
15:25:50|1485.61
15:25:52|1485.61
15:25:52|1485.61
15:25:54|1485.61
15:25:54|1485.61
15:25:56|1485.61
15:25:57|1485.61
15:25:57|1485.61
15:25:58|1485.61
15:26:00|1485.59
15:26:01|1485.59
15:26:02|1485.59
15:26:03|1485.59
15:26:04|1485.58
15:26:05|1485.59
15:26:06|1485.58
15:26:07|1485.58
15:26:08|1485.59
15:26:10|1485.59
15:26:11|1485.58
15:26:12|1485.58
15:26:14|1485.6
15:26:14|1485.59
15:26:16|1485.53
15:26:17|1485.43
15:26:18|1485.43
15:26:19|1485.22
15:26:20|1485.23
15:26:22|1485.22
15:26:23|1485.29
15:26:24|1485.29
15:26:24|1485.29
15:26:26|1485.29
15:26:27|1485.29
15:26:27|1485.29
15:26:29|1485.16
15:26:30|1485.16
15:26:31|1485.16
15:26:32|1485.16
15:26:33|1485.16
15:26:34|1485.54
15:26:35|1485.56
15:26:36|1485.56
15:26:37|1485.56
15:26:38|1485.57
15:26:39|1485.56
15:26:40|1485.56
15:26:41|1485.65
15:26:42|1486.
15:26:44|1486.69
15:26:44|1486.7
15:26:45|1486.69
15:26:46|1486.7
15:26:48|1486.69
15:26:48|1486.98
15:26:49|1487.22
15:26:50|1487.22
15:26:51|1487.23
15:26:53|1487.23
15:26:54|1487.17
15:26:55|1487.16
15:26:55|1487.03
15:26:56|1486.88
15:26:58|1486.71
15:26:59|1486.72
15:26:59|1486.78
15:27:01|1486.79
15:27:02|1486.79
15:27:02|1486.78
15:27:03|1486.5
15:27:04|1486.51
15:27:06|1486.17
15:27:07|1485.99
15:27:08|1485.93
15:27:09|1485.94
15:27:11|1485.94
15:27:12|1485.94
15:27:14|1485.94
15:27:14|1485.94
15:27:15|1485.73
15:27:16|1485.71
15:27:18|1485.7
15:27:19|1485.7
15:27:21|1485.71
15:27:22|1485.83
15:27:22|1485.94
15:27:23|1485.97
15:27:25|1485.85
15:27:25|1485.86
15:27:27|1485.86
15:27:27|1485.97
15:27:28|1486.14
15:27:30|1486.14
15:27:31|1486.13
15:27:32|1486.13
15:27:33|1486.14
15:27:34|1486.29
15:27:35|1486.43
15:27:37|1486.78
15:27:38|1486.78
15:27:38|1486.79
15:27:39|1486.79
15:27:41|1486.79
15:27:41|1486.79
15:27:42|1486.79
15:27:44|1486.79
15:27:44|1486.79
15:27:46|1486.79
15:27:47|1486.79
15:27:48|1486.79
15:27:49|1486.94
15:27:50|1486.95
15:27:51|1486.95
15:27:52|1486.95
15:27:53|1486.9
15:27:54|1486.78
15:27:55|1486.61
15:27:56|1486.6
15:27:58|1486.6
15:27:58|1486.6
15:28:00|1486.61
15:28:00|1486.72
15:28:01|1486.72
15:28:02|1486.71
15:28:03|1486.71
15:28:04|1486.52
15:28:06|1486.51
15:28:07|1486.51
15:28:08|1486.39
15:28:09|1486.21
15:28:10|1486.2
15:28:12|1486.28
15:28:13|1486.36
15:28:15|1486.42
15:28:16|1486.47
15:28:17|1486.47
15:28:18|1486.46
15:28:19|1486.47
15:28:20|1486.47
15:28:22|1486.47
15:28:23|1486.47
15:28:24|1486.48
15:28:25|1486.3
15:28:26|1486.17
15:28:27|1486.18
15:28:28|1486.18
15:28:29|1486.18
15:28:29|1486.18
15:28:31|1486.17
15:28:31|1485.98
15:28:33|1485.99
15:28:34|1485.99
15:28:35|1485.98
15:28:36|1485.98
15:28:37|1485.98
15:28:39|1485.99
15:28:40|1485.98
15:28:41|1485.99
15:28:42|1485.99
15:28:43|1485.99
15:28:44|1485.99
15:28:45|1485.99
15:28:46|1485.99
15:28:47|1485.98
15:28:48|1485.98
15:28:48|1485.98
15:28:50|1485.99
15:28:51|1485.98
15:28:52|1485.98
15:28:52|1485.98
15:28:54|1485.98
15:28:55|1485.99
15:28:55|1486.09
15:28:57|1486.14
15:28:57|1486.14
15:28:59|1486.31
15:29:00|1486.31
15:29:01|1486.3
15:29:02|1486.31
15:29:03|1486.3
15:29:04|1486.31
15:29:05|1486.3
15:29:06|1486.31
15:29:07|1486.31
15:29:08|1486.31
15:29:09|1486.3
15:29:10|1486.31
15:29:12|1486.31
15:29:13|1486.3
15:29:15|1486.3
15:29:16|1486.3
15:29:18|1486.3
15:29:18|1486.3
15:29:20|1486.3
15:29:21|1486.3
15:29:22|1486.13
15:29:23|1485.99
15:29:24|1485.98
15:29:26|1486.26
15:29:26|1486.38
15:29:27|1486.38
15:29:29|1486.42
15:29:30|1486.42
15:29:31|1486.42
15:29:31|1486.42
15:29:33|1486.41
15:29:34|1486.41
15:29:35|1486.3
15:29:36|1486.3
15:29:37|1486.3
15:29:38|1486.31
15:29:39|1486.31
15:29:41|1486.31
15:29:41|1486.31
15:29:42|1486.16
15:29:43|1486.15
15:29:44|1486.15
15:29:45|1486.15
15:29:46|1486.01
15:29:47|1486.01
15:29:48|1485.99
15:29:49|1485.98
15:29:50|1485.9
15:29:51|1485.9
15:29:53|1485.81
15:29:53|1485.81
15:29:55|1485.81
15:29:55|1485.8
15:29:56|1485.8
15:29:58|1485.8
15:29:59|1485.8
15:29:59|1485.81
15:30:00|1485.81
15:30:02|1486.
15:30:03|1486.
15:30:03|1486.
15:30:04|1486.
15:30:05|1486.
15:30:06|1486.
15:30:08|1486.11
15:30:08|1486.1
15:30:11|1486.1
15:30:11|1486.1
15:30:13|1486.11
15:30:15|1486.01
15:30:15|1486.01
15:30:17|1486.01
15:30:19|1485.69
15:30:19|1485.62
15:30:20|1485.4
15:30:22|1485.39
15:30:23|1485.19
15:30:24|1485.19
15:30:25|1485.17
15:30:25|1485.17
15:30:27|1485.18
15:30:28|1485.17
15:30:28|1485.19
15:30:30|1485.18
15:30:30|1485.19
15:30:32|1485.19
15:30:33|1485.19
15:30:34|1485.31
15:30:34|1485.55
15:30:37|1485.6
15:30:37|1485.6
15:30:38|1485.59
15:30:39|1485.59
15:30:40|1485.6
15:30:41|1485.6
15:30:42|1485.59
15:30:43|1485.59
15:30:44|1485.7
15:30:45|1485.7
15:30:46|1485.79
15:30:48|1485.79
15:30:49|1485.79
15:30:49|1485.78
15:30:51|1485.69
15:30:52|1485.61
15:30:53|1485.61
15:30:54|1485.4
15:30:55|1485.4
15:30:55|1485.4
15:30:56|1485.4
15:30:57|1485.4
15:30:59|1485.4
15:30:59|1485.4
15:31:01|1485.4
15:31:02|1485.4
15:31:03|1485.71
15:31:04|1485.72
15:31:05|1485.72
15:31:06|1485.72
15:31:07|1485.72
15:31:08|1485.72
15:31:08|1485.71
15:31:10|1485.71
15:31:11|1485.71
15:31:11|1485.72
15:31:13|1485.72
15:31:13|1485.71
15:31:16|1485.65
15:31:17|1485.52
15:31:18|1485.52
15:31:19|1485.41
15:31:20|1485.
15:31:21|1485.01
15:31:22|1485.01
15:31:23|1485.01
15:31:24|1485.
15:31:25|1485.
15:31:27|1485.01
15:31:27|1485.
15:31:28|1485.
15:31:29|1485.
15:31:30|1485.08
15:31:31|1485.2
15:31:32|1485.2
15:31:33|1485.2
15:31:34|1485.18
15:31:35|1485.15
15:31:36|1484.99
15:31:37|1484.86
15:31:38|1484.86
15:31:39|1484.86
15:31:40|1484.86
15:31:41|1484.87
15:31:42|1484.87
15:31:44|1484.87
15:31:45|1484.87
15:31:46|1484.86
15:31:46|1484.59
15:31:48|1484.59
15:31:50|1484.63
15:31:51|1484.7
15:31:52|1484.86
15:31:52|1484.87
15:31:54|1484.87
15:31:55|1484.87
15:31:56|1484.87
15:31:57|1485.12
15:31:58|1485.12
15:31:59|1485.12
15:31:59|1485.12
15:32:01|1485.
15:32:01|1485.01
15:32:02|1485.01
15:32:04|1485.01
15:32:04|1484.94
15:32:06|1484.77
15:32:07|1484.73
15:32:08|1484.73
15:32:08|1484.97
15:32:10|1485.06
15:32:10|1485.06
15:32:11|1485.13
15:32:13|1485.13
15:32:13|1485.44
15:32:15|1485.44
15:32:17|1485.43
15:32:17|1485.43
15:32:19|1485.57
15:32:20|1485.69
15:32:21|1485.69
15:32:22|1485.68
15:32:24|1485.52
15:32:25|1485.52
15:32:25|1485.52
15:32:27|1485.52
15:32:28|1485.52
15:32:29|1485.53
15:32:31|1485.52
15:32:31|1485.52
15:32:32|1485.53
15:32:34|1485.52
15:32:34|1485.53
15:32:35|1485.92
15:32:36|1485.78
15:32:38|1485.78
15:32:39|1485.77
15:32:39|1485.58
15:32:41|1485.58
15:32:42|1485.75
15:32:43|1485.75
15:32:44|1485.75
15:32:45|1485.75
15:32:46|1485.75
15:32:47|1485.76
15:32:48|1485.76
15:32:49|1485.76
15:32:50|1485.76
15:32:51|1485.76
15:32:52|1485.76
15:32:53|1485.76
15:32:54|1485.76
15:32:55|1485.75
15:32:56|1485.76
15:32:57|1485.76
15:32:58|1485.76
15:32:59|1485.76
15:33:00|1485.75
15:33:01|1485.76
15:33:02|1485.76
15:33:03|1485.75
15:33:04|1485.76
15:33:05|1485.75
15:33:06|1485.9
15:33:07|1485.9
15:33:08|1485.9
15:33:09|1485.68
15:33:10|1485.68
15:33:11|1485.68
15:33:12|1485.68
15:33:13|1485.64
15:33:14|1485.54
15:33:15|1485.54
15:33:17|1485.54
15:33:17|1485.53
15:33:19|1485.53
15:33:20|1485.53
15:33:21|1485.53
15:33:23|1485.53
15:33:23|1485.53
15:33:25|1485.53
15:33:26|1485.52
15:33:27|1485.52
15:33:28|1485.53
15:33:29|1485.53
15:33:30|1485.53
15:33:31|1485.53
15:33:32|1485.53
15:33:33|1485.52
15:33:34|1485.28
15:33:35|1485.29
15:33:36|1485.29
15:33:37|1485.29
15:33:38|1485.29
15:33:39|1485.28
15:33:40|1485.29
15:33:41|1485.29
15:33:42|1485.29
15:33:43|1485.19
15:33:44|1485.06
15:33:46|1485.06
15:33:46|1485.06
15:33:48|1485.06
15:33:48|1485.07
15:33:50|1485.07
15:33:50|1485.07
15:33:52|1485.07
15:33:53|1485.06
15:33:53|1485.07
15:33:55|1485.18
15:33:56|1485.18
15:33:57|1485.18
15:33:57|1485.17
15:33:58|1485.08
15:33:59|1485.07
15:34:01|1485.07
15:34:02|1485.
15:34:02|1485.
15:34:04|1484.99
15:34:04|1484.99
15:34:05|1484.99
15:34:06|1485.
15:34:07|1484.99
15:34:09|1484.99
15:34:09|1484.93
15:34:10|1484.93
15:34:11|1484.93
15:34:12|1484.93
15:34:14|1484.93
15:34:15|1484.93
15:34:15|1484.93
15:34:17|1484.69
15:34:19|1484.64
15:34:20|1484.64
15:34:22|1484.64
15:34:22|1484.64
15:34:24|1484.65
15:34:25|1484.8
15:34:26|1484.79
15:34:27|1484.79
15:34:29|1484.79
15:34:30|1484.79
15:34:30|1484.83
15:34:31|1484.86
15:34:33|1484.86
15:34:33|1484.86
15:34:35|1484.86
15:34:36|1485.
15:34:37|1485.04
15:34:38|1485.05
15:34:39|1485.05
15:34:39|1485.05
15:34:40|1485.04
15:34:41|1485.04
15:34:43|1485.04
15:34:43|1485.05
15:34:45|1485.04
15:34:46|1485.04
15:34:47|1485.04
15:34:48|1485.05
15:34:49|1485.05
15:34:50|1485.05
15:34:51|1485.05
15:34:52|1485.05
15:34:53|1485.05
15:34:54|1485.31
15:34:55|1485.4
15:34:56|1485.4
15:34:57|1485.4
15:34:58|1485.4
15:34:59|1485.4
15:35:00|1485.48
15:35:01|1485.5
15:35:02|1485.5
15:35:03|1485.51
15:35:04|1485.5
15:35:05|1485.6
15:35:06|1485.6
15:35:07|1485.6
15:35:08|1485.6
15:35:09|1485.6
15:35:10|1485.6
15:35:11|1485.6
15:35:12|1485.6
15:35:13|1485.59
15:35:14|1485.59
15:35:15|1485.59
15:35:16|1485.59
15:35:17|1485.59
15:35:19|1485.59
15:35:19|1485.59
15:35:21|1485.59
15:35:22|1485.56
15:35:23|1485.56
15:35:24|1485.57
15:35:25|1485.57
15:35:26|1485.57
15:35:27|1485.56
15:35:28|1485.91
15:35:29|1485.92
15:35:30|1486.11
15:35:32|1486.48
15:35:32|1486.48
15:35:33|1486.37
15:35:34|1486.38
15:35:35|1486.38
15:35:37|1486.38
15:35:37|1486.38
15:35:39|1485.8
15:35:39|1485.8
15:35:41|1485.81
15:35:41|1485.81
15:35:42|1485.81
15:35:44|1485.8
15:35:45|1485.81
15:35:46|1485.82
15:35:47|1486.18
15:35:48|1486.19
15:35:49|1486.19
15:35:50|1486.19
15:35:51|1486.18
15:35:52|1486.19
15:35:53|1486.19
15:35:54|1486.18
15:35:55|1486.19
15:35:56|1486.19
15:35:57|1486.19
15:35:59|1486.19
15:36:00|1486.18
15:36:01|1485.88
15:36:01|1485.89
15:36:02|1485.88
15:36:04|1486.11
15:36:05|1486.11
15:36:06|1486.1
15:36:07|1486.1
15:36:09|1486.03
15:36:10|1486.03
15:36:11|1485.96
15:36:11|1485.96
15:36:12|1485.96
15:36:14|1485.96
15:36:15|1485.96
15:36:16|1485.95
15:36:17|1485.96
15:36:17|1485.96
15:36:18|1485.96
15:36:20|1485.95
15:36:21|1485.74
15:36:23|1485.74
15:36:24|1485.75
15:36:25|1485.75
15:36:26|1485.75
15:36:27|1485.75
15:36:28|1485.74
15:36:30|1485.75
15:36:31|1485.75
15:36:32|1485.75
15:36:33|1485.74
15:36:34|1485.74
15:36:35|1485.75
15:36:36|1485.75
15:36:37|1485.79
15:36:38|1485.8
15:36:39|1485.8
15:36:40|1485.79
15:36:41|1485.79
15:36:42|1485.79
15:36:43|1485.79
15:36:44|1485.79
15:36:45|1485.79
15:36:46|1485.74
15:36:47|1485.74
15:36:48|1485.74
15:36:49|1485.75
15:36:50|1485.74
15:36:52|1485.74
15:36:53|1485.74
15:36:54|1485.75
15:36:55|1485.75
15:36:56|1485.75
15:36:56|1485.75
15:36:58|1485.97
15:36:58|1485.96
15:37:00|1485.96
15:37:01|1485.96
15:37:02|1485.96
15:37:03|1486.05
15:37:04|1486.06
15:37:05|1486.19
15:37:06|1486.47
15:37:07|1486.47
15:37:08|1486.47
15:37:09|1486.48
15:37:10|1486.47
15:37:11|1486.48
15:37:12|1486.48
15:37:13|1486.47
15:37:14|1486.47
15:37:15|1486.46
15:37:16|1486.46
15:37:17|1486.28
15:37:18|1486.27
15:37:20|1486.27
15:37:22|1486.27
15:37:23|1486.27
15:37:24|1486.27
15:37:25|1486.27
15:37:26|1486.27
15:37:27|1486.27
15:37:29|1486.27
15:37:29|1486.27
15:37:31|1486.27
15:37:32|1486.27
15:37:33|1486.26
15:37:34|1486.26
15:37:35|1486.27
15:37:37|1486.4
15:37:37|1486.41
15:37:38|1486.41
15:37:39|1486.42
15:37:40|1486.41
15:37:41|1486.42
15:37:42|1486.42
15:37:44|1486.39
15:37:45|1486.39
15:37:46|1486.31
15:37:47|1486.3
15:37:48|1486.31
15:37:49|1486.3
15:37:49|1486.3
15:37:51|1486.27
15:37:51|1486.27
15:37:53|1486.27
15:37:54|1486.27
15:37:55|1486.27
15:37:55|1486.27
15:37:57|1486.27
15:37:57|1486.27
15:37:58|1486.27
15:37:59|1486.27
15:38:01|1486.27
15:38:02|1486.27
15:38:03|1486.27
15:38:04|1486.27
15:38:04|1486.27
15:38:06|1486.27
15:38:08|1486.27
15:38:08|1486.26
15:38:09|1486.28
15:38:10|1486.35
15:38:11|1486.35
15:38:12|1486.59
15:38:13|1486.59
15:38:14|1486.59
15:38:15|1486.59
15:38:16|1486.59
15:38:17|1486.59
15:38:18|1486.59
15:38:19|1486.59
15:38:21|1486.6
15:38:23|1486.84
15:38:23|1486.84
15:38:24|1486.84
15:38:25|1487.1
15:38:26|1487.09
15:38:28|1487.09
15:38:29|1487.1
15:38:30|1487.1
15:38:32|1487.14
15:38:32|1487.14
15:38:33|1487.14
15:38:34|1487.15
15:38:35|1487.15
15:38:36|1487.14
15:38:37|1487.14
15:38:38|1487.15
15:38:39|1487.15
15:38:40|1487.15
15:38:41|1487.15
15:38:43|1487.14
15:38:43|1487.14
15:38:44|1486.81
15:38:45|1486.77
15:38:46|1486.77
15:38:47|1486.77
15:38:48|1486.77
15:38:49|1486.77
15:38:50|1486.86
15:38:51|1486.9
15:38:52|1486.9
15:38:53|1486.9
15:38:54|1486.9
15:38:56|1486.9
15:38:57|1486.9
15:38:58|1486.9
15:38:59|1486.89
15:39:00|1486.89
15:39:01|1486.9
15:39:02|1486.9
15:39:03|1486.9
15:39:04|1486.91
15:39:05|1486.91
15:39:06|1486.9
15:39:07|1486.9
15:39:08|1486.9
15:39:09|1486.9
15:39:10|1486.91
15:39:11|1486.9
15:39:12|1486.9
15:39:13|1486.91
15:39:14|1487.15
15:39:15|1487.15
15:39:16|1487.15
15:39:17|1487.16
15:39:18|1487.16
15:39:19|1487.2
15:39:20|1487.21
15:39:21|1487.34
15:39:23|1487.34
15:39:23|1487.35
15:39:25|1487.34
15:39:25|1487.34
15:39:26|1487.34
15:39:28|1487.34
15:39:29|1487.34
15:39:31|1486.9
15:39:31|1486.9
15:39:33|1487.02
15:39:34|1487.16
15:39:35|1487.16
15:39:36|1487.16
15:39:38|1487.15
15:39:39|1487.15
15:39:39|1487.16
15:39:41|1486.78
15:39:41|1486.78
15:39:42|1486.77
15:39:44|1486.77
15:39:44|1486.7
15:39:45|1486.61
15:39:47|1486.61
15:39:48|1486.6
15:39:48|1486.61
15:39:50|1486.61
15:39:50|1486.61
15:39:52|1486.61
15:39:52|1486.61
15:39:53|1486.6
15:39:54|1486.6
15:39:55|1486.6
15:39:57|1486.61
15:39:57|1486.6
15:39:58|1486.6
15:39:59|1486.6
15:40:01|1486.59
15:40:03|1486.59
15:40:04|1486.6
15:40:04|1486.6
15:40:06|1486.6
15:40:07|1486.59
15:40:08|1486.59
15:40:09|1486.59
15:40:10|1486.59
15:40:10|1486.25
15:40:12|1486.21
15:40:13|1486.21
15:40:14|1486.21
15:40:15|1486.22
15:40:16|1486.22
15:40:17|1486.22
15:40:18|1486.17
15:40:19|1486.17
15:40:20|1486.17
15:40:21|1486.
15:40:22|1485.99
15:40:24|1485.6
15:40:25|1485.55
15:40:26|1485.42
15:40:27|1485.4
15:40:28|1485.41
15:40:29|1485.41
15:40:31|1485.41
15:40:32|1485.41
15:40:34|1485.41
15:40:35|1485.72
15:40:35|1485.91
15:40:36|1486.05
15:40:38|1486.05
15:40:39|1486.19
15:40:40|1486.18
15:40:41|1486.19
15:40:42|1486.18
15:40:43|1486.18
15:40:44|1486.18
15:40:45|1486.19
15:40:45|1486.18
15:40:46|1486.18
15:40:48|1486.19
15:40:48|1486.19
15:40:50|1486.18
15:40:51|1486.19
15:40:52|1486.18
15:40:52|1486.18
15:40:53|1486.14
15:40:54|1486.13
15:40:55|1486.13
15:40:57|1486.09
15:40:58|1486.08
15:40:59|1486.09
15:40:59|1486.08
15:41:01|1486.08
15:41:02|1486.08
15:41:03|1486.08
15:41:03|1486.08
15:41:05|1486.09
15:41:06|1486.08
15:41:07|1486.07
15:41:08|1486.
15:41:08|1486.05
15:41:10|1486.04
15:41:11|1486.04
15:41:12|1486.06
15:41:13|1486.06
15:41:14|1485.82
15:41:15|1485.82
15:41:16|1485.77
15:41:17|1485.64
15:41:17|1485.64
15:41:18|1485.64
15:41:20|1485.64
15:41:21|1485.69
15:41:22|1485.69
15:41:23|1485.69
15:41:24|1485.7
15:41:26|1485.39
15:41:28|1485.29
15:41:28|1485.3
15:41:30|1485.3
15:41:32|1485.29
15:41:32|1485.29
15:41:34|1485.29
15:41:35|1485.09
15:41:36|1485.09
15:41:36|1485.1
15:41:39|1485.24
15:41:40|1485.24
15:41:40|1485.24
15:41:41|1485.23
15:41:43|1485.01
15:41:44|1485.01
15:41:45|1485.02
15:41:46|1485.02
15:41:46|1485.01
15:41:48|1485.01
15:41:49|1484.88
15:41:50|1484.88
15:41:51|1484.88
15:41:52|1484.88
15:41:54|1484.88
15:41:54|1484.87
15:41:55|1484.87
15:41:56|1484.88
15:41:57|1484.87
15:41:58|1484.88
15:41:59|1484.88
15:42:00|1484.88
15:42:02|1485.03
15:42:03|1485.04
15:42:05|1485.03
15:42:05|1485.05
15:42:06|1485.05
15:42:07|1485.05
15:42:08|1485.05
15:42:09|1485.04
15:42:10|1484.26
15:42:11|1484.08
15:42:12|1484.08
15:42:13|1483.77
15:42:14|1483.78
15:42:15|1483.78
15:42:16|1483.78
15:42:17|1483.78
15:42:18|1483.78
15:42:19|1483.78
15:42:20|1483.78
15:42:21|1483.77
15:42:22|1483.77
15:42:23|1483.77
15:42:25|1483.78
15:42:27|1483.78
15:42:28|1483.41
15:42:29|1483.4
15:42:31|1482.97
15:42:32|1483.
15:42:33|1483.15
15:42:34|1483.05
15:42:35|1483.
15:42:36|1483.01
15:42:38|1483.32
15:42:39|1483.41
15:42:39|1483.42
15:42:41|1483.42
15:42:41|1483.41
15:42:43|1483.42
15:42:43|1483.41
15:42:45|1483.28
15:42:45|1483.28
15:42:47|1483.27
15:42:47|1483.28
15:42:49|1483.24
15:42:50|1483.28
15:42:50|1483.37
15:42:51|1483.38
15:42:53|1483.37
15:42:54|1483.38
15:42:55|1483.38
15:42:55|1483.41
15:42:57|1483.61
15:42:58|1483.61
15:42:59|1483.64
15:43:00|1483.77
15:43:01|1483.77
15:43:02|1483.76
15:43:03|1483.63
15:43:04|1483.43
15:43:05|1483.42
15:43:06|1483.42
15:43:07|1483.43
15:43:09|1483.42
15:43:10|1483.42
15:43:11|1483.42
15:43:12|1483.42
15:43:12|1483.42
15:43:14|1483.42
15:43:15|1483.46
15:43:16|1483.46
15:43:17|1483.53
15:43:19|1483.53
15:43:19|1483.53
15:43:20|1483.48
15:43:21|1483.48
15:43:22|1483.47
15:43:23|1483.47
15:43:25|1483.69
15:43:27|1483.76
15:43:28|1483.66
15:43:29|1483.47
15:43:30|1483.47
15:43:31|1483.47
15:43:33|1483.47
15:43:34|1483.47
15:43:34|1483.47
15:43:35|1483.48
15:43:37|1483.48
15:43:37|1483.48
15:43:38|1483.48
15:43:40|1483.48
15:43:41|1483.48
15:43:42|1483.56
15:43:43|1483.56
15:43:44|1483.51
15:43:45|1483.5
15:43:46|1483.49
15:43:47|1481.77
15:43:48|1482.03
15:43:49|1481.86
15:43:50|1481.86
15:43:51|1481.86
15:43:52|1481.87
15:43:53|1481.86
15:43:54|1481.6
15:43:55|1481.61
15:43:56|1481.61
15:43:57|1481.6
15:43:58|1481.6
15:43:59|1481.6
15:44:00|1481.61
15:44:01|1481.72
15:44:02|1481.81
15:44:03|1481.81
15:44:04|1481.71
15:44:05|1481.21
15:44:06|1481.7
15:44:07|1481.38
15:44:08|1481.21
15:44:09|1481.44
15:44:10|1481.71
15:44:11|1481.71
15:44:12|1481.72
15:44:14|1481.72
15:44:15|1482.04
15:44:15|1482.22
15:44:16|1482.23
15:44:18|1482.22
15:44:19|1482.23
15:44:19|1482.69
15:44:20|1482.59
15:44:21|1482.58
15:44:22|1482.58
15:44:23|1482.58
15:44:25|1482.58
15:44:26|1482.58
15:44:27|1482.58
15:44:29|1482.58
15:44:29|1482.58
15:44:31|1482.58
15:44:32|1482.58
15:44:33|1482.58
15:44:34|1482.58
15:44:35|1482.58
15:44:37|1482.58
15:44:38|1482.64
15:44:39|1482.77
15:44:41|1482.77
15:44:42|1482.77
15:44:42|1482.77
15:44:44|1482.77
15:44:45|1482.78
15:44:46|1482.4
15:44:48|1482.21
15:44:49|1482.2
15:44:50|1482.2
15:44:51|1482.26
15:44:52|1482.25
15:44:52|1482.5
15:44:54|1482.5
15:44:56|1482.69
15:44:58|1482.69
15:44:58|1482.69
15:44:59|1482.68
15:45:00|1482.77
15:45:02|1482.77
15:45:04|1482.76
15:45:04|1482.77
15:45:05|1482.76
15:45:06|1482.72
15:45:07|1482.59
15:45:08|1482.59
15:45:09|1482.6
15:45:10|1482.46
15:45:11|1482.46
15:45:12|1482.46
15:45:13|1482.46
15:45:14|1482.46
15:45:15|1482.45
15:45:16|1482.45
15:45:17|1482.45
15:45:18|1482.45
15:45:19|1482.45
15:45:20|1482.21
15:45:21|1482.21
15:45:22|1481.94
15:45:23|1481.95
15:45:24|1481.95
15:45:25|1481.94
15:45:26|1482.11
15:45:27|1481.96
15:45:29|1481.97
15:45:30|1482.1
15:45:32|1482.11
15:45:33|1482.11
15:45:34|1482.17
15:45:35|1482.22
15:45:37|1482.33
15:45:37|1482.59
15:45:38|1482.45
15:45:39|1482.45
15:45:40|1482.45
15:45:42|1482.46
15:45:44|1482.59
15:45:44|1482.59
15:45:45|1482.66
15:45:46|1482.65
15:45:47|1482.66
15:45:48|1482.66
15:45:49|1482.65
15:45:50|1482.71
15:45:51|1482.71
15:45:52|1482.71
15:45:53|1482.71
15:45:54|1482.7
15:45:55|1482.7
15:45:56|1482.76
15:45:58|1482.76
15:45:59|1482.76
15:46:00|1483.17
15:46:01|1483.37
15:46:01|1483.36
15:46:04|1483.78
15:46:04|1483.85
15:46:05|1483.88
15:46:06|1483.87
15:46:07|1483.87
15:46:08|1483.87
15:46:09|1483.82
15:46:10|1483.8
15:46:11|1483.79
15:46:12|1483.8
15:46:13|1483.79
15:46:14|1483.79
15:46:15|1483.8
15:46:16|1483.8
15:46:18|1483.8
15:46:19|1483.8
15:46:19|1483.79
15:46:21|1483.79
15:46:22|1483.79
15:46:23|1483.79
15:46:24|1483.8
15:46:25|1483.79
15:46:25|1483.79
15:46:27|1483.79
15:46:28|1483.8
15:46:29|1483.8
15:46:31|1483.45
15:46:31|1483.46
15:46:33|1483.45
15:46:34|1483.46
15:46:36|1483.45
15:46:36|1483.45
15:46:38|1483.79
15:46:39|1483.78
15:46:40|1483.78
15:46:41|1483.79
15:46:42|1483.79
15:46:44|1483.8
15:46:44|1483.8
15:46:45|1483.79
15:46:46|1483.8
15:46:47|1483.86
15:46:49|1483.86
15:46:50|1483.86
15:46:51|1483.86
15:46:52|1483.86
15:46:53|1483.86
15:46:54|1483.86
15:46:55|1483.86
15:46:56|1483.87
15:46:57|1483.87
15:46:58|1483.87
15:46:59|1483.87
15:47:00|1483.87
15:47:01|1483.77
15:47:02|1483.66
15:47:03|1483.66
15:47:05|1483.65
15:47:05|1483.65
15:47:07|1483.65
15:47:09|1483.25
15:47:09|1483.25
15:47:10|1483.24
15:47:12|1483.25
15:47:13|1483.42
15:47:14|1483.65
15:47:15|1483.65
15:47:16|1483.65
15:47:18|1483.65
15:47:18|1483.66
15:47:19|1483.65
15:47:21|1483.66
15:47:22|1483.65
15:47:23|1483.66
15:47:24|1483.66
15:47:25|1483.65
15:47:26|1483.65
15:47:27|1483.71
15:47:28|1483.71
15:47:29|1483.71
15:47:30|1483.71
15:47:31|1483.71
15:47:32|1483.84
15:47:34|1483.85
15:47:35|1483.85
15:47:36|1483.84
15:47:37|1483.84
15:47:38|1483.84
15:47:39|1483.84
15:47:40|1483.6
15:47:41|1483.52
15:47:42|1483.29
15:47:43|1483.22
15:47:44|1483.12
15:47:45|1482.9
15:47:46|1482.78
15:47:47|1482.78
15:47:48|1482.78
15:47:49|1482.78
15:47:50|1482.86
15:47:51|1482.86
15:47:52|1482.88
15:47:54|1482.88
15:47:54|1482.88
15:47:55|1482.82
15:47:57|1482.81
15:47:58|1482.74
15:47:59|1482.46
15:47:59|1482.4
15:48:01|1482.29
15:48:02|1482.11
15:48:03|1481.76
15:48:04|1481.66
15:48:05|1481.56
15:48:06|1481.57
15:48:07|1481.57
15:48:08|1481.57
15:48:09|1481.91
15:48:10|1481.94
15:48:11|1481.87
15:48:12|1481.87
15:48:13|1481.66
15:48:14|1481.67
15:48:15|1481.67
15:48:16|1481.67
15:48:17|1481.67
15:48:18|1481.67
15:48:19|1481.71
15:48:20|1481.88
15:48:21|1481.71
15:48:22|1481.66
15:48:23|1481.64
15:48:25|1481.55
15:48:26|1481.54
15:48:26|1481.21
15:48:28|1481.21
15:48:28|1481.1
15:48:29|1481.01
15:48:31|1480.86
15:48:32|1480.87
15:48:33|1480.87
15:48:35|1480.7
15:48:36|1480.69
15:48:37|1480.68
15:48:38|1480.64
15:48:39|1480.65
15:48:40|1480.65
15:48:41|1480.5
15:48:42|1480.34
15:48:43|1480.45
15:48:45|1480.45
15:48:46|1480.94
15:48:46|1480.94
15:48:48|1480.94
15:48:49|1480.94
15:48:50|1480.94
15:48:51|1480.95
15:48:52|1480.94
15:48:53|1480.94
15:48:54|1480.95
15:48:55|1480.95
15:48:56|1480.83
15:48:57|1480.65
15:48:58|1480.55
15:48:59|1480.55
15:49:00|1480.54
15:49:01|1480.55
15:49:02|1480.52
15:49:03|1480.19
15:49:04|1480.19
15:49:06|1480.47
15:49:07|1480.5
15:49:09|1480.5
15:49:09|1480.5
15:49:10|1480.72
15:49:12|1481.61
15:49:13|1481.74
15:49:13|1481.68
15:49:15|1481.68
15:49:16|1481.59
15:49:17|1481.59
15:49:18|1481.59
15:49:18|1481.58
15:49:20|1480.32
15:49:20|1480.31
15:49:22|1480.32
15:49:22|1480.32
15:49:24|1480.32
15:49:25|1480.32
15:49:26|1480.31
15:49:26|1480.31
15:49:28|1480.54
15:49:28|1480.47
15:49:30|1480.47
15:49:31|1480.82
15:49:33|1480.61
15:49:34|1480.51
15:49:35|1480.5
15:49:36|1480.5
15:49:36|1480.59
15:49:38|1480.74
15:49:39|1480.73
15:49:41|1480.61
15:49:41|1480.61
15:49:42|1480.62
15:49:43|1480.61
15:49:44|1480.01
15:49:45|1480.07
15:49:46|1480.18
15:49:47|1480.47
15:49:48|1480.47
15:49:49|1480.46
15:49:50|1480.46
15:49:51|1480.25
15:49:52|1480.27
15:49:54|1480.67
15:49:55|1480.55
15:49:56|1480.55
15:49:57|1480.38
15:49:59|1480.38
15:49:59|1480.38
15:50:00|1480.59
15:50:01|1480.6
15:50:02|1480.58
15:50:04|1480.22
15:50:05|1480.17
15:50:06|1480.4
15:50:06|1480.51
15:50:08|1481.18
15:50:09|1481.36
15:50:10|1482.03
15:50:11|1482.03
15:50:12|1482.02
15:50:13|1482.02
15:50:14|1482.02
15:50:15|1482.04
15:50:16|1482.14
15:50:16|1482.14
15:50:17|1482.14
15:50:19|1482.15
15:50:19|1482.48
15:50:21|1482.48
15:50:22|1482.48
15:50:23|1482.36
15:50:24|1482.36
15:50:25|1482.28
15:50:25|1482.28
15:50:27|1482.28
15:50:28|1482.28
15:50:29|1482.28
15:50:30|1482.29
15:50:31|1482.29
15:50:32|1482.28
15:50:34|1482.2
15:50:34|1481.76
15:50:36|1481.97
15:50:37|1481.97
15:50:37|1481.86
15:50:39|1481.79
15:50:40|1481.67
15:50:41|1481.66
15:50:43|1481.66
15:50:43|1481.66
15:50:44|1481.66
15:50:45|1481.74
15:50:46|1481.73
15:50:47|1481.74
15:50:48|1481.74
15:50:49|1481.74
15:50:51|1481.74
15:50:52|1481.74
15:50:53|1481.57
15:50:54|1481.57
15:50:55|1481.56
15:50:56|1481.57
15:50:56|1481.57
15:50:58|1481.56
15:50:58|1481.57
15:51:00|1481.57
15:51:02|1481.07
15:51:03|1481.07
15:51:05|1481.07
15:51:05|1481.07
15:51:06|1481.44
15:51:07|1481.44
15:51:08|1481.45
15:51:09|1481.55
15:51:10|1481.56
15:51:11|1481.57
15:51:12|1481.56
15:51:13|1481.56
15:51:14|1481.56
15:51:15|1481.34
15:51:16|1481.29
15:51:17|1481.26
15:51:18|1481.16
15:51:19|1481.43
15:51:20|1481.44
15:51:21|1481.61
15:51:22|1481.59
15:51:23|1481.59
15:51:24|1481.59
15:51:25|1481.59
15:51:26|1481.59
15:51:27|1481.58
15:51:28|1481.46
15:51:29|1481.49
15:51:30|1481.5
15:51:31|1481.74
15:51:32|1481.73
15:51:34|1482.17
15:51:36|1482.17
15:51:37|1482.18
15:51:38|1482.19
15:51:40|1482.12
15:51:40|1482.11
15:51:41|1482.12
15:51:43|1482.12
15:51:44|1482.12
15:51:45|1482.11
15:51:47|1482.12
15:51:48|1482.14
15:51:50|1482.14
15:51:51|1482.14
15:51:52|1482.14
15:51:53|1482.14
15:51:54|1482.12
15:51:55|1482.11
15:51:56|1482.12
15:51:57|1482.12
15:51:58|1482.12
15:51:59|1482.12
15:52:00|1482.12
15:52:01|1481.72
15:52:02|1481.72
15:52:03|1481.94
15:52:04|1481.94
15:52:06|1481.95
15:52:07|1481.95
15:52:07|1481.26
15:52:08|1481.26
15:52:10|1481.25
15:52:10|1481.26
15:52:12|1481.74
15:52:12|1481.74
15:52:13|1481.75
15:52:15|1481.84
15:52:16|1481.84
15:52:17|1481.83
15:52:18|1481.83
15:52:19|1481.83
15:52:20|1481.95
15:52:21|1481.95
15:52:22|1481.95
15:52:23|1482.1
15:52:24|1482.11
15:52:25|1482.1
15:52:26|1482.11
15:52:27|1482.1
15:52:28|1482.1
15:52:29|1482.11
15:52:30|1482.11
15:52:31|1482.
15:52:32|1482.
15:52:33|1481.92
15:52:34|1481.92
15:52:36|1481.61
15:52:36|1481.51
15:52:38|1481.5
15:52:40|1481.5
15:52:41|1481.5
15:52:42|1481.51
15:52:43|1481.51
15:52:44|1481.5
15:52:45|1481.49
15:52:46|1481.49
15:52:47|1480.78
15:52:48|1480.77
15:52:49|1480.67
15:52:50|1480.68
15:52:51|1480.67
15:52:52|1480.68
15:52:53|1480.68
15:52:54|1480.68
15:52:55|1480.67
15:52:56|1480.51
15:52:57|1480.51
15:52:58|1480.5
15:53:00|1480.09
15:53:02|1480.07
15:53:03|1479.87
15:53:04|1479.87
15:53:06|1479.78
15:53:07|1479.5
15:53:08|1479.5
15:53:10|1479.08
15:53:10|1478.92
15:53:11|1478.91
15:53:12|1478.83
15:53:14|1478.97
15:53:15|1478.98
15:53:16|1479.11
15:53:17|1479.16
15:53:18|1479.16
15:53:18|1479.32
15:53:20|1479.32
15:53:21|1479.32
15:53:22|1479.32
15:53:23|1479.32
15:53:24|1479.32
15:53:24|1479.1
15:53:26|1479.1
15:53:26|1479.1
15:53:28|1479.1
15:53:29|1479.1
15:53:30|1479.11
15:53:30|1478.8
15:53:32|1478.8
15:53:33|1478.17
15:53:33|1478.33
15:53:35|1478.44
15:53:37|1478.18
15:53:38|1478.01
15:53:39|1478.21
15:53:41|1478.21
15:53:41|1478.21
15:53:42|1478.2
15:53:43|1478.2
15:53:44|1478.21
15:53:45|1478.51
15:53:46|1478.14
15:53:47|1478.01
15:53:48|1477.5
15:53:49|1477.5
15:53:50|1478.09
15:53:51|1478.29
15:53:52|1477.95
15:53:53|1477.73
15:53:54|1477.88
15:53:55|1478.1
15:53:56|1478.1
15:53:58|1478.42
15:53:59|1478.43
15:53:59|1478.43
15:54:01|1478.43
15:54:02|1478.34
15:54:02|1477.99
15:54:05|1478.29
15:54:05|1478.29
15:54:07|1478.17
15:54:08|1478.17
15:54:09|1478.17
15:54:09|1478.02
15:54:11|1478.24
15:54:12|1478.24
15:54:12|1478.24
15:54:14|1478.25
15:54:14|1478.25
15:54:15|1478.35
15:54:16|1478.32
15:54:18|1478.24
15:54:19|1478.24
15:54:20|1478.25
15:54:20|1478.25
15:54:22|1478.24
15:54:24|1477.9
15:54:24|1477.78
15:54:25|1477.77
15:54:26|1477.77
15:54:27|1477.78
15:54:28|1477.78
15:54:29|1477.78
15:54:30|1477.78
15:54:31|1477.78
15:54:32|1477.71
15:54:33|1477.53
15:54:34|1477.5
15:54:35|1477.51
15:54:37|1476.19
15:54:39|1476.64
15:54:40|1476.56
15:54:42|1477.14
15:54:42|1476.94
15:54:43|1476.94
15:54:44|1477.5
15:54:45|1477.64
15:54:47|1477.5
15:54:49|1477.64
15:54:49|1477.64
15:54:50|1477.64
15:54:51|1477.41
15:54:52|1477.17
15:54:53|1477.16
15:54:54|1477.16
15:54:55|1477.07
15:54:56|1476.85
15:54:57|1476.73
15:54:58|1476.81
15:54:59|1476.85
15:55:00|1476.73
15:55:01|1476.73
15:55:02|1476.54
15:55:04|1476.38
15:55:06|1476.14
15:55:06|1475.84
15:55:07|1475.83
15:55:09|1475.82
15:55:10|1475.83
15:55:11|1475.41
15:55:12|1475.41
15:55:13|1475.63
15:55:14|1476.03
15:55:15|1476.2
15:55:15|1476.2
15:55:17|1476.36
15:55:17|1476.66
15:55:19|1476.67
15:55:20|1476.81
15:55:21|1476.8
15:55:22|1476.81
15:55:23|1476.81
15:55:24|1476.73
15:55:24|1476.74
15:55:25|1476.74
15:55:27|1476.73
15:55:28|1476.73
15:55:29|1476.74
15:55:31|1477.2
15:55:31|1477.42
15:55:32|1477.5
15:55:33|1477.5
15:55:34|1477.49
15:55:35|1477.74
15:55:36|1477.98
15:55:38|1478.
15:55:40|1477.9
15:55:40|1477.91
15:55:42|1477.97
15:55:43|1477.97
15:55:45|1477.98
15:55:45|1477.98
15:55:46|1477.88
15:55:48|1477.81
15:55:49|1477.81
15:55:49|1477.81
15:55:51|1477.8
15:55:52|1477.8
15:55:54|1477.78
15:55:54|1477.78
15:55:56|1478.07
15:55:57|1478.07
15:55:58|1477.99
15:55:58|1478.
15:56:00|1477.99
15:56:01|1477.99
15:56:02|1478.51
15:56:03|1478.62
15:56:04|1478.72
15:56:05|1478.7
15:56:06|1479.14
15:56:07|1479.14
15:56:08|1479.11
15:56:09|1479.11
15:56:11|1478.99
15:56:12|1478.96
15:56:13|1478.53
15:56:13|1478.66
15:56:14|1478.51
15:56:15|1478.5
15:56:17|1478.51
15:56:18|1478.51
15:56:18|1478.51
15:56:19|1478.51
15:56:20|1478.51
15:56:22|1478.51
15:56:22|1478.51
15:56:23|1478.8
15:56:24|1478.81
15:56:25|1478.8
15:56:27|1478.59
15:56:27|1478.59
15:56:28|1478.58
15:56:29|1478.58
15:56:31|1478.01
15:56:31|1477.89
15:56:32|1477.89
15:56:34|1477.67
15:56:35|1477.68
15:56:36|1477.51
15:56:36|1477.46
15:56:38|1477.46
15:56:39|1477.46
15:56:40|1477.39
15:56:41|1477.38
15:56:42|1477.61
15:56:44|1477.94
15:56:45|1477.94
15:56:46|1477.93
15:56:47|1477.93
15:56:49|1477.71
15:56:50|1477.72
15:56:51|1478.06
15:56:51|1477.79
15:56:52|1477.71
15:56:53|1477.71
15:56:55|1477.72
15:56:56|1477.71
15:56:56|1477.72
15:56:58|1477.71
15:56:59|1477.72
15:57:00|1477.84
15:57:00|1478.06
15:57:02|1478.08
15:57:03|1478.08
15:57:03|1478.08
15:57:04|1478.08
15:57:06|1478.14
15:57:08|1477.71
15:57:09|1477.52
15:57:10|1477.53
15:57:11|1477.38
15:57:12|1477.39
15:57:13|1477.4
15:57:14|1477.53
15:57:15|1477.53
15:57:16|1477.63
15:57:17|1477.73
15:57:18|1477.99
15:57:19|1477.99
15:57:20|1477.68
15:57:21|1477.9
15:57:22|1477.91
15:57:23|1477.99
15:57:24|1478.
15:57:25|1478.
15:57:26|1478.
15:57:27|1477.86
15:57:28|1477.99
15:57:29|1478.13
15:57:30|1478.21
15:57:31|1478.21
15:57:32|1478.21
15:57:33|1478.2
15:57:34|1478.21
15:57:35|1478.21
15:57:36|1478.21
15:57:37|1478.36
15:57:38|1478.5
15:57:39|1478.5
15:57:40|1478.75
15:57:42|1478.54
15:57:42|1478.43
15:57:44|1478.42
15:57:44|1478.27
15:57:46|1478.27
15:57:47|1478.26
15:57:48|1478.21
15:57:50|1478.2
15:57:51|1478.21
15:57:52|1478.21
15:57:53|1478.21
15:57:54|1478.21
15:57:55|1478.18
15:57:56|1477.91
15:57:57|1477.53
15:57:58|1477.64
15:57:59|1477.26
15:58:00|1477.42
15:58:01|1477.42
15:58:02|1477.42
15:58:03|1477.43
15:58:04|1477.26
15:58:05|1477.09
15:58:07|1477.09
15:58:08|1477.09
15:58:09|1477.09
15:58:10|1477.09
15:58:11|1477.09
15:58:11|1476.29
15:58:13|1476.24
15:58:14|1476.19
15:58:16|1475.99
15:58:16|1475.73
15:58:18|1475.73
15:58:18|1475.73
15:58:19|1475.74
15:58:20|1475.74
15:58:21|1475.74
15:58:22|1475.74
15:58:23|1475.74
15:58:25|1475.74
15:58:25|1476.04
15:58:26|1476.04
15:58:27|1476.04
15:58:28|1476.32
15:58:29|1476.38
15:58:30|1476.38
15:58:32|1476.16
15:58:32|1476.15
15:58:33|1476.16
15:58:34|1476.15
15:58:36|1476.15
15:58:37|1476.15
15:58:37|1476.15
15:58:39|1475.94
15:58:40|1475.94
15:58:42|1476.25
15:58:43|1476.22
15:58:45|1476.15
15:58:46|1476.15
15:58:47|1475.83
15:58:48|1475.75
15:58:49|1475.75
15:58:50|1475.74
15:58:51|1476.07
15:58:52|1476.06
15:58:53|1476.07
15:58:54|1476.07
15:58:55|1476.07
15:58:56|1476.06
15:58:57|1476.07
15:58:59|1476.03
15:59:00|1476.03
15:59:00|1476.04
15:59:02|1475.8
15:59:04|1475.79
15:59:04|1475.79
15:59:06|1475.79
15:59:07|1475.79
15:59:08|1475.79
15:59:09|1475.78
15:59:10|1475.78
15:59:12|1475.78
15:59:13|1475.73
15:59:14|1475.73
15:59:16|1475.73
15:59:17|1475.72
15:59:18|1475.73
15:59:19|1475.72
15:59:20|1475.72
15:59:21|1475.99
15:59:22|1475.99
15:59:23|1476.
15:59:24|1476.
15:59:25|1476.
15:59:26|1475.99
15:59:27|1476.49
15:59:28|1476.49
15:59:29|1475.9
15:59:30|1476.11
15:59:31|1476.48
15:59:32|1476.41
15:59:33|1476.41
15:59:34|1476.41
15:59:35|1476.42
15:59:36|1476.41
15:59:37|1476.41
15:59:38|1476.41
15:59:39|1476.41
15:59:40|1476.41
15:59:42|1475.88
15:59:44|1475.89
15:59:44|1475.89
15:59:45|1476.04
15:59:46|1475.83
15:59:47|1475.84
15:59:49|1475.96
15:59:50|1476.01
15:59:52|1476.09
15:59:52|1475.96
15:59:54|1475.96
15:59:55|1475.96
15:59:56|1475.96
15:59:57|1475.97
15:59:58|1475.97
16:00:00|1475.71
16:00:00|1475.72
16:00:01|1476.16
16:00:02|1476.39
16:00:03|1476.38
16:00:04|1476.39
16:00:06|1477.
16:00:07|1477.07
16:00:07|1476.81
16:00:10|1476.9
16:00:10|1476.9
16:00:11|1476.9
16:00:12|1476.9
16:00:13|1476.9
16:00:14|1477.03
16:00:15|1477.41
16:00:17|1477.41
16:00:17|1477.73
16:00:18|1477.74
16:00:19|1477.74
16:00:20|1477.74
16:00:21|1477.74
16:00:22|1477.74
16:00:23|1477.74
16:00:24|1477.74
16:00:25|1477.74
16:00:26|1477.55
16:00:27|1477.27
16:00:28|1477.26
16:00:29|1477.26
16:00:30|1477.26
16:00:31|1477.26
16:00:32|1477.26
16:00:33|1477.26
16:00:34|1477.26
16:00:35|1477.27
16:00:36|1477.26
16:00:37|1477.26
16:00:38|1476.89
16:00:39|1476.9
16:00:41|1476.89
16:00:42|1476.83
16:00:44|1476.7
16:00:45|1476.71
16:00:47|1476.7
16:00:48|1476.7
16:00:50|1476.58
16:00:50|1476.59
16:00:51|1476.48
16:00:52|1476.44
16:00:53|1476.45
16:00:54|1476.45
16:00:55|1476.45
16:00:56|1476.45
16:00:57|1476.44
16:00:58|1476.45
16:00:59|1476.44
16:01:00|1476.45
16:01:01|1476.44
16:01:02|1476.44
16:01:03|1476.44
16:01:05|1476.2
16:01:06|1476.21
16:01:07|1476.36
16:01:08|1476.33
16:01:09|1476.24
16:01:10|1476.25
16:01:11|1476.2
16:01:12|1476.2
16:01:14|1476.07
16:01:14|1476.07
16:01:15|1476.06
16:01:16|1476.06
16:01:17|1476.06
16:01:18|1476.06
16:01:20|1476.06
16:01:21|1476.07
16:01:22|1476.07
16:01:23|1476.06
16:01:24|1476.07
16:01:25|1476.07
16:01:26|1476.06
16:01:27|1476.18
16:01:28|1476.26
16:01:29|1476.59
16:01:30|1476.59
16:01:31|1476.69
16:01:32|1476.47
16:01:33|1476.36
16:01:34|1476.36
16:01:35|1476.35
16:01:36|1476.35
16:01:37|1476.31
16:01:38|1476.44
16:01:39|1476.45
16:01:40|1476.45
16:01:41|1476.21
16:01:42|1476.07
16:01:43|1476.06
16:01:45|1476.06
16:01:46|1475.73
16:01:47|1475.28
16:01:49|1474.98
16:01:49|1474.98
16:01:51|1474.98
16:01:51|1475.18
16:01:53|1474.76
16:01:53|1475.08
16:01:55|1475.08
16:01:56|1475.08
16:01:57|1475.28
16:01:58|1475.29
16:01:59|1475.87
16:02:00|1475.88
16:02:01|1475.56
16:02:02|1475.42
16:02:03|1475.64
16:02:04|1475.44
16:02:05|1475.07
16:02:06|1475.08
16:02:08|1475.3
16:02:09|1475.29
16:02:10|1475.21
16:02:11|1475.55
16:02:12|1475.81
16:02:13|1475.87
16:02:14|1475.86
16:02:15|1475.87
16:02:17|1475.99
16:02:18|1476.
16:02:19|1476.
16:02:20|1475.99
16:02:21|1475.99
16:02:21|1475.99
16:02:23|1476.5
16:02:24|1476.5
16:02:24|1476.5
16:02:25|1476.5
16:02:26|1476.5
16:02:27|1476.93
16:02:28|1477.03
16:02:29|1477.02
16:02:30|1477.16
16:02:31|1477.24
16:02:33|1477.56
16:02:34|1477.81
16:02:35|1477.8
16:02:35|1477.8
16:02:36|1478.4
16:02:37|1478.39
16:02:39|1478.39
16:02:40|1478.4
16:02:41|1478.49
16:02:42|1478.64
16:02:43|1478.65
16:02:44|1478.69
16:02:45|1478.51
16:02:46|1478.42
16:02:47|1478.42
16:02:49|1478.42
16:02:50|1478.33
16:02:51|1478.34
16:02:52|1478.34
16:02:53|1478.34
16:02:54|1478.33
16:02:55|1478.33
16:02:57|1478.36
16:02:57|1478.42
16:02:59|1478.41
16:03:00|1478.8
16:03:01|1478.8
16:03:02|1478.72
16:03:02|1478.73
16:03:03|1478.92
16:03:04|1479.07
16:03:05|1479.25
16:03:07|1479.32
16:03:08|1479.61
16:03:09|1479.61
16:03:11|1479.77
16:03:11|1479.77
16:03:13|1479.77
16:03:14|1479.77
16:03:15|1479.78
16:03:16|1479.77
16:03:17|1479.77
16:03:18|1479.82
16:03:20|1479.78
16:03:20|1479.78
16:03:22|1479.82
16:03:23|1479.82
16:03:24|1479.82
16:03:25|1479.82
16:03:25|1479.83
16:03:27|1479.83
16:03:28|1479.37
16:03:29|1479.38
16:03:30|1479.42
16:03:31|1479.42
16:03:32|1479.38
16:03:33|1479.38
16:03:34|1479.38
16:03:36|1479.37
16:03:37|1479.37
16:03:38|1479.53
16:03:38|1479.53
16:03:39|1479.54
16:03:41|1479.54
16:03:41|1479.54
16:03:43|1479.54
16:03:44|1479.53
16:03:44|1479.53
16:03:46|1479.69
16:03:47|1479.69
16:03:48|1479.82
16:03:49|1479.82
16:03:51|1479.9
16:03:51|1480.
16:03:53|1479.99
16:03:54|1480.
16:03:55|1479.99
16:03:57|1480.
16:03:58|1480.
16:03:58|1479.99
16:04:01|1480.1
16:04:01|1480.1
16:04:03|1480.36
16:04:05|1479.99
16:04:05|1479.99
16:04:06|1480.
16:04:07|1479.99
16:04:08|1479.99
16:04:09|1480.
16:04:10|1480.
16:04:11|1480.
16:04:12|1479.99
16:04:13|1480.
16:04:14|1480.
16:04:15|1480.
16:04:16|1479.61
16:04:17|1479.52
16:04:18|1479.38
16:04:19|1479.63
16:04:20|1481.66
16:04:21|1480.82
16:04:22|1480.82
16:04:23|1480.98
16:04:24|1480.98
16:04:25|1481.04
16:04:26|1481.05
16:04:27|1481.27
16:04:28|1481.27
16:04:29|1481.9
16:04:30|1482.03
16:04:31|1482.62
16:04:32|1482.51
16:04:33|1482.28
16:04:34|1482.53
16:04:35|1482.66
16:04:36|1482.66
16:04:37|1482.77
16:04:38|1482.77
16:04:39|1482.46
16:04:40|1482.68
16:04:41|1482.68
16:04:42|1482.68
16:04:43|1482.87
16:04:44|1482.67
16:04:45|1482.68
16:04:47|1481.99
16:04:49|1482.25
16:04:50|1482.06
16:04:50|1482.05
16:04:52|1482.06
16:04:53|1482.19
16:04:54|1482.14
16:04:55|1482.59
16:04:56|1482.52
16:04:56|1482.65
16:04:59|1482.89
16:04:59|1482.9
16:05:00|1482.89
16:05:01|1483.35
16:05:03|1483.64
16:05:05|1483.72
16:05:05|1483.61
16:05:06|1483.58
16:05:07|1483.67
16:05:08|1483.78
16:05:09|1483.87
16:05:10|1483.92
16:05:11|1484.
16:05:12|1483.99
16:05:13|1484.
16:05:14|1484.2
16:05:15|1484.34
16:05:16|1484.57
16:05:17|1484.43
16:05:18|1484.44
16:05:19|1484.
16:05:20|1484.01
16:05:21|1483.89
16:05:22|1484.28
16:05:23|1484.51
16:05:24|1484.69
16:05:25|1484.92
16:05:26|1484.99
16:05:27|1485.31
16:05:28|1485.13
16:05:29|1485.12
16:05:31|1484.92
16:05:31|1485.43
16:05:33|1485.44
16:05:34|1485.44
16:05:35|1485.44
16:05:36|1485.25
16:05:36|1485.29
16:05:38|1485.24
16:05:38|1485.43
16:05:40|1485.61
16:05:40|1485.48
16:05:42|1485.48
16:05:43|1485.48
16:05:43|1485.48
16:05:44|1485.51
16:05:46|1485.52
16:05:46|1485.51
16:05:48|1485.
16:05:50|1485.38
16:05:51|1485.07
16:05:53|1485.1
16:05:53|1485.06
16:05:54|1484.93
16:05:56|1484.94
16:05:57|1484.94
16:05:57|1484.93
16:05:58|1484.6
16:06:00|1484.51
16:06:01|1484.32
16:06:02|1484.32
16:06:04|1484.09
16:06:04|1484.09
16:06:06|1484.07
16:06:07|1484.07
16:06:08|1484.07
16:06:09|1484.06
16:06:10|1484.06
16:06:11|1484.07
16:06:12|1484.07
16:06:13|1484.42
16:06:14|1484.86
16:06:15|1485.28
16:06:16|1485.31
16:06:17|1485.47
16:06:18|1485.63
16:06:19|1486.04
16:06:20|1486.03
16:06:21|1486.03
16:06:22|1486.03
16:06:23|1486.04
16:06:24|1486.04
16:06:25|1486.04
16:06:26|1486.03
16:06:27|1485.27
16:06:28|1485.28
16:06:29|1485.2
16:06:30|1484.96
16:06:31|1484.74
16:06:32|1485.09
16:06:34|1485.1
16:06:34|1485.3
16:06:35|1485.31
16:06:36|1485.3
16:06:38|1485.46
16:06:38|1485.58
16:06:40|1485.59
16:06:40|1485.59
16:06:41|1485.28
16:06:42|1485.14
16:06:43|1485.1
16:06:45|1485.1
16:06:46|1485.09
16:06:46|1485.1
16:06:48|1485.09
16:06:49|1484.89
16:06:51|1485.66
16:06:52|1485.92
16:06:53|1485.86
16:06:53|1486.14
16:06:54|1486.28
16:06:55|1486.5
16:06:57|1486.59
16:06:58|1486.5
16:06:59|1486.5
16:07:01|1486.64
16:07:02|1486.99
16:07:02|1486.99
16:07:04|1487.17
16:07:06|1487.24
16:07:07|1487.25
16:07:08|1487.03
16:07:09|1487.03
16:07:09|1487.03
16:07:11|1487.04
16:07:12|1486.54
16:07:13|1486.75
16:07:14|1486.72
16:07:15|1486.71
16:07:16|1486.71
16:07:17|1486.72
16:07:18|1486.71
16:07:19|1486.26
16:07:20|1486.93
16:07:21|1486.93
16:07:22|1486.93
16:07:23|1486.94
16:07:25|1486.87
16:07:26|1486.87
16:07:27|1487.45
16:07:28|1487.44
16:07:29|1487.68
16:07:30|1487.87
16:07:30|1487.88
16:07:32|1487.7
16:07:32|1487.2
16:07:34|1487.14
16:07:34|1486.61
16:07:36|1486.76
16:07:36|1486.61
16:07:37|1486.51
16:07:39|1486.51
16:07:39|1486.36
16:07:41|1486.35
16:07:41|1486.17
16:07:43|1485.84
16:07:43|1485.84
16:07:44|1485.51
16:07:45|1485.51
16:07:47|1484.87
16:07:47|1484.92
16:07:48|1484.91
16:07:49|1485.1
16:07:51|1485.23
16:07:53|1485.24
16:07:54|1485.24
16:07:55|1485.39
16:07:57|1485.39
16:07:57|1485.38
16:07:59|1485.7
16:07:59|1485.7
16:08:01|1485.7
16:08:01|1485.75
16:08:03|1485.58
16:08:05|1486.12
16:08:06|1486.19
16:08:07|1486.81
16:08:08|1486.81
16:08:09|1486.64
16:08:10|1486.63
16:08:11|1486.52
16:08:12|1486.53
16:08:13|1486.53
16:08:13|1486.53
16:08:15|1486.26
16:08:16|1486.26
16:08:17|1486.26
16:08:18|1486.26
16:08:19|1486.08
16:08:21|1486.08
16:08:21|1485.84
16:08:22|1485.82
16:08:23|1485.74
16:08:24|1485.74
16:08:25|1485.74
16:08:26|1485.73
16:08:27|1485.68
16:08:28|1485.43
16:08:29|1485.37
16:08:30|1485.33
16:08:31|1485.33
16:08:32|1485.33
16:08:33|1485.65
16:08:34|1485.9
16:08:35|1485.9
16:08:36|1485.65
16:08:37|1485.44
16:08:38|1485.44
16:08:39|1485.44
16:08:40|1485.59
16:08:41|1485.59
16:08:42|1485.72
16:08:43|1485.72
16:08:44|1485.72
16:08:45|1485.72
16:08:46|1485.73
16:08:47|1485.72
16:08:48|1486.16
16:08:49|1486.17
16:08:51|1486.16
16:08:51|1486.16
16:08:53|1486.17
16:08:54|1486.17
16:08:56|1486.17
16:08:57|1486.17
16:08:59|1486.18
16:08:59|1486.18
16:09:00|1486.18
16:09:01|1486.18
16:09:02|1486.18
16:09:03|1486.18
16:09:04|1486.18
16:09:05|1486.18
16:09:07|1486.02
16:09:09|1486.01
16:09:09|1486.
16:09:10|1486.
16:09:11|1486.
16:09:12|1485.83
16:09:13|1485.83
16:09:14|1485.83
16:09:16|1485.74
16:09:17|1485.73
16:09:18|1485.73
16:09:19|1485.73
16:09:20|1485.48
16:09:21|1485.52
16:09:22|1485.52
16:09:23|1485.25
16:09:25|1485.44
16:09:25|1485.32
16:09:26|1485.37
16:09:27|1485.48
16:09:28|1485.48
16:09:29|1485.48
16:09:30|1485.95
16:09:31|1485.96
16:09:32|1485.95
16:09:33|1485.79
16:09:34|1485.78
16:09:35|1485.04
16:09:36|1485.36
16:09:37|1485.36
16:09:38|1485.36
16:09:39|1485.35
16:09:41|1485.01
16:09:42|1485.01
16:09:42|1484.92
16:09:44|1484.91
16:09:45|1484.92
16:09:45|1484.64
16:09:47|1484.64
16:09:48|1484.65
16:09:49|1484.65
16:09:50|1484.65
16:09:51|1484.8
16:09:53|1485.08
16:09:53|1485.08
16:09:54|1485.08
16:09:56|1484.78
16:09:58|1484.78
16:09:59|1484.78
16:10:00|1484.78
16:10:02|1484.78
16:10:03|1485.08
16:10:04|1485.07
16:10:05|1484.78
16:10:06|1484.77
16:10:06|1484.77
16:10:08|1484.78
16:10:09|1484.78
16:10:10|1484.78
16:10:11|1484.78
16:10:12|1484.49
16:10:13|1484.36
16:10:14|1484.36
16:10:15|1484.35
16:10:16|1484.35
16:10:17|1484.35
16:10:19|1484.35
16:10:20|1484.19
16:10:21|1484.15
16:10:21|1484.15
16:10:23|1484.16
16:10:24|1484.16
16:10:25|1484.16
16:10:26|1484.15
16:10:27|1484.15
16:10:28|1484.15
16:10:29|1484.15
16:10:30|1484.38
16:10:32|1484.37
16:10:32|1484.54
16:10:34|1484.5
16:10:35|1484.5
16:10:36|1484.5
16:10:37|1484.5
16:10:38|1484.51
16:10:39|1484.5
16:10:40|1484.23
16:10:41|1484.16
16:10:42|1484.16
16:10:43|1484.11
16:10:44|1484.01
16:10:45|1484.01
16:10:46|1484.01
16:10:47|1484.
16:10:48|1484.
16:10:49|1484.
16:10:50|1484.01
16:10:51|1484.23
16:10:52|1484.22
16:10:54|1484.11
16:10:55|1484.03
16:10:57|1484.04
16:10:58|1484.03
16:10:59|1484.03
16:10:59|1484.03
16:11:00|1484.04
16:11:01|1484.04
16:11:03|1484.22
16:11:04|1484.21
16:11:05|1484.12
16:11:05|1484.12
16:11:07|1483.75
16:11:08|1483.71
16:11:09|1483.7
16:11:10|1483.42
16:11:11|1483.26
16:11:13|1483.14
16:11:13|1483.13
16:11:15|1483.13
16:11:16|1483.14
16:11:16|1483.13
16:11:18|1483.01
16:11:18|1482.84
16:11:19|1482.82
16:11:21|1482.82
16:11:21|1482.75
16:11:23|1482.75
16:11:23|1482.74
16:11:25|1482.75
16:11:26|1482.75
16:11:26|1482.75
16:11:27|1482.75
16:11:28|1482.75
16:11:30|1482.85
16:11:30|1482.98
16:11:31|1483.24
16:11:33|1483.24
16:11:34|1483.24
16:11:34|1483.24
16:11:36|1483.24
16:11:36|1483.24
16:11:37|1483.54
16:11:39|1483.55
16:11:40|1483.54
16:11:40|1483.54
16:11:42|1483.55
16:11:43|1483.55
16:11:43|1483.55
16:11:44|1483.55
16:11:46|1483.55
16:11:46|1483.54
16:11:47|1484.21
16:11:48|1484.21
16:11:50|1484.21
16:11:50|1484.22
16:11:51|1484.5
16:11:53|1484.52
16:11:54|1484.53
16:11:55|1484.39
16:11:57|1484.32
16:11:58|1484.22
16:11:59|1484.05
16:12:00|1484.06
16:12:01|1484.05
16:12:02|1484.05
16:12:04|1484.06
16:12:05|1483.95
16:12:06|1483.95
16:12:07|1483.87
16:12:08|1483.73
16:12:09|1483.73
16:12:10|1483.73
16:12:11|1483.73
16:12:12|1483.51
16:12:13|1483.51
16:12:14|1483.51
16:12:15|1483.5
16:12:16|1483.5
16:12:17|1483.26
16:12:18|1483.27
16:12:19|1483.27
16:12:20|1483.27
16:12:21|1483.27
16:12:22|1483.26
16:12:23|1483.26
16:12:24|1483.27
16:12:25|1483.26
16:12:27|1483.26
16:12:27|1483.27
16:12:28|1483.27
16:12:29|1483.26
16:12:31|1483.27
16:12:32|1483.27
16:12:33|1483.27
16:12:33|1483.27
16:12:35|1483.26
16:12:36|1483.26
16:12:37|1483.26
16:12:38|1483.26
16:12:39|1483.26
16:12:40|1483.44
16:12:41|1483.44
16:12:42|1483.43
16:12:43|1483.43
16:12:44|1483.43
16:12:45|1483.44
16:12:46|1483.44
16:12:47|1483.44
16:12:48|1483.44
16:12:49|1483.44
16:12:50|1483.43
16:12:51|1483.43
16:12:52|1483.44
16:12:53|1483.43
16:12:54|1483.43
16:12:55|1483.43
16:12:57|1483.43
16:12:58|1483.66
16:13:00|1483.93
16:13:01|1484.32
16:13:02|1484.33
16:13:03|1484.15
16:13:04|1484.14
16:13:06|1484.14
16:13:07|1484.14
16:13:08|1484.14
16:13:08|1484.14
16:13:10|1484.14
16:13:11|1484.14
16:13:12|1484.14
16:13:13|1484.15
16:13:14|1484.15
16:13:15|1484.15
16:13:16|1484.15
16:13:17|1484.15
16:13:18|1484.14
16:13:19|1484.14
16:13:20|1483.92
16:13:21|1483.78
16:13:22|1483.78
16:13:23|1483.78
16:13:24|1483.79
16:13:25|1483.78
16:13:26|1484.01
16:13:27|1484.
16:13:28|1484.
16:13:29|1484.
16:13:30|1484.09
16:13:31|1484.09
16:13:32|1484.09
16:13:33|1484.09
16:13:34|1484.09
16:13:35|1484.09
16:13:36|1484.09
16:13:37|1483.89
16:13:38|1483.89
16:13:39|1483.85
16:13:40|1483.85
16:13:41|1483.86
16:13:42|1483.86
16:13:43|1483.85
16:13:44|1483.85
16:13:45|1483.86
16:13:46|1483.86
16:13:47|1483.86
16:13:49|1483.94
16:13:50|1483.94
16:13:51|1483.94
16:13:52|1483.94
16:13:53|1483.95
16:13:54|1483.95
16:13:55|1483.94
16:13:55|1483.94
16:13:57|1483.94
16:13:59|1483.95
16:14:00|1483.5
16:14:01|1483.5
16:14:02|1483.36
16:14:03|1483.5
16:14:05|1484.05
16:14:06|1484.04
16:14:07|1484.04
16:14:08|1484.16
16:14:09|1484.52
16:14:11|1484.78
16:14:11|1484.77
16:14:13|1484.77
16:14:14|1484.77
16:14:15|1484.78
16:14:16|1484.78
16:14:18|1484.77
16:14:18|1484.77
16:14:19|1484.77
16:14:20|1484.77
16:14:21|1484.77
16:14:22|1484.63
16:14:23|1484.51
16:14:24|1484.51
16:14:25|1484.61
16:14:26|1484.61
16:14:27|1484.61
16:14:28|1484.61
16:14:29|1484.61
16:14:30|1484.61
16:14:31|1484.61
16:14:32|1484.62
16:14:33|1484.62
16:14:34|1484.61
16:14:35|1484.62
16:14:36|1484.61
16:14:37|1484.62
16:14:38|1484.78
16:14:40|1485.07
16:14:41|1485.86
16:14:42|1485.62
16:14:43|1485.58
16:14:44|1485.58
16:14:45|1485.52
16:14:46|1486.
16:14:46|1486.
16:14:48|1486.
16:14:48|1485.99
16:14:50|1485.99
16:14:51|1485.99
16:14:53|1485.99
16:14:53|1486.
16:14:54|1485.87
16:14:55|1485.86
16:14:57|1485.86
16:14:59|1485.86
16:14:59|1485.87
16:15:00|1485.95
16:15:02|1485.99
16:15:03|1485.99
16:15:04|1485.86
16:15:05|1485.63
16:15:06|1485.64
16:15:08|1485.64
16:15:09|1485.63
16:15:10|1486.17
16:15:11|1486.21
16:15:11|1486.21
16:15:13|1486.21
16:15:14|1486.44
16:15:14|1486.43
16:15:15|1486.43
16:15:17|1486.43
16:15:17|1486.44
16:15:18|1486.43
16:15:20|1486.43
16:15:20|1486.44
16:15:21|1486.44
16:15:23|1486.43
16:15:24|1486.44
16:15:25|1486.43
16:15:26|1486.35
16:15:26|1486.12
16:15:27|1485.99
16:15:28|1486.
16:15:29|1485.78
16:15:30|1485.78
16:15:31|1485.78
16:15:33|1485.78
16:15:34|1485.78
16:15:34|1485.61
16:15:35|1485.61
16:15:37|1485.6
16:15:38|1485.45
16:15:38|1485.36
16:15:39|1485.5
16:15:40|1485.5
16:15:42|1485.5
16:15:42|1485.59
16:15:43|1485.86
16:15:45|1485.63
16:15:45|1485.63
16:15:46|1485.63
16:15:47|1485.31
16:15:49|1485.31
16:15:50|1485.5
16:15:51|1485.53
16:15:52|1485.68
16:15:53|1485.68
16:15:54|1485.68
16:15:55|1485.69
16:15:56|1485.69
16:15:57|1485.69
16:15:58|1485.69
16:15:59|1485.69
16:16:00|1485.74
16:16:01|1486.43
16:16:03|1486.17
16:16:04|1485.88
16:16:05|1485.74
16:16:07|1485.74
16:16:08|1485.74
16:16:09|1485.74
16:16:10|1485.74
16:16:11|1485.74
16:16:12|1485.31
16:16:13|1485.31
16:16:14|1485.3
16:16:15|1485.3
16:16:16|1485.35
16:16:18|1485.25
16:16:18|1485.25
16:16:20|1485.25
16:16:20|1485.24
16:16:22|1485.24
16:16:22|1485.24
16:16:23|1485.24
16:16:24|1485.24
16:16:26|1485.01
16:16:26|1485.01
16:16:27|1485.01
16:16:29|1485.01
16:16:30|1485.
16:16:30|1485.
16:16:31|1485.
16:16:32|1485.
16:16:34|1485.
16:16:34|1485.01
16:16:35|1485.01
16:16:37|1485.01
16:16:38|1485.
16:16:38|1485.
16:16:39|1485.01
16:16:40|1485.
16:16:41|1485.01
16:16:42|1485.01
16:16:44|1485.
16:16:44|1485.
16:16:46|1484.86
16:16:47|1484.67
16:16:48|1484.5
16:16:49|1484.51
16:16:50|1484.51
16:16:51|1484.5
16:16:52|1484.5
16:16:53|1484.5
16:16:54|1484.51
16:16:55|1484.51
16:16:56|1484.5
16:16:57|1484.5
16:16:59|1484.28
16:17:00|1484.28
16:17:02|1484.27
16:17:03|1484.21
16:17:05|1483.63
16:17:05|1483.52
16:17:07|1483.76
16:17:08|1484.02
16:17:09|1484.1
16:17:10|1484.1
16:17:12|1484.1
16:17:13|1484.09
16:17:14|1484.09
16:17:15|1484.09
16:17:15|1484.1
16:17:17|1484.1
16:17:19|1484.1
16:17:19|1484.09
16:17:20|1484.09
16:17:21|1483.66
16:17:22|1483.64
16:17:23|1483.64
16:17:24|1483.65
16:17:25|1483.64
16:17:27|1483.47
16:17:28|1483.46
16:17:29|1483.36
16:17:30|1483.29
16:17:31|1483.28
16:17:32|1483.28
16:17:33|1483.28
16:17:34|1483.28
16:17:35|1483.28
16:17:36|1483.16
16:17:37|1483.14
16:17:38|1483.15
16:17:39|1483.15
16:17:40|1483.05
16:17:41|1483.05
16:17:42|1483.04
16:17:43|1483.04
16:17:44|1483.04
16:17:45|1482.9
16:17:46|1482.88
16:17:47|1482.88
16:17:48|1482.88
16:17:49|1482.88
16:17:51|1482.88
16:17:51|1482.89
16:17:52|1482.9
16:17:53|1482.9
16:17:54|1482.92
16:17:55|1482.92
16:17:56|1482.91
16:17:57|1482.91
16:17:58|1482.92
16:17:59|1482.92
16:18:01|1482.92
16:18:03|1482.92
16:18:04|1482.92
16:18:06|1483.33
16:18:06|1483.83
16:18:07|1483.83
16:18:08|1483.83
16:18:09|1483.84
16:18:11|1483.84
16:18:12|1483.83
16:18:12|1483.83
16:18:14|1483.57
16:18:15|1483.57
16:18:16|1483.57
16:18:17|1483.35
16:18:18|1483.03
16:18:19|1483.04
16:18:20|1483.03
16:18:21|1482.88
16:18:22|1482.88
16:18:23|1482.88
16:18:24|1482.89
16:18:25|1482.88
16:18:26|1482.51
16:18:27|1482.52
16:18:28|1482.51
16:18:29|1482.52
16:18:31|1482.29
16:18:32|1482.29
16:18:33|1482.34
16:18:33|1482.51
16:18:34|1482.57
16:18:36|1482.8
16:18:37|1482.8
16:18:37|1482.81
16:18:39|1482.51
16:18:40|1482.52
16:18:41|1482.52
16:18:42|1482.52
16:18:44|1482.86
16:18:44|1482.86
16:18:46|1483.05
16:18:47|1483.14
16:18:47|1483.14
16:18:48|1483.15
16:18:49|1483.14
16:18:50|1483.14
16:18:52|1483.15
16:18:52|1483.09
16:18:53|1483.09
16:18:54|1483.09
16:18:56|1483.09
16:18:57|1483.09
16:18:57|1483.09
16:18:58|1482.75
16:18:59|1482.75
16:19:00|1482.75
16:19:02|1482.88
16:19:04|1482.94
16:19:05|1482.75
16:19:06|1482.75
16:19:08|1482.46
16:19:09|1482.46
16:19:11|1482.46
16:19:12|1482.59
16:19:12|1482.59
16:19:13|1482.6
16:19:15|1482.6
16:19:16|1482.6
16:19:17|1482.6
16:19:18|1482.6
16:19:19|1482.48
16:19:20|1482.3
16:19:22|1482.29
16:19:23|1482.29
16:19:23|1482.29
16:19:24|1482.29
16:19:26|1482.28
16:19:26|1482.29
16:19:27|1482.29
16:19:28|1482.29
16:19:30|1482.29
16:19:30|1482.29
16:19:32|1482.55
16:19:33|1482.55
16:19:33|1482.54
16:19:35|1482.44
16:19:36|1482.44
16:19:37|1482.55
16:19:38|1482.54
16:19:39|1482.55
16:19:40|1482.55
16:19:40|1482.55
16:19:41|1482.55
16:19:43|1482.55
16:19:43|1482.55
16:19:45|1482.55
16:19:46|1482.55
16:19:46|1482.55
16:19:47|1482.6
16:19:48|1482.6
16:19:50|1482.6
16:19:50|1482.74
16:19:51|1482.74
16:19:53|1483.3
16:19:54|1483.3
16:19:55|1483.15
16:19:56|1483.15
16:19:57|1483.15
16:19:58|1483.15
16:19:59|1483.15
16:20:00|1483.15
16:20:01|1482.58
16:20:02|1482.72
16:20:04|1482.71
16:20:05|1482.72
16:20:06|1482.72
16:20:07|1482.72
16:20:08|1483.27
16:20:09|1483.26
16:20:10|1483.26
16:20:11|1483.1
16:20:12|1483.1
16:20:13|1483.1
16:20:14|1483.09
16:20:15|1483.1
16:20:16|1483.1
16:20:18|1483.29
16:20:18|1483.29
16:20:20|1483.29
16:20:21|1483.29
16:20:22|1483.3
16:20:22|1483.29
16:20:24|1483.29
16:20:24|1483.29
16:20:26|1483.3
16:20:27|1483.3
16:20:29|1483.29
16:20:29|1483.29
16:20:30|1483.29
16:20:31|1483.3
16:20:32|1483.3
16:20:34|1483.12
16:20:35|1483.12
16:20:36|1483.13
16:20:37|1483.12
16:20:38|1483.12
16:20:39|1483.13
16:20:40|1483.13
16:20:41|1483.12
16:20:42|1483.3
16:20:43|1483.3
16:20:44|1483.3
16:20:45|1483.29
16:20:46|1483.29
16:20:47|1483.3
16:20:48|1483.3
16:20:49|1483.29
16:20:50|1483.29
16:20:51|1483.29
16:20:52|1483.29
16:20:53|1483.3
16:20:54|1483.3
16:20:55|1483.29
16:20:56|1483.29
16:20:57|1483.29
16:20:58|1483.3
16:20:59|1483.3
16:21:00|1483.29
16:21:01|1483.29
16:21:02|1483.29
16:21:04|1484.19
16:21:05|1484.18
16:21:06|1484.06
16:21:06|1483.92
16:21:08|1483.73
16:21:09|1483.74
16:21:10|1483.73
16:21:11|1483.73
16:21:12|1484.06
16:21:13|1484.05
16:21:15|1484.05
16:21:16|1484.05
16:21:17|1483.98
16:21:18|1483.83
16:21:19|1483.83
16:21:20|1483.83
16:21:21|1483.82
16:21:23|1483.83
16:21:23|1483.82
16:21:24|1483.51
16:21:25|1483.51
16:21:26|1483.51
16:21:27|1483.51
16:21:28|1483.5
16:21:29|1483.57
16:21:30|1483.56
16:21:31|1483.56
16:21:32|1483.57
16:21:33|1483.57
16:21:34|1483.57
16:21:35|1483.57
16:21:36|1483.57
16:21:37|1483.56
16:21:38|1483.29
16:21:39|1482.89
16:21:41|1482.88
16:21:41|1482.88
16:21:43|1482.88
16:21:44|1482.89
16:21:44|1482.89
16:21:45|1482.89
16:21:46|1482.89
16:21:48|1482.88
16:21:48|1482.89
16:21:50|1482.89
16:21:50|1482.89
16:21:51|1482.89
16:21:52|1482.88
16:21:53|1482.88
16:21:56|1482.89
16:21:56|1482.89
16:21:57|1482.88
16:21:58|1482.88
16:21:59|1482.89
16:22:00|1482.88
16:22:01|1482.87
16:22:02|1482.81
16:22:04|1482.81
16:22:05|1482.82
16:22:07|1482.71
16:22:08|1482.68
16:22:09|1482.68
16:22:11|1482.6
16:22:12|1482.6
16:22:14|1482.59
16:22:14|1482.59
16:22:15|1482.6
16:22:17|1482.6
16:22:19|1482.59
16:22:20|1482.88
16:22:21|1482.88
16:22:23|1482.87
16:22:23|1482.87
16:22:25|1482.88
16:22:25|1482.88
16:22:27|1482.88
16:22:28|1482.89
16:22:29|1482.88
16:22:31|1482.89
16:22:31|1482.89
16:22:32|1482.88
16:22:33|1482.88
16:22:34|1482.69
16:22:35|1482.63
16:22:36|1482.63
16:22:37|1482.62
16:22:38|1482.63
16:22:39|1482.63
16:22:40|1482.63
16:22:41|1482.63
16:22:42|1482.62
16:22:43|1482.63
16:22:44|1482.62
16:22:45|1482.63
16:22:46|1482.62
16:22:47|1482.62
16:22:49|1482.63
16:22:50|1482.63
16:22:51|1482.37
16:22:52|1482.25
16:22:53|1482.24
16:22:54|1482.25
16:22:55|1482.25
16:22:56|1482.25
16:22:56|1482.24
16:22:57|1482.24
16:22:59|1482.24
16:23:00|1482.24
16:23:01|1482.25
16:23:01|1481.96
16:23:03|1481.95
16:23:03|1481.95
16:23:06|1481.96
16:23:07|1481.96
16:23:08|1481.96
16:23:10|1481.97
16:23:10|1481.97
16:23:11|1481.99
16:23:13|1481.99
16:23:13|1482.25
16:23:14|1482.24
16:23:15|1482.24
16:23:17|1482.24
16:23:17|1482.24
16:23:18|1482.24
16:23:19|1482.25
16:23:20|1482.24
16:23:22|1482.25
16:23:23|1482.25
16:23:24|1482.25
16:23:25|1482.25
16:23:26|1482.24
16:23:27|1482.24
16:23:28|1482.24
16:23:29|1482.25
16:23:30|1482.24
16:23:31|1482.25
16:23:32|1482.25
16:23:33|1482.25
16:23:34|1482.25
16:23:35|1482.53
16:23:36|1482.69
16:23:37|1482.69
16:23:38|1482.68
16:23:39|1482.68
16:23:41|1482.69
16:23:41|1482.68
16:23:42|1482.69
16:23:43|1482.69
16:23:44|1482.68
16:23:45|1482.68
16:23:47|1482.68
16:23:47|1482.62
16:23:48|1482.62
16:23:50|1482.62
16:23:51|1482.62
16:23:51|1482.62
16:23:53|1482.39
16:23:53|1482.39
16:23:54|1482.39
16:23:56|1482.31
16:23:56|1482.31
16:23:57|1482.31
16:23:58|1482.3
16:23:59|1482.31
16:24:00|1482.31
16:24:01|1482.31
16:24:02|1482.31
16:24:03|1482.31
16:24:05|1482.3
16:24:06|1482.16
16:24:08|1482.16
16:24:09|1482.16
16:24:10|1482.16
16:24:12|1482.15
16:24:13|1482.15
16:24:14|1482.16
16:24:16|1482.15
16:24:17|1482.16
16:24:18|1482.63
16:24:19|1482.63
16:24:20|1482.63
16:24:21|1482.62
16:24:21|1482.62
16:24:23|1482.62
16:24:24|1482.62
16:24:25|1482.62
16:24:26|1482.63
16:24:27|1482.63
16:24:29|1482.63
16:24:30|1482.63
16:24:30|1482.62
16:24:32|1482.63
16:24:33|1482.63
16:24:34|1482.63
16:24:35|1482.6
16:24:35|1482.6
16:24:36|1482.56
16:24:38|1482.56
16:24:38|1482.56
16:24:40|1482.55
16:24:40|1482.56
16:24:42|1482.55
16:24:42|1482.56
16:24:43|1482.77
16:24:45|1482.85
16:24:45|1482.85
16:24:47|1482.84
16:24:47|1482.84
16:24:48|1482.68
16:24:50|1482.62
16:24:50|1482.55
16:24:52|1482.56
16:24:53|1482.55
16:24:54|1482.55
16:24:55|1482.55
16:24:56|1482.55
16:24:57|1482.55
16:24:58|1482.55
16:24:59|1482.55
16:25:00|1482.55
16:25:01|1482.56
16:25:02|1482.43
16:25:03|1482.43
16:25:04|1482.43
16:25:05|1482.43
16:25:06|1482.43
16:25:07|1482.43
16:25:09|1482.42
16:25:10|1482.43
16:25:11|1482.43
16:25:13|1482.43
16:25:14|1482.38
16:25:14|1482.32
16:25:16|1482.31
16:25:17|1482.26
16:25:18|1482.39
16:25:19|1482.39
16:25:19|1482.54
16:25:21|1482.54
16:25:21|1482.55
16:25:22|1482.54
16:25:24|1482.45
16:25:25|1482.45
16:25:26|1482.36
16:25:27|1482.05
16:25:28|1482.05
16:25:29|1481.54
16:25:30|1481.54
16:25:31|1481.54
16:25:32|1481.54
16:25:33|1481.54
16:25:34|1481.54
16:25:35|1481.55
16:25:36|1481.55
16:25:37|1481.55
16:25:38|1481.54
16:25:39|1481.54
16:25:40|1481.54
16:25:41|1481.54
16:25:42|1481.54
16:25:43|1481.54
16:25:44|1481.54
16:25:45|1481.32
16:25:46|1481.33
16:25:47|1481.33
16:25:48|1481.32
16:25:49|1481.32
16:25:50|1481.32
16:25:51|1481.32
16:25:52|1481.7
16:25:53|1481.7
16:25:54|1481.7
16:25:55|1481.7
16:25:56|1481.71
16:25:57|1481.7
16:25:58|1481.51
16:25:59|1481.52
16:26:00|1481.52
16:26:01|1481.52
16:26:02|1481.52
16:26:03|1481.52
16:26:05|1481.51
16:26:05|1481.51
16:26:06|1481.52
16:26:08|1481.25
16:26:10|1481.25
16:26:11|1481.25
16:26:13|1481.26
16:26:14|1481.25
16:26:16|1481.
16:26:17|1480.86
16:26:18|1480.83
16:26:19|1480.56
16:26:20|1480.5
16:26:21|1480.19
16:26:22|1479.58
16:26:24|1480.
16:26:25|1479.99
16:26:26|1479.99
16:26:28|1480.
16:26:29|1480.
16:26:30|1479.93
16:26:31|1479.93
16:26:32|1479.93
16:26:33|1479.93
16:26:34|1479.93
16:26:35|1479.94
16:26:35|1479.93
16:26:36|1479.94
16:26:38|1479.93
16:26:39|1479.93
16:26:40|1479.93
16:26:41|1479.93
16:26:42|1479.9
16:26:43|1479.9
16:26:44|1479.9
16:26:45|1479.99
16:26:46|1480.
16:26:47|1480.
16:26:48|1480.
16:26:49|1480.
16:26:50|1480.
16:26:51|1480.
16:26:52|1479.99
16:26:53|1479.99
16:26:54|1479.74
16:26:55|1479.74
16:26:56|1479.75
16:26:58|1479.74
16:26:59|1479.58
16:27:00|1479.58
16:27:00|1479.58
16:27:02|1479.57
16:27:03|1479.58
16:27:03|1479.57
16:27:05|1479.41
16:27:06|1479.12
16:27:07|1478.78
16:27:08|1479.
16:27:10|1479.1
16:27:11|1479.1
16:27:12|1479.11
16:27:13|1479.11
16:27:14|1479.1
16:27:15|1479.33
16:27:16|1479.33
16:27:17|1479.34
16:27:17|1479.17
16:27:19|1479.16
16:27:20|1479.1
16:27:20|1478.93
16:27:22|1478.94
16:27:22|1478.77
16:27:24|1478.76
16:27:26|1478.11
16:27:26|1477.9
16:27:27|1477.58
16:27:29|1477.37
16:27:30|1477.08
16:27:31|1477.2
16:27:31|1477.37
16:27:33|1477.67
16:27:33|1478.1
16:27:35|1478.11
16:27:36|1477.58
16:27:37|1477.58
16:27:38|1477.81
16:27:39|1477.8
16:27:40|1477.8
16:27:40|1478.01
16:27:42|1477.64
16:27:44|1477.07
16:27:44|1477.06
16:27:45|1477.06
16:27:46|1476.79
16:27:47|1476.4
16:27:48|1476.32
16:27:49|1476.69
16:27:50|1476.58
16:27:51|1476.41
16:27:52|1476.72
16:27:53|1476.91
16:27:54|1476.91
16:27:56|1476.39
16:27:57|1476.39
16:27:57|1476.32
16:27:58|1476.32
16:28:00|1476.56
16:28:01|1476.84
16:28:02|1476.22
16:28:02|1476.19
16:28:04|1476.01
16:28:06|1475.77
16:28:06|1476.04
16:28:07|1476.04
16:28:08|1476.18
16:28:10|1476.17
16:28:11|1476.62
16:28:13|1476.46
16:28:14|1476.47
16:28:15|1476.23
16:28:16|1476.24
16:28:18|1476.23
16:28:18|1476.24
16:28:19|1476.24
16:28:20|1476.24
16:28:21|1476.24
16:28:23|1475.87
16:28:24|1475.76
16:28:24|1475.52
16:28:26|1475.51
16:28:27|1473.33
16:28:28|1472.7
16:28:29|1473.58
16:28:29|1473.6
16:28:30|1473.79
16:28:33|1474.01
16:28:33|1474.23
16:28:35|1474.45
16:28:37|1474.46
16:28:37|1474.74
16:28:38|1475.26
16:28:39|1474.8
16:28:40|1474.95
16:28:41|1474.62
16:28:42|1474.62
16:28:43|1474.62
16:28:44|1474.61
16:28:46|1475.05
16:28:47|1475.05
16:28:48|1475.22
16:28:49|1475.36
16:28:50|1475.51
16:28:51|1475.7
16:28:52|1475.75
16:28:53|1475.87
16:28:54|1475.87
16:28:55|1475.87
16:28:56|1476.
16:28:57|1475.99
16:28:58|1476.
16:29:00|1475.37
16:29:00|1474.89
16:29:01|1474.92
16:29:02|1474.04
16:29:03|1473.79
16:29:04|1473.33
16:29:06|1473.33
16:29:06|1473.41
16:29:08|1473.49
16:29:09|1473.99
16:29:10|1474.5
16:29:12|1474.9
16:29:13|1475.03
16:29:14|1475.05
16:29:16|1475.45
16:29:17|1475.75
16:29:19|1475.74
16:29:20|1475.75
16:29:21|1475.79
16:29:22|1475.79
16:29:23|1475.67
16:29:23|1475.62
16:29:25|1475.62
16:29:25|1475.61
16:29:27|1475.38
16:29:27|1474.7
16:29:29|1474.62
16:29:29|1474.53
16:29:31|1474.54
16:29:32|1474.54
16:29:33|1474.92
16:29:33|1474.92
16:29:34|1474.99
16:29:35|1475.26
16:29:37|1475.21
16:29:37|1475.09
16:29:39|1475.09
16:29:40|1475.28
16:29:40|1474.89
16:29:41|1474.85
16:29:43|1473.51
16:29:44|1473.6
16:29:45|1473.59
16:29:46|1473.39
16:29:47|1473.43
16:29:48|1473.43
16:29:49|1473.63
16:29:50|1473.64
16:29:51|1473.79
16:29:52|1473.71
16:29:53|1473.72
16:29:54|1474.
16:29:55|1474.
16:29:56|1474.
16:29:57|1474.
16:29:58|1474.
16:29:59|1474.
16:30:00|1474.14
16:30:02|1474.26
16:30:02|1473.5
16:30:03|1473.5
16:30:05|1473.76
16:30:06|1473.81
16:30:07|1473.56
16:30:07|1473.66
16:30:08|1473.43
16:30:09|1473.53
16:30:11|1473.72
16:30:13|1473.59
16:30:13|1473.59
16:30:15|1473.6
16:30:16|1474.37
16:30:17|1474.
16:30:18|1474.14
16:30:19|1474.14
16:30:21|1474.05
16:30:22|1474.12
16:30:22|1474.13
16:30:24|1474.18
16:30:25|1474.18
16:30:26|1474.17
16:30:27|1474.27
16:30:28|1474.36
16:30:29|1474.36
16:30:30|1474.36
16:30:31|1474.36
16:30:32|1474.36
16:30:33|1474.35
16:30:34|1474.36
16:30:35|1474.36
16:30:36|1474.85
16:30:37|1475.
16:30:38|1474.99
16:30:40|1475.08
16:30:41|1475.26
16:30:42|1475.75
16:30:43|1475.74
16:30:44|1475.84
16:30:45|1475.95
16:30:45|1476.32
16:30:47|1476.32
16:30:48|1476.32
16:30:49|1476.32
16:30:49|1475.52
16:30:50|1475.37
16:30:52|1475.24
16:30:53|1475.04
16:30:54|1475.12
16:30:55|1475.37
16:30:56|1475.37
16:30:57|1475.37
16:30:57|1475.7
16:30:59|1475.75
16:30:59|1475.75
16:31:01|1475.75
16:31:02|1475.39
16:31:03|1475.24
16:31:04|1475.11
16:31:05|1474.61
16:31:06|1474.61
16:31:07|1474.61
16:31:08|1474.61
16:31:09|1474.6
16:31:10|1474.61
16:31:11|1474.61
16:31:13|1474.26
16:31:14|1474.61
16:31:15|1474.61
16:31:17|1474.38
16:31:18|1474.39
16:31:20|1474.38
16:31:22|1474.38
16:31:23|1474.38
16:31:24|1474.39
16:31:25|1474.51
16:31:26|1474.61
16:31:27|1474.59
16:31:28|1474.39
16:31:29|1474.39
16:31:30|1474.39
16:31:31|1474.39
16:31:32|1474.59
16:31:33|1474.59
16:31:34|1475.07
16:31:35|1475.07
16:31:36|1475.07
16:31:38|1475.27
16:31:38|1474.68
16:31:39|1474.68
16:31:40|1474.68
16:31:41|1474.64
16:31:42|1474.26
16:31:43|1474.26
16:31:44|1474.26
16:31:45|1474.26
16:31:46|1474.25
16:31:47|1474.01
16:31:48|1473.83
16:31:49|1473.89
16:31:50|1473.93
16:31:51|1473.74
16:31:52|1473.65
16:31:53|1473.55
16:31:54|1473.55
16:31:55|1473.15
16:31:56|1472.91
16:31:57|1472.91
16:31:58|1472.25
16:31:59|1472.78
16:32:00|1472.77
16:32:01|1472.34
16:32:02|1472.78
16:32:03|1472.06
16:32:04|1472.06
16:32:06|1471.4
16:32:06|1470.72
16:32:08|1469.34
16:32:09|1468.62
16:32:10|1468.15
16:32:11|1470.
16:32:12|1470.68
16:32:13|1469.48
16:32:15|1470.18
16:32:16|1469.39
16:32:16|1469.9
16:32:19|1468.8
16:32:19|1468.35
16:32:21|1468.2
16:32:22|1467.1
16:32:23|1467.31
16:32:24|1467.27
16:32:25|1466.99
16:32:26|1467.32
16:32:27|1467.6
16:32:29|1468.54
16:32:29|1468.69
16:32:30|1469.
16:32:31|1469.04
16:32:32|1469.
16:32:33|1469.09
16:32:34|1469.35
16:32:35|1469.35
16:32:36|1469.56
16:32:37|1469.38
16:32:38|1469.93
16:32:39|1469.48
16:32:40|1469.64
16:32:41|1469.37
16:32:42|1469.56
16:32:43|1469.1
16:32:44|1468.79
16:32:45|1468.81
16:32:46|1469.28
16:32:47|1468.81
16:32:48|1469.25
16:32:49|1469.17
16:32:50|1469.18
16:32:51|1469.37
16:32:52|1468.97
16:32:53|1469.2
16:32:54|1469.2
16:32:55|1469.53
16:32:56|1469.54
16:32:58|1469.48
16:32:58|1469.48
16:33:00|1469.71
16:33:01|1469.7
16:33:02|1469.7
16:33:03|1469.96
16:33:04|1470.41
16:33:04|1470.42
16:33:05|1470.18
16:33:07|1470.18
16:33:08|1469.8
16:33:08|1469.28
16:33:10|1468.83
16:33:10|1468.67
16:33:12|1468.66
16:33:12|1468.89
16:33:14|1468.89
16:33:16|1469.15
16:33:16|1469.15
16:33:18|1468.42
16:33:20|1468.05
16:33:21|1468.15
16:33:23|1468.23
16:33:23|1468.23
16:33:24|1468.24
16:33:25|1468.43
16:33:27|1468.6
16:33:28|1468.68
16:33:29|1469.02
16:33:30|1469.21
16:33:31|1469.21
16:33:33|1469.68
16:33:33|1469.68
16:33:34|1469.68
16:33:35|1469.68
16:33:36|1470.28
16:33:37|1469.76
16:33:38|1470.29
16:33:39|1470.3
16:33:40|1470.33
16:33:41|1470.38
16:33:42|1470.81
16:33:44|1470.38
16:33:45|1470.39
16:33:47|1470.67
16:33:48|1470.67
16:33:49|1470.51
16:33:50|1470.63
16:33:51|1470.87
16:33:52|1470.88
16:33:53|1470.88
16:33:54|1470.87
16:33:55|1470.87
16:33:56|1470.87
16:33:57|1471.22
16:33:58|1471.38
16:33:59|1471.65
16:34:00|1472.37
16:34:01|1472.11
16:34:02|1471.47
16:34:03|1471.26
16:34:04|1471.02
16:34:05|1470.61
16:34:06|1470.35
16:34:07|1469.86
16:34:08|1469.86
16:34:09|1470.
16:34:10|1469.89
16:34:11|1470.18
16:34:12|1469.88
16:34:13|1469.56
16:34:14|1469.58
16:34:15|1469.94
16:34:17|1469.73
16:34:17|1469.72
16:34:19|1469.5
16:34:20|1469.45
16:34:21|1469.45
16:34:22|1469.44
16:34:24|1469.66
16:34:25|1469.73
16:34:26|1470.
16:34:27|1470.05
16:34:28|1469.6
16:34:28|1469.59
16:34:30|1469.6
16:34:31|1469.9
16:34:31|1469.89
16:34:33|1469.9
16:34:33|1469.89
16:34:35|1470.
16:34:36|1470.3
16:34:36|1470.3
16:34:38|1470.29
16:34:39|1470.53
16:34:39|1470.66
16:34:41|1470.74
16:34:41|1470.74
16:34:43|1470.74
16:34:43|1470.62
16:34:45|1470.5
16:34:46|1470.
16:34:47|1470.01
16:34:47|1470.19
16:34:49|1470.19
16:34:49|1470.19
16:34:50|1470.01
16:34:51|1469.88
16:34:52|1470.
16:34:54|1470.11
16:34:54|1470.32
16:34:55|1470.32
16:34:56|1470.5
16:34:57|1470.5
16:34:58|1470.5
16:34:59|1470.76
16:35:00|1470.12
16:35:01|1470.06
16:35:03|1469.79
16:35:03|1469.76
16:35:05|1469.76
16:35:05|1469.88
16:35:07|1470.43
16:35:07|1470.43
16:35:08|1470.61
16:35:09|1470.66
16:35:10|1470.66
16:35:11|1470.66
16:35:13|1470.65
16:35:13|1470.99
16:35:15|1471.39
16:35:16|1471.39
16:35:17|1470.98
16:35:19|1470.65
16:35:20|1471.08
16:35:22|1471.23
16:35:23|1471.36
16:35:24|1471.36
16:35:25|1471.36
16:35:26|1471.5
16:35:28|1472.22
16:35:28|1472.01
16:35:30|1471.74
16:35:31|1471.46
16:35:32|1471.45
16:35:34|1471.52
16:35:35|1471.52
16:35:36|1471.84
16:35:37|1471.97
16:35:38|1472.
16:35:39|1472.
16:35:40|1471.99
16:35:42|1471.99
16:35:43|1471.98
16:35:43|1471.99
16:35:44|1472.
16:35:45|1471.98
16:35:47|1471.87
16:35:48|1471.44
16:35:48|1471.44
16:35:50|1471.45
16:35:50|1471.47
16:35:51|1471.04
16:35:52|1471.01
16:35:53|1471.
16:35:54|1470.94
16:35:56|1470.94
16:35:57|1470.94
16:35:58|1470.94
16:35:58|1470.94
16:35:59|1470.94
16:36:01|1470.74
16:36:01|1470.7
16:36:03|1470.54
16:36:04|1470.52
16:36:05|1470.52
16:36:06|1470.52
16:36:07|1470.53
16:36:08|1470.53
16:36:09|1470.29
16:36:10|1470.3
16:36:11|1470.21
16:36:12|1470.01
16:36:13|1470.01
16:36:14|1470.
16:36:15|1470.01
16:36:16|1470.
16:36:17|1470.01
16:36:19|1470.01
16:36:20|1470.01
16:36:22|1470.
16:36:23|1470.
16:36:25|1469.82
16:36:26|1469.82
16:36:26|1469.82
16:36:27|1469.83
16:36:28|1469.93
16:36:31|1469.69
16:36:31|1469.69
16:36:33|1469.69
16:36:35|1469.71
16:36:35|1469.71
16:36:37|1469.71
16:36:38|1469.71
16:36:39|1469.7
16:36:40|1469.7
16:36:41|1469.72
16:36:42|1469.74
16:36:43|1469.93
16:36:44|1469.71
16:36:45|1469.71
16:36:45|1469.71
16:36:47|1469.71
16:36:48|1469.71
16:36:49|1469.72
16:36:49|1469.71
16:36:51|1469.71
16:36:52|1469.72
16:36:53|1469.72
16:36:54|1469.72
16:36:54|1469.72
16:36:56|1469.71
16:36:57|1469.72
16:36:58|1469.53
16:36:59|1469.28
16:36:59|1469.09
16:37:01|1469.09
16:37:01|1469.09
16:37:03|1469.08
16:37:04|1469.14
16:37:05|1469.27
16:37:06|1469.17
16:37:07|1469.05
16:37:08|1469.02
16:37:08|1468.77
16:37:10|1468.4
16:37:11|1468.39
16:37:12|1468.39
16:37:13|1468.36
16:37:14|1468.36
16:37:15|1468.36
16:37:15|1468.33
16:37:17|1468.
16:37:18|1467.56
16:37:20|1467.36
16:37:20|1467.25
16:37:21|1467.06
16:37:23|1467.53
16:37:24|1467.08
16:37:25|1467.09
16:37:26|1467.08
16:37:27|1466.78
16:37:28|1466.23
16:37:30|1466.49
16:37:30|1466.49
16:37:31|1466.49
16:37:32|1466.89
16:37:33|1466.89
16:37:34|1467.25
16:37:35|1468.31
16:37:36|1468.49
16:37:37|1468.59
16:37:38|1468.59
16:37:39|1468.27
16:37:40|1467.9
16:37:41|1467.9
16:37:42|1467.89
16:37:43|1467.88
16:37:44|1467.5
16:37:45|1467.09
16:37:46|1467.19
16:37:47|1467.36
16:37:48|1467.49
16:37:49|1467.45
16:37:50|1467.64
16:37:51|1467.86
16:37:52|1467.63
16:37:53|1467.19
16:37:54|1467.
16:37:55|1466.97
16:37:56|1466.97
16:37:57|1467.24
16:37:58|1467.34
16:37:59|1467.03
16:38:00|1466.81
16:38:01|1466.81
16:38:02|1467.09
16:38:03|1466.76
16:38:04|1467.08
16:38:05|1467.33
16:38:06|1466.61
16:38:07|1466.3
16:38:08|1466.47
16:38:09|1466.2
16:38:10|1464.75
16:38:11|1464.
16:38:12|1463.12
16:38:13|1463.43
16:38:14|1463.85
16:38:15|1462.52
16:38:16|1462.56
16:38:17|1462.32
16:38:18|1462.63
16:38:20|1463.4
16:38:21|1463.13
16:38:22|1463.32
16:38:23|1463.75
16:38:23|1463.92
16:38:25|1464.93
16:38:27|1464.69
16:38:27|1465.09
16:38:28|1465.56
16:38:29|1465.83
16:38:31|1465.
16:38:32|1464.12
16:38:33|1464.01
16:38:33|1464.27
16:38:35|1464.12
16:38:36|1463.59
16:38:37|1463.1
16:38:38|1463.02
16:38:39|1463.09
16:38:40|1462.78
16:38:40|1462.99
16:38:42|1463.85
16:38:43|1463.89
16:38:44|1464.6
16:38:44|1465.06
16:38:45|1464.68
16:38:47|1465.04
16:38:47|1464.51
16:38:49|1464.45
16:38:50|1464.45
16:38:51|1464.88
16:38:52|1464.97
16:38:52|1465.25
16:38:53|1465.03
16:38:56|1464.63
16:38:56|1464.63
16:38:57|1464.99
16:38:58|1464.88
16:38:59|1464.87
16:39:00|1464.64
16:39:01|1464.2
16:39:02|1464.64
16:39:03|1465.82
16:39:04|1465.83
16:39:05|1466.
16:39:07|1466.7
16:39:08|1466.69
16:39:09|1467.49
16:39:10|1467.88
16:39:11|1467.86
16:39:12|1468.12
16:39:13|1467.82
16:39:14|1468.13
16:39:15|1468.32
16:39:16|1468.46
16:39:16|1467.82
16:39:18|1468.29
16:39:19|1468.3
16:39:20|1468.29
16:39:22|1468.89
16:39:23|1468.64
16:39:24|1468.63
16:39:25|1468.37
16:39:26|1468.57
16:39:28|1467.74
16:39:28|1467.51
16:39:30|1467.53
16:39:32|1467.82
16:39:32|1467.99
16:39:34|1468.47
16:39:35|1468.47
16:39:35|1468.47
16:39:37|1468.5
16:39:37|1468.81
16:39:39|1468.82
16:39:39|1468.6
16:39:40|1468.6
16:39:41|1468.76
16:39:42|1468.41
16:39:43|1468.73
16:39:45|1468.98
16:39:46|1468.85
16:39:46|1468.84
16:39:48|1468.84
16:39:49|1468.84
16:39:50|1468.59
16:39:51|1468.6
16:39:52|1468.28
16:39:52|1468.
16:39:54|1468.27
16:39:54|1468.07
16:39:55|1468.29
16:39:56|1468.46
16:39:57|1468.49
16:39:58|1468.5
16:40:00|1468.84
16:40:00|1468.85
16:40:02|1469.02
16:40:02|1468.8
16:40:03|1468.78
16:40:05|1468.71
16:40:05|1468.72
16:40:07|1469.15
16:40:07|1469.3
16:40:09|1469.3
16:40:09|1469.39
16:40:10|1469.39
16:40:12|1469.21
16:40:13|1469.22
16:40:13|1469.22
16:40:14|1469.37
16:40:15|1469.23
16:40:16|1469.3
16:40:18|1469.36
16:40:19|1469.36
16:40:20|1469.36
16:40:21|1469.22
16:40:23|1468.64
16:40:24|1468.26
16:40:25|1468.26
16:40:26|1468.57
16:40:27|1468.57
16:40:28|1468.28
16:40:29|1468.65
16:40:30|1468.87
16:40:31|1469.35
16:40:32|1469.18
16:40:34|1468.99
16:40:35|1468.66
16:40:36|1468.34
16:40:37|1468.67
16:40:38|1468.5
16:40:39|1468.35
16:40:40|1468.36
16:40:41|1468.25
16:40:42|1468.48
16:40:43|1468.62
16:40:44|1468.09
16:40:45|1468.29
16:40:46|1468.09
16:40:47|1468.09
16:40:48|1468.06
16:40:49|1468.06
16:40:50|1467.69
16:40:51|1467.69
16:40:52|1467.7
16:40:53|1467.69
16:40:54|1467.69
16:40:55|1467.46
16:40:56|1467.33
16:40:57|1467.33
16:40:58|1467.33
16:41:00|1467.64
16:41:00|1468.
16:41:01|1468.
16:41:03|1468.44
16:41:04|1468.44
16:41:05|1468.36
16:41:06|1468.37
16:41:07|1468.15
16:41:08|1467.89
16:41:09|1467.71
16:41:10|1467.71
16:41:12|1467.7
16:41:13|1467.99
16:41:14|1468.08
16:41:15|1468.08
16:41:16|1468.09
16:41:17|1468.09
16:41:18|1468.24
16:41:19|1468.24
16:41:20|1468.36
16:41:21|1468.27
16:41:22|1467.91
16:41:23|1467.69
16:41:25|1467.69
16:41:26|1467.69
16:41:27|1468.09
16:41:28|1468.09
16:41:30|1468.22
16:41:30|1468.21
16:41:32|1468.35
16:41:33|1468.71
16:41:34|1468.88
16:41:35|1468.88
16:41:36|1469.06
16:41:36|1469.28
16:41:38|1469.2
16:41:38|1469.2
16:41:39|1469.49
16:41:40|1469.49
16:41:42|1469.58
16:41:43|1469.58
16:41:43|1469.58
16:41:44|1469.88
16:41:45|1469.99
16:41:46|1469.99
16:41:48|1469.91
16:41:49|1469.59
16:41:50|1469.78
16:41:51|1469.9
16:41:52|1469.96
16:41:53|1469.97
16:41:54|1469.75
16:41:55|1469.75
16:41:56|1469.75
16:41:57|1469.75
16:41:58|1469.81
16:41:59|1469.81
16:42:00|1469.81
16:42:01|1469.81
16:42:02|1469.44
16:42:03|1469.26
16:42:04|1469.26
16:42:05|1469.26
16:42:06|1469.25
16:42:08|1468.58
16:42:09|1468.58
16:42:10|1468.35
16:42:11|1468.52
16:42:12|1468.76
16:42:14|1469.29
16:42:15|1469.49
16:42:16|1469.49
16:42:17|1469.49
16:42:18|1469.49
16:42:19|1469.49
16:42:20|1469.27
16:42:21|1469.28
16:42:22|1469.46
16:42:23|1469.5
16:42:25|1469.93
16:42:25|1469.74
16:42:27|1469.92
16:42:29|1469.94
16:42:29|1469.94
16:42:30|1469.68
16:42:32|1469.64
16:42:33|1469.51
16:42:34|1469.64
16:42:35|1469.64
16:42:36|1469.64
16:42:37|1469.63
16:42:38|1469.64
16:42:39|1469.81
16:42:40|1469.8
16:42:40|1469.82
16:42:42|1469.94
16:42:43|1469.93
16:42:44|1469.93
16:42:45|1469.62
16:42:46|1469.55
16:42:46|1469.68
16:42:48|1469.9
16:42:48|1469.91
16:42:50|1469.26
16:42:52|1469.27
16:42:52|1469.27
16:42:53|1469.31
16:42:54|1469.57
16:42:55|1469.84
16:42:56|1469.84
16:42:57|1469.89
16:42:58|1469.9
16:42:59|1469.94
16:43:00|1469.93
16:43:01|1469.93
16:43:02|1469.99
16:43:03|1469.98
16:43:04|1470.29
16:43:05|1470.28
16:43:06|1470.29
16:43:08|1470.7
16:43:09|1470.87
16:43:10|1470.86
16:43:11|1470.68
16:43:12|1470.75
16:43:13|1470.68
16:43:14|1470.68
16:43:15|1471.22
16:43:16|1471.22
16:43:17|1471.61
16:43:18|1471.66
16:43:19|1471.66
16:43:20|1471.65
16:43:21|1471.65
16:43:22|1471.86
16:43:22|1471.97
16:43:23|1471.98
16:43:26|1472.19
16:43:27|1472.66
16:43:29|1472.29
16:43:30|1472.31
16:43:31|1472.31
16:43:32|1472.07
16:43:33|1472.2
16:43:35|1472.53
16:43:35|1472.71
16:43:36|1472.81
16:43:37|1472.99
16:43:38|1472.6
16:43:39|1472.6
16:43:40|1472.71
16:43:41|1472.72
16:43:42|1472.52
16:43:43|1472.51
16:43:44|1472.21
16:43:45|1472.
16:43:46|1472.
16:43:47|1472.
16:43:48|1472.28
16:43:49|1472.54
16:43:50|1472.48
16:43:51|1472.45
16:43:52|1472.45
16:43:53|1472.64
16:43:54|1472.9
16:43:55|1472.9
16:43:56|1472.99
16:43:57|1472.99
16:43:58|1472.99
16:43:59|1472.76
16:44:00|1473.05
16:44:01|1473.05
16:44:02|1473.05
16:44:03|1473.04
16:44:04|1472.81
16:44:06|1472.82
16:44:06|1472.91
16:44:07|1472.92
16:44:08|1472.95
16:44:10|1472.82
16:44:11|1472.72
16:44:12|1472.72
16:44:13|1472.6
16:44:14|1472.6
16:44:15|1472.61
16:44:16|1472.6
16:44:17|1472.6
16:44:18|1472.55
16:44:19|1472.65
16:44:20|1472.6
16:44:21|1472.6
16:44:22|1473.16
16:44:23|1473.05
16:44:24|1472.81
16:44:26|1473.
16:44:27|1472.99
16:44:29|1473.41
16:44:30|1472.86
16:44:32|1473.17
16:44:33|1473.24
16:44:34|1473.41
16:44:35|1473.86
16:44:36|1473.69
16:44:38|1473.51
16:44:38|1473.5
16:44:39|1473.51
16:44:41|1473.48
16:44:41|1473.48
16:44:43|1473.75
16:44:43|1473.96
16:44:44|1473.94
16:44:45|1473.74
16:44:46|1473.88
16:44:47|1473.74
16:44:49|1473.82
16:44:50|1474.59
16:44:51|1474.6
16:44:52|1474.44
16:44:53|1474.58
16:44:54|1474.57
16:44:55|1474.58
16:44:56|1474.58
16:44:57|1474.56
16:44:58|1474.2
16:44:59|1474.2
16:45:00|1474.41
16:45:02|1474.76
16:45:02|1474.73
16:45:03|1474.72
16:45:05|1474.63
16:45:07|1474.27
16:45:08|1474.27
16:45:09|1474.63
16:45:09|1474.76
16:45:11|1474.82
16:45:11|1474.82
16:45:12|1474.82
16:45:13|1474.81
16:45:15|1474.82
16:45:15|1475.07
16:45:16|1475.47
16:45:18|1475.47
16:45:18|1475.61
16:45:19|1475.85
16:45:21|1475.85
16:45:22|1476.32
16:45:22|1475.96
16:45:23|1475.59
16:45:24|1475.59
16:45:25|1475.58
16:45:27|1475.54
16:45:28|1475.53
16:45:30|1475.64
16:45:31|1475.01
16:45:33|1474.4
16:45:33|1474.28
16:45:35|1474.28
16:45:36|1474.57
16:45:37|1474.65
16:45:37|1475.22
16:45:38|1475.32
16:45:40|1475.32
16:45:41|1475.31
16:45:43|1475.31
16:45:44|1475.29
16:45:44|1475.07
16:45:45|1475.06
16:45:47|1475.06
16:45:48|1475.07
16:45:48|1475.06
16:45:50|1475.19
16:45:51|1475.22
16:45:51|1475.21
16:45:53|1475.22
16:45:53|1475.22
16:45:54|1475.21
16:45:56|1475.22
16:45:56|1475.21
16:45:57|1475.22
16:45:58|1475.21
16:46:01|1475.21
16:46:02|1475.91
16:46:03|1475.91
16:46:04|1475.13
16:46:05|1475.13
16:46:06|1475.13
16:46:07|1475.13
16:46:08|1475.13
16:46:09|1475.34
16:46:10|1475.33
16:46:11|1475.38
16:46:12|1475.39
16:46:13|1475.33
16:46:14|1474.87
16:46:15|1475.39
16:46:16|1475.48
16:46:17|1475.47
16:46:18|1475.45
16:46:19|1475.09
16:46:20|1475.14
16:46:21|1475.13
16:46:22|1475.13
16:46:23|1475.13
16:46:24|1475.09
16:46:25|1475.1
16:46:26|1474.89
16:46:27|1474.56
16:46:29|1474.85
16:46:30|1475.09
16:46:31|1474.79
16:46:32|1474.79
16:46:33|1474.7
16:46:34|1474.78
16:46:35|1474.89
16:46:36|1474.9
16:46:37|1475.19
16:46:38|1475.19
16:46:40|1475.77
16:46:40|1476.38
16:46:42|1476.38
16:46:44|1476.39
16:46:45|1476.38
16:46:46|1476.51
16:46:47|1476.53
16:46:48|1476.53
16:46:48|1476.53
16:46:50|1476.54
16:46:51|1476.54
16:46:52|1476.32
16:46:52|1476.39
16:46:54|1476.39
16:46:55|1476.39
16:46:56|1476.56
16:46:57|1476.96
16:46:57|1477.
16:46:59|1477.27
16:47:00|1477.27
16:47:01|1477.
16:47:02|1477.27
16:47:03|1477.76
16:47:04|1477.76
16:47:05|1477.
16:47:06|1476.89
16:47:07|1476.81
16:47:08|1475.82
16:47:09|1475.76
16:47:10|1476.37
16:47:10|1476.2
16:47:12|1476.03
16:47:13|1476.02
16:47:14|1476.36
16:47:14|1475.77
16:47:16|1475.78
16:47:18|1476.12
16:47:18|1476.48
16:47:19|1476.48
16:47:20|1476.96
16:47:21|1476.97
16:47:22|1477.09
16:47:23|1477.09
16:47:24|1477.79
16:47:25|1477.99
16:47:26|1477.86
16:47:27|1477.86
16:47:29|1477.8
16:47:29|1477.8
16:47:32|1478.09
16:47:32|1478.15
16:47:33|1478.33
16:47:35|1478.32
16:47:36|1478.46
16:47:37|1478.21
16:47:38|1478.46
16:47:39|1478.46
16:47:40|1478.47
16:47:40|1478.97
16:47:41|1479.01
16:47:43|1479.21
16:47:44|1479.21
16:47:45|1479.
16:47:45|1478.16
16:47:47|1478.36
16:47:49|1478.49
16:47:49|1478.49
16:47:50|1478.5
16:47:51|1478.78
16:47:53|1478.9
16:47:55|1478.85
16:47:56|1478.54
16:47:57|1478.73
16:47:58|1478.87
16:47:59|1479.2
16:48:00|1479.2
16:48:02|1479.16
16:48:02|1479.47
16:48:03|1479.25
16:48:04|1479.25
16:48:05|1479.47
16:48:07|1479.46
16:48:08|1479.45
16:48:09|1479.48
16:48:11|1480.01
16:48:11|1480.
16:48:13|1479.79
16:48:15|1479.97
16:48:16|1480.21
16:48:17|1480.31
16:48:18|1480.79
16:48:19|1481.17
16:48:20|1480.79
16:48:21|1481.02
16:48:22|1481.03
16:48:23|1481.03
16:48:24|1481.03
16:48:25|1481.06
16:48:26|1481.06
16:48:27|1481.38
16:48:29|1481.44
16:48:29|1481.59
16:48:30|1482.5
16:48:32|1482.35
16:48:33|1482.46
16:48:34|1482.39
16:48:36|1481.97
16:48:37|1481.55
16:48:39|1481.54
16:48:39|1481.54
16:48:41|1481.32
16:48:42|1481.72
16:48:43|1481.72
16:48:44|1481.72
16:48:45|1481.71
16:48:46|1481.6
16:48:47|1481.59
16:48:49|1481.59
16:48:50|1481.71
16:48:51|1481.96
16:48:52|1481.93
16:48:53|1481.92
16:48:54|1481.93
16:48:55|1481.93
16:48:56|1482.2
16:48:57|1482.79
16:48:58|1482.83
16:48:59|1482.46
16:49:00|1482.12
16:49:01|1482.12
16:49:02|1482.24
16:49:04|1482.08
16:49:04|1482.08
16:49:06|1482.08
16:49:07|1482.07
16:49:08|1482.08
16:49:09|1482.07
16:49:11|1482.08
16:49:12|1482.08
16:49:13|1482.52
16:49:13|1482.37
16:49:14|1482.35
16:49:16|1482.23
16:49:17|1482.23
16:49:17|1482.22
16:49:19|1482.22
16:49:19|1482.23
16:49:21|1482.2
16:49:22|1482.07
16:49:23|1482.07
16:49:24|1482.2
16:49:25|1482.33
16:49:26|1482.34
16:49:27|1482.08
16:49:28|1482.08
16:49:29|1482.08
16:49:30|1481.64
16:49:31|1481.64
16:49:33|1481.18
16:49:34|1481.
16:49:35|1481.
16:49:36|1481.01
16:49:37|1481.27
16:49:38|1481.51
16:49:39|1481.74
16:49:40|1481.75
16:49:41|1481.75
16:49:42|1481.75
16:49:43|1481.96
16:49:44|1481.96
16:49:45|1481.96
16:49:46|1481.95
16:49:47|1481.96
16:49:48|1481.9
16:49:49|1481.9
16:49:50|1481.9
16:49:51|1481.76
16:49:52|1481.76
16:49:53|1481.98
16:49:54|1481.97
16:49:55|1481.92
16:49:56|1481.38
16:49:57|1481.38
16:49:58|1481.33
16:49:59|1481.33
16:50:00|1481.33
16:50:01|1481.93
16:50:02|1481.86
16:50:03|1482.15
16:50:04|1482.63
16:50:05|1482.63
16:50:06|1482.64
16:50:07|1482.75
16:50:09|1482.72
16:50:10|1482.72
16:50:11|1482.64
16:50:12|1482.72
16:50:12|1482.72
16:50:14|1482.73
16:50:15|1482.72
16:50:16|1482.5
16:50:17|1482.36
16:50:17|1482.05
16:50:18|1482.05
16:50:20|1482.27
16:50:21|1482.63
16:50:22|1482.63
16:50:23|1482.45
16:50:23|1482.41
16:50:24|1482.4
16:50:26|1482.41
16:50:27|1482.4
16:50:28|1482.33
16:50:29|1482.33
16:50:30|1482.33
16:50:31|1482.33
16:50:32|1482.28
16:50:33|1481.98
16:50:34|1481.97
16:50:36|1481.98
16:50:36|1481.96
16:50:38|1481.88
16:50:39|1481.89
16:50:40|1481.77
16:50:40|1481.76
16:50:43|1481.34
16:50:43|1481.33
16:50:44|1481.34
16:50:45|1481.45
16:50:46|1481.45
16:50:47|1481.44
16:50:48|1481.45
16:50:49|1481.44
16:50:50|1481.1
16:50:51|1480.66
16:50:52|1480.66
16:50:53|1480.65
16:50:54|1480.51
16:50:55|1480.91
16:50:56|1480.92
16:50:57|1480.91
16:50:58|1480.91
16:50:59|1480.91
16:51:00|1480.92
16:51:01|1480.93
16:51:03|1480.87
16:51:03|1480.51
16:51:05|1480.35
16:51:06|1480.68
16:51:07|1480.7
16:51:08|1480.5
16:51:09|1480.86
16:51:10|1480.47
16:51:12|1479.81
16:51:12|1479.81
16:51:13|1479.81
16:51:14|1479.92
16:51:15|1479.99
16:51:16|1480.19
16:51:17|1480.01
16:51:18|1479.87
16:51:19|1479.6
16:51:20|1480.41
16:51:21|1480.64
16:51:22|1481.
16:51:23|1480.75
16:51:24|1480.75
16:51:25|1480.99
16:51:26|1480.83
16:51:27|1480.71
16:51:28|1480.9
16:51:29|1480.53
16:51:30|1480.22
16:51:31|1480.21
16:51:33|1479.82
16:51:34|1479.83
16:51:36|1479.83
16:51:37|1479.83
16:51:37|1479.82
16:51:38|1479.83
16:51:41|1479.54
16:51:41|1479.51
16:51:43|1479.75
16:51:44|1479.87
16:51:45|1480.
16:51:46|1479.82
16:51:46|1479.81
16:51:48|1479.64
16:51:49|1479.64
16:51:49|1479.65
16:51:51|1479.65
16:51:52|1479.65
16:51:53|1479.65
16:51:53|1479.64
16:51:54|1479.83
16:51:56|1479.83
16:51:56|1479.76
16:51:57|1479.67
16:51:59|1479.68
16:52:00|1479.67
16:52:00|1479.67
16:52:02|1479.66
16:52:04|1479.65
16:52:04|1479.65
16:52:06|1479.65
16:52:07|1479.65
16:52:08|1479.65
16:52:08|1479.25
16:52:10|1479.2
16:52:12|1479.03
16:52:13|1479.02
16:52:14|1479.02
16:52:15|1479.24
16:52:16|1479.23
16:52:17|1479.04
16:52:18|1478.92
16:52:19|1478.86
16:52:20|1478.86
16:52:20|1478.76
16:52:22|1478.75
16:52:23|1478.76
16:52:23|1478.73
16:52:25|1478.72
16:52:26|1478.71
16:52:27|1478.44
16:52:28|1478.1
16:52:29|1477.7
16:52:29|1478.09
16:52:31|1478.09
16:52:32|1478.08
16:52:33|1477.99
16:52:35|1478.
16:52:36|1478.
16:52:38|1477.99
16:52:38|1478.
16:52:39|1477.95
16:52:40|1477.72
16:52:41|1477.71
16:52:43|1477.71
16:52:44|1477.5
16:52:45|1477.32
16:52:46|1476.82
16:52:47|1476.81
16:52:48|1476.81
16:52:49|1476.67
16:52:51|1476.67
16:52:52|1476.55
16:52:53|1476.48
16:52:54|1476.33
16:52:55|1476.81
16:52:56|1476.82
16:52:57|1476.86
16:52:59|1476.98
16:53:00|1476.98
16:53:00|1476.86
16:53:01|1476.85
16:53:03|1477.24
16:53:03|1478.17
16:53:05|1478.17
16:53:06|1478.04
16:53:07|1478.05
16:53:08|1478.04
16:53:09|1477.93
16:53:09|1478.03
16:53:10|1478.04
16:53:11|1478.03
16:53:13|1478.03
16:53:13|1478.03
16:53:14|1477.81
16:53:16|1477.81
16:53:17|1477.57
16:53:17|1477.18
16:53:18|1477.1
16:53:19|1476.76
16:53:20|1476.8
16:53:21|1477.16
16:53:22|1477.16
16:53:24|1477.15
16:53:25|1477.15
16:53:26|1477.15
16:53:26|1477.15
16:53:28|1477.15
16:53:28|1477.15
16:53:29|1477.16
16:53:31|1477.16
16:53:32|1477.15
16:53:32|1477.15
16:53:33|1477.37
16:53:34|1477.37
16:53:36|1477.37
16:53:38|1477.37
16:53:39|1477.37
16:53:40|1477.37
16:53:42|1477.37
16:53:42|1477.37
16:53:43|1477.37
16:53:44|1477.38
16:53:45|1477.32
16:53:46|1477.16
16:53:48|1477.07
16:53:49|1477.07
16:53:49|1477.07
16:53:50|1477.07
16:53:52|1477.07
16:53:52|1477.07
16:53:53|1477.07
16:53:54|1477.06
16:53:55|1477.07
16:53:56|1477.06
16:53:57|1477.07
16:53:58|1477.06
16:53:59|1477.06
16:54:00|1477.07
16:54:02|1477.07
16:54:02|1477.5
16:54:03|1477.67
16:54:04|1477.68
16:54:06|1477.67
16:54:07|1477.87
16:54:08|1477.87
16:54:09|1477.86
16:54:10|1477.87
16:54:11|1477.86
16:54:12|1477.86
16:54:13|1478.18
16:54:14|1478.31
16:54:15|1478.37
16:54:16|1478.49
16:54:17|1478.49
16:54:18|1478.49
16:54:19|1478.49
16:54:20|1478.49
16:54:21|1478.49
16:54:22|1478.49
16:54:23|1478.49
16:54:24|1478.49
16:54:26|1478.52
16:54:26|1478.52
16:54:27|1478.51
16:54:28|1478.52
16:54:29|1478.51
16:54:30|1478.49
16:54:31|1478.31
16:54:32|1478.32
16:54:33|1478.32
16:54:34|1478.32
16:54:36|1478.11
16:54:38|1478.12
16:54:39|1478.12
16:54:40|1478.11
16:54:41|1478.11
16:54:42|1477.95
16:54:43|1477.57
16:54:45|1477.27
16:54:46|1477.27
16:54:47|1477.27
16:54:48|1477.27
16:54:50|1477.28
16:54:51|1477.28
16:54:52|1477.52
16:54:53|1477.53
16:54:54|1477.53
16:54:54|1477.53
16:54:56|1477.53
16:54:56|1477.52
16:54:58|1477.53
16:54:58|1477.52
16:54:59|1477.53
16:55:00|1477.52
16:55:02|1477.09
16:55:04|1477.03
16:55:05|1477.04
16:55:06|1477.03
16:55:07|1477.04
16:55:07|1477.03
16:55:08|1477.03
16:55:09|1477.03
16:55:11|1477.04
16:55:12|1477.03
16:55:13|1477.03
16:55:14|1477.03
16:55:15|1477.03
16:55:16|1477.04
16:55:17|1477.04
16:55:18|1476.82
16:55:19|1476.82
16:55:20|1476.75
16:55:21|1476.75
16:55:23|1476.75
16:55:23|1476.75
16:55:24|1476.34
16:55:25|1476.04
16:55:26|1475.89
16:55:28|1475.67
16:55:28|1475.68
16:55:29|1475.42
16:55:31|1475.3
16:55:31|1475.3
16:55:32|1475.31
16:55:34|1475.31
16:55:34|1475.41
16:55:36|1475.41
16:55:37|1475.41
16:55:39|1475.41
16:55:40|1475.41
16:55:41|1475.42
16:55:42|1475.42
16:55:43|1475.42
16:55:44|1475.39
16:55:45|1475.14
16:55:47|1475.04
16:55:48|1475.04
16:55:49|1474.98
16:55:49|1474.74
16:55:51|1474.65
16:55:52|1474.65
16:55:53|1474.87
16:55:54|1474.87
16:55:55|1475.13
16:55:56|1475.13
16:55:56|1475.13
16:55:58|1475.13
16:55:58|1475.13
16:56:00|1475.13
16:56:00|1475.08
16:56:02|1474.78
16:56:03|1474.86
16:56:04|1475.08
16:56:04|1475.53
16:56:06|1475.52
16:56:08|1475.08
16:56:08|1475.04
16:56:09|1475.04
16:56:10|1475.08
16:56:12|1475.09
16:56:12|1475.08
16:56:15|1474.77
16:56:15|1474.6
16:56:16|1474.5
16:56:17|1474.41
16:56:18|1474.41
16:56:19|1474.48
16:56:20|1474.28
16:56:21|1474.28
16:56:22|1474.27
16:56:23|1474.28
16:56:24|1474.28
16:56:25|1474.02
16:56:26|1473.97
16:56:27|1473.97
16:56:28|1473.7
16:56:30|1474.03
16:56:30|1474.02
16:56:32|1474.03
16:56:34|1474.02
16:56:34|1474.02
16:56:35|1474.02
16:56:36|1474.02
16:56:37|1474.02
16:56:38|1474.03
16:56:40|1473.61
16:56:41|1473.7
16:56:43|1473.69
16:56:44|1474.06
16:56:44|1474.24
16:56:46|1474.24
16:56:47|1474.27
16:56:48|1474.6
16:56:49|1474.83
16:56:50|1474.88
16:56:52|1475.19
16:56:52|1475.33
16:56:53|1475.5
16:56:54|1475.5
16:56:55|1475.52
16:56:56|1475.52
16:56:57|1475.52
16:56:59|1475.52
16:57:00|1475.53
16:57:01|1475.52
16:57:01|1475.52
16:57:03|1475.53
16:57:05|1475.52
16:57:06|1475.49
16:57:07|1475.43
16:57:08|1475.43
16:57:09|1475.43
16:57:10|1475.61
16:57:11|1475.61
16:57:12|1475.63
16:57:14|1475.64
16:57:14|1475.42
16:57:15|1475.42
16:57:16|1475.42
16:57:17|1475.3
16:57:18|1475.3
16:57:19|1475.3
16:57:20|1475.29
16:57:21|1474.62
16:57:22|1474.31
16:57:23|1474.25
16:57:24|1474.26
16:57:25|1474.25
16:57:26|1474.25
16:57:27|1474.25
16:57:28|1474.26
16:57:29|1474.26
16:57:30|1474.26
16:57:31|1474.26
16:57:32|1474.51
16:57:33|1474.36
16:57:34|1474.55
16:57:35|1474.56
16:57:36|1474.56
16:57:37|1474.56
16:57:38|1474.56
16:57:39|1474.55
16:57:41|1474.55
16:57:43|1474.79
16:57:44|1474.74
16:57:44|1474.75
16:57:46|1474.74
16:57:47|1474.59
16:57:49|1474.43
16:57:49|1474.43
16:57:50|1474.43
16:57:51|1474.56
16:57:53|1474.57
16:57:54|1474.56
16:57:55|1474.43
16:57:56|1474.34
16:57:57|1474.34
16:57:58|1474.35
16:57:59|1474.35
16:58:00|1474.48
16:58:02|1474.57
16:58:02|1474.57
16:58:03|1474.56
16:58:04|1474.57
16:58:05|1474.91
16:58:07|1475.17
16:58:09|1475.16
16:58:09|1475.17
16:58:11|1475.14
16:58:12|1475.13
16:58:13|1475.17
16:58:14|1475.33
16:58:15|1476.
16:58:16|1475.95
16:58:16|1475.96
16:58:17|1475.95
16:58:18|1475.95
16:58:19|1476.15
16:58:20|1476.15
16:58:21|1475.83
16:58:22|1475.79
16:58:23|1475.79
16:58:25|1475.79
16:58:25|1475.8
16:58:26|1475.8
16:58:27|1475.8
16:58:28|1475.79
16:58:29|1475.79
16:58:30|1475.79
16:58:32|1475.33
16:58:32|1475.33
16:58:34|1475.
16:58:35|1474.93
16:58:36|1474.94
16:58:36|1474.93
16:58:38|1474.71
16:58:38|1474.68
16:58:39|1474.68
16:58:41|1474.69
16:58:43|1474.97
16:58:44|1474.63
16:58:45|1474.63
16:58:46|1474.64
16:58:47|1474.64
16:58:48|1474.64
16:58:50|1474.64
16:58:50|1474.64
16:58:51|1474.64
16:58:52|1474.64
16:58:53|1474.63
16:58:54|1474.63
16:58:56|1474.64
16:58:58|1474.64
16:58:59|1474.63
16:59:00|1474.63
16:59:01|1474.34
16:59:02|1474.35
16:59:04|1474.42
16:59:05|1474.41
16:59:05|1474.41
16:59:06|1474.41
16:59:08|1474.42
16:59:08|1474.42
16:59:10|1474.25
16:59:11|1474.19
16:59:13|1474.34
16:59:14|1474.34
16:59:14|1474.51
16:59:16|1474.51
16:59:17|1475.13
16:59:18|1475.36
16:59:19|1475.36
16:59:20|1475.36
16:59:21|1475.35
16:59:22|1475.35
16:59:23|1475.35
16:59:24|1475.25
16:59:25|1475.25
16:59:26|1475.34
16:59:27|1475.35
16:59:28|1475.58
16:59:28|1475.5
16:59:30|1475.5
16:59:31|1475.6
16:59:31|1475.85
16:59:32|1475.86
16:59:33|1475.86
16:59:35|1475.85
16:59:36|1475.86
16:59:37|1475.85
16:59:38|1475.86
16:59:38|1475.99
16:59:40|1476.
16:59:40|1476.04
16:59:41|1476.04
16:59:44|1476.04
16:59:44|1476.05
16:59:45|1476.05
16:59:47|1476.05
16:59:49|1476.05
16:59:50|1476.04
16:59:52|1476.04
16:59:52|1476.04
16:59:53|1476.04
16:59:54|1476.05
16:59:55|1476.05
16:59:56|1476.04
16:59:57|1476.04
16:59:58|1475.85
16:59:59|1475.6
17:00:00|1475.6
17:00:01|1475.38
17:00:02|1475.49
17:00:03|1475.48
17:00:04|1475.57
17:00:05|1475.57
17:00:06|1475.57
17:00:08|1475.5
17:00:09|1475.5
17:00:10|1475.5
17:00:11|1475.49
17:00:12|1475.49
17:00:12|1475.5
17:00:15|1475.49
17:00:15|1475.36
17:00:16|1475.36
17:00:17|1475.37
17:00:18|1475.25
17:00:19|1475.24
17:00:20|1475.02
17:00:21|1475.03
17:00:22|1475.02
17:00:23|1475.02
17:00:24|1475.03
17:00:25|1475.03
17:00:26|1475.02
17:00:27|1475.02
17:00:28|1475.02
17:00:29|1475.03
17:00:30|1475.1
17:00:31|1475.36
17:00:32|1475.67
17:00:33|1475.76
17:00:34|1475.5
17:00:35|1475.99
17:00:36|1476.
17:00:37|1476.
17:00:38|1476.
17:00:39|1476.
17:00:40|1475.99
17:00:41|1475.99
17:00:43|1475.99
17:00:45|1476.11
17:00:46|1476.11
17:00:48|1476.1
17:00:48|1476.11
17:00:49|1476.11
17:00:51|1476.1
17:00:52|1476.1
17:00:53|1476.48
17:00:54|1476.48
17:00:55|1476.48
17:00:55|1476.49
17:00:56|1476.48
17:00:58|1476.48
17:00:59|1476.49
17:01:00|1476.67
17:01:01|1476.99
17:01:02|1476.98
17:01:03|1476.6
17:01:04|1476.6
17:01:05|1476.55
17:01:06|1476.34
17:01:07|1476.35
17:01:08|1476.05
17:01:10|1476.35
17:01:10|1476.36
17:01:11|1476.37
17:01:12|1476.36
17:01:13|1476.37
17:01:14|1476.36
17:01:15|1476.37
17:01:16|1476.37
17:01:17|1476.36
17:01:18|1476.17
17:01:19|1475.84
17:01:20|1475.85
17:01:21|1475.81
17:01:22|1475.81
17:01:23|1475.68
17:01:24|1475.69
17:01:25|1475.69
17:01:26|1475.5
17:01:27|1475.5
17:01:28|1475.5
17:01:29|1475.55
17:01:30|1475.66
17:01:31|1475.65
17:01:32|1475.65
17:01:33|1475.65
17:01:34|1475.65
17:01:35|1475.66
17:01:36|1475.65
17:01:37|1475.65
17:01:38|1475.65
17:01:39|1475.65
17:01:40|1475.65
17:01:41|1475.66
17:01:43|1475.65
17:01:45|1475.66
17:01:46|1475.66
17:01:47|1475.66
17:01:49|1475.66
17:01:50|1475.65
17:01:51|1475.65
17:01:52|1475.65
17:01:53|1475.94
17:01:55|1475.95
17:01:55|1475.94
17:01:57|1475.94
17:01:58|1476.04
17:01:59|1476.18
17:02:00|1476.18
17:02:01|1476.18
17:02:02|1476.17
17:02:04|1476.19
17:02:04|1476.2
17:02:05|1476.48
17:02:07|1476.69
17:02:08|1476.69
17:02:09|1476.8
17:02:10|1476.8
17:02:11|1476.79
17:02:11|1476.79
17:02:13|1476.8
17:02:14|1476.8
17:02:14|1477.
17:02:16|1476.99
17:02:17|1477.
17:02:18|1477.
17:02:19|1476.99
17:02:20|1476.99
17:02:20|1476.99
17:02:22|1476.99
17:02:23|1477.24
17:02:24|1477.37
17:02:24|1477.49
17:02:26|1477.62
17:02:27|1477.62
17:02:28|1477.61
17:02:28|1477.82
17:02:29|1477.82
17:02:30|1477.84
17:02:31|1477.84
17:02:32|1478.58
17:02:34|1478.25
17:02:35|1478.37
17:02:36|1478.38
17:02:38|1478.59
17:02:39|1478.73
17:02:39|1478.95
17:02:40|1478.95
17:02:41|1478.96
17:02:43|1478.95
17:02:45|1478.77
17:02:46|1478.63
17:02:48|1478.63
17:02:48|1478.44
17:02:50|1478.36
17:02:51|1478.36
17:02:52|1478.56
17:02:53|1478.56
17:02:54|1478.89
17:02:55|1479.3
17:02:56|1479.17
17:02:57|1479.17
17:02:58|1479.17
17:02:59|1478.84
17:03:00|1478.84
17:03:01|1478.57
17:03:02|1478.57
17:03:04|1478.58
17:03:05|1478.58
17:03:06|1478.57
17:03:07|1478.57
17:03:08|1478.57
17:03:10|1478.61
17:03:10|1478.92
17:03:12|1478.92
17:03:13|1478.92
17:03:14|1478.71
17:03:15|1478.63
17:03:16|1478.01
17:03:17|1478.21
17:03:18|1478.2
17:03:20|1478.75
17:03:21|1478.75
17:03:22|1478.75
17:03:22|1478.7
17:03:23|1478.57
17:03:25|1478.57
17:03:26|1478.57
17:03:26|1478.58
17:03:27|1478.58
17:03:28|1478.58
17:03:29|1478.87
17:03:31|1478.88
17:03:32|1478.97
17:03:32|1478.97
17:03:34|1479.01
17:03:34|1479.01
17:03:36|1479.01
17:03:37|1479.01
17:03:38|1479.01
17:03:39|1479.01
17:03:40|1479.
17:03:41|1479.
17:03:42|1479.
17:03:43|1479.
17:03:44|1479.
17:03:46|1479.
17:03:47|1479.
17:03:49|1479.
17:03:50|1479.
17:03:50|1478.86
17:03:51|1478.75
17:03:53|1478.75
17:03:53|1478.57
17:03:55|1478.57
17:03:56|1478.66
17:03:57|1478.78
17:03:58|1478.91
17:03:59|1478.92
17:04:00|1478.96
17:04:01|1478.95
17:04:02|1478.57
17:04:03|1478.57
17:04:04|1478.94
17:04:05|1478.93
17:04:06|1478.93
17:04:08|1479.01
17:04:09|1479.01
17:04:10|1479.03
17:04:11|1479.03
17:04:12|1479.15
17:04:13|1479.21
17:04:14|1479.21
17:04:15|1479.23
17:04:16|1479.23
17:04:17|1479.23
17:04:18|1479.23
17:04:19|1479.23
17:04:20|1479.23
17:04:21|1480.13
17:04:22|1479.97
17:04:23|1479.96
17:04:24|1479.28
17:04:25|1479.12
17:04:26|1478.96
17:04:27|1478.6
17:04:28|1478.5
17:04:29|1478.51
17:04:30|1478.55
17:04:31|1478.58
17:04:32|1478.58
17:04:33|1478.57
17:04:34|1478.58
17:04:35|1478.58
17:04:36|1478.57
17:04:37|1478.53
17:04:38|1478.54
17:04:39|1478.48
17:04:40|1478.48
17:04:41|1478.3
17:04:42|1478.3
17:04:43|1478.16
17:04:44|1478.16
17:04:46|1478.16
17:04:48|1478.15
17:04:49|1478.16
17:04:50|1478.16
17:04:51|1478.16
17:04:52|1478.2
17:04:53|1478.2
17:04:55|1478.2
17:04:57|1478.2
17:04:57|1478.48
17:04:58|1478.48
17:04:59|1478.48
17:05:00|1478.48
17:05:01|1478.37
17:05:03|1478.88
17:05:05|1478.72
17:05:06|1478.73
17:05:07|1478.99
17:05:08|1478.99
17:05:09|1478.99
17:05:10|1479.
17:05:12|1478.95
17:05:12|1478.93
17:05:13|1478.74
17:05:14|1478.64
17:05:15|1478.64
17:05:16|1478.63
17:05:17|1478.46
17:05:18|1478.46
17:05:19|1478.82
17:05:20|1478.88
17:05:21|1478.68
17:05:22|1478.54
17:05:23|1478.54
17:05:24|1478.54
17:05:25|1478.55
17:05:26|1478.49
17:05:27|1478.45
17:05:28|1478.83
17:05:29|1478.83
17:05:30|1478.68
17:05:31|1478.46
17:05:32|1478.46
17:05:33|1478.28
17:05:34|1478.28
17:05:35|1478.28
17:05:36|1478.01
17:05:37|1478.01
17:05:38|1477.99
17:05:39|1477.99
17:05:40|1477.99
17:05:41|1477.83
17:05:42|1477.83
17:05:43|1477.91
17:05:44|1477.92
17:05:45|1477.92
17:05:47|1477.98
17:05:47|1477.98
17:05:49|1477.98
17:05:50|1477.99
17:05:52|1477.98
17:05:52|1477.72
17:05:53|1477.68
17:05:54|1477.47
17:05:55|1477.27
17:05:56|1477.27
17:05:57|1477.12
17:05:58|1477.
17:06:00|1476.83
17:06:00|1476.84
17:06:02|1476.83
17:06:04|1476.84
17:06:05|1476.89
17:06:06|1476.9
17:06:07|1476.89
17:06:08|1476.89
17:06:09|1476.67
17:06:10|1476.68
17:06:11|1476.69
17:06:12|1476.83
17:06:13|1476.7
17:06:14|1476.63
17:06:15|1476.63
17:06:16|1476.63
17:06:17|1476.63
17:06:18|1476.64
17:06:19|1476.55
17:06:20|1476.23
17:06:21|1476.12
17:06:23|1475.8
17:06:23|1475.81
17:06:24|1475.8
17:06:25|1475.81
17:06:26|1475.8
17:06:27|1475.8
17:06:28|1475.8
17:06:30|1475.8
17:06:31|1475.81
17:06:32|1475.81
17:06:33|1476.11
17:06:34|1476.11
17:06:35|1476.11
17:06:36|1475.98
17:06:37|1475.99
17:06:38|1475.99
17:06:39|1475.98
17:06:40|1476.25
17:06:41|1476.25
17:06:42|1476.24
17:06:43|1476.5
17:06:44|1476.64
17:06:45|1476.63
17:06:46|1476.63
17:06:47|1476.64
17:06:49|1476.87
17:06:50|1476.87
17:06:52|1476.94
17:06:53|1476.83
17:06:55|1476.84
17:06:56|1476.7
17:06:57|1476.31
17:06:59|1476.31
17:07:00|1476.13
17:07:01|1476.12
17:07:01|1476.35
17:07:03|1476.35
17:07:04|1476.51
17:07:05|1476.51
17:07:07|1476.52
17:07:08|1476.52
17:07:08|1476.68
17:07:10|1476.26
17:07:11|1476.19
17:07:12|1476.19
17:07:13|1476.2
17:07:14|1476.2
17:07:15|1476.03
17:07:16|1476.
17:07:17|1476.
17:07:18|1475.87
17:07:19|1475.85
17:07:20|1475.85
17:07:21|1476.17
17:07:22|1476.
17:07:23|1476.
17:07:24|1476.05
17:07:25|1476.05
17:07:26|1476.57
17:07:27|1476.57
17:07:28|1476.57
17:07:29|1476.23
17:07:30|1476.21
17:07:31|1476.38
17:07:33|1476.39
17:07:34|1476.39
17:07:34|1476.47
17:07:35|1476.47
17:07:36|1476.47
17:07:37|1476.47
17:07:38|1476.47
17:07:39|1476.47
17:07:40|1476.47
17:07:42|1476.47
17:07:43|1476.47
17:07:43|1476.46
17:07:44|1476.46
17:07:46|1476.46
17:07:47|1476.46
17:07:48|1476.47
17:07:49|1476.46
17:07:51|1476.47
17:07:52|1476.47
17:07:53|1476.46
17:07:55|1476.46
17:07:55|1476.47
17:07:57|1476.46
17:07:58|1476.46
17:07:59|1476.57
17:08:00|1476.89
17:08:01|1476.89
17:08:02|1476.78
17:08:03|1476.9
17:08:04|1477.49
17:08:05|1477.94
17:08:07|1478.28
17:08:07|1478.28
17:08:08|1478.4
17:08:10|1478.5
17:08:11|1478.49
17:08:11|1478.7
17:08:13|1478.7
17:08:13|1478.88
17:08:15|1478.89
17:08:16|1478.89
17:08:16|1478.89
17:08:17|1478.89
17:08:18|1478.36
17:08:20|1478.36
17:08:21|1478.37
17:08:22|1478.17
17:08:22|1477.86
17:08:24|1477.85
17:08:25|1477.86
17:08:25|1477.86
17:08:27|1477.86
17:08:27|1477.86
17:08:28|1477.86
17:08:29|1477.86
17:08:30|1477.62
17:08:31|1477.49
17:08:32|1477.44
17:08:33|1477.86
17:08:35|1477.87
17:08:35|1477.86
17:08:36|1477.86
17:08:37|1477.97
17:08:38|1478.
17:08:40|1477.85
17:08:41|1477.86
17:08:42|1477.86
17:08:42|1477.86
17:08:44|1477.86
17:08:44|1478.34
17:08:45|1478.26
17:08:46|1478.25
17:08:47|1478.25
17:08:48|1478.15
17:08:50|1478.05
17:08:52|1478.36
17:08:53|1478.36
17:08:55|1478.37
17:08:55|1478.36
17:08:56|1478.36
17:08:58|1478.69
17:08:59|1478.68
17:09:00|1478.68
17:09:02|1478.69
17:09:02|1478.69
17:09:04|1478.68
17:09:05|1478.57
17:09:06|1478.56
17:09:06|1478.56
17:09:08|1478.52
17:09:09|1478.49
17:09:10|1478.5
17:09:11|1478.5
17:09:12|1478.5
17:09:14|1478.49
17:09:14|1478.34
17:09:16|1478.27
17:09:17|1478.27
17:09:18|1478.26
17:09:18|1478.26
17:09:20|1478.27
17:09:21|1478.11
17:09:22|1478.11
17:09:23|1478.1
17:09:23|1477.92
17:09:25|1477.83
17:09:26|1477.83
17:09:28|1477.83
17:09:28|1477.83
17:09:29|1477.83
17:09:30|1477.83
17:09:31|1477.83
17:09:32|1477.83
17:09:33|1477.82
17:09:34|1477.82
17:09:35|1477.83
17:09:36|1477.83
17:09:37|1477.92
17:09:38|1477.92
17:09:39|1478.19
17:09:40|1478.19
17:09:41|1478.31
17:09:42|1478.34
17:09:43|1478.35
17:09:44|1478.35
17:09:45|1478.35
17:09:46|1478.34
17:09:47|1478.34
17:09:48|1478.15
17:09:49|1478.12
17:09:51|1478.12
17:09:53|1478.12
17:09:54|1478.12
17:09:55|1478.12
17:09:56|1478.12
17:09:57|1478.12
17:09:58|1478.
17:09:59|1478.
17:10:00|1477.99
17:10:01|1477.65
17:10:02|1477.65
17:10:03|1477.65
17:10:04|1477.66
17:10:05|1477.66
17:10:06|1477.65
17:10:07|1477.66
17:10:08|1477.66
17:10:09|1477.66
17:10:10|1477.66
17:10:11|1477.66
17:10:11|1477.96
17:10:13|1478.33
17:10:14|1478.5
17:10:14|1478.61
17:10:16|1478.62
17:10:17|1478.62
17:10:19|1478.61
17:10:19|1478.64
17:10:20|1478.75
17:10:21|1478.75
17:10:22|1478.74
17:10:23|1478.75
17:10:24|1478.75
17:10:25|1478.75
17:10:26|1478.74
17:10:27|1478.75
17:10:28|1478.62
17:10:29|1478.44
17:10:30|1478.44
17:10:31|1478.44
17:10:32|1478.44
17:10:33|1478.44
17:10:34|1478.44
17:10:35|1478.27
17:10:36|1478.17
17:10:37|1478.17
17:10:38|1478.18
17:10:39|1478.18
17:10:40|1478.17
17:10:41|1478.18
17:10:42|1477.81
17:10:43|1477.82
17:10:44|1477.77
17:10:45|1477.78
17:10:46|1477.78
17:10:47|1477.65
17:10:48|1477.58
17:10:49|1477.57
17:10:50|1477.57
17:10:51|1477.12
17:10:53|1477.07
17:10:55|1477.07
17:10:56|1477.39
17:10:57|1477.42
17:10:58|1477.42
17:10:59|1477.37
17:11:00|1477.19
17:11:01|1477.09
17:11:02|1476.99
17:11:04|1476.81
17:11:05|1476.8
17:11:06|1476.8
17:11:07|1476.81
17:11:08|1477.
17:11:09|1477.08
17:11:10|1477.08
17:11:12|1477.08
17:11:13|1477.08
17:11:14|1477.07
17:11:15|1477.34
17:11:16|1477.27
17:11:17|1477.27
17:11:18|1477.
17:11:20|1476.57
17:11:20|1476.57
17:11:21|1476.57
17:11:22|1476.57
17:11:23|1476.42
17:11:24|1476.3
17:11:26|1476.3
17:11:27|1476.29
17:11:28|1476.3
17:11:28|1476.3
17:11:29|1476.3
17:11:30|1476.31
17:11:31|1476.42
17:11:33|1476.41
17:11:34|1476.41
17:11:35|1476.6
17:11:35|1476.6
17:11:37|1476.39
17:11:37|1476.39
17:11:38|1476.39
17:11:39|1476.39
17:11:40|1476.39
17:11:41|1476.39
17:11:43|1476.16
17:11:43|1476.05
17:11:45|1476.04
17:11:45|1476.04
17:11:46|1476.04
17:11:47|1476.04
17:11:48|1476.04
17:11:50|1476.04
17:11:50|1476.04
17:11:52|1476.02
17:11:53|1475.96
17:11:54|1475.94
17:11:55|1475.94
17:11:56|1475.93
17:11:57|1475.94
17:11:59|1475.94
17:12:00|1475.93
17:12:00|1475.93
17:12:02|1475.93
17:12:03|1475.93
17:12:04|1475.93
17:12:05|1475.83
17:12:06|1475.64
17:12:07|1475.57
17:12:09|1475.79
17:12:10|1475.78
17:12:11|1475.79
17:12:12|1475.82
17:12:13|1475.94
17:12:14|1476.15
17:12:15|1476.15
17:12:16|1476.15
17:12:18|1476.07
17:12:19|1476.02
17:12:20|1476.02
17:12:21|1476.26
17:12:22|1476.34
17:12:23|1476.34
17:12:24|1476.34
17:12:25|1476.34
17:12:26|1476.34
17:12:27|1476.34
17:12:28|1476.11
17:12:29|1476.1
17:12:30|1476.09
17:12:31|1476.09
17:12:32|1475.89
17:12:33|1475.84
17:12:34|1475.8
17:12:35|1475.8
17:12:36|1475.57
17:12:37|1475.57
17:12:38|1475.57
17:12:39|1475.46
17:12:40|1475.15
17:12:41|1475.13
17:12:42|1475.13
17:12:44|1475.03
17:12:45|1475.
17:12:45|1475.
17:12:46|1475.01
17:12:48|1475.01
17:12:49|1475.
17:12:50|1475.01
17:12:51|1475.01
17:12:51|1475.
17:12:53|1475.03
17:12:54|1475.15
17:12:55|1475.22
17:12:57|1475.39
17:12:58|1475.39
17:12:59|1475.39
17:13:01|1475.28
17:13:02|1475.28
17:13:04|1475.3
17:13:04|1475.42
17:13:05|1475.35
17:13:06|1475.35
17:13:08|1475.35
17:13:09|1475.35
17:13:10|1475.35
17:13:11|1475.34
17:13:12|1475.34
17:13:13|1475.34
17:13:14|1475.5
17:13:15|1475.48
17:13:16|1475.3
17:13:17|1475.3
17:13:18|1475.29
17:13:19|1475.29
17:13:20|1475.29
17:13:21|1475.29
17:13:22|1475.3
17:13:24|1475.1
17:13:25|1475.1
17:13:26|1475.1
17:13:26|1475.1
17:13:28|1475.09
17:13:29|1475.1
17:13:30|1474.93
17:13:31|1474.93
17:13:32|1474.93
17:13:33|1474.93
17:13:34|1474.93
17:13:35|1474.93
17:13:36|1474.94
17:13:37|1474.94
17:13:38|1474.94
17:13:39|1474.94
17:13:40|1474.94
17:13:41|1474.94
17:13:42|1474.94
17:13:43|1474.94
17:13:44|1475.18
17:13:45|1475.36
17:13:46|1475.47
17:13:47|1475.47
17:13:48|1475.22
17:13:49|1475.08
17:13:50|1475.01
17:13:51|1475.
17:13:52|1475.01
17:13:53|1475.01
17:13:54|1475.01
17:13:55|1475.01
17:13:57|1474.78
17:13:58|1474.66
17:13:59|1474.65
17:14:00|1474.65
17:14:02|1474.4
17:14:02|1474.39
17:14:04|1474.25
17:14:05|1474.25
17:14:07|1474.25
17:14:07|1474.26
17:14:09|1474.38
17:14:10|1474.39
17:14:11|1474.46
17:14:12|1474.78
17:14:14|1475.28
17:14:14|1475.28
17:14:15|1475.8
17:14:16|1475.8
17:14:17|1475.79
17:14:18|1475.79
17:14:19|1475.79
17:14:20|1475.8
17:14:21|1475.79
17:14:22|1475.79
17:14:23|1475.41
17:14:24|1475.41
17:14:26|1475.4
17:14:27|1475.4
17:14:28|1475.4
17:14:29|1475.41
17:14:30|1475.28
17:14:31|1475.08
17:14:31|1475.08
17:14:33|1475.08
17:14:33|1475.08
17:14:36|1475.08
17:14:36|1475.08
17:14:37|1475.08
17:14:38|1475.08
17:14:39|1475.
17:14:40|1474.93
17:14:41|1474.93
17:14:42|1474.79
17:14:43|1474.79
17:14:44|1474.79
17:14:45|1474.79
17:14:46|1475.16
17:14:47|1475.16
17:14:48|1475.16
17:14:49|1475.15
17:14:50|1475.16
17:14:51|1475.26
17:14:52|1475.26
17:14:53|1475.26
17:14:54|1475.27
17:14:55|1475.27
17:14:56|1475.27
17:14:58|1475.15
17:15:00|1474.81
17:15:00|1474.65
17:15:02|1474.71
17:15:02|1474.84
17:15:03|1474.83
17:15:05|1474.93
17:15:07|1474.94
17:15:07|1474.92
17:15:08|1474.92
17:15:09|1474.92
17:15:10|1474.92
17:15:11|1474.92
17:15:12|1475.14
17:15:13|1475.24
17:15:14|1475.41
17:15:16|1475.4
17:15:17|1475.4
17:15:18|1475.41
17:15:19|1475.41
17:15:20|1475.78
17:15:21|1475.79
17:15:22|1475.78
17:15:23|1475.78
17:15:24|1475.78
17:15:25|1475.78
17:15:26|1475.78
17:15:27|1475.79
17:15:28|1475.79
17:15:29|1475.8
17:15:30|1475.8
17:15:31|1475.89
17:15:32|1475.9
17:15:33|1476.25
17:15:34|1476.25
17:15:35|1476.33
17:15:36|1476.4
17:15:37|1476.58
17:15:38|1476.75
17:15:39|1476.83
17:15:40|1476.84
17:15:41|1476.84
17:15:42|1476.9
17:15:43|1476.9
17:15:44|1476.97
17:15:45|1477.
17:15:46|1477.14
17:15:47|1476.85
17:15:48|1476.85
17:15:49|1476.86
17:15:50|1476.86
17:15:51|1476.86
17:15:52|1476.85
17:15:53|1476.85
17:15:54|1476.7
17:15:55|1476.7
17:15:56|1476.7
17:15:57|1476.69
17:15:58|1476.69
17:15:59|1476.37
17:16:01|1476.37
17:16:02|1476.49
17:16:02|1476.54
17:16:04|1476.77
17:16:05|1476.77
17:16:06|1476.76
17:16:08|1476.75
17:16:09|1476.75
17:16:10|1476.49
17:16:11|1476.45
17:16:12|1476.44
17:16:13|1476.44
17:16:15|1476.25
17:16:15|1476.2
17:16:17|1476.19
17:16:18|1476.19
17:16:18|1476.19
17:16:19|1476.15
17:16:21|1476.15
17:16:21|1476.15
17:16:22|1476.15
17:16:24|1476.1
17:16:25|1476.11
17:16:26|1476.11
17:16:27|1476.03
17:16:27|1476.04
17:16:28|1476.04
17:16:29|1476.04
17:16:30|1475.75
17:16:31|1475.66
17:16:33|1475.84
17:16:33|1475.84
17:16:35|1475.83
17:16:35|1475.83
17:16:36|1475.66
17:16:37|1475.55
17:16:38|1475.54
17:16:39|1475.54
17:16:41|1475.54
17:16:41|1475.54
17:16:43|1475.34
17:16:43|1475.18
17:16:44|1474.96
17:16:45|1474.95
17:16:46|1474.96
17:16:47|1474.96
17:16:49|1474.95
17:16:49|1474.95
17:16:50|1474.63
17:16:51|1474.29
17:16:52|1474.29
17:16:53|1474.29
17:16:55|1474.28
17:16:56|1474.29
17:16:57|1474.28
17:16:59|1474.28
17:17:00|1474.27
17:17:01|1474.27
17:17:03|1474.46
17:17:04|1474.47
17:17:06|1474.47
17:17:07|1474.46
17:17:08|1474.71
17:17:09|1474.87
17:17:10|1474.86
17:17:11|1474.48
17:17:12|1474.48
17:17:13|1474.25
17:17:14|1474.24
17:17:15|1474.21
17:17:16|1474.1
17:17:17|1474.01
17:17:18|1473.87
17:17:19|1473.85
17:17:20|1473.57
17:17:21|1473.84
17:17:22|1473.85
17:17:23|1473.9
17:17:24|1473.9
17:17:25|1473.52
17:17:26|1473.05
17:17:27|1473.05
17:17:28|1472.96
17:17:29|1472.92
17:17:30|1472.93
17:17:31|1472.89
17:17:32|1472.68
17:17:33|1473.06
17:17:34|1473.07
17:17:35|1473.06
17:17:36|1473.06
17:17:37|1472.89
17:17:38|1472.8
17:17:39|1472.8
17:17:40|1472.8
17:17:41|1472.8
17:17:42|1472.8
17:17:43|1472.69
17:17:44|1472.68
17:17:45|1473.07
17:17:46|1473.12
17:17:47|1472.96
17:17:48|1472.96
17:17:49|1472.96
17:17:50|1473.03
17:17:51|1473.15
17:17:52|1473.01
17:17:53|1473.
17:17:54|1473.39
17:17:55|1473.38
17:17:56|1473.27
17:17:57|1473.27
17:17:58|1473.49
17:17:59|1473.61
17:18:01|1473.72
17:18:01|1473.72
17:18:03|1473.36
17:18:04|1473.3
17:18:05|1473.23
17:18:07|1473.23
17:18:08|1473.23
17:18:10|1473.44
17:18:10|1473.89
17:18:11|1473.88
17:18:12|1473.88
17:18:13|1474.05
17:18:14|1474.12
17:18:15|1474.5
17:18:16|1474.49
17:18:18|1474.56
17:18:19|1474.66
17:18:20|1474.67
17:18:21|1474.67
17:18:22|1474.67
17:18:22|1474.67
17:18:24|1474.74
17:18:25|1474.59
17:18:26|1474.32
17:18:27|1474.33
17:18:28|1474.32
17:18:28|1474.55
17:18:30|1474.74
17:18:31|1474.75
17:18:31|1474.75
17:18:33|1474.96
17:18:33|1474.96
17:18:35|1475.22
17:18:35|1475.37
17:18:37|1475.63
17:18:37|1476.25
17:18:38|1476.43
17:18:40|1476.95
17:18:41|1476.95
17:18:42|1477.13
17:18:43|1477.13
17:18:43|1477.13
17:18:44|1477.13
17:18:46|1477.14
17:18:47|1477.14
17:18:48|1477.14
17:18:49|1477.13
17:18:50|1477.13
17:18:51|1477.13
17:18:52|1477.14
17:18:53|1477.14
17:18:53|1477.13
17:18:55|1477.13
17:18:56|1477.14
17:18:56|1477.14
17:18:57|1477.14
17:18:59|1477.16
17:19:01|1477.2
17:19:01|1477.23
17:19:02|1477.57
17:19:04|1477.57
17:19:05|1477.57
17:19:06|1477.58
17:19:08|1477.58
17:19:08|1477.86
17:19:10|1478.35
17:19:11|1478.35
17:19:12|1478.28
17:19:13|1478.01
17:19:14|1478.01
17:19:15|1478.01
17:19:16|1478.02
17:19:17|1478.02
17:19:18|1478.02
17:19:19|1478.02
17:19:21|1478.01
17:19:21|1478.02
17:19:22|1478.02
17:19:23|1478.01
17:19:24|1478.01
17:19:25|1478.01
17:19:27|1478.02
17:19:27|1478.02
17:19:28|1478.02
17:19:29|1478.02
17:19:30|1478.01
17:19:31|1477.81
17:19:32|1477.82
17:19:33|1477.81
17:19:34|1478.38
17:19:35|1478.27
17:19:36|1478.07
17:19:37|1478.07
17:19:38|1478.08
17:19:39|1477.91
17:19:40|1477.91
17:19:41|1477.91
17:19:42|1477.58
17:19:43|1477.52
17:19:44|1477.51
17:19:45|1477.18
17:19:46|1477.06
17:19:47|1477.06
17:19:48|1477.06
17:19:49|1477.06
17:19:51|1477.07
17:19:52|1476.76
17:19:53|1476.26
17:19:54|1476.26
17:19:55|1476.44
17:19:56|1476.43
17:19:57|1476.43
17:19:58|1476.43
17:19:59|1476.64
17:20:00|1476.83
17:20:02|1476.83
17:20:03|1476.7
17:20:04|1476.69
17:20:06|1476.69
17:20:07|1476.49
17:20:08|1476.46
17:20:09|1476.46
17:20:10|1476.46
17:20:11|1476.46
17:20:12|1476.46
17:20:13|1476.47
17:20:14|1476.46
17:20:15|1476.46
17:20:17|1476.46
17:20:17|1476.46
17:20:18|1476.47
17:20:20|1476.47
17:20:21|1476.47
17:20:21|1476.47
17:20:23|1476.47
17:20:24|1476.47
17:20:25|1476.6
17:20:26|1476.6
17:20:27|1476.58
17:20:28|1476.3
17:20:29|1476.3
17:20:30|1476.3
17:20:31|1476.3
17:20:32|1476.31
17:20:33|1476.31
17:20:34|1475.99
17:20:35|1475.88
17:20:36|1475.74
17:20:37|1476.
17:20:38|1476.07
17:20:39|1476.31
17:20:40|1476.31
17:20:41|1476.15
17:20:42|1476.15
17:20:43|1476.14
17:20:44|1476.14
17:20:45|1476.08
17:20:46|1476.08
17:20:47|1475.96
17:20:48|1475.96
17:20:49|1475.96
17:20:50|1475.82
17:20:51|1475.82
17:20:52|1475.96
17:20:53|1475.96
17:20:54|1475.96
17:20:55|1475.41
17:20:56|1475.4
17:20:57|1475.3
17:20:58|1475.
17:20:59|1474.86
17:21:00|1474.96
17:21:01|1475.13
17:21:03|1475.27
17:21:03|1475.27
17:21:05|1475.27
17:21:07|1475.26
17:21:08|1475.38
17:21:09|1475.38
17:21:11|1475.44
17:21:12|1475.37
17:21:13|1475.37
17:21:13|1475.36
17:21:15|1475.36
17:21:16|1475.5
17:21:17|1475.5
17:21:18|1475.58
17:21:19|1475.82
17:21:20|1475.82
17:21:21|1475.48
17:21:22|1475.48
17:21:23|1475.48
17:21:24|1475.37
17:21:25|1474.42
17:21:26|1474.42
17:21:27|1474.47
17:21:28|1474.59
17:21:29|1474.65
17:21:30|1474.66
17:21:32|1474.94
17:21:33|1474.93
17:21:34|1475.11
17:21:35|1475.11
17:21:36|1475.36
17:21:37|1475.36
17:21:38|1475.37
17:21:39|1475.36
17:21:40|1475.36
17:21:41|1475.37
17:21:42|1475.36
17:21:43|1475.67
17:21:44|1475.8
17:21:45|1475.81
17:21:47|1475.81
17:21:47|1475.8
17:21:48|1475.8
17:21:49|1475.81
17:21:51|1475.8
17:21:51|1475.62
17:21:53|1475.62
17:21:54|1475.57
17:21:55|1475.57
17:21:56|1475.57
17:21:57|1475.56
17:21:58|1475.56
17:21:59|1475.56
17:22:00|1475.56
17:22:01|1475.57
17:22:02|1475.38
17:22:04|1475.38
17:22:04|1475.38
17:22:06|1474.85
17:22:07|1474.84
17:22:09|1474.79
17:22:10|1474.58
17:22:11|1474.58
17:22:12|1474.58
17:22:13|1474.58
17:22:14|1474.58
17:22:15|1474.58
17:22:16|1474.58
17:22:17|1474.57
17:22:19|1474.42
17:22:20|1474.58
17:22:20|1474.38
17:22:22|1474.19
17:22:23|1474.18
17:22:23|1474.31
17:22:25|1474.31
17:22:26|1474.31
17:22:26|1474.31
17:22:28|1474.29
17:22:29|1474.09
17:22:30|1474.09
17:22:31|1474.09
17:22:32|1474.57
17:22:33|1474.57
17:22:34|1474.57
17:22:35|1474.57
17:22:36|1474.57
17:22:38|1474.7
17:22:39|1474.86
17:22:40|1474.93
17:22:41|1474.93
17:22:42|1474.94
17:22:43|1474.94
17:22:44|1474.93
17:22:45|1474.94
17:22:46|1474.93
17:22:47|1474.93
17:22:48|1474.93
17:22:49|1474.93
17:22:50|1474.94
17:22:51|1474.93
17:22:52|1474.93
17:22:53|1474.93
17:22:54|1475.04
17:22:55|1475.13
17:22:56|1475.13
17:22:57|1475.13
17:22:58|1475.17
17:22:59|1475.29
17:23:00|1475.28
17:23:01|1475.28
17:23:02|1475.71
17:23:03|1475.71
17:23:05|1475.33
17:23:05|1475.7
17:23:06|1475.7
17:23:08|1475.75
17:23:10|1476.01
17:23:11|1476.18
17:23:12|1476.19
17:23:14|1476.05
17:23:15|1475.67
17:23:16|1475.9
17:23:17|1475.9
17:23:18|1476.19
17:23:18|1476.18
17:23:20|1476.17
17:23:21|1476.14
17:23:22|1476.12
17:23:22|1476.46
17:23:24|1476.46
17:23:24|1476.46
17:23:25|1476.
17:23:26|1476.2
17:23:27|1476.2
17:23:28|1475.98
17:23:30|1475.88
17:23:30|1475.87
17:23:32|1475.3
17:23:32|1475.29
17:23:34|1474.95
17:23:34|1474.95
17:23:36|1474.94
17:23:36|1474.4
17:23:37|1474.16
17:23:38|1474.15
17:23:39|1474.24
17:23:40|1474.26
17:23:41|1474.
17:23:42|1474.01
17:23:43|1474.01
17:23:44|1474.25
17:23:46|1474.32
17:23:46|1474.31
17:23:48|1474.31
17:23:48|1474.16
17:23:49|1474.16
17:23:51|1474.09
17:23:52|1474.14
17:23:52|1474.14
17:23:53|1474.37
17:23:55|1474.38
17:23:55|1474.37
17:23:56|1474.38
17:23:58|1474.38
17:23:59|1474.16
17:24:00|1474.16
17:24:01|1474.16
17:24:02|1474.16
17:24:03|1474.16
17:24:04|1474.15
17:24:06|1474.05
17:24:07|1473.56
17:24:08|1473.56
17:24:09|1473.57
17:24:10|1473.56
17:24:11|1473.38
17:24:12|1473.45
17:24:14|1474.29
17:24:15|1474.58
17:24:17|1474.32
17:24:18|1474.32
17:24:18|1473.99
17:24:19|1473.65
17:24:21|1473.64
17:24:22|1473.65
17:24:23|1473.64
17:24:25|1473.56
17:24:26|1473.57
17:24:27|1473.15
17:24:28|1473.15
17:24:29|1473.16
17:24:30|1473.15
17:24:31|1473.16
17:24:32|1473.15
17:24:33|1473.15
17:24:34|1473.15
17:24:35|1473.18
17:24:36|1473.18
17:24:37|1473.18
17:24:38|1473.17
17:24:39|1473.17
17:24:40|1473.18
17:24:41|1473.17
17:24:42|1473.17
17:24:43|1473.18
17:24:44|1473.18
17:24:45|1473.39
17:24:46|1473.39
17:24:47|1473.39
17:24:48|1473.12
17:24:49|1473.01
17:24:50|1473.18
17:24:51|1473.18
17:24:52|1473.17
17:24:53|1473.17
17:24:54|1473.15
17:24:55|1472.74
17:24:56|1472.74
17:24:57|1472.74
17:24:58|1472.74
17:24:59|1472.54
17:25:00|1472.24
17:25:01|1472.01
17:25:02|1472.01
17:25:03|1472.
17:25:04|1472.01
17:25:05|1472.09
17:25:07|1471.89
17:25:08|1471.13
17:25:09|1471.45
17:25:10|1471.77
17:25:11|1471.94
17:25:12|1472.13
17:25:14|1471.97
17:25:15|1472.24
17:25:16|1472.24
17:25:17|1472.31
17:25:18|1472.32
17:25:19|1472.31
17:25:20|1471.8
17:25:21|1471.5
17:25:22|1471.07
17:25:23|1471.07
17:25:24|1470.97
17:25:25|1470.97
17:25:26|1470.97
17:25:27|1471.1
17:25:28|1471.32
17:25:29|1470.77
17:25:30|1470.97
17:25:32|1471.17
17:25:33|1471.29
17:25:34|1471.49
17:25:34|1471.49
17:25:36|1471.86
17:25:37|1471.66
17:25:38|1471.76
17:25:38|1471.66
17:25:40|1471.37
17:25:41|1471.36
17:25:42|1471.35
17:25:43|1471.35
17:25:44|1471.53
17:25:44|1471.68
17:25:46|1471.69
17:25:47|1471.68
17:25:47|1471.68
17:25:49|1471.82
17:25:50|1472.18
17:25:51|1472.18
17:25:51|1472.3
17:25:53|1472.39
17:25:54|1472.39
17:25:54|1472.38
17:25:55|1472.5
17:25:56|1472.51
17:25:58|1472.5
17:25:59|1472.29
17:26:00|1472.34
17:26:01|1472.49
17:26:02|1472.49
17:26:02|1472.7
17:26:04|1472.7
17:26:05|1473.03
17:26:06|1473.43
17:26:07|1472.95
17:26:08|1473.18
17:26:10|1473.5
17:26:10|1473.48
17:26:12|1473.49
17:26:13|1473.34
17:26:15|1473.27
17:26:15|1473.28
17:26:16|1473.27
17:26:17|1473.27
17:26:18|1473.28
17:26:19|1473.27
17:26:20|1473.29
17:26:21|1473.39
17:26:22|1473.39
17:26:24|1473.38
17:26:24|1473.39
17:26:26|1473.39
17:26:27|1473.38
17:26:28|1473.29
17:26:29|1473.28
17:26:30|1473.27
17:26:31|1473.27
17:26:32|1473.27
17:26:32|1473.27
17:26:35|1473.17
17:26:35|1473.17
17:26:36|1473.17
17:26:37|1473.18
17:26:38|1473.18
17:26:39|1473.18
17:26:40|1473.18
17:26:41|1473.17
17:26:42|1473.17
17:26:43|1473.17
17:26:44|1472.89
17:26:45|1472.88
17:26:46|1472.87
17:26:47|1472.52
17:26:48|1472.42
17:26:49|1472.22
17:26:50|1472.22
17:26:51|1472.22
17:26:52|1472.22
17:26:53|1472.51
17:26:54|1472.5
17:26:55|1472.5
17:26:56|1472.47
17:26:57|1472.35
17:26:58|1472.35
17:26:59|1472.36
17:27:00|1472.36
17:27:01|1472.36
17:27:02|1472.58
17:27:03|1472.81
17:27:04|1472.73
17:27:05|1472.72
17:27:06|1472.72
17:27:08|1472.56
17:27:10|1472.63
17:27:10|1472.65
17:27:12|1472.66
17:27:14|1472.9
17:27:15|1472.89
17:27:16|1472.89
17:27:17|1472.89
17:27:18|1472.9
17:27:19|1472.89
17:27:19|1472.9
17:27:21|1472.89
17:27:22|1472.89
17:27:22|1472.89
17:27:24|1472.65
17:27:25|1472.47
17:27:26|1472.47
17:27:27|1472.46
17:27:28|1472.21
17:27:29|1472.21
17:27:30|1471.95
17:27:31|1471.94
17:27:32|1472.03
17:27:33|1471.95
17:27:33|1472.14
17:27:34|1472.74
17:27:36|1472.73
17:27:36|1472.74
17:27:38|1472.6
17:27:39|1472.6
17:27:40|1472.6
17:27:40|1472.6
17:27:42|1472.29
17:27:43|1472.19
17:27:43|1472.19
17:27:45|1471.88
17:27:45|1471.86
17:27:47|1471.53
17:27:48|1471.57
17:27:48|1471.52
17:27:49|1471.53
17:27:51|1471.52
17:27:52|1471.52
17:27:53|1471.52
17:27:54|1471.52
17:27:55|1471.3
17:27:56|1471.1
17:27:56|1471.37
17:27:57|1471.37
17:27:58|1471.37
17:28:00|1471.58
17:28:01|1471.75
17:28:02|1471.83
17:28:02|1471.7
17:28:03|1471.7
17:28:06|1471.7
17:28:06|1471.7
17:28:07|1471.69
17:28:08|1471.7
17:28:10|1471.82
17:28:10|1471.81
17:28:12|1471.81
17:28:14|1471.81
17:28:14|1471.81
17:28:16|1471.81
17:28:18|1472.3
17:28:18|1472.31
17:28:19|1472.45
17:28:20|1472.44
17:28:21|1472.44
17:28:22|1472.02
17:28:23|1472.02
17:28:24|1471.75
17:28:25|1471.85
17:28:26|1471.85
17:28:27|1471.85
17:28:28|1471.7
17:28:29|1471.5
17:28:30|1471.26
17:28:31|1471.25
17:28:32|1471.25
17:28:33|1471.25
17:28:35|1471.41
17:28:36|1471.41
17:28:37|1471.32
17:28:38|1471.24
17:28:38|1470.92
17:28:40|1470.89
17:28:41|1471.1
17:28:42|1470.8
17:28:43|1470.81
17:28:44|1470.8
17:28:45|1470.8
17:28:46|1470.4
17:28:47|1470.48
17:28:48|1470.6
17:28:50|1470.77
17:28:50|1470.59
17:28:51|1470.59
17:28:52|1470.9
17:28:53|1470.82
17:28:54|1470.82
17:28:56|1470.75
17:28:57|1470.75
17:28:57|1470.75
17:28:58|1471.14
17:28:59|1471.14
17:29:00|1471.24
17:29:02|1471.24
17:29:02|1471.25
17:29:04|1471.24
17:29:05|1471.24
17:29:05|1471.24
17:29:06|1471.24
17:29:08|1471.25
17:29:09|1471.13
17:29:09|1471.12
17:29:10|1471.12
17:29:12|1471.1
17:29:13|1470.89
17:29:15|1470.88
17:29:15|1470.89
17:29:17|1470.88
17:29:18|1470.39
17:29:20|1470.01
17:29:21|1470.
17:29:21|1469.54
17:29:23|1469.64
17:29:24|1469.64
17:29:25|1469.87
17:29:26|1469.94
17:29:28|1470.46
17:29:29|1470.45
17:29:31|1470.52
17:29:32|1470.51
17:29:33|1470.49
17:29:34|1470.11
17:29:34|1470.09
17:29:35|1470.1
17:29:37|1470.41
17:29:39|1470.28
17:29:39|1470.42
17:29:40|1470.42
17:29:41|1470.87
17:29:42|1470.87
17:29:43|1470.84
17:29:44|1470.84
17:29:45|1470.85
17:29:46|1470.84
17:29:47|1470.85
17:29:48|1471.
17:29:49|1471.
17:29:50|1470.99
17:29:51|1470.99
17:29:52|1471.
17:29:53|1471.25
17:29:54|1471.34
17:29:55|1471.76
17:29:56|1471.87
17:29:57|1471.87
17:29:58|1471.85
17:29:59|1471.85
17:30:00|1471.84
17:30:01|1471.85
17:30:03|1471.63
17:30:04|1471.84
17:30:04|1471.92
17:30:06|1471.92
17:30:07|1471.99
17:30:08|1471.95
17:30:09|1471.99
17:30:11|1472.
17:30:12|1472.47
17:30:14|1472.91
17:30:14|1472.92
17:30:15|1473.
17:30:17|1473.16
17:30:19|1473.01
17:30:20|1472.72
17:30:22|1473.03
17:30:22|1473.03
17:30:23|1473.06
17:30:24|1473.06
17:30:25|1473.04
17:30:26|1473.05
17:30:28|1472.81
17:30:29|1472.81
17:30:30|1472.62
17:30:31|1472.63
17:30:32|1472.63
17:30:33|1472.63
17:30:34|1472.7
17:30:35|1472.7
17:30:36|1472.67
17:30:37|1472.66
17:30:39|1472.29
17:30:40|1472.3
17:30:40|1472.3
17:30:41|1472.29
17:30:43|1472.29
17:30:43|1472.3
17:30:44|1471.93
17:30:45|1471.93
17:30:46|1472.05
17:30:48|1472.05
17:30:49|1472.05
17:30:49|1472.22
17:30:51|1472.43
17:30:51|1472.44
17:30:53|1472.3
17:30:54|1472.3
17:30:54|1472.1
17:30:55|1472.1
17:30:57|1471.91
17:30:57|1471.9
17:30:58|1471.9
17:30:59|1471.9
17:31:01|1471.9
17:31:02|1471.9
17:31:03|1471.9
17:31:04|1471.91
17:31:05|1471.9
17:31:05|1471.91
17:31:07|1473.28
17:31:07|1473.28
17:31:08|1473.28
17:31:10|1473.58
17:31:11|1473.83
17:31:12|1474.37
17:31:14|1474.57
17:31:15|1474.58
17:31:16|1474.58
17:31:17|1474.37
17:31:18|1474.19
17:31:19|1474.19
17:31:21|1473.71
17:31:22|1473.72
17:31:23|1474.01
17:31:24|1473.94
17:31:25|1473.72
17:31:26|1473.91
17:31:26|1474.19
17:31:28|1474.18
17:31:29|1474.45
17:31:30|1474.45
17:31:31|1474.57
17:31:31|1474.58
17:31:33|1474.57
17:31:34|1474.47
17:31:34|1474.58
17:31:36|1474.58
17:31:36|1474.58
17:31:37|1474.85
17:31:39|1475.21
17:31:40|1475.3
17:31:41|1475.12
17:31:43|1475.13
17:31:43|1475.12
17:31:44|1475.12
17:31:46|1474.88
17:31:46|1474.89
17:31:48|1474.88
17:31:48|1475.08
17:31:49|1475.08
17:31:51|1475.08
17:31:51|1475.44
17:31:53|1475.5
17:31:54|1475.5
17:31:55|1475.49
17:31:56|1475.09
17:31:57|1475.09
17:31:58|1475.09
17:31:59|1475.09
17:32:00|1474.76
17:32:01|1474.77
17:32:02|1474.76
17:32:03|1474.57
17:32:04|1474.57
17:32:05|1474.57
17:32:06|1474.57
17:32:07|1474.56
17:32:08|1474.56
17:32:09|1474.56
17:32:10|1474.3
17:32:11|1474.29
17:32:12|1474.3
17:32:14|1474.81
17:32:15|1474.59
17:32:17|1474.31
17:32:18|1474.3
17:32:19|1474.12
17:32:20|1474.12
17:32:21|1474.12
17:32:22|1474.11
17:32:23|1474.12
17:32:24|1474.13
17:32:26|1474.24
17:32:27|1474.24
17:32:27|1474.13
17:32:29|1473.69
17:32:30|1473.5
17:32:30|1473.51
17:32:32|1473.32
17:32:33|1473.26
17:32:33|1473.61
17:32:35|1473.62
17:32:36|1474.2
17:32:37|1474.48
17:32:38|1474.48
17:32:38|1474.4
17:32:39|1474.41
17:32:41|1474.41
17:32:42|1474.41
17:32:42|1474.83
17:32:43|1474.94
17:32:45|1475.45
17:32:45|1475.44
17:32:46|1475.45
17:32:47|1475.44
17:32:48|1475.68
17:32:49|1475.68
17:32:50|1475.63
17:32:51|1475.63
17:32:53|1475.79
17:32:54|1475.79
17:32:54|1475.34
17:32:55|1475.37
17:32:56|1475.37
17:32:58|1475.55
17:32:58|1475.55
17:33:00|1475.55
17:33:00|1475.54
17:33:02|1475.55
17:33:02|1475.55
17:33:04|1475.78
17:33:05|1475.78
17:33:06|1475.78
17:33:07|1475.83
17:33:07|1475.83
17:33:09|1475.84
17:33:10|1475.79
17:33:10|1475.78
17:33:11|1475.78
17:33:13|1475.79
17:33:14|1476.1
17:33:15|1476.09
17:33:17|1475.92
17:33:17|1475.78
17:33:19|1475.61
17:33:20|1475.62
17:33:21|1475.62
17:33:22|1475.62
17:33:24|1475.66
17:33:24|1475.66
17:33:26|1475.91
17:33:27|1475.92
17:33:28|1475.92
17:33:29|1475.53
17:33:29|1475.54
17:33:31|1475.54
17:33:32|1475.54
17:33:32|1475.24
17:33:33|1475.24
17:33:35|1475.24
17:33:36|1475.24
17:33:37|1475.24
17:33:38|1475.24
17:33:39|1475.09
17:33:41|1475.23
17:33:41|1475.54
17:33:43|1475.77
17:33:44|1475.77
17:33:45|1475.78
17:33:46|1475.78
17:33:47|1475.77
17:33:48|1475.77
17:33:48|1475.77
17:33:50|1475.77
17:33:51|1475.77
17:33:51|1475.78
17:33:53|1475.77
17:33:53|1475.49
17:33:55|1475.43
17:33:57|1475.43
17:33:57|1475.43
17:33:58|1475.42
17:33:59|1475.42
17:34:00|1475.43
17:34:01|1475.43
17:34:02|1475.57
17:34:03|1475.77
17:34:04|1475.77
17:34:05|1475.77
17:34:06|1475.55
17:34:07|1475.55
17:34:08|1475.55
17:34:09|1475.31
17:34:10|1475.31
17:34:12|1475.31
17:34:12|1475.01
17:34:14|1474.51
17:34:15|1474.51
17:34:17|1474.52
17:34:19|1474.83
17:34:20|1474.96
17:34:21|1474.96
17:34:22|1474.96
17:34:23|1474.96
17:34:24|1475.15
17:34:25|1475.19
17:34:25|1475.19
17:34:27|1475.01
17:34:28|1475.
17:34:29|1475.01
17:34:30|1475.
17:34:30|1475.17
17:34:32|1475.31
17:34:33|1475.55
17:34:34|1475.54
17:34:35|1475.54
17:34:36|1475.55
17:34:37|1475.54
17:34:38|1475.82
17:34:39|1475.81
17:34:39|1475.81
17:34:41|1475.49
17:34:41|1475.49
17:34:42|1475.49
17:34:43|1475.79
17:34:45|1475.79
17:34:46|1475.79
17:34:47|1475.79
17:34:48|1475.79
17:34:49|1475.8
17:34:50|1475.79
17:34:51|1475.79
17:34:51|1475.79
17:34:53|1475.79
17:34:54|1475.79
17:34:55|1475.79
17:34:56|1475.79
17:34:57|1475.79
17:34:58|1475.79
17:34:58|1475.79
17:35:00|1475.8
17:35:00|1475.79
17:35:01|1475.79
17:35:03|1475.74
17:35:04|1475.74
17:35:05|1475.66
17:35:06|1475.54
17:35:07|1475.37
17:35:07|1475.6
17:35:09|1475.6
17:35:10|1475.6
17:35:11|1475.55
17:35:12|1475.15
17:35:13|1475.34
17:35:15|1475.35
17:35:16|1475.66
17:35:18|1475.67
17:35:19|1475.89
17:35:20|1476.
17:35:22|1476.23
17:35:23|1476.23
17:35:24|1476.22
17:35:25|1476.17
17:35:26|1476.17
17:35:27|1475.92
17:35:27|1475.92
17:35:29|1475.92
17:35:29|1475.92
17:35:32|1475.91
17:35:32|1475.87
17:35:33|1475.57
17:35:34|1475.57
17:35:35|1475.57
17:35:36|1475.57
17:35:38|1475.38
17:35:39|1475.44
17:35:40|1475.48
17:35:40|1475.57
17:35:42|1475.57
17:35:44|1475.57
17:35:44|1475.47
17:35:45|1475.47
17:35:46|1475.48
17:35:47|1475.48
17:35:48|1475.48
17:35:49|1475.48
17:35:50|1475.47
17:35:51|1475.47
17:35:52|1475.37
17:35:53|1474.78
17:35:54|1474.78
17:35:55|1474.78
17:35:56|1474.78
17:35:57|1474.78
17:35:59|1474.78
17:36:00|1474.77
17:36:00|1474.56
17:36:02|1474.55
17:36:02|1474.56
17:36:05|1474.8
17:36:05|1474.79
17:36:06|1474.68
17:36:07|1474.68
17:36:08|1474.68
17:36:09|1474.68
17:36:10|1474.67
17:36:11|1474.67
17:36:12|1474.66
17:36:13|1474.66
17:36:14|1474.56
17:36:15|1474.31
17:36:17|1474.13
17:36:19|1474.
17:36:19|1473.99
17:36:20|1473.99
17:36:21|1474.
17:36:23|1473.99
17:36:23|1473.99
17:36:26|1474.
17:36:26|1474.
17:36:27|1474.
17:36:28|1474.
17:36:29|1474.
17:36:30|1474.
17:36:31|1474.
17:36:32|1474.
17:36:33|1474.
17:36:34|1474.
17:36:35|1474.
17:36:36|1474.
17:36:37|1474.12
17:36:38|1474.18
17:36:40|1474.19
17:36:42|1474.19
17:36:42|1474.18
17:36:43|1474.24
17:36:44|1474.57
17:36:45|1474.57
17:36:47|1474.36
17:36:48|1474.21
17:36:49|1473.78
17:36:50|1473.73
17:36:51|1473.77
17:36:51|1473.78
17:36:52|1474.
17:36:54|1474.
17:36:56|1474.01
17:36:56|1474.19
17:36:57|1474.56
17:36:58|1474.27
17:36:59|1474.25
17:37:00|1474.07
17:37:01|1473.91
17:37:02|1474.19
17:37:03|1474.28
17:37:04|1474.43
17:37:05|1474.44
17:37:06|1474.44
17:37:07|1474.12
17:37:08|1474.13
17:37:09|1473.9
17:37:11|1473.91
17:37:12|1474.13
17:37:13|1474.13
17:37:14|1474.2
17:37:15|1474.2
17:37:16|1474.19
17:37:17|1474.19
17:37:18|1474.32
17:37:19|1474.48
17:37:21|1474.63
17:37:21|1474.63
17:37:22|1474.63
17:37:24|1474.64
17:37:25|1474.64
17:37:26|1474.64
17:37:27|1474.64
17:37:28|1474.93
17:37:29|1474.94
17:37:30|1474.94
17:37:31|1474.98
17:37:32|1474.95
17:37:33|1474.83
17:37:34|1474.83
17:37:35|1474.83
17:37:36|1474.82
17:37:37|1474.81
17:37:39|1474.57
17:37:40|1474.08
17:37:41|1474.31
17:37:43|1474.48
17:37:44|1474.54
17:37:45|1474.15
17:37:46|1474.11
17:37:46|1474.1
17:37:47|1474.03
17:37:48|1474.04
17:37:50|1474.04
17:37:51|1474.04
17:37:51|1474.04
17:37:52|1474.04
17:37:54|1473.85
17:37:54|1473.85
17:37:56|1473.85
17:37:57|1473.85
17:37:57|1473.93
17:37:58|1473.93
17:37:59|1473.62
17:38:00|1473.8
17:38:01|1473.85
17:38:02|1473.82
17:38:04|1473.82
17:38:04|1473.92
17:38:06|1473.99
17:38:06|1474.
17:38:07|1474.04
17:38:09|1474.03
17:38:10|1474.03
17:38:11|1474.04
17:38:12|1474.04
17:38:13|1474.07
17:38:14|1474.06
17:38:16|1473.82
17:38:16|1473.82
17:38:18|1473.76
17:38:19|1473.76
17:38:21|1473.76
17:38:22|1473.76
17:38:23|1473.76
17:38:25|1473.75
17:38:26|1473.78
17:38:27|1473.99
17:38:27|1474.07
17:38:29|1474.07
17:38:30|1474.07
17:38:31|1474.07
17:38:32|1474.06
17:38:34|1473.77
17:38:34|1473.75
17:38:36|1473.72
17:38:38|1473.6
17:38:39|1473.29
17:38:40|1473.38
17:38:41|1473.38
17:38:42|1473.38
17:38:43|1473.38
17:38:45|1473.75
17:38:46|1473.75
17:38:47|1473.75
17:38:48|1473.74
17:38:49|1473.74
17:38:50|1473.96
17:38:51|1474.05
17:38:52|1474.04
17:38:53|1474.05
17:38:54|1474.06
17:38:55|1474.06
17:38:56|1474.06
17:38:57|1474.07
17:38:59|1474.06
17:39:00|1474.06
17:39:00|1473.92
17:39:02|1473.9
17:39:03|1473.82
17:39:03|1473.75
17:39:05|1473.38
17:39:06|1473.3
17:39:07|1473.3
17:39:08|1473.3
17:39:09|1473.31
17:39:10|1473.49
17:39:11|1473.48
17:39:12|1473.48
17:39:13|1473.48
17:39:14|1473.48
17:39:15|1473.73
17:39:16|1473.73
17:39:17|1473.73
17:39:18|1473.73
17:39:19|1473.73
17:39:21|1473.74
17:39:22|1473.73
17:39:23|1473.74
17:39:25|1473.74
17:39:26|1473.73
17:39:27|1473.69
17:39:28|1473.28
17:39:30|1473.24
17:39:31|1473.24
17:39:33|1473.24
17:39:33|1473.24
17:39:34|1473.25
17:39:35|1473.25
17:39:36|1473.25
17:39:37|1473.25
17:39:38|1473.44
17:39:39|1473.44
17:39:40|1473.44
17:39:41|1473.43
17:39:43|1473.44
17:39:44|1473.5
17:39:45|1473.5
17:39:46|1473.5
17:39:47|1473.62
17:39:48|1473.61
17:39:49|1473.61
17:39:50|1473.61
17:39:51|1473.61
17:39:51|1473.61
17:39:52|1473.61
17:39:54|1473.61
17:39:55|1473.61
17:39:56|1473.61
17:39:57|1473.62
17:39:58|1473.61
17:39:59|1473.62
17:40:00|1473.01
17:40:01|1473.01
17:40:01|1473.01
17:40:03|1473.02
17:40:04|1473.02
17:40:05|1473.12
17:40:06|1473.18
17:40:06|1473.18
17:40:08|1473.18
17:40:09|1473.08
17:40:10|1473.09
17:40:11|1473.11
17:40:12|1473.12
17:40:13|1473.36
17:40:13|1473.13
17:40:15|1472.92
17:40:16|1472.75
17:40:17|1472.73
17:40:18|1472.58
17:40:20|1472.58
17:40:20|1472.58
17:40:21|1472.58
17:40:22|1472.58
17:40:24|1472.58
17:40:25|1472.78
17:40:27|1472.91
17:40:27|1473.05
17:40:29|1473.05
17:40:30|1473.05
17:40:31|1473.06
17:40:32|1473.06
17:40:33|1473.06
17:40:33|1473.06
17:40:36|1472.77
17:40:36|1472.77
17:40:37|1472.76
17:40:38|1472.76
17:40:39|1472.73
17:40:40|1472.74
17:40:42|1472.43
17:40:42|1472.43
17:40:44|1472.1
17:40:45|1472.11
17:40:46|1472.11
17:40:46|1472.11
17:40:48|1472.2
17:40:49|1472.2
17:40:50|1472.2
17:40:51|1472.84
17:40:52|1472.83
17:40:53|1472.55
17:40:54|1472.46
17:40:55|1472.46
17:40:56|1472.46
17:40:57|1472.4
17:40:58|1472.39
17:40:59|1472.14
17:41:00|1472.13
17:41:01|1472.13
17:41:02|1472.29
17:41:03|1472.35
17:41:03|1472.35
17:41:04|1472.35
17:41:05|1472.35
17:41:06|1472.36
17:41:08|1472.63
17:41:09|1472.63
17:41:10|1472.62
17:41:10|1472.62
17:41:12|1472.63
17:41:13|1472.63
17:41:14|1472.63
17:41:15|1472.48
17:41:16|1472.36
17:41:17|1472.37
17:41:18|1472.37
17:41:19|1472.36
17:41:19|1472.36
17:41:20|1472.36
17:41:23|1472.37
17:41:24|1471.97
17:41:25|1471.85
17:41:27|1471.82
17:41:28|1471.81
17:41:29|1471.49
17:41:30|1471.29
17:41:31|1471.29
17:41:33|1471.5
17:41:33|1471.5
17:41:34|1471.49
17:41:36|1471.49
17:41:37|1471.28
17:41:38|1471.28
17:41:39|1471.29
17:41:40|1471.25
17:41:41|1470.8
17:41:42|1470.74
17:41:43|1470.62
17:41:44|1470.62
17:41:45|1470.52
17:41:46|1470.52
17:41:47|1470.52
17:41:48|1470.52
17:41:50|1470.51
17:41:51|1470.12
17:41:52|1469.69
17:41:53|1469.58
17:41:54|1469.24
17:41:55|1469.82
17:41:57|1469.66
17:41:58|1469.84
17:41:59|1470.
17:41:59|1470.73
17:42:00|1470.73
17:42:01|1469.54
17:42:02|1469.43
17:42:04|1469.43
17:42:05|1469.01
17:42:06|1468.66
17:42:07|1468.58
17:42:08|1468.29
17:42:09|1468.22
17:42:09|1468.36
17:42:11|1468.59
17:42:12|1468.98
17:42:13|1469.23
17:42:14|1469.22
17:42:15|1469.14
17:42:16|1469.14
17:42:17|1469.14
17:42:18|1469.15
17:42:19|1469.16
17:42:20|1469.15
17:42:21|1469.15
17:42:23|1468.98
17:42:24|1469.59
17:42:25|1469.59
17:42:27|1469.43
17:42:27|1469.42
17:42:28|1469.49
17:42:30|1469.48
17:42:31|1469.49
17:42:32|1469.65
17:42:34|1469.74
17:42:35|1470.22
17:42:36|1470.22
17:42:37|1470.38
17:42:38|1470.17
17:42:39|1469.82
17:42:40|1469.82
17:42:41|1469.21
17:42:43|1469.22
17:42:44|1469.21
17:42:45|1469.22
17:42:46|1469.2
17:42:47|1469.
17:42:48|1468.96
17:42:48|1469.18
17:42:50|1469.21
17:42:50|1469.66
17:42:52|1469.68
17:42:53|1470.05
17:42:53|1469.61
17:42:55|1469.77
17:42:56|1469.77
17:42:57|1469.77
17:42:58|1469.68
17:42:59|1469.78
17:43:00|1469.84
17:43:01|1469.58
17:43:02|1469.58
17:43:03|1469.5
17:43:04|1469.45
17:43:05|1469.45
17:43:06|1469.66
17:43:07|1469.66
17:43:08|1469.66
17:43:09|1469.32
17:43:10|1469.32
17:43:11|1469.44
17:43:12|1469.44
17:43:13|1469.09
17:43:14|1468.82
17:43:15|1468.83
17:43:16|1468.7
17:43:17|1468.69
17:43:18|1468.91
17:43:19|1469.15
17:43:20|1468.7
17:43:21|1468.69
17:43:22|1468.7
17:43:24|1468.69
17:43:26|1468.68
17:43:26|1468.68
17:43:28|1468.5
17:43:28|1468.41
17:43:30|1468.41
17:43:31|1468.26
17:43:32|1467.99
17:43:33|1467.91
17:43:34|1467.91
17:43:35|1467.86
17:43:36|1467.74
17:43:37|1467.74
17:43:38|1467.86
17:43:39|1468.08
17:43:41|1468.01
17:43:41|1468.02
17:43:42|1468.38
17:43:44|1468.43
17:43:45|1468.41
17:43:47|1468.11
17:43:47|1468.02
17:43:48|1467.94
17:43:49|1467.71
17:43:50|1467.71
17:43:51|1467.71
17:43:52|1467.7
17:43:53|1467.7
17:43:54|1467.7
17:43:55|1467.92
17:43:56|1467.6
17:43:57|1467.56
17:43:58|1467.56
17:43:59|1467.32
17:44:00|1467.22
17:44:01|1467.21
17:44:02|1467.22
17:44:03|1467.44
17:44:04|1467.92
17:44:05|1467.65
17:44:06|1467.95
17:44:07|1468.15
17:44:08|1468.91
17:44:09|1469.22
17:44:10|1469.36
17:44:11|1469.22
17:44:12|1469.13
17:44:13|1469.09
17:44:14|1468.67
17:44:15|1468.99
17:44:16|1469.25
17:44:17|1469.25
17:44:18|1469.25
17:44:19|1469.26
17:44:20|1469.25
17:44:21|1469.26
17:44:22|1469.26
17:44:23|1469.4
17:44:25|1469.4
17:44:27|1469.66
17:44:27|1469.43
17:44:29|1469.43
17:44:30|1469.43
17:44:31|1469.53
17:44:33|1469.52
17:44:34|1469.65
17:44:35|1469.72
17:44:36|1469.99
17:44:37|1470.21
17:44:38|1470.21
17:44:38|1470.21
17:44:40|1470.2
17:44:41|1470.2
17:44:42|1470.2
17:44:43|1470.04
17:44:44|1470.03
17:44:46|1469.65
17:44:46|1469.6
17:44:47|1469.25
17:44:48|1469.01
17:44:50|1469.38
17:44:52|1469.39
17:44:53|1469.39
17:44:54|1469.39
17:44:55|1469.4
17:44:56|1469.4
17:44:57|1469.41
17:44:58|1469.41
17:44:59|1469.03
17:45:00|1468.8
17:45:01|1468.51
17:45:02|1468.51
17:45:04|1468.92
17:45:04|1468.95
17:45:05|1469.18
17:45:06|1468.99
17:45:07|1469.38
17:45:08|1469.22
17:45:09|1469.22
17:45:10|1469.22
17:45:11|1469.22
17:45:12|1469.22
17:45:13|1469.22
17:45:14|1469.62
17:45:15|1470.01
17:45:16|1470.01
17:45:17|1470.39
17:45:18|1470.04
17:45:19|1470.03
17:45:20|1470.04
17:45:21|1470.04
17:45:22|1469.66
17:45:23|1469.7
17:45:24|1469.71
17:45:25|1469.71
17:45:27|1469.7
17:45:29|1469.7
17:45:29|1469.7
17:45:30|1469.51
17:45:32|1469.73
17:45:33|1469.73
17:45:35|1469.57
17:45:36|1469.57
17:45:37|1469.57
17:45:38|1469.4
17:45:39|1469.41
17:45:40|1469.44
17:45:40|1469.45
17:45:42|1469.45
17:45:43|1469.45
17:45:44|1469.15
17:45:45|1469.03
17:45:46|1469.03
17:45:47|1469.04
17:45:48|1469.04
17:45:49|1468.74
17:45:50|1468.58
17:45:51|1468.59
17:45:52|1468.58
17:45:53|1468.58
17:45:55|1468.01
17:45:55|1467.8
17:45:56|1467.7
17:45:58|1467.89
17:45:58|1467.89
17:46:00|1467.76
17:46:01|1467.73
17:46:02|1467.68
17:46:03|1467.87
17:46:04|1468.25
17:46:05|1468.25
17:46:07|1469.02
17:46:07|1469.02
17:46:09|1469.02
17:46:10|1469.45
17:46:10|1469.66
17:46:12|1469.74
17:46:12|1469.95
17:46:14|1469.95
17:46:14|1470.38
17:46:16|1470.38
17:46:17|1470.81
17:46:18|1470.81
17:46:19|1470.8
17:46:20|1471.24
17:46:21|1471.12
17:46:22|1471.49
17:46:23|1471.61
17:46:25|1471.79
17:46:25|1471.79
17:46:27|1471.81
17:46:29|1471.82
17:46:29|1471.81
17:46:31|1471.67
17:46:32|1471.67
17:46:34|1471.65
17:46:35|1471.34
17:46:36|1471.34
17:46:37|1471.34
17:46:38|1471.5
17:46:39|1471.5
17:46:40|1471.5
17:46:41|1471.51
17:46:42|1471.62
17:46:43|1471.47
17:46:44|1471.47
17:46:46|1471.61
17:46:46|1471.67
17:46:47|1472.01
17:46:48|1472.2
17:46:49|1472.2
17:46:51|1472.91
17:46:51|1472.9
17:46:53|1472.47
17:46:54|1472.47
17:46:54|1472.69
17:46:56|1472.64
17:46:56|1472.47
17:46:57|1472.47
17:46:59|1472.46
17:47:00|1472.47
17:47:01|1472.53
17:47:02|1472.74
17:47:03|1472.74
17:47:04|1472.74
17:47:06|1472.74
17:47:06|1472.84
17:47:07|1472.83
17:47:09|1472.63
17:47:10|1472.09
17:47:11|1472.48
17:47:12|1472.49
17:47:13|1472.85
17:47:14|1472.9
17:47:15|1472.84
17:47:16|1472.78
17:47:17|1472.78
17:47:18|1472.55
17:47:19|1472.33
17:47:20|1472.38
17:47:22|1472.38
17:47:23|1472.39
17:47:24|1472.54
17:47:24|1472.54
17:47:26|1472.57
17:47:27|1472.56
17:47:28|1472.01
17:47:30|1472.38
17:47:32|1472.52
17:47:32|1472.53
17:47:33|1472.69
17:47:34|1473.42
17:47:35|1473.42
17:47:36|1473.42
17:47:37|1473.42
17:47:38|1473.42
17:47:40|1473.64
17:47:41|1473.64
17:47:41|1473.94
17:47:43|1473.94
17:47:43|1473.9
17:47:44|1474.21
17:47:46|1474.2
17:47:47|1474.2
17:47:48|1474.21
17:47:50|1474.21
17:47:50|1474.43
17:47:51|1474.44
17:47:52|1474.43
17:47:53|1473.77
17:47:54|1473.76
17:47:55|1473.78
17:47:56|1473.94
17:47:57|1473.76
17:47:59|1473.66
17:48:00|1473.66
17:48:00|1473.84
17:48:02|1474.
17:48:03|1474.01
17:48:04|1473.92
17:48:05|1473.9
17:48:05|1473.72
17:48:08|1474.1
17:48:08|1474.49
17:48:09|1474.85
17:48:10|1474.74
17:48:11|1474.67
17:48:12|1474.64
17:48:13|1474.72
17:48:14|1474.93
17:48:15|1474.93
17:48:16|1474.72
17:48:17|1474.71
17:48:18|1474.72
17:48:19|1474.71
17:48:20|1474.71
17:48:21|1474.72
17:48:22|1475.
17:48:24|1474.86
17:48:25|1474.86
17:48:26|1474.77
17:48:27|1474.72
17:48:28|1474.74
17:48:29|1474.89
17:48:31|1474.86
17:48:31|1474.87
17:48:32|1474.87
17:48:34|1474.87
17:48:36|1474.86
17:48:37|1474.86
17:48:39|1474.87
17:48:39|1474.52
17:48:40|1474.52
17:48:41|1474.3
17:48:42|1474.17
17:48:43|1473.71
17:48:45|1473.59
17:48:46|1473.59
17:48:47|1473.58
17:48:48|1473.58
17:48:49|1473.58
17:48:50|1473.59
17:48:51|1473.58
17:48:52|1473.47
17:48:53|1473.47
17:48:54|1473.17
17:48:55|1473.17
17:48:56|1473.17
17:48:56|1473.39
17:48:58|1473.39
17:48:59|1473.39
17:49:00|1473.59
17:49:01|1473.71
17:49:01|1473.58
17:49:03|1473.57
17:49:04|1473.57
17:49:05|1473.68
17:49:06|1473.68
17:49:07|1474.02
17:49:08|1474.47
17:49:09|1474.31
17:49:10|1474.21
17:49:10|1473.91
17:49:12|1473.9
17:49:13|1473.38
17:49:14|1473.59
17:49:15|1473.62
17:49:16|1473.61
17:49:17|1473.84
17:49:18|1473.85
17:49:19|1473.86
17:49:20|1474.19
17:49:21|1474.35
17:49:21|1474.08
17:49:23|1474.09
17:49:25|1474.09
17:49:25|1473.9
17:49:27|1473.9
17:49:28|1473.91
17:49:29|1473.9
17:49:31|1473.8
17:49:32|1473.8
17:49:33|1473.8
17:49:33|1473.55
17:49:36|1473.56
17:49:36|1473.5
17:49:38|1473.49
17:49:39|1473.49
17:49:40|1473.48
17:49:42|1473.2
17:49:43|1473.19
17:49:43|1473.39
17:49:45|1473.39
17:49:46|1473.63
17:49:47|1473.63
17:49:48|1473.65
17:49:49|1473.65
17:49:50|1473.65
17:49:51|1473.64
17:49:52|1473.8
17:49:53|1473.8
17:49:54|1473.79
17:49:55|1473.8
17:49:56|1473.79
17:49:57|1473.79
17:49:58|1473.98
17:49:59|1473.99
17:50:00|1474.
17:50:01|1473.8
17:50:02|1473.8
17:50:03|1474.
17:50:05|1474.05
17:50:05|1473.84
17:50:06|1473.57
17:50:08|1473.33
17:50:09|1473.33
17:50:10|1473.33
17:50:11|1473.33
17:50:12|1473.4
17:50:13|1473.4
17:50:14|1473.39
17:50:16|1473.31
17:50:16|1473.33
17:50:18|1473.33
17:50:19|1473.33
17:50:20|1473.33
17:50:21|1473.32
17:50:22|1473.33
17:50:23|1473.32
17:50:24|1473.44
17:50:25|1473.48
17:50:26|1473.76
17:50:27|1473.89
17:50:28|1473.79
17:50:29|1473.78
17:50:30|1473.78
17:50:31|1473.79
17:50:33|1473.98
17:50:33|1473.98
17:50:35|1473.98
17:50:36|1473.57
17:50:37|1473.57
17:50:39|1473.31
17:50:40|1473.31
17:50:40|1473.31
17:50:42|1473.31
17:50:43|1473.32
17:50:44|1473.44
17:50:45|1473.47
17:50:46|1473.47
17:50:47|1473.46
17:50:48|1473.15
17:50:49|1473.15
17:50:50|1473.09
17:50:51|1473.1
17:50:52|1473.09
17:50:53|1473.09
17:50:54|1473.09
17:50:55|1472.88
17:50:56|1472.51
17:50:58|1472.67
17:50:59|1472.67
17:51:00|1473.
17:51:01|1472.99
17:51:02|1473.14
17:51:03|1473.01
17:51:04|1473.01
17:51:05|1473.01
17:51:06|1473.
17:51:07|1473.
17:51:08|1473.
17:51:09|1472.74
17:51:11|1472.74
17:51:12|1472.66
17:51:13|1472.66
17:51:14|1472.47
17:51:15|1472.46
17:51:16|1472.47
17:51:17|1472.21
17:51:19|1472.02
17:51:19|1471.75
17:51:20|1471.75
17:51:22|1471.76
17:51:22|1471.75
17:51:24|1471.91
17:51:24|1472.03
17:51:26|1472.04
17:51:26|1472.04
17:51:27|1472.03
17:51:28|1472.04
17:51:29|1471.81
17:51:30|1471.82
17:51:32|1471.93
17:51:34|1471.93
17:51:36|1471.93
17:51:36|1471.93
17:51:37|1471.93
17:51:38|1471.93
17:51:39|1472.04
17:51:40|1472.29
17:51:41|1472.29
17:51:42|1472.3
17:51:43|1472.21
17:51:44|1472.22
17:51:45|1471.82
17:51:46|1471.77
17:51:47|1471.76
17:51:48|1471.76
17:51:49|1471.3
17:51:50|1471.61
17:51:51|1471.6
17:51:52|1471.38
17:51:53|1471.38
17:51:54|1471.39
17:51:56|1471.54
17:51:57|1471.54
17:51:58|1471.53
17:51:59|1471.54
17:51:59|1471.04
17:52:01|1471.02
17:52:01|1471.01
17:52:02|1471.23
17:52:04|1471.22
17:52:05|1471.22
17:52:06|1471.26
17:52:08|1471.47
17:52:08|1471.46
17:52:09|1471.46
17:52:10|1471.46
17:52:12|1471.76
17:52:14|1471.82
17:52:14|1471.82
17:52:15|1471.81
17:52:16|1471.63
17:52:17|1471.63
17:52:18|1471.56
17:52:19|1471.56
17:52:20|1471.57
17:52:21|1471.81
17:52:22|1471.81
17:52:23|1471.81
17:52:24|1471.47
17:52:25|1471.27
17:52:26|1471.27
17:52:27|1471.27
17:52:28|1471.26
17:52:29|1470.81
17:52:30|1470.72
17:52:31|1470.72
17:52:33|1470.71
17:52:34|1470.31
17:52:36|1470.32
17:52:37|1470.32
17:52:38|1470.31
17:52:39|1470.29
17:52:40|1470.29
17:52:42|1470.29
17:52:43|1470.01
17:52:44|1470.01
17:52:45|1470.01
17:52:45|1470.
17:52:47|1470.01
17:52:48|1469.42
17:52:49|1469.42
17:52:51|1469.18
17:52:51|1469.18
17:52:52|1469.21
17:52:53|1469.21
17:52:54|1469.21
17:52:55|1469.21
17:52:56|1469.2
17:52:57|1469.19
17:52:58|1468.53
17:52:59|1468.53
17:53:00|1468.22
17:53:01|1467.83
17:53:02|1467.83
17:53:03|1467.72
17:53:04|1467.79
17:53:05|1467.8
17:53:06|1467.8
17:53:07|1468.06
17:53:08|1467.94
17:53:09|1468.05
17:53:10|1468.3
17:53:11|1468.12
17:53:12|1467.92
17:53:13|1467.26
17:53:14|1466.99
17:53:15|1466.77
17:53:16|1466.77
17:53:17|1466.77
17:53:18|1466.53
17:53:19|1466.53
17:53:20|1466.89
17:53:21|1467.31
17:53:22|1467.44
17:53:23|1467.63
17:53:24|1467.9
17:53:25|1468.08
17:53:26|1468.34
17:53:27|1468.44
17:53:28|1468.73
17:53:29|1468.92
17:53:30|1469.06
17:53:31|1468.9
17:53:32|1468.85
17:53:34|1468.71
17:53:36|1468.89
17:53:36|1468.93
17:53:37|1469.06
17:53:38|1469.06
17:53:40|1469.75
17:53:42|1469.75
17:53:42|1469.99
17:53:43|1470.35
17:53:44|1470.
17:53:45|1470.02
17:53:46|1469.73
17:53:48|1469.15
17:53:49|1469.03
17:53:50|1469.38
17:53:51|1469.47
17:53:51|1469.74
17:53:53|1469.28
17:53:54|1469.54
17:53:55|1469.77
17:53:56|1469.75
17:53:57|1469.43
17:53:58|1469.23
17:53:59|1469.57
17:54:00|1469.56
17:54:01|1469.56
17:54:02|1469.56
17:54:03|1469.39
17:54:04|1469.05
17:54:05|1469.02
17:54:07|1469.42
17:54:07|1469.42
17:54:08|1469.41
17:54:09|1469.39
17:54:10|1469.4
17:54:11|1469.6
17:54:12|1469.6
17:54:13|1469.61
17:54:14|1469.94
17:54:15|1470.05
17:54:16|1470.13
17:54:17|1470.12
17:54:18|1470.14
17:54:19|1470.14
17:54:20|1470.5
17:54:21|1470.49
17:54:22|1470.38
17:54:24|1471.05
17:54:25|1470.8
17:54:25|1470.88
17:54:26|1470.47
17:54:27|1470.66
17:54:28|1470.65
17:54:30|1470.64
17:54:31|1470.64
17:54:32|1470.64
17:54:33|1470.64
17:54:34|1470.64
17:54:36|1470.63
17:54:37|1469.96
17:54:38|1469.95
17:54:39|1469.95
17:54:40|1470.32
17:54:41|1470.09
17:54:42|1470.09
17:54:44|1469.75
17:54:45|1469.75
17:54:45|1469.99
17:54:46|1469.98
17:54:48|1470.14
17:54:49|1470.1
17:54:50|1469.96
17:54:51|1469.95
17:54:52|1469.95
17:54:53|1469.63
17:54:54|1469.63
17:54:55|1469.62
17:54:56|1469.63
17:54:57|1469.63
17:54:58|1469.63
17:54:59|1469.77
17:55:00|1469.76
17:55:02|1469.76
17:55:02|1469.75
17:55:03|1469.52
17:55:05|1469.61
17:55:06|1469.62
17:55:07|1469.61
17:55:08|1469.88
17:55:09|1469.88
17:55:10|1469.93
17:55:11|1469.51
17:55:12|1469.4
17:55:13|1469.26
17:55:14|1469.27
17:55:15|1469.26
17:55:16|1469.26
17:55:17|1469.26
17:55:18|1469.27
17:55:19|1469.09
17:55:20|1469.05
17:55:21|1469.05
17:55:23|1469.06
17:55:23|1469.05
17:55:24|1469.05
17:55:26|1468.88
17:55:26|1468.46
17:55:28|1468.42
17:55:28|1468.53
17:55:30|1468.53
17:55:30|1467.73
17:55:31|1467.73
17:55:33|1467.73
17:55:34|1467.95
17:55:34|1467.94
17:55:36|1467.94
17:55:37|1468.19
17:55:38|1468.19
17:55:39|1468.2
17:55:40|1468.08
17:55:42|1467.51
17:55:42|1467.2
17:55:43|1466.93
17:55:44|1466.94
17:55:45|1466.59
17:55:46|1466.6
17:55:48|1466.76
17:55:49|1466.75
17:55:50|1466.58
17:55:51|1466.5
17:55:52|1466.49
17:55:53|1466.49
17:55:54|1466.49
17:55:55|1466.49
17:55:57|1466.68
17:55:58|1466.52
17:55:58|1466.51
17:55:59|1466.27
17:56:00|1466.27
17:56:01|1466.28
17:56:02|1466.67
17:56:04|1466.43
17:56:04|1466.32
17:56:06|1466.25
17:56:06|1466.01
17:56:07|1466.02
17:56:09|1466.24
17:56:10|1466.23
17:56:11|1466.23
17:56:12|1466.23
17:56:13|1466.24
17:56:14|1466.24
17:56:15|1466.24
17:56:16|1466.15
17:56:17|1466.01
17:56:18|1466.
17:56:19|1465.96
17:56:20|1465.23
17:56:21|1465.1
17:56:22|1464.15
17:56:23|1463.68
17:56:24|1462.52
17:56:25|1463.1
17:56:26|1464.37
17:56:27|1464.93
17:56:28|1465.19
17:56:29|1465.69
17:56:30|1466.3
17:56:31|1466.83
17:56:32|1467.
17:56:33|1467.44
17:56:34|1467.8
17:56:35|1467.27
17:56:37|1467.58
17:56:38|1468.06
17:56:39|1468.68
17:56:40|1469.16
17:56:41|1469.49
17:56:42|1469.5
17:56:44|1470.22
17:56:45|1470.14
17:56:46|1469.54
17:56:47|1469.66
17:56:48|1469.07
17:56:48|1469.14
17:56:50|1468.87
17:56:51|1469.04
17:56:52|1469.55
17:56:53|1469.9
17:56:54|1470.
17:56:55|1469.87
17:56:55|1469.87
17:56:57|1470.4
17:56:59|1470.15
17:57:00|1470.16
17:57:00|1470.11
17:57:02|1471.19
17:57:03|1471.38
17:57:04|1471.43
17:57:05|1471.43
17:57:06|1471.25
17:57:07|1471.32
17:57:08|1470.93
17:57:09|1470.53
17:57:10|1470.91
17:57:11|1471.89
17:57:12|1471.9
17:57:13|1471.68
17:57:14|1471.35
17:57:15|1471.49
17:57:16|1471.01
17:57:17|1471.38
17:57:18|1471.38
17:57:19|1471.3
17:57:20|1470.86
17:57:21|1471.04
17:57:22|1470.67
17:57:23|1471.05
17:57:24|1470.33
17:57:25|1470.09
17:57:26|1469.82
17:57:27|1469.81
17:57:28|1469.98
17:57:29|1469.98
17:57:30|1470.5
17:57:31|1470.61
17:57:32|1470.97
17:57:33|1470.78
17:57:34|1470.36
17:57:35|1470.35
17:57:36|1470.34
17:57:37|1470.34
17:57:39|1470.5
17:57:40|1470.65
17:57:42|1470.65
17:57:42|1470.34
17:57:43|1470.34
17:57:44|1470.09
17:57:46|1470.67
17:57:47|1470.85
17:57:49|1471.42
17:57:49|1471.28
17:57:50|1471.2
17:57:51|1471.5
17:57:52|1471.21
17:57:54|1471.48
17:57:56|1471.49
17:57:56|1471.49
17:57:57|1471.48
17:57:58|1471.48
17:57:59|1471.42
17:58:00|1471.42
17:58:01|1470.59
17:58:02|1470.73
17:58:03|1470.63
17:58:04|1470.93
17:58:05|1470.93
17:58:06|1470.63
17:58:07|1471.11
17:58:08|1470.87
17:58:09|1470.87
17:58:10|1471.22
17:58:11|1470.96
17:58:13|1470.91
17:58:14|1470.91
17:58:15|1470.9
17:58:16|1470.79
17:58:18|1470.36
17:58:18|1470.25
17:58:19|1470.27
17:58:20|1470.6
17:58:21|1470.75
17:58:22|1470.95
17:58:23|1471.09
17:58:24|1471.36
17:58:25|1471.36
17:58:26|1471.42
17:58:27|1471.41
17:58:28|1471.76
17:58:29|1471.76
17:58:30|1471.79
17:58:31|1471.79
17:58:32|1471.78
17:58:33|1472.04
17:58:34|1472.28
17:58:35|1472.35
17:58:37|1472.27
17:58:38|1472.27
17:58:40|1472.45
17:58:41|1472.62
17:58:41|1472.61
17:58:44|1472.61
17:58:45|1471.85
17:58:47|1472.3
17:58:48|1472.31
17:58:49|1472.61
17:58:49|1472.63
17:58:51|1472.64
17:58:52|1472.69
17:58:54|1472.73
17:58:55|1472.73
17:58:56|1472.73
17:58:57|1472.46
17:58:58|1472.59
17:58:59|1472.73
17:59:00|1472.3
17:59:02|1472.23
17:59:03|1472.01
17:59:05|1472.01
17:59:05|1472.01
17:59:06|1472.36
17:59:07|1472.4
17:59:09|1472.74
17:59:10|1472.74
17:59:11|1472.78
17:59:12|1472.95
17:59:13|1473.04
17:59:14|1473.06
17:59:15|1472.93
17:59:16|1472.94
17:59:17|1472.72
17:59:18|1472.27
17:59:19|1472.03
17:59:20|1472.01
17:59:20|1471.64
17:59:22|1471.43
17:59:23|1471.45
17:59:24|1471.78
17:59:25|1471.44
17:59:26|1471.44
17:59:27|1471.67
17:59:28|1471.78
17:59:29|1471.25
17:59:29|1471.22
17:59:30|1471.4
17:59:32|1471.54
17:59:33|1471.59
17:59:33|1471.77
17:59:35|1471.77
17:59:36|1471.77
17:59:38|1471.56
17:59:38|1472.29
17:59:39|1472.29
17:59:41|1472.61
17:59:42|1472.73
17:59:44|1472.61
17:59:44|1472.51
17:59:45|1472.5
17:59:46|1472.31
17:59:47|1472.47
17:59:48|1472.47
17:59:49|1472.42
17:59:50|1472.76
17:59:51|1472.94
17:59:52|1473.
17:59:53|1473.
17:59:54|1473.
17:59:55|1473.
17:59:56|1472.79
17:59:57|1472.62
17:59:58|1472.61
18:00:00|1472.62
18:00:02|1472.56
18:00:02|1472.56
18:00:03|1472.56
18:00:04|1472.73
18:00:05|1472.59
18:00:06|1471.86
18:00:07|1471.95
18:00:08|1472.09
18:00:09|1472.26
18:00:10|1472.48
18:00:11|1472.47
18:00:12|1472.47
18:00:13|1472.36
18:00:14|1472.24
18:00:15|1472.74
18:00:16|1472.92
18:00:17|1472.76
18:00:18|1472.93
18:00:19|1472.92
18:00:20|1473.03
18:00:21|1473.03
18:00:22|1473.03
18:00:23|1473.04
18:00:24|1473.1
18:00:25|1473.1
18:00:26|1473.17
18:00:27|1473.19
18:00:28|1473.2
18:00:29|1473.2
18:00:30|1473.18
18:00:31|1473.19
18:00:32|1473.03
18:00:33|1473.04
18:00:34|1473.18
18:00:35|1473.61
18:00:36|1473.6
18:00:37|1473.61
18:00:38|1473.6
18:00:39|1473.6
18:00:41|1473.28
18:00:42|1473.2
18:00:44|1473.45
18:00:45|1473.2
18:00:47|1473.04
18:00:47|1473.04
18:00:48|1473.42
18:00:49|1473.74
18:00:50|1473.75
18:00:51|1473.76
18:00:52|1473.76
18:00:53|1473.99
18:00:55|1473.99
18:00:55|1473.99
18:00:57|1474.11
18:00:58|1474.01
18:00:59|1474.17
18:01:00|1474.18
18:01:02|1474.55
18:01:02|1474.57
18:01:03|1474.35
18:01:04|1474.59
18:01:05|1474.4
18:01:06|1474.58
18:01:07|1474.58
18:01:08|1474.44
18:01:09|1474.43
18:01:10|1474.36
18:01:12|1474.35
18:01:13|1474.05
18:01:14|1474.03
18:01:15|1474.5
18:01:16|1474.5
18:01:17|1474.5
18:01:18|1474.58
18:01:19|1474.59
18:01:20|1474.59
18:01:21|1474.6
18:01:22|1474.6
18:01:23|1474.59
18:01:24|1474.59
18:01:25|1474.59
18:01:26|1474.59
18:01:27|1474.59
18:01:28|1474.58
18:01:29|1474.58
18:01:30|1474.57
18:01:31|1474.58
18:01:32|1474.59
18:01:33|1474.59
18:01:34|1475.07
18:01:35|1475.06
18:01:36|1475.06
18:01:37|1475.28
18:01:38|1475.65
18:01:39|1475.93
18:01:40|1476.
18:01:41|1476.
18:01:43|1475.71
18:01:44|1475.72
18:01:46|1475.76
18:01:47|1475.76
18:01:49|1475.87
18:01:49|1475.86
18:01:51|1475.87
18:01:52|1475.87
18:01:54|1475.92
18:01:54|1476.
18:01:56|1477.28
18:01:57|1477.39
18:01:58|1477.39
18:01:59|1477.18
18:02:01|1477.01
18:02:02|1477.37
18:02:03|1477.37
18:02:04|1477.05
18:02:05|1476.93
18:02:06|1476.42
18:02:08|1477.02
18:02:08|1477.13
18:02:10|1477.43
18:02:11|1477.61
18:02:11|1477.62
18:02:13|1477.86
18:02:13|1478.15
18:02:14|1477.77
18:02:15|1477.78
18:02:17|1477.78
18:02:18|1478.05
18:02:19|1478.05
18:02:20|1478.06
18:02:21|1478.06
18:02:21|1477.86
18:02:23|1477.5
18:02:23|1477.5
18:02:24|1477.49
18:02:26|1477.42
18:02:27|1477.22
18:02:27|1476.74
18:02:29|1477.1
18:02:30|1477.1
18:02:31|1476.85
18:02:31|1476.85
18:02:33|1476.53
18:02:34|1476.52
18:02:35|1476.52
18:02:36|1476.83
18:02:36|1476.83
18:02:37|1476.83
18:02:38|1476.76
18:02:40|1476.16
18:02:40|1476.16
18:02:41|1476.24
18:02:43|1476.23
18:02:45|1476.58
18:02:45|1476.59
18:02:47|1476.57
18:02:48|1476.69
18:02:49|1476.69
18:02:50|1476.89
18:02:51|1477.08
18:02:52|1477.09
18:02:53|1477.09
18:02:55|1477.09
18:02:56|1477.33
18:02:57|1477.4
18:02:58|1477.86
18:02:59|1477.26
18:03:00|1477.27
18:03:01|1477.08
18:03:02|1477.09
18:03:03|1477.44
18:03:04|1477.44
18:03:05|1477.55
18:03:06|1477.76
18:03:07|1477.67
18:03:08|1477.82
18:03:09|1477.45
18:03:10|1477.45
18:03:11|1477.21
18:03:13|1477.21
18:03:13|1477.47
18:03:15|1477.47
18:03:15|1477.46
18:03:17|1477.46
18:03:18|1477.25
18:03:19|1477.1
18:03:20|1477.09
18:03:21|1477.09
18:03:22|1476.9
18:03:22|1476.65
18:03:24|1476.58
18:03:25|1476.33
18:03:26|1476.34
18:03:27|1476.34
18:03:28|1476.34
18:03:28|1476.34
18:03:29|1476.34
18:03:31|1476.34
18:03:32|1476.29
18:03:33|1476.29
18:03:33|1476.29
18:03:35|1476.29
18:03:35|1476.67
18:03:37|1476.67
18:03:38|1477.03
18:03:39|1477.04
18:03:40|1476.99
18:03:41|1476.87
18:03:42|1476.9
18:03:42|1477.03
18:03:43|1476.87
18:03:45|1476.86
18:03:46|1477.25
18:03:48|1477.44
18:03:49|1477.35
18:03:51|1477.35
18:03:51|1477.35
18:03:52|1477.35
18:03:53|1477.17
18:03:54|1477.17
18:03:55|1477.17
18:03:56|1477.
18:03:57|1476.88
18:03:58|1476.88
18:03:59|1476.89
18:04:00|1476.97
18:04:01|1476.87
18:04:02|1476.87
18:04:03|1477.09
18:04:04|1477.15
18:04:05|1477.15
18:04:06|1477.15
18:04:07|1477.01
18:04:08|1476.93
18:04:09|1477.09
18:04:10|1477.08
18:04:11|1476.91
18:04:12|1476.73
18:04:13|1476.72
18:04:14|1476.73
18:04:15|1476.73
18:04:16|1476.73
18:04:17|1476.73
18:04:18|1476.73
18:04:19|1476.73
18:04:20|1476.73
18:04:22|1476.25
18:04:22|1476.25
18:04:24|1476.26
18:04:25|1476.25
18:04:26|1476.25
18:04:27|1476.25
18:04:29|1476.21
18:04:29|1476.2
18:04:30|1476.2
18:04:31|1476.21
18:04:32|1476.21
18:04:33|1476.21
18:04:34|1476.21
18:04:35|1476.21
18:04:36|1476.21
18:04:37|1476.21
18:04:38|1476.21
18:04:39|1476.21
18:04:40|1476.21
18:04:41|1476.2
18:04:42|1476.21
18:04:43|1476.23
18:04:45|1476.3
18:04:46|1476.3
18:04:47|1476.3
18:04:49|1476.54
18:04:50|1477.05
18:04:51|1477.18
18:04:52|1477.35
18:04:52|1477.35
18:04:54|1477.39
18:04:56|1477.58
18:04:57|1477.58
18:04:58|1477.72
18:04:59|1477.73
18:05:00|1477.73
18:05:01|1477.73
18:05:03|1477.47
18:05:03|1477.46
18:05:05|1477.66
18:05:06|1477.66
18:05:07|1477.91
18:05:08|1477.92
18:05:09|1477.76
18:05:10|1477.76
18:05:11|1477.89
18:05:12|1477.9
18:05:13|1477.9
18:05:14|1477.9
18:05:15|1477.9
18:05:16|1477.89
18:05:17|1477.77
18:05:18|1477.47
18:05:19|1477.47
18:05:20|1477.25
18:05:21|1477.25
18:05:22|1477.24
18:05:23|1476.75
18:05:24|1476.75
18:05:25|1476.76
18:05:26|1476.73
18:05:27|1476.72
18:05:28|1476.57
18:05:29|1476.63
18:05:30|1476.69
18:05:31|1476.68
18:05:32|1476.61
18:05:33|1476.61
18:05:34|1476.61
18:05:35|1476.43
18:05:36|1476.43
18:05:37|1476.43
18:05:38|1476.44
18:05:39|1476.43
18:05:40|1476.42
18:05:41|1476.43
18:05:42|1476.31
18:05:43|1476.27
18:05:44|1476.27
18:05:45|1476.27
18:05:47|1476.26
18:05:48|1476.26
18:05:50|1476.32
18:05:51|1476.69
18:05:52|1476.68
18:05:54|1476.68
18:05:54|1476.41
18:05:56|1476.41
18:05:57|1476.14
18:05:58|1476.14
18:05:59|1476.14
18:06:00|1476.14
18:06:01|1476.15
18:06:02|1476.15
18:06:03|1476.26
18:06:05|1476.26
18:06:05|1476.26
18:06:07|1476.47
18:06:08|1476.27
18:06:08|1476.27
18:06:10|1476.28
18:06:10|1476.59
18:06:12|1476.6
18:06:12|1476.38
18:06:14|1476.27
18:06:15|1476.27
18:06:16|1476.27
18:06:16|1476.27
18:06:18|1476.27
18:06:18|1476.28
18:06:20|1476.28
18:06:20|1476.27
18:06:22|1476.27
18:06:23|1476.27
18:06:23|1476.27
18:06:25|1476.28
18:06:25|1476.27
18:06:27|1476.27
18:06:27|1476.27
18:06:29|1476.28
18:06:29|1476.28
18:06:31|1476.28
18:06:31|1476.28
18:06:33|1476.26
18:06:33|1476.26
18:06:35|1476.26
18:06:36|1476.26
18:06:37|1476.26
18:06:37|1476.12
18:06:38|1476.12
18:06:39|1476.12
18:06:40|1476.12
18:06:41|1476.28
18:06:42|1476.28
18:06:43|1476.28
18:06:44|1476.67
18:06:45|1476.67
18:06:47|1477.19
18:06:49|1477.06
18:06:50|1477.07
18:06:51|1477.07
18:06:52|1477.07
18:06:53|1477.07
18:06:54|1477.07
18:06:55|1477.04
18:06:57|1477.25
18:06:58|1476.9
18:06:59|1476.9
18:07:00|1477.02
18:07:02|1477.03
18:07:03|1477.03
18:07:04|1477.07
18:07:05|1477.38
18:07:06|1477.39
18:07:07|1477.39
18:07:08|1477.38
18:07:09|1477.39
18:07:10|1477.39
18:07:11|1477.38
18:07:12|1477.58
18:07:13|1477.62
18:07:14|1477.76
18:07:15|1477.76
18:07:16|1477.83
18:07:17|1477.82
18:07:18|1477.83
18:07:19|1477.82
18:07:20|1477.83
18:07:21|1478.
18:07:22|1478.02
18:07:23|1478.08
18:07:24|1478.07
18:07:25|1478.07
18:07:26|1478.08
18:07:27|1478.32
18:07:28|1478.31
18:07:29|1478.42
18:07:30|1478.41
18:07:31|1478.71
18:07:32|1478.94
18:07:33|1478.93
18:07:34|1478.91
18:07:35|1478.5
18:07:36|1478.66
18:07:37|1478.66
18:07:38|1478.66
18:07:39|1478.67
18:07:40|1478.67
18:07:41|1478.67
18:07:42|1478.66
18:07:43|1478.29
18:07:44|1478.29
18:07:45|1478.29
18:07:46|1478.29
18:07:48|1478.29
18:07:48|1478.1
18:07:50|1477.84
18:07:51|1477.53
18:07:52|1477.53
18:07:53|1477.54
18:07:54|1477.73
18:07:55|1477.82
18:07:56|1477.82
18:07:58|1477.82
18:07:59|1477.82
18:08:00|1477.91
18:08:01|1477.99
18:08:02|1477.99
18:08:03|1478.26
18:08:04|1478.11
18:08:05|1478.05
18:08:06|1478.25
18:08:07|1478.25
18:08:08|1478.51
18:08:09|1478.52
18:08:10|1478.39
18:08:11|1478.39
18:08:12|1478.39
18:08:13|1478.38
18:08:14|1478.23
18:08:15|1478.23
18:08:16|1478.23
18:08:17|1478.23
18:08:18|1478.1
18:08:19|1477.86
18:08:20|1478.02
18:08:21|1478.02
18:08:22|1478.32
18:08:23|1478.46
18:08:25|1478.76
18:08:26|1478.75
18:08:27|1478.71
18:08:28|1478.68
18:08:29|1478.58
18:08:29|1478.46
18:08:31|1478.27
18:08:31|1478.28
18:08:33|1478.27
18:08:34|1478.27
18:08:34|1478.28
18:08:36|1478.28
18:08:36|1478.39
18:08:38|1478.71
18:08:39|1478.71
18:08:40|1478.71
18:08:41|1478.71
18:08:41|1478.71
18:08:43|1478.68
18:08:44|1478.44
18:08:45|1478.44
18:08:46|1478.38
18:08:47|1478.39
18:08:48|1478.39
18:08:49|1478.39
18:08:50|1478.39
18:08:52|1478.33
18:08:52|1478.08
18:08:53|1477.68
18:08:54|1477.68
18:08:56|1477.86
18:08:57|1477.86
18:08:58|1477.86
18:08:59|1477.86
18:09:01|1478.02
18:09:01|1478.18
18:09:02|1478.17
18:09:03|1478.18
18:09:05|1478.18
18:09:06|1478.18
18:09:07|1478.22
18:09:08|1478.22
18:09:10|1478.21
18:09:10|1478.17
18:09:11|1478.17
18:09:12|1478.18
18:09:14|1478.38
18:09:15|1478.38
18:09:16|1478.43
18:09:16|1478.43
18:09:18|1478.37
18:09:19|1478.02
18:09:21|1478.03
18:09:21|1478.03
18:09:22|1478.03
18:09:23|1477.91
18:09:24|1477.91
18:09:25|1477.91
18:09:26|1477.9
18:09:27|1477.9
18:09:28|1477.6
18:09:29|1477.61
18:09:30|1477.61
18:09:31|1477.46
18:09:32|1477.47
18:09:33|1477.46
18:09:35|1477.47
18:09:35|1477.13
18:09:36|1477.13
18:09:37|1477.02
18:09:38|1477.02
18:09:39|1477.11
18:09:40|1477.19
18:09:41|1477.5
18:09:42|1477.49
18:09:43|1477.49
18:09:44|1477.49
18:09:45|1477.78
18:09:46|1477.78
18:09:47|1477.78
18:09:48|1477.78
18:09:49|1477.78
18:09:50|1477.78
18:09:52|1477.72
18:09:53|1477.66
18:09:54|1477.51
18:09:55|1477.51
18:09:56|1477.51
18:09:57|1477.51
18:09:58|1477.51
18:09:59|1477.51
18:10:00|1477.42
18:10:02|1477.42
18:10:03|1477.42
18:10:04|1477.41
18:10:05|1477.42
18:10:06|1477.41
18:10:07|1477.31
18:10:08|1477.26
18:10:09|1477.11
18:10:10|1477.11
18:10:11|1477.11
18:10:12|1477.12
18:10:13|1477.12
18:10:15|1477.38
18:10:15|1477.41
18:10:16|1477.41
18:10:17|1477.42
18:10:18|1477.42
18:10:19|1477.42
18:10:20|1477.42
18:10:22|1477.41
18:10:22|1477.25
18:10:23|1477.25
18:10:24|1477.24
18:10:25|1477.24
18:10:26|1477.24
18:10:27|1477.24
18:10:28|1477.24
18:10:30|1477.24
18:10:31|1477.24
18:10:32|1477.24
18:10:33|1477.24
18:10:34|1477.24
18:10:35|1477.25
18:10:36|1477.25
18:10:37|1477.25
18:10:38|1477.24
18:10:39|1477.41
18:10:40|1477.42
18:10:41|1477.54
18:10:42|1477.56
18:10:43|1477.57
18:10:44|1478.54
18:10:45|1478.53
18:10:46|1478.53
18:10:47|1478.53
18:10:48|1478.53
18:10:49|1478.53
18:10:50|1478.53
18:10:52|1478.31
18:10:52|1478.31
18:10:53|1478.31
18:10:55|1478.3
18:10:57|1478.17
18:10:58|1477.96
18:10:59|1477.97
18:11:00|1477.97
18:11:01|1477.97
18:11:02|1477.97
18:11:03|1477.97
18:11:04|1477.97
18:11:05|1477.97
18:11:06|1477.97
18:11:07|1477.97
18:11:08|1478.01
18:11:09|1478.23
18:11:10|1478.53
18:11:11|1478.35
18:11:12|1478.35
18:11:13|1478.13
18:11:15|1478.14
18:11:15|1478.14
18:11:16|1478.14
18:11:17|1478.35
18:11:19|1478.35
18:11:20|1478.46
18:11:21|1478.48
18:11:22|1478.48
18:11:23|1478.47
18:11:24|1478.48
18:11:25|1478.76
18:11:26|1478.76
18:11:27|1478.77
18:11:28|1478.76
18:11:29|1478.76
18:11:30|1478.77
18:11:31|1478.76
18:11:32|1478.76
18:11:33|1478.73
18:11:34|1478.56
18:11:35|1478.35
18:11:36|1478.54
18:11:37|1478.54
18:11:38|1478.54
18:11:39|1478.59
18:11:40|1478.75
18:11:41|1478.76
18:11:42|1478.78
18:11:43|1478.78
18:11:44|1478.79
18:11:45|1479.15
18:11:46|1479.14
18:11:48|1479.14
18:11:48|1479.14
18:11:50|1478.95
18:11:50|1478.94
18:11:52|1478.94
18:11:54|1478.95
18:11:54|1478.94
18:11:55|1478.75
18:11:57|1478.74
18:11:58|1478.74
18:11:59|1478.74
18:12:00|1478.74
18:12:01|1478.73
18:12:02|1480.66
18:12:03|1480.43
18:12:04|1480.42
18:12:05|1480.07
18:12:06|1480.18
18:12:07|1480.63
18:12:08|1480.95
18:12:10|1481.16
18:12:11|1480.99
18:12:12|1480.75
18:12:13|1480.47
18:12:14|1480.47
18:12:16|1480.73
18:12:17|1480.73
18:12:18|1480.26
18:12:19|1480.26
18:12:20|1480.25
18:12:21|1480.25
18:12:22|1480.5
18:12:22|1480.85
18:12:24|1480.39
18:12:24|1480.25
18:12:25|1479.95
18:12:26|1480.39
18:12:27|1480.4
18:12:28|1480.4
18:12:30|1480.39
18:12:30|1480.28
18:12:32|1480.28
18:12:33|1480.28
18:12:33|1480.27
18:12:34|1480.25
18:12:35|1479.81
18:12:37|1479.63
18:12:37|1479.5
18:12:38|1479.5
18:12:39|1479.33
18:12:41|1479.33
18:12:41|1479.51
18:12:42|1479.37
18:12:44|1479.48
18:12:45|1479.47
18:12:46|1479.48
18:12:46|1479.48
18:12:47|1479.38
18:12:48|1479.38
18:12:49|1479.27
18:12:50|1479.27
18:12:52|1479.27
18:12:53|1479.27
18:12:55|1479.27
18:12:56|1479.01
18:12:57|1479.01
18:12:58|1478.94
18:12:59|1478.64
18:13:00|1478.63
18:13:02|1478.64
18:13:02|1478.75
18:13:04|1479.17
18:13:05|1479.28
18:13:06|1479.19
18:13:07|1479.76
18:13:08|1479.99
18:13:09|1480.13
18:13:10|1480.5
18:13:11|1480.5
18:13:13|1480.6
18:13:14|1480.88
18:13:15|1480.6
18:13:16|1480.55
18:13:17|1480.45
18:13:17|1480.44
18:13:19|1480.37
18:13:19|1480.43
18:13:21|1480.43
18:13:22|1480.55
18:13:23|1480.65
18:13:24|1480.65
18:13:25|1480.55
18:13:26|1480.39
18:13:27|1480.38
18:13:28|1480.39
18:13:29|1480.38
18:13:30|1480.36
18:13:31|1480.35
18:13:32|1480.31
18:13:33|1480.31
18:13:34|1480.25
18:13:35|1480.25
18:13:36|1480.25
18:13:37|1480.15
18:13:38|1480.15
18:13:39|1480.26
18:13:40|1480.25
18:13:41|1480.25
18:13:42|1480.26
18:13:43|1480.48
18:13:44|1480.62
18:13:45|1480.61
18:13:46|1480.61
18:13:47|1480.62
18:13:48|1480.79
18:13:49|1480.79
18:13:50|1480.79
18:13:51|1480.7
18:13:53|1480.55
18:13:55|1480.56
18:13:56|1480.75
18:13:57|1480.75
18:13:59|1480.57
18:14:00|1480.56
18:14:01|1480.57
18:14:02|1480.57
18:14:03|1480.57
18:14:04|1480.57
18:14:05|1480.57
18:14:07|1480.82
18:14:08|1480.85
18:14:09|1481.03
18:14:10|1481.15
18:14:10|1481.3
18:14:12|1481.32
18:14:13|1481.32
18:14:14|1481.31
18:14:15|1481.25
18:14:17|1480.93
18:14:17|1480.81
18:14:19|1480.81
18:14:19|1480.81
18:14:21|1480.66
18:14:22|1480.66
18:14:23|1480.66
18:14:24|1480.66
18:14:25|1480.64
18:14:26|1480.53
18:14:27|1480.12
18:14:28|1480.01
18:14:29|1480.01
18:14:30|1479.56
18:14:31|1479.56
18:14:32|1479.56
18:14:33|1479.57
18:14:34|1479.56
18:14:35|1479.71
18:14:36|1479.78
18:14:37|1479.97
18:14:38|1479.95
18:14:39|1479.95
18:14:40|1479.79
18:14:41|1479.78
18:14:43|1479.79
18:14:43|1479.78
18:14:45|1479.79
18:14:45|1480.92
18:14:47|1481.32
18:14:48|1481.33
18:14:49|1481.34
18:14:49|1480.97
18:14:50|1480.96
18:14:51|1480.96
18:14:52|1480.96
18:14:54|1480.97
18:14:55|1480.97
18:14:56|1480.78
18:14:58|1481.13
18:14:59|1481.13
18:15:00|1481.13
18:15:02|1481.14
18:15:03|1480.79
18:15:03|1480.77
18:15:05|1480.77
18:15:07|1480.77
18:15:08|1481.09
18:15:09|1481.08
18:15:10|1481.08
18:15:11|1481.07
18:15:11|1480.99
18:15:13|1480.99
18:15:14|1480.98
18:15:15|1480.98
18:15:16|1480.65
18:15:17|1480.78
18:15:18|1480.77
18:15:20|1481.3
18:15:21|1481.1
18:15:22|1481.1
18:15:23|1481.1
18:15:24|1481.
18:15:25|1481.
18:15:26|1481.
18:15:27|1481.
18:15:28|1481.
18:15:29|1480.81
18:15:30|1480.9
18:15:31|1481.01
18:15:31|1481.1
18:15:32|1481.11
18:15:33|1481.1
18:15:35|1481.19
18:15:36|1481.19
18:15:37|1481.19
18:15:38|1481.19
18:15:39|1481.2
18:15:40|1481.2
18:15:40|1481.2
18:15:42|1481.19
18:15:43|1481.2
18:15:44|1481.19
18:15:45|1481.32
18:15:46|1481.26
18:15:47|1481.26
18:15:48|1481.26
18:15:49|1481.26
18:15:50|1481.26
18:15:51|1481.27
18:15:52|1481.27
18:15:53|1481.33
18:15:54|1481.33
18:15:56|1481.34
18:15:57|1481.34
18:15:58|1481.33
18:15:59|1481.34
18:16:01|1481.36
18:16:03|1481.36
18:16:03|1481.35
18:16:04|1481.35
18:16:06|1481.07
18:16:07|1481.06
18:16:08|1481.06
18:16:10|1481.06
18:16:10|1481.07
18:16:11|1481.29
18:16:12|1481.08
18:16:14|1481.07
18:16:15|1481.06
18:16:16|1481.07
18:16:17|1481.07
18:16:18|1481.07
18:16:19|1481.06
18:16:20|1481.06
18:16:21|1481.09
18:16:22|1481.19
18:16:23|1481.19
18:16:23|1481.2
18:16:25|1481.2
18:16:26|1481.19
18:16:27|1481.2
18:16:27|1481.19
18:16:29|1481.19
18:16:30|1481.18
18:16:31|1481.19
18:16:31|1481.19
18:16:33|1481.19
18:16:33|1481.06
18:16:35|1481.06
18:16:36|1481.06
18:16:37|1481.05
18:16:37|1481.04
18:16:38|1481.04
18:16:40|1480.85
18:16:41|1480.66
18:16:42|1480.66
18:16:43|1480.3
18:16:43|1480.31
18:16:44|1480.31
18:16:45|1480.3
18:16:47|1480.36
18:16:48|1480.36
18:16:49|1480.91
18:16:50|1480.91
18:16:50|1480.9
18:16:52|1480.9
18:16:53|1480.91
18:16:54|1480.91
18:16:55|1480.91
18:16:56|1480.91
18:16:58|1481.22
18:16:59|1481.19
18:17:01|1481.22
18:17:02|1481.22
18:17:03|1481.57
18:17:05|1481.63
18:17:06|1481.84
18:17:07|1481.68
18:17:08|1481.68
18:17:09|1482.08
18:17:10|1482.08
18:17:11|1482.09
18:17:12|1482.08
18:17:13|1482.12
18:17:14|1481.77
18:17:15|1482.01
18:17:16|1482.
18:17:18|1482.21
18:17:19|1482.21
18:17:19|1482.13
18:17:21|1482.15
18:17:22|1482.22
18:17:23|1481.7
18:17:23|1481.7
18:17:25|1481.7
18:17:25|1481.7
18:17:27|1481.69
18:17:27|1481.69
18:17:28|1481.7
18:17:30|1481.87
18:17:31|1482.14
18:17:31|1482.14
18:17:33|1482.14
18:17:33|1482.14
18:17:34|1482.15
18:17:35|1482.15
18:17:36|1482.15
18:17:37|1481.79
18:17:39|1481.79
18:17:40|1481.79
18:17:41|1481.59
18:17:42|1481.59
18:17:43|1481.58
18:17:44|1481.59
18:17:45|1481.59
18:17:46|1481.59
18:17:47|1481.59
18:17:48|1481.59
18:17:49|1481.84
18:17:50|1482.1
18:17:51|1481.88
18:17:52|1481.75
18:17:53|1481.53
18:17:54|1481.54
18:17:55|1481.54
18:17:56|1481.54
18:17:57|1481.53
18:17:59|1481.8
18:18:00|1481.87
18:18:02|1482.17
18:18:03|1481.93
18:18:04|1481.93
18:18:06|1481.93
18:18:07|1481.94
18:18:08|1481.94
18:18:09|1481.94
18:18:10|1481.94
18:18:11|1481.93
18:18:12|1481.94
18:18:13|1481.94
18:18:15|1481.7
18:18:16|1481.7
18:18:16|1481.7
18:18:18|1481.7
18:18:19|1481.7
18:18:20|1481.7
18:18:21|1481.7
18:18:21|1481.69
18:18:22|1481.69
18:18:23|1481.69
18:18:25|1481.69
18:18:25|1481.69
18:18:27|1481.49
18:18:28|1481.37
18:18:28|1481.36
18:18:29|1481.29
18:18:31|1481.29
18:18:33|1481.15
18:18:34|1481.03
18:18:35|1481.01
18:18:36|1481.01
18:18:37|1481.01
18:18:38|1481.18
18:18:39|1481.54
18:18:40|1481.53
18:18:41|1481.54
18:18:42|1481.53
18:18:43|1481.54
18:18:44|1481.98
18:18:46|1481.97
18:18:47|1481.98
18:18:47|1481.98
18:18:49|1481.97
18:18:50|1481.98
18:18:50|1481.97
18:18:51|1481.97
18:18:53|1481.97
18:18:53|1481.97
18:18:54|1481.93
18:18:55|1481.93
18:18:56|1481.94
18:18:57|1481.94
18:18:58|1481.93
18:19:00|1481.83
18:19:02|1481.61
18:19:02|1481.68
18:19:03|1481.81
18:19:05|1481.81
18:19:06|1481.81
18:19:08|1481.97
18:19:08|1481.96
18:19:10|1481.96
18:19:11|1481.95
18:19:12|1481.87
18:19:14|1481.71
18:19:15|1481.7
18:19:16|1481.7
18:19:17|1481.71
18:19:18|1481.71
18:19:19|1481.54
18:19:20|1481.8
18:19:21|1481.96
18:19:22|1481.96
18:19:23|1481.96
18:19:24|1481.96
18:19:25|1481.95
18:19:26|1481.95
18:19:27|1482.24
18:19:28|1482.02
18:19:29|1480.78
18:19:30|1480.93
18:19:31|1480.93
18:19:32|1480.92
18:19:33|1480.92
18:19:34|1480.92
18:19:35|1480.92
18:19:36|1480.64
18:19:37|1480.56
18:19:38|1480.38
18:19:39|1480.38
18:19:40|1480.38
18:19:41|1480.38
18:19:42|1480.38
18:19:43|1480.38
18:19:45|1480.38
18:19:45|1480.37
18:19:47|1480.37
18:19:48|1480.25
18:19:49|1480.02
18:19:50|1480.24
18:19:51|1480.24
18:19:52|1480.24
18:19:53|1480.23
18:19:53|1480.24
18:19:55|1480.24
18:19:55|1480.13
18:19:56|1480.25
18:19:57|1480.26
18:19:59|1480.27
18:20:00|1480.26
18:20:02|1480.25
18:20:03|1480.25
18:20:04|1480.06
18:20:05|1480.06
18:20:06|1480.01
18:20:07|1480.01
18:20:08|1480.
18:20:09|1480.
18:20:10|1480.
18:20:11|1480.
18:20:12|1479.8
18:20:14|1479.81
18:20:15|1479.81
18:20:16|1479.81
18:20:17|1479.81
18:20:18|1479.8
18:20:18|1479.81
18:20:19|1479.81
18:20:21|1479.68
18:20:22|1479.54
18:20:23|1479.61
18:20:24|1479.76
18:20:26|1479.4
18:20:26|1479.4
18:20:27|1479.4
18:20:28|1479.74
18:20:30|1479.75
18:20:30|1479.75
18:20:31|1479.75
18:20:33|1479.75
18:20:34|1479.75
18:20:35|1479.75
18:20:35|1479.74
18:20:37|1479.4
18:20:38|1479.39
18:20:38|1479.4
18:20:40|1479.39
18:20:41|1479.4
18:20:42|1479.39
18:20:43|1479.4
18:20:44|1479.39
18:20:45|1479.4
18:20:47|1479.48
18:20:47|1479.48
18:20:48|1479.48
18:20:49|1479.49
18:20:50|1479.68
18:20:51|1479.74
18:20:52|1479.75
18:20:53|1480.07
18:20:54|1480.22
18:20:55|1480.21
18:20:56|1480.21
18:20:57|1480.21
18:20:58|1480.22
18:20:59|1480.32
18:21:01|1480.38
18:21:03|1480.38
18:21:03|1480.38
18:21:04|1480.19
18:21:05|1480.02
18:21:06|1480.02
18:21:08|1479.62
18:21:09|1479.56
18:21:11|1479.63
18:21:11|1479.63
18:21:12|1479.63
18:21:14|1479.63
18:21:15|1479.63
18:21:16|1479.64
18:21:17|1479.64
18:21:18|1479.64
18:21:19|1479.63
18:21:20|1479.85
18:21:22|1480.22
18:21:22|1480.22
18:21:23|1480.38
18:21:24|1480.38
18:21:25|1480.38
18:21:26|1480.69
18:21:27|1480.78
18:21:28|1480.79
18:21:29|1480.78
18:21:31|1480.78
18:21:32|1480.79
18:21:33|1480.79
18:21:34|1480.79
18:21:35|1480.98
18:21:36|1480.98
18:21:37|1480.97
18:21:38|1480.97
18:21:39|1480.7
18:21:41|1480.7
18:21:41|1480.49
18:21:42|1480.49
18:21:43|1480.49
18:21:44|1480.49
18:21:45|1480.49
18:21:46|1480.49
18:21:47|1480.49
18:21:48|1480.49
18:21:49|1480.49
18:21:50|1480.49
18:21:51|1480.8
18:21:52|1480.81
18:21:53|1480.81
18:21:54|1480.9
18:21:55|1481.02
18:21:56|1481.
18:21:57|1481.
18:21:58|1480.96
18:21:59|1480.97
18:22:00|1480.97
18:22:01|1480.96
18:22:03|1481.09
18:22:05|1481.13
18:22:05|1481.19
18:22:06|1481.35
18:22:08|1481.5
18:22:09|1481.31
18:22:10|1481.27
18:22:11|1480.98
18:22:12|1480.97
18:22:14|1481.13
18:22:15|1481.13
18:22:15|1481.14
18:22:16|1481.
18:22:18|1481.
18:22:19|1480.99
18:22:20|1481.
18:22:21|1480.99
18:22:22|1480.99
18:22:23|1480.99
18:22:24|1481.
18:22:25|1481.
18:22:26|1481.15
18:22:27|1481.16
18:22:28|1481.15
18:22:29|1481.16
18:22:30|1481.15
18:22:31|1481.15
18:22:33|1481.15
18:22:33|1481.16
18:22:35|1481.16
18:22:35|1481.16
18:22:36|1481.15
18:22:37|1481.16
18:22:38|1481.15
18:22:39|1481.16
18:22:41|1481.16
18:22:41|1481.39
18:22:43|1481.39
18:22:44|1481.38
18:22:45|1481.26
18:22:46|1481.17
18:22:47|1481.16
18:22:48|1481.16
18:22:49|1480.91
18:22:50|1480.91
18:22:51|1480.91
18:22:52|1480.91
18:22:53|1480.91
18:22:54|1480.91
18:22:55|1480.91
18:22:56|1480.91
18:22:57|1480.91
18:22:58|1480.91
18:23:00|1480.74
18:23:00|1480.74
18:23:01|1480.74
18:23:03|1480.74
18:23:04|1480.74
18:23:06|1480.73
18:23:07|1480.73
18:23:08|1480.73
18:23:09|1480.73
18:23:10|1480.73
18:23:11|1480.73
18:23:12|1481.08
18:23:13|1481.08
18:23:14|1481.08
18:23:15|1481.08
18:23:16|1481.08
18:23:18|1481.07
18:23:19|1481.08
18:23:20|1481.08
18:23:20|1481.3
18:23:22|1481.3
18:23:22|1481.3
18:23:24|1481.49
18:23:25|1481.49
18:23:26|1481.49
18:23:26|1481.49
18:23:27|1481.49
18:23:28|1481.5
18:23:29|1481.5
18:23:30|1481.5
18:23:31|1481.5
18:23:33|1481.49
18:23:34|1481.49
18:23:34|1481.49
18:23:36|1481.5
18:23:37|1481.5
18:23:38|1481.49
18:23:39|1481.64
18:23:40|1481.64
18:23:41|1481.65
18:23:41|1481.64
18:23:42|1481.85
18:23:44|1481.9
18:23:44|1481.9
18:23:45|1481.89
18:23:46|1481.88
18:23:47|1481.75
18:23:48|1481.64
18:23:50|1481.64
18:23:50|1481.64
18:23:51|1481.58
18:23:53|1481.52
18:23:53|1481.52
18:23:54|1481.39
18:23:55|1481.25
18:23:56|1481.25
18:23:58|1481.25
18:23:59|1481.25
18:23:59|1481.25
18:24:00|1481.51
18:24:02|1481.51
18:24:02|1481.68
18:24:04|1481.93
18:24:06|1481.93
18:24:07|1481.9
18:24:08|1481.9
18:24:08|1481.9
18:24:10|1481.71
18:24:12|1481.71
18:24:13|1481.71
18:24:14|1481.71
18:24:16|1481.7
18:24:16|1481.58
18:24:17|1481.32
18:24:19|1481.31
18:24:20|1481.32
18:24:21|1481.24
18:24:22|1481.24
18:24:23|1481.24
18:24:24|1481.25
18:24:25|1481.24
18:24:26|1481.11
18:24:27|1480.84
18:24:28|1480.83
18:24:29|1480.84
18:24:30|1480.84
18:24:31|1480.84
18:24:31|1480.84
18:24:33|1480.84
18:24:34|1481.06
18:24:36|1481.06
18:24:36|1481.06
18:24:37|1481.25
18:24:38|1481.25
18:24:39|1481.25
18:24:40|1481.49
18:24:41|1481.5
18:24:42|1481.5
18:24:43|1481.5
18:24:44|1481.5
18:24:45|1481.5
18:24:46|1481.5
18:24:47|1481.5
18:24:48|1481.5
18:24:49|1481.5
18:24:50|1481.5
18:24:51|1481.5
18:24:52|1481.31
18:24:53|1481.31
18:24:54|1481.3
18:24:55|1481.24
18:24:56|1481.18
18:24:57|1481.18
18:24:58|1481.18
18:24:59|1481.18
18:25:00|1481.19
18:25:01|1481.18
18:25:02|1481.19
18:25:03|1481.19
18:25:05|1481.19
18:25:07|1481.18
18:25:07|1481.19
18:25:09|1481.18
18:25:10|1481.18
18:25:11|1480.93
18:25:12|1480.93
18:25:13|1480.93
18:25:14|1480.93
18:25:15|1480.93
18:25:16|1481.06
18:25:17|1481.06
18:25:17|1481.39
18:25:19|1481.49
18:25:20|1481.48
18:25:22|1482.21
18:25:22|1482.21
18:25:23|1482.47
18:25:24|1482.49
18:25:26|1482.49
18:25:26|1482.48
18:25:29|1482.48
18:25:29|1482.48
18:25:30|1482.49
18:25:31|1482.48
18:25:32|1482.48
18:25:33|1482.49
18:25:34|1482.48
18:25:35|1482.48
18:25:36|1482.8
18:25:37|1482.95
18:25:38|1482.95
18:25:39|1482.95
18:25:40|1482.96
18:25:41|1482.91
18:25:42|1482.54
18:25:43|1482.42
18:25:44|1482.42
18:25:45|1482.26
18:25:46|1482.26
18:25:47|1482.35
18:25:48|1482.35
18:25:49|1482.34
18:25:50|1482.35
18:25:51|1482.35
18:25:52|1482.35
18:25:53|1482.35
18:25:54|1482.34
18:25:55|1482.34
18:25:56|1482.34
18:25:57|1482.35
18:25:58|1482.46
18:25:59|1482.46
18:26:00|1482.46
18:26:01|1482.53
18:26:02|1482.85
18:26:03|1482.85
18:26:04|1482.86
18:26:06|1482.92
18:26:08|1482.92
18:26:09|1482.92
18:26:10|1482.92
18:26:11|1482.91
18:26:12|1482.92
18:26:12|1482.92
18:26:13|1482.92
18:26:16|1482.88
18:26:16|1482.85
18:26:17|1482.86
18:26:18|1482.86
18:26:19|1482.85
18:26:20|1482.86
18:26:21|1482.86
18:26:22|1482.86
18:26:23|1482.85
18:26:24|1482.85
18:26:25|1482.57
18:26:26|1482.57
18:26:27|1482.57
18:26:28|1482.87
18:26:29|1482.87
18:26:30|1482.87
18:26:31|1482.87
18:26:32|1482.87
18:26:33|1482.86
18:26:34|1482.87
18:26:35|1482.87
18:26:36|1482.87
18:26:37|1482.73
18:26:38|1482.73
18:26:39|1482.74
18:26:40|1482.74
18:26:42|1482.74
18:26:43|1482.58
18:26:43|1482.57
18:26:45|1482.42
18:26:46|1482.01
18:26:47|1482.01
18:26:48|1482.01
18:26:49|1482.01
18:26:50|1482.02
18:26:50|1482.01
18:26:51|1482.02
18:26:53|1482.03
18:26:53|1482.03
18:26:55|1482.11
18:26:56|1482.11
18:26:57|1482.3
18:26:59|1482.15
18:26:59|1482.15
18:27:01|1482.2
18:27:02|1482.42
18:27:02|1482.55
18:27:03|1482.55
18:27:04|1482.43
18:27:06|1482.44
18:27:07|1482.44
18:27:09|1482.38
18:27:09|1482.37
18:27:10|1482.36
18:27:12|1482.37
18:27:13|1482.36
18:27:14|1482.23
18:27:15|1482.23
18:27:16|1482.23
18:27:18|1482.23
18:27:18|1482.23
18:27:19|1482.23
18:27:21|1482.23
18:27:22|1481.65
18:27:23|1481.65
18:27:24|1481.65
18:27:25|1481.79
18:27:26|1481.87
18:27:28|1481.87
18:27:28|1481.86
18:27:30|1481.86
18:27:31|1481.86
18:27:32|1481.86
18:27:33|1482.
18:27:34|1482.15
18:27:35|1482.21
18:27:36|1482.22
18:27:37|1482.22
18:27:38|1482.53
18:27:39|1482.58
18:27:40|1482.73
18:27:41|1481.9
18:27:42|1482.19
18:27:43|1482.21
18:27:44|1482.21
18:27:45|1482.21
18:27:46|1482.21
18:27:47|1482.21
18:27:48|1482.21
18:27:49|1482.21
18:27:50|1482.21
18:27:51|1482.21
18:27:52|1482.21
18:27:53|1482.21
18:27:54|1482.21
18:27:56|1482.21
18:27:57|1482.2
18:27:58|1482.56
18:27:58|1482.56
18:27:59|1482.66
18:28:00|1482.66
18:28:01|1482.65
18:28:02|1482.65
18:28:04|1482.73
18:28:05|1482.73
18:28:05|1482.92
18:28:06|1482.59
18:28:07|1482.64
18:28:08|1482.65
18:28:10|1483.
18:28:11|1483.
18:28:12|1483.02
18:28:13|1483.03
18:28:15|1483.03
18:28:16|1482.84
18:28:18|1482.98
18:28:19|1482.79
18:28:20|1482.71
18:28:21|1482.72
18:28:22|1482.72
18:28:23|1482.72
18:28:24|1482.72
18:28:25|1482.65
18:28:26|1482.3
18:28:27|1482.3
18:28:28|1482.3
18:28:29|1482.25
18:28:31|1482.25
18:28:32|1482.25
18:28:32|1482.25
18:28:33|1482.48
18:28:34|1482.48
18:28:35|1482.6
18:28:37|1482.59
18:28:38|1482.6
18:28:39|1482.26
18:28:39|1482.26
18:28:40|1482.27
18:28:42|1482.22
18:28:43|1482.23
18:28:44|1482.13
18:28:45|1482.13
18:28:46|1482.13
18:28:47|1482.13
18:28:48|1482.13
18:28:49|1482.13
18:28:50|1482.13
18:28:51|1481.93
18:28:52|1481.93
18:28:53|1481.92
18:28:54|1481.92
18:28:55|1481.93
18:28:56|1481.97
18:28:57|1481.97
18:28:58|1481.96
18:28:59|1481.97
18:29:00|1481.97
18:29:01|1481.97
18:29:02|1481.96
18:29:03|1481.97
18:29:04|1481.97
18:29:05|1482.27
18:29:06|1482.27
18:29:07|1482.27
18:29:08|1482.41
18:29:10|1482.41
18:29:11|1482.58
18:29:13|1482.58
18:29:14|1482.77
18:29:14|1482.77
18:29:16|1482.17
18:29:17|1482.17
18:29:18|1482.18
18:29:19|1482.18
18:29:20|1482.18
18:29:22|1481.56
18:29:23|1481.56
18:29:23|1481.6
18:29:24|1481.79
18:29:26|1482.03
18:29:27|1482.02
18:29:28|1482.02
18:29:29|1482.35
18:29:29|1482.65
18:29:31|1482.
18:29:31|1482.
18:29:33|1482.
18:29:34|1482.
18:29:36|1482.
18:29:36|1481.69
18:29:37|1481.69
18:29:38|1482.08
18:29:39|1482.08
18:29:40|1482.08
18:29:41|1482.07
18:29:42|1482.08
18:29:43|1481.93
18:29:44|1481.86
18:29:45|1481.86
18:29:46|1481.86
18:29:47|1481.93
18:29:48|1482.17
18:29:49|1482.17
18:29:50|1482.17
18:29:51|1482.17
18:29:52|1482.42
18:29:53|1482.47
18:29:54|1481.8
18:29:55|1481.8
18:29:56|1481.8
18:29:57|1481.8
18:29:58|1481.8
18:29:59|1481.8
18:30:00|1481.8
18:30:01|1481.8
18:30:02|1481.8
18:30:03|1482.36
18:30:04|1482.11
18:30:06|1482.11
18:30:07|1482.11
18:30:08|1482.11
18:30:09|1482.11
18:30:11|1482.11
18:30:12|1482.2
18:30:14|1482.09
18:30:14|1481.98
18:30:15|1482.1
18:30:16|1482.49
18:30:17|1482.49
18:30:18|1482.53
18:30:19|1482.72
18:30:21|1482.72
18:30:23|1482.72
18:30:23|1482.89
18:30:24|1482.88
18:30:25|1482.82
18:30:26|1482.82
18:30:27|1482.82
18:30:28|1482.83
18:30:29|1482.82
18:30:30|1482.83
18:30:31|1482.82
18:30:32|1483.07
18:30:33|1483.07
18:30:34|1483.07
18:30:36|1483.07
18:30:37|1483.07
18:30:38|1483.07
18:30:39|1483.07
18:30:40|1483.06
18:30:41|1483.07
18:30:42|1483.07
18:30:43|1483.07
18:30:44|1483.06
18:30:45|1483.07
18:30:45|1483.07
18:30:47|1483.07
18:30:48|1483.08
18:30:49|1483.08
18:30:49|1483.08
18:30:51|1483.07
18:30:51|1483.17
18:30:52|1483.21
18:30:54|1483.22
18:30:55|1483.04
18:30:55|1483.04
18:30:58|1483.04
18:30:58|1483.04
18:30:59|1483.04
18:31:00|1483.03
18:31:01|1483.04
18:31:02|1483.19
18:31:03|1483.2
18:31:04|1483.19
18:31:05|1483.07
18:31:06|1483.08
18:31:07|1483.08
18:31:08|1483.07
18:31:09|1482.89
18:31:10|1481.25
18:31:12|1481.49
18:31:12|1481.45
18:31:14|1481.65
18:31:16|1481.64
18:31:16|1481.65
18:31:17|1481.65
18:31:19|1481.65
18:31:20|1481.66
18:31:21|1481.69
18:31:22|1481.87
18:31:22|1482.07
18:31:24|1482.07
18:31:25|1482.07
18:31:26|1482.07
18:31:27|1482.08
18:31:28|1482.07
18:31:29|1482.08
18:31:30|1482.3
18:31:31|1482.49
18:31:32|1482.5
18:31:33|1482.49
18:31:34|1482.96
18:31:35|1483.
18:31:36|1482.99
18:31:37|1483.
18:31:38|1483.
18:31:39|1483.
18:31:40|1483.
18:31:41|1483.
18:31:42|1483.15
18:31:43|1483.15
18:31:43|1483.16
18:31:45|1483.22
18:31:46|1483.61
18:31:47|1483.73
18:31:47|1484.24
18:31:48|1483.86
18:31:50|1483.87
18:31:51|1484.22
18:31:52|1484.36
18:31:53|1484.52
18:31:54|1484.73
18:31:55|1484.6
18:31:55|1484.59
18:31:57|1484.39
18:31:58|1484.39
18:31:58|1484.26
18:32:00|1484.26
18:32:00|1484.26
18:32:01|1484.6
18:32:03|1484.61
18:32:04|1484.6
18:32:04|1484.6
18:32:06|1484.42
18:32:07|1484.42
18:32:08|1484.42
18:32:09|1484.47
18:32:10|1484.41
18:32:11|1484.6
18:32:13|1484.97
18:32:14|1485.4
18:32:16|1485.43
18:32:16|1485.14
18:32:18|1484.92
18:32:19|1484.92
18:32:20|1484.92
18:32:21|1484.92
18:32:23|1484.91
18:32:23|1484.92
18:32:25|1484.92
18:32:26|1485.17
18:32:27|1485.25
18:32:28|1485.25
18:32:29|1485.25
18:32:30|1485.25
18:32:31|1485.25
18:32:32|1485.24
18:32:33|1485.36
18:32:34|1485.44
18:32:35|1485.75
18:32:36|1485.75
18:32:36|1485.93
18:32:39|1485.62
18:32:39|1485.63
18:32:40|1485.62
18:32:41|1486.
18:32:42|1485.85
18:32:44|1485.85
18:32:44|1486.25
18:32:45|1486.25
18:32:46|1486.
18:32:47|1485.93
18:32:48|1485.87
18:32:50|1485.51
18:32:50|1485.51
18:32:51|1485.52
18:32:52|1485.52
18:32:54|1485.51
18:32:55|1485.95
18:32:55|1486.17
18:32:57|1486.26
18:32:57|1486.26
18:32:58|1485.98
18:33:00|1485.87
18:33:00|1485.62
18:33:01|1485.63
18:33:03|1485.79
18:33:03|1485.77
18:33:05|1485.77
18:33:05|1486.15
18:33:07|1486.16
18:33:08|1486.15
18:33:09|1486.33
18:33:10|1486.34
18:33:10|1486.34
18:33:12|1486.72
18:33:13|1487.31
18:33:15|1487.08
18:33:16|1486.77
18:33:18|1486.64
18:33:19|1486.64
18:33:21|1486.65
18:33:22|1486.5
18:33:23|1486.42
18:33:24|1486.49
18:33:25|1486.7
18:33:26|1487.04
18:33:27|1487.32
18:33:28|1487.64
18:33:29|1487.6
18:33:30|1487.54
18:33:31|1487.42
18:33:32|1487.35
18:33:33|1487.2
18:33:34|1487.46
18:33:35|1487.46
18:33:36|1487.46
18:33:37|1487.46
18:33:38|1487.46
18:33:39|1487.26
18:33:40|1487.26
18:33:41|1487.01
18:33:42|1486.78
18:33:43|1486.51
18:33:44|1486.51
18:33:45|1486.46
18:33:46|1486.42
18:33:47|1486.42
18:33:48|1486.42
18:33:49|1486.05
18:33:50|1486.06
18:33:51|1486.06
18:33:52|1486.06
18:33:53|1486.06
18:33:54|1486.06
18:33:55|1486.27
18:33:57|1486.44
18:33:57|1486.44
18:33:59|1486.28
18:33:59|1486.27
18:34:00|1486.27
18:34:02|1485.83
18:34:03|1485.84
18:34:03|1485.84
18:34:05|1485.84
18:34:06|1485.48
18:34:07|1485.52
18:34:07|1486.11
18:34:08|1486.18
18:34:09|1486.43
18:34:11|1486.44
18:34:12|1486.93
18:34:13|1486.98
18:34:15|1486.99
18:34:16|1486.99
18:34:18|1486.99
18:34:19|1487.22
18:34:21|1486.85
18:34:22|1486.85
18:34:23|1486.85
18:34:23|1486.85
18:34:25|1486.85
18:34:26|1486.85
18:34:26|1486.85
18:34:27|1486.64
18:34:28|1486.64
18:34:29|1486.64
18:34:31|1486.64
18:34:32|1486.63
18:34:33|1486.63
18:34:34|1486.63
18:34:35|1486.63
18:34:36|1486.63
18:34:37|1486.64
18:34:38|1486.45
18:34:39|1486.37
18:34:40|1486.37
18:34:41|1486.26
18:34:42|1486.13
18:34:43|1486.68
18:34:44|1486.9
18:34:45|1486.9
18:34:46|1486.9
18:34:47|1486.71
18:34:48|1486.71
18:34:49|1486.72
18:34:50|1486.72
18:34:51|1486.71
18:34:52|1486.71
18:34:53|1486.71
18:34:54|1486.7
18:34:55|1486.56
18:34:56|1486.7
18:34:57|1486.7
18:34:58|1486.71
18:34:59|1486.71
18:35:00|1486.71
18:35:01|1486.71
18:35:02|1486.7
18:35:03|1486.71
18:35:04|1486.7
18:35:05|1487.09
18:35:06|1487.09
18:35:07|1487.25
18:35:08|1487.25
18:35:09|1487.26
18:35:10|1487.25
18:35:11|1487.26
18:35:12|1486.66
18:35:13|1486.67
18:35:14|1486.53
18:35:16|1486.5
18:35:17|1486.36
18:35:19|1486.25
18:35:20|1486.24
18:35:21|1486.02
18:35:22|1486.02
18:35:23|1486.02
18:35:24|1486.01
18:35:25|1486.
18:35:26|1485.66
18:35:27|1485.56
18:35:28|1485.86
18:35:29|1486.13
18:35:31|1486.22
18:35:32|1486.54
18:35:32|1486.39
18:35:34|1486.35
18:35:35|1486.34
18:35:36|1486.3
18:35:37|1486.18
18:35:38|1486.19
18:35:39|1486.18
18:35:40|1486.07
18:35:41|1486.07
18:35:42|1485.94
18:35:44|1485.93
18:35:44|1485.94
18:35:46|1485.94
18:35:47|1485.73
18:35:48|1485.73
18:35:49|1485.56
18:35:50|1485.8
18:35:51|1485.8
18:35:52|1485.8
18:35:54|1485.76
18:35:55|1485.71
18:35:55|1485.71
18:35:56|1485.71
18:35:58|1485.72
18:35:59|1485.71
18:36:00|1485.72
18:36:01|1485.71
18:36:02|1485.72
18:36:03|1485.72
18:36:04|1485.72
18:36:05|1485.72
18:36:06|1485.71
18:36:07|1485.72
18:36:08|1486.11
18:36:09|1486.12
18:36:10|1485.86
18:36:11|1485.71
18:36:12|1485.71
18:36:13|1485.71
18:36:14|1485.42
18:36:15|1485.4
18:36:17|1485.39
18:36:18|1485.39
18:36:19|1485.27
18:36:20|1485.27
18:36:21|1485.09
18:36:23|1485.1
18:36:24|1485.1
18:36:25|1485.05
18:36:26|1485.05
18:36:27|1485.05
18:36:28|1485.09
18:36:30|1485.5
18:36:31|1485.49
18:36:32|1485.49
18:36:33|1485.49
18:36:34|1485.49
18:36:35|1485.49
18:36:35|1485.49
18:36:37|1485.48
18:36:39|1485.48
18:36:39|1485.3
18:36:40|1485.3
18:36:41|1485.29
18:36:42|1485.3
18:36:43|1485.47
18:36:44|1485.47
18:36:45|1485.46
18:36:46|1485.46
18:36:48|1485.47
18:36:49|1485.47
18:36:49|1485.59
18:36:51|1485.6
18:36:52|1485.6
18:36:53|1485.6
18:36:54|1485.59
18:36:55|1485.59
18:36:56|1485.59
18:36:57|1485.59
18:36:57|1485.59
18:36:58|1485.6
18:37:00|1485.6
18:37:00|1485.6
18:37:03|1485.59
18:37:04|1485.59
18:37:05|1485.54
18:37:06|1485.49
18:37:07|1485.49
18:37:08|1485.49
18:37:09|1485.49
18:37:10|1485.5
18:37:11|1485.49
18:37:12|1485.49
18:37:12|1485.5
18:37:14|1485.54
18:37:15|1485.54
18:37:16|1485.54
18:37:18|1485.6
18:37:19|1485.53
18:37:21|1485.54
18:37:21|1485.49
18:37:22|1485.46
18:37:23|1485.37
18:37:25|1485.31
18:37:26|1485.31
18:37:28|1485.3
18:37:29|1485.29
18:37:31|1485.29
18:37:31|1485.
18:37:32|1485.
18:37:34|1484.76
18:37:36|1484.75
18:37:36|1484.75
18:37:37|1484.75
18:37:38|1484.75
18:37:40|1484.75
18:37:41|1484.75
18:37:43|1484.57
18:37:43|1484.57
18:37:44|1484.58
18:37:45|1484.69
18:37:46|1484.69
18:37:47|1484.68
18:37:48|1484.68
18:37:49|1484.68
18:37:50|1484.68
18:37:51|1484.69
18:37:52|1484.74
18:37:53|1484.73
18:37:54|1484.99
18:37:55|1485.
18:37:56|1485.
18:37:57|1485.18
18:37:58|1485.35
18:37:59|1485.36
18:38:00|1485.36
18:38:01|1485.36
18:38:03|1485.35
18:38:04|1485.35
18:38:05|1485.35
18:38:06|1485.4
18:38:07|1485.4
18:38:08|1485.39
18:38:09|1485.39
18:38:10|1485.39
18:38:11|1485.39
18:38:12|1485.39
18:38:13|1485.4
18:38:14|1485.39
18:38:15|1485.39
18:38:16|1485.06
18:38:17|1485.07
18:38:19|1485.07
18:38:20|1485.07
18:38:22|1485.05
18:38:23|1485.05
18:38:24|1485.06
18:38:26|1485.06
18:38:27|1484.69
18:38:28|1484.62
18:38:29|1484.61
18:38:30|1484.73
18:38:31|1484.8
18:38:33|1484.96
18:38:34|1484.96
18:38:35|1485.27
18:38:36|1485.26
18:38:37|1485.26
18:38:38|1485.27
18:38:39|1485.26
18:38:40|1485.27
18:38:41|1485.17
18:38:42|1485.17
18:38:43|1484.98
18:38:44|1485.18
18:38:45|1485.39
18:38:46|1485.44
18:38:47|1485.43
18:38:48|1485.43
18:38:49|1485.43
18:38:51|1485.43
18:38:51|1485.43
18:38:52|1485.27
18:38:54|1485.26
18:38:55|1485.26
18:38:56|1485.26
18:38:57|1485.22
18:38:58|1485.04
18:38:59|1485.04
18:39:00|1485.04
18:39:01|1485.05
18:39:02|1485.04
18:39:03|1485.05
18:39:04|1485.04
18:39:06|1485.19
18:39:07|1485.45
18:39:08|1485.45
18:39:09|1485.44
18:39:09|1485.44
18:39:11|1485.37
18:39:11|1485.35
18:39:13|1485.35
18:39:14|1485.3
18:39:15|1485.19
18:39:16|1485.19
18:39:17|1485.19
18:39:17|1485.19
18:39:19|1484.97
18:39:21|1484.9
18:39:22|1484.9
18:39:23|1484.91
18:39:24|1484.69
18:39:25|1484.67
18:39:26|1484.67
18:39:27|1484.66
18:39:28|1484.67
18:39:29|1484.67
18:39:30|1484.66
18:39:31|1484.66
18:39:32|1484.67
18:39:33|1484.66
18:39:34|1484.66
18:39:35|1484.67
18:39:36|1484.67
18:39:37|1484.67
18:39:39|1484.66
18:39:40|1484.67
18:39:40|1484.67
18:39:41|1484.67
18:39:43|1484.67
18:39:44|1484.67
18:39:45|1484.67
18:39:45|1484.66
18:39:47|1484.66
18:39:47|1484.66
18:39:49|1484.54
18:39:50|1484.55
18:39:51|1484.74
18:39:52|1484.85
18:39:53|1485.19
18:39:54|1485.19
18:39:55|1485.19
18:39:56|1484.95
18:39:57|1484.94
18:39:58|1484.95
18:39:59|1484.94
18:40:00|1485.17
18:40:01|1485.33
18:40:02|1485.23
18:40:03|1485.23
18:40:04|1485.23
18:40:05|1485.22
18:40:06|1485.22
18:40:07|1485.23
18:40:08|1485.22
18:40:09|1485.22
18:40:10|1485.36
18:40:11|1485.36
18:40:12|1485.36
18:40:13|1485.35
18:40:14|1485.35
18:40:15|1485.35
18:40:16|1485.35
18:40:17|1485.35
18:40:18|1485.35
18:40:19|1485.23
18:40:21|1485.01
18:40:22|1485.3
18:40:23|1485.29
18:40:25|1485.35
18:40:26|1485.36
18:40:27|1485.35
18:40:28|1485.35
18:40:29|1485.35
18:40:30|1485.35
18:40:31|1485.35
18:40:32|1485.36
18:40:33|1485.36
18:40:34|1485.36
18:40:35|1485.36
18:40:37|1485.36
18:40:38|1485.36
18:40:39|1485.94
18:40:40|1486.32
18:40:41|1486.32
18:40:42|1486.32
18:40:43|1486.33
18:40:44|1486.28
18:40:45|1486.23
18:40:46|1486.24
18:40:47|1486.24
18:40:48|1486.24
18:40:49|1486.24
18:40:50|1486.23
18:40:51|1486.24
18:40:52|1486.24
18:40:53|1486.24
18:40:54|1486.23
18:40:55|1486.23
18:40:56|1486.24
18:40:57|1486.24
18:40:58|1485.87
18:40:59|1486.16
18:41:00|1486.16
18:41:01|1486.16
18:41:02|1486.16
18:41:03|1486.17
18:41:04|1485.86
18:41:06|1485.85
18:41:07|1485.86
18:41:07|1485.73
18:41:09|1485.73
18:41:10|1485.73
18:41:11|1485.72
18:41:12|1485.73
18:41:13|1485.73
18:41:14|1485.73
18:41:15|1485.54
18:41:16|1485.53
18:41:17|1485.53
18:41:18|1485.53
18:41:19|1485.53
18:41:21|1485.53
18:41:21|1485.53
18:41:24|1485.83
18:41:24|1485.62
18:41:25|1485.53
18:41:26|1485.91
18:41:27|1485.92
18:41:28|1485.92
18:41:29|1485.92
18:41:30|1485.92
18:41:31|1485.91
18:41:32|1485.91
18:41:33|1485.91
18:41:34|1485.91
18:41:35|1485.91
18:41:36|1485.91
18:41:37|1486.28
18:41:38|1486.28
18:41:39|1486.28
18:41:40|1486.48
18:41:41|1486.48
18:41:42|1486.5
18:41:43|1486.49
18:41:44|1486.5
18:41:45|1486.5
18:41:46|1486.95
18:41:47|1486.94
18:41:48|1487.17
18:41:49|1487.17
18:41:50|1487.17
18:41:51|1487.17
18:41:52|1487.17
18:41:53|1487.17
18:41:54|1487.17
18:41:55|1487.17
18:41:56|1487.17
18:41:57|1487.16
18:41:58|1487.17
18:41:59|1487.17
18:42:00|1487.16
18:42:01|1487.16
18:42:03|1487.15
18:42:05|1486.81
18:42:05|1486.81
18:42:06|1486.82
18:42:07|1486.89
18:42:08|1487.17
18:42:09|1487.23
18:42:10|1487.23
18:42:11|1487.24
18:42:12|1487.24
18:42:13|1487.23
18:42:14|1487.23
18:42:15|1487.24
18:42:16|1487.23
18:42:17|1487.24
18:42:18|1487.37
18:42:19|1487.45
18:42:20|1487.44
18:42:22|1487.5
18:42:24|1487.63
18:42:25|1487.64
18:42:26|1487.63
18:42:27|1488.15
18:42:29|1488.26
18:42:30|1488.26
18:42:32|1488.04
18:42:32|1488.04
18:42:33|1488.
18:42:34|1488.
18:42:35|1488.
18:42:36|1487.69
18:42:37|1487.69
18:42:38|1487.45
18:42:39|1487.45
18:42:40|1487.45
18:42:42|1487.45
18:42:43|1487.45
18:42:44|1487.72
18:42:45|1487.91
18:42:45|1487.91
18:42:47|1487.84
18:42:48|1487.71
18:42:48|1487.72
18:42:50|1487.52
18:42:50|1487.5
18:42:51|1487.5
18:42:52|1487.44
18:42:54|1487.45
18:42:55|1487.45
18:42:56|1487.45
18:42:57|1487.44
18:42:58|1487.45
18:42:58|1487.45
18:42:59|1487.45
18:43:01|1486.89
18:43:02|1486.89
18:43:03|1486.89
18:43:05|1486.89
18:43:06|1487.01
18:43:07|1487.01
18:43:08|1486.97
18:43:09|1486.38
18:43:10|1486.38
18:43:11|1486.44
18:43:12|1486.56
18:43:12|1486.57
18:43:13|1486.57
18:43:15|1486.56
18:43:15|1486.55
18:43:17|1486.32
18:43:17|1486.32
18:43:19|1486.32
18:43:20|1486.32
18:43:21|1486.
18:43:22|1485.79
18:43:24|1485.61
18:43:25|1485.61
18:43:26|1485.61
18:43:27|1485.28
18:43:28|1485.35
18:43:29|1485.4
18:43:30|1485.28
18:43:31|1485.29
18:43:33|1485.29
18:43:33|1485.29
18:43:35|1485.29
18:43:36|1485.28
18:43:37|1485.15
18:43:38|1485.15
18:43:39|1485.42
18:43:40|1485.42
18:43:41|1485.43
18:43:42|1485.42
18:43:43|1485.42
18:43:44|1485.57
18:43:45|1485.72
18:43:46|1485.73
18:43:47|1485.73
18:43:48|1485.77
18:43:49|1485.83
18:43:50|1485.87
18:43:51|1485.87
18:43:52|1485.87
18:43:53|1485.65
18:43:54|1485.43
18:43:55|1485.43
18:43:56|1485.43
18:43:57|1485.43
18:43:58|1485.43
18:43:59|1485.43
18:44:00|1485.61
18:44:01|1485.86
18:44:02|1485.94
18:44:03|1485.93
18:44:04|1485.93
18:44:05|1486.01
18:44:06|1486.01
18:44:07|1485.94
18:44:08|1485.94
18:44:09|1485.94
18:44:10|1485.93
18:44:11|1485.81
18:44:12|1485.44
18:44:13|1485.44
18:44:14|1485.44
18:44:15|1485.44
18:44:16|1485.44
18:44:17|1485.44
18:44:18|1485.44
18:44:19|1485.44
18:44:20|1485.44
18:44:21|1485.43
18:44:22|1485.43
18:44:23|1485.43
18:44:25|1485.44
18:44:26|1485.43
18:44:27|1485.44
18:44:29|1485.43
18:44:30|1485.43
18:44:30|1485.44
18:44:32|1485.44
18:44:34|1485.43
18:44:35|1485.44
18:44:36|1485.43
18:44:37|1485.43
18:44:38|1485.43
18:44:39|1485.42
18:44:40|1485.37
18:44:41|1485.38
18:44:42|1485.35
18:44:44|1485.06
18:44:45|1485.06
18:44:46|1485.06
18:44:47|1485.06
18:44:48|1485.06
18:44:49|1485.06
18:44:50|1485.06
18:44:51|1485.06
18:44:52|1485.06
18:44:53|1485.06
18:44:54|1485.06
18:44:55|1485.02
18:44:56|1485.02
18:44:57|1485.02
18:44:58|1485.02
18:44:59|1484.79
18:45:00|1484.7
18:45:02|1484.56
18:45:03|1484.78
18:45:03|1484.77
18:45:04|1484.77
18:45:06|1484.78
18:45:06|1484.92
18:45:07|1484.92
18:45:09|1484.93
18:45:10|1484.93
18:45:11|1485.02
18:45:12|1485.02
18:45:13|1485.02
18:45:14|1485.02
18:45:15|1485.02
18:45:16|1485.01
18:45:17|1485.11
18:45:18|1485.25
18:45:19|1485.14
18:45:20|1485.13
18:45:21|1485.13
18:45:22|1484.83
18:45:23|1484.83
18:45:24|1484.83
18:45:26|1484.83
18:45:28|1484.84
18:45:29|1484.84
18:45:30|1484.89
18:45:30|1484.89
18:45:32|1485.12
18:45:33|1485.12
18:45:35|1485.12
18:45:35|1485.11
18:45:36|1485.11
18:45:37|1485.36
18:45:38|1485.36
18:45:39|1485.44
18:45:40|1485.44
18:45:41|1485.44
18:45:42|1485.44
18:45:44|1485.44
18:45:45|1485.44
18:45:46|1485.44
18:45:47|1485.45
18:45:48|1485.45
18:45:49|1485.44
18:45:50|1485.44
18:45:51|1485.42
18:45:52|1485.42
18:45:53|1485.23
18:45:53|1485.18
18:45:55|1485.18
18:45:56|1485.18
18:45:57|1485.19
18:45:58|1485.19
18:45:59|1485.19
18:45:59|1485.18
18:46:01|1485.19
18:46:02|1485.19
18:46:03|1485.33
18:46:04|1485.88
18:46:05|1485.88
18:46:06|1486.24
18:46:07|1486.47
18:46:09|1486.47
18:46:09|1486.47
18:46:10|1486.47
18:46:11|1486.47
18:46:12|1486.47
18:46:14|1486.7
18:46:15|1486.78
18:46:16|1486.78
18:46:17|1486.79
18:46:17|1486.78
18:46:18|1486.78
18:46:19|1486.78
18:46:21|1486.78
18:46:21|1486.79
18:46:23|1486.79
18:46:24|1486.78
18:46:24|1486.78
18:46:25|1486.57
18:46:28|1486.57
18:46:29|1486.41
18:46:29|1486.41
18:46:31|1486.42
18:46:32|1486.42
18:46:32|1486.38
18:46:34|1486.38
18:46:35|1486.23
18:46:37|1486.23
18:46:37|1486.24
18:46:38|1486.24
18:46:39|1486.23
18:46:40|1486.23
18:46:41|1486.24
18:46:43|1486.
18:46:44|1485.95
18:46:44|1485.95
18:46:46|1485.95
18:46:47|1485.94
18:46:47|1485.95
18:46:49|1485.95
18:46:49|1485.95
18:46:51|1485.95
18:46:52|1485.95
18:46:53|1485.95
18:46:54|1485.94
18:46:55|1485.94
18:46:56|1485.94
18:46:57|1485.94
18:46:58|1485.94
18:46:59|1485.94
18:47:00|1485.94
18:47:01|1485.94
18:47:02|1485.96
18:47:03|1486.21
18:47:04|1486.67
18:47:04|1486.68
18:47:06|1486.68
18:47:07|1486.68
18:47:08|1486.68
18:47:09|1486.69
18:47:10|1486.69
18:47:11|1486.79
18:47:13|1487.39
18:47:13|1487.4
18:47:14|1487.4
18:47:16|1487.49
18:47:17|1487.48
18:47:18|1487.49
18:47:19|1487.49
18:47:20|1487.49
18:47:21|1487.49
18:47:22|1487.48
18:47:23|1487.48
18:47:23|1487.48
18:47:25|1487.48
18:47:26|1487.48
18:47:28|1487.46
18:47:29|1487.41
18:47:29|1487.41
18:47:31|1487.4
18:47:32|1487.4
18:47:32|1487.4
18:47:34|1487.41
18:47:35|1487.61
18:47:36|1487.7
18:47:38|1487.53
18:47:39|1487.49
18:47:39|1487.49
18:47:41|1487.48
18:47:42|1487.49
18:47:42|1487.49
18:47:45|1487.48
18:47:45|1487.32
18:47:46|1487.22
18:47:47|1487.21
18:47:48|1487.22
18:47:49|1487.22
18:47:50|1487.21
18:47:51|1487.22
18:47:52|1487.22
18:47:54|1487.49
18:47:54|1487.52
18:47:56|1487.51
18:47:57|1487.61
18:47:58|1487.6
18:47:59|1487.6
18:48:00|1487.61
18:48:01|1487.61
18:48:03|1487.61
18:48:03|1487.61
18:48:04|1488.27
18:48:05|1488.27
18:48:06|1488.26
18:48:07|1488.13
18:48:08|1488.14
18:48:09|1487.91
18:48:11|1487.81
18:48:12|1487.8
18:48:12|1487.81
18:48:14|1487.71
18:48:16|1487.7
18:48:16|1487.71
18:48:18|1487.71
18:48:18|1487.71
18:48:20|1487.71
18:48:21|1487.71
18:48:22|1487.71
18:48:23|1487.71
18:48:24|1487.71
18:48:24|1487.71
18:48:26|1487.71
18:48:27|1487.71
18:48:27|1487.72
18:48:30|1487.72
18:48:31|1487.36
18:48:33|1487.36
18:48:34|1487.36
18:48:35|1487.35
18:48:35|1487.35
18:48:37|1487.35
18:48:37|1487.35
18:48:39|1487.35
18:48:39|1487.36
18:48:40|1487.36
18:48:41|1487.62
18:48:42|1487.62
18:48:44|1487.66
18:48:45|1487.66
18:48:45|1487.74
18:48:46|1488.15
18:48:47|1488.15
18:48:49|1488.14
18:48:50|1488.49
18:48:51|1488.49
18:48:51|1488.49
18:48:53|1488.64
18:48:53|1488.85
18:48:54|1488.85
18:48:55|1488.64
18:48:57|1488.52
18:48:58|1488.52
18:48:58|1488.51
18:49:00|1488.
18:49:01|1488.01
18:49:02|1488.01
18:49:03|1488.01
18:49:04|1488.
18:49:06|1488.07
18:49:07|1488.39
18:49:08|1488.43
18:49:09|1488.43
18:49:11|1488.69
18:49:12|1488.69
18:49:13|1488.68
18:49:13|1488.69
18:49:14|1488.69
18:49:15|1488.69
18:49:16|1488.69
18:49:17|1488.39
18:49:18|1488.36
18:49:20|1488.25
18:49:21|1488.24
18:49:22|1488.25
18:49:23|1488.24
18:49:23|1488.24
18:49:24|1488.25
18:49:25|1488.25
18:49:26|1488.25
18:49:27|1488.25
18:49:29|1488.24
18:49:31|1488.25
18:49:31|1488.25
18:49:33|1488.24
18:49:34|1488.25
18:49:35|1488.24
18:49:36|1488.25
18:49:37|1488.24
18:49:39|1487.76
18:49:40|1487.76
18:49:42|1487.76
18:49:43|1487.76
18:49:43|1487.76
18:49:45|1487.76
18:49:46|1487.7
18:49:47|1487.67
18:49:48|1487.67
18:49:49|1487.67
18:49:49|1487.67
18:49:51|1487.67
18:49:52|1487.66
18:49:53|1487.67
18:49:54|1487.67
18:49:55|1487.67
18:49:56|1487.67
18:49:57|1487.66
18:49:58|1487.66
18:49:59|1487.66
18:50:00|1487.66
18:50:01|1487.67
18:50:02|1487.67
18:50:03|1487.94
18:50:04|1487.94
18:50:05|1487.93
18:50:06|1488.09
18:50:07|1488.08
18:50:08|1488.08
18:50:09|1488.09
18:50:10|1488.09
18:50:11|1488.08
18:50:12|1488.09
18:50:13|1488.09
18:50:14|1487.86
18:50:15|1488.1
18:50:16|1488.47
18:50:17|1488.43
18:50:18|1488.22
18:50:19|1488.53
18:50:20|1488.53
18:50:21|1488.53
18:50:22|1488.52
18:50:23|1488.79
18:50:24|1488.8
18:50:25|1488.8
18:50:26|1488.8
18:50:27|1488.79
18:50:28|1488.79
18:50:30|1488.79
18:50:31|1488.8
18:50:32|1488.8
18:50:33|1488.67
18:50:34|1488.67
18:50:35|1488.5
18:50:36|1488.5
18:50:37|1488.51
18:50:38|1488.72
18:50:39|1488.79
18:50:40|1488.79
18:50:41|1488.79
18:50:42|1488.79
18:50:43|1488.78
18:50:44|1488.78
18:50:45|1488.78
18:50:46|1488.78
18:50:47|1488.78
18:50:48|1488.77
18:50:49|1488.74
18:50:50|1488.73
18:50:52|1488.74
18:50:53|1488.73
18:50:53|1489.29
18:50:54|1489.3
18:50:56|1489.29
18:50:56|1489.3
18:50:58|1489.3
18:50:59|1489.3
18:50:59|1489.29
18:51:00|1489.48
18:51:02|1489.49
18:51:03|1489.93
18:51:04|1489.9
18:51:05|1489.9
18:51:06|1489.89
18:51:08|1489.69
18:51:09|1489.82
18:51:11|1489.89
18:51:11|1489.98
18:51:12|1489.76
18:51:13|1489.77
18:51:14|1489.77
18:51:15|1489.77
18:51:16|1489.77
18:51:17|1489.77
18:51:18|1489.77
18:51:19|1489.77
18:51:20|1489.76
18:51:21|1489.79
18:51:22|1490.77
18:51:23|1490.66
18:51:24|1490.53
18:51:25|1490.54
18:51:26|1490.54
18:51:27|1490.72
18:51:28|1490.72
18:51:29|1490.71
18:51:30|1491.
18:51:32|1491.69
18:51:34|1491.54
18:51:35|1491.32
18:51:36|1491.52
18:51:37|1491.52
18:51:38|1492.01
18:51:39|1491.56
18:51:40|1491.76
18:51:41|1492.35
18:51:42|1492.58
18:51:43|1492.63
18:51:43|1492.74
18:51:44|1492.46
18:51:46|1492.8
18:51:47|1492.8
18:51:48|1492.59
18:51:49|1492.8
18:51:50|1492.81
18:51:51|1492.8
18:51:52|1492.84
18:51:52|1493.18
18:51:53|1492.88
18:51:55|1492.91
18:51:57|1492.48
18:51:57|1492.74
18:51:58|1492.75
18:51:59|1492.59
18:52:00|1492.53
18:52:01|1492.53
18:52:02|1492.47
18:52:03|1492.69
18:52:04|1492.7
18:52:05|1492.7
18:52:06|1492.47
18:52:07|1492.47
18:52:08|1492.7
18:52:09|1492.88
18:52:10|1493.03
18:52:12|1493.28
18:52:13|1493.48
18:52:14|1493.48
18:52:15|1493.85
18:52:16|1493.47
18:52:17|1493.48
18:52:19|1493.03
18:52:19|1493.04
18:52:20|1492.97
18:52:21|1492.88
18:52:22|1492.87
18:52:23|1492.56
18:52:24|1492.56
18:52:25|1492.44
18:52:26|1492.13
18:52:27|1492.
18:52:28|1491.71
18:52:29|1491.72
18:52:30|1491.71
18:52:32|1491.36
18:52:34|1491.82
18:52:34|1492.03
18:52:36|1492.5
18:52:37|1493.07
18:52:37|1492.7
18:52:39|1492.46
18:52:39|1492.44
18:52:41|1492.42
18:52:42|1492.43
18:52:43|1492.43
18:52:44|1492.42
18:52:45|1492.43
18:52:46|1492.09
18:52:47|1491.84
18:52:48|1491.83
18:52:50|1491.83
18:52:50|1491.82
18:52:51|1491.67
18:52:52|1491.68
18:52:53|1491.51
18:52:54|1491.5
18:52:55|1491.33
18:52:56|1491.17
18:52:57|1491.06
18:52:58|1490.87
18:52:59|1490.81
18:53:00|1490.69
18:53:01|1490.91
18:53:02|1491.03
18:53:04|1491.46
18:53:05|1491.45
18:53:06|1491.46
18:53:07|1492.11
18:53:08|1492.32
18:53:09|1492.23
18:53:10|1492.03
18:53:11|1491.66
18:53:13|1491.56
18:53:13|1491.56
18:53:14|1491.55
18:53:15|1491.68
18:53:16|1491.68
18:53:17|1491.69
18:53:18|1491.69
18:53:19|1491.69
18:53:20|1491.69
18:53:22|1491.62
18:53:23|1491.22
18:53:24|1491.21
18:53:25|1491.22
18:53:26|1491.41
18:53:27|1491.4
18:53:28|1491.41
18:53:29|1491.41
18:53:30|1491.41
18:53:31|1491.6
18:53:32|1491.66
18:53:34|1491.86
18:53:35|1491.86
18:53:36|1491.77
18:53:37|1491.69
18:53:39|1491.54
18:53:40|1491.54
18:53:40|1491.54
18:53:41|1491.54
18:53:43|1491.54
18:53:44|1491.41
18:53:45|1491.39
18:53:46|1491.4
18:53:47|1491.43
18:53:48|1491.43
18:53:49|1491.42
18:53:50|1491.42
18:53:51|1491.22
18:53:52|1491.22
18:53:53|1491.21
18:53:54|1491.22
18:53:55|1491.21
18:53:56|1491.02
18:53:58|1490.69
18:53:59|1490.82
18:54:00|1490.82
18:54:02|1491.
18:54:02|1491.
18:54:04|1491.
18:54:05|1490.86
18:54:07|1490.82
18:54:08|1490.82
18:54:09|1490.82
18:54:10|1490.82
18:54:11|1490.82
18:54:12|1490.76
18:54:13|1490.76
18:54:14|1490.67
18:54:15|1490.68
18:54:16|1490.68
18:54:17|1490.68
18:54:19|1490.8
18:54:20|1490.8
18:54:20|1490.8
18:54:22|1490.8
18:54:23|1490.8
18:54:24|1490.79
18:54:24|1490.79
18:54:26|1490.79
18:54:26|1490.71
18:54:28|1490.5
18:54:28|1490.41
18:54:29|1490.41
18:54:30|1490.34
18:54:31|1490.31
18:54:33|1489.89
18:54:34|1489.89
18:54:36|1489.9
18:54:36|1489.9
18:54:38|1489.9
18:54:39|1489.89
18:54:39|1489.9
18:54:41|1489.9
18:54:42|1489.89
18:54:43|1489.9
18:54:44|1489.9
18:54:45|1489.75
18:54:46|1489.75
18:54:47|1489.75
18:54:48|1490.06
18:54:49|1490.2
18:54:50|1490.2
18:54:52|1490.19
18:54:53|1490.19
18:54:54|1490.2
18:54:55|1490.58
18:54:55|1490.57
18:54:56|1490.58
18:54:58|1490.64
18:54:59|1490.64
18:54:59|1490.49
18:55:01|1490.28
18:55:01|1490.01
18:55:03|1490.
18:55:04|1490.01
18:55:05|1490.
18:55:06|1490.01
18:55:07|1490.01
18:55:08|1490.01
18:55:09|1490.01
18:55:10|1490.01
18:55:11|1490.
18:55:12|1490.
18:55:13|1489.93
18:55:15|1490.
18:55:16|1490.
18:55:17|1490.
18:55:18|1490.
18:55:19|1490.
18:55:20|1490.
18:55:21|1489.99
18:55:22|1490.2
18:55:23|1490.2
18:55:24|1490.2
18:55:25|1490.19
18:55:26|1490.19
18:55:27|1490.19
18:55:28|1490.19
18:55:29|1490.19
18:55:30|1490.19
18:55:31|1490.19
18:55:32|1490.08
18:55:33|1489.93
18:55:35|1489.93
18:55:37|1489.92
18:55:38|1489.92
18:55:39|1489.9
18:55:40|1489.9
18:55:41|1489.9
18:55:42|1489.9
18:55:44|1489.61
18:55:45|1489.6
18:55:46|1489.6
18:55:47|1489.56
18:55:48|1489.35
18:55:48|1489.33
18:55:50|1489.33
18:55:51|1489.34
18:55:52|1489.71
18:55:52|1489.71
18:55:53|1489.71
18:55:55|1489.71
18:55:56|1489.49
18:55:58|1489.42
18:55:58|1489.33
18:55:59|1489.34
18:56:00|1489.33
18:56:01|1489.33
18:56:03|1489.34
18:56:04|1489.34
18:56:05|1489.33
18:56:06|1489.33
18:56:07|1489.33
18:56:08|1489.07
18:56:09|1489.06
18:56:10|1489.06
18:56:10|1489.06
18:56:11|1489.01
18:56:13|1489.
18:56:14|1489.
18:56:15|1488.9
18:56:16|1488.68
18:56:17|1488.66
18:56:18|1488.5
18:56:19|1488.35
18:56:20|1488.35
18:56:21|1488.31
18:56:22|1488.25
18:56:23|1488.24
18:56:24|1488.62
18:56:25|1488.81
18:56:26|1488.81
18:56:27|1488.8
18:56:28|1489.12
18:56:29|1489.11
18:56:29|1488.74
18:56:31|1488.75
18:56:32|1488.87
18:56:33|1489.08
18:56:33|1489.08
18:56:34|1489.08
18:56:37|1489.29
18:56:37|1489.29
18:56:39|1489.29
18:56:40|1489.28
18:56:41|1489.28
18:56:41|1489.29
18:56:43|1489.54
18:56:44|1489.56
18:56:46|1489.56
18:56:46|1489.52
18:56:47|1489.52
18:56:48|1489.52
18:56:49|1489.52
18:56:50|1489.52
18:56:51|1489.52
18:56:52|1489.52
18:56:53|1489.52
18:56:54|1489.47
18:56:55|1489.13
18:56:57|1489.
18:56:57|1489.
18:56:59|1489.12
18:57:00|1489.13
18:57:00|1489.13
18:57:02|1489.04
18:57:03|1489.05
18:57:04|1489.05
18:57:05|1489.05
18:57:06|1489.05
18:57:06|1488.97
18:57:08|1488.76
18:57:08|1488.76
18:57:10|1488.76
18:57:10|1488.39
18:57:12|1488.7
18:57:13|1488.7
18:57:14|1488.7
18:57:15|1488.7
18:57:17|1488.7
18:57:17|1488.7
18:57:18|1488.52
18:57:19|1488.45
18:57:20|1488.45
18:57:21|1488.45
18:57:22|1488.46
18:57:23|1488.45
18:57:24|1488.46
18:57:25|1488.46
18:57:26|1488.46
18:57:27|1488.46
18:57:28|1488.46
18:57:29|1488.46
18:57:30|1488.46
18:57:31|1488.45
18:57:32|1488.76
18:57:33|1488.9
18:57:34|1488.89
18:57:35|1488.77
18:57:37|1488.77
18:57:39|1488.4
18:57:40|1488.4
18:57:42|1488.36
18:57:42|1488.56
18:57:43|1488.55
18:57:45|1488.73
18:57:46|1488.73
18:57:47|1488.74
18:57:48|1488.96
18:57:48|1488.96
18:57:50|1488.97
18:57:51|1488.97
18:57:52|1488.96
18:57:53|1488.96
18:57:55|1489.35
18:57:55|1489.35
18:57:57|1489.03
18:57:58|1489.03
18:57:59|1489.03
18:57:59|1489.49
18:58:00|1489.49
18:58:01|1489.5
18:58:03|1489.5
18:58:04|1489.5
18:58:05|1489.5
18:58:06|1489.5
18:58:07|1489.49
18:58:08|1489.23
18:58:09|1489.09
18:58:11|1489.37
18:58:11|1489.37
18:58:12|1489.37
18:58:13|1489.37
18:58:14|1489.37
18:58:15|1489.36
18:58:16|1489.37
18:58:17|1489.37
18:58:18|1489.35
18:58:20|1489.17
18:58:21|1489.17
18:58:22|1489.17
18:58:23|1489.16
18:58:24|1489.16
18:58:25|1489.17
18:58:26|1489.16
18:58:27|1489.
18:58:28|1488.58
18:58:29|1488.57
18:58:30|1488.58
18:58:31|1488.58
18:58:32|1488.58
18:58:33|1488.58
18:58:34|1488.66
18:58:35|1488.66
18:58:36|1488.65
18:58:37|1488.66
18:58:38|1488.66
18:58:39|1488.66
18:58:40|1488.66
18:58:42|1488.66
18:58:42|1488.5
18:58:44|1488.56
18:58:45|1488.56
18:58:46|1488.56
18:58:47|1488.55
18:58:49|1488.7
18:58:50|1488.7
18:58:51|1488.7
18:58:51|1488.55
18:58:53|1488.55
18:58:53|1488.48
18:58:55|1488.65
18:58:55|1488.76
18:58:57|1488.76
18:58:58|1488.58
18:58:59|1488.39
18:59:00|1488.39
18:59:01|1488.4
18:59:02|1488.39
18:59:03|1488.4
18:59:04|1488.4
18:59:05|1488.4
18:59:06|1488.4
18:59:07|1488.39
18:59:09|1488.39
18:59:09|1488.39
18:59:11|1488.39
18:59:12|1488.4
18:59:12|1488.4
18:59:13|1488.4
18:59:14|1488.4
18:59:15|1488.4
18:59:16|1488.77
18:59:17|1489.02
18:59:18|1489.02
18:59:19|1489.21
18:59:20|1488.92
18:59:21|1488.92
18:59:23|1488.92
18:59:23|1488.92
18:59:25|1488.84
18:59:25|1488.85
18:59:26|1488.66
18:59:28|1488.64
18:59:28|1488.51
18:59:29|1488.51
18:59:30|1488.5
18:59:31|1488.5
18:59:32|1488.5
18:59:33|1488.5
18:59:34|1488.51
18:59:35|1488.7
18:59:37|1488.7
18:59:38|1488.7
18:59:39|1488.61
18:59:41|1488.61
18:59:41|1488.61
18:59:42|1488.62
18:59:43|1488.62
18:59:45|1488.61
18:59:47|1488.61
18:59:48|1488.74
18:59:49|1488.74
18:59:50|1488.74
18:59:51|1488.75
18:59:52|1488.75
18:59:53|1488.86
18:59:54|1488.86
18:59:55|1488.87
18:59:56|1488.96
18:59:57|1488.96
18:59:58|1488.96
18:59:59|1488.96
19:00:00|1488.96
19:00:01|1489.41
19:00:02|1489.45
19:00:03|1489.46
19:00:04|1489.5
19:00:05|1489.5
19:00:06|1489.28
19:00:07|1488.98
19:00:08|1488.99
19:00:09|1488.99
19:00:10|1488.98
19:00:11|1488.85
19:00:12|1488.85
19:00:13|1488.84
19:00:14|1488.84
19:00:15|1488.57
19:00:16|1488.5
19:00:17|1488.51
19:00:18|1488.04
19:00:19|1488.22
19:00:20|1488.22
19:00:21|1488.22
19:00:22|1488.23
19:00:23|1488.22
19:00:24|1488.01
19:00:25|1488.
19:00:26|1488.01
19:00:27|1488.01
19:00:28|1488.1
19:00:29|1488.
19:00:30|1488.
19:00:31|1488.
19:00:32|1488.
19:00:33|1488.01
19:00:34|1488.01
19:00:35|1488.36
19:00:36|1488.37
19:00:37|1488.37
19:00:38|1488.36
19:00:40|1488.37
19:00:41|1488.55
19:00:43|1488.65
19:00:44|1488.65
19:00:45|1488.65
19:00:46|1488.65
19:00:46|1488.65
19:00:48|1488.65
19:00:49|1488.65
19:00:49|1488.71
19:00:51|1488.82
19:00:51|1488.99
19:00:53|1488.65
19:00:54|1488.65
19:00:55|1488.64
19:00:56|1488.63
19:00:57|1488.63
19:00:58|1488.33
19:00:59|1488.34
19:01:00|1488.34
19:01:01|1488.34
19:01:02|1488.34
19:01:03|1488.34
19:01:04|1488.34
19:01:05|1488.33
19:01:06|1488.34
19:01:07|1488.33
19:01:08|1488.34
19:01:10|1488.33
19:01:10|1488.33
19:01:12|1488.34
19:01:12|1488.33
19:01:13|1488.33
19:01:15|1488.33
19:01:15|1488.33
19:01:17|1488.33
19:01:18|1488.33
19:01:19|1488.33
19:01:20|1488.33
19:01:21|1488.34
19:01:23|1488.34
19:01:23|1488.42
19:01:24|1488.66
19:01:25|1488.66
19:01:27|1488.78
19:01:28|1488.78
19:01:28|1488.78
19:01:30|1488.78
19:01:30|1489.
19:01:32|1489.16
19:01:32|1489.19
19:01:34|1489.19
19:01:35|1489.29
19:01:36|1489.29
19:01:36|1489.3
19:01:37|1489.29
19:01:38|1489.3
19:01:39|1489.3
19:01:41|1489.88
19:01:42|1490.01
19:01:43|1490.01
19:01:45|1490.01
19:01:46|1490.42
19:01:47|1490.42
19:01:48|1490.45
19:01:49|1490.22
19:01:51|1490.23
19:01:51|1490.23
19:01:53|1489.68
19:01:54|1489.68
19:01:56|1489.89
19:01:57|1489.89
19:01:57|1489.89
19:01:59|1490.08
19:02:00|1490.08
19:02:01|1489.98
19:02:02|1489.99
19:02:03|1490.19
19:02:05|1490.18
19:02:05|1490.18
19:02:07|1490.18
19:02:08|1490.19
19:02:09|1490.45
19:02:10|1490.44
19:02:11|1490.44
19:02:12|1490.44
19:02:12|1490.44
19:02:13|1490.45
19:02:14|1490.45
19:02:16|1490.45
19:02:17|1490.44
19:02:17|1490.45
19:02:19|1490.44
19:02:19|1490.45
19:02:21|1490.44
19:02:22|1490.44
19:02:22|1490.45
19:02:24|1490.45
19:02:24|1490.44
19:02:25|1490.44
19:02:27|1490.45
19:02:28|1490.45
19:02:29|1490.44
19:02:29|1490.45
19:02:30|1490.45
19:02:31|1490.45
19:02:33|1490.5
19:02:34|1490.49
19:02:35|1490.49
19:02:36|1490.65
19:02:36|1490.65
19:02:38|1490.65
19:02:39|1490.65
19:02:40|1490.65
19:02:41|1490.65
19:02:42|1490.65
19:02:44|1490.65
19:02:44|1490.65
19:02:46|1490.2
19:02:47|1490.2
19:02:48|1490.19
19:02:49|1490.1
19:02:50|1489.72
19:02:51|1489.66
19:02:52|1489.61
19:02:53|1489.61
19:02:54|1489.5
19:02:55|1489.46
19:02:56|1489.46
19:02:57|1489.46
19:02:58|1489.46
19:02:59|1489.81
19:03:00|1489.81
19:03:02|1489.81
19:03:03|1489.81
19:03:04|1489.81
19:03:05|1489.81
19:03:07|1490.28
19:03:08|1490.28
19:03:09|1490.08
19:03:09|1490.08
19:03:11|1490.08
19:03:12|1490.08
19:03:13|1490.08
19:03:14|1490.07
19:03:15|1490.07
19:03:16|1490.08
19:03:17|1490.08
19:03:18|1490.07
19:03:19|1489.86
19:03:20|1489.86
19:03:20|1489.86
19:03:22|1489.98
19:03:23|1490.12
19:03:24|1490.12
19:03:25|1490.12
19:03:26|1490.12
19:03:26|1489.81
19:03:28|1489.81
19:03:29|1489.8
19:03:30|1489.8
19:03:31|1489.8
19:03:31|1489.81
19:03:32|1489.8
19:03:34|1489.8
19:03:35|1489.81
19:03:36|1489.68
19:03:36|1489.68
19:03:38|1489.46
19:03:39|1489.45
19:03:39|1489.45
19:03:41|1489.45
19:03:41|1489.45
19:03:43|1489.36
19:03:44|1489.36
19:03:46|1489.48
19:03:47|1489.47
19:03:49|1489.67
19:03:49|1489.68
19:03:51|1489.68
19:03:53|1489.68
19:03:53|1489.8
19:03:54|1489.8
19:03:55|1490.08
19:03:56|1490.09
19:03:57|1490.08
19:03:58|1490.08
19:04:00|1490.09
19:04:01|1490.09
19:04:02|1490.11
19:04:03|1490.39
19:04:04|1490.4
19:04:06|1490.39
19:04:06|1490.39
19:04:07|1490.4
19:04:08|1490.4
19:04:10|1490.4
19:04:11|1490.4
19:04:12|1490.4
19:04:14|1490.56
19:04:15|1490.5
19:04:16|1490.48
19:04:16|1490.47
19:04:18|1490.41
19:04:19|1490.41
19:04:20|1490.41
19:04:20|1490.41
19:04:22|1490.41
19:04:22|1490.41
19:04:23|1490.41
19:04:24|1490.41
19:04:25|1490.41
19:04:26|1490.41
19:04:27|1490.41
19:04:28|1490.4
19:04:30|1490.4
19:04:31|1490.16
19:04:31|1490.09
19:04:32|1490.09
19:04:33|1490.09
19:04:34|1490.23
19:04:35|1490.23
19:04:36|1490.23
19:04:38|1490.23
19:04:38|1490.09
19:04:40|1490.09
19:04:41|1490.09
19:04:41|1490.09
19:04:43|1490.09
19:04:44|1490.08
19:04:45|1490.18
19:04:47|1490.42
19:04:48|1490.42
19:04:49|1490.65
19:04:51|1491.22
19:04:51|1491.23
19:04:53|1491.17
19:04:54|1491.11
19:04:55|1491.11
19:04:55|1491.11
19:04:57|1491.11
19:04:57|1491.1
19:04:59|1491.1
19:05:00|1491.1
19:05:01|1491.11
19:05:02|1491.11
19:05:03|1491.11
19:05:04|1491.11
19:05:05|1491.11
19:05:06|1491.11
19:05:07|1491.22
19:05:08|1491.22
19:05:09|1491.21
19:05:11|1491.37
19:05:12|1491.31
19:05:13|1491.32
19:05:13|1491.22
19:05:15|1491.22
19:05:16|1491.1
19:05:17|1491.05
19:05:18|1490.67
19:05:19|1491.16
19:05:20|1491.15
19:05:21|1491.
19:05:23|1491.
19:05:24|1491.
19:05:25|1491.
19:05:25|1491.
19:05:27|1491.34
19:05:28|1491.16
19:05:28|1491.23
19:05:29|1491.22
19:05:31|1491.22
19:05:32|1491.22
19:05:33|1491.22
19:05:33|1491.03
19:05:34|1491.03
19:05:35|1491.03
19:05:36|1491.1
19:05:37|1491.21
19:05:38|1491.2
19:05:39|1491.21
19:05:40|1491.21
19:05:42|1491.2
19:05:43|1491.2
19:05:45|1491.2
19:05:47|1491.21
19:05:47|1491.21
19:05:49|1491.21
19:05:50|1491.21
19:05:50|1491.04
19:05:52|1491.
19:05:53|1491.
19:05:55|1491.
19:05:55|1491.
19:05:56|1491.
19:05:57|1491.
19:05:58|1491.
19:05:59|1491.
19:06:00|1491.
19:06:01|1491.
19:06:02|1491.01
19:06:03|1491.01
19:06:04|1491.
19:06:06|1491.01
19:06:07|1491.01
19:06:07|1491.01
19:06:08|1491.01
19:06:10|1491.
19:06:11|1491.
19:06:11|1491.
19:06:12|1491.
19:06:14|1491.
19:06:15|1490.59
19:06:16|1490.59
19:06:17|1490.6
19:06:17|1490.6
19:06:19|1490.15
19:06:19|1490.4
19:06:21|1490.4
19:06:21|1490.4
19:06:23|1490.35
19:06:24|1490.35
19:06:25|1490.35
19:06:26|1490.54
19:06:27|1490.41
19:06:28|1490.36
19:06:29|1490.64
19:06:29|1490.95
19:06:31|1490.95
19:06:31|1490.95
19:06:33|1490.95
19:06:34|1490.97
19:06:35|1491.39
19:06:36|1491.75
19:06:36|1492.1
19:06:37|1492.4
19:06:39|1492.15
19:06:40|1492.15
19:06:40|1492.03
19:06:42|1492.02
19:06:42|1492.21
19:06:44|1492.3
19:06:45|1492.3
19:06:47|1492.31
19:06:47|1492.31
19:06:49|1492.08
19:06:50|1492.17
19:06:50|1492.17
19:06:52|1492.16
19:06:54|1492.17
19:06:54|1492.38
19:06:55|1492.38
19:06:56|1492.38
19:06:57|1492.38
19:06:58|1492.38
19:06:59|1492.53
19:07:01|1492.54
19:07:02|1492.53
19:07:03|1492.54
19:07:04|1492.54
19:07:05|1492.38
19:07:07|1492.2
19:07:08|1492.2
19:07:09|1492.2
19:07:10|1492.2
19:07:11|1492.2
19:07:12|1492.2
19:07:13|1492.07
19:07:14|1491.89
19:07:15|1491.74
19:07:16|1491.51
19:07:17|1491.5
19:07:18|1491.5
19:07:19|1491.51
19:07:20|1491.51
19:07:21|1491.51
19:07:22|1491.51
19:07:23|1491.51
19:07:24|1491.5
19:07:25|1491.03
19:07:26|1491.03
19:07:27|1491.03
19:07:28|1491.03
19:07:29|1491.03
19:07:30|1490.76
19:07:31|1490.76
19:07:32|1490.77
19:07:33|1490.86
19:07:34|1490.87
19:07:35|1490.86
19:07:36|1490.77
19:07:37|1490.78
19:07:38|1490.77
19:07:39|1490.77
19:07:40|1490.77
19:07:41|1490.77
19:07:42|1490.78
19:07:43|1490.77
19:07:44|1491.21
19:07:45|1491.4
19:07:46|1491.27
19:07:47|1491.19
19:07:48|1491.19
19:07:50|1491.18
19:07:50|1491.19
19:07:51|1491.19
19:07:52|1490.95
19:07:53|1490.95
19:07:55|1490.95
19:07:55|1490.95
19:07:56|1490.95
19:07:57|1490.96
19:07:59|1490.86
19:08:00|1490.86
19:08:01|1490.86
19:08:02|1490.86
19:08:03|1490.87
19:08:04|1490.87
19:08:05|1490.86
19:08:06|1490.86
19:08:07|1490.86
19:08:08|1490.87
19:08:09|1491.25
19:08:10|1491.3
19:08:11|1491.3
19:08:12|1491.3
19:08:13|1491.86
19:08:15|1491.84
19:08:15|1491.84
19:08:16|1491.84
19:08:17|1491.84
19:08:18|1491.84
19:08:20|1491.83
19:08:21|1491.51
19:08:22|1491.51
19:08:23|1491.71
19:08:24|1491.71
19:08:25|1491.71
19:08:26|1491.79
19:08:27|1491.79
19:08:28|1491.49
19:08:29|1491.48
19:08:30|1491.48
19:08:31|1491.49
19:08:32|1491.49
19:08:33|1491.49
19:08:34|1491.49
19:08:35|1491.49
19:08:36|1491.49
19:08:37|1491.48
19:08:38|1491.48
19:08:39|1491.48
19:08:40|1491.48
19:08:41|1491.49
19:08:42|1491.49
19:08:43|1491.48
19:08:44|1491.48
19:08:45|1491.48
19:08:46|1491.48
19:08:47|1491.51
19:08:49|1491.51
19:08:50|1491.51
19:08:51|1491.52
19:08:53|1491.51
19:08:54|1491.51
19:08:55|1491.51
19:08:56|1491.51
19:08:57|1491.51
19:08:58|1491.51
19:08:59|1491.51
19:09:01|1491.52
19:09:02|1491.52
19:09:03|1491.51
19:09:05|1491.29
19:09:06|1491.29
19:09:06|1491.29
19:09:07|1491.29
19:09:09|1491.28
19:09:10|1491.29
19:09:12|1491.29
19:09:12|1491.29
19:09:14|1491.29
19:09:15|1491.28
19:09:16|1491.28
19:09:17|1491.28
19:09:18|1491.29
19:09:19|1491.29
19:09:20|1491.29
19:09:21|1491.28
19:09:21|1491.28
19:09:23|1491.29
19:09:23|1491.29
19:09:25|1491.29
19:09:26|1491.28
19:09:27|1491.28
19:09:27|1491.29
19:09:29|1491.28
19:09:30|1491.29
19:09:31|1491.29
19:09:32|1491.29
19:09:33|1491.28
19:09:34|1491.29
19:09:35|1491.28
19:09:36|1491.41
19:09:37|1491.41
19:09:38|1491.4
19:09:39|1491.4
19:09:40|1491.4
19:09:41|1491.4
19:09:42|1491.41
19:09:43|1491.4
19:09:44|1491.4
19:09:45|1491.4
19:09:46|1491.41
19:09:47|1491.41
19:09:48|1491.4
19:09:50|1491.3
19:09:52|1491.3
19:09:53|1491.3
19:09:53|1491.3
19:09:55|1491.3
19:09:56|1491.3
19:09:58|1491.26
19:09:58|1491.27
19:10:00|1491.26
19:10:00|1491.26
19:10:02|1491.26
19:10:04|1491.26
19:10:04|1491.26
19:10:05|1491.05
19:10:06|1491.06
19:10:07|1491.06
19:10:08|1491.05
19:10:09|1491.
19:10:11|1491.
19:10:12|1491.01
19:10:13|1491.01
19:10:14|1491.
19:10:15|1490.93
19:10:16|1490.93
19:10:17|1490.93
19:10:17|1490.93
19:10:18|1490.92
19:10:20|1490.92
19:10:21|1490.93
19:10:22|1490.92
19:10:22|1490.92
19:10:24|1490.92
19:10:25|1490.92
19:10:26|1490.92
19:10:27|1490.92
19:10:28|1490.92
19:10:28|1490.93
19:10:30|1490.93
19:10:31|1490.93
19:10:32|1490.92
19:10:32|1491.22
19:10:34|1491.37
19:10:35|1491.37
19:10:36|1491.44
19:10:36|1491.44
19:10:38|1491.45
19:10:38|1491.44
19:10:40|1491.45
19:10:40|1491.44
19:10:41|1491.45
19:10:43|1491.44
19:10:44|1491.45
19:10:44|1491.45
19:10:45|1491.45
19:10:46|1491.44
19:10:48|1491.44
19:10:48|1491.44
19:10:49|1491.44
19:10:52|1491.38
19:10:53|1491.
19:10:55|1490.93
19:10:55|1490.93
19:10:57|1490.92
19:10:57|1490.92
19:10:59|1490.93
19:11:01|1490.93
19:11:01|1490.93
19:11:03|1490.93
19:11:05|1490.93
19:11:06|1490.61
19:11:07|1490.62
19:11:09|1490.62
19:11:09|1490.62
19:11:10|1490.62
19:11:11|1490.62
19:11:12|1490.62
19:11:13|1490.61
19:11:14|1490.61
19:11:16|1490.61
19:11:17|1490.62
19:11:18|1490.62
19:11:19|1490.62
19:11:20|1490.61
19:11:21|1490.61
19:11:22|1490.33
19:11:23|1490.33
19:11:24|1490.18
19:11:25|1490.18
19:11:26|1490.18
19:11:27|1490.17
19:11:29|1490.1
19:11:29|1490.09
19:11:31|1490.09
19:11:31|1490.1
19:11:32|1490.09
19:11:33|1490.06
19:11:35|1490.07
19:11:35|1490.06
19:11:36|1490.07
19:11:37|1490.26
19:11:38|1490.13
19:11:39|1490.01
19:11:40|1490.01
19:11:41|1490.01
19:11:43|1490.
19:11:43|1490.
19:11:44|1490.
19:11:45|1489.89
19:11:46|1489.9
19:11:47|1489.7
19:11:48|1489.7
19:11:49|1489.7
19:11:51|1489.7
19:11:52|1489.7
19:11:54|1489.56
19:11:55|1489.56
19:11:56|1489.56
19:11:57|1489.56
19:11:58|1489.56
19:11:59|1489.56
19:12:00|1489.56
19:12:01|1489.56
19:12:03|1489.76
19:12:04|1489.82
19:12:05|1489.95
19:12:07|1490.44
19:12:07|1490.44
19:12:09|1490.45
19:12:09|1490.45
19:12:10|1490.42
19:12:11|1490.24
19:12:12|1490.24
19:12:13|1490.24
19:12:15|1490.24
19:12:16|1490.23
19:12:17|1490.23
19:12:18|1490.23
19:12:19|1490.23
19:12:20|1490.49
19:12:21|1490.49
19:12:22|1490.49
19:12:23|1490.49
19:12:24|1490.49
19:12:25|1490.32
19:12:26|1490.32
19:12:27|1490.31
19:12:29|1490.31
19:12:30|1490.18
19:12:30|1490.18
19:12:32|1490.19
19:12:32|1490.19
19:12:34|1490.42
19:12:34|1490.43
19:12:36|1490.43
19:12:37|1489.95
19:12:37|1489.56
19:12:39|1489.55
19:12:40|1489.56
19:12:41|1489.56
19:12:42|1489.56
19:12:43|1489.56
19:12:44|1489.56
19:12:45|1489.56
19:12:46|1489.56
19:12:47|1489.56
19:12:48|1489.56
19:12:49|1489.55
19:12:50|1489.7
19:12:52|1489.56
19:12:53|1489.57
19:12:54|1489.49
19:12:55|1489.49
19:12:56|1489.49
19:12:57|1489.49
19:12:59|1489.31
19:12:59|1489.32
19:13:00|1489.32
19:13:01|1489.09
19:13:03|1489.09
19:13:05|1489.09
19:13:05|1489.08
19:13:07|1489.08
19:13:08|1489.08
19:13:09|1489.07
19:13:10|1489.07
19:13:11|1488.73
19:13:12|1488.67
19:13:13|1488.66
19:13:14|1488.64
19:13:15|1488.64
19:13:17|1488.65
19:13:17|1488.65
19:13:19|1488.65
19:13:20|1488.64
19:13:21|1488.51
19:13:22|1488.51
19:13:23|1488.51
19:13:24|1488.51
19:13:25|1488.51
19:13:26|1488.5
19:13:27|1488.5
19:13:28|1488.5
19:13:29|1488.5
19:13:30|1488.27
19:13:31|1488.27
19:13:32|1488.27
19:13:33|1488.26
19:13:34|1488.27
19:13:35|1488.27
19:13:36|1488.26
19:13:37|1488.26
19:13:38|1488.26
19:13:39|1488.33
19:13:40|1488.34
19:13:41|1488.34
19:13:42|1488.43
19:13:43|1488.43
19:13:44|1488.46
19:13:45|1488.46
19:13:46|1488.49
19:13:47|1488.5
19:13:48|1488.5
19:13:49|1488.5
19:13:50|1488.49
19:13:51|1488.49
19:13:52|1488.49
19:13:54|1488.52
19:13:55|1488.52
19:13:56|1488.52
19:13:57|1488.42
19:13:58|1488.31
19:13:59|1488.31
19:14:00|1488.06
19:14:01|1488.07
19:14:02|1488.07
19:14:04|1488.07
19:14:05|1488.07
19:14:06|1488.07
19:14:07|1488.07
19:14:08|1488.14
19:14:09|1488.14
19:14:10|1488.19
19:14:11|1488.38
19:14:12|1488.37
19:14:13|1488.38
19:14:14|1488.38
19:14:15|1488.38
19:14:16|1488.52
19:14:17|1488.93
19:14:18|1488.93
19:14:20|1488.93
19:14:21|1488.94
19:14:21|1488.93
19:14:23|1488.93
19:14:24|1488.66
19:14:25|1488.66
19:14:26|1488.64
19:14:27|1488.64
19:14:28|1488.54
19:14:29|1488.54
19:14:30|1488.54
19:14:31|1488.54
19:14:32|1488.54
19:14:33|1488.54
19:14:34|1488.71
19:14:35|1488.71
19:14:36|1488.82
19:14:37|1488.82
19:14:38|1488.82
19:14:39|1488.83
19:14:40|1488.82
19:14:41|1488.83
19:14:42|1488.83
19:14:43|1488.83
19:14:44|1488.81
19:14:45|1488.46
19:14:46|1488.46
19:14:47|1488.46
19:14:48|1488.46
19:14:49|1488.45
19:14:50|1488.45
19:14:51|1488.45
19:14:52|1488.46
19:14:53|1488.45
19:14:55|1488.74
19:14:55|1488.74
19:14:57|1488.75
19:14:58|1488.75
19:14:59|1488.75
19:15:00|1488.75
19:15:01|1488.75
19:15:02|1488.75
19:15:03|1488.75
19:15:05|1488.82
19:15:05|1488.82
19:15:07|1488.82
19:15:08|1488.83
19:15:09|1488.83
19:15:10|1488.83
19:15:12|1488.82
19:15:12|1488.82
19:15:14|1488.82
19:15:15|1488.82
19:15:16|1489.02
19:15:17|1489.32
19:15:18|1489.31
19:15:19|1489.31
19:15:20|1489.31
19:15:21|1489.31
19:15:22|1489.32
19:15:23|1489.31
19:15:24|1489.31
19:15:25|1489.31
19:15:26|1489.31
19:15:27|1489.32
19:15:28|1489.5
19:15:29|1489.5
19:15:30|1489.51
19:15:31|1489.59
19:15:32|1489.44
19:15:33|1489.32
19:15:34|1489.32
19:15:35|1489.32
19:15:36|1489.32
19:15:37|1489.37
19:15:38|1489.37
19:15:39|1489.37
19:15:40|1489.36
19:15:41|1489.36
19:15:42|1489.37
19:15:43|1489.37
19:15:44|1489.37
19:15:45|1489.37
19:15:46|1489.37
19:15:47|1489.36
19:15:48|1489.36
19:15:49|1489.36
19:15:50|1489.36
19:15:51|1489.37
19:15:52|1489.37
19:15:53|1489.37
19:15:54|1489.37
19:15:56|1489.37
19:15:57|1489.36
19:15:58|1489.36
19:16:00|1489.37
19:16:01|1489.7
19:16:03|1489.72
19:16:04|1489.73
19:16:05|1489.73
19:16:06|1489.73
19:16:07|1489.87
19:16:09|1489.87
19:16:09|1489.98
19:16:10|1489.98
19:16:11|1489.98
19:16:13|1490.2
19:16:14|1490.2
19:16:14|1490.2
19:16:16|1490.19
19:16:17|1490.08
19:16:17|1490.08
19:16:19|1490.08
19:16:19|1490.07
19:16:21|1490.07
19:16:22|1490.07
19:16:23|1490.08
19:16:24|1490.07
19:16:24|1490.07
19:16:26|1489.86
19:16:27|1489.86
19:16:28|1489.87
19:16:29|1489.86
19:16:30|1489.86
19:16:31|1489.86
19:16:32|1490.07
19:16:33|1490.07
19:16:34|1490.07
19:16:35|1490.07
19:16:36|1490.07
19:16:36|1490.07
19:16:38|1490.07
19:16:39|1490.07
19:16:39|1490.07
19:16:42|1490.07
19:16:42|1490.07
19:16:43|1490.1
19:16:44|1490.11
19:16:45|1490.11
19:16:46|1490.11
19:16:47|1490.11
19:16:48|1490.1
19:16:49|1489.88
19:16:50|1489.88
19:16:51|1489.7
19:16:52|1489.7
19:16:53|1489.7
19:16:54|1489.77
19:16:55|1489.77
19:16:57|1489.77
19:16:58|1489.76
19:16:59|1489.76
19:17:00|1489.77
19:17:01|1489.76
19:17:01|1489.78
19:17:04|1489.89
19:17:04|1489.89
19:17:06|1489.72
19:17:08|1489.72
19:17:09|1489.79
19:17:10|1489.88
19:17:11|1489.88
19:17:12|1489.8
19:17:13|1489.8
19:17:14|1489.79
19:17:15|1489.75
19:17:17|1489.74
19:17:17|1489.74
19:17:18|1489.74
19:17:19|1489.75
19:17:20|1489.75
19:17:22|1490.19
19:17:24|1490.18
19:17:24|1490.19
19:17:26|1490.18
19:17:26|1490.18
19:17:27|1490.18
19:17:28|1490.18
19:17:29|1490.19
19:17:31|1490.19
19:17:32|1490.18
19:17:33|1490.33
19:17:34|1490.33
19:17:36|1490.33
19:17:36|1490.33
19:17:37|1490.33
19:17:38|1490.33
19:17:39|1490.49
19:17:40|1490.49
19:17:41|1490.5
19:17:43|1490.5
19:17:43|1490.5
19:17:44|1490.5
19:17:46|1490.5
19:17:46|1490.5
19:17:47|1490.49
19:17:49|1490.5
19:17:49|1490.5
19:17:51|1490.5
19:17:52|1490.5
19:17:53|1490.5
19:17:54|1490.5
19:17:55|1490.5
19:17:56|1490.5
19:17:58|1490.56
19:17:58|1490.55
19:18:00|1490.56
19:18:01|1490.56
19:18:03|1490.56
19:18:03|1490.56
19:18:05|1490.56
19:18:06|1490.55
19:18:07|1490.55
19:18:08|1490.56
19:18:10|1490.51
19:18:11|1490.5
19:18:12|1490.49
19:18:13|1490.49
19:18:14|1490.49
19:18:14|1490.49
19:18:16|1490.49
19:18:16|1490.5
19:18:18|1490.5
19:18:19|1490.5
19:18:20|1490.49
19:18:20|1490.5
19:18:22|1490.5
19:18:23|1490.5
19:18:23|1490.5
19:18:25|1490.5
19:18:26|1490.5
19:18:26|1490.5
19:18:27|1490.5
19:18:28|1490.5
19:18:29|1490.5
19:18:31|1490.5
19:18:32|1490.5
19:18:32|1490.5
19:18:34|1490.54
19:18:34|1490.65
19:18:35|1490.66
19:18:37|1490.65
19:18:37|1490.65
19:18:39|1490.66
19:18:40|1490.65
19:18:40|1490.66
19:18:41|1490.66
19:18:42|1490.66
19:18:44|1490.34
19:18:44|1490.34
19:18:45|1490.34
19:18:46|1490.34
19:18:47|1490.34
19:18:49|1490.34
19:18:50|1490.09
19:18:50|1490.09
19:18:51|1490.09
19:18:53|1490.09
19:18:53|1490.09
19:18:55|1490.09
19:18:56|1490.09
19:18:57|1489.82
19:18:58|1489.95
19:18:59|1489.95
19:19:01|1490.13
19:19:02|1490.27
19:19:03|1490.28
19:19:04|1490.28
19:19:06|1490.28
19:19:07|1490.27
19:19:08|1490.28
19:19:09|1490.28
19:19:10|1490.41
19:19:11|1490.41
19:19:12|1490.41
19:19:13|1490.41
19:19:14|1490.41
19:19:15|1490.41
19:19:16|1490.41
19:19:17|1490.41
19:19:18|1490.41
19:19:19|1490.41
19:19:20|1490.41
19:19:21|1490.41
19:19:22|1490.42
19:19:23|1490.42
19:19:25|1490.37
19:19:25|1490.38
19:19:26|1490.38
19:19:28|1490.38
19:19:29|1490.38
19:19:30|1490.38
19:19:31|1490.33
19:19:31|1490.11
19:19:32|1490.11
19:19:34|1490.11
19:19:35|1490.1
19:19:36|1490.11
19:19:37|1490.11
19:19:38|1490.11
19:19:38|1490.11
19:19:39|1490.11
19:19:41|1490.11
19:19:41|1490.11
19:19:42|1490.11
19:19:43|1490.1
19:19:45|1490.1
19:19:45|1490.1
19:19:46|1490.1
19:19:48|1490.11
19:19:48|1490.11
19:19:49|1490.11
19:19:50|1490.11
19:19:51|1490.11
19:19:53|1490.11
19:19:53|1490.
19:19:54|1490.01
19:19:56|1490.19
19:19:56|1490.48
19:19:57|1490.47
19:19:59|1490.47
19:20:00|1490.48
19:20:01|1490.48
19:20:03|1490.48
19:20:04|1490.48
19:20:05|1490.48
19:20:06|1490.59
19:20:07|1490.59
19:20:08|1490.63
19:20:09|1490.63
19:20:10|1490.82
19:20:11|1490.83
19:20:12|1490.82
19:20:13|1490.83
19:20:14|1490.83
19:20:15|1490.93
19:20:16|1490.93
19:20:17|1491.3
19:20:18|1491.49
19:20:19|1491.5
19:20:20|1491.89
19:20:21|1491.9
19:20:22|1491.91
19:20:23|1491.9
19:20:24|1491.91
19:20:25|1491.91
19:20:26|1491.97
19:20:27|1491.97
19:20:28|1491.97
19:20:29|1491.97
19:20:30|1491.97
19:20:31|1491.97
19:20:32|1491.97
19:20:33|1491.96
19:20:34|1491.96
19:20:35|1491.97
19:20:36|1492.
19:20:37|1492.13
19:20:38|1492.14
19:20:39|1492.14
19:20:40|1492.14
19:20:41|1492.05
19:20:42|1491.97
19:20:43|1491.79
19:20:44|1491.79
19:20:45|1491.79
19:20:46|1491.79
19:20:47|1491.79
19:20:48|1491.79
19:20:49|1491.79
19:20:50|1491.78
19:20:51|1491.78
19:20:52|1491.76
19:20:53|1491.76
19:20:54|1491.77
19:20:55|1491.94
19:20:56|1491.97
19:20:57|1491.98
19:20:58|1491.98
19:20:59|1491.98
19:21:01|1491.97
19:21:02|1491.97
19:21:02|1491.98
19:21:04|1491.98
19:21:05|1491.98
19:21:07|1491.98
19:21:07|1491.98
19:21:09|1491.98
19:21:10|1491.96
19:21:11|1491.96
19:21:12|1491.81
19:21:13|1491.81
19:21:14|1491.69
19:21:15|1491.69
19:21:17|1491.7
19:21:18|1491.7
19:21:19|1491.7
19:21:19|1491.7
19:21:21|1491.69
19:21:22|1491.69
19:21:23|1491.67
19:21:24|1491.68
19:21:25|1491.68
19:21:26|1491.49
19:21:27|1491.24
19:21:28|1491.23
19:21:29|1491.24
19:21:30|1491.24
19:21:30|1491.24
19:21:32|1491.24
19:21:33|1491.23
19:21:34|1491.23
19:21:35|1490.93
19:21:36|1491.
19:21:36|1491.
19:21:38|1491.08
19:21:39|1491.08
19:21:40|1491.34
19:21:41|1491.7
19:21:42|1491.8
19:21:42|1491.95
19:21:44|1491.95
19:21:44|1491.95
19:21:46|1491.95
19:21:47|1491.96
19:21:48|1491.94
19:21:49|1491.83
19:21:50|1491.83
19:21:51|1491.83
19:21:52|1491.82
19:21:54|1491.83
19:21:55|1491.82
19:21:55|1491.82
19:21:56|1491.82
19:21:58|1491.82
19:21:59|1491.54
19:22:00|1491.54
19:22:02|1491.53
19:22:03|1491.54
19:22:03|1491.54
19:22:06|1491.39
19:22:06|1491.39
19:22:08|1491.39
19:22:10|1491.38
19:22:11|1491.26
19:22:11|1491.26
19:22:14|1491.25
19:22:14|1491.25
19:22:15|1491.25
19:22:16|1491.48
19:22:17|1491.61
19:22:18|1491.61
19:22:19|1491.61
19:22:20|1491.66
19:22:21|1491.66
19:22:22|1491.66
19:22:23|1491.66
19:22:24|1491.66
19:22:25|1491.66
19:22:26|1491.5
19:22:27|1491.49
19:22:28|1491.49
19:22:30|1491.5
19:22:32|1491.66
19:22:32|1491.72
19:22:33|1491.73
19:22:34|1491.73
19:22:35|1491.73
19:22:36|1491.73
19:22:37|1491.73
19:22:38|1491.72
19:22:39|1491.73
19:22:40|1491.73
19:22:41|1491.72
19:22:42|1491.72
19:22:43|1491.72
19:22:45|1491.73
19:22:46|1491.73
19:22:47|1491.73
19:22:48|1491.9
19:22:49|1491.81
19:22:50|1491.71
19:22:51|1491.7
19:22:52|1491.7
19:22:53|1491.71
19:22:53|1491.71
19:22:55|1491.7
19:22:56|1491.7
19:22:57|1491.67
19:22:57|1491.67
19:22:59|1491.67
19:23:00|1491.67
19:23:01|1491.67
19:23:03|1491.67
19:23:03|1491.67
19:23:05|1491.42
19:23:07|1491.34
19:23:08|1491.33
19:23:10|1491.33
19:23:11|1491.34
19:23:12|1491.34
19:23:13|1491.34
19:23:14|1491.6
19:23:16|1491.59
19:23:16|1491.6
19:23:18|1491.6
19:23:19|1491.59
19:23:20|1491.6
19:23:21|1491.6
19:23:22|1491.6
19:23:23|1491.6
19:23:24|1491.6
19:23:26|1491.66
19:23:27|1491.66
19:23:28|1491.66
19:23:29|1491.66
19:23:30|1491.66
19:23:30|1491.65
19:23:32|1491.65
19:23:33|1491.65
19:23:34|1491.45
19:23:34|1491.45
19:23:36|1491.33
19:23:37|1491.33
19:23:38|1491.28
19:23:39|1491.28
19:23:40|1491.29
19:23:41|1491.28
19:23:42|1491.28
19:23:43|1491.28
19:23:44|1491.29
19:23:45|1491.28
19:23:46|1491.28
19:23:47|1491.28
19:23:48|1491.28
19:23:49|1491.28
19:23:50|1491.28
19:23:51|1491.29
19:23:52|1491.29
19:23:53|1491.29
19:23:54|1491.28
19:23:55|1491.28
19:23:56|1491.29
19:23:57|1491.28
19:23:58|1491.29
19:23:59|1491.29
19:24:00|1491.12
19:24:01|1491.11
19:24:02|1491.11
19:24:04|1491.12
19:24:05|1491.11
19:24:07|1491.28
19:24:08|1491.28
19:24:09|1491.28
19:24:10|1491.29
19:24:11|1491.22
19:24:12|1491.22
19:24:13|1491.22
19:24:14|1491.21
19:24:15|1491.21
19:24:16|1491.22
19:24:17|1491.21
19:24:18|1491.21
19:24:19|1491.21
19:24:20|1491.21
19:24:21|1491.22
19:24:23|1491.22
19:24:24|1491.2
19:24:25|1491.19
19:24:26|1491.
19:24:27|1491.
19:24:28|1491.01
19:24:29|1491.01
19:24:30|1491.
19:24:31|1491.
19:24:32|1491.01
19:24:33|1491.01
19:24:34|1491.01
19:24:35|1491.
19:24:36|1491.01
19:24:37|1491.
19:24:38|1490.99
19:24:39|1490.99
19:24:40|1491.
19:24:41|1491.
19:24:42|1491.
19:24:43|1491.
19:24:44|1491.
19:24:45|1491.
19:24:46|1490.99
19:24:47|1490.71
19:24:48|1490.71
19:24:49|1490.71
19:24:50|1490.71
19:24:51|1490.71
19:24:52|1490.71
19:24:53|1490.73
19:24:54|1490.73
19:24:55|1490.73
19:24:56|1490.73
19:24:57|1490.73
19:24:58|1490.72
19:24:59|1490.73
19:25:00|1490.73
19:25:01|1490.73
19:25:02|1490.73
19:25:04|1490.79
19:25:06|1490.95
19:25:07|1490.95
19:25:08|1490.95
19:25:10|1490.95
19:25:10|1490.95
19:25:12|1490.94
19:25:13|1490.76
19:25:13|1490.76
19:25:15|1490.76
19:25:16|1490.76
19:25:17|1490.76
19:25:19|1490.76
19:25:19|1490.76
19:25:20|1490.76
19:25:21|1490.76
19:25:22|1490.76
19:25:23|1490.76
19:25:24|1490.76
19:25:26|1490.75
19:25:27|1490.75
19:25:28|1490.75
19:25:29|1490.75
19:25:30|1490.75
19:25:31|1490.75
19:25:33|1490.74
19:25:33|1490.74
19:25:34|1490.75
19:25:36|1490.76
19:25:37|1490.76
19:25:38|1490.94
19:25:39|1490.95
19:25:40|1490.96
19:25:41|1490.96
19:25:42|1490.96
19:25:43|1490.96
19:25:44|1490.96
19:25:45|1490.96
19:25:45|1490.96
19:25:47|1490.96
19:25:47|1490.97
19:25:49|1490.97
19:25:50|1490.97
19:25:50|1491.23
19:25:52|1491.28
19:25:52|1491.49
19:25:53|1491.49
19:25:55|1491.49
19:25:55|1491.49
19:25:56|1491.5
19:25:58|1491.49
19:25:59|1491.49
19:26:00|1491.49
19:26:01|1491.5
19:26:01|1491.66
19:26:03|1491.66
19:26:04|1491.66
19:26:05|1491.66
19:26:06|1491.58
19:26:07|1491.5
19:26:08|1491.5
19:26:10|1491.5
19:26:10|1491.5
19:26:12|1491.5
19:26:14|1491.4
19:26:14|1491.4
19:26:15|1491.22
19:26:16|1491.22
19:26:17|1491.22
19:26:18|1490.8
19:26:19|1490.8
19:26:20|1490.8
19:26:21|1490.79
19:26:22|1490.8
19:26:23|1490.8
19:26:24|1490.8
19:26:25|1490.8
19:26:26|1490.79
19:26:27|1490.79
19:26:28|1490.8
19:26:29|1490.8
19:26:30|1490.79
19:26:31|1490.79
19:26:32|1490.79
19:26:34|1490.79
19:26:35|1490.79
19:26:36|1490.79
19:26:37|1490.79
19:26:38|1490.79
19:26:39|1490.79
19:26:40|1490.79
19:26:41|1490.79
19:26:42|1490.79
19:26:43|1490.79
19:26:44|1490.8
19:26:45|1490.8
19:26:46|1490.8
19:26:47|1490.8
19:26:48|1490.3
19:26:48|1490.3
19:26:50|1490.3
19:26:51|1490.3
19:26:51|1490.3
19:26:53|1490.3
19:26:54|1490.47
19:26:55|1490.48
19:26:56|1490.48
19:26:57|1490.48
19:26:58|1490.48
19:26:59|1490.48
19:27:00|1490.48
19:27:01|1490.48
19:27:02|1490.47
19:27:03|1490.91
19:27:04|1491.01
19:27:05|1491.02
19:27:07|1491.01
19:27:07|1490.99
19:27:09|1490.79
19:27:10|1490.62
19:27:11|1490.62
19:27:13|1490.62
19:27:13|1490.62
19:27:14|1490.62
19:27:16|1490.63
19:27:17|1490.6
19:27:18|1490.46
19:27:19|1490.46
19:27:20|1490.47
19:27:21|1490.47
19:27:22|1490.47
19:27:23|1490.47
19:27:24|1490.46
19:27:25|1490.46
19:27:26|1490.47
19:27:27|1490.47
19:27:28|1490.47
19:27:29|1490.47
19:27:30|1490.47
19:27:31|1490.47
19:27:32|1490.47
19:27:33|1490.27
19:27:34|1490.27
19:27:35|1490.27
19:27:36|1490.27
19:27:37|1490.27
19:27:38|1490.26
19:27:39|1490.26
19:27:40|1490.03
19:27:41|1490.03
19:27:42|1490.03
19:27:43|1490.04
19:27:44|1490.19
19:27:45|1490.2
19:27:46|1490.24
19:27:47|1490.35
19:27:48|1490.35
19:27:49|1490.35
19:27:50|1490.35
19:27:52|1490.35
19:27:52|1490.35
19:27:53|1490.35
19:27:54|1490.35
19:27:55|1490.35
19:27:56|1490.35
19:27:57|1490.35
19:27:58|1490.36
19:27:59|1490.36
19:28:00|1490.36
19:28:01|1490.36
19:28:02|1490.36
19:28:03|1490.73
19:28:04|1490.96
19:28:05|1490.98
19:28:06|1490.99
19:28:07|1490.98
19:28:08|1490.98
19:28:10|1490.99
19:28:11|1491.
19:28:12|1491.
19:28:13|1491.
19:28:14|1491.
19:28:15|1490.99
19:28:17|1491.
19:28:18|1490.99
19:28:19|1490.99
19:28:19|1490.99
19:28:20|1490.99
19:28:22|1490.99
19:28:22|1491.42
19:28:24|1491.42
19:28:25|1491.42
19:28:26|1491.39
19:28:27|1491.22
19:28:28|1491.22
19:28:29|1491.22
19:28:30|1491.22
19:28:32|1491.17
19:28:32|1491.
19:28:33|1491.
19:28:35|1490.91
19:28:36|1490.9
19:28:37|1490.91
19:28:37|1490.91
19:28:38|1490.9
19:28:40|1490.78
19:28:40|1490.78
19:28:41|1490.74
19:28:43|1490.45
19:28:43|1490.45
19:28:45|1490.45
19:28:46|1490.45
19:28:46|1490.21
19:28:48|1490.22
19:28:48|1490.22
19:28:49|1490.38
19:28:51|1490.38
19:28:52|1490.37
19:28:52|1490.37
19:28:54|1490.37
19:28:55|1490.38
19:28:55|1490.38
19:28:57|1490.38
19:28:57|1490.37
19:28:58|1490.37
19:28:59|1490.37
19:29:01|1490.37
19:29:02|1490.37
19:29:04|1490.38
19:29:05|1490.37
19:29:05|1490.37
19:29:06|1490.37
19:29:08|1490.38
19:29:10|1490.37
19:29:11|1490.37
19:29:12|1490.53
19:29:13|1490.53
19:29:14|1490.53
19:29:15|1490.53
19:29:17|1490.37
19:29:18|1490.35
19:29:19|1490.22
19:29:20|1490.21
19:29:21|1490.21
19:29:22|1490.21
19:29:23|1490.21
19:29:24|1490.22
19:29:25|1490.21
19:29:26|1490.22
19:29:27|1490.22
19:29:28|1490.22
19:29:29|1490.22
19:29:30|1490.22
19:29:31|1490.21
19:29:32|1490.21
19:29:33|1490.22
19:29:34|1490.21
19:29:35|1490.21
19:29:36|1490.21
19:29:37|1490.05
19:29:38|1489.8
19:29:39|1489.8
19:29:40|1489.8
19:29:41|1489.79
19:29:42|1489.79
19:29:43|1489.8
19:29:44|1489.8
19:29:45|1489.79
19:29:46|1489.7
19:29:47|1489.7
19:29:48|1489.7
19:29:49|1489.62
19:29:50|1489.61
19:29:51|1489.62
19:29:52|1489.61
19:29:53|1489.61
19:29:54|1489.61
19:29:55|1489.61
19:29:56|1489.61
19:29:57|1489.61
19:29:58|1489.61
19:29:59|1489.62
19:30:00|1489.63
19:30:01|1489.63
19:30:02|1489.62
19:30:03|1489.94
19:30:04|1489.94
19:30:06|1490.
19:30:07|1489.99
19:30:08|1490.33
19:30:09|1490.33
19:30:11|1490.33
19:30:12|1490.33
19:30:12|1490.33
19:30:14|1490.05
19:30:15|1490.03
19:30:15|1490.03
19:30:16|1490.03
19:30:18|1490.03
19:30:19|1490.04
19:30:20|1490.03
19:30:21|1490.03
19:30:22|1490.04
19:30:23|1490.03
19:30:24|1490.1
19:30:25|1490.1
19:30:26|1490.13
19:30:27|1490.14
19:30:28|1490.14
19:30:29|1490.14
19:30:30|1490.14
19:30:31|1490.
19:30:32|1489.95
19:30:33|1489.93
19:30:34|1489.91
19:30:35|1489.92
19:30:36|1489.91
19:30:37|1489.91
19:30:38|1489.91
19:30:40|1489.91
19:30:41|1489.76
19:30:42|1489.57
19:30:43|1489.64
19:30:44|1489.81
19:30:45|1489.81
19:30:46|1489.81
19:30:47|1489.82
19:30:48|1489.81
19:30:49|1489.81
19:30:50|1489.81
19:30:51|1489.81
19:30:52|1489.81
19:30:53|1489.82
19:30:54|1489.81
19:30:55|1489.82
19:30:56|1489.81
19:30:57|1489.82
19:30:58|1489.81
19:30:59|1489.82
19:31:00|1489.82
19:31:01|1489.82
19:31:02|1489.82
19:31:03|1489.82
19:31:04|1489.82
19:31:05|1490.29
19:31:06|1490.31
19:31:07|1490.31
19:31:08|1490.32
19:31:09|1490.32
19:31:11|1489.67
19:31:12|1489.62
19:31:13|1489.56
19:31:14|1489.63
19:31:16|1489.63
19:31:17|1489.62
19:31:18|1489.63
19:31:19|1489.62
19:31:20|1489.62
19:31:21|1489.63
19:31:23|1489.26
19:31:24|1489.37
19:31:25|1489.38
19:31:25|1489.37
19:31:27|1489.37
19:31:28|1489.38
19:31:29|1489.38
19:31:30|1489.38
19:31:31|1489.38
19:31:32|1489.72
19:31:33|1489.75
19:31:34|1489.74
19:31:35|1489.74
19:31:36|1489.41
19:31:37|1489.41
19:31:37|1489.57
19:31:39|1489.57
19:31:39|1489.57
19:31:41|1489.68
19:31:42|1489.68
19:31:43|1489.69
19:31:44|1489.82
19:31:45|1489.86
19:31:46|1489.86
19:31:47|1489.9
19:31:48|1489.89
19:31:49|1489.9
19:31:50|1489.9
19:31:51|1489.89
19:31:52|1489.89
19:31:53|1489.89
19:31:55|1489.9
19:31:56|1489.9
19:31:57|1489.9
19:31:58|1489.9
19:31:59|1489.92
19:32:00|1490.31
19:32:01|1490.68
19:32:02|1490.82
19:32:03|1490.83
19:32:03|1490.83
19:32:05|1490.82
19:32:06|1490.82
19:32:06|1490.82
19:32:08|1490.7
19:32:09|1490.68
19:32:09|1490.63
19:32:11|1490.82
19:32:13|1490.44
19:32:14|1490.44
19:32:16|1490.44
19:32:16|1490.44
19:32:17|1490.44
19:32:18|1490.44
19:32:20|1490.45
19:32:21|1490.44
19:32:22|1490.34
19:32:24|1490.34
19:32:24|1490.31
19:32:25|1490.31
19:32:26|1490.3
19:32:27|1490.3
19:32:28|1490.3
19:32:29|1490.14
19:32:30|1490.15
19:32:31|1490.14
19:32:32|1490.14
19:32:34|1489.91
19:32:35|1489.91
19:32:35|1489.91
19:32:37|1489.9
19:32:39|1489.73
19:32:39|1489.73
19:32:40|1489.74
19:32:41|1489.74
19:32:42|1489.74
19:32:43|1489.74
19:32:44|1489.74
19:32:45|1489.74
19:32:46|1489.75
19:32:47|1489.81
19:32:48|1489.81
19:32:49|1489.8
19:32:50|1489.82
19:32:51|1489.88
19:32:52|1490.02
19:32:53|1490.12
19:32:54|1490.11
19:32:55|1490.11
19:32:56|1490.11
19:32:57|1490.11
19:32:58|1490.11
19:32:59|1490.12
19:33:00|1490.32
19:33:01|1490.7
19:33:03|1490.64
19:33:03|1490.64
19:33:05|1490.64
19:33:05|1490.36
19:33:08|1490.3
19:33:08|1489.91
19:33:09|1489.92
19:33:10|1489.92
19:33:11|1489.91
19:33:13|1490.02
19:33:15|1490.02
19:33:15|1490.03
19:33:16|1490.03
19:33:17|1490.23
19:33:19|1490.23
19:33:20|1490.23
19:33:21|1490.07
19:33:23|1490.07
19:33:23|1490.07
19:33:24|1490.08
19:33:25|1490.07
19:33:26|1490.07
19:33:27|1490.07
19:33:28|1490.07
19:33:29|1490.07
19:33:30|1490.07
19:33:31|1490.08
19:33:32|1490.08
19:33:33|1490.07
19:33:35|1490.08
19:33:35|1490.08
19:33:36|1490.07
19:33:37|1490.08
19:33:38|1490.08
19:33:39|1490.08
19:33:41|1489.84
19:33:42|1489.84
19:33:43|1489.43
19:33:45|1489.42
19:33:45|1489.42
19:33:47|1489.41
19:33:48|1489.42
19:33:49|1489.42
19:33:50|1489.41
19:33:51|1489.41
19:33:52|1489.41
19:33:53|1489.06
19:33:54|1489.07
19:33:55|1488.61
19:33:56|1488.62
19:33:57|1488.61
19:33:58|1488.62
19:33:59|1488.45
19:34:00|1488.23
19:34:01|1488.24
19:34:02|1488.03
19:34:03|1488.04
19:34:04|1488.17
19:34:05|1488.16
19:34:07|1488.3
19:34:08|1488.3
19:34:08|1488.23
19:34:09|1488.21
19:34:11|1488.01
19:34:12|1487.52
19:34:13|1487.67
19:34:15|1487.67
19:34:15|1487.74
19:34:17|1487.82
19:34:17|1487.82
19:34:19|1488.03
19:34:20|1488.03
19:34:21|1488.03
19:34:23|1488.09
19:34:23|1488.16
19:34:24|1488.28
19:34:25|1488.3
19:34:27|1488.3
19:34:28|1488.29
19:34:28|1488.29
19:34:29|1488.5
19:34:30|1488.5
19:34:32|1488.67
19:34:33|1488.67
19:34:33|1488.68
19:34:35|1488.68
19:34:35|1488.54
19:34:37|1488.53
19:34:38|1488.53
19:34:39|1488.53
19:34:40|1488.53
19:34:41|1488.53
19:34:42|1488.53
19:34:43|1488.53
19:34:44|1488.53
19:34:45|1488.53
19:34:46|1488.53
19:34:47|1488.53
19:34:48|1488.53
19:34:49|1488.54
19:34:50|1488.53
19:34:51|1488.54
19:34:52|1488.54
19:34:53|1488.53
19:34:54|1488.33
19:34:55|1488.33
19:34:56|1488.34
19:34:57|1488.34
19:34:58|1488.33
19:34:59|1488.33
19:35:00|1488.34
19:35:01|1488.34
19:35:02|1488.33
19:35:03|1488.34
19:35:04|1488.34
19:35:05|1488.34
19:35:06|1488.34
19:35:07|1488.33
19:35:08|1488.33
19:35:09|1488.34
19:35:10|1488.34
19:35:11|1488.34
19:35:12|1488.28
19:35:13|1488.28
19:35:15|1488.32
19:35:16|1488.32
19:35:17|1488.32
19:35:18|1488.45
19:35:20|1488.45
19:35:21|1488.45
19:35:22|1488.45
19:35:22|1488.45
19:35:23|1488.45
19:35:24|1488.45
19:35:25|1488.45
19:35:27|1488.46
19:35:28|1488.46
19:35:29|1488.45
19:35:30|1488.45
19:35:31|1488.45
19:35:33|1488.45
19:35:34|1488.45
19:35:35|1488.45
19:35:35|1488.45
19:35:37|1488.56
19:35:37|1488.64
19:35:39|1488.64
19:35:40|1488.71
19:35:41|1488.74
19:35:42|1488.74
19:35:42|1488.74
19:35:43|1488.74
19:35:45|1488.74
19:35:46|1488.74
19:35:47|1488.74
19:35:48|1488.74
19:35:48|1488.74
19:35:50|1489.09
19:35:50|1489.46
19:35:51|1489.46
19:35:52|1489.75
19:35:54|1489.76
19:35:54|1489.75
19:35:56|1489.76
19:35:56|1489.76
19:35:58|1489.76
19:35:59|1489.76
19:35:59|1489.76
19:36:00|1489.63
19:36:02|1489.64
19:36:02|1489.64
19:36:03|1489.63
19:36:04|1489.64
19:36:05|1489.64
19:36:07|1489.43
19:36:08|1489.44
19:36:08|1489.43
19:36:10|1489.44
19:36:10|1489.44
19:36:11|1489.44
19:36:12|1489.44
19:36:13|1489.44
19:36:15|1489.43
19:36:17|1489.44
19:36:18|1489.43
19:36:19|1489.44
19:36:20|1489.54
19:36:22|1489.6
19:36:23|1489.6
19:36:23|1489.71
19:36:25|1489.59
19:36:26|1489.59
19:36:27|1489.46
19:36:28|1489.46
19:36:29|1489.45
19:36:30|1489.45
19:36:31|1489.65
19:36:32|1489.65
19:36:33|1489.65
19:36:34|1489.64
19:36:35|1489.64
19:36:36|1489.65
19:36:37|1489.65
19:36:38|1489.57
19:36:39|1489.44
19:36:40|1489.69
19:36:41|1489.74
19:36:42|1489.73
19:36:43|1489.73
19:36:44|1489.73
19:36:45|1489.73
19:36:46|1489.73
19:36:47|1489.73
19:36:48|1489.73
19:36:49|1489.73
19:36:50|1489.73
19:36:51|1489.74
19:36:52|1489.74
19:36:53|1489.74
19:36:54|1489.74
19:36:55|1489.74
19:36:57|1489.65
19:36:57|1489.65
19:36:58|1489.65
19:36:59|1489.65
19:37:01|1489.65
19:37:02|1489.65
19:37:03|1489.66
19:37:04|1489.65
19:37:05|1489.73
19:37:06|1489.94
19:37:07|1489.97
19:37:08|1489.97
19:37:08|1489.96
19:37:10|1489.96
19:37:10|1489.86
19:37:12|1489.5
19:37:13|1489.43
19:37:14|1489.43
19:37:14|1489.14
19:37:16|1489.04
19:37:18|1489.04
19:37:20|1489.
19:37:21|1489.
19:37:21|1489.
19:37:24|1489.
19:37:24|1489.
19:37:25|1489.01
19:37:26|1489.01
19:37:27|1489.01
19:37:28|1489.01
19:37:29|1489.01
19:37:30|1489.01
19:37:31|1489.01
19:37:32|1488.77
19:37:33|1488.77
19:37:34|1488.77
19:37:36|1488.76
19:37:37|1488.76
19:37:38|1488.16
19:37:38|1488.22
19:37:40|1488.22
19:37:41|1488.22
19:37:41|1488.22
19:37:43|1488.12
19:37:44|1488.12
19:37:45|1488.13
19:37:46|1488.03
19:37:48|1488.09
19:37:49|1487.99
19:37:51|1488.
19:37:51|1488.04
19:37:52|1488.04
19:37:53|1488.04
19:37:55|1488.04
19:37:56|1488.04
19:37:57|1488.04
19:37:58|1488.04
19:37:58|1487.95
19:38:00|1488.17
19:38:01|1488.27
19:38:02|1488.27
19:38:02|1488.27
19:38:04|1488.27
19:38:05|1488.27
19:38:06|1488.27
19:38:07|1488.26
19:38:08|1488.16
19:38:09|1488.05
19:38:10|1488.05
19:38:10|1488.02
19:38:12|1488.02
19:38:13|1488.06
19:38:14|1487.94
19:38:15|1488.04
19:38:16|1488.04
19:38:18|1488.05
19:38:19|1487.97
19:38:20|1487.97
19:38:22|1487.73
19:38:23|1487.81
19:38:25|1487.9
19:38:26|1488.03
19:38:27|1488.03
19:38:28|1488.04
19:38:29|1488.04
19:38:30|1488.04
19:38:31|1488.03
19:38:32|1487.92
19:38:33|1487.99
19:38:34|1488.03
19:38:36|1487.91
19:38:36|1488.03
19:38:37|1488.02
19:38:38|1487.68
19:38:39|1487.75
19:38:40|1487.75
19:38:41|1487.76
19:38:42|1487.75
19:38:44|1487.75
19:38:45|1487.76
19:38:46|1487.75
19:38:47|1487.77
19:38:48|1487.78
19:38:49|1488.03
19:38:50|1488.03
19:38:51|1487.71
19:38:52|1487.71
19:38:53|1487.71
19:38:54|1487.71
19:38:55|1487.71
19:38:56|1487.51
19:38:56|1487.36
19:38:57|1487.37
19:39:00|1487.36
19:39:00|1487.36
19:39:01|1487.37
19:39:02|1487.36
19:39:03|1487.36
19:39:04|1487.47
19:39:05|1487.56
19:39:06|1487.71
19:39:07|1487.71
19:39:08|1487.55
19:39:09|1487.54
19:39:10|1487.54
19:39:11|1487.56
19:39:12|1487.63
19:39:13|1487.63
19:39:14|1487.63
19:39:15|1487.45
19:39:16|1487.46
19:39:18|1487.18
19:39:20|1487.17
19:39:21|1487.02
19:39:22|1487.
19:39:23|1487.01
19:39:24|1487.
19:39:25|1487.01
19:39:26|1487.01
19:39:27|1487.01
19:39:28|1486.83
19:39:29|1486.85
19:39:30|1486.85
19:39:31|1486.85
19:39:32|1486.96
19:39:33|1487.02
19:39:34|1486.98
19:39:35|1486.98
19:39:36|1486.98
19:39:38|1486.99
19:39:38|1487.01
19:39:40|1487.1
19:39:40|1486.39
19:39:41|1486.64
19:39:43|1486.64
19:39:43|1486.56
19:39:45|1485.76
19:39:46|1486.05
19:39:47|1486.04
19:39:48|1486.05
19:39:49|1485.89
19:39:50|1485.9
19:39:51|1485.89
19:39:52|1486.19
19:39:53|1486.19
19:39:54|1486.33
19:39:55|1486.31
19:39:56|1486.31
19:39:57|1486.31
19:39:58|1486.32
19:40:00|1487.03
19:40:01|1487.1
19:40:01|1487.17
19:40:02|1487.18
19:40:03|1487.22
19:40:05|1487.2
19:40:06|1487.18
19:40:07|1487.18
19:40:08|1487.18
19:40:09|1487.09
19:40:10|1487.09
19:40:11|1487.09
19:40:12|1486.85
19:40:13|1486.85
19:40:15|1486.69
19:40:16|1486.63
19:40:17|1486.62
19:40:17|1486.63
19:40:19|1486.62
19:40:21|1486.63
19:40:22|1486.51
19:40:23|1486.51
19:40:25|1486.42
19:40:25|1486.2
19:40:27|1486.19
19:40:27|1486.19
19:40:29|1486.19
19:40:30|1486.19
19:40:31|1486.19
19:40:32|1485.69
19:40:33|1485.68
19:40:34|1485.68
19:40:35|1485.78
19:40:36|1485.98
19:40:37|1485.97
19:40:38|1485.97
19:40:39|1485.97
19:40:40|1485.97
19:40:41|1485.98
19:40:42|1485.98
19:40:43|1486.05
19:40:44|1486.2
19:40:45|1486.25
19:40:46|1486.25
19:40:47|1486.25
19:40:48|1486.25
19:40:49|1486.25
19:40:50|1486.24
19:40:51|1486.25
19:40:53|1486.02
19:40:53|1485.93
19:40:54|1485.85
19:40:55|1485.85
19:40:57|1485.85
19:40:58|1485.85
19:40:58|1485.73
19:41:00|1485.41
19:41:01|1485.41
19:41:02|1485.41
19:41:03|1485.41
19:41:04|1485.53
19:41:05|1485.54
19:41:06|1485.76
19:41:07|1485.86
19:41:08|1485.85
19:41:09|1485.84
19:41:10|1485.75
19:41:11|1485.75
19:41:12|1485.77
19:41:13|1485.95
19:41:14|1485.94
19:41:15|1485.94
19:41:16|1485.5
19:41:17|1485.65
19:41:18|1485.65
19:41:20|1485.65
19:41:21|1485.65
19:41:23|1485.65
19:41:24|1485.65
19:41:26|1485.66
19:41:26|1485.75
19:41:27|1485.96
19:41:28|1486.16
19:41:30|1486.35
19:41:32|1486.42
19:41:32|1486.42
19:41:33|1486.42
19:41:35|1486.42
19:41:36|1486.42
19:41:37|1486.42
19:41:38|1486.42
19:41:39|1486.41
19:41:41|1486.41
19:41:41|1486.41
19:41:42|1486.41
19:41:43|1486.42
19:41:44|1486.42
19:41:45|1486.42
19:41:46|1486.42
19:41:47|1486.42
19:41:48|1486.42
19:41:49|1486.42
19:41:50|1486.41
19:41:51|1486.41
19:41:52|1486.41
19:41:53|1486.42
19:41:54|1486.41
19:41:55|1486.13
19:41:56|1486.13
19:41:58|1485.98
19:41:59|1485.99
19:41:59|1485.98
19:42:01|1485.99
19:42:03|1485.99
19:42:03|1485.99
19:42:04|1486.01
19:42:05|1486.01
19:42:06|1486.01
19:42:07|1486.19
19:42:08|1486.19
19:42:09|1486.19
19:42:10|1486.19
19:42:11|1486.19
19:42:12|1486.19
19:42:13|1486.19
19:42:14|1486.39
19:42:15|1486.38
19:42:16|1486.38
19:42:17|1486.38
19:42:18|1486.3
19:42:19|1486.3
19:42:21|1486.19
19:42:22|1485.83
19:42:24|1485.78
19:42:24|1485.65
19:42:25|1485.65
19:42:27|1485.65
19:42:29|1485.66
19:42:30|1485.66
19:42:32|1485.66
19:42:32|1485.66
19:42:33|1485.66
19:42:34|1485.66
19:42:35|1485.65
19:42:36|1485.66
19:42:38|1485.65
19:42:39|1485.65
19:42:40|1485.65
19:42:41|1485.65
19:42:43|1485.15
19:42:43|1485.15
19:42:44|1485.15
19:42:45|1485.15
19:42:46|1485.15
19:42:47|1485.15
19:42:49|1485.15
19:42:49|1485.15
19:42:50|1485.37
19:42:51|1485.37
19:42:52|1485.42
19:42:53|1485.42
19:42:54|1485.43
19:42:56|1485.55
19:42:57|1485.05
19:42:59|1485.06
19:42:59|1485.06
19:43:00|1485.06
19:43:01|1485.05
19:43:02|1485.05
19:43:03|1485.06
19:43:04|1485.06
19:43:06|1485.06
19:43:08|1485.14
19:43:09|1485.13
19:43:10|1485.13
19:43:10|1485.13
19:43:11|1485.13
19:43:12|1485.13
19:43:14|1485.13
19:43:14|1485.18
19:43:15|1485.38
19:43:16|1485.56
19:43:18|1485.58
19:43:19|1485.58
19:43:20|1485.57
19:43:21|1485.57
19:43:22|1485.57
19:43:24|1485.58
19:43:25|1485.58
19:43:26|1485.58
19:43:27|1485.57
19:43:29|1485.58
19:43:30|1485.58
19:43:31|1485.58
19:43:32|1485.58
19:43:33|1485.58
19:43:34|1485.58
19:43:35|1485.58
19:43:36|1485.58
19:43:37|1485.58
19:43:38|1485.66
19:43:39|1485.75
19:43:40|1485.75
19:43:41|1485.76
19:43:42|1485.98
19:43:43|1486.07
19:43:45|1486.07
19:43:45|1486.07
19:43:46|1486.08
19:43:48|1486.08
19:43:49|1486.19
19:43:50|1486.2
19:43:50|1486.2
19:43:51|1486.19
19:43:52|1486.19
19:43:53|1486.19
19:43:54|1486.19
19:43:55|1486.2
19:43:56|1486.19
19:43:57|1486.19
19:43:58|1486.19
19:43:59|1486.06
19:44:00|1486.07
19:44:01|1486.07
19:44:03|1486.07
19:44:03|1486.07
19:44:05|1486.07
19:44:05|1486.06
19:44:07|1486.06
19:44:07|1486.06
19:44:08|1486.06
19:44:10|1486.07
19:44:10|1485.68
19:44:11|1485.67
19:44:13|1485.68
19:44:13|1485.99
19:44:15|1485.99
19:44:16|1485.98
19:44:17|1485.98
19:44:18|1485.69
19:44:19|1485.7
19:44:20|1485.7
19:44:22|1485.69
19:44:23|1485.69
19:44:25|1485.69
19:44:26|1485.69
19:44:27|1485.36
19:44:29|1485.35
19:44:29|1485.35
19:44:31|1485.36
19:44:32|1485.7
19:44:33|1485.84
19:44:35|1485.83
19:44:36|1485.83
19:44:37|1485.83
19:44:38|1485.84
19:44:39|1485.84
19:44:40|1485.84
19:44:41|1485.84
19:44:42|1485.84
19:44:43|1485.84
19:44:44|1485.84
19:44:45|1485.84
19:44:46|1485.75
19:44:48|1485.75
19:44:49|1485.74
19:44:49|1485.74
19:44:51|1485.74
19:44:52|1485.74
19:44:53|1485.75
19:44:54|1485.75
19:44:55|1485.75
19:44:56|1485.74
19:44:56|1485.75
19:44:57|1485.75
19:44:59|1485.75
19:44:59|1485.75
19:45:01|1485.75
19:45:01|1485.75
19:45:03|1485.75
19:45:04|1485.75
19:45:05|1485.77
19:45:05|1485.77
19:45:07|1485.78
19:45:07|1485.78
19:45:09|1485.77
19:45:10|1486.14
19:45:11|1486.16
19:45:12|1486.16
19:45:13|1486.16
19:45:14|1486.16
19:45:15|1486.2
19:45:16|1486.2
19:45:17|1486.19
19:45:18|1486.2
19:45:19|1486.2
19:45:21|1486.21
19:45:21|1486.28
19:45:22|1486.28
19:45:24|1486.28
19:45:25|1486.28
19:45:26|1486.36
19:45:28|1486.36
19:45:29|1486.38
19:45:29|1486.45
19:45:31|1486.72
19:45:32|1486.72
19:45:33|1486.72
19:45:34|1486.86
19:45:35|1486.87
19:45:36|1486.87
19:45:38|1486.86
19:45:39|1486.86
19:45:39|1486.86
19:45:41|1486.87
19:45:41|1486.87
19:45:42|1486.81
19:45:43|1486.81
19:45:45|1486.81
19:45:45|1486.64
19:45:47|1486.47
19:45:48|1486.48
19:45:49|1486.47
19:45:50|1486.37
19:45:52|1486.38
19:45:53|1486.38
19:45:54|1486.38
19:45:55|1486.36
19:45:56|1486.22
19:45:57|1486.18
19:45:57|1486.01
19:45:59|1486.01
19:46:00|1486.
19:46:00|1486.
19:46:02|1486.01
19:46:03|1486.01
19:46:04|1486.01
19:46:05|1486.17
19:46:06|1486.3
19:46:07|1486.43
19:46:08|1486.47
19:46:09|1486.57
19:46:09|1486.57
19:46:10|1486.73
19:46:12|1486.72
19:46:13|1486.72
19:46:14|1486.72
19:46:15|1486.72
19:46:16|1486.73
19:46:17|1486.51
19:46:18|1486.61
19:46:19|1486.64
19:46:20|1486.63
19:46:21|1486.63
19:46:22|1486.63
19:46:22|1486.64
19:46:23|1486.64
19:46:25|1486.64
19:46:26|1486.64
19:46:27|1486.63
19:46:29|1486.63
19:46:30|1486.63
19:46:31|1486.64
19:46:32|1486.64
19:46:33|1486.64
19:46:34|1486.64
19:46:36|1486.41
19:46:37|1486.13
19:46:38|1486.13
19:46:39|1486.13
19:46:40|1486.12
19:46:40|1486.13
19:46:42|1486.13
19:46:43|1486.12
19:46:44|1485.93
19:46:45|1485.65
19:46:45|1485.65
19:46:47|1485.65
19:46:48|1485.65
19:46:49|1485.65
19:46:50|1485.64
19:46:51|1485.7
19:46:52|1485.7
19:46:52|1485.75
19:46:54|1485.75
19:46:55|1485.75
19:46:56|1485.75
19:46:57|1485.75
19:46:58|1485.75
19:46:59|1485.75
19:47:00|1485.75
19:47:01|1485.75
19:47:02|1485.75
19:47:03|1485.76
19:47:04|1485.71
19:47:06|1485.49
19:47:07|1485.49
19:47:08|1485.49
19:47:09|1485.5
19:47:10|1485.5
19:47:11|1485.49
19:47:12|1485.5
19:47:13|1485.34
19:47:14|1485.34
19:47:15|1485.34
19:47:15|1485.34
19:47:17|1485.34
19:47:18|1485.48
19:47:19|1485.55
19:47:20|1485.76
19:47:21|1485.79
19:47:22|1485.79
19:47:23|1485.79
19:47:24|1485.79
19:47:24|1485.76
19:47:27|1485.55
19:47:28|1485.45
19:47:30|1485.44
19:47:31|1485.4
19:47:31|1485.41
19:47:33|1485.41
19:47:33|1485.41
19:47:35|1485.41
19:47:36|1485.41
19:47:36|1485.41
19:47:38|1485.33
19:47:38|1485.3
19:47:41|1485.2
19:47:41|1485.17
19:47:42|1485.16
19:47:43|1485.17
19:47:44|1485.16
19:47:45|1485.16
19:47:46|1485.17
19:47:47|1485.17
19:47:48|1485.17
19:47:49|1485.16
19:47:50|1485.16
19:47:51|1485.16
19:47:52|1485.16
19:47:53|1485.16
19:47:54|1485.17
19:47:55|1485.17
19:47:56|1485.17
19:47:57|1485.17
19:47:58|1485.17
19:47:59|1485.17
19:48:00|1485.17
19:48:01|1485.16
19:48:02|1485.16
19:48:03|1485.17
19:48:04|1485.17
19:48:05|1485.17
19:48:06|1485.27
19:48:07|1485.38
19:48:08|1485.3
19:48:09|1485.3
19:48:10|1485.29
19:48:11|1485.2
19:48:12|1485.21
19:48:13|1485.18
19:48:14|1485.
19:48:15|1485.01
19:48:16|1485.01
19:48:17|1485.01
19:48:18|1485.
19:48:19|1485.
19:48:20|1485.
19:48:21|1484.89
19:48:22|1484.89
19:48:24|1484.66
19:48:25|1484.76
19:48:26|1485.03
19:48:28|1485.04
19:48:28|1485.03
19:48:29|1485.03
19:48:30|1485.03
19:48:31|1485.39
19:48:33|1485.38
19:48:34|1485.64
19:48:35|1486.14
19:48:36|1486.14
19:48:37|1486.14
19:48:38|1486.15
19:48:39|1486.14
19:48:40|1486.15
19:48:41|1486.14
19:48:43|1486.15
19:48:43|1486.14
19:48:44|1486.14
19:48:45|1486.14
19:48:46|1486.15
19:48:48|1486.15
19:48:49|1486.14
19:48:50|1486.14
19:48:51|1486.34
19:48:52|1486.35
19:48:53|1486.35
19:48:54|1486.35
19:48:55|1486.35
19:48:56|1486.35
19:48:57|1486.34
19:48:57|1486.34
19:48:59|1486.35
19:49:00|1486.34
19:49:01|1486.34
19:49:02|1486.14
19:49:04|1485.95
19:49:04|1485.93
19:49:05|1485.89
19:49:06|1485.89
19:49:07|1485.9
19:49:08|1485.9
19:49:09|1485.89
19:49:10|1485.89
19:49:11|1485.9
19:49:12|1485.51
19:49:13|1485.5
19:49:14|1485.51
19:49:16|1485.51
19:49:17|1485.51
19:49:18|1485.71
19:49:19|1485.91
19:49:19|1486.
19:49:22|1486.
19:49:22|1486.
19:49:23|1486.
19:49:24|1485.68
19:49:25|1485.51
19:49:26|1485.51
19:49:27|1485.51
19:49:29|1485.51
19:49:30|1485.51
19:49:32|1485.5
19:49:32|1485.5
19:49:33|1485.5
19:49:34|1485.5
19:49:35|1485.5
19:49:37|1485.5
19:49:38|1485.5
19:49:39|1485.5
19:49:40|1485.51
19:49:41|1485.76
19:49:42|1485.9
19:49:43|1485.9
19:49:44|1485.9
19:49:45|1485.9
19:49:47|1485.91
19:49:47|1485.99
19:49:48|1485.99
19:49:49|1486.06
19:49:50|1486.14
19:49:52|1486.21
19:49:53|1486.38
19:49:53|1486.37
19:49:54|1486.08
19:49:56|1486.08
19:49:56|1486.02
19:49:57|1486.01
19:49:58|1486.01
19:50:00|1486.01
19:50:01|1486.
19:50:01|1486.
19:50:02|1486.
19:50:04|1486.01
19:50:05|1485.64
19:50:07|1485.63
19:50:08|1485.72
19:50:09|1485.83
19:50:10|1485.84
19:50:11|1485.84
19:50:12|1485.84
19:50:13|1485.84
19:50:14|1485.84
19:50:15|1485.84
19:50:16|1485.84
19:50:17|1485.84
19:50:18|1485.84
19:50:19|1485.84
19:50:20|1485.84
19:50:21|1485.84
19:50:22|1485.99
19:50:23|1485.99
19:50:24|1486.
19:50:25|1486.
19:50:26|1486.18
19:50:27|1486.25
19:50:28|1486.25
19:50:30|1486.31
19:50:30|1486.31
19:50:32|1486.32
19:50:33|1486.32
19:50:35|1486.33
19:50:35|1486.33
19:50:37|1486.33
19:50:37|1486.32
19:50:38|1486.34
19:50:40|1486.34
19:50:41|1486.49
19:50:43|1486.49
19:50:44|1486.49
19:50:45|1486.49
19:50:45|1486.49
19:50:47|1486.49
19:50:48|1486.49
19:50:49|1486.49
19:50:50|1486.49
19:50:51|1486.5
19:50:52|1486.5
19:50:53|1486.49
19:50:54|1486.5
19:50:55|1486.5
19:50:56|1486.49
19:50:57|1486.49
19:50:58|1486.5
19:50:59|1486.5
19:51:00|1486.58
19:51:01|1486.58
19:51:03|1486.59
19:51:04|1486.59
19:51:05|1486.59
19:51:06|1486.59
19:51:07|1486.59
19:51:08|1486.65
19:51:09|1486.65
19:51:10|1486.82
19:51:11|1486.98
19:51:12|1487.22
19:51:13|1487.22
19:51:14|1487.21
19:51:15|1487.22
19:51:16|1487.21
19:51:17|1487.22
19:51:18|1487.21
19:51:19|1487.21
19:51:20|1487.21
19:51:21|1487.21
19:51:23|1487.21
19:51:23|1487.27
19:51:25|1487.28
19:51:26|1487.31
19:51:27|1487.31
19:51:27|1487.31
19:51:28|1487.31
19:51:31|1487.32
19:51:31|1487.36
19:51:32|1487.53
19:51:33|1487.53
19:51:34|1487.54
19:51:35|1487.54
19:51:36|1487.53
19:51:37|1487.54
19:51:39|1487.54
19:51:40|1487.54
19:51:41|1487.53
19:51:42|1487.54
19:51:44|1487.53
19:51:44|1487.54
19:51:45|1487.39
19:51:46|1487.39
19:51:47|1487.39
19:51:48|1487.39
19:51:49|1487.39
19:51:50|1487.34
19:51:51|1487.34
19:51:52|1487.43
19:51:53|1487.44
19:51:55|1487.98
19:51:56|1488.
19:51:56|1488.12
19:51:58|1488.44
19:51:58|1488.44
19:51:59|1488.44
19:52:01|1488.44
19:52:02|1488.44
19:52:02|1488.42
19:52:04|1488.39
19:52:06|1488.38
19:52:06|1488.38
19:52:07|1488.38
19:52:09|1488.39
19:52:10|1488.39
19:52:11|1488.39
19:52:12|1488.39
19:52:13|1488.39
19:52:14|1488.39
19:52:14|1488.39
19:52:17|1488.39
19:52:17|1488.39
19:52:18|1488.39
19:52:19|1488.39
19:52:20|1488.39
19:52:21|1488.38
19:52:22|1488.38
19:52:23|1488.38
19:52:24|1488.39
19:52:25|1488.05
19:52:26|1488.05
19:52:27|1488.05
19:52:28|1488.05
19:52:29|1488.05
19:52:31|1488.04
19:52:32|1488.04
19:52:34|1487.57
19:52:35|1487.68
19:52:37|1487.9
19:52:37|1487.9
19:52:38|1487.9
19:52:39|1487.9
19:52:40|1487.9
19:52:41|1487.9
19:52:43|1487.97
19:52:44|1487.97
19:52:45|1487.97
19:52:47|1487.97
19:52:47|1487.97
19:52:48|1487.97
19:52:50|1487.92
19:52:51|1487.68
19:52:52|1487.41
19:52:53|1487.26
19:52:54|1487.26
19:52:55|1487.26
19:52:56|1487.26
19:52:57|1487.26
19:52:58|1487.25
19:53:00|1487.
19:53:00|1487.01
19:53:01|1487.01
19:53:03|1487.
19:53:03|1487.
19:53:05|1487.01
19:53:05|1487.01
19:53:06|1487.
19:53:08|1487.
19:53:09|1487.
19:53:09|1487.01
19:53:10|1487.01
19:53:11|1487.
19:53:12|1487.
19:53:13|1487.09
19:53:15|1487.22
19:53:15|1487.22
19:53:16|1487.22
19:53:17|1487.49
19:53:19|1487.49
19:53:20|1487.49
19:53:21|1487.48
19:53:22|1487.48
19:53:23|1487.49
19:53:24|1487.66
19:53:26|1487.66
19:53:26|1487.67
19:53:28|1487.43
19:53:28|1487.43
19:53:30|1487.4
19:53:31|1487.4
19:53:33|1487.4
19:53:34|1487.4
19:53:35|1487.04
19:53:36|1487.11
19:53:38|1487.14
19:53:38|1487.16
19:53:40|1487.17
19:53:40|1487.17
19:53:42|1487.17
19:53:42|1487.17
19:53:44|1487.17
19:53:44|1487.16
19:53:45|1487.26
19:53:46|1487.26
19:53:47|1487.26
19:53:49|1487.26
19:53:50|1487.25
19:53:50|1487.26
19:53:51|1487.26
19:53:53|1487.26
19:53:54|1487.26
19:53:55|1487.41
19:53:55|1487.6
19:53:56|1487.61
19:53:58|1487.61
19:53:59|1487.61
19:54:00|1487.61
19:54:01|1487.6
19:54:02|1487.61
19:54:04|1487.67
19:54:05|1487.67
19:54:05|1487.67
19:54:06|1487.67
19:54:07|1487.67
19:54:09|1487.67
19:54:10|1487.67
19:54:11|1487.67
19:54:12|1487.67
19:54:13|1487.67
19:54:15|1487.67
19:54:15|1487.66
19:54:17|1487.67
19:54:18|1487.49
19:54:19|1487.5
19:54:20|1487.5
19:54:20|1487.49
19:54:22|1487.5
19:54:23|1487.49
19:54:24|1487.49
19:54:25|1487.5
19:54:26|1487.49
19:54:26|1487.5
19:54:27|1487.5
19:54:28|1487.5
19:54:31|1487.49
19:54:32|1487.49
19:54:32|1487.49
19:54:34|1487.49
19:54:36|1487.59
19:54:36|1487.59
19:54:37|1487.61
19:54:39|1487.61
19:54:40|1487.61
19:54:42|1487.61
19:54:42|1487.61
19:54:43|1487.62
19:54:44|1487.61
19:54:45|1487.61
19:54:46|1487.62
19:54:47|1487.51
19:54:48|1487.52
19:54:49|1487.51
19:54:50|1487.51
19:54:51|1487.47
19:54:52|1487.25
19:54:53|1487.25
19:54:54|1487.19
19:54:55|1487.19
19:54:56|1487.19
19:54:57|1487.19
19:54:58|1487.19
19:54:59|1487.19
19:55:00|1487.27
19:55:01|1487.27
19:55:03|1487.33
19:55:04|1487.52
19:55:05|1487.52
19:55:06|1487.52
19:55:07|1487.44
19:55:09|1487.44
19:55:09|1487.43
19:55:11|1487.43
19:55:12|1487.44
19:55:13|1487.44
19:55:14|1487.44
19:55:15|1487.74
19:55:16|1487.74
19:55:16|1487.74
19:55:17|1487.79
19:55:20|1487.88
19:55:21|1487.88
19:55:22|1487.88
19:55:23|1487.88
19:55:24|1487.88
19:55:25|1487.88
19:55:26|1487.88
19:55:27|1487.95
19:55:28|1487.95
19:55:29|1487.95
19:55:30|1487.95
19:55:31|1487.95
19:55:32|1487.95
19:55:33|1487.95
19:55:34|1487.94
19:55:36|1487.69
19:55:37|1487.63
19:55:38|1487.63
19:55:40|1487.64
19:55:40|1487.73
19:55:42|1487.92
19:55:43|1487.92
19:55:45|1487.93
19:55:45|1487.99
19:55:47|1488.01
19:55:48|1488.01
19:55:50|1488.01
19:55:51|1488.01
19:55:51|1488.01
19:55:53|1488.31
19:55:54|1488.78
19:55:54|1489.41
19:55:56|1489.41
19:55:57|1489.41
19:55:58|1489.41
19:55:58|1489.42
19:55:59|1489.42
19:56:01|1489.41
19:56:02|1489.42
19:56:03|1489.47
19:56:04|1489.47
19:56:05|1489.35
19:56:06|1489.04
19:56:07|1489.15
19:56:09|1489.41
19:56:10|1489.41
19:56:11|1489.41
19:56:12|1489.23
19:56:13|1489.07
19:56:14|1489.06
19:56:15|1489.07
19:56:16|1489.07
19:56:17|1489.07
19:56:18|1489.07
19:56:19|1489.06
19:56:20|1489.06
19:56:20|1488.91
19:56:22|1488.91
19:56:23|1488.98
19:56:23|1489.13
19:56:25|1489.24
19:56:26|1489.3
19:56:26|1489.47
19:56:28|1489.48
19:56:29|1489.47
19:56:29|1489.47
19:56:31|1489.48
19:56:32|1489.48
19:56:33|1489.47
19:56:34|1489.48
19:56:35|1489.48
19:56:37|1489.48
19:56:39|1489.48
19:56:40|1489.47
19:56:42|1489.48
19:56:42|1489.48
19:56:44|1489.48
19:56:45|1489.47
19:56:46|1489.48
19:56:47|1489.48
19:56:47|1489.48
19:56:48|1489.48
19:56:50|1489.47
19:56:50|1489.48
19:56:52|1489.47
19:56:53|1489.47
19:56:53|1489.47
19:56:55|1489.39
19:56:56|1489.39
19:56:57|1489.38
19:56:58|1489.38
19:56:59|1489.39
19:57:00|1489.39
19:57:01|1489.39
19:57:02|1489.39
19:57:03|1489.39
19:57:04|1489.39
19:57:05|1489.27
19:57:06|1489.27
19:57:08|1488.88
19:57:08|1488.88
19:57:09|1488.88
19:57:10|1488.88
19:57:11|1488.88
19:57:12|1488.89
19:57:13|1488.88
19:57:14|1488.89
19:57:15|1488.89
19:57:16|1488.89
19:57:17|1488.89
19:57:18|1488.89
19:57:19|1488.89
19:57:20|1488.88
19:57:21|1488.88
19:57:22|1488.87
19:57:23|1488.7
19:57:24|1488.7
19:57:25|1488.7
19:57:26|1488.7
19:57:27|1488.71
19:57:28|1488.69
19:57:29|1488.51
19:57:30|1488.51
19:57:31|1488.52
19:57:32|1488.76
19:57:33|1488.76
19:57:34|1488.77
19:57:35|1488.76
19:57:37|1488.88
19:57:39|1489.08
19:57:39|1489.08
19:57:40|1489.11
19:57:41|1489.11
19:57:42|1489.11
19:57:43|1489.12
19:57:45|1489.23
19:57:46|1489.23
19:57:47|1489.24
19:57:48|1489.25
19:57:49|1489.25
19:57:50|1489.25
19:57:51|1489.24
19:57:51|1489.25
19:57:53|1489.34
19:57:54|1489.33
19:57:54|1489.33
19:57:55|1489.33
19:57:57|1489.33
19:57:58|1489.34
19:57:59|1489.34
19:58:00|1489.34
19:58:01|1489.33
19:58:01|1489.33
19:58:03|1489.34
19:58:04|1489.34
19:58:04|1489.34
19:58:06|1489.34
19:58:07|1489.34
19:58:07|1489.33
19:58:09|1489.33
19:58:10|1489.33
19:58:10|1489.33
19:58:12|1489.33
19:58:13|1489.39
19:58:14|1489.49
19:58:14|1489.84
19:58:16|1489.99
19:58:17|1490.
19:58:17|1490.
19:58:20|1490.
19:58:20|1490.32
19:58:21|1490.42
19:58:22|1490.42
19:58:23|1490.43
19:58:24|1490.42
19:58:25|1490.43
19:58:26|1490.43
19:58:27|1490.43
19:58:28|1490.42
19:58:29|1490.42
19:58:30|1490.43
19:58:31|1490.07
19:58:32|1490.2
19:58:33|1490.2
19:58:34|1490.2
19:58:35|1490.2
19:58:36|1490.1
19:58:37|1490.1
19:58:38|1490.1
19:58:39|1490.1
19:58:40|1490.1
19:58:41|1490.1
19:58:43|1490.01
19:58:44|1490.01
19:58:45|1490.01
19:58:46|1490.
19:58:46|1490.
19:58:49|1490.
19:58:50|1489.98
19:58:51|1489.63
19:58:53|1489.63
19:58:54|1489.62
19:58:55|1489.62
19:58:56|1489.62
19:58:57|1489.45
19:58:58|1489.34
19:58:59|1489.34
19:59:00|1489.34
19:59:01|1489.33
19:59:02|1489.33
19:59:03|1489.34
19:59:04|1489.53
19:59:05|1489.84
19:59:06|1489.9
19:59:07|1489.91
19:59:08|1489.94
19:59:09|1489.93
19:59:10|1489.93
19:59:11|1490.2
19:59:13|1490.19
19:59:14|1490.19
19:59:14|1490.68
19:59:15|1490.68
19:59:16|1490.68
19:59:18|1490.75
19:59:18|1490.87
19:59:19|1490.87
19:59:20|1490.88
19:59:21|1490.88
19:59:22|1490.88
19:59:23|1490.87
19:59:25|1490.87
19:59:26|1490.87
19:59:26|1490.99
19:59:28|1491.25
19:59:28|1491.09
19:59:29|1491.09
19:59:30|1491.09
19:59:32|1491.09
19:59:32|1491.05
19:59:34|1491.05
19:59:34|1490.89
19:59:35|1490.9
19:59:37|1490.9
19:59:38|1490.88
19:59:39|1490.88
19:59:41|1490.73
19:59:42|1490.73
19:59:43|1490.72
19:59:44|1490.73
19:59:44|1490.83
19:59:46|1490.82
19:59:47|1490.83
19:59:48|1490.83
19:59:49|1490.81
19:59:50|1490.82
19:59:52|1490.81
19:59:52|1490.81
19:59:53|1490.81
19:59:55|1490.81
19:59:56|1490.81
19:59:56|1490.73
19:59:57|1490.73
19:59:58|1490.79
20:00:00|1490.79
20:00:01|1490.79
20:00:02|1490.78
20:00:03|1490.79
20:00:04|1490.79
20:00:05|1490.79
20:00:06|1490.81
20:00:07|1490.81
20:00:08|1490.82
20:00:09|1490.94
20:00:10|1490.94
20:00:11|1490.97
20:00:12|1490.97
20:00:13|1490.88
20:00:14|1490.68
20:00:15|1491.02
20:00:16|1491.05
20:00:17|1491.05
20:00:18|1491.05
20:00:19|1491.05
20:00:20|1491.05
20:00:21|1491.05
20:00:22|1490.98
20:00:23|1490.99
20:00:24|1490.98
20:00:25|1490.98
20:00:26|1490.99
20:00:27|1490.98
20:00:28|1490.45
20:00:29|1490.15
20:00:30|1490.
20:00:31|1489.9
20:00:32|1490.
20:00:33|1490.
20:00:34|1490.
20:00:35|1489.99
20:00:36|1489.99
20:00:37|1489.99
20:00:38|1489.81
20:00:40|1489.57
20:00:41|1490.17
20:00:42|1489.98
20:00:43|1489.98
20:00:44|1489.98
20:00:45|1489.98
20:00:47|1489.79
20:00:48|1489.92
20:00:49|1489.92
20:00:50|1489.92
20:00:52|1489.93
20:00:53|1489.93
20:00:53|1489.92
20:00:54|1489.55
20:00:56|1489.75
20:00:57|1489.87
20:00:57|1489.87
20:00:59|1489.87
20:01:00|1489.87
20:01:01|1489.86
20:01:02|1489.87
20:01:03|1489.86
20:01:04|1489.45
20:01:06|1489.37
20:01:07|1489.38
20:01:08|1489.38
20:01:10|1489.37
20:01:11|1489.37
20:01:12|1489.38
20:01:12|1489.38
20:01:14|1489.38
20:01:15|1489.37
20:01:16|1489.37
20:01:17|1489.37
20:01:18|1489.37
20:01:19|1488.76
20:01:20|1488.75
20:01:21|1488.76
20:01:22|1488.75
20:01:22|1488.75
20:01:24|1488.75
20:01:25|1488.75
20:01:26|1488.75
20:01:27|1488.51
20:01:28|1488.51
20:01:29|1488.63
20:01:30|1488.71
20:01:31|1488.51
20:01:32|1488.51
20:01:33|1488.51
20:01:34|1488.5
20:01:35|1488.51
20:01:36|1488.64
20:01:37|1488.64
20:01:38|1488.64
20:01:40|1488.63
20:01:41|1488.63
20:01:42|1488.2
20:01:44|1488.21
20:01:44|1488.21
20:01:46|1488.2
20:01:47|1488.2
20:01:47|1487.84
20:01:50|1487.75
20:01:50|1487.76
20:01:51|1487.75
20:01:52|1487.76
20:01:54|1487.76
20:01:54|1487.76
20:01:56|1487.86
20:01:57|1487.93
20:01:58|1487.85
20:01:59|1487.86
20:02:00|1487.85
20:02:01|1487.77
20:02:02|1487.77
20:02:03|1487.78
20:02:04|1487.77
20:02:05|1487.77
20:02:06|1487.77
20:02:08|1487.77
20:02:08|1487.77
20:02:09|1487.78
20:02:10|1487.84
20:02:11|1488.23
20:02:12|1488.34
20:02:14|1488.42
20:02:15|1488.42
20:02:16|1488.42
20:02:17|1488.41
20:02:18|1488.41
20:02:19|1488.41
20:02:20|1488.38
20:02:21|1488.38
20:02:23|1487.95
20:02:23|1487.9
20:02:24|1487.9
20:02:25|1487.63
20:02:26|1487.63
20:02:27|1487.27
20:02:28|1487.28
20:02:29|1487.28
20:02:30|1487.27
20:02:31|1487.28
20:02:32|1487.
20:02:33|1486.92
20:02:34|1486.92
20:02:35|1486.77
20:02:36|1486.77
20:02:37|1486.77
20:02:38|1486.77
20:02:39|1486.77
20:02:41|1486.77
20:02:43|1486.77
20:02:44|1486.76
20:02:46|1486.76
20:02:47|1486.77
20:02:49|1486.77
20:02:49|1486.77
20:02:51|1486.87
20:02:52|1486.96
20:02:53|1487.16
20:02:54|1487.16
20:02:55|1487.16
20:02:56|1487.16
20:02:57|1487.16
20:02:58|1487.15
20:03:00|1487.15
20:03:01|1487.07
20:03:02|1487.06
20:03:03|1487.07
20:03:04|1487.06
20:03:06|1487.07
20:03:06|1487.07
20:03:08|1487.04
20:03:08|1486.84
20:03:09|1486.91
20:03:11|1487.
20:03:12|1487.
20:03:13|1487.01
20:03:14|1486.45
20:03:15|1486.55
20:03:16|1486.88
20:03:17|1486.89
20:03:18|1486.88
20:03:19|1486.89
20:03:20|1486.89
20:03:21|1486.89
20:03:22|1487.2
20:03:23|1487.27
20:03:24|1487.26
20:03:25|1487.12
20:03:26|1487.04
20:03:27|1487.04
20:03:29|1487.04
20:03:30|1487.04
20:03:30|1487.04
20:03:31|1487.04
20:03:32|1487.05
20:03:34|1486.65
20:03:35|1486.65
20:03:36|1486.66
20:03:36|1486.66
20:03:37|1486.66
20:03:38|1486.87
20:03:39|1486.87
20:03:40|1486.88
20:03:42|1486.88
20:03:44|1486.88
20:03:45|1486.88
20:03:46|1486.88
20:03:47|1486.88
20:03:48|1486.87
20:03:49|1486.88
20:03:51|1486.87
20:03:52|1486.88
20:03:53|1486.88
20:03:55|1486.87
20:03:55|1486.87
20:03:57|1486.87
20:03:57|1486.87
20:03:59|1486.75
20:04:00|1486.75
20:04:01|1486.45
20:04:01|1486.45
20:04:02|1486.45
20:04:03|1486.45
20:04:04|1486.45
20:04:06|1486.44
20:04:07|1486.54
20:04:08|1486.59
20:04:09|1486.67
20:04:09|1486.67
20:04:11|1486.73
20:04:12|1486.73
20:04:13|1486.74
20:04:14|1486.73
20:04:15|1486.73
20:04:16|1486.73
20:04:17|1486.74
20:04:18|1486.72
20:04:19|1486.73
20:04:20|1486.73
20:04:21|1486.31
20:04:22|1486.32
20:04:23|1486.32
20:04:24|1486.32
20:04:25|1486.32
20:04:26|1486.31
20:04:27|1486.31
20:04:28|1486.32
20:04:29|1486.31
20:04:30|1486.31
20:04:31|1486.31
20:04:32|1486.31
20:04:33|1486.32
20:04:34|1486.32
20:04:35|1486.32
20:04:36|1486.31
20:04:37|1486.32
20:04:38|1486.32
20:04:39|1486.31
20:04:41|1486.31
20:04:41|1486.31
20:04:43|1486.3
20:04:44|1486.3
20:04:45|1486.3
20:04:47|1486.12
20:04:47|1486.13
20:04:49|1486.13
20:04:49|1486.12
20:04:51|1486.13
20:04:53|1486.13
20:04:54|1486.13
20:04:55|1486.13
20:04:56|1486.13
20:04:57|1486.13
20:04:59|1486.13
20:04:59|1486.12
20:05:02|1486.12
20:05:02|1486.33
20:05:03|1486.35
20:05:04|1486.35
20:05:05|1486.35
20:05:06|1486.35
20:05:07|1486.34
20:05:08|1486.34
20:05:10|1486.34
20:05:11|1486.35
20:05:12|1486.35
20:05:13|1486.42
20:05:14|1486.41
20:05:14|1486.41
20:05:16|1486.41
20:05:17|1486.41
20:05:18|1486.66
20:05:19|1486.73
20:05:20|1486.73
20:05:21|1486.96
20:05:21|1486.95
20:05:23|1486.95
20:05:24|1486.94
20:05:25|1486.94
20:05:26|1486.94
20:05:27|1486.95
20:05:27|1486.93
20:05:28|1486.93
20:05:30|1486.93
20:05:31|1486.93
20:05:31|1486.93
20:05:33|1486.93
20:05:34|1486.93
20:05:35|1486.92
20:05:36|1486.92
20:05:37|1486.92
20:05:38|1486.92
20:05:38|1486.92
20:05:40|1486.92
20:05:41|1486.92
20:05:42|1486.92
20:05:43|1486.92
20:05:45|1486.92
20:05:46|1486.84
20:05:48|1486.71
20:05:48|1486.67
20:05:50|1486.67
20:05:52|1486.68
20:05:52|1486.67
20:05:54|1486.68
20:05:54|1486.68
20:05:55|1486.67
20:05:56|1486.67
20:05:57|1486.67
20:05:59|1486.68
20:05:59|1486.68
20:06:01|1486.78
20:06:02|1486.88
20:06:03|1486.88
20:06:04|1486.88
20:06:05|1486.88
20:06:06|1486.88
20:06:07|1486.74
20:06:08|1486.67
20:06:09|1486.64
20:06:10|1486.64
20:06:11|1486.64
20:06:13|1486.63
20:06:14|1486.63
20:06:15|1486.64
20:06:16|1486.63
20:06:17|1486.63
20:06:18|1486.64
20:06:19|1486.63
20:06:20|1486.64
20:06:21|1486.91
20:06:22|1487.
20:06:23|1487.05
20:06:24|1487.05
20:06:25|1487.62
20:06:26|1487.58
20:06:27|1487.58
20:06:28|1487.58
20:06:29|1487.45
20:06:30|1488.
20:06:31|1487.99
20:06:32|1487.99
20:06:33|1487.99
20:06:34|1488.
20:06:35|1488.5
20:06:36|1488.5
20:06:37|1488.5
20:06:38|1488.49
20:06:39|1488.49
20:06:40|1488.49
20:06:41|1488.49
20:06:42|1488.6
20:06:43|1488.76
20:06:44|1488.76
20:06:46|1488.94
20:06:47|1489.24
20:06:49|1489.31
20:06:50|1489.37
20:06:51|1489.4
20:06:53|1489.44
20:06:53|1489.44
20:06:55|1489.48
20:06:56|1489.63
20:06:57|1489.63
20:06:58|1489.63
20:06:59|1489.63
20:07:00|1489.63
20:07:01|1489.63
20:07:02|1489.63
20:07:03|1489.62
20:07:04|1489.61
20:07:06|1489.62
20:07:07|1489.61
20:07:08|1489.85
20:07:09|1490.01
20:07:10|1490.22
20:07:11|1490.49
20:07:12|1490.5
20:07:13|1490.5
20:07:14|1490.5
20:07:15|1490.49
20:07:16|1490.49
20:07:17|1490.49
20:07:18|1490.49
20:07:19|1490.51
20:07:20|1490.51
20:07:21|1490.56
20:07:22|1490.58
20:07:23|1490.61
20:07:24|1490.6
20:07:25|1490.6
20:07:26|1490.82
20:07:27|1490.83
20:07:28|1490.82
20:07:29|1490.82
20:07:30|1490.83
20:07:31|1490.6
20:07:32|1490.61
20:07:33|1490.61
20:07:34|1490.61
20:07:35|1490.61
20:07:36|1490.61
20:07:37|1490.61
20:07:38|1490.61
20:07:39|1490.61
20:07:40|1490.61
20:07:41|1490.6
20:07:42|1490.6
20:07:43|1490.6
20:07:44|1490.49
20:07:45|1490.46
20:07:47|1490.46
20:07:48|1490.46
20:07:50|1490.46
20:07:51|1490.46
20:07:52|1490.56
20:07:53|1490.56
20:07:54|1490.66
20:07:55|1490.66
20:07:56|1490.66
20:07:58|1490.67
20:07:58|1490.67
20:08:00|1490.69
20:08:02|1490.69
20:08:03|1490.75
20:08:04|1490.79
20:08:05|1490.79
20:08:06|1490.79
20:08:07|1490.79
20:08:08|1490.78
20:08:09|1490.66
20:08:10|1490.79
20:08:11|1490.79
20:08:12|1490.79
20:08:13|1490.79
20:08:14|1490.78
20:08:15|1490.78
20:08:17|1490.78
20:08:18|1490.69
20:08:18|1490.69
20:08:20|1490.69
20:08:20|1490.69
20:08:21|1490.69
20:08:23|1490.5
20:08:24|1490.06
20:08:25|1490.06
20:08:25|1490.06
20:08:27|1490.06
20:08:28|1490.06
20:08:29|1490.07
20:08:30|1489.69
20:08:30|1489.68
20:08:32|1489.69
20:08:33|1489.68
20:08:34|1489.68
20:08:34|1489.69
20:08:36|1489.68
20:08:36|1489.69
20:08:38|1489.69
20:08:39|1489.69
20:08:39|1489.68
20:08:41|1489.68
20:08:42|1489.68
20:08:42|1489.69
20:08:44|1489.69
20:08:45|1489.54
20:08:46|1489.54
20:08:46|1489.54
20:08:47|1489.54
20:08:50|1489.54
20:08:50|1489.36
20:08:51|1489.36
20:08:52|1489.36
20:08:53|1489.28
20:08:55|1489.01
20:08:56|1489.02
20:08:56|1489.01
20:08:57|1489.01
20:08:59|1489.
20:08:59|1489.
20:09:02|1489.
20:09:03|1489.22
20:09:05|1489.22
20:09:06|1489.22
20:09:07|1489.22
20:09:09|1489.23
20:09:10|1489.22
20:09:11|1489.58
20:09:12|1489.66
20:09:13|1489.9
20:09:14|1489.9
20:09:15|1489.9
20:09:16|1489.89
20:09:17|1489.91
20:09:18|1489.95
20:09:19|1489.96
20:09:20|1489.96
20:09:21|1489.95
20:09:22|1489.95
20:09:23|1489.95
20:09:24|1489.95
20:09:25|1489.95
20:09:26|1489.95
20:09:27|1489.96
20:09:28|1489.95
20:09:29|1489.95
20:09:30|1489.54
20:09:31|1489.65
20:09:32|1489.65
20:09:33|1489.96
20:09:34|1489.96
20:09:35|1489.99
20:09:36|1489.99
20:09:37|1489.99
20:09:38|1490.
20:09:39|1490.
20:09:40|1490.
20:09:41|1490.
20:09:42|1490.
20:09:43|1490.
20:09:44|1490.
20:09:45|1489.99
20:09:46|1489.99
20:09:47|1489.96
20:09:49|1489.93
20:09:50|1489.71
20:09:51|1489.71
20:09:52|1489.71
20:09:53|1489.71
20:09:54|1489.44
20:09:55|1489.44
20:09:56|1489.44
20:09:57|1489.44
20:09:58|1489.44
20:09:59|1489.44
20:10:00|1489.44
20:10:01|1489.05
20:10:03|1489.04
20:10:04|1489.04
20:10:05|1489.03
20:10:06|1489.03
20:10:07|1489.03
20:10:08|1489.04
20:10:09|1489.26
20:10:10|1489.27
20:10:11|1489.26
20:10:12|1489.27
20:10:13|1489.27
20:10:14|1489.27
20:10:16|1489.3
20:10:17|1489.3
20:10:17|1489.3
20:10:19|1489.3
20:10:20|1489.37
20:10:20|1489.37
20:10:21|1489.38
20:10:22|1489.36
20:10:23|1489.21
20:10:25|1489.21
20:10:26|1489.31
20:10:26|1489.57
20:10:27|1489.65
20:10:28|1489.65
20:10:29|1489.65
20:10:30|1489.65
20:10:32|1489.66
20:10:33|1489.66
20:10:34|1489.66
20:10:35|1489.66
20:10:36|1489.65
20:10:37|1489.66
20:10:38|1489.39
20:10:39|1489.39
20:10:40|1489.39
20:10:41|1489.39
20:10:42|1489.49
20:10:43|1489.53
20:10:44|1489.55
20:10:45|1489.66
20:10:46|1489.83
20:10:47|1489.83
20:10:48|1489.84
20:10:50|1489.46
20:10:51|1489.46
20:10:53|1489.45
20:10:54|1489.46
20:10:54|1489.46
20:10:56|1489.46
20:10:57|1489.46
20:10:58|1489.45
20:10:59|1489.46
20:11:00|1489.46
20:11:01|1489.46
20:11:02|1489.46
20:11:03|1489.22
20:11:04|1489.23
20:11:05|1489.14
20:11:06|1489.23
20:11:07|1489.47
20:11:08|1489.47
20:11:09|1489.47
20:11:10|1489.46
20:11:11|1489.47
20:11:12|1489.47
20:11:13|1489.47
20:11:14|1489.59
20:11:16|1489.65
20:11:17|1489.64
20:11:18|1489.64
20:11:19|1489.64
20:11:20|1489.64
20:11:21|1489.64
20:11:22|1489.64
20:11:23|1489.43
20:11:24|1489.43
20:11:24|1489.43
20:11:26|1489.42
20:11:27|1489.18
20:11:28|1489.18
20:11:29|1489.18
20:11:30|1489.19
20:11:30|1489.19
20:11:31|1489.19
20:11:32|1489.19
20:11:33|1489.58
20:11:35|1489.58
20:11:36|1489.58
20:11:37|1489.58
20:11:39|1489.59
20:11:40|1489.59
20:11:41|1489.59
20:11:42|1489.58
20:11:42|1489.59
20:11:44|1489.59
20:11:44|1489.59
20:11:46|1489.59
20:11:47|1489.59
20:11:48|1489.9
20:11:49|1489.9
20:11:50|1490.01
20:11:51|1490.01
20:11:52|1490.07
20:11:54|1490.07
20:11:56|1490.34
20:11:56|1490.34
20:11:57|1490.34
20:11:58|1490.34
20:12:00|1490.33
20:12:02|1490.34
20:12:02|1490.34
20:12:04|1490.33
20:12:04|1490.33
20:12:06|1490.33
20:12:07|1490.34
20:12:08|1490.33
20:12:09|1490.34
20:12:10|1490.33
20:12:11|1490.33
20:12:12|1490.33
20:12:12|1490.33
20:12:14|1490.33
20:12:15|1490.33
20:12:16|1490.34
20:12:17|1490.34
20:12:18|1490.34
20:12:18|1490.51
20:12:20|1490.51
20:12:21|1490.51
20:12:22|1490.51
20:12:23|1490.5
20:12:24|1490.74
20:12:25|1490.74
20:12:25|1490.7
20:12:26|1490.7
20:12:28|1490.64
20:12:29|1490.64
20:12:29|1490.64
20:12:30|1490.6
20:12:32|1490.57
20:12:33|1490.31
20:12:34|1490.2
20:12:34|1490.13
20:12:36|1490.13
20:12:37|1490.13
20:12:37|1489.9
20:12:38|1489.9
20:12:40|1489.9
20:12:40|1489.9
20:12:42|1489.9
20:12:43|1489.7
20:12:44|1489.69
20:12:45|1489.69
20:12:46|1489.69
20:12:47|1489.69
20:12:47|1489.69
20:12:49|1489.69
20:12:50|1489.69
20:12:52|1489.69
20:12:53|1489.69
20:12:55|1489.7
20:12:55|1489.7
20:12:57|1489.69
20:12:57|1489.69
20:12:59|1489.7
20:12:59|1489.7
20:13:02|1489.7
20:13:02|1489.7
20:13:03|1489.7
20:13:04|1489.7
20:13:06|1489.15
20:13:08|1489.14
20:13:08|1489.14
20:13:09|1489.14
20:13:10|1489.31
20:13:11|1489.31
20:13:12|1489.3
20:13:13|1489.18
20:13:15|1489.26
20:13:16|1489.2
20:13:17|1489.2
20:13:18|1489.18
20:13:19|1489.17
20:13:19|1489.17
20:13:21|1489.18
20:13:22|1489.18
20:13:24|1489.18
20:13:24|1489.18
20:13:25|1489.28
20:13:26|1489.56
20:13:27|1489.6
20:13:28|1489.6
20:13:29|1489.6
20:13:30|1489.59
20:13:31|1489.59
20:13:32|1489.59
20:13:33|1489.7
20:13:34|1489.7
20:13:35|1489.7
20:13:36|1489.77
20:13:37|1489.78
20:13:38|1489.78
20:13:39|1489.77
20:13:40|1489.77
20:13:41|1489.7
20:13:42|1489.59
20:13:43|1489.45
20:13:44|1489.44
20:13:45|1489.44
20:13:46|1489.44
20:13:47|1489.44
20:13:48|1489.33
20:13:49|1489.33
20:13:50|1489.17
20:13:52|1489.18
20:13:54|1489.18
20:13:54|1489.18
20:13:56|1489.18
20:13:58|1489.17
20:13:59|1489.18
20:13:59|1489.11
20:14:00|1489.11
20:14:01|1488.81
20:14:02|1488.81
20:14:04|1488.87
20:14:05|1488.87
20:14:06|1488.97
20:14:08|1488.96
20:14:08|1489.06
20:14:10|1489.34
20:14:11|1489.49
20:14:12|1489.5
20:14:13|1489.49
20:14:14|1489.49
20:14:15|1489.5
20:14:16|1489.5
20:14:17|1489.5
20:14:18|1489.71
20:14:19|1489.78
20:14:20|1489.87
20:14:21|1489.87
20:14:22|1489.87
20:14:23|1489.87
20:14:24|1489.86
20:14:25|1489.56
20:14:26|1489.56
20:14:27|1489.57
20:14:28|1489.57
20:14:29|1489.46
20:14:30|1489.46
20:14:31|1489.47
20:14:32|1489.47
20:14:33|1489.47
20:14:34|1489.47
20:14:35|1489.47
20:14:36|1489.47
20:14:37|1489.47
20:14:38|1489.46
20:14:39|1489.46
20:14:40|1489.46
20:14:41|1489.46
20:14:42|1489.35
20:14:43|1489.35
20:14:44|1489.35
20:14:45|1489.35
20:14:46|1489.35
20:14:47|1489.35
20:14:48|1489.68
20:14:50|1489.68
20:14:51|1489.67
20:14:51|1489.5
20:14:53|1489.39
20:14:55|1489.13
20:14:56|1489.14
20:14:58|1489.13
20:14:59|1489.13
20:15:00|1489.13
20:15:01|1489.13
20:15:02|1489.14
20:15:03|1489.13
20:15:05|1488.96
20:15:06|1488.96
20:15:06|1488.96
20:15:08|1488.95
20:15:09|1488.96
20:15:10|1489.04
20:15:11|1489.24
20:15:11|1489.27
20:15:13|1489.27
20:15:14|1489.27
20:15:15|1489.27
20:15:15|1489.27
20:15:16|1489.62
20:15:17|1489.67
20:15:18|1489.71
20:15:20|1489.71
20:15:21|1489.7
20:15:21|1489.71
20:15:22|1489.7
20:15:23|1489.7
20:15:25|1489.7
20:15:25|1489.7
20:15:27|1489.7
20:15:28|1489.7
20:15:29|1489.7
20:15:31|1489.7
20:15:31|1489.71
20:15:33|1489.7
20:15:33|1489.71
20:15:34|1489.71
20:15:36|1489.71
20:15:36|1489.7
20:15:38|1489.71
20:15:38|1489.71
20:15:39|1489.7
20:15:41|1489.7
20:15:41|1489.71
20:15:43|1489.49
20:15:43|1489.49
20:15:44|1489.49
20:15:46|1489.35
20:15:46|1489.35
20:15:48|1489.35
20:15:49|1489.35
20:15:49|1489.35
20:15:50|1489.35
20:15:52|1489.35
20:15:52|1489.34
20:15:54|1489.34
20:15:55|1489.34
20:15:57|1489.34
20:15:57|1489.34
20:15:59|1489.34
20:16:00|1489.35
20:16:01|1489.35
20:16:03|1489.35
20:16:04|1489.35
20:16:05|1489.35
20:16:05|1489.35
20:16:06|1489.34
20:16:08|1489.34
20:16:09|1489.34
20:16:11|1489.35
20:16:12|1489.35
20:16:13|1489.35
20:16:14|1489.45
20:16:15|1489.45
20:16:16|1489.61
20:16:17|1489.61
20:16:18|1489.61
20:16:19|1489.39
20:16:20|1489.39
20:16:21|1489.39
20:16:22|1489.39
20:16:23|1489.39
20:16:24|1489.38
20:16:24|1489.38
20:16:26|1489.38
20:16:27|1489.38
20:16:27|1489.38
20:16:29|1489.39
20:16:31|1489.39
20:16:31|1489.39
20:16:33|1489.39
20:16:34|1489.39
20:16:34|1489.39
20:16:36|1489.39
20:16:37|1489.39
20:16:38|1489.39
20:16:39|1489.39
20:16:40|1489.39
20:16:41|1489.39
20:16:41|1489.39
20:16:43|1489.49
20:16:44|1489.7
20:16:45|1489.7
20:16:46|1489.7
20:16:48|1489.7
20:16:48|1489.69
20:16:49|1489.7
20:16:50|1489.69
20:16:51|1489.69
20:16:52|1489.69
20:16:53|1489.79
20:16:55|1489.86
20:16:57|1489.86
20:16:57|1489.86
20:16:59|1489.84
20:17:01|1489.85
20:17:01|1489.85
20:17:03|1489.67
20:17:05|1489.67
20:17:05|1489.67
20:17:06|1489.67
20:17:07|1490.12
20:17:08|1490.33
20:17:10|1490.33
20:17:11|1490.34
20:17:12|1490.34
20:17:12|1490.34
20:17:14|1490.34
20:17:15|1490.34
20:17:16|1490.34
20:17:17|1490.34
20:17:18|1490.34
20:17:19|1490.33
20:17:20|1490.32
20:17:21|1490.
20:17:22|1490.01
20:17:23|1490.01
20:17:24|1490.01
20:17:25|1490.01
20:17:26|1490.
20:17:27|1490.01
20:17:29|1490.01
20:17:29|1490.01
20:17:30|1490.01
20:17:31|1490.01
20:17:32|1490.01
20:17:33|1490.
20:17:34|1490.
20:17:35|1489.8
20:17:37|1489.69
20:17:38|1489.69
20:17:39|1489.68
20:17:40|1489.68
20:17:41|1489.68
20:17:42|1489.68
20:17:43|1489.68
20:17:44|1489.69
20:17:44|1489.69
20:17:46|1489.69
20:17:47|1489.69
20:17:47|1489.69
20:17:49|1489.69
20:17:50|1489.69
20:17:50|1489.69
20:17:52|1489.68
20:17:53|1489.68
20:17:53|1489.42
20:17:55|1489.39
20:17:55|1489.39
20:17:58|1489.38
20:17:59|1489.36
20:18:01|1489.3
20:18:02|1489.29
20:18:04|1489.3
20:18:05|1489.3
20:18:06|1489.3
20:18:07|1489.3
20:18:09|1489.29
20:18:10|1489.24
20:18:12|1489.09
20:18:13|1489.09
20:18:14|1489.07
20:18:15|1489.01
20:18:16|1489.01
20:18:17|1489.02
20:18:19|1489.25
20:18:20|1489.25
20:18:21|1489.25
20:18:22|1489.25
20:18:23|1489.25
20:18:23|1489.25
20:18:24|1489.26
20:18:26|1489.51
20:18:27|1489.62
20:18:28|1489.65
20:18:29|1489.64
20:18:30|1489.39
20:18:31|1489.15
20:18:32|1489.15
20:18:34|1489.15
20:18:35|1489.15
20:18:36|1489.15
20:18:36|1488.74
20:18:38|1488.74
20:18:39|1488.85
20:18:39|1488.85
20:18:40|1488.85
20:18:42|1488.85
20:18:43|1488.84
20:18:44|1488.84
20:18:45|1488.84
20:18:45|1488.84
20:18:47|1488.75
20:18:48|1488.76
20:18:48|1488.76
20:18:49|1488.76
20:18:51|1488.76
20:18:52|1488.75
20:18:52|1488.76
20:18:53|1488.76
20:18:54|1488.76
20:18:56|1488.75
20:18:57|1488.76
20:18:58|1488.76
20:19:00|1488.72
20:19:00|1488.67
20:19:01|1488.67
20:19:02|1488.67
20:19:04|1488.7
20:19:05|1488.79
20:19:06|1489.15
20:19:08|1489.22
20:19:09|1488.79
20:19:10|1488.78
20:19:12|1488.78
20:19:13|1488.78
20:19:14|1488.78
20:19:16|1488.78
20:19:16|1488.79
20:19:18|1488.78
20:19:19|1488.79
20:19:20|1488.79
20:19:21|1488.79
20:19:22|1488.79
20:19:23|1488.78
20:19:24|1488.78
20:19:25|1488.78
20:19:26|1488.79
20:19:26|1488.78
20:19:28|1488.79
20:19:29|1489.15
20:19:30|1489.17
20:19:31|1489.24
20:19:32|1489.27
20:19:33|1489.19
20:19:34|1489.15
20:19:35|1489.15
20:19:35|1489.15
20:19:38|1489.15
20:19:38|1489.07
20:19:39|1489.07
20:19:40|1489.07
20:19:41|1489.07
20:19:42|1489.06
20:19:44|1488.76
20:19:44|1488.76
20:19:46|1488.76
20:19:47|1488.76
20:19:48|1488.76
20:19:49|1488.76
20:19:50|1488.75
20:19:51|1488.76
20:19:51|1488.76
20:19:53|1488.76
20:19:54|1488.76
20:19:55|1488.75
20:19:56|1488.76
20:19:58|1488.76
20:19:59|1488.75
20:20:01|1488.75
20:20:02|1488.75
20:20:04|1488.76
20:20:04|1488.76
20:20:06|1488.76
20:20:06|1488.76
20:20:09|1488.76
20:20:09|1488.75
20:20:10|1488.75
20:20:11|1488.76
20:20:12|1488.76
20:20:13|1488.79
20:20:14|1488.8
20:20:15|1488.8
20:20:16|1488.8
20:20:17|1488.88
20:20:18|1488.88
20:20:19|1488.88
20:20:20|1488.88
20:20:21|1488.88
20:20:22|1488.97
20:20:23|1488.97
20:20:24|1488.97
20:20:25|1488.96
20:20:26|1488.96
20:20:27|1488.96
20:20:29|1488.88
20:20:30|1488.88
20:20:30|1488.88
20:20:32|1488.88
20:20:32|1488.89
20:20:34|1488.89
20:20:35|1488.89
20:20:36|1488.89
20:20:36|1488.79
20:20:38|1488.67
20:20:39|1488.67
20:20:40|1488.67
20:20:41|1488.67
20:20:42|1488.67
20:20:43|1488.67
20:20:44|1488.67
20:20:44|1488.67
20:20:46|1488.67
20:20:47|1488.68
20:20:48|1488.67
20:20:49|1488.68
20:20:50|1488.68
20:20:50|1488.68
20:20:52|1488.68
20:20:53|1488.72
20:20:54|1488.88
20:20:55|1488.95
20:20:56|1489.06
20:20:56|1489.06
20:20:57|1489.06
20:21:00|1489.06
20:21:00|1489.12
20:21:01|1489.13
20:21:03|1489.12
20:21:05|1489.12
20:21:05|1489.12
20:21:06|1489.28
20:21:07|1489.39
20:21:08|1489.4
20:21:09|1489.4
20:21:11|1489.4
20:21:12|1489.4
20:21:13|1489.68
20:21:14|1489.89
20:21:15|1489.89
20:21:15|1489.9
20:21:17|1489.9
20:21:17|1489.98
20:21:20|1489.99
20:21:20|1490.
20:21:21|1490.
20:21:22|1490.
20:21:23|1490.
20:21:24|1490.
20:21:25|1490.01
20:21:26|1490.
20:21:27|1490.
20:21:28|1490.01
20:21:30|1489.88
20:21:31|1489.88
20:21:32|1489.88
20:21:32|1489.88
20:21:33|1489.88
20:21:35|1489.87
20:21:36|1489.87
20:21:37|1489.87
20:21:38|1489.88
20:21:39|1489.69
20:21:40|1489.56
20:21:41|1489.56
20:21:42|1489.56
20:21:43|1489.56
20:21:43|1489.55
20:21:45|1489.56
20:21:46|1489.56
20:21:46|1489.56
20:21:47|1489.56
20:21:49|1489.55
20:21:50|1489.55
20:21:51|1489.56
20:21:51|1489.56
20:21:53|1489.56
20:21:53|1489.56
20:21:54|1489.46
20:21:55|1489.46
20:21:57|1489.46
20:21:58|1489.42
20:21:59|1489.39
20:22:01|1489.39
20:22:02|1489.38
20:22:04|1489.35
20:22:04|1489.35
20:22:05|1489.14
20:22:07|1489.06
20:22:08|1489.06
20:22:09|1489.06
20:22:10|1489.06
20:22:11|1489.06
20:22:13|1489.06
20:22:14|1489.06
20:22:15|1489.06
20:22:16|1489.06
20:22:17|1489.06
20:22:18|1489.06
20:22:19|1489.06
20:22:20|1489.06
20:22:21|1488.97
20:22:22|1488.98
20:22:23|1488.98
20:22:25|1488.94
20:22:26|1488.94
20:22:26|1488.69
20:22:28|1488.69
20:22:29|1488.68
20:22:30|1488.68
20:22:31|1488.68
20:22:32|1488.68
20:22:33|1488.68
20:22:34|1488.68
20:22:34|1488.69
20:22:35|1488.4
20:22:37|1488.39
20:22:37|1488.39
20:22:39|1488.39
20:22:40|1488.39
20:22:40|1488.4
20:22:42|1488.4
20:22:43|1488.4
20:22:43|1488.5
20:22:45|1488.52
20:22:46|1488.55
20:22:46|1488.55
20:22:47|1488.55
20:22:49|1488.55
20:22:49|1488.64
20:22:51|1488.64
20:22:51|1488.65
20:22:52|1488.65
20:22:53|1488.65
20:22:55|1488.65
20:22:55|1488.65
20:22:56|1488.65
20:22:58|1488.65
20:22:59|1488.65
20:23:00|1488.64
20:23:01|1488.65
20:23:03|1488.55
20:23:04|1488.01
20:23:05|1488.01
20:23:06|1488.06
20:23:07|1488.06
20:23:09|1488.22
20:23:09|1488.25
20:23:11|1488.25
20:23:11|1488.24
20:23:13|1488.25
20:23:14|1488.24
20:23:15|1488.23
20:23:16|1488.23
20:23:17|1488.23
20:23:18|1488.23
20:23:19|1488.23
20:23:20|1488.16
20:23:21|1488.16
20:23:22|1488.17
20:23:23|1488.17
20:23:24|1488.17
20:23:25|1488.17
20:23:26|1488.17
20:23:27|1488.17
20:23:28|1488.17
20:23:29|1488.17
20:23:31|1488.17
20:23:32|1488.16
20:23:33|1488.
20:23:33|1488.01
20:23:35|1488.01
20:23:36|1488.01
20:23:37|1488.01
20:23:38|1488.
20:23:38|1488.
20:23:40|1488.01
20:23:41|1488.01
20:23:41|1488.01
20:23:43|1488.01
20:23:44|1488.
20:23:44|1488.
20:23:46|1488.
20:23:47|1488.02
20:23:48|1488.09
20:23:48|1488.08
20:23:50|1488.08
20:23:51|1488.08
20:23:51|1488.08
20:23:52|1488.08
20:23:54|1488.09
20:23:55|1488.09
20:23:56|1488.09
20:23:57|1488.08
20:23:57|1488.08
20:23:59|1488.08
20:23:59|1488.09
20:24:01|1488.05
20:24:02|1488.02
20:24:04|1488.06
20:24:06|1488.07
20:24:06|1488.07
20:24:08|1488.08
20:24:09|1488.08
20:24:10|1488.08
20:24:11|1488.08
20:24:12|1488.08
20:24:13|1488.09
20:24:14|1488.09
20:24:15|1488.09
20:24:16|1488.1
20:24:17|1488.1
20:24:18|1488.1
20:24:19|1488.1
20:24:20|1488.1
20:24:21|1488.1
20:24:21|1488.1
20:24:24|1488.1
20:24:24|1488.1
20:24:25|1488.1
20:24:27|1488.1
20:24:28|1488.1
20:24:28|1488.1
20:24:30|1488.1
20:24:31|1488.1
20:24:32|1488.09
20:24:32|1488.09
20:24:34|1488.06
20:24:35|1488.06
20:24:35|1488.06
20:24:36|1487.78
20:24:38|1487.84
20:24:38|1487.85
20:24:39|1487.87
20:24:41|1487.87
20:24:42|1487.88
20:24:42|1487.89
20:24:43|1487.89
20:24:45|1487.94
20:24:46|1487.94
20:24:47|1487.94
20:24:48|1487.94
20:24:50|1487.95
20:24:50|1487.95
20:24:51|1487.95
20:24:52|1487.95
20:24:53|1487.95
20:24:54|1487.95
20:24:55|1487.94
20:24:56|1487.95
20:24:57|1487.95
20:24:58|1487.95
20:24:59|1487.95
20:25:00|1487.94
20:25:01|1487.94
20:25:02|1488.03
20:25:03|1488.05
20:25:05|1488.04
20:25:07|1488.42
20:25:07|1488.63
20:25:09|1488.73
20:25:09|1488.84
20:25:11|1488.84
20:25:12|1488.84
20:25:13|1488.85
20:25:14|1488.85
20:25:16|1488.85
20:25:16|1488.85
20:25:17|1488.84
20:25:18|1488.85
20:25:20|1488.84
20:25:22|1488.84
20:25:22|1488.84
20:25:23|1488.84
20:25:24|1488.84
20:25:25|1488.94
20:25:26|1488.94
20:25:27|1488.94
20:25:29|1488.94
20:25:31|1488.94
20:25:31|1488.94
20:25:32|1488.94
20:25:33|1488.94
20:25:34|1488.97
20:25:35|1488.97
20:25:36|1488.97
20:25:37|1488.97
20:25:38|1488.97
20:25:39|1488.97
20:25:40|1488.97
20:25:41|1488.97
20:25:42|1488.97
20:25:43|1488.96
20:25:44|1488.96
20:25:45|1488.96
20:25:46|1488.96
20:25:47|1488.68
20:25:48|1488.68
20:25:49|1488.69
20:25:50|1488.69
20:25:51|1488.69
20:25:52|1488.69
20:25:53|1488.68
20:25:54|1488.68
20:25:55|1488.68
20:25:56|1488.41
20:25:57|1488.42
20:25:58|1488.41
20:25:59|1488.42
20:26:00|1488.41
20:26:01|1488.41
20:26:02|1488.35
20:26:04|1488.34
20:26:05|1488.34
20:26:07|1488.25
20:26:08|1488.25
20:26:09|1488.25
20:26:10|1488.25
20:26:11|1488.25
20:26:13|1487.92
20:26:14|1487.77
20:26:16|1487.77
20:26:16|1487.77
20:26:18|1487.77
20:26:18|1487.77
20:26:20|1487.74
20:26:21|1487.35
20:26:22|1487.35
20:26:23|1487.36
20:26:23|1487.36
20:26:24|1487.36
20:26:26|1487.35
20:26:27|1487.35
20:26:27|1487.39
20:26:29|1487.39
20:26:30|1487.39
20:26:31|1487.38
20:26:31|1487.53
20:26:32|1487.59
20:26:34|1487.59
20:26:35|1487.59
20:26:35|1487.59
20:26:37|1487.6
20:26:37|1487.6
20:26:38|1487.91
20:26:40|1487.91
20:26:40|1487.9
20:26:41|1487.9
20:26:42|1487.9
20:26:43|1487.9
20:26:45|1488.16
20:26:45|1488.16
20:26:46|1488.36
20:26:47|1488.36
20:26:49|1488.42
20:26:49|1488.41
20:26:51|1488.42
20:26:51|1488.42
20:26:52|1488.42
20:26:53|1488.42
20:26:55|1488.42
20:26:55|1488.42
20:26:57|1488.42
20:26:57|1488.42
20:26:58|1488.52
20:26:59|1488.92
20:27:01|1488.93
20:27:02|1488.92
20:27:03|1488.92
20:27:04|1488.93
20:27:05|1488.93
20:27:07|1488.93
20:27:08|1488.92
20:27:09|1488.92
20:27:11|1488.93
20:27:12|1488.93
20:27:13|1488.93
20:27:14|1488.93
20:27:16|1488.93
20:27:17|1489.01
20:27:18|1489.01
20:27:19|1489.02
20:27:20|1489.02
20:27:21|1489.02
20:27:23|1489.02
20:27:23|1489.02
20:27:25|1489.02
20:27:27|1489.06
20:27:27|1489.06
20:27:28|1489.1
20:27:29|1489.1
20:27:30|1489.1
20:27:31|1489.1
20:27:32|1489.09
20:27:33|1489.09
20:27:34|1489.09
20:27:35|1489.1
20:27:36|1489.1
20:27:37|1489.1
20:27:38|1488.97
20:27:39|1488.92
20:27:40|1488.93
20:27:41|1488.93
20:27:42|1488.93
20:27:43|1488.92
20:27:44|1488.93
20:27:45|1488.93
20:27:46|1488.93
20:27:47|1488.93
20:27:48|1488.93
20:27:49|1488.92
20:27:50|1488.92
20:27:51|1488.92
20:27:52|1488.92
20:27:53|1488.93
20:27:54|1488.93
20:27:55|1488.93
20:27:56|1488.92
20:27:57|1488.93
20:27:58|1488.93
20:27:59|1488.93
20:28:00|1488.92
20:28:01|1488.92
20:28:02|1488.89
20:28:03|1488.89
20:28:04|1488.88
20:28:06|1488.88
20:28:08|1488.89
20:28:09|1488.89
20:28:10|1488.89
20:28:12|1488.89
20:28:12|1488.89
20:28:13|1488.58
20:28:14|1488.58
20:28:16|1489.16
20:28:17|1489.56
20:28:18|1489.65
20:28:20|1489.67
20:28:20|1489.67
20:28:22|1489.67
20:28:23|1489.67
20:28:24|1489.67
20:28:24|1489.67
20:28:25|1489.67
20:28:27|1489.68
20:28:28|1489.68
20:28:29|1489.67
20:28:30|1489.67
20:28:31|1489.67
20:28:32|1489.67
20:28:33|1489.67
20:28:34|1489.67
20:28:35|1489.65
20:28:37|1489.11
20:28:37|1489.11
20:28:39|1489.14
20:28:39|1489.15
20:28:41|1489.15
20:28:41|1489.14
20:28:42|1489.15
20:28:43|1489.15
20:28:45|1489.15
20:28:45|1489.14
20:28:46|1489.14
20:28:47|1488.77
20:28:49|1488.77
20:28:49|1488.77
20:28:50|1488.77
20:28:51|1488.77
20:28:53|1488.76
20:28:53|1488.76
20:28:55|1488.76
20:28:55|1488.76
20:28:56|1488.75
20:28:58|1488.29
20:28:58|1488.29
20:28:59|1488.3
20:29:00|1488.43
20:29:02|1488.67
20:29:02|1488.84
20:29:04|1488.84
20:29:04|1488.84
20:29:05|1488.84
20:29:06|1488.84
20:29:08|1488.84
20:29:10|1488.84
20:29:11|1488.85
20:29:12|1488.87
20:29:13|1488.87
20:29:15|1488.93
20:29:16|1488.93
20:29:17|1488.93
20:29:17|1488.94
20:29:19|1488.94
20:29:19|1489.02
20:29:21|1489.23
20:29:22|1489.24
20:29:23|1489.29
20:29:24|1489.28
20:29:26|1489.29
20:29:26|1489.29
20:29:28|1489.33
20:29:29|1489.36
20:29:30|1489.36
20:29:31|1489.44
20:29:32|1489.52
20:29:33|1489.52
20:29:34|1489.53
20:29:35|1489.54
20:29:36|1489.64
20:29:37|1489.64
20:29:38|1489.66
20:29:39|1489.72
20:29:40|1489.8
20:29:41|1489.81
20:29:42|1489.81
20:29:43|1489.8
20:29:44|1489.81
20:29:45|1489.81
20:29:46|1489.8
20:29:47|1489.8
20:29:48|1489.8
20:29:49|1489.81
20:29:50|1489.87
20:29:51|1489.87
20:29:52|1489.88
20:29:53|1489.89
20:29:54|1489.89
20:29:55|1489.9
20:29:56|1489.96
20:29:57|1489.96
20:29:58|1489.95
20:29:59|1489.95
20:30:00|1489.96
20:30:01|1489.96
20:30:02|1489.96
20:30:03|1489.96
20:30:04|1489.96
20:30:05|1489.96
20:30:07|1489.96
20:30:08|1490.52
20:30:10|1490.66
20:30:10|1490.65
20:30:12|1490.65
20:30:13|1490.65
20:30:14|1490.75
20:30:15|1490.99
20:30:16|1491.12
20:30:17|1491.66
20:30:18|1491.65
20:30:19|1491.64
20:30:20|1491.37
20:30:21|1491.37
20:30:22|1491.23
20:30:23|1491.23
20:30:25|1491.34
20:30:25|1491.34
20:30:27|1491.34
20:30:28|1491.76
20:30:29|1491.8
20:30:30|1491.84
20:30:31|1491.82
20:30:32|1491.78
20:30:33|1491.78
20:30:34|1491.78
20:30:35|1491.78
20:30:36|1491.78
20:30:37|1491.79
20:30:38|1491.79
20:30:39|1491.79
20:30:40|1491.78
20:30:41|1491.8
20:30:42|1491.79
20:30:43|1491.8
20:30:44|1491.8
20:30:45|1491.49
20:30:46|1491.45
20:30:47|1491.51
20:30:48|1491.44
20:30:49|1491.45
20:30:50|1491.32
20:30:51|1491.31
20:30:52|1491.31
20:30:53|1491.32
20:30:54|1491.32
20:30:55|1491.32
20:30:56|1491.32
20:30:57|1491.31
20:30:58|1491.31
20:30:59|1491.31
20:31:00|1491.32
20:31:01|1491.32
20:31:02|1491.32
20:31:03|1491.45
20:31:04|1491.75
20:31:05|1491.98
20:31:06|1491.98
20:31:07|1492.16
20:31:09|1492.2
20:31:10|1492.2
20:31:12|1492.2
20:31:13|1492.2
20:31:14|1491.82
20:31:15|1491.81
20:31:16|1491.81
20:31:17|1492.04
20:31:19|1492.04
20:31:20|1491.59
20:31:21|1491.59
20:31:23|1491.6
20:31:23|1491.59
20:31:24|1491.58
20:31:25|1491.07
20:31:27|1491.07
20:31:28|1491.07
20:31:29|1491.07
20:31:30|1491.07
20:31:31|1491.27
20:31:32|1491.49
20:31:33|1491.49
20:31:34|1491.5
20:31:35|1491.53
20:31:36|1491.52
20:31:37|1491.53
20:31:38|1491.53
20:31:39|1491.53
20:31:40|1491.53
20:31:41|1491.53
20:31:41|1491.53
20:31:43|1491.53
20:31:43|1491.52
20:31:45|1491.52
20:31:47|1491.56
20:31:47|1491.88
20:31:48|1491.98
20:31:49|1492.12
20:31:50|1492.13
20:31:51|1492.14
20:31:52|1492.29
20:31:53|1492.36
20:31:54|1492.35
20:31:55|1492.39
20:31:56|1492.45
20:31:57|1492.45
20:31:58|1492.46
20:31:59|1492.32
20:32:00|1492.32
20:32:01|1492.32
20:32:02|1492.32
20:32:03|1492.17
20:32:04|1492.
20:32:05|1491.97
20:32:06|1491.97
20:32:07|1491.95
20:32:08|1492.06
20:32:10|1492.19
20:32:12|1492.19
20:32:13|1492.26
20:32:14|1492.3
20:32:15|1492.45
20:32:17|1492.12
20:32:18|1492.01
20:32:19|1491.94
20:32:20|1491.91
20:32:21|1491.71
20:32:22|1491.71
20:32:23|1491.7
20:32:24|1491.71
20:32:26|1491.7
20:32:27|1491.71
20:32:28|1491.75
20:32:29|1491.78
20:32:30|1491.97
20:32:31|1492.06
20:32:33|1492.08
20:32:33|1492.08
20:32:34|1492.08
20:32:35|1492.08
20:32:36|1492.08
20:32:37|1492.11
20:32:38|1492.12
20:32:39|1492.11
20:32:40|1492.12
20:32:41|1492.11
20:32:42|1492.12
20:32:43|1492.11
20:32:45|1491.93
20:32:46|1491.92
20:32:47|1491.92
20:32:48|1491.51
20:32:48|1491.51
20:32:49|1491.5
20:32:51|1491.51
20:32:52|1491.62
20:32:53|1491.85
20:32:54|1491.94
20:32:54|1491.94
20:32:55|1491.94
20:32:57|1491.93
20:32:58|1491.93
20:32:58|1491.93
20:32:59|1491.93
20:33:00|1491.84
20:33:02|1491.84
20:33:03|1491.84
20:33:04|1491.84
20:33:04|1491.52
20:33:06|1491.51
20:33:06|1491.51
20:33:07|1491.58
20:33:09|1491.63
20:33:10|1491.72
20:33:12|1491.92
20:33:13|1492.05
20:33:15|1492.12
20:33:15|1492.11
20:33:17|1492.12
20:33:18|1492.11
20:33:18|1492.11
20:33:19|1492.12
20:33:21|1492.11
20:33:22|1492.11
20:33:23|1492.11
20:33:24|1492.11
20:33:25|1492.08
20:33:27|1492.07
20:33:27|1492.07
20:33:28|1492.08
20:33:29|1492.08
20:33:30|1492.08
20:33:31|1492.07
20:33:32|1492.08
20:33:33|1492.07
20:33:34|1492.07
20:33:36|1492.07
20:33:37|1492.07
20:33:38|1492.08
20:33:38|1492.08
20:33:39|1492.07
20:33:41|1492.08
20:33:41|1492.08
20:33:43|1492.07
20:33:43|1492.07
20:33:45|1492.04
20:33:47|1491.65
20:33:48|1491.65
20:33:48|1491.66
20:33:50|1491.66
20:33:51|1491.65
20:33:52|1491.66
20:33:53|1491.56
20:33:54|1491.49
20:33:55|1491.22
20:33:56|1491.22
20:33:56|1491.22
20:33:58|1491.21
20:33:59|1491.21
20:33:59|1491.22
20:34:00|1491.3
20:34:02|1491.37
20:34:03|1491.53
20:34:03|1491.56
20:34:05|1491.56
20:34:06|1491.56
20:34:07|1491.56
20:34:08|1491.56
20:34:09|1491.57
20:34:10|1491.31
20:34:11|1491.22
20:34:13|1491.22
20:34:14|1491.22
20:34:16|1491.23
20:34:16|1490.86
20:34:17|1490.76
20:34:19|1490.77
20:34:21|1490.76
20:34:21|1490.76
20:34:22|1490.77
20:34:23|1490.76
20:34:24|1490.76
20:34:25|1490.76
20:34:26|1490.77
20:34:28|1490.76
20:34:29|1490.76
20:34:30|1490.77
20:34:31|1490.95
20:34:32|1491.
20:34:33|1491.15
20:34:34|1491.22
20:34:35|1491.26
20:34:36|1491.26
20:34:37|1491.26
20:34:38|1491.26
20:34:40|1491.26
20:34:40|1491.14
20:34:41|1491.15
20:34:43|1490.42
20:34:44|1490.41
20:34:45|1490.42
20:34:46|1490.72
20:34:47|1490.73
20:34:49|1490.73
20:34:49|1490.72
20:34:50|1490.73
20:34:52|1490.73
20:34:53|1490.73
20:34:54|1490.87
20:34:55|1490.95
20:34:56|1490.95
20:34:57|1490.94
20:34:58|1490.94
20:34:59|1490.94
20:35:00|1490.95
20:35:01|1490.94
20:35:02|1490.93
20:35:03|1490.93
20:35:04|1490.69
20:35:05|1490.7
20:35:06|1490.7
20:35:07|1490.79
20:35:08|1490.85
20:35:09|1490.84
20:35:10|1490.84
20:35:11|1490.84
20:35:12|1490.84
20:35:14|1490.84
20:35:15|1490.84
20:35:17|1490.84
20:35:17|1490.84
20:35:19|1490.84
20:35:20|1490.84
20:35:21|1490.84
20:35:22|1490.85
20:35:23|1490.84
20:35:24|1490.84
20:35:26|1490.84
20:35:27|1490.84
20:35:28|1490.84
20:35:29|1490.84
20:35:30|1490.84
20:35:30|1490.84
20:35:32|1490.84
20:35:33|1490.84
20:35:34|1490.84
20:35:35|1490.84
20:35:36|1490.84
20:35:36|1490.86
20:35:38|1490.85
20:35:38|1490.87
20:35:40|1490.87
20:35:41|1490.86
20:35:41|1490.86
20:35:42|1490.87
20:35:44|1490.93
20:35:44|1491.11
20:35:46|1491.21
20:35:47|1491.22
20:35:48|1491.21
20:35:49|1491.21
20:35:50|1491.21
20:35:51|1491.22
20:35:51|1491.21
20:35:53|1491.21
20:35:53|1491.22
20:35:55|1491.22
20:35:56|1491.22
20:35:58|1491.22
20:35:58|1491.21
20:35:59|1490.27
20:36:00|1490.27
20:36:01|1490.27
20:36:02|1490.27
20:36:03|1490.28
20:36:04|1490.01
20:36:05|1490.02
20:36:06|1490.02
20:36:07|1490.02
20:36:08|1490.01
20:36:10|1490.01
20:36:10|1490.01
20:36:12|1490.01
20:36:12|1490.01
20:36:15|1490.01
20:36:15|1490.01
20:36:16|1490.
20:36:18|1490.01
20:36:19|1490.01
20:36:21|1490.01
20:36:22|1490.
20:36:23|1490.
20:36:25|1490.01
20:36:25|1490.
20:36:26|1490.
20:36:27|1490.01
20:36:28|1490.01
20:36:29|1490.01
20:36:30|1490.
20:36:31|1490.
20:36:32|1490.01
20:36:33|1490.
20:36:34|1490.
20:36:35|1490.01
20:36:37|1490.
20:36:38|1489.65
20:36:39|1489.52
20:36:40|1489.4
20:36:42|1489.39
20:36:42|1489.4
20:36:43|1489.39
20:36:44|1489.39
20:36:45|1489.39
20:36:46|1489.39
20:36:47|1489.4
20:36:48|1489.4
20:36:49|1489.4
20:36:50|1489.39
20:36:51|1489.49
20:36:52|1489.48
20:36:53|1489.49
20:36:54|1489.49
20:36:55|1489.48
20:36:56|1489.49
20:36:57|1489.49
20:36:58|1489.49
20:36:59|1489.48
20:37:00|1489.49
20:37:01|1489.49
20:37:02|1489.66
20:37:03|1489.85
20:37:04|1489.92
20:37:05|1489.93
20:37:06|1490.02
20:37:07|1490.02
20:37:08|1490.02
20:37:09|1490.05
20:37:10|1490.05
20:37:11|1490.04
20:37:12|1490.05
20:37:13|1490.05
20:37:15|1490.34
20:37:17|1490.36
20:37:18|1490.44
20:37:20|1490.43
20:37:20|1490.25
20:37:22|1490.26
20:37:24|1490.25
20:37:24|1490.26
20:37:25|1490.25
20:37:26|1490.26
20:37:28|1490.26
20:37:28|1490.26
20:37:29|1490.26
20:37:30|1490.26
20:37:32|1490.26
20:37:33|1490.25
20:37:34|1490.25
20:37:35|1490.25
20:37:36|1490.25
20:37:38|1490.08
20:37:38|1490.07
20:37:39|1490.07
20:37:40|1490.07
20:37:42|1490.07
20:37:43|1490.07
20:37:44|1489.79
20:37:45|1489.76
20:37:45|1489.77
20:37:47|1490.14
20:37:48|1490.16
20:37:48|1490.15
20:37:49|1490.15
20:37:51|1490.15
20:37:51|1490.15
20:37:52|1490.15
20:37:54|1490.15
20:37:54|1490.15
20:37:55|1489.9
20:37:57|1489.9
20:37:57|1489.89
20:37:59|1489.9
20:38:00|1489.9
20:38:01|1489.89
20:38:02|1489.9
20:38:02|1489.89
20:38:03|1489.9
20:38:04|1489.9
20:38:06|1489.89
20:38:06|1489.89
20:38:08|1489.9
20:38:09|1489.9
20:38:10|1489.89
20:38:11|1489.9
20:38:12|1489.9
20:38:13|1489.9
20:38:14|1489.9
20:38:15|1489.9
20:38:17|1489.89
20:38:18|1489.59
20:38:19|1489.74
20:38:20|1489.53
20:38:21|1489.53
20:38:22|1489.53
20:38:24|1489.54
20:38:25|1489.54
20:38:26|1489.54
20:38:27|1489.53
20:38:28|1489.54
20:38:30|1489.54
20:38:30|1489.6
20:38:32|1489.67
20:38:33|1489.7
20:38:34|1489.7
20:38:35|1489.7
20:38:36|1489.7
20:38:37|1489.69
20:38:38|1489.69
20:38:39|1489.7
20:38:40|1489.69
20:38:41|1489.69
20:38:42|1489.69
20:38:43|1489.7
20:38:44|1489.69
20:38:45|1489.69
20:38:46|1489.69
20:38:47|1489.69
20:38:48|1489.69
20:38:49|1489.69
20:38:50|1489.69
20:38:51|1489.69
20:38:52|1489.7
20:38:53|1489.7
20:38:54|1489.71
20:38:55|1489.71
20:38:56|1489.71
20:38:57|1489.71
20:38:58|1489.71
20:38:59|1489.7
20:39:00|1489.7
20:39:01|1489.7
20:39:02|1489.71
20:39:03|1489.78
20:39:04|1489.96
20:39:05|1489.96
20:39:06|1490.16
20:39:07|1490.16
20:39:08|1490.16
20:39:09|1490.16
20:39:10|1490.16
20:39:11|1490.17
20:39:12|1490.17
20:39:13|1490.41
20:39:14|1490.46
20:39:15|1490.45
20:39:16|1490.46
20:39:17|1490.46
20:39:19|1490.45
20:39:20|1490.45
20:39:21|1490.45
20:39:22|1490.54
20:39:24|1490.67
20:39:25|1490.67
20:39:25|1490.67
20:39:27|1490.67
20:39:27|1490.67
20:39:29|1490.67
20:39:29|1490.67
20:39:30|1490.67
20:39:31|1490.52
20:39:32|1490.52
20:39:33|1490.53
20:39:34|1490.53
20:39:35|1490.52
20:39:37|1490.52
20:39:37|1490.52
20:39:39|1490.52
20:39:40|1490.52
20:39:41|1490.52
20:39:41|1490.52
20:39:43|1490.53
20:39:43|1490.53
20:39:45|1490.53
20:39:46|1490.53
20:39:47|1490.52
20:39:48|1490.52
20:39:49|1490.52
20:39:50|1490.52
20:39:51|1490.52
20:39:52|1490.52
20:39:53|1490.52
20:39:54|1490.52
20:39:55|1490.52
20:39:56|1490.52
20:39:57|1490.52
20:39:58|1490.38
20:39:59|1490.37
20:40:00|1490.37
20:40:01|1490.37
20:40:02|1490.36
20:40:03|1490.36
20:40:04|1490.36
20:40:05|1490.36
20:40:06|1490.41
20:40:07|1490.46
20:40:08|1490.46
20:40:09|1490.46
20:40:10|1490.46
20:40:11|1490.51
20:40:12|1490.51
20:40:13|1490.51
20:40:14|1490.51
20:40:15|1490.51
20:40:16|1490.51
20:40:17|1490.52
20:40:18|1490.75
20:40:20|1490.75
20:40:20|1490.75
20:40:22|1490.75
20:40:24|1490.75
20:40:25|1490.75
20:40:25|1490.75
20:40:26|1490.75
20:40:28|1490.75
20:40:29|1490.75
20:40:30|1490.75
20:40:32|1490.74
20:40:33|1490.74
20:40:34|1490.74
20:40:35|1490.72
20:40:36|1490.73
20:40:37|1490.73
20:40:37|1490.73
20:40:38|1490.72
20:40:40|1490.73
20:40:41|1490.73
20:40:42|1490.73
20:40:42|1490.72
20:40:44|1490.72
20:40:45|1490.72
20:40:45|1490.72
20:40:46|1490.73
20:40:47|1490.73
20:40:49|1490.73
20:40:50|1490.72
20:40:52|1490.73
20:40:53|1490.73
20:40:54|1490.73
20:40:55|1490.73
20:40:56|1490.73
20:40:56|1490.73
20:40:57|1490.75
20:40:59|1490.76
20:41:00|1490.76
20:41:01|1490.81
20:41:01|1490.82
20:41:03|1490.83
20:41:04|1490.82
20:41:04|1490.83
20:41:06|1490.83
20:41:07|1491.
20:41:08|1491.21
20:41:09|1491.26
20:41:10|1491.31
20:41:11|1491.34
20:41:12|1491.34
20:41:13|1491.44
20:41:14|1491.43
20:41:15|1491.43
20:41:16|1491.43
20:41:17|1491.48
20:41:19|1491.49
20:41:19|1491.48
20:41:21|1491.48
20:41:23|1491.48
20:41:24|1491.49
20:41:25|1491.49
20:41:27|1491.49
20:41:28|1491.5
20:41:30|1491.5
20:41:30|1491.5
20:41:32|1491.49
20:41:34|1491.5
20:41:34|1491.5
20:41:36|1491.5
20:41:36|1491.5
20:41:38|1491.5
20:41:39|1491.5
20:41:40|1491.5
20:41:41|1491.5
20:41:42|1491.63
20:41:43|1491.72
20:41:44|1491.72
20:41:45|1491.75
20:41:46|1491.76
20:41:48|1491.76
20:41:48|1491.76
20:41:49|1491.75
20:41:51|1491.75
20:41:51|1491.75
20:41:53|1491.75
20:41:54|1491.75
20:41:54|1491.76
20:41:56|1491.76
20:41:56|1491.76
20:41:58|1491.75
20:41:58|1491.75
20:42:00|1491.76
20:42:00|1491.76
20:42:02|1491.75
20:42:02|1491.76
20:42:04|1491.75
20:42:05|1491.76
20:42:06|1491.76
20:42:07|1491.75
20:42:08|1491.75
20:42:10|1491.16
20:42:10|1491.08
20:42:11|1491.14
20:42:13|1491.34
20:42:14|1491.34
20:42:15|1491.34
20:42:16|1491.35
20:42:17|1491.35
20:42:19|1491.35
20:42:20|1491.27
20:42:22|1491.25
20:42:23|1491.03
20:42:23|1491.03
20:42:25|1490.9
20:42:26|1490.9
20:42:27|1490.89
20:42:27|1490.89
20:42:29|1490.89
20:42:30|1490.87
20:42:31|1490.81
20:42:32|1490.74
20:42:33|1490.74
20:42:34|1490.74
20:42:35|1490.74
20:42:36|1490.73
20:42:38|1490.73
20:42:39|1490.74
20:42:39|1490.74
20:42:40|1490.73
20:42:42|1490.73
20:42:43|1490.73
20:42:44|1490.74
20:42:45|1490.73
20:42:47|1490.73
20:42:48|1490.73
20:42:48|1490.73
20:42:50|1490.73
20:42:51|1490.74
20:42:52|1490.74
20:42:53|1490.73
20:42:53|1490.73
20:42:55|1490.73
20:42:56|1490.73
20:42:56|1490.74
20:42:58|1490.74
20:42:58|1490.74
20:42:59|1490.51
20:43:00|1490.4
20:43:01|1490.4
20:43:02|1490.57
20:43:04|1490.57
20:43:05|1490.66
20:43:06|1490.69
20:43:07|1490.69
20:43:07|1490.68
20:43:08|1490.69
20:43:10|1490.79
20:43:10|1491.
20:43:12|1491.
20:43:12|1491.
20:43:13|1491.
20:43:15|1491.01
20:43:15|1491.02
20:43:16|1490.9
20:43:17|1490.9
20:43:19|1490.9
20:43:20|1490.9
20:43:21|1490.64
20:43:22|1490.45
20:43:23|1490.45
20:43:25|1490.44
20:43:26|1490.45
20:43:28|1490.45
20:43:30|1490.36
20:43:30|1490.33
20:43:31|1490.22
20:43:32|1490.18
20:43:33|1490.18
20:43:34|1490.18
20:43:35|1490.18
20:43:36|1490.18
20:43:37|1490.18
20:43:38|1490.18
20:43:40|1490.18
20:43:41|1490.27
20:43:42|1490.27
20:43:42|1490.29
20:43:44|1490.29
20:43:45|1490.3
20:43:46|1490.29
20:43:47|1490.29
20:43:47|1490.29
20:43:49|1490.29
20:43:50|1490.3
20:43:50|1490.29
20:43:53|1490.29
20:43:53|1490.29
20:43:54|1490.29
20:43:55|1490.29
20:43:56|1490.35
20:43:57|1490.36
20:43:58|1490.35
20:43:59|1490.35
20:44:00|1490.34
20:44:01|1490.29
20:44:02|1490.29
20:44:03|1490.3
20:44:04|1490.3
20:44:05|1490.29
20:44:06|1490.29
20:44:07|1490.3
20:44:08|1490.3
20:44:09|1490.3
20:44:10|1490.32
20:44:11|1490.36
20:44:12|1490.36
20:44:13|1490.36
20:44:14|1490.55
20:44:15|1490.65
20:44:16|1490.66
20:44:17|1490.66
20:44:18|1490.66
20:44:19|1490.66
20:44:20|1490.66
20:44:22|1490.61
20:44:22|1490.61
20:44:24|1490.6
20:44:25|1490.6
20:44:27|1490.6
20:44:28|1490.61
20:44:29|1490.6
20:44:31|1490.61
20:44:32|1490.51
20:44:33|1490.31
20:44:34|1490.31
20:44:36|1490.31
20:44:36|1490.31
20:44:37|1490.31
20:44:38|1490.31
20:44:39|1490.31
20:44:40|1490.31
20:44:42|1490.3
20:44:42|1490.3
20:44:44|1490.3
20:44:45|1490.3
20:44:45|1490.31
20:44:47|1490.31
20:44:48|1490.31
20:44:49|1490.31
20:44:50|1489.96
20:44:51|1489.97
20:44:52|1489.97
20:44:53|1489.97
20:44:54|1489.97
20:44:54|1489.96
20:44:57|1489.96
20:44:57|1489.88
20:44:58|1489.88
20:44:59|1489.82
20:45:00|1489.82
20:45:01|1489.75
20:45:02|1489.74
20:45:03|1489.94
20:45:04|1489.94
20:45:05|1489.96
20:45:06|1490.02
20:45:08|1490.15
20:45:09|1490.15
20:45:10|1490.14
20:45:12|1490.14
20:45:13|1490.14
20:45:13|1490.15
20:45:14|1490.15
20:45:15|1490.15
20:45:17|1490.14
20:45:17|1490.07
20:45:18|1490.07
20:45:19|1489.97
20:45:20|1489.87
20:45:21|1489.87
20:45:23|1489.61
20:45:25|1489.57
20:45:25|1489.57
20:45:27|1489.57
20:45:27|1489.57
20:45:29|1489.68
20:45:30|1489.67
20:45:32|1489.74
20:45:32|1489.93
20:45:34|1489.93
20:45:35|1489.93
20:45:36|1489.88
20:45:36|1489.87
20:45:38|1489.87
20:45:39|1489.87
20:45:40|1489.88
20:45:41|1489.88
20:45:42|1489.88
20:45:43|1489.87
20:45:44|1489.81
20:45:45|1489.79
20:45:46|1489.79
20:45:47|1489.79
20:45:48|1489.79
20:45:49|1489.79
20:45:50|1489.78
20:45:51|1489.75
20:45:52|1489.75
20:45:53|1489.75
20:45:54|1489.75
20:45:55|1489.75
20:45:56|1489.74
20:45:57|1489.44
20:45:58|1489.44
20:45:59|1489.43
20:46:00|1489.32
20:46:01|1489.29
20:46:02|1489.29
20:46:03|1489.3
20:46:04|1489.16
20:46:05|1489.16
20:46:06|1489.16
20:46:07|1489.16
20:46:08|1489.01
20:46:09|1489.
20:46:10|1489.
20:46:12|1488.85
20:46:13|1488.31
20:46:14|1488.43
20:46:15|1488.43
20:46:16|1488.38
20:46:17|1488.29
20:46:18|1488.1
20:46:19|1488.01
20:46:20|1488.01
20:46:21|1488.01
20:46:22|1488.01
20:46:24|1488.
20:46:25|1488.
20:46:27|1488.
20:46:27|1488.
20:46:29|1488.01
20:46:30|1488.
20:46:31|1488.
20:46:32|1488.01
20:46:33|1488.18
20:46:34|1488.18
20:46:35|1488.17
20:46:36|1488.
20:46:38|1487.99
20:46:38|1487.99
20:46:39|1487.99
20:46:40|1487.99
20:46:41|1487.99
20:46:42|1487.88
20:46:43|1487.83
20:46:44|1487.8
20:46:45|1487.8
20:46:46|1487.8
20:46:47|1487.64
20:46:48|1487.65
20:46:49|1487.65
20:46:50|1487.64
20:46:51|1487.05
20:46:52|1487.04
20:46:53|1487.05
20:46:54|1487.04
20:46:55|1487.05
20:46:56|1487.05
20:46:57|1487.05
20:46:58|1487.36
20:46:59|1487.36
20:47:00|1487.5
20:47:01|1487.5
20:47:03|1487.56
20:47:04|1487.56
20:47:05|1487.56
20:47:06|1487.55
20:47:07|1487.56
20:47:08|1487.55
20:47:08|1487.55
20:47:09|1487.48
20:47:11|1487.49
20:47:12|1487.48
20:47:12|1487.49
20:47:14|1487.49
20:47:14|1487.57
20:47:17|1487.57
20:47:17|1487.56
20:47:18|1487.56
20:47:19|1487.56
20:47:20|1487.53
20:47:21|1487.53
20:47:22|1487.53
20:47:23|1487.53
20:47:25|1487.53
20:47:27|1487.53
20:47:27|1487.52
20:47:28|1487.52
20:47:30|1487.53
20:47:32|1487.53
20:47:32|1487.52
20:47:33|1487.57
20:47:34|1487.87
20:47:35|1487.94
20:47:36|1488.
20:47:38|1488.06
20:47:39|1488.06
20:47:40|1488.06
20:47:41|1488.06
20:47:42|1488.05
20:47:43|1488.05
20:47:44|1488.05
20:47:45|1488.06
20:47:46|1488.06
20:47:47|1488.05
20:47:48|1488.05
20:47:49|1488.05
20:47:50|1488.05
20:47:51|1488.05
20:47:52|1488.06
20:47:53|1488.24
20:47:54|1488.25
20:47:55|1488.25
20:47:56|1488.25
20:47:57|1488.25
20:47:58|1488.25
20:47:59|1488.25
20:48:00|1488.25
20:48:01|1488.25
20:48:02|1488.24
20:48:03|1488.27
20:48:04|1488.54
20:48:05|1488.55
20:48:06|1488.64
20:48:08|1488.63
20:48:08|1488.64
20:48:09|1488.64
20:48:10|1488.64
20:48:11|1488.73
20:48:12|1488.73
20:48:13|1488.76
20:48:14|1488.78
20:48:15|1488.78
20:48:16|1488.65
20:48:17|1488.61
20:48:18|1488.41
20:48:19|1488.42
20:48:20|1488.39
20:48:21|1488.38
20:48:22|1488.39
20:48:23|1488.39
20:48:24|1488.38
20:48:26|1488.39
20:48:28|1488.39
20:48:29|1488.39
20:48:30|1488.39
20:48:31|1488.38
20:48:32|1488.39
20:48:34|1488.39
20:48:35|1488.39
20:48:36|1488.06
20:48:37|1487.81
20:48:38|1487.81
20:48:39|1487.81
20:48:40|1487.81
20:48:41|1487.8
20:48:43|1487.73
20:48:44|1487.73
20:48:45|1487.73
20:48:46|1487.71
20:48:46|1487.71
20:48:48|1487.7
20:48:49|1487.71
20:48:50|1487.72
20:48:50|1487.72
20:48:52|1487.72
20:48:52|1487.82
20:48:54|1488.16
20:48:54|1488.37
20:48:55|1488.37
20:48:57|1488.36
20:48:58|1488.25
20:48:58|1488.22
20:48:59|1488.22
20:49:01|1488.22
20:49:02|1488.42
20:49:02|1488.41
20:49:03|1488.41
20:49:05|1488.42
20:49:06|1488.42
20:49:06|1488.42
20:49:07|1488.41
20:49:08|1488.41
20:49:09|1488.42
20:49:11|1488.41
20:49:12|1488.81
20:49:12|1488.82
20:49:14|1488.81
20:49:15|1488.81
20:49:15|1488.81
20:49:16|1488.82
20:49:18|1488.82
20:49:19|1488.82
20:49:19|1488.81
20:49:20|1488.81
20:49:22|1488.81
20:49:22|1488.82
20:49:23|1488.82
20:49:24|1488.82
20:49:25|1488.82
20:49:27|1488.82
20:49:29|1488.82
20:49:30|1488.82
20:49:31|1488.82
20:49:32|1488.82
20:49:34|1488.82
20:49:34|1488.74
20:49:35|1488.74
20:49:37|1488.74
20:49:37|1488.75
20:49:38|1488.62
20:49:39|1488.58
20:49:41|1488.58
20:49:43|1488.57
20:49:43|1488.23
20:49:44|1488.23
20:49:46|1488.22
20:49:47|1488.22
20:49:48|1488.22
20:49:49|1488.21
20:49:49|1488.2
20:49:51|1488.21
20:49:52|1488.05
20:49:52|1488.02
20:49:53|1488.02
20:49:55|1488.01
20:49:56|1488.
20:49:57|1488.
20:49:58|1488.
20:49:59|1487.93
20:50:00|1487.92
20:50:01|1486.8
20:50:02|1487.27
20:50:03|1487.32
20:50:04|1487.31
20:50:05|1487.32
20:50:07|1487.31
20:50:07|1487.3
20:50:08|1487.22
20:50:10|1487.22
20:50:10|1487.22
20:50:12|1487.28
20:50:13|1487.53
20:50:14|1487.63
20:50:15|1487.63
20:50:16|1487.64
20:50:17|1487.5
20:50:18|1487.66
20:50:19|1487.73
20:50:20|1487.73
20:50:21|1487.73
20:50:22|1487.73
20:50:23|1487.73
20:50:24|1487.74
20:50:25|1487.74
20:50:26|1487.74
20:50:27|1487.73
20:50:29|1487.75
20:50:30|1487.77
20:50:32|1487.76
20:50:33|1487.76
20:50:34|1487.77
20:50:36|1487.77
20:50:36|1487.78
20:50:38|1487.78
20:50:39|1487.78
20:50:40|1487.78
20:50:41|1487.78
20:50:42|1487.78
20:50:43|1487.77
20:50:44|1487.77
20:50:45|1487.77
20:50:46|1487.78
20:50:48|1487.64
20:50:49|1487.64
20:50:49|1487.64
20:50:51|1487.49
20:50:52|1487.3
20:50:53|1487.31
20:50:54|1487.31
20:50:55|1487.31
20:50:56|1487.3
20:50:57|1487.3
20:50:58|1487.3
20:50:59|1487.4
20:51:01|1487.53
20:51:02|1487.57
20:51:03|1487.52
20:51:04|1487.51
20:51:05|1487.51
20:51:06|1487.51
20:51:07|1487.51
20:51:08|1487.52
20:51:09|1487.52
20:51:10|1487.52
20:51:12|1487.62
20:51:13|1487.62
20:51:14|1487.61
20:51:14|1487.61
20:51:16|1487.61
20:51:17|1487.61
20:51:18|1487.61
20:51:19|1487.61
20:51:20|1487.61
20:51:21|1487.61
20:51:22|1487.61
20:51:23|1487.61
20:51:24|1487.61
20:51:25|1487.61
20:51:26|1487.5
20:51:27|1487.5
20:51:28|1487.5
20:51:29|1487.45
20:51:31|1487.45
20:51:32|1487.46
20:51:33|1487.29
20:51:35|1487.25
20:51:35|1487.26
20:51:36|1487.26
20:51:37|1487.25
20:51:38|1486.85
20:51:40|1486.91
20:51:42|1486.91
20:51:42|1486.9
20:51:43|1486.9
20:51:44|1486.91
20:51:45|1486.91
20:51:46|1486.91
20:51:47|1486.91
20:51:48|1487.28
20:51:49|1487.27
20:51:50|1487.28
20:51:51|1487.4
20:51:53|1487.44
20:51:54|1487.5
20:51:54|1487.5
20:51:56|1487.5
20:51:58|1487.5
20:51:58|1487.5
20:51:59|1487.54
20:52:00|1487.55
20:52:01|1487.55
20:52:02|1487.55
20:52:03|1487.54
20:52:05|1487.54
20:52:06|1487.54
20:52:07|1487.54
20:52:09|1487.55
20:52:10|1487.54
20:52:11|1487.54
20:52:12|1487.19
20:52:13|1487.17
20:52:14|1487.17
20:52:14|1487.17
20:52:16|1487.18
20:52:17|1487.17
20:52:18|1487.17
20:52:19|1487.17
20:52:20|1487.18
20:52:21|1487.17
20:52:22|1487.18
20:52:23|1487.18
20:52:24|1487.18
20:52:24|1487.17
20:52:26|1487.17
20:52:27|1487.17
20:52:28|1487.25
20:52:29|1487.26
20:52:29|1487.27
20:52:31|1487.26
20:52:32|1487.16
20:52:33|1487.16
20:52:33|1487.17
20:52:36|1487.16
20:52:37|1487.25
20:52:38|1487.25
20:52:39|1487.25
20:52:40|1487.25
20:52:42|1487.54
20:52:43|1487.74
20:52:44|1487.75
20:52:45|1487.75
20:52:46|1487.74
20:52:47|1487.75
20:52:48|1487.51
20:52:49|1487.52
20:52:50|1487.52
20:52:51|1487.52
20:52:52|1487.52
20:52:53|1487.51
20:52:54|1487.52
20:52:55|1487.52
20:52:56|1487.52
20:52:57|1487.51
20:52:58|1487.27
20:52:59|1487.09
20:53:00|1487.09
20:53:01|1487.09
20:53:02|1487.09
20:53:03|1487.09
20:53:04|1487.08
20:53:05|1487.08
20:53:06|1487.08
20:53:07|1487.09
20:53:08|1487.08
20:53:09|1487.08
20:53:10|1487.08
20:53:11|1486.83
20:53:12|1486.83
20:53:13|1486.83
20:53:14|1486.83
20:53:15|1486.82
20:53:16|1486.92
20:53:17|1486.92
20:53:18|1486.93
20:53:19|1486.93
20:53:20|1486.93
20:53:21|1486.93
20:53:22|1486.93
20:53:23|1486.93
20:53:24|1486.93
20:53:25|1486.93
20:53:26|1486.93
20:53:27|1486.93
20:53:28|1486.93
20:53:29|1486.93
20:53:30|1486.92
20:53:31|1486.93
20:53:33|1486.93
20:53:34|1486.92
20:53:36|1486.93
20:53:37|1486.93
20:53:38|1486.93
20:53:39|1487.07
20:53:40|1487.07
20:53:41|1487.07
20:53:42|1487.07
20:53:43|1487.08
20:53:44|1487.11
20:53:45|1487.11
20:53:46|1487.11
20:53:47|1487.11
20:53:48|1487.11
20:53:49|1487.12
20:53:50|1487.12
20:53:51|1487.11
20:53:52|1487.4
20:53:53|1487.4
20:53:54|1487.43
20:53:55|1487.42
20:53:56|1487.42
20:53:57|1487.42
20:53:58|1487.42
20:53:59|1487.42
20:54:00|1487.42
20:54:01|1487.43
20:54:02|1487.43
20:54:03|1487.43
20:54:04|1487.48
20:54:05|1487.5
20:54:06|1487.5
20:54:07|1487.3
20:54:08|1487.3
20:54:09|1487.3
20:54:10|1487.3
20:54:11|1487.3
20:54:12|1487.3
20:54:13|1487.3
20:54:15|1487.36
20:54:15|1487.59
20:54:16|1487.59
20:54:18|1487.61
20:54:19|1487.61
20:54:20|1487.64
20:54:22|1487.7
20:54:22|1487.7
20:54:24|1487.7
20:54:24|1487.7
20:54:25|1487.69
20:54:27|1487.69
20:54:27|1487.69
20:54:29|1487.69
20:54:29|1487.69
20:54:30|1487.7
20:54:32|1487.7
20:54:34|1487.71
20:54:35|1487.74
20:54:36|1487.74
20:54:38|1487.74
20:54:39|1487.77
20:54:40|1487.82
20:54:42|1487.8
20:54:42|1487.81
20:54:43|1487.81
20:54:44|1487.81
20:54:45|1487.97
20:54:46|1487.97
20:54:47|1487.97
20:54:49|1487.98
20:54:49|1487.98
20:54:50|1487.98
20:54:52|1487.98
20:54:52|1487.97
20:54:54|1487.97
20:54:56|1487.98
20:54:56|1487.98
20:54:57|1487.98
20:54:59|1487.98
20:55:00|1487.98
20:55:01|1488.84
20:55:01|1488.78
20:55:04|1488.77
20:55:04|1488.77
20:55:06|1488.41
20:55:08|1488.38
20:55:08|1488.38
20:55:09|1488.38
20:55:10|1488.38
20:55:11|1488.58
20:55:13|1488.58
20:55:14|1488.48
20:55:15|1488.48
20:55:16|1488.44
20:55:17|1488.44
20:55:18|1488.44
20:55:19|1488.44
20:55:20|1488.44
20:55:21|1488.44
20:55:22|1488.64
20:55:23|1488.64
20:55:24|1488.64
20:55:25|1488.64
20:55:26|1488.64
20:55:27|1488.65
20:55:28|1488.65
20:55:29|1488.65
20:55:30|1488.65
20:55:31|1488.65
20:55:32|1488.65
20:55:34|1488.65
20:55:34|1488.45
20:55:36|1488.42
20:55:37|1488.42
20:55:38|1488.42
20:55:40|1488.42
20:55:40|1488.42
20:55:41|1488.42
20:55:43|1488.14
20:55:44|1488.14
20:55:45|1488.14
20:55:46|1488.14
20:55:47|1488.14
20:55:48|1488.2
20:55:49|1488.25
20:55:50|1488.26
20:55:51|1488.26
20:55:52|1488.26
20:55:54|1488.27
20:55:55|1488.27
20:55:55|1488.27
20:55:56|1488.22
20:55:58|1488.22
20:55:58|1488.23
20:55:59|1488.22
20:56:01|1488.27
20:56:02|1488.41
20:56:03|1488.42
20:56:03|1488.42
20:56:05|1488.42
20:56:05|1488.54
20:56:07|1488.54
20:56:08|1488.54
20:56:09|1488.54
20:56:09|1488.63
20:56:11|1488.65
20:56:12|1488.67
20:56:13|1488.79
20:56:14|1488.81
20:56:15|1488.81
20:56:17|1488.81
20:56:18|1488.81
20:56:19|1488.81
20:56:20|1488.81
20:56:21|1488.81
20:56:22|1488.82
20:56:23|1488.81
20:56:24|1488.82
20:56:25|1488.82
20:56:26|1488.82
20:56:27|1488.82
20:56:28|1488.82
20:56:29|1488.82
20:56:30|1488.83
20:56:31|1488.83
20:56:32|1488.83
20:56:33|1488.83
20:56:35|1488.83
20:56:36|1488.82
20:56:37|1488.82
20:56:38|1488.83
20:56:39|1488.83
20:56:40|1488.82
20:56:41|1488.82
20:56:43|1488.82
20:56:44|1488.82
20:56:45|1488.83
20:56:46|1488.83
20:56:47|1488.83
20:56:48|1488.83
20:56:49|1488.46
20:56:50|1488.46
20:56:51|1488.46
20:56:52|1488.19
20:56:53|1488.19
20:56:54|1488.2
20:56:55|1488.2
20:56:56|1488.2
20:56:57|1488.2
20:56:58|1488.2
20:56:59|1488.2
20:57:00|1488.19
20:57:01|1487.97
20:57:02|1487.97
20:57:03|1487.98
20:57:04|1487.98
20:57:05|1487.98
20:57:06|1487.97
20:57:07|1487.98
20:57:08|1488.18
20:57:09|1488.25
20:57:10|1488.25
20:57:11|1488.28
20:57:12|1488.29
20:57:13|1488.28
20:57:14|1488.29
20:57:15|1488.29
20:57:16|1488.29
20:57:17|1488.29
20:57:18|1488.28
20:57:19|1488.29
20:57:20|1488.29
20:57:21|1488.29
20:57:22|1488.28
20:57:23|1488.28
20:57:24|1488.28
20:57:25|1488.28
20:57:26|1488.28
20:57:27|1488.28
20:57:28|1488.24
20:57:29|1488.24
20:57:30|1488.24
20:57:31|1488.24
20:57:32|1488.24
20:57:33|1488.24
20:57:34|1488.03
20:57:36|1487.94
20:57:36|1487.88
20:57:38|1487.87
20:57:40|1487.88
20:57:41|1487.88
20:57:42|1487.88
20:57:43|1487.88
20:57:44|1487.88
20:57:45|1487.89
20:57:46|1487.89
20:57:47|1487.89
20:57:49|1487.88
20:57:50|1487.89
20:57:51|1487.88
20:57:52|1487.89
20:57:52|1487.88
20:57:54|1487.88
20:57:55|1487.88
20:57:55|1487.88
20:57:57|1487.79
20:57:58|1487.79
20:57:59|1487.63
20:58:00|1487.63
20:58:01|1487.59
20:58:03|1487.13
20:58:04|1487.12
20:58:05|1487.12
20:58:07|1487.13
20:58:07|1487.13
20:58:08|1487.13
20:58:09|1487.12
20:58:10|1487.12
20:58:11|1487.12
20:58:13|1487.12
20:58:14|1487.12
20:58:15|1487.04
20:58:16|1486.93
20:58:17|1486.89
20:58:18|1486.87
20:58:19|1486.74
20:58:20|1486.74
20:58:21|1486.73
20:58:21|1486.73
20:58:23|1486.52
20:58:24|1486.21
20:58:25|1486.21
20:58:26|1486.24
20:58:26|1486.24
20:58:28|1486.24
20:58:28|1486.24
20:58:29|1486.24
20:58:31|1486.42
20:58:32|1486.42
20:58:33|1486.42
20:58:33|1486.59
20:58:35|1486.67
20:58:37|1486.67
20:58:37|1486.67
20:58:38|1486.67
20:58:40|1486.76
20:58:41|1486.76
20:58:42|1486.75
20:58:43|1486.75
20:58:44|1486.75
20:58:45|1486.75
20:58:46|1486.75
20:58:47|1486.76
20:58:48|1486.76
20:58:49|1486.75
20:58:51|1486.66
20:58:51|1486.66
20:58:53|1486.66
20:58:53|1486.49
20:58:54|1486.47
20:58:55|1486.47
20:58:56|1486.47
20:58:58|1486.59
20:58:58|1486.62
20:58:59|1486.79
20:59:00|1486.95
20:59:02|1486.99
20:59:03|1486.98
20:59:05|1486.99
20:59:05|1486.99
20:59:06|1486.99
20:59:08|1486.99
20:59:09|1486.99
20:59:11|1487.45
20:59:11|1487.55
20:59:13|1487.56
20:59:14|1487.57
20:59:15|1487.67
20:59:16|1487.67
20:59:18|1487.78
20:59:19|1487.78
20:59:19|1487.77
20:59:21|1487.71
20:59:22|1487.69
20:59:23|1487.41
20:59:24|1487.42
20:59:25|1487.42
20:59:26|1487.42
20:59:27|1487.42
20:59:28|1487.72
20:59:29|1487.72
20:59:30|1487.72
20:59:31|1487.72
20:59:33|1487.71
20:59:33|1487.71
20:59:35|1487.71
20:59:35|1487.71
20:59:36|1487.71
20:59:37|1487.71
20:59:38|1487.71
20:59:40|1487.71
20:59:41|1487.7
20:59:43|1487.7
20:59:43|1487.7
20:59:44|1487.7
20:59:45|1487.7
20:59:46|1487.7
20:59:48|1487.71
20:59:49|1488.06
20:59:50|1488.23
20:59:51|1488.23
20:59:52|1488.36
20:59:53|1488.36
20:59:54|1488.36
20:59:56|1488.52
20:59:56|1488.8
20:59:57|1488.83
20:59:58|1488.84
20:59:59|1488.89
21:00:01|1489.18
21:00:02|1489.26
21:00:03|1489.36
21:00:04|1489.36
21:00:05|1489.36
21:00:06|1489.36
21:00:07|1489.36
21:00:08|1489.35
21:00:09|1489.35
21:00:10|1489.35
21:00:11|1489.35
21:00:12|1489.35
21:00:13|1489.35
21:00:15|1489.62
21:00:16|1489.75
21:00:17|1489.75
21:00:18|1490.05
21:00:19|1490.01
21:00:20|1490.01
21:00:21|1489.72
21:00:23|1489.72
21:00:24|1489.75
21:00:25|1489.84
21:00:26|1489.84
21:00:26|1489.84
21:00:27|1489.34
21:00:29|1489.46
21:00:29|1489.59
21:00:30|1489.59
21:00:32|1489.62
21:00:33|1489.67
21:00:34|1489.67
21:00:35|1489.67
21:00:36|1489.68
21:00:37|1489.72
21:00:39|1489.74
21:00:40|1489.73
21:00:42|1489.74
21:00:42|1489.73
21:00:44|1489.53
21:00:44|1489.52
21:00:47|1489.26
21:00:48|1489.3
21:00:49|1489.33
21:00:50|1489.19
21:00:51|1489.19
21:00:52|1489.19
21:00:52|1489.27
21:00:54|1489.27
21:00:55|1489.26
21:00:55|1489.26
21:00:58|1489.26
21:00:58|1489.27
21:00:59|1489.27
21:01:01|1489.33
21:01:02|1489.33
21:01:04|1489.33
21:01:04|1489.33
21:01:05|1489.14
21:01:06|1489.
21:01:07|1489.
21:01:08|1489.01
21:01:09|1489.01
21:01:10|1489.01
21:01:12|1489.01
21:01:14|1489.01
21:01:14|1489.
21:01:16|1489.01
21:01:17|1489.01
21:01:18|1489.01
21:01:19|1489.01
21:01:20|1488.97
21:01:21|1488.93
21:01:22|1488.93
21:01:23|1488.92
21:01:24|1488.93
21:01:25|1488.93
21:01:26|1488.93
21:01:27|1488.92
21:01:28|1488.92
21:01:29|1488.92
21:01:30|1488.76
21:01:31|1488.62
21:01:32|1488.62
21:01:33|1488.62
21:01:34|1488.63
21:01:35|1488.63
21:01:36|1488.64
21:01:37|1488.64
21:01:38|1488.64
21:01:39|1488.64
21:01:40|1488.64
21:01:42|1488.67
21:01:43|1488.67
21:01:45|1488.67
21:01:46|1488.67
21:01:47|1488.81
21:01:49|1488.8
21:01:50|1488.8
21:01:51|1488.66
21:01:52|1488.66
21:01:54|1488.66
21:01:55|1488.37
21:01:56|1488.27
21:01:57|1488.28
21:01:58|1488.28
21:01:59|1488.27
21:02:00|1488.15
21:02:01|1488.15
21:02:03|1488.15
21:02:04|1488.15
21:02:05|1488.15
21:02:06|1488.14
21:02:07|1488.15
21:02:08|1488.28
21:02:09|1488.41
21:02:10|1488.41
21:02:11|1488.41
21:02:12|1488.41
21:02:13|1488.41
21:02:14|1488.41
21:02:16|1488.4
21:02:17|1488.4
21:02:17|1488.4
21:02:19|1488.4
21:02:19|1488.34
21:02:20|1488.35
21:02:22|1488.35
21:02:23|1488.35
21:02:24|1488.23
21:02:24|1488.22
21:02:26|1488.22
21:02:27|1488.22
21:02:28|1487.91
21:02:29|1487.9
21:02:29|1487.76
21:02:31|1487.76
21:02:31|1487.76
21:02:33|1487.75
21:02:33|1487.75
21:02:35|1487.75
21:02:35|1487.75
21:02:37|1487.76
21:02:37|1487.76
21:02:39|1487.75
21:02:40|1487.75
21:02:42|1487.75
21:02:43|1487.75
21:02:45|1487.75
21:02:46|1487.75
21:02:46|1487.76
21:02:48|1487.76
21:02:49|1487.75
21:02:50|1487.75
21:02:51|1487.75
21:02:52|1487.75
21:02:53|1487.54
21:02:54|1487.54
21:02:55|1487.54
21:02:56|1487.54
21:02:58|1487.53
21:02:59|1487.53
21:03:00|1487.5
21:03:01|1487.47
21:03:02|1487.47
21:03:03|1487.47
21:03:04|1487.47
21:03:05|1487.47
21:03:06|1487.31
21:03:07|1487.32
21:03:08|1487.31
21:03:09|1487.32
21:03:10|1487.32
21:03:11|1487.31
21:03:12|1487.29
21:03:13|1487.27
21:03:14|1487.09
21:03:15|1487.09
21:03:16|1487.09
21:03:17|1487.08
21:03:18|1487.08
21:03:19|1487.08
21:03:20|1487.09
21:03:21|1487.09
21:03:22|1487.08
21:03:23|1487.09
21:03:24|1487.08
21:03:25|1487.08
21:03:26|1487.05
21:03:27|1487.05
21:03:28|1487.05
21:03:29|1487.04
21:03:30|1487.05
21:03:31|1487.04
21:03:32|1487.04
21:03:33|1487.04
21:03:35|1487.05
21:03:36|1487.06
21:03:37|1487.15
21:03:38|1487.15
21:03:39|1487.15
21:03:40|1487.21
21:03:41|1487.25
21:03:41|1487.25
21:03:44|1487.25
21:03:44|1487.25
21:03:45|1487.25
21:03:46|1487.24
21:03:47|1487.05
21:03:48|1487.05
21:03:50|1487.05
21:03:51|1487.05
21:03:51|1487.05
21:03:53|1487.05
21:03:54|1487.05
21:03:55|1487.05
21:03:56|1487.05
21:03:57|1487.05
21:03:58|1487.05
21:03:59|1487.05
21:04:00|1487.13
21:04:01|1487.15
21:04:02|1487.1
21:04:03|1487.11
21:04:05|1486.95
21:04:06|1486.95
21:04:06|1486.95
21:04:07|1486.95
21:04:08|1486.95
21:04:09|1487.02
21:04:10|1487.08
21:04:11|1487.07
21:04:13|1487.08
21:04:14|1487.08
21:04:16|1487.08
21:04:17|1487.16
21:04:18|1487.17
21:04:19|1487.16
21:04:20|1487.16
21:04:21|1487.23
21:04:23|1487.24
21:04:24|1487.25
21:04:24|1487.26
21:04:25|1487.26
21:04:27|1487.26
21:04:28|1487.26
21:04:28|1487.26
21:04:29|1487.26
21:04:30|1487.26
21:04:31|1487.26
21:04:32|1487.26
21:04:34|1487.26
21:04:34|1487.26
21:04:35|1487.26
21:04:37|1487.26
21:04:37|1487.25
21:04:38|1487.26
21:04:40|1487.26
21:04:41|1487.25
21:04:42|1487.25
21:04:43|1487.25
21:04:45|1487.1
21:04:46|1487.08
21:04:47|1487.01
21:04:48|1486.95
21:04:49|1486.95
21:04:51|1486.95
21:04:52|1486.8
21:04:53|1486.75
21:04:54|1486.75
21:04:55|1486.75
21:04:56|1486.74
21:04:58|1486.74
21:04:59|1486.74
21:05:00|1486.74
21:05:00|1486.64
21:05:02|1486.64
21:05:03|1486.64
21:05:04|1486.64
21:05:05|1486.64
21:05:06|1486.43
21:05:08|1486.44
21:05:09|1486.71
21:05:10|1486.71
21:05:10|1486.79
21:05:11|1486.79
21:05:13|1486.9
21:05:14|1487.
21:05:15|1487.01
21:05:16|1487.01
21:05:17|1487.01
21:05:18|1487.02
21:05:19|1487.02
21:05:20|1487.01
21:05:21|1487.03
21:05:22|1487.09
21:05:23|1487.08
21:05:24|1487.09
21:05:25|1487.09
21:05:26|1486.82
21:05:27|1486.81
21:05:28|1486.82
21:05:29|1486.74
21:05:30|1486.73
21:05:31|1486.73
21:05:32|1486.73
21:05:33|1486.74
21:05:34|1486.74
21:05:35|1486.73
21:05:36|1486.73
21:05:37|1486.73
21:05:38|1486.73
21:05:39|1486.73
21:05:40|1486.58
21:05:41|1486.58
21:05:43|1486.66
21:05:43|1486.66
21:05:45|1486.66
21:05:46|1486.66
21:05:47|1486.72
21:05:47|1486.85
21:05:49|1486.93
21:05:50|1486.98
21:05:51|1487.05
21:05:53|1487.07
21:05:55|1487.06
21:05:55|1487.06
21:05:56|1487.06
21:05:57|1487.14
21:05:58|1487.14
21:05:59|1487.13
21:06:00|1487.13
21:06:01|1487.14
21:06:02|1487.15
21:06:04|1487.56
21:06:05|1487.57
21:06:06|1487.57
21:06:07|1487.57
21:06:08|1487.56
21:06:09|1487.36
21:06:09|1487.33
21:06:11|1487.34
21:06:12|1487.33
21:06:13|1487.3
21:06:14|1487.29
21:06:15|1487.09
21:06:16|1486.94
21:06:17|1486.94
21:06:19|1486.95
21:06:20|1486.95
21:06:21|1486.95
21:06:22|1486.95
21:06:23|1486.95
21:06:24|1486.96
21:06:25|1486.96
21:06:26|1486.95
21:06:27|1486.96
21:06:28|1486.96
21:06:29|1486.96
21:06:29|1486.97
21:06:30|1487.08
21:06:32|1487.15
21:06:32|1487.31
21:06:34|1487.32
21:06:34|1487.31
21:06:36|1487.32
21:06:37|1487.32
21:06:38|1487.33
21:06:39|1487.33
21:06:40|1487.32
21:06:41|1487.33
21:06:42|1487.32
21:06:43|1487.33
21:06:45|1487.32
21:06:45|1487.32
21:06:47|1487.33
21:06:48|1487.32
21:06:49|1487.32
21:06:50|1487.32
21:06:52|1487.32
21:06:53|1487.32
21:06:54|1487.32
21:06:55|1487.32
21:06:56|1487.32
21:06:57|1487.14
21:06:58|1486.92
21:06:58|1486.92
21:07:00|1486.92
21:07:01|1486.92
21:07:02|1486.91
21:07:03|1486.91
21:07:04|1486.91
21:07:06|1486.91
21:07:06|1486.91
21:07:07|1486.91
21:07:08|1486.68
21:07:10|1486.73
21:07:11|1486.73
21:07:12|1486.73
21:07:12|1486.76
21:07:14|1486.76
21:07:14|1486.76
21:07:16|1486.81
21:07:16|1486.81
21:07:18|1486.84
21:07:19|1486.93
21:07:20|1486.93
21:07:21|1486.93
21:07:22|1486.93
21:07:23|1486.93
21:07:24|1486.93
21:07:25|1486.93
21:07:26|1486.98
21:07:27|1486.98
21:07:28|1486.98
21:07:28|1486.98
21:07:30|1486.98
21:07:31|1486.85
21:07:32|1486.85
21:07:33|1486.86
21:07:34|1486.86
21:07:35|1486.86
21:07:35|1486.86
21:07:37|1486.86
21:07:38|1486.85
21:07:38|1486.85
21:07:40|1486.85
21:07:41|1486.86
21:07:42|1486.85
21:07:42|1486.86
21:07:44|1486.85
21:07:46|1486.85
21:07:46|1486.86
21:07:47|1486.86
21:07:48|1486.86
21:07:49|1486.86
21:07:50|1486.86
21:07:52|1486.86
21:07:53|1486.86
21:07:53|1486.86
21:07:54|1486.89
21:07:55|1486.98
21:07:57|1486.98
21:07:57|1487.04
21:07:59|1487.04
21:08:00|1487.04
21:08:02|1487.03
21:08:02|1487.03
21:08:03|1487.03
21:08:05|1487.12
21:08:06|1487.18
21:08:08|1487.2
21:08:08|1487.2
21:08:10|1487.2
21:08:11|1487.21
21:08:11|1487.35
21:08:13|1487.35
21:08:14|1487.41
21:08:15|1487.41
21:08:16|1487.55
21:08:17|1487.55
21:08:18|1487.55
21:08:19|1487.54
21:08:20|1487.54
21:08:21|1487.55
21:08:22|1487.55
21:08:24|1487.56
21:08:24|1487.58
21:08:26|1487.59
21:08:26|1487.61
21:08:27|1487.62
21:08:28|1487.62
21:08:29|1487.62
21:08:30|1487.62
21:08:31|1487.62
21:08:32|1487.62
21:08:33|1487.62
21:08:35|1487.62
21:08:35|1487.62
21:08:36|1487.62
21:08:37|1487.62
21:08:39|1487.61
21:08:40|1487.61
21:08:41|1487.44
21:08:42|1487.44
21:08:43|1487.44
21:08:44|1487.44
21:08:45|1487.44
21:08:46|1487.43
21:08:48|1487.44
21:08:49|1487.44
21:08:50|1487.44
21:08:51|1487.44
21:08:53|1487.17
21:08:54|1487.17
21:08:55|1487.16
21:08:56|1487.16
21:08:57|1487.16
21:08:58|1486.94
21:09:00|1486.86
21:09:01|1486.86
21:09:02|1487.02
21:09:03|1487.07
21:09:05|1487.16
21:09:06|1487.17
21:09:07|1487.17
21:09:08|1487.18
21:09:08|1487.17
21:09:10|1487.17
21:09:11|1487.18
21:09:12|1487.18
21:09:13|1487.18
21:09:14|1487.18
21:09:15|1487.17
21:09:15|1487.18
21:09:16|1487.18
21:09:18|1487.18
21:09:19|1487.17
21:09:19|1487.17
21:09:20|1487.18
21:09:22|1487.17
21:09:22|1487.18
21:09:23|1487.18
21:09:24|1487.17
21:09:26|1487.17
21:09:26|1487.18
21:09:28|1487.18
21:09:29|1487.18
21:09:30|1487.18
21:09:31|1487.18
21:09:32|1487.18
21:09:33|1487.18
21:09:34|1487.18
21:09:35|1487.36
21:09:36|1487.36
21:09:37|1487.36
21:09:38|1487.35
21:09:39|1487.36
21:09:40|1487.37
21:09:41|1487.51
21:09:42|1487.52
21:09:43|1487.52
21:09:44|1487.52
21:09:45|1487.6
21:09:46|1487.63
21:09:47|1487.71
21:09:49|1487.75
21:09:50|1487.74
21:09:51|1487.75
21:09:52|1487.75
21:09:54|1487.74
21:09:54|1487.75
21:09:56|1487.75
21:09:56|1487.75
21:09:58|1487.75
21:09:59|1487.75
21:10:00|1487.75
21:10:02|1487.74
21:10:04|1487.74
21:10:04|1487.74
21:10:05|1487.75
21:10:06|1487.75
21:10:07|1487.75
21:10:08|1487.74
21:10:09|1487.74
21:10:10|1487.74
21:10:11|1487.75
21:10:12|1487.75
21:10:13|1487.74
21:10:14|1487.75
21:10:15|1487.75
21:10:16|1487.74
21:10:17|1487.75
21:10:19|1487.22
21:10:20|1487.22
21:10:21|1487.22
21:10:22|1487.22
21:10:23|1487.23
21:10:23|1486.89
21:10:25|1486.9
21:10:26|1486.69
21:10:27|1486.53
21:10:28|1486.54
21:10:29|1486.54
21:10:30|1486.54
21:10:31|1486.54
21:10:32|1486.54
21:10:33|1486.54
21:10:33|1486.54
21:10:35|1486.53
21:10:35|1486.54
21:10:37|1486.54
21:10:38|1486.54
21:10:39|1486.6
21:10:40|1486.61
21:10:41|1486.73
21:10:42|1486.74
21:10:43|1486.74
21:10:44|1486.77
21:10:45|1486.79
21:10:46|1486.81
21:10:47|1486.81
21:10:48|1486.81
21:10:49|1486.81
21:10:50|1486.81
21:10:51|1486.81
21:10:51|1486.81
21:10:53|1486.81
21:10:54|1486.81
21:10:55|1486.81
21:10:56|1486.81
21:10:57|1486.81
21:10:58|1486.81
21:10:59|1486.81
21:11:01|1486.81
21:11:01|1486.81
21:11:02|1486.81
21:11:03|1486.24
21:11:04|1486.15
21:11:05|1486.15
21:11:06|1486.14
21:11:07|1486.15
21:11:09|1486.14
21:11:09|1486.14
21:11:10|1486.14
21:11:12|1486.14
21:11:13|1486.14
21:11:14|1486.14
21:11:16|1486.14
21:11:16|1486.14
21:11:17|1486.14
21:11:18|1486.14
21:11:19|1486.14
21:11:20|1486.14
21:11:21|1486.15
21:11:22|1486.07
21:11:23|1486.04
21:11:25|1486.03
21:11:25|1486.
21:11:26|1486.
21:11:27|1486.01
21:11:28|1485.85
21:11:29|1485.82
21:11:30|1485.82
21:11:31|1485.82
21:11:32|1485.81
21:11:33|1485.81
21:11:34|1485.81
21:11:35|1485.81
21:11:36|1485.65
21:11:37|1485.65
21:11:38|1485.45
21:11:39|1485.4
21:11:40|1485.41
21:11:41|1485.41
21:11:42|1485.41
21:11:43|1485.4
21:11:44|1485.41
21:11:45|1485.41
21:11:47|1485.41
21:11:47|1485.4
21:11:49|1485.4
21:11:51|1485.41
21:11:51|1485.4
21:11:53|1485.36
21:11:54|1485.36
21:11:55|1485.35
21:11:56|1485.36
21:11:58|1485.36
21:11:58|1485.36
21:12:00|1485.36
21:12:01|1485.36
21:12:02|1485.36
21:12:03|1485.57
21:12:04|1485.57
21:12:06|1485.56
21:12:07|1485.57
21:12:07|1485.57
21:12:09|1485.57
21:12:10|1485.56
21:12:11|1485.56
21:12:12|1485.56
21:12:13|1485.56
21:12:13|1485.56
21:12:15|1485.56
21:12:16|1485.56
21:12:17|1485.56
21:12:18|1485.57
21:12:19|1485.57
21:12:20|1485.57
21:12:21|1485.06
21:12:22|1485.11
21:12:23|1485.12
21:12:24|1485.12
21:12:25|1485.12
21:12:27|1485.11
21:12:28|1485.11
21:12:28|1485.11
21:12:29|1485.11
21:12:31|1485.11
21:12:31|1485.11
21:12:32|1485.12
21:12:34|1485.12
21:12:35|1485.11
21:12:36|1485.17
21:12:37|1485.17
21:12:38|1485.17
21:12:39|1485.19
21:12:40|1485.18
21:12:41|1485.18
21:12:42|1485.19
21:12:43|1485.19
21:12:44|1485.19
21:12:45|1485.19
21:12:46|1485.19
21:12:47|1485.18
21:12:48|1485.18
21:12:49|1485.18
21:12:51|1485.19
21:12:52|1485.2
21:12:53|1485.19
21:12:54|1485.2
21:12:55|1485.2
21:12:57|1485.19
21:12:57|1485.21
21:12:58|1485.24
21:12:59|1485.24
21:13:01|1485.23
21:13:02|1485.23
21:13:03|1485.24
21:13:04|1485.24
21:13:05|1485.25
21:13:06|1485.25
21:13:07|1485.25
21:13:08|1485.25
21:13:09|1485.25
21:13:10|1485.25
21:13:11|1485.25
21:13:12|1485.59
21:13:13|1485.86
21:13:14|1485.86
21:13:15|1485.86
21:13:16|1485.86
21:13:17|1485.86
21:13:18|1485.86
21:13:20|1485.86
21:13:21|1485.86
21:13:21|1485.86
21:13:23|1485.86
21:13:23|1485.86
21:13:24|1485.86
21:13:26|1485.86
21:13:27|1485.86
21:13:27|1485.86
21:13:29|1485.86
21:13:30|1485.86
21:13:31|1485.87
21:13:32|1485.87
21:13:33|1486.16
21:13:34|1486.18
21:13:35|1486.29
21:13:36|1486.37
21:13:37|1486.37
21:13:38|1486.38
21:13:39|1486.37
21:13:40|1486.38
21:13:41|1486.38
21:13:42|1486.39
21:13:43|1486.42
21:13:44|1486.51
21:13:45|1486.5
21:13:46|1486.5
21:13:47|1486.5
21:13:48|1486.5
21:13:49|1486.5
21:13:50|1486.5
21:13:52|1486.5
21:13:53|1486.18
21:13:54|1486.19
21:13:56|1486.19
21:13:57|1486.19
21:13:58|1486.19
21:13:59|1486.19
21:13:59|1486.19
21:14:00|1486.19
21:14:01|1486.19
21:14:03|1486.19
21:14:04|1486.18
21:14:05|1486.19
21:14:06|1486.19
21:14:06|1486.19
21:14:08|1486.19
21:14:09|1486.19
21:14:10|1486.19
21:14:11|1486.19
21:14:12|1486.19
21:14:12|1486.19
21:14:14|1486.19
21:14:15|1486.19
21:14:16|1486.19
21:14:18|1486.18
21:14:19|1486.18
21:14:20|1486.18
21:14:20|1486.18
21:14:22|1486.18
21:14:23|1486.18
21:14:24|1485.95
21:14:25|1485.95
21:14:26|1485.95
21:14:27|1485.94
21:14:28|1485.94
21:14:29|1485.94
21:14:30|1485.95
21:14:31|1485.7
21:14:32|1485.67
21:14:33|1485.61
21:14:34|1485.61
21:14:35|1485.61
21:14:36|1485.6
21:14:37|1485.55
21:14:38|1485.56
21:14:39|1485.56
21:14:40|1485.55
21:14:41|1485.55
21:14:42|1485.55
21:14:43|1485.55
21:14:44|1485.54
21:14:45|1485.54
21:14:46|1485.37
21:14:47|1485.36
21:14:48|1485.37
21:14:49|1485.36
21:14:50|1485.36
21:14:51|1485.36
21:14:53|1485.44
21:14:54|1485.44
21:14:55|1485.82
21:14:56|1485.83
21:14:58|1485.83
21:14:59|1485.83
21:14:59|1485.83
21:15:01|1485.83
21:15:02|1485.82
21:15:03|1485.83
21:15:04|1485.83
21:15:05|1485.82
21:15:06|1485.82
21:15:06|1485.82
21:15:08|1485.82
21:15:09|1485.83
21:15:10|1485.82
21:15:11|1485.82
21:15:12|1485.82
21:15:13|1485.82
21:15:14|1485.83
21:15:15|1485.82
21:15:16|1485.82
21:15:17|1485.82
21:15:18|1485.82
21:15:19|1485.83
21:15:20|1485.82
21:15:21|1485.82
21:15:22|1485.83
21:15:23|1485.56
21:15:24|1485.56
21:15:25|1485.5
21:15:26|1485.5
21:15:27|1485.48
21:15:27|1485.48
21:15:29|1485.49
21:15:30|1485.48
21:15:30|1485.49
21:15:32|1485.49
21:15:33|1485.49
21:15:34|1485.49
21:15:35|1485.49
21:15:36|1485.49
21:15:37|1485.49
21:15:38|1485.48
21:15:39|1485.48
21:15:40|1485.48
21:15:42|1485.48
21:15:42|1485.48
21:15:43|1485.48
21:15:44|1485.48
21:15:45|1485.48
21:15:46|1485.48
21:15:47|1485.48
21:15:48|1485.48
21:15:49|1485.48
21:15:50|1485.48
21:15:51|1485.48
21:15:53|1485.49
21:15:55|1485.49
21:15:56|1485.48
21:15:57|1485.49
21:15:59|1485.48
21:15:59|1485.48
21:16:00|1485.49
21:16:02|1485.49
21:16:03|1485.48
21:16:04|1485.48
21:16:06|1485.49
21:16:06|1485.57
21:16:07|1485.75
21:16:08|1485.81
21:16:09|1485.93
21:16:10|1486.06
21:16:11|1486.06
21:16:13|1486.05
21:16:14|1486.05
21:16:15|1486.06
21:16:16|1486.06
21:16:17|1486.06
21:16:18|1486.06
21:16:18|1486.05
21:16:20|1486.09
21:16:20|1486.14
21:16:22|1486.14
21:16:23|1486.14
21:16:24|1486.14
21:16:24|1486.14
21:16:26|1485.93
21:16:27|1485.93
21:16:28|1485.93
21:16:29|1485.92
21:16:30|1485.93
21:16:31|1485.93
21:16:32|1485.93
21:16:33|1485.93
21:16:34|1485.93
21:16:34|1485.93
21:16:36|1485.93
21:16:36|1485.93
21:16:38|1485.93
21:16:39|1485.93
21:16:40|1485.93
21:16:41|1485.93
21:16:41|1485.93
21:16:43|1485.93
21:16:44|1485.93
21:16:45|1485.65
21:16:46|1485.66
21:16:48|1485.66
21:16:48|1485.65
21:16:49|1485.65
21:16:50|1485.65
21:16:51|1485.65
21:16:52|1485.65
21:16:54|1485.65
21:16:56|1485.65
21:16:56|1485.64
21:16:58|1485.64
21:16:59|1485.58
21:17:00|1485.58
21:17:02|1485.58
21:17:03|1485.58
21:17:03|1485.58
21:17:04|1485.58
21:17:06|1485.39
21:17:06|1485.39
21:17:07|1485.39
21:17:09|1485.38
21:17:10|1485.38
21:17:11|1485.38
21:17:13|1485.38
21:17:14|1485.39
21:17:15|1485.39
21:17:16|1485.39
21:17:17|1485.39
21:17:18|1485.39
21:17:19|1485.33
21:17:20|1485.33
21:17:21|1485.33
21:17:22|1485.33
21:17:23|1485.33
21:17:24|1485.34
21:17:25|1485.34
21:17:26|1485.21
21:17:27|1485.21
21:17:28|1485.21
21:17:29|1485.29
21:17:30|1485.33
21:17:31|1485.34
21:17:32|1485.34
21:17:33|1485.39
21:17:34|1485.39
21:17:35|1485.42
21:17:36|1485.42
21:17:37|1485.42
21:17:38|1485.42
21:17:39|1485.42
21:17:40|1485.42
21:17:41|1485.42
21:17:42|1485.42
21:17:43|1485.42
21:17:45|1485.42
21:17:45|1485.42
21:17:47|1485.41
21:17:47|1485.41
21:17:49|1485.41
21:17:50|1485.42
21:17:50|1485.41
21:17:52|1485.41
21:17:53|1485.41
21:17:53|1485.41
21:17:55|1485.5
21:17:56|1485.5
21:17:57|1485.5
21:17:59|1485.49
21:18:00|1485.49
21:18:01|1485.49
21:18:03|1485.5
21:18:04|1485.41
21:18:05|1485.42
21:18:06|1485.42
21:18:08|1485.42
21:18:09|1485.42
21:18:10|1485.42
21:18:11|1485.41
21:18:13|1485.41
21:18:14|1485.4
21:18:15|1485.4
21:18:16|1485.4
21:18:17|1485.4
21:18:18|1485.4
21:18:19|1485.41
21:18:20|1485.4
21:18:21|1485.41
21:18:23|1485.4
21:18:24|1485.39
21:18:25|1485.39
21:18:26|1485.4
21:18:26|1485.4
21:18:27|1485.39
21:18:28|1485.24
21:18:29|1485.24
21:18:31|1485.24
21:18:32|1485.23
21:18:32|1485.24
21:18:34|1485.24
21:18:35|1485.24
21:18:35|1485.27
21:18:36|1485.26
21:18:38|1485.47
21:18:39|1485.6
21:18:40|1485.72
21:18:40|1485.71
21:18:41|1485.71
21:18:42|1485.71
21:18:44|1485.71
21:18:44|1485.72
21:18:45|1485.72
21:18:46|1485.72
21:18:47|1485.71
21:18:49|1485.59
21:18:50|1485.55
21:18:50|1485.56
21:18:51|1485.56
21:18:52|1485.52
21:18:53|1485.52
21:18:55|1485.52
21:18:56|1485.51
21:18:58|1485.51
21:18:59|1485.51
21:19:00|1485.52
21:19:01|1485.51
21:19:01|1485.51
21:19:03|1485.51
21:19:04|1485.51
21:19:05|1485.51
21:19:06|1485.51
21:19:08|1485.51
21:19:09|1485.51
21:19:10|1485.51
21:19:11|1485.51
21:19:12|1485.52
21:19:13|1485.52
21:19:14|1485.52
21:19:15|1485.51
21:19:16|1485.51
21:19:17|1485.52
21:19:18|1485.52
21:19:19|1485.52
21:19:20|1485.52
21:19:21|1485.52
21:19:22|1485.5
21:19:23|1485.5
21:19:24|1485.5
21:19:25|1485.5
21:19:26|1485.5
21:19:27|1485.56
21:19:28|1485.56
21:19:29|1485.63
21:19:30|1485.64
21:19:31|1485.63
21:19:32|1485.63
21:19:33|1485.68
21:19:34|1485.68
21:19:35|1485.68
21:19:36|1485.68
21:19:37|1485.68
21:19:38|1485.68
21:19:39|1485.68
21:19:40|1485.68
21:19:41|1485.68
21:19:43|1485.68
21:19:44|1485.68
21:19:44|1485.68
21:19:46|1485.68
21:19:47|1485.67
21:19:48|1485.67
21:19:49|1485.67
21:19:49|1485.67
21:19:51|1485.67
21:19:52|1485.67
21:19:53|1485.67
21:19:54|1485.67
21:19:55|1485.67
21:19:55|1485.68
21:19:58|1485.67
21:19:58|1485.67
21:19:59|1485.67
21:20:01|1485.68
21:20:02|1485.68
21:20:03|1485.68
21:20:05|1485.93
21:20:05|1485.93
21:20:06|1485.93
21:20:08|1486.
21:20:09|1486.
21:20:10|1486.
21:20:11|1486.02
21:20:12|1486.03
21:20:13|1486.03
21:20:14|1486.02
21:20:14|1486.03
21:20:16|1486.02
21:20:17|1486.02
21:20:18|1486.02
21:20:19|1486.02
21:20:20|1486.02
21:20:21|1486.02
21:20:22|1486.02
21:20:24|1486.03
21:20:24|1486.03
21:20:25|1486.03
21:20:26|1486.03
21:20:27|1486.03
21:20:28|1486.03
21:20:29|1486.02
21:20:30|1486.02
21:20:31|1486.02
21:20:32|1486.02
21:20:33|1486.02
21:20:34|1486.02
21:20:35|1485.96
21:20:36|1485.94
21:20:37|1485.94
21:20:38|1485.94
21:20:39|1485.94
21:20:40|1485.93
21:20:41|1485.93
21:20:42|1485.93
21:20:43|1485.93
21:20:44|1485.93
21:20:45|1485.93
21:20:46|1485.93
21:20:47|1485.93
21:20:48|1485.93
21:20:49|1485.93
21:20:50|1485.94
21:20:51|1485.94
21:20:52|1485.94
21:20:53|1485.94
21:20:54|1485.94
21:20:55|1485.94
21:20:56|1485.94
21:20:58|1485.93
21:21:00|1485.94
21:21:00|1485.94
21:21:02|1485.83
21:21:03|1485.83
21:21:05|1485.61
21:21:05|1485.61
21:21:06|1485.61
21:21:07|1485.62
21:21:08|1485.62
21:21:10|1485.61
21:21:11|1485.61
21:21:12|1485.62
21:21:13|1485.62
21:21:14|1485.51
21:21:15|1485.51
21:21:16|1485.5
21:21:17|1485.51
21:21:18|1485.5
21:21:19|1485.5
21:21:20|1485.51
21:21:21|1485.51
21:21:21|1485.5
21:21:23|1485.41
21:21:24|1485.41
21:21:25|1485.37
21:21:26|1485.38
21:21:27|1485.31
21:21:27|1485.32
21:21:29|1485.31
21:21:30|1485.21
21:21:31|1485.21
21:21:32|1485.12
21:21:33|1485.12
21:21:34|1485.12
21:21:34|1485.12
21:21:36|1485.13
21:21:37|1485.13
21:21:38|1485.13
21:21:39|1485.12
21:21:39|1485.13
21:21:41|1485.03
21:21:42|1485.04
21:21:43|1485.03
21:21:44|1485.04
21:21:45|1485.04
21:21:45|1485.04
21:21:46|1485.03
21:21:47|1485.03
21:21:48|1485.04
21:21:50|1485.03
21:21:51|1485.03
21:21:52|1485.03
21:21:52|1485.03
21:21:54|1485.03
21:21:55|1485.04
21:21:56|1485.04
21:21:57|1485.21
21:21:57|1485.22
21:22:00|1485.21
21:22:01|1485.21
21:22:03|1485.22
21:22:04|1485.27
21:22:06|1485.28
21:22:07|1485.28
21:22:09|1485.28
21:22:10|1485.15
21:22:11|1485.15
21:22:12|1485.15
21:22:14|1485.15
21:22:14|1485.16
21:22:15|1485.15
21:22:17|1485.16
21:22:18|1485.16
21:22:20|1485.
21:22:20|1485.
21:22:22|1485.
21:22:23|1485.01
21:22:24|1485.01
21:22:25|1485.01
21:22:25|1485.01
21:22:27|1485.01
21:22:27|1485.01
21:22:29|1485.
21:22:30|1485.
21:22:31|1485.
21:22:32|1485.
21:22:33|1485.
21:22:34|1485.
21:22:35|1485.
21:22:36|1485.01
21:22:37|1485.
21:22:38|1485.
21:22:39|1485.
21:22:40|1485.
21:22:41|1485.01
21:22:42|1485.01
21:22:43|1485.01
21:22:44|1485.01
21:22:45|1485.01
21:22:46|1485.09
21:22:47|1485.09
21:22:48|1485.09
21:22:49|1485.09
21:22:50|1485.09
21:22:51|1485.14
21:22:52|1485.21
21:22:53|1485.42
21:22:54|1485.42
21:22:55|1485.42
21:22:56|1485.42
21:22:57|1485.42
21:22:58|1485.42
21:22:59|1485.42
21:23:00|1485.42
21:23:02|1485.42
21:23:03|1485.42
21:23:05|1485.42
21:23:06|1485.42
21:23:07|1485.38
21:23:08|1485.38
21:23:09|1485.38
21:23:10|1485.38
21:23:11|1485.38
21:23:12|1485.38
21:23:14|1485.38
21:23:15|1485.39
21:23:15|1485.01
21:23:17|1485.
21:23:18|1485.
21:23:18|1484.73
21:23:20|1484.71
21:23:20|1484.71
21:23:21|1484.71
21:23:23|1484.71
21:23:23|1484.71
21:23:25|1484.72
21:23:26|1484.72
21:23:27|1484.71
21:23:29|1484.66
21:23:30|1484.66
21:23:31|1484.66
21:23:32|1484.65
21:23:33|1484.65
21:23:34|1484.51
21:23:35|1484.51
21:23:36|1483.95
21:23:37|1483.97
21:23:38|1483.97
21:23:39|1483.94
21:23:40|1483.44
21:23:41|1483.12
21:23:42|1483.3
21:23:44|1483.54
21:23:45|1483.56
21:23:45|1483.56
21:23:47|1483.56
21:23:48|1483.56
21:23:48|1483.56
21:23:49|1483.57
21:23:51|1483.56
21:23:51|1483.56
21:23:52|1483.57
21:23:54|1483.57
21:23:54|1483.57
21:23:55|1483.57
21:23:57|1483.56
21:23:58|1483.56
21:23:59|1483.57
21:24:00|1483.56
21:24:01|1483.73
21:24:02|1483.72
21:24:03|1483.72
21:24:05|1483.72
21:24:06|1483.72
21:24:07|1483.72
21:24:08|1483.72
21:24:09|1483.72
21:24:11|1483.68
21:24:12|1483.68
21:24:13|1483.68
21:24:14|1483.68
21:24:15|1483.69
21:24:16|1483.68
21:24:17|1483.68
21:24:18|1483.68
21:24:19|1483.68
21:24:21|1483.68
21:24:22|1483.68
21:24:23|1483.68
21:24:24|1483.69
21:24:25|1483.9
21:24:25|1483.9
21:24:26|1483.91
21:24:27|1483.9
21:24:29|1483.9
21:24:30|1483.91
21:24:31|1483.91
21:24:32|1483.9
21:24:33|1483.91
21:24:34|1483.91
21:24:35|1483.9
21:24:36|1483.9
21:24:37|1483.91
21:24:38|1484.55
21:24:39|1484.54
21:24:40|1484.54
21:24:42|1484.56
21:24:42|1484.56
21:24:43|1484.63
21:24:45|1484.63
21:24:46|1484.65
21:24:46|1484.7
21:24:47|1484.77
21:24:49|1484.77
21:24:49|1484.83
21:24:50|1484.82
21:24:51|1484.82
21:24:53|1484.82
21:24:54|1484.82
21:24:55|1484.83
21:24:56|1484.82
21:24:57|1484.83
21:24:58|1484.51
21:24:59|1484.52
21:25:00|1484.51
21:25:01|1484.52
21:25:03|1484.52
21:25:04|1484.52
21:25:05|1484.52
21:25:06|1484.51
21:25:07|1484.51
21:25:08|1484.52
21:25:09|1484.52
21:25:10|1484.52
21:25:11|1484.52
21:25:12|1484.52
21:25:13|1484.52
21:25:14|1484.63
21:25:15|1484.68
21:25:16|1484.68
21:25:17|1484.68
21:25:18|1484.68
21:25:19|1484.84
21:25:20|1484.84
21:25:21|1484.84
21:25:22|1484.91
21:25:23|1484.91
21:25:24|1484.91
21:25:25|1484.91
21:25:26|1484.9
21:25:27|1484.9
21:25:28|1484.9
21:25:29|1484.9
21:25:30|1484.9
21:25:31|1484.9
21:25:32|1484.98
21:25:33|1485.01
21:25:34|1485.01
21:25:35|1485.03
21:25:36|1485.03
21:25:37|1485.03
21:25:38|1485.03
21:25:39|1485.04
21:25:40|1485.04
21:25:41|1485.04
21:25:42|1485.04
21:25:44|1485.03
21:25:44|1485.04
21:25:46|1485.04
21:25:46|1485.04
21:25:47|1485.04
21:25:49|1485.04
21:25:49|1485.04
21:25:50|1485.04
21:25:51|1485.04
21:25:52|1485.04
21:25:53|1485.03
21:25:55|1485.03
21:25:55|1485.24
21:25:56|1485.24
21:25:57|1485.25
21:25:59|1485.25
21:26:00|1485.25
21:26:01|1485.25
21:26:03|1485.33
21:26:04|1485.5
21:26:05|1485.61
21:26:07|1485.6
21:26:09|1485.6
21:26:09|1485.6
21:26:10|1485.6
21:26:11|1485.61
21:26:12|1485.61
21:26:13|1485.61
21:26:14|1485.61
21:26:15|1485.19
21:26:16|1485.19
21:26:17|1485.29
21:26:18|1485.29
21:26:19|1485.29
21:26:20|1485.29
21:26:22|1485.29
21:26:24|1485.29
21:26:24|1485.29
21:26:25|1485.29
21:26:26|1485.29
21:26:27|1485.29
21:26:28|1485.28
21:26:29|1485.29
21:26:30|1485.29
21:26:31|1485.29
21:26:32|1485.28
21:26:33|1485.28
21:26:34|1485.28
21:26:36|1485.28
21:26:36|1485.19
21:26:38|1485.19
21:26:39|1485.19
21:26:39|1485.19
21:26:40|1485.19
21:26:42|1485.19
21:26:43|1485.2
21:26:44|1485.2
21:26:44|1485.2
21:26:47|1485.2
21:26:47|1485.2
21:26:48|1485.19
21:26:49|1485.19
21:26:50|1485.19
21:26:52|1485.19
21:26:53|1485.19
21:26:54|1485.19
21:26:54|1485.2
21:26:56|1485.2
21:26:57|1485.2
21:26:57|1485.21
21:26:58|1485.22
21:26:59|1485.23
21:27:01|1485.27
21:27:02|1485.27
21:27:03|1485.28
21:27:05|1485.32
21:27:06|1485.33
21:27:08|1485.33
21:27:08|1485.33
21:27:10|1485.32
21:27:11|1485.32
21:27:12|1485.33
21:27:12|1485.32
21:27:14|1485.33
21:27:14|1485.33
21:27:16|1485.33
21:27:17|1485.33
21:27:18|1485.33
21:27:19|1485.33
21:27:20|1485.33
21:27:21|1485.37
21:27:22|1485.36
21:27:23|1485.36
21:27:24|1485.36
21:27:25|1485.36
21:27:26|1485.36
21:27:27|1485.36
21:27:28|1485.36
21:27:29|1485.36
21:27:30|1485.36
21:27:31|1485.36
21:27:32|1485.37
21:27:32|1485.37
21:27:33|1485.36
21:27:35|1485.37
21:27:36|1485.37
21:27:37|1485.37
21:27:38|1485.37
21:27:39|1485.37
21:27:40|1485.37
21:27:41|1485.4
21:27:42|1485.4
21:27:43|1485.4
21:27:44|1485.46
21:27:45|1485.46
21:27:46|1485.46
21:27:47|1485.46
21:27:48|1485.46
21:27:49|1485.46
21:27:50|1485.46
21:27:50|1485.46
21:27:53|1485.46
21:27:53|1485.45
21:27:54|1485.45
21:27:55|1485.45
21:27:56|1485.6
21:27:57|1485.72
21:27:58|1485.72
21:27:59|1485.72
21:28:00|1485.56
21:28:01|1485.56
21:28:02|1485.56
21:28:03|1485.57
21:28:05|1485.57
21:28:07|1485.56
21:28:08|1485.57
21:28:09|1485.57
21:28:10|1485.57
21:28:11|1485.57
21:28:12|1485.57
21:28:13|1485.57
21:28:15|1485.56
21:28:15|1485.57
21:28:17|1485.57
21:28:18|1485.57
21:28:19|1485.57
21:28:20|1485.56
21:28:21|1485.56
21:28:21|1485.57
21:28:23|1485.57
21:28:24|1485.56
21:28:25|1485.56
21:28:25|1485.57
21:28:27|1485.57
21:28:27|1485.57
21:28:29|1485.57
21:28:30|1485.57
21:28:31|1485.57
21:28:31|1485.57
21:28:32|1485.57
21:28:34|1485.57
21:28:35|1485.57
21:28:36|1485.57
21:28:37|1485.57
21:28:37|1485.57
21:28:38|1485.57
21:28:39|1485.57
21:28:41|1485.57
21:28:41|1485.57
21:28:43|1485.56
21:28:44|1485.56
21:28:45|1485.41
21:28:45|1485.41
21:28:46|1485.41
21:28:48|1485.41
21:28:49|1485.41
21:28:50|1485.41
21:28:51|1485.41
21:28:52|1485.41
21:28:53|1485.42
21:28:54|1485.42
21:28:55|1485.43
21:28:56|1485.57
21:28:57|1485.76
21:28:58|1485.8
21:28:59|1485.8
21:29:00|1485.8
21:29:01|1485.79
21:29:02|1485.88
21:29:03|1485.88
21:29:04|1485.88
21:29:05|1485.88
21:29:07|1485.87
21:29:07|1485.87
21:29:09|1485.87
21:29:10|1485.87
21:29:11|1485.87
21:29:13|1485.87
21:29:13|1485.87
21:29:15|1485.66
21:29:15|1485.66
21:29:17|1485.66
21:29:18|1485.66
21:29:19|1485.66
21:29:20|1485.66
21:29:21|1485.66
21:29:22|1485.67
21:29:23|1485.67
21:29:24|1485.67
21:29:26|1485.67
21:29:26|1485.67
21:29:28|1485.66
21:29:29|1485.66
21:29:29|1485.66
21:29:30|1485.67
21:29:31|1485.67
21:29:32|1485.47
21:29:33|1485.47
21:29:35|1485.47
21:29:36|1485.47
21:29:37|1485.47
21:29:37|1485.47
21:29:39|1485.47
21:29:39|1485.47
21:29:41|1485.47
21:29:42|1485.47
21:29:42|1485.46
21:29:43|1485.46
21:29:44|1485.46
21:29:46|1485.46
21:29:47|1485.46
21:29:48|1485.46
21:29:48|1485.47
21:29:49|1485.46
21:29:51|1485.46
21:29:52|1485.46
21:29:53|1485.46
21:29:54|1485.46
21:29:55|1485.46
21:29:56|1485.46
21:29:57|1485.46
21:29:58|1485.46
21:29:59|1485.46
21:30:00|1485.46
21:30:01|1485.46
21:30:02|1485.46
21:30:03|1485.46
21:30:04|1485.47
21:30:05|1485.46
21:30:07|1485.46
21:30:09|1485.47
21:30:09|1485.47
21:30:10|1485.47
21:30:12|1485.46
21:30:14|1485.47
21:30:14|1485.47
21:30:15|1485.54
21:30:16|1485.6
21:30:17|1485.6
21:30:18|1485.61
21:30:19|1485.61
21:30:20|1485.61
21:30:21|1485.61
21:30:22|1485.61
21:30:23|1485.61
21:30:24|1485.61
21:30:26|1485.63
21:30:26|1485.63
21:30:28|1485.65
21:30:29|1485.65
21:30:30|1485.65
21:30:31|1485.65
21:30:32|1485.67
21:30:33|1485.67
21:30:33|1485.67
21:30:35|1485.67
21:30:36|1485.67
21:30:37|1485.68
21:30:39|1485.72
21:30:39|1485.72
21:30:40|1485.73
21:30:41|1485.73
21:30:42|1485.73
21:30:43|1485.72
21:30:44|1485.72
21:30:45|1485.73
21:30:46|1485.73
21:30:47|1485.73
21:30:48|1485.73
21:30:49|1485.73
21:30:50|1485.73
21:30:51|1485.72
21:30:52|1485.72
21:30:53|1485.72
21:30:54|1485.72
21:30:55|1485.73
21:30:56|1485.73
21:30:57|1485.73
21:30:58|1485.73
21:30:59|1485.73
21:31:00|1485.72
21:31:02|1485.72
21:31:03|1485.73
21:31:03|1485.72
21:31:05|1485.72
21:31:06|1485.72
21:31:07|1485.73
21:31:09|1485.73
21:31:10|1485.73
21:31:12|1485.8
21:31:13|1485.8
21:31:15|1485.87
21:31:15|1485.87
21:31:17|1485.87
21:31:18|1485.87
21:31:19|1485.87
21:31:20|1485.87
21:31:20|1485.86
21:31:22|1485.87
21:31:24|1485.87
21:31:25|1485.86
21:31:26|1485.86
21:31:26|1486.24
21:31:28|1486.24
21:31:28|1486.24
21:31:30|1486.24
21:31:31|1486.24
21:31:31|1486.24
21:31:33|1486.24
21:31:34|1486.24
21:31:35|1486.24
21:31:36|1486.19
21:31:37|1486.19
21:31:38|1486.19
21:31:39|1486.19
21:31:40|1485.79
21:31:41|1485.79
21:31:41|1485.79
21:31:43|1485.48
21:31:44|1485.44
21:31:45|1485.01
21:31:45|1484.85
21:31:46|1484.84
21:31:48|1484.85
21:31:49|1484.95
21:31:49|1484.95
21:31:51|1484.95
21:31:51|1484.95
21:31:52|1484.95
21:31:53|1484.94
21:31:54|1484.94
21:31:56|1484.94
21:31:57|1484.95
21:31:58|1484.95
21:31:59|1484.94
21:32:00|1484.95
21:32:01|1484.94
21:32:02|1484.94
21:32:03|1484.95
21:32:04|1484.86
21:32:05|1484.79
21:32:06|1484.79
21:32:07|1484.78
21:32:08|1484.78
21:32:09|1484.78
21:32:11|1484.78
21:32:12|1484.57
21:32:13|1484.42
21:32:14|1484.29
21:32:15|1484.2
21:32:16|1484.18
21:32:17|1484.17
21:32:18|1484.17
21:32:19|1484.
21:32:20|1484.
21:32:21|1483.98
21:32:22|1483.99
21:32:23|1483.98
21:32:24|1483.99
21:32:25|1483.8
21:32:26|1483.79
21:32:27|1483.69
21:32:28|1483.69
21:32:29|1483.68
21:32:30|1483.67
21:32:31|1483.67
21:32:32|1483.67
21:32:34|1483.91
21:32:35|1483.95
21:32:36|1484.02
21:32:37|1484.02
21:32:38|1484.19
21:32:39|1484.19
21:32:40|1484.19
21:32:41|1484.09
21:32:42|1484.1
21:32:43|1484.1
21:32:44|1484.09
21:32:45|1484.09
21:32:46|1484.09
21:32:47|1484.09
21:32:49|1484.09
21:32:49|1484.1
21:32:51|1484.09
21:32:52|1484.09
21:32:53|1484.1
21:32:54|1484.1
21:32:55|1484.1
21:32:56|1484.29
21:32:57|1484.34
21:32:58|1484.34
21:32:59|1484.18
21:33:00|1484.18
21:33:01|1484.19
21:33:02|1484.19
21:33:03|1484.19
21:33:04|1484.19
21:33:05|1484.18
21:33:06|1484.18
21:33:08|1484.18
21:33:09|1484.18
21:33:11|1484.19
21:33:11|1484.19
21:33:13|1484.18
21:33:14|1484.18
21:33:15|1483.88
21:33:16|1483.88
21:33:17|1483.97
21:33:19|1484.21
21:33:19|1484.21
21:33:20|1484.28
21:33:21|1484.28
21:33:22|1484.28
21:33:23|1484.28
21:33:24|1484.28
21:33:25|1484.28
21:33:26|1484.27
21:33:27|1484.28
21:33:28|1484.28
21:33:29|1484.27
21:33:30|1484.27
21:33:31|1484.27
21:33:33|1484.2
21:33:34|1484.2
21:33:35|1484.2
21:33:36|1484.2
21:33:37|1484.2
21:33:38|1484.2
21:33:40|1484.21
21:33:40|1484.21
21:33:41|1484.21
21:33:42|1484.21
21:33:43|1484.21
21:33:45|1484.21
21:33:46|1484.21
21:33:47|1484.28
21:33:48|1484.28
21:33:48|1484.28
21:33:50|1484.28
21:33:50|1484.27
21:33:52|1484.11
21:33:53|1483.84
21:33:54|1483.84
21:33:54|1483.84
21:33:55|1483.84
21:33:56|1483.84
21:33:58|1483.84
21:33:59|1483.84
21:34:00|1483.84
21:34:01|1483.84
21:34:02|1483.84
21:34:03|1483.84
21:34:04|1483.84
21:34:05|1483.83
21:34:06|1483.84
21:34:07|1483.84
21:34:08|1483.84
21:34:09|1483.84
21:34:09|1483.84
21:34:11|1483.84
21:34:13|1483.84
21:34:13|1483.89
21:34:14|1483.9
21:34:15|1484.04
21:34:16|1484.08
21:34:17|1484.12
21:34:18|1484.13
21:34:19|1484.39
21:34:20|1484.39
21:34:22|1484.78
21:34:23|1484.92
21:34:24|1484.92
21:34:25|1484.92
21:34:26|1484.92
21:34:27|1484.92
21:34:28|1484.92
21:34:29|1484.91
21:34:30|1484.92
21:34:31|1484.57
21:34:31|1484.57
21:34:33|1484.57
21:34:34|1484.57
21:34:35|1484.56
21:34:36|1484.57
21:34:37|1484.57
21:34:38|1484.57
21:34:39|1484.57
21:34:40|1484.57
21:34:40|1484.57
21:34:41|1484.57
21:34:43|1484.56
21:34:44|1484.57
21:34:45|1484.57
21:34:46|1484.57
21:34:47|1484.56
21:34:48|1484.57
21:34:49|1484.57
21:34:50|1484.61
21:34:51|1484.61
21:34:52|1484.61
21:34:53|1484.46
21:34:54|1484.45
21:34:54|1484.45
21:34:56|1484.45
21:34:57|1484.55
21:34:58|1484.54
21:34:58|1484.54
21:34:59|1484.62
21:35:00|1484.8
21:35:01|1484.8
21:35:03|1484.81
21:35:04|1484.81
21:35:05|1484.81
21:35:06|1484.81
21:35:07|1484.8
21:35:08|1484.8
21:35:10|1484.81
21:35:10|1484.81
21:35:12|1484.8
21:35:14|1484.54
21:35:15|1484.54
21:35:16|1484.55
21:35:17|1484.44
21:35:18|1484.27
21:35:19|1484.12
21:35:20|1484.12
21:35:21|1484.13
21:35:23|1484.12
21:35:23|1484.12
21:35:24|1484.13
21:35:26|1484.34
21:35:26|1484.58
21:35:27|1484.58
21:35:28|1484.58
21:35:30|1484.21
21:35:30|1484.17
21:35:32|1484.14
21:35:33|1483.91
21:35:34|1483.91
21:35:35|1483.91
21:35:36|1483.91
21:35:37|1483.9
21:35:38|1483.91
21:35:39|1484.01
21:35:40|1484.02
21:35:41|1484.05
21:35:42|1484.05
21:35:44|1484.09
21:35:44|1484.09
21:35:46|1484.09
21:35:47|1484.09
21:35:48|1484.09
21:35:49|1484.1
21:35:49|1484.1
21:35:50|1484.09
21:35:52|1484.09
21:35:52|1484.09
21:35:53|1484.08
21:35:54|1484.04
21:35:55|1484.04
21:35:56|1484.01
21:35:57|1484.
21:35:59|1484.
21:35:59|1484.
21:36:00|1484.
21:36:02|1483.94
21:36:03|1483.94
21:36:04|1483.93
21:36:05|1483.94
21:36:06|1483.94
21:36:07|1483.94
21:36:08|1483.94
21:36:10|1484.2
21:36:11|1484.2
21:36:11|1484.2
21:36:13|1484.19
21:36:15|1484.19
21:36:15|1483.84
21:36:17|1483.83
21:36:18|1483.8
21:36:19|1483.59
21:36:20|1483.46
21:36:21|1483.45
21:36:22|1483.45
21:36:23|1483.13
21:36:24|1483.1
21:36:25|1483.07
21:36:26|1483.07
21:36:27|1483.07
21:36:28|1483.06
21:36:29|1483.06
21:36:30|1483.07
21:36:31|1483.06
21:36:32|1483.06
21:36:33|1483.06
21:36:34|1483.06
21:36:35|1483.06
21:36:36|1483.06
21:36:37|1483.06
21:36:38|1483.22
21:36:39|1483.23
21:36:40|1483.23
21:36:41|1483.31
21:36:42|1483.16
21:36:43|1483.
21:36:44|1482.91
21:36:45|1482.91
21:36:46|1482.91
21:36:47|1482.92
21:36:48|1482.92
21:36:49|1482.92
21:36:50|1482.92
21:36:51|1482.99
21:36:52|1482.99
21:36:53|1482.99
21:36:54|1482.99
21:36:55|1483.18
21:36:56|1483.18
21:36:57|1483.17
21:36:58|1483.18
21:36:59|1483.18
21:37:00|1483.17
21:37:01|1483.17
21:37:02|1483.18
21:37:03|1483.18
21:37:04|1483.27
21:37:05|1483.29
21:37:06|1483.29
21:37:07|1483.33
21:37:08|1483.32
21:37:09|1483.28
21:37:10|1483.27
21:37:11|1483.11
21:37:12|1483.11
21:37:13|1483.11
21:37:15|1483.11
21:37:16|1483.11
21:37:18|1483.11
21:37:19|1482.89
21:37:20|1482.85
21:37:21|1482.76
21:37:22|1482.66
21:37:24|1482.43
21:37:26|1482.41
21:37:27|1482.46
21:37:28|1482.49
21:37:29|1482.58
21:37:30|1482.58
21:37:31|1482.58
21:37:32|1482.58
21:37:33|1482.57
21:37:34|1482.58
21:37:34|1482.67
21:37:37|1482.67
21:37:37|1482.67
21:37:38|1482.67
21:37:39|1482.67
21:37:40|1482.67
21:37:41|1482.67
21:37:42|1482.67
21:37:43|1482.67
21:37:44|1482.88
21:37:45|1483.16
21:37:46|1483.16
21:37:47|1483.16
21:37:48|1483.16
21:37:49|1483.16
21:37:50|1483.16
21:37:51|1483.16
21:37:52|1483.16
21:37:53|1483.16
21:37:54|1483.16
21:37:55|1483.16
21:37:56|1483.5
21:37:57|1483.5
21:37:58|1483.5
21:37:59|1483.5
21:38:00|1483.5
21:38:02|1483.51
21:38:03|1483.51
21:38:04|1483.37
21:38:05|1483.37
21:38:06|1483.38
21:38:07|1483.38
21:38:07|1483.37
21:38:08|1483.37
21:38:10|1483.37
21:38:11|1483.37
21:38:12|1483.37
21:38:13|1483.13
21:38:14|1483.13
21:38:16|1483.13
21:38:17|1483.14
21:38:18|1483.14
21:38:20|1483.14
21:38:20|1483.14
21:38:22|1483.14
21:38:23|1483.13
21:38:24|1483.14
21:38:25|1483.14
21:38:26|1483.13
21:38:26|1483.13
21:38:28|1483.13
21:38:29|1483.13
21:38:30|1483.13
21:38:31|1483.13
21:38:32|1483.13
21:38:33|1483.13
21:38:34|1483.13
21:38:35|1482.98
21:38:36|1482.96
21:38:37|1482.95
21:38:38|1482.83
21:38:39|1482.82
21:38:40|1482.82
21:38:41|1482.82
21:38:42|1482.82
21:38:43|1482.82
21:38:44|1482.82
21:38:44|1482.82
21:38:46|1482.83
21:38:47|1482.82
21:38:48|1482.82
21:38:49|1482.82
21:38:50|1482.82
21:38:51|1482.82
21:38:52|1482.83
21:38:53|1482.83
21:38:53|1482.94
21:38:55|1482.94
21:38:56|1482.94
21:38:57|1482.94
21:38:58|1482.94
21:38:59|1483.03
21:39:00|1483.03
21:39:00|1483.08
21:39:02|1483.08
21:39:03|1483.08
21:39:04|1483.08
21:39:05|1483.08
21:39:06|1483.08
21:39:07|1483.07
21:39:08|1483.07
21:39:09|1483.07
21:39:10|1483.07
21:39:11|1483.07
21:39:12|1483.07
21:39:13|1483.07
21:39:14|1483.08
21:39:15|1483.07
21:39:17|1483.07
21:39:18|1483.08
21:39:20|1483.07
21:39:20|1483.07
21:39:22|1483.07
21:39:23|1483.08
21:39:25|1483.08
21:39:25|1483.08
21:39:27|1483.07
21:39:28|1483.07
21:39:30|1483.08
21:39:30|1483.08
21:39:31|1483.08
21:39:32|1483.08
21:39:33|1483.08
21:39:34|1483.08
21:39:35|1483.08
21:39:36|1483.13
21:39:37|1483.24
21:39:38|1483.24
21:39:39|1483.29
21:39:41|1483.3
21:39:42|1483.3
21:39:43|1483.32
21:39:44|1483.32
21:39:45|1483.32
21:39:46|1483.32
21:39:47|1483.32
21:39:48|1483.32
21:39:49|1483.32
21:39:50|1483.32
21:39:51|1483.31
21:39:52|1483.32
21:39:53|1483.32
21:39:54|1483.32
21:39:55|1483.32
21:39:56|1483.32
21:39:57|1483.32
21:39:58|1483.32
21:39:59|1483.32
21:40:00|1483.32
21:40:01|1483.31
21:40:02|1483.32
21:40:03|1483.32
21:40:04|1483.31
21:40:05|1483.31
21:40:06|1483.31
21:40:07|1483.31
21:40:08|1483.31
21:40:09|1483.31
21:40:10|1483.31
21:40:11|1483.32
21:40:12|1483.32
21:40:13|1483.32
21:40:14|1483.31
21:40:15|1483.31
21:40:16|1483.31
21:40:18|1483.31
21:40:19|1483.31
21:40:20|1483.31
21:40:22|1483.32
21:40:23|1483.31
21:40:24|1483.33
21:40:25|1483.33
21:40:26|1483.33
21:40:27|1483.33
21:40:28|1483.33
21:40:30|1483.33
21:40:31|1483.33
21:40:32|1483.34
21:40:33|1483.34
21:40:34|1483.34
21:40:35|1483.34
21:40:36|1483.34
21:40:37|1483.34
21:40:38|1483.34
21:40:39|1483.34
21:40:40|1483.34
21:40:41|1483.34
21:40:42|1483.34
21:40:43|1483.34
21:40:44|1483.34
21:40:45|1483.34
21:40:46|1483.34
21:40:47|1483.34
21:40:48|1483.34
21:40:49|1483.34
21:40:50|1483.33
21:40:51|1483.21
21:40:52|1483.04
21:40:53|1483.05
21:40:55|1483.04
21:40:55|1483.04
21:40:56|1483.04
21:40:58|1483.04
21:40:58|1483.04
21:41:00|1483.05
21:41:00|1483.05
21:41:02|1483.04
21:41:02|1483.04
21:41:04|1483.04
21:41:05|1483.04
21:41:06|1483.05
21:41:07|1483.05
21:41:08|1483.05
21:41:08|1483.05
21:41:09|1483.05
21:41:10|1483.05
21:41:11|1483.05
21:41:12|1483.05
21:41:14|1483.05
21:41:15|1483.05
21:41:15|1483.05
21:41:16|1483.05
21:41:18|1483.05
21:41:19|1483.05
21:41:21|1483.05
21:41:22|1483.04
21:41:23|1483.04
21:41:24|1483.04
21:41:25|1483.04
21:41:26|1483.05
21:41:27|1483.05
21:41:28|1483.05
21:41:29|1483.05
21:41:30|1483.05
21:41:31|1483.04
21:41:32|1483.04
21:41:34|1483.04
21:41:35|1483.04
21:41:36|1483.04
21:41:37|1483.04
21:41:37|1483.04
21:41:39|1483.05
21:41:40|1483.05
21:41:40|1483.05
21:41:42|1483.05
21:41:43|1483.05
21:41:44|1483.05
21:41:46|1483.05
21:41:47|1483.05
21:41:48|1483.05
21:41:49|1483.05
21:41:50|1483.05
21:41:51|1483.05
21:41:51|1483.05
21:41:52|1483.05
21:41:53|1483.19
21:41:55|1483.19
21:41:56|1483.19
21:41:57|1483.19
21:41:57|1483.21
21:41:58|1483.21
21:41:59|1483.21
21:42:01|1483.21
21:42:01|1483.21
21:42:03|1483.21
21:42:03|1483.19
21:42:05|1483.19
21:42:05|1483.19
21:42:07|1483.19
21:42:07|1483.19
21:42:08|1483.19
21:42:09|1483.19
21:42:11|1483.18
21:42:12|1483.18
21:42:13|1483.48
21:42:14|1483.48
21:42:15|1483.47
21:42:16|1483.47
21:42:17|1483.47
21:42:18|1483.47
21:42:20|1483.47
21:42:21|1483.47
21:42:22|1483.48
21:42:24|1483.48
21:42:25|1483.48
21:42:26|1483.49
21:42:27|1483.49
21:42:28|1483.49
21:42:29|1483.49
21:42:30|1483.51
21:42:31|1483.51
21:42:32|1483.51
21:42:33|1483.51
21:42:34|1483.5
21:42:35|1483.5
21:42:36|1483.5
21:42:37|1483.51
21:42:38|1483.55
21:42:39|1483.56
21:42:40|1483.56
21:42:42|1483.58
21:42:43|1483.58
21:42:44|1483.7
21:42:45|1483.7
21:42:46|1483.7
21:42:47|1483.7
21:42:48|1483.7
21:42:49|1483.7
21:42:50|1483.72
21:42:51|1483.72
21:42:52|1483.72
21:42:53|1483.76
21:42:55|1483.77
21:42:55|1483.77
21:42:56|1483.77
21:42:57|1483.76
21:42:58|1483.76
21:42:59|1483.76
21:43:00|1483.76
21:43:01|1483.77
21:43:02|1483.77
21:43:03|1483.77
21:43:04|1483.77
21:43:05|1483.76
21:43:07|1483.76
21:43:08|1483.76
21:43:09|1483.76
21:43:09|1483.76
21:43:11|1483.77
21:43:11|1483.77
21:43:13|1483.77
21:43:14|1483.77
21:43:14|1483.83
21:43:16|1483.83
21:43:17|1483.83
21:43:18|1483.82
21:43:18|1483.82
21:43:21|1483.82
21:43:21|1483.82
21:43:22|1483.82
21:43:23|1483.82
21:43:24|1483.82
21:43:26|1483.82
21:43:26|1483.82
21:43:28|1483.82
21:43:29|1483.82
21:43:29|1483.82
21:43:31|1483.92
21:43:32|1483.92
21:43:33|1483.96
21:43:34|1483.96
21:43:34|1483.97
21:43:37|1484.06
21:43:37|1484.06
21:43:39|1484.06
21:43:40|1484.06
21:43:40|1484.06
21:43:42|1484.06
21:43:43|1484.06
21:43:44|1484.06
21:43:45|1484.06
21:43:45|1484.06
21:43:46|1484.06
21:43:48|1484.06
21:43:49|1484.05
21:43:50|1484.06
21:43:51|1484.06
21:43:52|1484.06
21:43:53|1484.06
21:43:54|1484.06
21:43:55|1484.06
21:43:56|1484.06
21:43:57|1484.06
21:43:58|1484.06
21:43:59|1484.06
21:44:00|1484.05
21:44:01|1484.06
21:44:02|1484.06
21:44:03|1484.06
21:44:04|1484.06
21:44:05|1484.06
21:44:06|1483.92
21:44:07|1483.92
21:44:09|1483.64
21:44:09|1483.52
21:44:11|1483.52
21:44:12|1483.51
21:44:12|1483.25
21:44:14|1483.17
21:44:14|1483.16
21:44:16|1483.16
21:44:17|1483.16
21:44:17|1483.16
21:44:18|1483.16
21:44:19|1483.16
21:44:20|1483.16
21:44:21|1483.16
21:44:23|1483.17
21:44:25|1483.17
21:44:26|1483.17
21:44:27|1483.16
21:44:28|1483.16
21:44:29|1483.17
21:44:30|1483.17
21:44:32|1483.17
21:44:32|1483.17
21:44:34|1482.85
21:44:35|1482.85
21:44:35|1482.85
21:44:36|1482.85
21:44:37|1482.84
21:44:39|1482.83
21:44:40|1482.83
21:44:41|1482.83
21:44:42|1482.63
21:44:43|1482.63
21:44:44|1482.63
21:44:45|1482.63
21:44:47|1482.76
21:44:47|1482.75
21:44:49|1482.75
21:44:50|1482.75
21:44:51|1482.75
21:44:52|1482.75
21:44:53|1482.76
21:44:54|1482.76
21:44:55|1482.76
21:44:56|1482.75
21:44:57|1482.75
21:44:58|1482.76
21:44:59|1482.76
21:45:00|1482.76
21:45:01|1482.76
21:45:02|1482.75
21:45:04|1482.75
21:45:05|1482.76
21:45:06|1482.76
21:45:07|1482.76
21:45:08|1482.75
21:45:09|1482.75
21:45:10|1482.76
21:45:11|1482.76
21:45:12|1482.76
21:45:14|1482.24
21:45:15|1482.49
21:45:16|1482.49
21:45:17|1482.33
21:45:18|1482.34
21:45:19|1482.43
21:45:20|1482.44
21:45:22|1482.44
21:45:23|1482.44
21:45:24|1482.44
21:45:26|1482.57
21:45:27|1482.67
21:45:28|1482.67
21:45:30|1482.85
21:45:30|1482.88
21:45:32|1482.88
21:45:33|1482.88
21:45:34|1483.21
21:45:35|1483.21
21:45:36|1483.21
21:45:38|1483.3
21:45:40|1483.7
21:45:40|1483.69
21:45:41|1483.7
21:45:42|1483.69
21:45:43|1483.69
21:45:45|1483.69
21:45:46|1483.69
21:45:47|1483.7
21:45:48|1483.7
21:45:49|1483.75
21:45:50|1483.79
21:45:51|1483.95
21:45:52|1483.95
21:45:53|1484.16
21:45:53|1484.34
21:45:55|1484.67
21:45:55|1484.71
21:45:57|1484.7
21:45:57|1484.7
21:45:59|1484.7
21:46:00|1484.7
21:46:01|1484.71
21:46:02|1484.7
21:46:03|1484.71
21:46:04|1484.57
21:46:05|1484.55
21:46:06|1484.56
21:46:07|1484.56
21:46:08|1484.56
21:46:09|1484.56
21:46:11|1484.55
21:46:11|1484.55
21:46:12|1484.29
21:46:13|1484.29
21:46:14|1484.1
21:46:15|1484.1
21:46:16|1484.1
21:46:17|1484.1
21:46:18|1483.22
21:46:19|1482.87
21:46:20|1482.88
21:46:21|1482.87
21:46:23|1482.87
21:46:25|1482.87
21:46:25|1482.87
21:46:27|1482.88
21:46:28|1482.87
21:46:30|1482.8
21:46:31|1482.8
21:46:31|1483.17
21:46:32|1483.17
21:46:34|1483.22
21:46:35|1483.25
21:46:36|1483.25
21:46:37|1483.29
21:46:38|1483.3
21:46:39|1483.3
21:46:40|1483.3
21:46:41|1483.29
21:46:42|1483.29
21:46:43|1483.3
21:46:44|1483.29
21:46:45|1483.29
21:46:46|1483.29
21:46:47|1483.29
21:46:48|1483.3
21:46:49|1483.3
21:46:50|1483.3
21:46:51|1483.3
21:46:52|1483.3
21:46:53|1483.3
21:46:54|1483.3
21:46:55|1483.3
21:46:56|1483.3
21:46:57|1483.3
21:46:58|1483.29
21:46:59|1483.16
21:47:00|1482.85
21:47:01|1482.86
21:47:03|1482.86
21:47:03|1482.86
21:47:05|1482.86
21:47:06|1482.85
21:47:07|1482.85
21:47:08|1482.56
21:47:09|1482.4
21:47:09|1482.41
21:47:11|1482.41
21:47:11|1482.53
21:47:13|1482.53
21:47:13|1482.55
21:47:14|1482.55
21:47:16|1482.55
21:47:16|1482.56
21:47:18|1482.56
21:47:19|1482.56
21:47:20|1482.55
21:47:20|1482.55
21:47:22|1482.55
21:47:23|1482.56
21:47:24|1482.56
21:47:25|1482.56
21:47:26|1482.55
21:47:27|1482.55
21:47:29|1482.55
21:47:29|1482.55
21:47:30|1482.35
21:47:32|1482.35
21:47:33|1482.4
21:47:34|1482.4
21:47:35|1482.4
21:47:36|1482.39
21:47:37|1482.4
21:47:38|1482.39
21:47:39|1482.39
21:47:40|1482.4
21:47:41|1482.4
21:47:42|1482.4
21:47:43|1482.39
21:47:44|1482.4
21:47:45|1482.39
21:47:46|1482.39
21:47:47|1482.39
21:47:48|1482.39
21:47:49|1482.39
21:47:50|1482.4
21:47:51|1482.4
21:47:52|1482.4
21:47:53|1482.4
21:47:54|1482.4
21:47:55|1482.4
21:47:56|1482.39
21:47:57|1482.39
21:47:58|1482.4
21:47:59|1482.39
21:48:01|1482.4
21:48:01|1482.4
21:48:02|1482.26
21:48:04|1482.27
21:48:05|1482.27
21:48:06|1482.26
21:48:07|1482.26
21:48:08|1482.26
21:48:09|1482.26
21:48:10|1482.26
21:48:11|1482.26
21:48:12|1482.27
21:48:13|1482.27
21:48:14|1482.26
21:48:15|1482.26
21:48:16|1482.26
21:48:17|1482.26
21:48:18|1482.27
21:48:19|1482.27
21:48:20|1482.27
21:48:21|1482.27
21:48:22|1482.27
21:48:23|1482.26
21:48:24|1482.26
21:48:26|1482.26
21:48:27|1482.26
21:48:28|1482.27
21:48:29|1482.26
21:48:31|1482.26
21:48:32|1482.26
21:48:34|1482.26
21:48:34|1482.26
21:48:37|1482.56
21:48:37|1482.72
21:48:38|1482.71
21:48:39|1482.71
21:48:40|1482.71
21:48:41|1482.71
21:48:42|1482.72
21:48:43|1482.71
21:48:45|1482.72
21:48:45|1482.72
21:48:47|1482.72
21:48:47|1482.72
21:48:49|1482.72
21:48:50|1482.72
21:48:50|1482.72
21:48:52|1482.72
21:48:53|1482.72
21:48:55|1482.72
21:48:55|1482.46
21:48:56|1482.46
21:48:57|1482.45
21:48:58|1482.46
21:48:59|1482.46
21:49:00|1482.5
21:49:02|1482.5
21:49:03|1482.5
21:49:04|1482.5
21:49:05|1482.49
21:49:05|1482.5
21:49:06|1482.5
21:49:08|1482.5
21:49:09|1482.5
21:49:10|1482.5
21:49:11|1482.49
21:49:12|1482.49
21:49:13|1482.49
21:49:14|1482.49
21:49:15|1482.49
21:49:16|1482.5
21:49:17|1482.49
21:49:18|1482.49
21:49:18|1482.5
21:49:19|1482.49
21:49:21|1482.49
21:49:22|1482.49
21:49:23|1482.49
21:49:24|1482.5
21:49:25|1482.5
21:49:27|1482.5
21:49:28|1482.64
21:49:29|1482.66
21:49:30|1482.67
21:49:30|1482.68
21:49:31|1482.68
21:49:33|1482.68
21:49:34|1482.68
21:49:35|1482.67
21:49:37|1482.67
21:49:37|1482.71
21:49:38|1482.71
21:49:39|1482.71
21:49:40|1482.72
21:49:42|1482.71
21:49:43|1482.71
21:49:45|1482.71
21:49:45|1482.71
21:49:46|1482.72
21:49:47|1482.72
21:49:48|1482.72
21:49:50|1482.71
21:49:50|1482.72
21:49:52|1482.72
21:49:52|1482.72
21:49:54|1482.72
21:49:55|1482.72
21:49:56|1482.71
21:49:57|1482.71
21:49:58|1482.71
21:49:58|1482.71
21:50:00|1482.71
21:50:01|1482.72
21:50:01|1482.72
21:50:03|1482.72
21:50:04|1482.72
21:50:05|1482.72
21:50:06|1482.71
21:50:07|1482.71
21:50:08|1482.71
21:50:09|1482.72
21:50:10|1482.5
21:50:11|1482.5
21:50:12|1482.5
21:50:13|1482.49
21:50:14|1482.49
21:50:15|1482.49
21:50:16|1482.55
21:50:16|1482.64
21:50:18|1482.64
21:50:19|1482.64
21:50:20|1482.64
21:50:21|1482.64
21:50:22|1482.64
21:50:23|1482.64
21:50:24|1482.63
21:50:25|1482.76
21:50:26|1482.8
21:50:28|1482.88
21:50:29|1483.19
21:50:31|1483.19
21:50:32|1483.19
21:50:33|1483.19
21:50:34|1483.37
21:50:36|1483.46
21:50:36|1483.47
21:50:38|1483.47
21:50:39|1483.47
21:50:40|1483.47
21:50:40|1483.47
21:50:42|1483.47
21:50:42|1483.47
21:50:44|1483.47
21:50:46|1483.47
21:50:46|1483.47
21:50:47|1483.47
21:50:48|1483.47
21:50:49|1483.46
21:50:50|1483.47
21:50:51|1483.47
21:50:52|1483.47
21:50:53|1483.47
21:50:54|1483.47
21:50:55|1483.47
21:50:56|1483.47
21:50:57|1483.47
21:50:58|1483.47
21:50:59|1483.47
21:51:00|1483.47
21:51:01|1483.46
21:51:03|1483.47
21:51:04|1483.47
21:51:05|1483.47
21:51:06|1483.47
21:51:07|1483.46
21:51:08|1483.46
21:51:09|1483.46
21:51:10|1483.47
21:51:12|1483.47
21:51:12|1483.47
21:51:13|1483.47
21:51:14|1483.47
21:51:15|1483.46
21:51:16|1483.46
21:51:17|1483.46
21:51:18|1483.46
21:51:19|1483.46
21:51:20|1483.46
21:51:21|1483.46
21:51:22|1483.41
21:51:23|1483.41
21:51:24|1483.41
21:51:25|1483.24
21:51:26|1483.23
21:51:28|1483.24
21:51:30|1483.16
21:51:31|1483.09
21:51:32|1483.08
21:51:34|1482.89
21:51:35|1482.89
21:51:36|1482.89
21:51:36|1482.89
21:51:37|1483.08
21:51:39|1483.08
21:51:40|1483.08
21:51:40|1483.08
21:51:41|1483.08
21:51:43|1483.08
21:51:44|1483.08
21:51:45|1483.08
21:51:46|1483.08
21:51:47|1483.09
21:51:49|1483.09
21:51:50|1483.16
21:51:50|1483.37
21:51:52|1483.44
21:51:53|1483.44
21:51:54|1483.44
21:51:55|1483.43
21:51:56|1483.43
21:51:57|1483.43
21:51:58|1483.43
21:51:59|1483.43
21:52:00|1483.43
21:52:01|1483.44
21:52:02|1483.44
21:52:03|1483.43
21:52:04|1483.43
21:52:05|1483.43
21:52:06|1483.43
21:52:08|1483.44
21:52:08|1483.44
21:52:10|1483.43
21:52:10|1483.43
21:52:12|1483.43
21:52:13|1483.43
21:52:14|1483.43
21:52:15|1483.44
21:52:16|1483.44
21:52:17|1483.43
21:52:18|1483.44
21:52:19|1483.44
21:52:20|1483.43
21:52:22|1483.44
21:52:22|1483.44
21:52:24|1483.44
21:52:24|1483.44
21:52:25|1483.43
21:52:26|1483.43
21:52:27|1483.43
21:52:29|1483.43
21:52:31|1483.89
21:52:32|1484.22
21:52:33|1484.22
21:52:34|1484.22
21:52:35|1484.22
21:52:36|1484.22
21:52:37|1484.21
21:52:38|1484.22
21:52:40|1484.22
21:52:40|1484.22
21:52:42|1484.22
21:52:43|1484.21
21:52:44|1484.22
21:52:45|1484.22
21:52:46|1484.22
21:52:47|1484.22
21:52:48|1484.22
21:52:49|1484.22
21:52:51|1484.21
21:52:52|1484.21
21:52:53|1484.21
21:52:54|1484.22
21:52:55|1484.22
21:52:56|1484.22
21:52:57|1484.22
21:52:58|1484.22
21:52:59|1484.22
21:53:00|1484.21
21:53:01|1484.22
21:53:02|1484.22
21:53:03|1484.28
21:53:04|1484.28
21:53:06|1484.29
21:53:06|1484.35
21:53:08|1484.35
21:53:09|1484.35
21:53:10|1484.35
21:53:10|1484.35
21:53:11|1484.35
21:53:12|1484.41
21:53:14|1484.43
21:53:15|1484.43
21:53:15|1484.43
21:53:17|1484.43
21:53:18|1484.43
21:53:19|1484.43
21:53:19|1484.43
21:53:21|1484.43
21:53:22|1484.42
21:53:22|1484.42
21:53:24|1484.42
21:53:25|1484.43
21:53:25|1484.43
21:53:26|1484.43
21:53:28|1484.43
21:53:28|1484.43
21:53:30|1484.43
21:53:32|1484.43
21:53:32|1484.43
21:53:33|1484.43
21:53:35|1484.43
21:53:36|1484.43
21:53:37|1484.43
21:53:38|1484.42
21:53:39|1484.42
21:53:40|1484.42
21:53:41|1484.43
21:53:42|1484.43
21:53:43|1484.42
21:53:44|1484.43
21:53:45|1484.43
21:53:46|1484.43
21:53:48|1484.43
21:53:49|1484.44
21:53:49|1484.71
21:53:50|1484.74
21:53:52|1484.74
21:53:53|1484.83
21:53:54|1484.84
21:53:55|1484.84
21:53:56|1484.84
21:53:57|1484.84
21:53:58|1484.85
21:53:59|1484.85
21:54:00|1484.85
21:54:01|1484.86
21:54:02|1484.86
21:54:04|1484.86
21:54:05|1484.86
21:54:06|1484.86
21:54:08|1484.86
21:54:08|1484.86
21:54:09|1484.9
21:54:10|1484.9
21:54:11|1484.91
21:54:12|1484.91
21:54:13|1484.91
21:54:15|1484.91
21:54:17|1484.91
21:54:17|1484.91
21:54:18|1484.91
21:54:19|1484.98
21:54:20|1485.4
21:54:21|1485.44
21:54:22|1485.44
21:54:23|1485.43
21:54:24|1485.43
21:54:25|1485.43
21:54:26|1485.43
21:54:27|1485.43
21:54:28|1485.43
21:54:30|1485.92
21:54:32|1485.93
21:54:33|1485.96
21:54:35|1485.95
21:54:36|1485.95
21:54:38|1485.95
21:54:39|1485.83
21:54:40|1485.83
21:54:41|1485.89
21:54:41|1485.89
21:54:43|1485.88
21:54:44|1485.88
21:54:45|1485.88
21:54:46|1485.88
21:54:46|1485.88
21:54:48|1485.74
21:54:49|1485.74
21:54:49|1485.74
21:54:51|1485.74
21:54:52|1485.74
21:54:52|1485.74
21:54:54|1485.74
21:54:56|1485.73
21:54:56|1485.73
21:54:57|1485.73
21:54:58|1485.73
21:54:59|1485.82
21:55:00|1485.88
21:55:02|1485.89
21:55:02|1485.99
21:55:04|1485.99
21:55:05|1485.99
21:55:06|1485.99
21:55:07|1485.98
21:55:08|1486.
21:55:09|1486.03
21:55:10|1486.03
21:55:11|1486.02
21:55:12|1486.03
21:55:13|1486.02
21:55:14|1486.02
21:55:15|1486.03
21:55:16|1486.02
21:55:17|1486.03
21:55:18|1486.03
21:55:19|1486.03
21:55:20|1486.03
21:55:21|1486.03
21:55:23|1485.73
21:55:24|1485.62
21:55:24|1485.62
21:55:26|1485.62
21:55:27|1485.62
21:55:28|1485.61
21:55:29|1485.62
21:55:29|1485.62
21:55:31|1485.62
21:55:33|1485.61
21:55:34|1485.61
21:55:36|1485.61
21:55:36|1485.62
21:55:37|1485.66
21:55:38|1485.65
21:55:40|1485.66
21:55:41|1485.66
21:55:42|1485.66
21:55:44|1485.66
21:55:44|1485.62
21:55:45|1485.62
21:55:46|1485.62
21:55:47|1485.62
21:55:48|1485.62
21:55:50|1485.73
21:55:51|1485.72
21:55:52|1485.73
21:55:53|1485.73
21:55:54|1485.73
21:55:55|1485.73
21:55:56|1485.73
21:55:58|1485.73
21:55:58|1485.73
21:55:59|1485.73
21:56:00|1485.73
21:56:01|1485.73
21:56:02|1485.73
21:56:03|1485.72
21:56:04|1485.72
21:56:05|1485.73
21:56:06|1485.71
21:56:08|1485.64
21:56:09|1485.61
21:56:10|1485.62
21:56:11|1485.62
21:56:12|1485.61
21:56:13|1485.48
21:56:14|1485.47
21:56:15|1485.48
21:56:16|1485.48
21:56:17|1484.96
21:56:18|1484.95
21:56:19|1484.96
21:56:20|1484.96
21:56:21|1484.96
21:56:22|1484.96
21:56:23|1484.96
21:56:24|1484.96
21:56:25|1484.95
21:56:26|1484.95
21:56:27|1484.96
21:56:28|1485.23
21:56:29|1485.23
21:56:30|1485.23
21:56:31|1485.23
21:56:32|1485.23
21:56:34|1485.23
21:56:34|1485.22
21:56:35|1485.22
21:56:37|1485.22
21:56:38|1485.22
21:56:40|1485.23
21:56:41|1485.22
21:56:42|1485.22
21:56:43|1485.22
21:56:44|1485.22
21:56:45|1485.22
21:56:46|1485.22
21:56:47|1485.22
21:56:48|1485.22
21:56:49|1485.22
21:56:50|1485.22
21:56:51|1484.99
21:56:52|1484.99
21:56:53|1484.99
21:56:54|1484.99
21:56:56|1484.99
21:56:57|1484.99
21:56:57|1484.99
21:56:59|1484.99
21:56:59|1484.98
21:57:00|1484.99
21:57:02|1484.99
21:57:03|1484.99
21:57:03|1484.97
21:57:05|1484.97
21:57:06|1484.97
21:57:07|1484.92
21:57:08|1484.92
21:57:09|1484.93
21:57:10|1484.93
21:57:11|1484.92
21:57:12|1484.92
21:57:13|1484.9
21:57:14|1484.9
21:57:15|1484.9
21:57:16|1484.9
21:57:17|1484.9
21:57:18|1484.91
21:57:20|1484.9
21:57:20|1484.9
21:57:21|1484.91
21:57:22|1484.9
21:57:23|1484.9
21:57:24|1484.91
21:57:26|1485.09
21:57:26|1485.27
21:57:28|1485.27
21:57:29|1485.26
21:57:30|1485.26
21:57:31|1485.27
21:57:32|1485.27
21:57:33|1485.05
21:57:35|1485.03
21:57:36|1485.03
21:57:37|1485.03
21:57:39|1485.02
21:57:40|1485.02
21:57:41|1485.02
21:57:42|1485.03
21:57:43|1485.18
21:57:43|1485.19
21:57:45|1485.19
21:57:46|1485.19
21:57:46|1485.18
21:57:47|1485.18
21:57:49|1485.18
21:57:50|1485.18
21:57:50|1485.18
21:57:52|1485.18
21:57:53|1485.19
21:57:53|1485.19
21:57:55|1485.19
21:57:56|1485.18
21:57:56|1485.19
21:57:57|1485.18
21:57:58|1485.18
21:58:00|1485.19
21:58:02|1485.19
21:58:02|1485.19
21:58:03|1485.18
21:58:05|1485.28
21:58:06|1485.28
21:58:07|1485.28
21:58:08|1485.28
21:58:09|1485.28
21:58:10|1485.28
21:58:11|1485.28
21:58:12|1485.28
21:58:13|1485.27
21:58:14|1485.27
21:58:15|1485.27
21:58:16|1485.28
21:58:17|1485.27
21:58:18|1485.27
21:58:19|1485.27
21:58:20|1485.27
21:58:21|1485.27
21:58:22|1485.27
21:58:23|1485.27
21:58:24|1485.27
21:58:25|1485.28
21:58:26|1485.13
21:58:27|1485.12
21:58:28|1485.12
21:58:29|1485.13
21:58:30|1485.13
21:58:31|1485.13
21:58:32|1484.82
21:58:33|1484.81
21:58:34|1484.81
21:58:36|1484.81
21:58:36|1484.81
21:58:38|1484.81
21:58:39|1484.81
21:58:40|1484.82
21:58:41|1484.81
21:58:42|1484.81
21:58:43|1484.81
21:58:44|1484.82
21:58:45|1484.82
21:58:46|1484.81
21:58:47|1484.81
21:58:48|1484.81
21:58:49|1484.81
21:58:50|1484.82
21:58:51|1484.89
21:58:52|1484.9
21:58:53|1484.9
21:58:54|1484.9
21:58:55|1484.98
21:58:56|1484.98
21:58:57|1484.98
21:58:58|1485.
21:58:59|1485.
21:59:01|1485.
21:59:02|1485.
21:59:03|1485.01
21:59:04|1485.01
21:59:05|1485.01
21:59:06|1485.01
21:59:06|1485.01
21:59:09|1485.26
21:59:09|1485.25
21:59:10|1485.25
21:59:12|1485.26
21:59:13|1485.25
21:59:14|1485.25
21:59:14|1485.26
21:59:16|1485.26
21:59:17|1485.26
21:59:18|1485.26
21:59:19|1485.26
21:59:20|1485.25
21:59:21|1485.26
21:59:22|1485.26
21:59:23|1485.26
21:59:24|1485.26
21:59:25|1485.25
21:59:26|1485.26
21:59:27|1485.25
21:59:28|1485.25
21:59:30|1485.25
21:59:31|1485.25
21:59:32|1485.26
21:59:32|1485.26
21:59:33|1485.25
21:59:34|1485.26
21:59:36|1485.26
21:59:38|1485.26
21:59:39|1485.26
21:59:40|1485.26
21:59:42|1485.26
21:59:42|1485.26
21:59:43|1485.25
21:59:44|1485.26
21:59:45|1485.26
21:59:46|1485.25
21:59:48|1485.25
21:59:49|1485.25
21:59:50|1485.25
21:59:51|1485.25
21:59:53|1485.26
21:59:53|1485.26
21:59:54|1485.26
21:59:55|1485.26
21:59:56|1485.26
21:59:57|1485.25
21:59:58|1485.25
21:59:59|1485.25
22:00:00|1485.26
22:00:01|1485.25
22:00:02|1485.25
22:00:03|1485.26
22:00:04|1485.26
22:00:05|1485.25
22:00:07|1485.26
22:00:08|1485.26
22:00:09|1485.26
22:00:10|1485.26
22:00:11|1485.26
22:00:12|1485.26
22:00:13|1485.26
22:00:14|1485.26
22:00:15|1485.25
22:00:16|1485.25
22:00:17|1485.25
22:00:18|1485.25
22:00:19|1485.26
22:00:20|1485.26
22:00:21|1485.26
22:00:23|1485.26
22:00:23|1485.25
22:00:24|1485.25
22:00:25|1485.26
22:00:26|1485.25
22:00:27|1485.25
22:00:28|1485.26
22:00:29|1485.26
22:00:30|1485.26
22:00:31|1485.26
22:00:32|1485.26
22:00:33|1485.26
22:00:34|1485.63
22:00:35|1485.68
22:00:37|1485.68
22:00:39|1485.68
22:00:40|1485.67
22:00:41|1485.67
22:00:43|1485.67
22:00:44|1485.67
22:00:45|1485.67
22:00:46|1485.67
22:00:48|1485.68
22:00:49|1485.69
22:00:51|1485.69
22:00:52|1485.69
22:00:52|1485.69
22:00:53|1485.7
22:00:55|1485.7
22:00:56|1485.7
22:00:57|1485.7
22:00:57|1485.69
22:00:59|1485.43
22:00:59|1485.44
22:01:01|1485.49
22:01:02|1485.49
22:01:02|1485.51
22:01:04|1485.55
22:01:05|1485.55
22:01:06|1485.55
22:01:07|1485.55
22:01:08|1485.52
22:01:10|1485.28
22:01:10|1485.28
22:01:11|1485.28
22:01:13|1485.28
22:01:14|1485.28
22:01:15|1485.27
22:01:16|1485.27
22:01:17|1485.27
22:01:18|1485.27
22:01:19|1485.27
22:01:20|1485.28
22:01:21|1485.28
22:01:22|1485.27
22:01:24|1485.27
22:01:24|1485.27
22:01:26|1485.28
22:01:26|1485.28
22:01:27|1485.28
22:01:29|1485.28
22:01:30|1485.25
22:01:30|1485.25
22:01:31|1485.24
22:01:32|1485.25
22:01:34|1485.25
22:01:34|1485.25
22:01:35|1485.25
22:01:36|1485.25
22:01:38|1485.24
22:01:40|1485.25
22:01:41|1485.25
22:01:42|1485.25
22:01:43|1485.25
22:01:45|1485.25
22:01:46|1485.25
22:01:47|1485.24
22:01:48|1485.24
22:01:50|1484.78
22:01:51|1484.77
22:01:52|1484.78
22:01:53|1484.77
22:01:54|1484.78
22:01:55|1484.77
22:01:56|1484.77
22:01:57|1484.57
22:01:58|1484.56
22:01:59|1484.56
22:02:00|1484.57
22:02:01|1484.57
22:02:02|1484.57
22:02:04|1484.57
22:02:05|1484.77
22:02:06|1484.77
22:02:07|1484.77
22:02:08|1484.81
22:02:09|1484.81
22:02:10|1484.82
22:02:10|1484.81
22:02:12|1484.81
22:02:13|1484.81
22:02:14|1484.81
22:02:15|1484.81
22:02:16|1484.8
22:02:17|1484.81
22:02:18|1484.8
22:02:20|1484.71
22:02:21|1484.72
22:02:21|1484.72
22:02:23|1484.72
22:02:24|1484.72
22:02:25|1484.71
22:02:25|1484.71
22:02:27|1484.72
22:02:28|1484.72
22:02:29|1484.72
22:02:29|1484.72
22:02:31|1484.72
22:02:33|1484.72
22:02:33|1484.72
22:02:34|1484.72
22:02:35|1484.72
22:02:36|1484.72
22:02:37|1484.72
22:02:39|1484.71
22:02:41|1484.71
22:02:42|1484.71
22:02:43|1484.71
22:02:44|1484.71
22:02:46|1484.71
22:02:46|1484.72
22:02:47|1484.71
22:02:48|1484.71
22:02:49|1484.71
22:02:50|1484.72
22:02:52|1484.72
22:02:53|1484.72
22:02:54|1484.72
22:02:55|1484.72
22:02:55|1484.71
22:02:57|1484.71
22:02:59|1484.72
22:02:59|1484.72
22:03:00|1484.72
22:03:01|1484.72
22:03:02|1484.72
22:03:03|1484.72
22:03:04|1484.72
22:03:05|1484.73
22:03:06|1484.73
22:03:07|1484.74
22:03:08|1484.74
22:03:09|1484.74
22:03:10|1484.74
22:03:11|1484.74
22:03:12|1484.74
22:03:13|1484.74
22:03:14|1484.74
22:03:15|1484.74
22:03:16|1484.74
22:03:17|1484.74
22:03:18|1484.74
22:03:19|1484.74
22:03:20|1484.74
22:03:21|1484.74
22:03:22|1484.74
22:03:23|1484.74
22:03:24|1484.74
22:03:25|1484.74
22:03:26|1484.74
22:03:27|1484.74
22:03:29|1484.74
22:03:30|1484.73
22:03:31|1484.73
22:03:32|1484.73
22:03:33|1484.73
22:03:34|1484.71
22:03:35|1484.68
22:03:35|1484.46
22:03:37|1484.46
22:03:38|1484.45
22:03:39|1484.45
22:03:40|1484.45
22:03:42|1484.45
22:03:43|1484.45
22:03:45|1484.45
22:03:45|1484.45
22:03:46|1484.45
22:03:48|1484.45
22:03:49|1484.46
22:03:49|1484.46
22:03:50|1484.46
22:03:51|1484.45
22:03:52|1484.45
22:03:53|1484.45
22:03:54|1484.46
22:03:55|1484.46
22:03:56|1484.55
22:03:58|1484.56
22:03:59|1484.56
22:04:00|1484.56
22:04:01|1484.55
22:04:02|1484.57
22:04:03|1484.57
22:04:04|1484.57
22:04:05|1484.57
22:04:06|1484.57
22:04:07|1484.57
22:04:08|1484.57
22:04:09|1484.57
22:04:10|1484.56
22:04:12|1484.56
22:04:13|1484.56
22:04:14|1484.56
22:04:14|1484.56
22:04:16|1484.56
22:04:16|1484.56
22:04:18|1484.56
22:04:19|1484.56
22:04:20|1484.56
22:04:20|1484.56
22:04:22|1484.56
22:04:23|1484.56
22:04:24|1484.57
22:04:24|1484.56
22:04:25|1484.66
22:04:26|1484.89
22:04:27|1484.89
22:04:29|1484.89
22:04:29|1484.89
22:04:31|1484.89
22:04:31|1484.88
22:04:32|1484.88
22:04:33|1484.93
22:04:34|1485.25
22:04:36|1485.25
22:04:37|1485.25
22:04:37|1485.25
22:04:39|1485.63
22:04:40|1485.64
22:04:40|1485.68
22:04:42|1485.68
22:04:44|1485.68
22:04:45|1485.68
22:04:46|1485.68
22:04:47|1485.67
22:04:49|1485.68
22:04:50|1485.68
22:04:51|1485.68
22:04:52|1485.68
22:04:53|1485.68
22:04:54|1485.68
22:04:56|1485.68
22:04:57|1485.68
22:04:58|1485.68
22:04:59|1485.67
22:05:01|1485.68
22:05:02|1485.67
22:05:03|1485.67
22:05:04|1485.68
22:05:05|1485.68
22:05:06|1485.85
22:05:07|1485.85
22:05:08|1485.87
22:05:09|1485.88
22:05:11|1485.88
22:05:12|1485.88
22:05:13|1485.88
22:05:13|1485.88
22:05:15|1485.88
22:05:16|1485.88
22:05:16|1485.88
22:05:18|1485.88
22:05:19|1485.87
22:05:20|1485.87
22:05:20|1485.87
22:05:22|1485.87
22:05:23|1485.87
22:05:23|1485.88
22:05:24|1485.88
22:05:25|1485.88
22:05:27|1485.88
22:05:28|1485.88
22:05:28|1485.88
22:05:29|1485.88
22:05:31|1485.87
22:05:32|1485.87
22:05:32|1485.88
22:05:33|1485.87
22:05:34|1485.88
22:05:36|1485.88
22:05:36|1485.88
22:05:38|1485.88
22:05:39|1485.87
22:05:39|1485.87
22:05:41|1485.87
22:05:42|1485.87
22:05:42|1485.87
22:05:44|1485.87
22:05:46|1485.87
22:05:46|1485.87
22:05:48|1485.87
22:05:49|1485.88
22:05:50|1485.88
22:05:51|1485.88
22:05:52|1485.88
22:05:53|1485.88
22:05:54|1485.88
22:05:55|1485.88
22:05:56|1485.89
22:05:57|1486.
22:05:58|1486.12
22:06:00|1486.12
22:06:01|1486.13
22:06:02|1486.13
22:06:04|1486.13
22:06:04|1486.12
22:06:05|1486.23
22:06:06|1486.31
22:06:08|1486.3
22:06:08|1486.3
22:06:11|1486.3
22:06:11|1486.3
22:06:12|1486.3
22:06:13|1486.35
22:06:15|1486.35
22:06:16|1486.36
22:06:17|1486.36
22:06:18|1486.36
22:06:19|1486.36
22:06:21|1486.36
22:06:21|1486.36
22:06:22|1486.36
22:06:23|1486.36
22:06:24|1486.36
22:06:25|1486.36
22:06:27|1486.35
22:06:28|1486.35
22:06:29|1486.36
22:06:30|1486.35
22:06:31|1486.36
22:06:32|1486.36
22:06:33|1486.36
22:06:34|1486.36
22:06:35|1486.36
22:06:36|1486.35
22:06:36|1486.35
22:06:38|1486.35
22:06:39|1486.35
22:06:41|1486.35
22:06:41|1486.35
22:06:43|1486.36
22:06:44|1486.36
22:06:46|1486.36
22:06:47|1486.36
22:06:49|1486.36
22:06:49|1486.36
22:06:50|1486.36
22:06:52|1486.36
22:06:52|1486.36
22:06:55|1486.36
22:06:56|1486.36
22:06:57|1486.36
22:06:57|1486.36
22:06:59|1486.36
22:07:00|1486.36
22:07:02|1486.36
22:07:02|1486.35
22:07:04|1486.35
22:07:05|1486.35
22:07:06|1486.36
22:07:07|1486.36
22:07:09|1486.35
22:07:09|1486.35
22:07:10|1486.35
22:07:11|1486.36
22:07:12|1486.36
22:07:13|1486.36
22:07:14|1486.36
22:07:15|1486.36
22:07:17|1486.37
22:07:18|1486.45
22:07:20|1486.49
22:07:20|1486.49
22:07:21|1486.49
22:07:23|1486.65
22:07:24|1486.65
22:07:25|1486.64
22:07:26|1486.65
22:07:27|1486.65
22:07:28|1486.64
22:07:29|1486.64
22:07:30|1486.63
22:07:31|1486.57
22:07:32|1486.57
22:07:33|1486.57
22:07:34|1486.57
22:07:35|1486.57
22:07:36|1486.57
22:07:37|1486.57
22:07:38|1486.58
22:07:39|1486.57
22:07:40|1486.57
22:07:41|1486.57
22:07:42|1486.58
22:07:43|1486.58
22:07:45|1486.58
22:07:46|1486.58
22:07:47|1486.58
22:07:49|1486.58
22:07:50|1486.58
22:07:51|1486.58
22:07:52|1486.57
22:07:53|1486.58
22:07:54|1486.58
22:07:55|1486.58
22:07:57|1486.57
22:07:57|1486.57
22:07:58|1486.57
22:07:59|1486.57
22:08:01|1486.36
22:08:01|1486.36
22:08:02|1486.27
22:08:03|1486.19
22:08:04|1486.13
22:08:05|1486.11
22:08:07|1486.09
22:08:07|1486.09
22:08:09|1486.09
22:08:10|1486.07
22:08:11|1486.03
22:08:12|1486.04
22:08:13|1486.04
22:08:14|1486.04
22:08:15|1486.04
22:08:16|1486.03
22:08:17|1486.03
22:08:18|1486.04
22:08:19|1486.04
22:08:20|1486.04
22:08:21|1486.04
22:08:22|1486.03
22:08:24|1486.03
22:08:24|1486.03
22:08:26|1486.03
22:08:26|1486.04
22:08:27|1486.03
22:08:28|1486.03
22:08:29|1486.04
22:08:30|1486.03
22:08:31|1486.04
22:08:32|1485.65
22:08:33|1485.59
22:08:35|1485.41
22:08:37|1485.42
22:08:37|1485.42
22:08:39|1485.4
22:08:39|1485.34
22:08:40|1485.33
22:08:41|1485.34
22:08:42|1485.34
22:08:44|1485.43
22:08:45|1485.43
22:08:47|1485.43
22:08:48|1485.44
22:08:50|1485.43
22:08:51|1485.43
22:08:52|1485.43
22:08:53|1485.43
22:08:54|1485.44
22:08:56|1485.44
22:08:57|1485.44
22:08:58|1485.44
22:08:59|1485.43
22:09:00|1485.44
22:09:01|1485.43
22:09:03|1485.44
22:09:04|1485.53
22:09:05|1485.53
22:09:06|1485.53
22:09:07|1485.52
22:09:09|1485.53
22:09:09|1485.53
22:09:10|1485.53
22:09:11|1485.53
22:09:12|1485.53
22:09:14|1485.53
22:09:15|1485.53
22:09:17|1485.53
22:09:17|1485.53
22:09:18|1485.53
22:09:19|1485.53
22:09:20|1485.53
22:09:21|1485.53
22:09:22|1485.53
22:09:23|1485.52
22:09:24|1485.53
22:09:25|1485.58
22:09:26|1485.58
22:09:27|1485.58
22:09:28|1485.58
22:09:29|1485.58
22:09:30|1485.58
22:09:31|1485.58
22:09:32|1485.58
22:09:33|1485.58
22:09:34|1485.58
22:09:35|1485.58
22:09:36|1485.58
22:09:37|1485.58
22:09:38|1485.58
22:09:39|1485.58
22:09:40|1485.58
22:09:41|1485.58
22:09:42|1485.58
22:09:43|1485.57
22:09:44|1485.57
22:09:45|1485.57
22:09:46|1485.58
22:09:48|1485.58
22:09:50|1485.58
22:09:51|1485.58
22:09:52|1485.61
22:09:53|1485.61
22:09:54|1485.6
22:09:55|1485.6
22:09:56|1485.6
22:09:58|1485.6
22:09:58|1485.61
22:09:59|1485.6
22:10:01|1485.61
22:10:03|1485.6
22:10:04|1485.61
22:10:05|1485.61
22:10:06|1485.61
22:10:07|1485.61
22:10:09|1485.61
22:10:09|1485.61
22:10:10|1485.61
22:10:11|1485.61
22:10:12|1485.61
22:10:13|1485.61
22:10:14|1485.61
22:10:15|1485.61
22:10:16|1485.61
22:10:17|1485.61
22:10:18|1485.63
22:10:19|1485.62
22:10:20|1485.62
22:10:21|1485.62
22:10:22|1485.62
22:10:23|1485.62
22:10:24|1485.62
22:10:25|1485.63
22:10:26|1485.63
22:10:27|1485.63
22:10:28|1485.63
22:10:29|1485.63
22:10:30|1485.63
22:10:31|1485.63
22:10:32|1485.62
22:10:33|1485.62
22:10:34|1485.62
22:10:35|1485.62
22:10:36|1485.62
22:10:37|1485.62
22:10:38|1485.63
22:10:39|1485.63
22:10:40|1485.63
22:10:41|1485.63
22:10:42|1485.63
22:10:43|1485.63
22:10:44|1485.62
22:10:45|1485.63
22:10:47|1485.63
22:10:49|1485.83
22:10:49|1485.96
22:10:50|1486.06
22:10:52|1486.06
22:10:53|1486.06
22:10:54|1486.06
22:10:54|1486.06
22:10:56|1486.07
22:10:57|1486.07
22:10:58|1486.07
22:10:59|1486.07
22:11:00|1486.07
22:11:01|1486.07
22:11:02|1486.07
22:11:04|1486.07
22:11:04|1486.07
22:11:05|1486.07
22:11:06|1486.07
22:11:07|1486.09
22:11:08|1486.09
22:11:10|1486.09
22:11:11|1486.08
22:11:12|1486.09
22:11:13|1486.09
22:11:14|1486.08
22:11:15|1486.08
22:11:16|1486.08
22:11:17|1486.08
22:11:18|1486.08
22:11:19|1486.08
22:11:20|1486.08
22:11:22|1486.08
22:11:23|1486.08
22:11:23|1486.08
22:11:25|1486.08
22:11:26|1486.08
22:11:26|1486.08
22:11:28|1486.08
22:11:29|1486.08
22:11:29|1486.08
22:11:30|1486.08
22:11:32|1486.08
22:11:33|1486.09
22:11:33|1486.09
22:11:35|1486.09
22:11:35|1486.09
22:11:37|1486.09
22:11:37|1486.08
22:11:39|1486.08
22:11:40|1486.08
22:11:41|1486.08
22:11:42|1486.3
22:11:43|1486.29
22:11:44|1486.29
22:11:45|1486.29
22:11:46|1486.29
22:11:47|1486.29
22:11:49|1486.3
22:11:50|1486.3
22:11:50|1486.3
22:11:52|1486.3
22:11:53|1486.29
22:11:54|1486.18
22:11:55|1486.18
22:11:56|1486.18
22:11:57|1486.18
22:11:58|1486.17
22:11:59|1486.17
22:12:00|1486.18
22:12:01|1486.08
22:12:03|1486.09
22:12:03|1486.09
22:12:05|1486.09
22:12:06|1486.08
22:12:07|1486.08
22:12:08|1486.08
22:12:09|1486.08
22:12:10|1486.09
22:12:11|1486.09
22:12:12|1486.09
22:12:13|1486.09
22:12:15|1486.08
22:12:15|1486.08
22:12:17|1486.09
22:12:18|1486.09
22:12:19|1486.09
22:12:20|1486.09
22:12:21|1486.09
22:12:22|1486.09
22:12:24|1486.09
22:12:25|1486.09
22:12:25|1486.09
22:12:27|1486.09
22:12:28|1486.09
22:12:29|1486.09
22:12:30|1486.08
22:12:31|1486.09
22:12:31|1486.09
22:12:33|1486.08
22:12:34|1486.09
22:12:35|1486.18
22:12:36|1486.18
22:12:37|1486.17
22:12:38|1486.17
22:12:39|1486.17
22:12:40|1486.17
22:12:40|1486.17
22:12:42|1486.17
22:12:43|1486.17
22:12:44|1486.17
22:12:45|1486.18
22:12:46|1486.17
22:12:47|1486.17
22:12:48|1486.17
22:12:49|1486.18
22:12:51|1486.18
22:12:51|1486.17
22:12:53|1486.17
22:12:54|1486.17
22:12:55|1486.17
22:12:56|1486.17
22:12:57|1486.17
22:12:59|1486.17
22:13:00|1486.18
22:13:01|1486.18
22:13:02|1486.18
22:13:03|1486.18
22:13:04|1486.18
22:13:06|1486.18
22:13:07|1486.17
22:13:08|1486.17
22:13:09|1486.17
22:13:10|1486.17
22:13:11|1486.17
22:13:11|1486.17
22:13:13|1486.17
22:13:14|1486.17
22:13:15|1486.17
22:13:16|1486.18
22:13:17|1486.18
22:13:18|1486.18
22:13:19|1486.18
22:13:20|1486.18
22:13:21|1486.18
22:13:22|1486.18
22:13:23|1486.17
22:13:24|1486.17
22:13:25|1486.17
22:13:26|1486.17
22:13:27|1486.18
22:13:28|1486.17
22:13:29|1486.17
22:13:30|1486.17
22:13:31|1486.
22:13:32|1485.99
22:13:33|1485.99
22:13:35|1485.99
22:13:36|1485.99
22:13:37|1485.99
22:13:38|1485.99
22:13:39|1485.99
22:13:39|1485.99
22:13:41|1485.99
22:13:42|1485.99
22:13:42|1485.99
22:13:44|1485.99
22:13:44|1485.99
22:13:45|1486.
22:13:47|1485.93
22:13:48|1485.92
22:13:49|1485.92
22:13:51|1485.92
22:13:52|1485.91
22:13:54|1485.91
22:13:54|1485.91
22:13:56|1485.92
22:13:56|1485.92
22:13:57|1485.94
22:13:59|1485.94
22:13:59|1485.93
22:14:01|1485.93
22:14:01|1485.93
22:14:03|1485.94
22:14:04|1485.94
22:14:05|1485.94
22:14:06|1485.94
22:14:07|1485.93
22:14:07|1485.92
22:14:10|1485.92
22:14:10|1485.92
22:14:11|1485.92
22:14:12|1485.92
22:14:13|1485.92
22:14:14|1485.92
22:14:16|1485.92
22:14:16|1485.92
22:14:18|1485.92
22:14:19|1485.92
22:14:20|1485.92
22:14:21|1485.92
22:14:22|1485.67
22:14:23|1485.67
22:14:24|1485.68
22:14:26|1485.68
22:14:26|1485.67
22:14:27|1485.67
22:14:28|1485.67
22:14:29|1485.67
22:14:30|1485.67
22:14:31|1485.68
22:14:32|1485.68
22:14:33|1485.68
22:14:34|1485.68
22:14:35|1485.68
22:14:36|1485.67
22:14:37|1485.67
22:14:38|1485.67
22:14:40|1485.67
22:14:41|1485.67
22:14:42|1485.67
22:14:42|1485.68
22:14:44|1485.68
22:14:45|1485.68
22:14:46|1485.68
22:14:47|1485.68
22:14:48|1485.68
22:14:49|1485.67
22:14:50|1485.67
22:14:52|1485.89
22:14:52|1485.89
22:14:54|1485.88
22:14:56|1485.88
22:14:57|1485.88
22:14:58|1485.88
22:15:00|1485.89
22:15:01|1485.89
22:15:01|1485.89
22:15:03|1485.89
22:15:04|1485.89
22:15:05|1485.89
22:15:06|1485.89
22:15:07|1485.89
22:15:08|1485.89
22:15:10|1485.89
22:15:11|1485.88
22:15:12|1485.88
22:15:13|1485.88
22:15:14|1485.88
22:15:15|1485.71
22:15:16|1485.71
22:15:17|1485.71
22:15:18|1485.7
22:15:19|1485.7
22:15:20|1485.7
22:15:21|1485.7
22:15:22|1485.71
22:15:23|1485.7
22:15:24|1485.7
22:15:25|1485.7
22:15:26|1485.7
22:15:27|1485.7
22:15:28|1485.7
22:15:29|1485.7
22:15:30|1485.69
22:15:31|1485.69
22:15:32|1485.49
22:15:33|1485.46
22:15:34|1485.4
22:15:35|1485.4
22:15:36|1485.41
22:15:37|1485.4
22:15:38|1485.4
22:15:39|1485.34
22:15:40|1485.34
22:15:41|1485.34
22:15:42|1485.34
22:15:43|1485.34
22:15:44|1485.33
22:15:45|1485.33
22:15:46|1485.33
22:15:47|1485.33
22:15:48|1485.33
22:15:49|1485.29
22:15:50|1485.29
22:15:51|1485.29
22:15:53|1485.27
22:15:54|1485.27
22:15:55|1485.26
22:15:57|1485.02
22:15:57|1485.02
22:15:58|1485.02
22:15:59|1485.01
22:16:01|1485.
22:16:02|1485.
22:16:02|1485.
22:16:03|1485.
22:16:05|1485.
22:16:05|1485.
22:16:06|1485.
22:16:08|1485.
22:16:09|1485.01
22:16:10|1485.01
22:16:10|1485.01
22:16:11|1485.01
22:16:13|1484.97
22:16:14|1484.93
22:16:15|1484.93
22:16:16|1484.92
22:16:17|1484.92
22:16:18|1484.92
22:16:19|1484.92
22:16:20|1484.92
22:16:21|1484.93
22:16:22|1484.92
22:16:23|1484.92
22:16:24|1484.92
22:16:25|1484.93
22:16:26|1484.93
22:16:27|1484.93
22:16:28|1484.93
22:16:29|1484.93
22:16:30|1484.93
22:16:31|1485.06
22:16:32|1485.24
22:16:33|1485.24
22:16:34|1485.24
22:16:35|1485.24
22:16:36|1485.24
22:16:37|1485.33
22:16:38|1485.32
22:16:39|1485.33
22:16:40|1485.4
22:16:41|1485.4
22:16:42|1485.4
22:16:43|1485.55
22:16:44|1485.61
22:16:45|1485.64
22:16:46|1485.64
22:16:47|1485.64
22:16:48|1485.64
22:16:49|1485.63
22:16:50|1485.63
22:16:51|1485.63
22:16:52|1485.63
22:16:54|1485.63
22:16:55|1485.63
22:16:56|1485.63
22:16:57|1485.63
22:16:59|1485.63
22:16:59|1485.63
22:17:01|1485.63
22:17:02|1485.63
22:17:03|1485.63
22:17:04|1485.63
22:17:06|1485.63
22:17:07|1485.63
22:17:08|1485.63
22:17:09|1485.63
22:17:10|1485.63
22:17:11|1485.63
22:17:12|1485.63
22:17:13|1485.63
22:17:14|1485.63
22:17:15|1485.63
22:17:16|1485.63
22:17:17|1485.63
22:17:18|1485.63
22:17:19|1485.63
22:17:20|1485.6
22:17:21|1485.6
22:17:22|1485.6
22:17:23|1485.6
22:17:24|1485.6
22:17:25|1485.61
22:17:26|1485.6
22:17:27|1485.6
22:17:28|1485.61
22:17:29|1485.6
22:17:30|1485.61
22:17:31|1485.61
22:17:32|1485.61
22:17:33|1485.61
22:17:34|1485.61
22:17:35|1485.6
22:17:36|1485.6
22:17:37|1485.6
22:17:39|1485.61
22:17:40|1485.61
22:17:41|1485.61
22:17:42|1485.61
22:17:43|1485.6
22:17:44|1485.6
22:17:45|1485.54
22:17:46|1485.46
22:17:47|1485.41
22:17:48|1485.41
22:17:49|1485.41
22:17:50|1485.41
22:17:51|1485.41
22:17:52|1485.42
22:17:53|1485.41
22:17:55|1485.41
22:17:56|1485.41
22:17:57|1485.4
22:17:59|1485.4
22:18:00|1485.41
22:18:01|1485.41
22:18:02|1485.38
22:18:03|1485.39
22:18:05|1485.1
22:18:06|1485.08
22:18:08|1484.94
22:18:08|1484.92
22:18:09|1484.85
22:18:11|1484.85
22:18:11|1484.84
22:18:12|1484.85
22:18:13|1484.84
22:18:16|1484.85
22:18:17|1484.84
22:18:18|1484.84
22:18:18|1484.84
22:18:20|1484.85
22:18:22|1484.85
22:18:22|1484.85
22:18:23|1484.85
22:18:24|1484.85
22:18:25|1484.85
22:18:26|1484.85
22:18:28|1484.84
22:18:29|1484.84
22:18:30|1484.85
22:18:31|1484.85
22:18:32|1484.84
22:18:32|1484.84
22:18:34|1484.84
22:18:35|1484.84
22:18:36|1484.84
22:18:37|1484.84
22:18:38|1484.84
22:18:39|1484.85
22:18:40|1484.84
22:18:41|1484.85
22:18:43|1484.84
22:18:43|1484.84
22:18:44|1484.85
22:18:45|1484.85
22:18:46|1484.85
22:18:47|1484.85
22:18:48|1484.85
22:18:49|1484.85
22:18:50|1484.85
22:18:51|1484.85
22:18:52|1484.85
22:18:53|1484.84
22:18:55|1484.85
22:18:57|1484.85
22:18:57|1484.85
22:18:59|1484.84
22:19:00|1484.84
22:19:02|1484.84
22:19:02|1484.84
22:19:04|1484.85
22:19:04|1484.85
22:19:07|1484.85
22:19:07|1484.85
22:19:09|1484.85
22:19:10|1484.85
22:19:12|1485.13
22:19:13|1485.19
22:19:13|1485.2
22:19:14|1485.2
22:19:16|1485.21
22:19:16|1485.21
22:19:18|1485.21
22:19:19|1485.21
22:19:20|1485.27
22:19:21|1485.27
22:19:22|1485.27
22:19:23|1485.27
22:19:24|1485.27
22:19:25|1485.27
22:19:26|1485.27
22:19:27|1485.27
22:19:28|1485.26
22:19:29|1485.26
22:19:30|1485.26
22:19:31|1485.26
22:19:32|1485.26
22:19:33|1485.26
22:19:34|1485.27
22:19:35|1485.26
22:19:36|1485.26
22:19:37|1485.26
22:19:38|1485.27
22:19:39|1485.27
22:19:40|1485.27
22:19:41|1485.27
22:19:42|1485.26
22:19:43|1485.26
22:19:44|1485.26
22:19:45|1485.26
22:19:46|1485.19
22:19:47|1485.19
22:19:48|1485.19
22:19:49|1485.2
22:19:50|1485.2
22:19:51|1485.2
22:19:52|1485.2
22:19:53|1485.19
22:19:54|1485.2
22:19:55|1485.2
22:19:56|1485.17
22:19:58|1485.17
22:19:59|1485.17
22:20:00|1485.02
22:20:01|1485.02
22:20:02|1485.03
22:20:03|1485.03
22:20:04|1485.02
22:20:05|1485.03
22:20:07|1485.03
22:20:08|1485.02
22:20:09|1485.02
22:20:10|1485.02
22:20:12|1485.02
22:20:13|1485.03
22:20:14|1485.03
22:20:15|1485.03
22:20:16|1485.02
22:20:17|1485.03
22:20:18|1485.03
22:20:19|1485.03
22:20:20|1485.03
22:20:21|1485.03
22:20:23|1485.03
22:20:24|1485.02
22:20:25|1485.03
22:20:26|1485.02
22:20:26|1485.02
22:20:27|1485.02
22:20:29|1485.02
22:20:29|1485.02
22:20:30|1485.02
22:20:32|1485.02
22:20:32|1485.03
22:20:34|1485.03
22:20:35|1485.03
22:20:36|1485.02
22:20:37|1485.03
22:20:38|1485.03
22:20:39|1485.03
22:20:40|1485.03
22:20:41|1485.03
22:20:42|1485.03
22:20:43|1485.03
22:20:44|1485.03
22:20:45|1485.03
22:20:46|1485.03
22:20:47|1485.02
22:20:48|1485.02
22:20:49|1485.02
22:20:50|1485.02
22:20:51|1485.02
22:20:52|1485.03
22:20:53|1485.03
22:20:54|1485.03
22:20:55|1485.03
22:20:56|1485.02
22:20:57|1485.03
22:20:58|1485.03
22:20:59|1485.03
22:21:01|1485.03
22:21:02|1485.02
22:21:03|1485.03
22:21:04|1485.02
22:21:05|1485.02
22:21:06|1485.02
22:21:08|1485.02
22:21:09|1485.02
22:21:09|1485.03
22:21:11|1485.02
22:21:12|1485.02
22:21:13|1485.02
22:21:14|1485.03
22:21:15|1485.02
22:21:16|1485.02
22:21:17|1485.03
22:21:18|1485.02
22:21:19|1485.02
22:21:20|1485.02
22:21:21|1484.91
22:21:22|1484.83
22:21:23|1484.83
22:21:24|1484.83
22:21:25|1484.83
22:21:26|1484.83
22:21:27|1484.83
22:21:29|1484.83
22:21:30|1484.84
22:21:31|1484.84
22:21:32|1484.49
22:21:32|1484.33
22:21:34|1484.45
22:21:35|1484.45
22:21:35|1484.45
22:21:36|1484.44
22:21:37|1484.44
22:21:40|1484.44
22:21:40|1484.44
22:21:41|1484.45
22:21:42|1484.45
22:21:43|1484.45
22:21:44|1484.45
22:21:45|1484.45
22:21:46|1484.44
22:21:47|1484.44
22:21:48|1484.44
22:21:49|1484.63
22:21:50|1484.63
22:21:51|1484.65
22:21:52|1484.64
22:21:53|1484.64
22:21:54|1484.64
22:21:55|1484.64
22:21:56|1484.65
22:21:58|1484.65
22:22:00|1484.64
22:22:01|1484.65
22:22:02|1484.64
22:22:04|1484.65
22:22:04|1484.65
22:22:05|1484.65
22:22:07|1484.64
22:22:09|1484.65
22:22:09|1484.65
22:22:11|1484.64
22:22:12|1484.64
22:22:13|1484.65
22:22:14|1484.64
22:22:15|1484.64
22:22:16|1484.65
22:22:18|1484.64
22:22:18|1484.64
22:22:19|1484.64
22:22:20|1484.64
22:22:21|1484.64
22:22:22|1484.64
22:22:23|1484.64
22:22:24|1484.64
22:22:25|1484.64
22:22:26|1484.64
22:22:28|1484.64
22:22:29|1484.64
22:22:30|1484.64
22:22:30|1484.64
22:22:32|1484.64
22:22:33|1484.65
22:22:34|1484.65
22:22:35|1484.65
22:22:36|1484.64
22:22:36|1484.64
22:22:38|1484.64
22:22:39|1484.65
22:22:40|1484.65
22:22:40|1484.65
22:22:41|1484.64
22:22:43|1484.65
22:22:44|1484.65
22:22:45|1484.65
22:22:46|1484.65
22:22:47|1484.65
22:22:48|1484.65
22:22:49|1484.65
22:22:50|1484.65
22:22:50|1484.65
22:22:52|1484.65
22:22:53|1484.65
22:22:53|1484.65
22:22:55|1484.65
22:22:55|1484.69
22:22:56|1484.69
22:22:58|1484.69
22:23:00|1484.69
22:23:00|1484.69
22:23:02|1484.69
22:23:03|1484.7
22:23:05|1484.7
22:23:06|1484.7
22:23:07|1484.7
22:23:08|1484.7
22:23:10|1484.7
22:23:11|1484.7
22:23:12|1484.54
22:23:13|1484.54
22:23:14|1484.52
22:23:15|1484.52
22:23:16|1484.52
22:23:17|1484.52
22:23:19|1484.52
22:23:20|1484.52
22:23:21|1484.65
22:23:22|1484.7
22:23:23|1484.7
22:23:24|1484.7
22:23:25|1484.7
22:23:26|1484.69
22:23:27|1484.69
22:23:28|1484.7
22:23:29|1484.7
22:23:30|1484.7
22:23:31|1484.69
22:23:32|1484.69
22:23:33|1484.69
22:23:34|1484.69
22:23:35|1484.69
22:23:36|1484.69
22:23:37|1484.69
22:23:38|1484.69
22:23:39|1484.69
22:23:40|1484.69
22:23:41|1484.7
22:23:42|1484.7
22:23:43|1484.7
22:23:45|1484.7
22:23:45|1484.7
22:23:46|1484.7
22:23:47|1484.69
22:23:48|1484.69
22:23:49|1484.69
22:23:50|1484.69
22:23:52|1484.69
22:23:52|1484.69
22:23:53|1484.7
22:23:55|1484.7
22:23:56|1484.7
22:23:57|1484.69
22:23:57|1484.7
22:23:59|1484.7
22:23:59|1484.7
22:24:01|1484.69
22:24:02|1484.69
22:24:03|1484.7
22:24:05|1484.7
22:24:06|1484.7
22:24:07|1484.69
22:24:08|1484.7
22:24:10|1484.7
22:24:11|1484.7
22:24:12|1484.7
22:24:13|1484.69
22:24:14|1484.69
22:24:15|1484.69
22:24:17|1484.7
22:24:18|1484.7
22:24:19|1484.7
22:24:20|1484.7
22:24:21|1484.69
22:24:22|1484.7
22:24:23|1484.69
22:24:24|1484.69
22:24:25|1484.7
22:24:27|1484.69
22:24:27|1484.69
22:24:28|1484.7
22:24:30|1484.7
22:24:30|1484.69
22:24:32|1484.69
22:24:33|1484.69
22:24:33|1484.69
22:24:35|1484.7
22:24:35|1484.69
22:24:36|1484.69
22:24:37|1484.69
22:24:38|1484.7
22:24:40|1484.7
22:24:40|1484.69
22:24:42|1484.69
22:24:42|1484.69
22:24:43|1484.69
22:24:45|1484.7
22:24:45|1484.69
22:24:47|1484.69
22:24:48|1484.69
22:24:49|1484.69
22:24:50|1484.79
22:24:51|1484.79
22:24:52|1484.79
22:24:53|1484.79
22:24:54|1484.78
22:24:55|1484.78
22:24:56|1484.78
22:24:57|1484.79
22:24:58|1484.78
22:24:59|1484.78
22:25:00|1484.78
22:25:02|1484.98
22:25:02|1485.14
22:25:03|1485.15
22:25:05|1485.19
22:25:06|1485.19
22:25:07|1485.19
22:25:08|1485.19
22:25:09|1485.23
22:25:10|1485.24
22:25:11|1485.24
22:25:12|1485.24
22:25:13|1485.24
22:25:14|1485.23
22:25:15|1485.3
22:25:16|1485.52
22:25:17|1485.54
22:25:18|1485.54
22:25:19|1485.53
22:25:20|1485.54
22:25:22|1485.54
22:25:23|1485.53
22:25:24|1485.53
22:25:25|1485.54
22:25:26|1485.55
22:25:27|1485.57
22:25:28|1485.58
22:25:29|1485.58
22:25:30|1485.58
22:25:31|1485.58
22:25:32|1485.69
22:25:34|1485.7
22:25:35|1485.7
22:25:36|1485.86
22:25:37|1485.86
22:25:37|1485.86
22:25:39|1485.86
22:25:40|1485.86
22:25:40|1485.87
22:25:42|1485.86
22:25:43|1485.86
22:25:43|1485.87
22:25:45|1485.87
22:25:46|1485.87
22:25:46|1485.86
22:25:48|1485.87
22:25:49|1485.87
22:25:49|1485.86
22:25:51|1485.86
22:25:52|1485.86
22:25:52|1485.86
22:25:54|1485.86
22:25:55|1485.86
22:25:55|1485.86
22:25:56|1485.86
22:25:57|1485.86
22:25:59|1485.86
22:25:59|1485.86
22:26:01|1485.87
22:26:02|1485.86
22:26:04|1485.87
22:26:05|1485.87
22:26:06|1485.87
22:26:07|1485.86
22:26:09|1485.86
22:26:10|1485.86
22:26:11|1485.86
22:26:12|1485.86
22:26:13|1485.86
22:26:15|1485.87
22:26:15|1485.87
22:26:16|1485.86
22:26:17|1485.86
22:26:18|1486.13
22:26:19|1486.16
22:26:20|1486.16
22:26:21|1486.24
22:26:22|1486.24
22:26:23|1486.24
22:26:24|1486.24
22:26:26|1486.24
22:26:26|1486.24
22:26:28|1486.24
22:26:29|1486.24
22:26:29|1486.24
22:26:31|1486.24
22:26:32|1486.5
22:26:33|1486.5
22:26:34|1486.49
22:26:35|1486.51
22:26:35|1486.51
22:26:37|1486.51
22:26:37|1486.51
22:26:39|1486.51
22:26:40|1486.51
22:26:41|1486.51
22:26:42|1486.51
22:26:43|1486.51
22:26:44|1486.51
22:26:45|1486.5
22:26:46|1486.5
22:26:47|1486.5
22:26:48|1486.5
22:26:49|1486.51
22:26:49|1486.51
22:26:50|1486.51
22:26:52|1486.51
22:26:52|1486.51
22:26:53|1486.51
22:26:55|1486.18
22:26:56|1486.19
22:26:57|1486.19
22:26:57|1486.18
22:26:59|1486.19
22:27:00|1486.19
22:27:00|1486.18
22:27:01|1486.18
22:27:04|1486.18
22:27:05|1486.19
22:27:07|1486.18
22:27:07|1486.15
22:27:09|1485.91
22:27:10|1485.64
22:27:11|1485.62
22:27:13|1485.59
22:27:13|1485.59
22:27:14|1485.39
22:27:16|1485.38
22:27:17|1485.39
22:27:18|1485.38
22:27:19|1485.39
22:27:20|1485.38
22:27:21|1485.39
22:27:22|1485.33
22:27:23|1485.32
22:27:24|1485.32
22:27:25|1485.32
22:27:25|1485.33
22:27:27|1485.32
22:27:27|1485.32
22:27:29|1485.31
22:27:29|1485.31
22:27:31|1485.28
22:27:32|1485.28
22:27:33|1485.28
22:27:33|1485.05
22:27:34|1485.04
22:27:36|1485.04
22:27:37|1485.04
22:27:38|1485.
22:27:39|1485.
22:27:40|1485.
22:27:40|1484.98
22:27:42|1484.97
22:27:43|1484.97
22:27:44|1484.93
22:27:44|1484.92
22:27:46|1484.86
22:27:47|1484.85
22:27:47|1484.85
22:27:49|1484.84
22:27:50|1484.85
22:27:51|1485.52
22:27:51|1485.44
22:27:53|1485.45
22:27:54|1485.44
22:27:55|1485.44
22:27:56|1485.44
22:27:57|1485.44
22:27:58|1485.44
22:27:59|1485.44
22:28:00|1485.44
22:28:01|1485.44
22:28:01|1485.44
22:28:03|1485.45
22:28:03|1485.45
22:28:05|1485.45
22:28:07|1485.44
22:28:08|1485.45
22:28:10|1485.45
22:28:10|1485.45
22:28:12|1485.45
22:28:14|1485.45
22:28:14|1485.45
22:28:16|1485.44
22:28:17|1485.45
22:28:17|1485.44
22:28:18|1485.44
22:28:20|1485.45
22:28:21|1485.45
22:28:22|1485.44
22:28:23|1485.44
22:28:25|1485.44
22:28:26|1485.44
22:28:27|1485.44
22:28:28|1485.44
22:28:29|1485.45
22:28:29|1485.45
22:28:31|1485.94
22:28:31|1485.95
22:28:33|1485.94
22:28:34|1485.94
22:28:35|1485.94
22:28:35|1485.94
22:28:36|1485.94
22:28:37|1485.94
22:28:38|1485.95
22:28:39|1485.95
22:28:40|1485.94
22:28:41|1485.94
22:28:42|1485.95
22:28:43|1485.94
22:28:45|1485.94
22:28:46|1485.94
22:28:46|1485.95
22:28:47|1485.94
22:28:49|1485.94
22:28:50|1485.94
22:28:50|1485.94
22:28:52|1485.94
22:28:52|1485.94
22:28:54|1485.94
22:28:54|1486.35
22:28:56|1486.36
22:28:56|1486.36
22:28:58|1486.36
22:28:58|1486.36
22:28:59|1486.36
22:29:00|1486.37
22:29:01|1486.37
22:29:03|1486.37
22:29:04|1486.36
22:29:05|1487.08
22:29:06|1487.1
22:29:08|1487.11
22:29:09|1487.11
22:29:10|1487.11
22:29:12|1487.12
22:29:13|1487.11
22:29:14|1487.11
22:29:15|1487.11
22:29:16|1487.12
22:29:17|1487.12
22:29:19|1487.11
22:29:20|1487.11
22:29:21|1487.77
22:29:22|1487.77
22:29:23|1487.77
22:29:24|1487.77
22:29:25|1487.77
22:29:26|1487.77
22:29:27|1487.78
22:29:28|1487.78
22:29:29|1487.78
22:29:30|1487.78
22:29:31|1487.78
22:29:32|1487.78
22:29:33|1487.78
22:29:34|1487.78
22:29:35|1487.78
22:29:36|1487.78
22:29:37|1487.51
22:29:38|1486.96
22:29:39|1486.96
22:29:40|1486.96
22:29:41|1486.97
22:29:42|1486.96
22:29:43|1486.96
22:29:44|1486.97
22:29:45|1486.97
22:29:46|1486.97
22:29:48|1486.97
22:29:49|1486.97
22:29:50|1486.96
22:29:50|1486.97
22:29:52|1486.97
22:29:52|1486.96
22:29:53|1486.97
22:29:55|1486.97
22:29:55|1486.97
22:29:56|1486.97
22:29:57|1486.96
22:29:58|1486.96
22:29:59|1487.01
22:30:01|1487.07
22:30:01|1487.08
22:30:02|1487.16
22:30:04|1487.15
22:30:05|1487.16
22:30:06|1487.16
22:30:08|1487.15
22:30:09|1487.16
22:30:11|1487.15
22:30:11|1487.15
22:30:12|1487.15
22:30:14|1487.16
22:30:15|1487.16
22:30:16|1487.15
22:30:17|1487.16
22:30:18|1487.16
22:30:19|1487.16
22:30:20|1487.15
22:30:21|1487.15
22:30:22|1487.15
22:30:23|1487.15
22:30:24|1487.15
22:30:25|1487.15
22:30:26|1487.15
22:30:27|1487.15
22:30:28|1487.16
22:30:29|1487.16
22:30:30|1487.16
22:30:31|1487.17
22:30:32|1487.17
22:30:33|1487.17
22:30:34|1487.16
22:30:35|1487.16
22:30:36|1487.16
22:30:37|1487.16
22:30:38|1487.17
22:30:39|1487.17
22:30:40|1487.17
22:30:41|1487.17
22:30:42|1487.17
22:30:43|1487.17
22:30:44|1487.17
22:30:45|1487.16
22:30:46|1487.16
22:30:47|1487.16
22:30:48|1487.16
22:30:49|1487.16
22:30:50|1487.16
22:30:51|1487.18
22:30:52|1487.18
22:30:53|1487.42
22:30:54|1487.42
22:30:55|1487.59
22:30:56|1487.59
22:30:57|1487.59
22:30:58|1487.59
22:31:00|1487.59
22:31:01|1487.59
22:31:02|1487.6
22:31:03|1487.6
22:31:04|1487.87
22:31:05|1488.04
22:31:07|1488.04
22:31:08|1488.26
22:31:09|1488.26
22:31:10|1488.26
22:31:11|1488.26
22:31:12|1488.26
22:31:14|1488.26
22:31:15|1488.26
22:31:16|1488.26
22:31:17|1488.26
22:31:19|1488.26
22:31:20|1488.29
22:31:21|1488.28
22:31:22|1488.31
22:31:23|1488.38
22:31:23|1488.38
22:31:25|1488.38
22:31:26|1488.42
22:31:27|1488.42
22:31:28|1488.42
22:31:29|1488.42
22:31:30|1488.41
22:31:30|1488.41
22:31:32|1488.41
22:31:33|1488.42
22:31:34|1488.44
22:31:35|1488.46
22:31:36|1488.5
22:31:36|1488.5
22:31:38|1488.49
22:31:39|1488.49
22:31:40|1488.49
22:31:41|1488.49
22:31:42|1488.5
22:31:43|1488.5
22:31:43|1488.62
22:31:45|1488.65
22:31:46|1488.64
22:31:47|1488.64
22:31:48|1488.64
22:31:48|1488.64
22:31:50|1488.65
22:31:51|1488.64
22:31:52|1488.64
22:31:53|1488.65
22:31:53|1488.65
22:31:55|1488.65
22:31:56|1488.64
22:31:57|1488.64
22:31:58|1488.64
22:31:59|1488.64
22:32:00|1488.64
22:32:00|1488.64
22:32:02|1488.64
22:32:03|1488.65
22:32:04|1488.64
22:32:05|1488.64
22:32:06|1488.64
22:32:07|1488.64
22:32:08|1488.64
22:32:10|1488.65
22:32:10|1488.64
22:32:11|1488.64
22:32:12|1488.64
22:32:13|1488.64
22:32:15|1488.64
22:32:16|1488.64
22:32:18|1488.64
22:32:18|1488.64
22:32:19|1488.64
22:32:21|1488.64
22:32:21|1488.65
22:32:22|1488.64
22:32:23|1488.59
22:32:24|1488.59
22:32:25|1488.6
22:32:26|1488.6
22:32:27|1488.6
22:32:29|1488.59
22:32:30|1488.59
22:32:32|1488.59
22:32:33|1488.6
22:32:34|1488.59
22:32:35|1488.6
22:32:35|1488.6
22:32:36|1488.6
22:32:38|1488.59
22:32:39|1488.6
22:32:40|1488.59
22:32:40|1488.59
22:32:42|1488.59
22:32:43|1488.6
22:32:44|1488.6
22:32:45|1488.6
22:32:47|1488.59
22:32:47|1488.6
22:32:48|1488.6
22:32:49|1488.6
22:32:50|1488.6
22:32:51|1488.6
22:32:52|1488.59
22:32:53|1488.59
22:32:54|1488.59
22:32:55|1488.52
22:32:56|1488.52
22:32:57|1488.5
22:32:58|1488.51
22:33:00|1488.51
22:33:00|1488.47
22:33:01|1488.46
22:33:02|1488.46
22:33:03|1488.46
22:33:04|1488.46
22:33:05|1488.47
22:33:06|1488.47
22:33:07|1488.47
22:33:08|1488.47
22:33:09|1488.46
22:33:10|1488.46
22:33:11|1488.47
22:33:13|1488.47
22:33:14|1488.47
22:33:15|1488.47
22:33:16|1488.47
22:33:17|1488.47
22:33:17|1488.46
22:33:20|1488.47
22:33:20|1488.47
22:33:21|1488.47
22:33:22|1488.47
22:33:23|1488.46
22:33:24|1488.47
22:33:25|1488.47
22:33:26|1488.47
22:33:27|1488.47
22:33:28|1488.47
22:33:29|1488.46
22:33:30|1488.47
22:33:31|1488.46
22:33:33|1488.46
22:33:33|1488.47
22:33:34|1488.47
22:33:35|1488.46
22:33:37|1488.47
22:33:38|1488.47
22:33:39|1488.46
22:33:40|1488.46
22:33:41|1488.46
22:33:42|1488.46
22:33:43|1488.46
22:33:44|1488.46
22:33:45|1488.46
22:33:46|1488.45
22:33:47|1488.45
22:33:48|1488.45
22:33:49|1488.45
22:33:50|1488.46
22:33:51|1488.46
22:33:52|1488.46
22:33:53|1488.45
22:33:54|1488.46
22:33:55|1488.45
22:33:56|1488.46
22:33:57|1488.46
22:33:58|1488.45
22:33:59|1488.45
22:34:00|1488.46
22:34:01|1488.46
22:34:02|1488.46
22:34:03|1488.46
22:34:04|1488.46
22:34:05|1488.45
22:34:06|1488.45
22:34:07|1488.45
22:34:08|1488.45
22:34:09|1488.45
22:34:10|1488.45
22:34:12|1488.45
22:34:13|1488.34
22:34:15|1488.24
22:34:16|1487.64
22:34:17|1487.59
22:34:18|1487.59
22:34:20|1487.58
22:34:21|1487.58
22:34:21|1487.58
22:34:23|1487.59
22:34:24|1487.59
22:34:25|1487.59
22:34:26|1487.59
22:34:27|1487.59
22:34:28|1487.62
22:34:29|1487.62
22:34:30|1487.62
22:34:31|1487.92
22:34:32|1487.92
22:34:33|1487.92
22:34:34|1487.92
22:34:35|1488.07
22:34:36|1488.07
22:34:37|1488.07
22:34:38|1488.07
22:34:39|1488.1
22:34:40|1488.1
22:34:41|1488.1
22:34:42|1488.1
22:34:43|1488.1
22:34:44|1488.1
22:34:45|1488.09
22:34:46|1488.09
22:34:47|1488.09
22:34:48|1488.1
22:34:49|1488.1
22:34:50|1488.09
22:34:51|1488.1
22:34:52|1488.35
22:34:53|1488.35
22:34:54|1488.36
22:34:56|1488.35
22:34:56|1488.35
22:34:58|1488.36
22:34:59|1488.36
22:35:01|1488.38
22:35:02|1488.39
22:35:03|1488.39
22:35:04|1488.39
22:35:05|1488.39
22:35:06|1488.39
22:35:07|1488.58
22:35:08|1488.64
22:35:08|1488.64
22:35:10|1488.63
22:35:12|1489.06
22:35:13|1489.06
22:35:15|1489.05
22:35:16|1489.05
22:35:17|1489.28
22:35:18|1489.41
22:35:20|1489.41
22:35:21|1489.45
22:35:22|1489.46
22:35:23|1489.45
22:35:25|1489.46
22:35:25|1489.5
22:35:26|1489.5
22:35:28|1489.49
22:35:29|1489.49
22:35:29|1489.49
22:35:31|1489.49
22:35:32|1489.51
22:35:32|1489.6
22:35:34|1489.6
22:35:35|1489.6
22:35:36|1489.7
22:35:37|1489.73
22:35:38|1489.81
22:35:39|1490.95
22:35:40|1490.95
22:35:40|1491.
22:35:41|1490.99
22:35:43|1491.
22:35:43|1491.
22:35:45|1491.08
22:35:46|1491.12
22:35:47|1491.2
22:35:47|1491.27
22:35:48|1491.27
22:35:49|1491.27
22:35:51|1491.27
22:35:51|1491.27
22:35:53|1491.27
22:35:53|1491.27
22:35:55|1491.27
22:35:56|1491.27
22:35:57|1491.25
22:35:58|1491.15
22:35:58|1490.99
22:35:59|1490.69
22:36:01|1490.45
22:36:01|1490.44
22:36:03|1490.25
22:36:05|1490.23
22:36:05|1490.2
22:36:06|1490.2
22:36:07|1490.2
22:36:08|1490.21
22:36:09|1490.21
22:36:10|1490.2
22:36:12|1490.21
22:36:14|1490.37
22:36:15|1490.48
22:36:16|1490.59
22:36:17|1490.59
22:36:19|1490.68
22:36:20|1491.08
22:36:20|1491.08
22:36:22|1491.08
22:36:23|1491.08
22:36:24|1491.07
22:36:25|1491.07
22:36:26|1491.06
22:36:27|1491.06
22:36:29|1491.
22:36:30|1490.87
22:36:31|1490.81
22:36:31|1490.82
22:36:33|1490.75
22:36:34|1490.74
22:36:34|1490.74
22:36:35|1490.7
22:36:36|1490.7
22:36:38|1490.69
22:36:39|1490.69
22:36:40|1490.69
22:36:41|1490.69
22:36:42|1490.69
22:36:43|1490.7
22:36:44|1490.69
22:36:45|1490.69
22:36:46|1490.69
22:36:47|1490.68
22:36:48|1490.68
22:36:49|1490.69
22:36:50|1489.51
22:36:51|1489.51
22:36:52|1489.43
22:36:53|1489.43
22:36:54|1489.42
22:36:55|1489.42
22:36:56|1489.28
22:36:57|1489.27
22:36:58|1489.28
22:36:59|1489.12
22:37:00|1489.12
22:37:01|1489.12
22:37:03|1489.12
22:37:04|1489.1
22:37:05|1489.11
22:37:06|1489.24
22:37:06|1489.39
22:37:07|1489.43
22:37:08|1489.5
22:37:09|1489.5
22:37:11|1489.5
22:37:11|1489.5
22:37:13|1489.5
22:37:14|1489.98
22:37:16|1489.95
22:37:17|1489.95
22:37:18|1489.88
22:37:19|1489.88
22:37:20|1489.85
22:37:22|1489.62
22:37:23|1489.62
22:37:24|1489.62
22:37:26|1489.59
22:37:26|1489.59
22:37:27|1489.53
22:37:29|1489.53
22:37:30|1489.53
22:37:31|1489.47
22:37:31|1489.22
22:37:32|1489.16
22:37:35|1489.15
22:37:35|1489.15
22:37:36|1489.15
22:37:38|1489.16
22:37:38|1489.16
22:37:40|1489.16
22:37:41|1489.16
22:37:42|1489.16
22:37:43|1489.16
22:37:44|1489.16
22:37:45|1489.16
22:37:46|1489.16
22:37:48|1489.16
22:37:48|1489.16
22:37:49|1489.16
22:37:50|1489.16
22:37:51|1489.16
22:37:52|1489.15
22:37:53|1489.15
22:37:54|1489.16
22:37:55|1489.16
22:37:56|1489.15
22:37:57|1489.16
22:37:58|1489.16
22:37:59|1489.23
22:38:00|1489.23
22:38:01|1489.23
22:38:02|1489.23
22:38:03|1489.24
22:38:04|1489.24
22:38:05|1489.24
22:38:06|1489.24
22:38:07|1489.24
22:38:08|1489.32
22:38:09|1489.46
22:38:10|1489.5
22:38:11|1489.5
22:38:12|1489.51
22:38:14|1489.6
22:38:16|1489.8
22:38:16|1489.88
22:38:18|1489.89
22:38:19|1489.89
22:38:21|1489.89
22:38:21|1489.89
22:38:22|1489.81
22:38:24|1489.81
22:38:25|1489.82
22:38:26|1489.82
22:38:27|1489.82
22:38:28|1489.82
22:38:29|1489.81
22:38:31|1489.81
22:38:31|1489.81
22:38:32|1489.81
22:38:33|1489.81
22:38:35|1489.81
22:38:36|1489.81
22:38:37|1489.82
22:38:38|1489.82
22:38:39|1489.81
22:38:40|1489.81
22:38:41|1489.81
22:38:42|1489.81
22:38:43|1489.81
22:38:44|1489.82
22:38:45|1489.82
22:38:46|1489.81
22:38:47|1489.81
22:38:48|1489.81
22:38:49|1489.81
22:38:50|1489.81
22:38:51|1489.82
22:38:52|1489.73
22:38:53|1489.69
22:38:54|1489.7
22:38:55|1489.69
22:38:56|1489.7
22:38:57|1489.69
22:38:58|1489.69
22:38:59|1489.7
22:39:00|1489.66
22:39:01|1489.66
22:39:02|1489.66
22:39:03|1489.66
22:39:04|1489.65
22:39:05|1489.66
22:39:06|1489.66
22:39:07|1489.66
22:39:08|1489.66
22:39:09|1489.66
22:39:10|1489.65
22:39:11|1489.65
22:39:12|1489.66
22:39:13|1489.66
22:39:14|1489.66
22:39:16|1489.66
22:39:17|1489.66
22:39:18|1489.65
22:39:20|1489.65
22:39:20|1489.66
22:39:21|1489.66
22:39:23|1489.65
22:39:24|1489.65
22:39:25|1489.65
22:39:26|1489.65
22:39:27|1489.64
22:39:28|1489.65
22:39:29|1489.65
22:39:31|1489.73
22:39:31|1489.74
22:39:32|1489.73
22:39:33|1489.73
22:39:34|1489.73
22:39:36|1489.74
22:39:36|1489.73
22:39:38|1489.74
22:39:39|1489.74
22:39:40|1489.73
22:39:40|1489.74
22:39:42|1489.74
22:39:43|1489.74
22:39:44|1489.73
22:39:46|1489.73
22:39:46|1489.73
22:39:48|1489.73
22:39:49|1489.73
22:39:49|1489.73
22:39:50|1489.74
22:39:51|1489.73
22:39:52|1489.73
22:39:54|1489.73
22:39:55|1489.73
22:39:56|1489.73
22:39:56|1489.73
22:39:57|1489.74
22:39:59|1489.73
22:39:59|1489.74
22:40:00|1489.73
22:40:02|1489.74
22:40:03|1489.74
22:40:04|1489.74
22:40:04|1489.73
22:40:06|1489.73
22:40:07|1489.73
22:40:08|1489.74
22:40:09|1489.73
22:40:10|1489.73
22:40:11|1489.73
22:40:12|1489.73
22:40:13|1489.73
22:40:14|1489.73
22:40:14|1489.74
22:40:16|1489.74
22:40:18|1489.73
22:40:19|1489.73
22:40:20|1489.74
22:40:21|1489.73
22:40:22|1489.73
22:40:23|1489.73
22:40:24|1489.73
22:40:25|1489.73
22:40:26|1489.73
22:40:28|1489.73
22:40:29|1489.73
22:40:30|1489.71
22:40:31|1489.71
22:40:32|1489.72
22:40:33|1489.71
22:40:34|1489.72
22:40:35|1489.7
22:40:37|1489.67
22:40:38|1489.67
22:40:39|1489.67
22:40:40|1489.68
22:40:40|1489.67
22:40:42|1489.67
22:40:43|1489.67
22:40:43|1489.67
22:40:45|1489.67
22:40:46|1489.67
22:40:48|1489.6
22:40:48|1489.61
22:40:49|1489.6
22:40:50|1489.6
22:40:51|1489.55
22:40:52|1489.41
22:40:53|1489.39
22:40:54|1489.37
22:40:55|1489.36
22:40:56|1489.36
22:40:57|1489.36
22:40:58|1489.36
22:40:59|1489.36
22:41:00|1489.35
22:41:01|1489.35
22:41:02|1489.35
22:41:04|1489.18
22:41:05|1489.18
22:41:06|1489.16
22:41:07|1489.12
22:41:08|1489.12
22:41:10|1489.12
22:41:10|1489.11
22:41:11|1489.11
22:41:12|1489.11
22:41:13|1489.11
22:41:14|1489.08
22:41:15|1489.08
22:41:16|1489.08
22:41:17|1489.08
22:41:18|1489.
22:41:20|1489.
22:41:22|1488.88
22:41:23|1488.79
22:41:24|1488.78
22:41:25|1488.78
22:41:26|1488.78
22:41:27|1488.78
22:41:28|1488.78
22:41:29|1488.78
22:41:29|1488.79
22:41:31|1488.79
22:41:33|1488.76
22:41:33|1488.76
22:41:34|1488.76
22:41:35|1488.76
22:41:36|1488.76
22:41:37|1488.76
22:41:38|1488.76
22:41:39|1488.76
22:41:40|1488.76
22:41:41|1488.81
22:41:42|1488.88
22:41:44|1488.88
22:41:44|1488.87
22:41:45|1488.87
22:41:47|1488.87
22:41:48|1488.87
22:41:49|1488.87
22:41:50|1488.87
22:41:51|1488.87
22:41:52|1488.88
22:41:53|1488.88
22:41:54|1488.87
22:41:54|1488.88
22:41:56|1488.88
22:41:57|1488.87
22:41:58|1488.85
22:41:59|1488.85
22:42:00|1488.85
22:42:01|1488.86
22:42:03|1488.86
22:42:03|1488.86
22:42:04|1488.86
22:42:05|1488.86
22:42:06|1488.84
22:42:07|1488.84
22:42:08|1488.84
22:42:09|1488.84
22:42:10|1488.84
22:42:11|1488.84
22:42:12|1488.84
22:42:13|1488.84
22:42:14|1488.84
22:42:15|1488.84
22:42:16|1488.85
22:42:17|1488.84
22:42:18|1488.85
22:42:19|1488.85
22:42:21|1488.85
22:42:23|1488.85
22:42:23|1488.85
22:42:24|1488.85
22:42:25|1488.85
22:42:27|1488.84
22:42:28|1488.84
22:42:29|1488.84
22:42:31|1488.84
22:42:31|1488.84
22:42:32|1488.84
22:42:33|1488.84
22:42:34|1488.83
22:42:35|1488.84
22:42:36|1488.83
22:42:37|1488.83
22:42:38|1488.83
22:42:39|1488.83
22:42:40|1488.83
22:42:41|1488.84
22:42:43|1488.84
22:42:44|1488.83
22:42:45|1488.83
22:42:47|1488.83
22:42:47|1488.84
22:42:49|1488.84
22:42:50|1489.05
22:42:51|1489.05
22:42:52|1489.33
22:42:53|1489.33
22:42:54|1489.41
22:42:55|1489.43
22:42:56|1489.68
22:42:57|1489.69
22:42:58|1489.69
22:42:59|1489.72
22:43:00|1489.86
22:43:01|1489.82
22:43:02|1489.94
22:43:03|1489.81
22:43:04|1489.64
22:43:05|1489.64
22:43:06|1489.64
22:43:07|1489.59
22:43:08|1489.47
22:43:09|1489.44
22:43:10|1489.45
22:43:11|1489.44
22:43:12|1489.44
22:43:13|1489.39
22:43:14|1489.38
22:43:15|1489.38
22:43:16|1489.38
22:43:17|1489.2
22:43:18|1489.2
22:43:20|1489.2
22:43:20|1489.2
22:43:21|1489.22
22:43:23|1489.22
22:43:24|1489.22
22:43:25|1489.45
22:43:26|1489.45
22:43:27|1489.45
22:43:28|1489.45
22:43:30|1489.26
22:43:30|1489.26
22:43:32|1489.22
22:43:33|1489.22
22:43:34|1489.22
22:43:35|1489.19
22:43:36|1489.19
22:43:37|1489.19
22:43:38|1489.29
22:43:39|1489.39
22:43:40|1489.39
22:43:41|1489.41
22:43:42|1489.41
22:43:43|1489.41
22:43:44|1489.76
22:43:45|1489.67
22:43:46|1489.67
22:43:47|1489.67
22:43:48|1489.67
22:43:50|1489.67
22:43:50|1489.67
22:43:51|1489.67
22:43:52|1489.67
22:43:54|1489.67
22:43:55|1489.31
22:43:56|1489.27
22:43:57|1489.25
22:43:58|1489.25
22:43:59|1489.25
22:44:00|1489.25
22:44:01|1489.19
22:44:02|1489.19
22:44:03|1489.19
22:44:05|1489.19
22:44:05|1489.19
22:44:06|1489.19
22:44:08|1489.19
22:44:09|1489.18
22:44:10|1489.18
22:44:11|1489.08
22:44:12|1489.09
22:44:12|1489.17
22:44:14|1489.17
22:44:14|1489.32
22:44:16|1489.11
22:44:16|1489.1
22:44:18|1489.09
22:44:18|1489.08
22:44:20|1489.07
22:44:21|1489.06
22:44:23|1489.05
22:44:24|1489.05
22:44:25|1489.31
22:44:26|1489.32
22:44:27|1489.32
22:44:29|1489.32
22:44:30|1489.32
22:44:30|1489.27
22:44:32|1489.28
22:44:33|1489.28
22:44:33|1489.28
22:44:35|1489.28
22:44:35|1489.28
22:44:36|1489.32
22:44:38|1489.31
22:44:38|1489.32
22:44:40|1489.31
22:44:40|1489.31
22:44:41|1489.31
22:44:43|1489.31
22:44:44|1489.28
22:44:45|1489.27
22:44:45|1489.26
22:44:47|1489.26
22:44:48|1489.25
22:44:48|1489.17
22:44:49|1489.18
22:44:51|1489.18
22:44:52|1489.18
22:44:52|1489.18
22:44:53|1489.17
22:44:54|1489.17
22:44:55|1489.17
22:44:56|1489.17
22:44:57|1489.17
22:44:59|1489.17
22:44:59|1489.17
22:45:01|1489.15
22:45:02|1489.16
22:45:02|1489.16
22:45:04|1489.17
22:45:05|1489.23
22:45:05|1489.23
22:45:07|1489.23
22:45:07|1489.23
22:45:09|1489.23
22:45:10|1489.18
22:45:10|1489.18
22:45:11|1489.18
22:45:12|1489.18
22:45:13|1489.18
22:45:15|1489.12
22:45:16|1489.12
22:45:17|1489.11
22:45:18|1489.11
22:45:19|1489.12
22:45:20|1489.11
22:45:22|1489.12
22:45:23|1489.12
22:45:24|1489.12
22:45:25|1489.12
22:45:27|1489.11
22:45:28|1489.11
22:45:29|1489.11
22:45:29|1489.11
22:45:31|1489.12
22:45:32|1489.02
22:45:33|1489.03
22:45:34|1489.03
22:45:34|1489.02
22:45:35|1489.02
22:45:37|1489.02
22:45:38|1489.02
22:45:39|1488.96
22:45:40|1488.91
22:45:41|1488.91
22:45:42|1488.91
22:45:43|1488.91
22:45:45|1488.9
22:45:46|1488.91
22:45:46|1488.9
22:45:47|1488.91
22:45:48|1488.91
22:45:49|1488.91
22:45:50|1488.91
22:45:52|1488.9
22:45:53|1488.9
22:45:54|1488.9
22:45:55|1488.9
22:45:56|1488.8
22:45:57|1488.8
22:45:58|1488.79
22:45:59|1488.8
22:46:00|1488.8
22:46:01|1488.88
22:46:02|1489.04
22:46:03|1489.15
22:46:04|1489.15
22:46:05|1489.15
22:46:06|1489.15
22:46:07|1489.15
22:46:08|1489.15
22:46:09|1489.15
22:46:10|1489.14
22:46:11|1489.03
22:46:12|1489.03
22:46:13|1489.04
22:46:14|1489.03
22:46:15|1489.04
22:46:16|1489.04
22:46:17|1489.04
22:46:18|1488.93
22:46:19|1488.91
22:46:20|1488.91
22:46:21|1488.9
22:46:23|1488.9
22:46:24|1488.9
22:46:25|1488.91
22:46:27|1488.91
22:46:28|1488.91
22:46:29|1488.91
22:46:30|1488.91
22:46:31|1488.91
22:46:32|1488.9
22:46:33|1488.9
22:46:35|1488.89
22:46:36|1488.89
22:46:36|1488.88
22:46:39|1488.71
22:46:39|1488.71
22:46:40|1488.71
22:46:41|1488.71
22:46:42|1488.71
22:46:43|1488.71
22:46:44|1488.79
22:46:45|1488.79
22:46:46|1488.79
22:46:47|1488.78
22:46:48|1488.78
22:46:49|1488.77
22:46:50|1488.77
22:46:51|1488.77
22:46:52|1488.77
22:46:53|1488.76
22:46:54|1488.76
22:46:55|1488.76
22:46:56|1488.76
22:46:57|1488.7
22:46:58|1488.7
22:46:59|1488.7
22:47:00|1488.71
22:47:01|1488.64
22:47:02|1488.68
22:47:04|1488.75
22:47:06|1488.75
22:47:06|1488.75
22:47:07|1488.75
22:47:08|1488.75
22:47:09|1488.75
22:47:10|1488.75
22:47:11|1488.75
22:47:12|1488.75
22:47:13|1488.75
22:47:14|1488.75
22:47:15|1488.76
22:47:16|1488.76
22:47:17|1488.76
22:47:18|1488.75
22:47:19|1488.75
22:47:21|1488.75
22:47:22|1488.75
22:47:23|1488.75
22:47:24|1488.75
22:47:26|1488.75
22:47:26|1488.75
22:47:28|1488.75
22:47:30|1488.75
22:47:30|1488.75
22:47:31|1488.75
22:47:32|1488.76
22:47:33|1488.76
22:47:34|1488.76
22:47:35|1488.76
22:47:36|1488.76
22:47:37|1488.76
22:47:38|1488.76
22:47:39|1488.75
22:47:40|1488.75
22:47:41|1488.76
22:47:42|1488.76
22:47:43|1488.76
22:47:44|1488.76
22:47:45|1488.82
22:47:46|1488.82
22:47:47|1488.97
22:47:48|1489.1
22:47:50|1489.11
22:47:51|1489.1
22:47:51|1489.1
22:47:53|1489.1
22:47:54|1489.1
22:47:55|1489.11
22:47:56|1489.22
22:47:57|1489.22
22:47:58|1489.22
22:47:58|1489.22
22:48:00|1489.22
22:48:00|1489.21
22:48:02|1489.21
22:48:03|1489.22
22:48:04|1489.21
22:48:05|1489.21
22:48:06|1489.22
22:48:06|1489.21
22:48:07|1489.22
22:48:09|1489.22
22:48:11|1489.32
22:48:11|1489.31
22:48:12|1489.32
22:48:13|1489.5
22:48:15|1489.91
22:48:16|1490.4
22:48:17|1490.4
22:48:18|1490.85
22:48:19|1490.85
22:48:20|1490.86
22:48:21|1490.85
22:48:23|1490.87
22:48:23|1490.87
22:48:25|1490.92
22:48:25|1490.93
22:48:28|1490.93
22:48:28|1490.93
22:48:29|1490.92
22:48:30|1491.02
22:48:32|1491.04
22:48:33|1491.04
22:48:34|1491.05
22:48:36|1491.21
22:48:37|1491.39
22:48:38|1491.49
22:48:39|1491.49
22:48:40|1491.49
22:48:41|1491.49
22:48:42|1491.49
22:48:43|1491.49
22:48:44|1491.49
22:48:45|1491.49
22:48:46|1491.49
22:48:47|1491.35
22:48:48|1491.34
22:48:49|1491.13
22:48:50|1491.07
22:48:51|1491.07
22:48:52|1491.07
22:48:53|1491.07
22:48:54|1491.07
22:48:55|1491.2
22:48:56|1491.21
22:48:57|1491.4
22:48:58|1491.55
22:48:59|1491.64
22:49:00|1491.65
22:49:02|1491.84
22:49:03|1491.85
22:49:04|1491.84
22:49:05|1491.84
22:49:06|1491.78
22:49:07|1491.6
22:49:08|1491.61
22:49:09|1491.61
22:49:11|1491.7
22:49:11|1491.7
22:49:12|1491.7
22:49:14|1491.7
22:49:15|1491.69
22:49:16|1491.7
22:49:17|1491.72
22:49:17|1491.75
22:49:18|1491.75
22:49:19|1491.75
22:49:20|1491.75
22:49:21|1491.97
22:49:22|1491.97
22:49:23|1493.49
22:49:25|1494.76
22:49:27|1494.73
22:49:28|1494.5
22:49:29|1494.02
22:49:31|1493.75
22:49:32|1493.32
22:49:33|1493.29
22:49:34|1493.29
22:49:35|1493.25
22:49:36|1493.26
22:49:37|1493.25
22:49:38|1493.25
22:49:39|1493.22
22:49:40|1493.23
22:49:41|1493.01
22:49:42|1492.85
22:49:43|1492.85
22:49:44|1492.85
22:49:45|1492.68
22:49:46|1492.54
22:49:48|1492.13
22:49:48|1492.13
22:49:49|1492.27
22:49:50|1492.48
22:49:51|1492.66
22:49:53|1492.65
22:49:53|1492.65
22:49:54|1492.5
22:49:55|1492.5
22:49:56|1492.5
22:49:57|1492.5
22:49:58|1492.43
22:50:00|1492.4
22:50:00|1492.19
22:50:01|1492.18
22:50:03|1492.19
22:50:04|1492.19
22:50:05|1492.19
22:50:06|1492.73
22:50:07|1492.74
22:50:07|1492.73
22:50:08|1492.73
22:50:10|1492.57
22:50:11|1492.57
22:50:11|1492.57
22:50:13|1492.58
22:50:13|1492.58
22:50:15|1492.57
22:50:15|1492.57
22:50:17|1492.48
22:50:17|1492.48
22:50:18|1492.39
22:50:20|1492.18
22:50:21|1492.11
22:50:22|1492.08
22:50:23|1492.06
22:50:24|1492.07
22:50:25|1492.07
22:50:27|1492.17
22:50:28|1492.16
22:50:29|1492.17
22:50:30|1491.85
22:50:31|1491.94
22:50:33|1492.05
22:50:34|1492.07
22:50:36|1491.8
22:50:36|1491.78
22:50:38|1491.66
22:50:39|1491.65
22:50:40|1491.52
22:50:41|1491.52
22:50:42|1491.51
22:50:43|1491.51
22:50:44|1491.51
22:50:46|1491.51
22:50:47|1491.51
22:50:48|1491.35
22:50:49|1491.35
22:50:50|1491.35
22:50:52|1491.29
22:50:53|1491.29
22:50:54|1491.15
22:50:54|1491.14
22:50:55|1491.14
22:50:57|1491.14
22:50:57|1491.15
22:50:58|1491.44
22:51:00|1491.71
22:51:01|1491.7
22:51:01|1491.71
22:51:03|1491.56
22:51:04|1491.41
22:51:05|1491.41
22:51:06|1491.41
22:51:08|1491.41
22:51:08|1491.56
22:51:10|1491.56
22:51:10|1491.56
22:51:12|1491.56
22:51:12|1491.56
22:51:14|1491.7
22:51:15|1491.76
22:51:15|1491.75
22:51:17|1491.75
22:51:18|1491.68
22:51:19|1491.68
22:51:19|1491.68
22:51:21|1491.68
22:51:22|1491.67
22:51:23|1491.68
22:51:24|1491.75
22:51:24|1491.77
22:51:26|1491.77
22:51:27|1491.78
22:51:29|1491.77
22:51:29|1491.77
22:51:31|1491.77
22:51:31|1491.77
22:51:33|1491.77
22:51:34|1491.78
22:51:35|1491.77
22:51:36|1491.68
22:51:37|1491.67
22:51:38|1491.68
22:51:39|1491.67
22:51:40|1491.67
22:51:41|1491.67
22:51:43|1491.58
22:51:44|1491.58
22:51:44|1491.56
22:51:46|1491.54
22:51:47|1491.54
22:51:48|1491.46
22:51:49|1491.41
22:51:49|1491.28
22:51:51|1491.26
22:51:52|1491.24
22:51:53|1491.24
22:51:54|1491.24
22:51:55|1491.15
22:51:56|1491.12
22:51:57|1491.07
22:51:58|1491.08
22:51:59|1491.08
22:52:00|1491.18
22:52:01|1491.44
22:52:03|1491.44
22:52:03|1491.44
22:52:05|1491.44
22:52:06|1491.44
22:52:07|1491.44
22:52:07|1491.43
22:52:09|1491.43
22:52:10|1491.41
22:52:11|1491.29
22:52:12|1491.29
22:52:13|1491.29
22:52:14|1491.4
22:52:15|1491.4
22:52:16|1491.4
22:52:17|1491.4
22:52:18|1491.4
22:52:19|1491.4
22:52:20|1491.22
22:52:21|1491.22
22:52:22|1491.21
22:52:23|1491.21
22:52:24|1491.21
22:52:25|1491.21
22:52:26|1491.21
22:52:28|1491.21
22:52:29|1491.21
22:52:30|1491.53
22:52:32|1491.76
22:52:32|1491.94
22:52:33|1491.98
22:52:34|1492.
22:52:36|1491.99
22:52:36|1492.
22:52:38|1492.
22:52:39|1492.
22:52:40|1492.
22:52:42|1492.
22:52:42|1492.
22:52:43|1491.99
22:52:44|1491.99
22:52:45|1491.77
22:52:46|1491.78
22:52:47|1491.78
22:52:48|1491.78
22:52:49|1491.77
22:52:50|1491.77
22:52:52|1491.77
22:52:53|1491.77
22:52:54|1491.77
22:52:55|1491.77
22:52:56|1491.54
22:52:57|1491.54
22:52:58|1491.54
22:52:59|1491.5
22:53:00|1491.5
22:53:01|1491.5
22:53:02|1491.5
22:53:03|1491.51
22:53:04|1491.51
22:53:05|1491.51
22:53:06|1491.51
22:53:07|1491.51
22:53:08|1491.51
22:53:09|1491.51
22:53:11|1491.51
22:53:11|1491.51
22:53:12|1491.51
22:53:13|1491.51
22:53:14|1491.51
22:53:15|1491.5
22:53:16|1491.51
22:53:17|1491.51
22:53:18|1491.51
22:53:20|1491.3
22:53:21|1491.29
22:53:22|1491.16
22:53:23|1491.15
22:53:24|1491.15
22:53:25|1491.14
22:53:27|1491.14
22:53:27|1491.14
22:53:29|1491.14
22:53:31|1491.14
22:53:31|1491.14
22:53:33|1491.14
22:53:34|1491.15
22:53:35|1491.15
22:53:36|1491.15
22:53:38|1491.15
22:53:39|1491.15
22:53:40|1491.15
22:53:41|1491.16
22:53:41|1491.5
22:53:42|1491.67
22:53:43|1491.7
22:53:45|1491.7
22:53:46|1491.77
22:53:46|1491.83
22:53:48|1491.84
22:53:49|1491.49
22:53:50|1491.49
22:53:51|1491.49
22:53:52|1491.5
22:53:53|1491.46
22:53:54|1491.45
22:53:55|1491.45
22:53:56|1491.46
22:53:58|1491.45
22:53:58|1491.45
22:53:59|1491.45
22:54:01|1491.45
22:54:01|1491.45
22:54:02|1491.46
22:54:03|1491.46
22:54:04|1491.46
22:54:05|1491.46
22:54:06|1491.46
22:54:07|1491.46
22:54:09|1491.45
22:54:10|1491.46
22:54:11|1491.46
22:54:12|1491.46
22:54:14|1491.46
22:54:14|1491.46
22:54:15|1491.45
22:54:17|1491.45
22:54:17|1491.45
22:54:19|1491.45
22:54:20|1491.56
22:54:21|1491.56
22:54:22|1491.75
22:54:23|1491.75
22:54:24|1491.75
22:54:25|1491.75
22:54:26|1491.75
22:54:27|1491.76
22:54:28|1491.76
22:54:29|1491.77
22:54:31|1491.77
22:54:32|1491.98
22:54:34|1491.98
22:54:34|1491.98
22:54:36|1491.98
22:54:37|1491.98
22:54:38|1491.97
22:54:39|1491.97
22:54:41|1492.02
22:54:42|1492.02
22:54:43|1492.1
22:54:43|1492.1
22:54:45|1492.09
22:54:45|1491.86
22:54:46|1491.86
22:54:47|1491.84
22:54:49|1491.84
22:54:50|1491.84
22:54:50|1491.91
22:54:52|1491.91
22:54:53|1491.91
22:54:54|1491.93
22:54:54|1491.93
22:54:55|1491.93
22:54:57|1491.93
22:54:57|1491.94
22:54:59|1491.94
22:54:59|1492.46
22:55:01|1492.5
22:55:02|1492.5
22:55:03|1492.78
22:55:04|1492.78
22:55:06|1492.79
22:55:07|1492.79
22:55:08|1492.79
22:55:08|1492.79
22:55:09|1492.79
22:55:10|1493.15
22:55:11|1493.15
22:55:12|1493.15
22:55:13|1493.16
22:55:15|1493.44
22:55:16|1493.44
22:55:17|1493.45
22:55:18|1493.44
22:55:19|1493.45
22:55:20|1493.45
22:55:21|1493.44
22:55:22|1493.44
22:55:23|1493.44
22:55:24|1493.44
22:55:25|1493.45
22:55:26|1493.45
22:55:27|1493.45
22:55:28|1493.46
22:55:29|1493.46
22:55:30|1493.46
22:55:32|1493.48
22:55:33|1493.48
22:55:35|1493.22
22:55:35|1493.22
22:55:37|1493.19
22:55:38|1492.71
22:55:39|1492.71
22:55:40|1492.71
22:55:42|1492.71
22:55:43|1492.41
22:55:44|1492.4
22:55:45|1492.15
22:55:47|1492.03
22:55:48|1491.83
22:55:49|1491.76
22:55:49|1491.71
22:55:51|1491.7
22:55:52|1491.4
22:55:53|1491.4
22:55:54|1491.4
22:55:55|1491.36
22:55:56|1491.35
22:55:57|1491.17
22:55:58|1491.17
22:55:59|1491.15
22:56:00|1491.
22:56:01|1491.01
22:56:02|1491.
22:56:03|1490.95
22:56:04|1490.95
22:56:05|1490.95
22:56:06|1490.68
22:56:07|1490.68
22:56:08|1490.67
22:56:10|1490.67
22:56:11|1490.68
22:56:11|1490.65
22:56:13|1490.65
22:56:14|1490.66
22:56:15|1490.66
22:56:16|1490.66
22:56:16|1490.66
22:56:18|1490.66
22:56:19|1490.76
22:56:19|1490.85
22:56:20|1491.07
22:56:22|1491.13
22:56:23|1491.14
22:56:23|1491.4
22:56:25|1491.42
22:56:26|1491.42
22:56:26|1491.48
22:56:27|1491.7
22:56:28|1491.7
22:56:29|1491.74
22:56:30|1491.74
22:56:32|1491.74
22:56:33|1491.74
22:56:34|1491.73
22:56:35|1491.74
22:56:37|1491.73
22:56:39|1491.74
22:56:39|1491.73
22:56:41|1491.72
22:56:41|1491.68
22:56:42|1491.67
22:56:44|1491.46
22:56:45|1491.45
22:56:45|1491.45
22:56:46|1491.46
22:56:48|1491.29
22:56:49|1490.94
22:56:50|1490.95
22:56:51|1490.95
22:56:52|1490.95
22:56:53|1491.93
22:56:54|1491.93
22:56:55|1491.93
22:56:56|1491.94
22:56:58|1492.03
22:56:59|1492.19
22:57:01|1492.49
22:57:01|1492.6
22:57:02|1492.61
22:57:03|1492.61
22:57:05|1492.6
22:57:06|1492.6
22:57:07|1492.6
22:57:08|1492.61
22:57:09|1492.61
22:57:10|1492.61
22:57:11|1492.66
22:57:12|1492.66
22:57:13|1492.66
22:57:14|1492.65
22:57:15|1492.65
22:57:16|1492.65
22:57:17|1492.65
22:57:17|1492.65
22:57:20|1492.65
22:57:20|1492.65
22:57:21|1492.65
22:57:22|1492.65
22:57:23|1492.65
22:57:24|1492.65
22:57:25|1492.65
22:57:26|1492.65
22:57:27|1492.65
22:57:28|1492.85
22:57:29|1492.97
22:57:30|1492.97
22:57:31|1492.97
22:57:32|1492.98
22:57:34|1492.97
22:57:34|1492.97
22:57:35|1492.97
22:57:38|1492.98
22:57:39|1492.97
22:57:41|1492.97
22:57:42|1492.97
22:57:43|1492.98
22:57:45|1492.87
22:57:46|1492.78
22:57:47|1492.77
22:57:47|1492.77
22:57:48|1492.67
22:57:50|1492.66
22:57:51|1492.66
22:57:52|1492.62
22:57:54|1492.62
22:57:54|1492.62
22:57:55|1492.62
22:57:57|1492.62
22:57:58|1492.62
22:57:58|1492.61
22:58:00|1492.61
22:58:00|1492.61
22:58:01|1492.54
22:58:03|1492.5
22:58:04|1492.49
22:58:05|1492.49
22:58:06|1492.49
22:58:07|1492.49
22:58:08|1492.49
22:58:10|1492.5
22:58:10|1492.5
22:58:12|1492.5
22:58:12|1492.5
22:58:14|1492.5
22:58:14|1492.6
22:58:15|1492.6
22:58:16|1492.6
22:58:18|1492.61
22:58:18|1492.6
22:58:19|1492.6
22:58:20|1492.61
22:58:22|1492.61
22:58:23|1492.61
22:58:24|1492.6
22:58:25|1492.6
22:58:26|1492.6
22:58:27|1492.61
22:58:28|1492.83
22:58:29|1492.83
22:58:29|1492.83
22:58:30|1492.82
22:58:31|1492.82
22:58:32|1492.82
22:58:34|1492.58
22:58:36|1492.22
22:58:36|1492.2
22:58:38|1492.2
22:58:39|1492.19
22:58:40|1492.11
22:58:41|1492.11
22:58:42|1492.1
22:58:43|1492.1
22:58:45|1492.11
22:58:46|1492.11
22:58:47|1492.1
22:58:47|1492.11
22:58:49|1492.11
22:58:50|1492.11
22:58:51|1492.07
22:58:52|1492.
22:58:53|1492.
22:58:54|1492.
22:58:55|1491.99
22:58:56|1491.79
22:58:57|1491.78
22:58:58|1491.78
22:58:59|1491.77
22:59:00|1491.62
22:59:01|1491.55
22:59:02|1491.52
22:59:03|1491.41
22:59:04|1491.41
22:59:05|1491.41
22:59:06|1491.4
22:59:08|1491.4
22:59:09|1491.4
22:59:09|1491.41
22:59:11|1491.4
22:59:11|1491.41
22:59:13|1491.41
22:59:13|1491.41
22:59:15|1491.41
22:59:16|1491.41
22:59:17|1491.42
22:59:18|1491.42
22:59:18|1491.41
22:59:20|1491.42
22:59:21|1491.42
22:59:21|1491.42
22:59:22|1491.42
22:59:24|1491.42
22:59:25|1491.42
22:59:26|1491.43
22:59:27|1491.48
22:59:28|1491.48
22:59:29|1491.48
22:59:30|1491.48
22:59:31|1491.47
22:59:32|1491.47
22:59:34|1491.47
22:59:35|1491.48
22:59:37|1491.48
22:59:38|1491.47
22:59:39|1491.48
22:59:41|1491.47
22:59:41|1491.47
22:59:42|1491.47
22:59:43|1491.47
22:59:44|1491.47
22:59:45|1491.42
22:59:46|1491.42
22:59:47|1491.42
22:59:48|1491.37
22:59:49|1491.37
22:59:50|1491.37
22:59:51|1491.37
22:59:52|1491.37
22:59:53|1491.37
22:59:54|1491.37
22:59:55|1491.38
22:59:56|1491.38
22:59:57|1491.49
22:59:58|1491.5
22:59:59|1491.53
23:00:00|1491.6
23:00:01|1491.6
23:00:02|1491.61
23:00:03|1491.61
23:00:04|1491.61
23:00:05|1491.61
23:00:06|1491.61
23:00:08|1491.67
23:00:09|1491.69
23:00:10|1491.77
23:00:11|1491.77
23:00:12|1491.76
23:00:13|1491.78
23:00:14|1491.83
23:00:15|1491.83
23:00:16|1491.83
23:00:17|1491.83
23:00:18|1491.83
23:00:19|1491.83
23:00:20|1491.74
23:00:21|1491.66
23:00:22|1491.63
23:00:23|1491.62
23:00:24|1491.42
23:00:25|1491.42
23:00:26|1491.41
23:00:27|1491.4
23:00:28|1491.4
23:00:28|1491.37
23:00:30|1491.37
23:00:31|1491.15
23:00:32|1491.16
23:00:32|1491.16
23:00:34|1491.16
23:00:35|1491.15
23:00:35|1491.15
23:00:38|1491.1
23:00:38|1491.1
23:00:40|1490.88
23:00:41|1490.76
23:00:42|1490.76
23:00:43|1490.75
23:00:44|1490.75
23:00:46|1490.75
23:00:46|1490.76
23:00:47|1490.75
23:00:48|1490.75
23:00:50|1490.76
23:00:51|1490.76
23:00:52|1490.76
23:00:53|1490.76
23:00:54|1490.76
23:00:55|1490.76
23:00:56|1490.76
23:00:57|1490.76
23:00:58|1490.76
23:00:59|1490.75
23:01:00|1490.76
23:01:01|1490.86
23:01:02|1490.87
23:01:03|1491.03
23:01:05|1491.03
23:01:05|1491.03
23:01:07|1491.03
23:01:08|1491.8
23:01:09|1491.84
23:01:10|1491.83
23:01:11|1491.83
23:01:12|1491.82
23:01:13|1491.81
23:01:14|1491.7
23:01:15|1491.7
23:01:16|1491.7
23:01:17|1491.71
23:01:18|1491.71
23:01:20|1491.7
23:01:20|1491.7
23:01:22|1491.71
23:01:22|1491.71
23:01:23|1491.7
23:01:24|1491.7
23:01:26|1491.71
23:01:26|1491.7
23:01:27|1491.7
23:01:28|1491.7
23:01:29|1491.33
23:01:31|1491.32
23:01:31|1491.32
23:01:32|1491.32
23:01:33|1491.32
23:01:35|1491.31
23:01:35|1491.29
23:01:36|1491.29
23:01:38|1491.29
23:01:39|1491.28
23:01:40|1491.28
23:01:41|1491.28
23:01:42|1491.28
23:01:43|1491.28
23:01:44|1491.28
23:01:45|1491.28
23:01:46|1491.28
23:01:47|1491.28
23:01:48|1491.28
23:01:50|1491.16
23:01:51|1491.16
23:01:51|1491.16
23:01:53|1491.16
23:01:54|1491.16
23:01:55|1491.16
23:01:56|1491.16
23:01:56|1491.25
23:01:57|1491.25
23:01:59|1491.27
23:02:00|1491.48
23:02:01|1491.48
23:02:01|1491.48
23:02:02|1491.48
23:02:04|1491.49
23:02:05|1491.49
23:02:06|1491.5
23:02:07|1491.91
23:02:08|1491.94
23:02:09|1491.94
23:02:10|1491.94
23:02:10|1491.94
23:02:12|1491.94
23:02:12|1491.94
23:02:13|1491.94
23:02:15|1491.99
23:02:16|1491.99
23:02:18|1491.99
23:02:19|1491.99
23:02:19|1491.99
23:02:20|1491.99
23:02:22|1492.
23:02:23|1492.
23:02:23|1492.
23:02:24|1491.99
23:02:25|1492.
23:02:27|1491.99
23:02:28|1491.99
23:02:29|1491.99
23:02:29|1492.
23:02:30|1492.
23:02:31|1491.99
23:02:32|1491.99
23:02:33|1492.
23:02:35|1491.99
23:02:36|1491.99
23:02:36|1491.98
23:02:38|1491.99
23:02:39|1491.98
23:02:41|1491.99
23:02:41|1491.99
23:02:43|1492.57
23:02:44|1492.99
23:02:45|1493.
23:02:46|1493.
23:02:47|1493.82
23:02:48|1493.82
23:02:49|1493.82
23:02:50|1493.83
23:02:51|1493.82
23:02:52|1493.83
23:02:53|1493.73
23:02:54|1493.63
23:02:55|1493.41
23:02:56|1493.56
23:02:57|1493.56
23:02:58|1493.77
23:02:59|1493.82
23:03:00|1493.82
23:03:01|1493.82
23:03:02|1493.83
23:03:03|1493.83
23:03:04|1493.83
23:03:05|1493.83
23:03:07|1493.83
23:03:08|1493.82
23:03:09|1493.83
23:03:10|1493.83
23:03:11|1493.83
23:03:12|1493.83
23:03:13|1493.8
23:03:14|1493.8
23:03:15|1493.74
23:03:16|1493.74
23:03:17|1493.47
23:03:18|1493.47
23:03:19|1493.39
23:03:20|1493.39
23:03:21|1493.39
23:03:22|1493.39
23:03:23|1493.39
23:03:24|1493.39
23:03:25|1493.39
23:03:26|1493.38
23:03:27|1493.38
23:03:28|1493.39
23:03:29|1493.41
23:03:30|1493.81
23:03:31|1493.8
23:03:32|1493.8
23:03:33|1493.8
23:03:34|1493.81
23:03:35|1493.43
23:03:36|1493.32
23:03:37|1493.31
23:03:39|1493.31
23:03:40|1493.31
23:03:42|1493.54
23:03:42|1493.53
23:03:43|1493.53
23:03:46|1493.53
23:03:46|1493.55
23:03:48|1493.54
23:03:48|1493.54
23:03:50|1493.54
23:03:51|1493.54
23:03:52|1493.55
23:03:52|1493.55
23:03:55|1493.55
23:03:55|1493.4
23:03:56|1493.38
23:03:57|1493.39
23:03:58|1493.39
23:03:59|1493.38
23:04:01|1493.39
23:04:02|1493.39
23:04:02|1493.39
23:04:04|1493.39
23:04:05|1493.39
23:04:06|1493.21
23:04:07|1493.21
23:04:09|1494.
23:04:09|1494.
23:04:10|1494.01
23:04:11|1494.01
23:04:12|1494.
23:04:13|1493.94
23:04:14|1493.94
23:04:15|1494.34
23:04:16|1494.33
23:04:17|1494.33
23:04:18|1494.34
23:04:19|1494.46
23:04:20|1494.46
23:04:21|1494.49
23:04:23|1494.77
23:04:24|1494.39
23:04:25|1494.02
23:04:26|1494.02
23:04:27|1494.14
23:04:28|1494.15
23:04:29|1494.15
23:04:30|1494.15
23:04:31|1494.16
23:04:32|1494.15
23:04:34|1494.04
23:04:34|1493.84
23:04:35|1493.84
23:04:36|1493.83
23:04:37|1493.83
23:04:38|1493.83
23:04:40|1493.83
23:04:41|1493.48
23:04:43|1493.47
23:04:43|1493.48
23:04:44|1493.48
23:04:46|1493.66
23:04:47|1493.72
23:04:48|1493.72
23:04:49|1493.72
23:04:50|1493.72
23:04:51|1493.72
23:04:52|1493.72
23:04:53|1493.72
23:04:54|1493.73
23:04:55|1493.73
23:04:57|1493.74
23:04:57|1493.74
23:04:58|1493.73
23:04:59|1494.
23:05:01|1494.
23:05:01|1494.
23:05:02|1494.
23:05:04|1494.01
23:05:05|1494.01
23:05:06|1494.08
23:05:07|1494.07
23:05:09|1494.06
23:05:10|1494.06
23:05:11|1494.07
23:05:12|1494.07
23:05:13|1494.08
23:05:14|1494.08
23:05:14|1494.07
23:05:15|1494.07
23:05:17|1494.07
23:05:17|1494.07
23:05:18|1494.07
23:05:20|1494.08
23:05:20|1494.07
23:05:21|1494.08
23:05:22|1494.09
23:05:24|1494.09
23:05:25|1494.1
23:05:26|1494.14
23:05:27|1494.14
23:05:27|1494.14
23:05:29|1494.15
23:05:29|1494.14
23:05:31|1494.14
23:05:32|1494.14
23:05:33|1494.14
23:05:34|1494.14
23:05:35|1494.15
23:05:36|1494.14
23:05:37|1494.14
23:05:38|1494.05
23:05:39|1494.01
23:05:41|1493.94
23:05:42|1493.9
23:05:44|1493.9
23:05:45|1493.9
23:05:46|1493.9
23:05:47|1494.04
23:05:49|1494.04
23:05:50|1494.03
23:05:51|1494.03
23:05:52|1494.03
23:05:53|1494.03
23:05:54|1494.03
23:05:54|1494.03
23:05:56|1494.03
23:05:57|1494.03
23:05:57|1494.04
23:05:59|1494.04
23:06:00|1494.04
23:06:00|1494.04
23:06:01|1494.03
23:06:03|1493.97
23:06:05|1493.58
23:06:06|1493.59
23:06:08|1493.58
23:06:08|1493.58
23:06:09|1493.58
23:06:10|1493.59
23:06:11|1493.59
23:06:12|1493.58
23:06:13|1493.57
23:06:14|1493.57
23:06:15|1493.21
23:06:16|1493.21
23:06:17|1493.
23:06:18|1493.
23:06:19|1493.
23:06:20|1493.
23:06:21|1492.97
23:06:22|1492.96
23:06:23|1492.96
23:06:24|1492.96
23:06:25|1492.96
23:06:26|1492.96
23:06:27|1492.89
23:06:28|1492.89
23:06:29|1492.89
23:06:30|1492.89
23:06:31|1492.9
23:06:32|1492.9
23:06:33|1492.89
23:06:34|1492.47
23:06:35|1492.47
23:06:36|1492.47
23:06:37|1492.46
23:06:38|1492.47
23:06:39|1492.46
23:06:40|1492.46
23:06:42|1492.47
23:06:44|1492.47
23:06:44|1492.47
23:06:45|1492.47
23:06:47|1492.47
23:06:47|1492.47
23:06:49|1492.47
23:06:50|1492.47
23:06:51|1492.47
23:06:52|1492.47
23:06:53|1492.47
23:06:55|1492.46
23:06:56|1492.46
23:06:57|1492.46
23:06:58|1492.46
23:06:59|1492.47
23:07:00|1492.47
23:07:01|1492.46
23:07:02|1492.46
23:07:04|1492.45
23:07:05|1491.98
23:07:06|1491.98
23:07:08|1492.45
23:07:08|1492.45
23:07:09|1492.45
23:07:11|1492.45
23:07:12|1492.46
23:07:13|1492.46
23:07:14|1493.
23:07:15|1493.
23:07:16|1493.
23:07:17|1493.
23:07:18|1493.
23:07:19|1493.
23:07:20|1493.08
23:07:21|1493.08
23:07:22|1493.
23:07:23|1493.
23:07:24|1492.99
23:07:25|1492.99
23:07:27|1492.95
23:07:27|1492.8
23:07:28|1492.79
23:07:29|1492.67
23:07:30|1492.67
23:07:31|1492.66
23:07:32|1492.67
23:07:33|1492.34
23:07:34|1492.27
23:07:35|1492.26
23:07:36|1492.27
23:07:37|1492.27
23:07:39|1492.27
23:07:39|1492.26
23:07:41|1492.26
23:07:42|1492.26
23:07:43|1492.26
23:07:44|1492.26
23:07:45|1492.23
23:07:46|1492.23
23:07:47|1492.19
23:07:48|1491.77
23:07:50|1491.74
23:07:51|1491.74
23:07:52|1491.75
23:07:53|1491.75
23:07:54|1491.74
23:07:54|1491.74
23:07:55|1491.74
23:07:57|1491.74
23:07:57|1491.74
23:07:58|1491.74
23:08:00|1491.75
23:08:01|1491.74
23:08:02|1491.84
23:08:04|1491.84
23:08:04|1491.84
23:08:06|1491.84
23:08:07|1491.84
23:08:08|1491.74
23:08:09|1491.67
23:08:09|1491.67
23:08:11|1491.66
23:08:12|1491.66
23:08:12|1491.65
23:08:14|1491.65
23:08:14|1491.34
23:08:15|1491.34
23:08:17|1491.31
23:08:18|1491.27
23:08:19|1491.27
23:08:20|1491.15
23:08:21|1491.15
23:08:22|1491.15
23:08:23|1491.12
23:08:24|1491.1
23:08:25|1491.1
23:08:26|1491.11
23:08:27|1490.91
23:08:28|1490.91
23:08:29|1490.91
23:08:30|1490.84
23:08:32|1491.11
23:08:33|1491.11
23:08:33|1491.12
23:08:34|1491.12
23:08:36|1491.12
23:08:36|1491.13
23:08:37|1491.12
23:08:39|1491.12
23:08:40|1491.13
23:08:40|1491.2
23:08:41|1491.2
23:08:43|1491.2
23:08:43|1491.21
23:08:44|1491.2
23:08:45|1491.2
23:08:47|1491.2
23:08:48|1491.2
23:08:50|1491.21
23:08:51|1491.2
23:08:52|1491.2
23:08:53|1491.2
23:08:54|1491.2
23:08:56|1491.07
23:08:56|1491.07
23:08:58|1491.08
23:08:58|1491.08
23:08:59|1491.08
23:09:01|1491.07
23:09:01|1491.07
23:09:02|1491.08
23:09:04|1491.07
23:09:04|1490.77
23:09:06|1490.77
23:09:06|1490.77
23:09:08|1490.77
23:09:09|1490.77
23:09:10|1490.78
23:09:11|1490.77
23:09:11|1490.77
23:09:13|1490.78
23:09:14|1491.04
23:09:15|1491.04
23:09:16|1491.04
23:09:17|1491.07
23:09:18|1491.06
23:09:19|1491.07
23:09:20|1491.07
23:09:21|1490.88
23:09:22|1490.88
23:09:24|1490.89
23:09:25|1490.88
23:09:26|1490.88
23:09:27|1490.88
23:09:28|1490.88
23:09:29|1490.88
23:09:30|1490.88
23:09:31|1490.86
23:09:32|1490.8
23:09:33|1490.8
23:09:34|1490.8
23:09:35|1490.8
23:09:36|1490.79
23:09:37|1490.8
23:09:38|1490.79
23:09:39|1490.79
23:09:40|1490.8
23:09:41|1490.8
23:09:42|1490.8
23:09:43|1491.
23:09:44|1491.
23:09:46|1491.03
23:09:46|1491.04
23:09:48|1491.04
23:09:48|1491.1
23:09:50|1491.1
23:09:50|1491.1
23:09:52|1491.19
23:09:53|1491.2
23:09:54|1491.35
23:09:55|1491.39
23:09:57|1491.39
23:09:58|1491.39
23:09:59|1491.4
23:10:00|1491.39
23:10:01|1491.4
23:10:02|1491.4
23:10:03|1491.4
23:10:04|1491.39
23:10:06|1491.39
23:10:06|1491.39
23:10:07|1491.4
23:10:08|1491.4
23:10:09|1491.39
23:10:10|1491.4
23:10:11|1491.3
23:10:12|1491.28
23:10:13|1491.25
23:10:14|1491.25
23:10:15|1491.25
23:10:16|1491.25
23:10:17|1491.26
23:10:18|1491.26
23:10:19|1491.26
23:10:20|1491.47
23:10:21|1491.48
23:10:23|1491.48
23:10:24|1491.48
23:10:25|1491.48
23:10:25|1491.48
23:10:27|1491.48
23:10:28|1491.48
23:10:29|1491.48
23:10:31|1491.48
23:10:31|1491.48
23:10:32|1491.48
23:10:33|1491.48
23:10:34|1491.51
23:10:35|1491.77
23:10:36|1491.77
23:10:37|1491.77
23:10:38|1491.77
23:10:39|1491.77
23:10:40|1491.77
23:10:41|1491.77
23:10:42|1491.77
23:10:43|1491.77
23:10:44|1491.77
23:10:45|1491.77
23:10:46|1491.77
23:10:48|1492.
23:10:50|1492.01
23:10:50|1492.01
23:10:51|1492.05
23:10:53|1492.05
23:10:54|1492.05
23:10:55|1492.05
23:10:57|1492.
23:10:57|1492.
23:10:58|1492.
23:10:59|1492.
23:11:00|1492.01
23:11:01|1492.01
23:11:03|1492.
23:11:04|1492.
23:11:04|1492.
23:11:06|1492.
23:11:07|1492.
23:11:08|1492.
23:11:09|1491.91
23:11:10|1491.92
23:11:11|1491.91
23:11:12|1491.91
23:11:13|1491.91
23:11:14|1491.91
23:11:15|1491.91
23:11:16|1491.91
23:11:17|1491.91
23:11:19|1491.92
23:11:19|1491.91
23:11:20|1491.91
23:11:21|1491.92
23:11:22|1491.92
23:11:23|1491.92
23:11:24|1491.92
23:11:25|1492.26
23:11:26|1492.26
23:11:27|1492.26
23:11:28|1492.26
23:11:30|1492.26
23:11:31|1492.26
23:11:31|1492.26
23:11:32|1492.26
23:11:34|1492.26
23:11:34|1492.26
23:11:36|1492.27
23:11:37|1492.27
23:11:37|1492.27
23:11:39|1492.26
23:11:39|1492.26
23:11:41|1492.26
23:11:42|1492.27
23:11:43|1492.26
23:11:44|1492.26
23:11:45|1492.26
23:11:45|1492.26
23:11:47|1492.26
23:11:48|1492.26
23:11:50|1492.26
23:11:50|1492.27
23:11:51|1492.45
23:11:53|1492.56
23:11:55|1492.61
23:11:55|1492.68
23:11:56|1492.96
23:11:57|1493.16
23:11:58|1493.25
23:11:59|1493.24
23:12:00|1493.24
23:12:01|1493.25
23:12:02|1493.25
23:12:04|1493.29
23:12:04|1493.29
23:12:06|1493.29
23:12:07|1493.29
23:12:08|1493.29
23:12:09|1493.45
23:12:10|1493.77
23:12:11|1493.77
23:12:12|1493.77
23:12:13|1493.77
23:12:15|1493.97
23:12:15|1493.97
23:12:16|1493.97
23:12:17|1493.97
23:12:19|1493.97
23:12:20|1493.97
23:12:21|1493.97
23:12:22|1493.99
23:12:23|1493.99
23:12:24|1493.99
23:12:25|1493.99
23:12:26|1493.99
23:12:27|1493.99
23:12:28|1493.99
23:12:29|1493.99
23:12:30|1493.99
23:12:31|1493.58
23:12:32|1493.54
23:12:33|1493.55
23:12:34|1493.55
23:12:35|1493.55
23:12:36|1493.55
23:12:37|1493.55
23:12:38|1493.55
23:12:39|1493.55
23:12:41|1493.55
23:12:42|1493.56
23:12:42|1493.68
23:12:43|1493.68
23:12:44|1493.68
23:12:45|1493.68
23:12:46|1493.68
23:12:47|1493.76
23:12:48|1493.77
23:12:49|1493.76
23:12:50|1493.77
23:12:52|1493.76
23:12:54|1493.77
23:12:54|1493.76
23:12:56|1493.76
23:12:57|1493.76
23:12:57|1493.77
23:12:58|1493.86
23:13:00|1493.86
23:13:00|1493.86
23:13:01|1493.86
23:13:02|1493.86
23:13:04|1493.87
23:13:04|1493.86
23:13:06|1493.87
23:13:06|1493.87
23:13:07|1493.86
23:13:09|1493.86
23:13:09|1493.86
23:13:11|1493.86
23:13:12|1493.86
23:13:13|1493.87
23:13:14|1493.87
23:13:15|1493.86
23:13:16|1493.96
23:13:18|1494.15
23:13:19|1494.22
23:13:20|1494.28
23:13:21|1494.28
23:13:22|1494.39
23:13:23|1494.38
23:13:24|1494.38
23:13:25|1494.65
23:13:26|1494.99
23:13:27|1494.98
23:13:28|1494.98
23:13:29|1496.19
23:13:30|1496.77
23:13:31|1497.
23:13:32|1498.94
23:13:33|1499.
23:13:34|1499.09
23:13:35|1498.09
23:13:36|1497.33
23:13:37|1496.74
23:13:38|1496.47
23:13:39|1496.16
23:13:40|1496.01
23:13:41|1495.6
23:13:42|1495.59
23:13:43|1495.4
23:13:45|1495.99
23:13:45|1495.99
23:13:47|1496.41
23:13:47|1496.53
23:13:48|1496.29
23:13:50|1495.92
23:13:51|1495.92
23:13:52|1495.92
23:13:53|1496.1
23:13:54|1496.11
23:13:55|1496.1
23:13:57|1495.58
23:13:58|1495.5
23:14:00|1495.51
23:14:01|1495.44
23:14:02|1495.44
23:14:02|1495.45
23:14:03|1495.45
23:14:05|1496.08
23:14:06|1496.26
23:14:07|1496.08
23:14:08|1496.26
23:14:09|1496.27
23:14:11|1497.04
23:14:12|1497.2
23:14:13|1496.84
23:14:14|1497.1
23:14:14|1496.94
23:14:16|1496.76
23:14:17|1496.77
23:14:18|1496.76
23:14:19|1496.77
23:14:20|1496.82
23:14:21|1496.61
23:14:22|1496.6
23:14:22|1496.27
23:14:23|1496.28
23:14:25|1496.28
23:14:25|1496.27
23:14:27|1495.65
23:14:28|1496.06
23:14:28|1496.38
23:14:29|1496.38
23:14:31|1496.71
23:14:31|1496.71
23:14:33|1496.91
23:14:34|1496.49
23:14:34|1496.53
23:14:35|1496.53
23:14:37|1496.53
23:14:37|1496.55
23:14:39|1496.61
23:14:39|1496.61
23:14:41|1496.61
23:14:42|1496.61
23:14:42|1496.61
23:14:43|1496.53
23:14:44|1496.53
23:14:45|1496.52
23:14:46|1496.52
23:14:47|1496.52
23:14:48|1496.52
23:14:50|1496.35
23:14:51|1496.2
23:14:52|1496.2
23:14:53|1496.2
23:14:54|1496.18
23:14:55|1495.77
23:14:56|1495.77
23:14:57|1496.18
23:14:58|1496.18
23:15:00|1496.18
23:15:01|1496.43
23:15:02|1496.43
23:15:03|1496.43
23:15:04|1496.43
23:15:05|1496.43
23:15:06|1496.44
23:15:07|1496.43
23:15:08|1496.44
23:15:09|1496.43
23:15:10|1496.43
23:15:12|1496.43
23:15:13|1496.43
23:15:14|1496.43
23:15:15|1496.18
23:15:16|1496.18
23:15:17|1495.6
23:15:18|1495.58
23:15:19|1495.48
23:15:20|1495.72
23:15:21|1495.72
23:15:22|1495.99
23:15:23|1495.99
23:15:24|1495.99
23:15:25|1495.55
23:15:25|1495.55
23:15:27|1495.76
23:15:28|1495.83
23:15:28|1496.04
23:15:30|1496.07
23:15:31|1496.18
23:15:32|1496.8
23:15:33|1496.79
23:15:33|1496.79
23:15:35|1496.8
23:15:36|1496.87
23:15:38|1496.87
23:15:38|1496.88
23:15:39|1496.87
23:15:40|1496.87
23:15:41|1496.67
23:15:42|1496.22
23:15:43|1496.04
23:15:44|1496.01
23:15:45|1496.01
23:15:46|1496.01
23:15:47|1496.01
23:15:48|1496.01
23:15:49|1496.
23:15:51|1496.
23:15:53|1495.98
23:15:53|1495.95
23:15:54|1495.95
23:15:56|1495.95
23:15:57|1495.95
23:15:58|1495.95
23:15:59|1495.96
23:16:00|1495.96
23:16:02|1496.
23:16:03|1496.
23:16:04|1495.99
23:16:05|1496.
23:16:07|1496.93
23:16:08|1496.92
23:16:09|1496.92
23:16:10|1496.93
23:16:11|1497.58
23:16:12|1497.65
23:16:13|1498.24
23:16:14|1498.5
23:16:15|1498.76
23:16:16|1498.72
23:16:17|1498.31
23:16:18|1498.33
23:16:19|1498.29
23:16:20|1498.29
23:16:21|1498.16
23:16:21|1498.24
23:16:23|1498.24
23:16:24|1498.25
23:16:25|1498.94
23:16:26|1498.99
23:16:27|1499.1
23:16:27|1499.11
23:16:29|1499.38
23:16:30|1499.4
23:16:31|1499.43
23:16:32|1499.41
23:16:32|1499.42
23:16:34|1499.42
23:16:35|1499.75
23:16:36|1499.94
23:16:37|1499.26
23:16:38|1499.56
23:16:39|1499.92
23:16:40|1499.8
23:16:41|1499.1
23:16:42|1499.1
23:16:43|1499.1
23:16:44|1499.2
23:16:45|1499.78
23:16:46|1499.95
23:16:47|1499.6
23:16:47|1499.75
23:16:49|1499.71
23:16:49|1499.11
23:16:50|1499.11
23:16:51|1499.31
23:16:53|1499.31
23:16:55|1499.46
23:16:56|1499.57
23:16:57|1499.68
23:16:59|1500.
23:16:59|1499.9
23:17:00|1499.87
23:17:01|1499.86
23:17:02|1500.
23:17:03|1500.
23:17:04|1499.76
23:17:05|1500.
23:17:06|1499.55
23:17:08|1499.85
23:17:09|1499.69
23:17:10|1499.69
23:17:10|1499.68
23:17:12|1499.49
23:17:14|1499.48
23:17:14|1499.46
23:17:15|1499.46
23:17:16|1499.1
23:17:17|1499.1
23:17:18|1498.51
23:17:19|1497.95
23:17:20|1497.53
23:17:21|1499.
23:17:23|1499.13
23:17:24|1498.87
23:17:25|1498.83
23:17:25|1498.67
23:17:27|1498.51
23:17:27|1498.42
23:17:28|1498.15
23:17:30|1498.26
23:17:31|1498.26
23:17:32|1498.26
23:17:33|1498.63
23:17:34|1498.63
23:17:36|1498.09
23:17:37|1498.17
23:17:38|1498.07
23:17:39|1496.87
23:17:40|1497.27
23:17:41|1497.52
23:17:42|1497.53
23:17:42|1497.86
23:17:44|1497.77
23:17:45|1497.65
23:17:46|1497.64
23:17:46|1497.53
23:17:49|1497.14
23:17:49|1497.09
23:17:50|1497.1
23:17:51|1497.1
23:17:53|1497.09
23:17:55|1496.88
23:17:55|1496.87
23:17:57|1496.89
23:17:58|1497.37
23:17:59|1497.37
23:18:00|1497.36
23:18:02|1497.38
23:18:03|1497.16
23:18:04|1497.16
23:18:06|1496.71
23:18:07|1496.64
23:18:08|1496.65
23:18:09|1496.75
23:18:10|1496.79
23:18:11|1496.79
23:18:13|1496.8
23:18:14|1496.8
23:18:15|1496.8
23:18:16|1496.79
23:18:17|1496.79
23:18:18|1496.8
23:18:18|1496.79
23:18:19|1497.05
23:18:21|1497.04
23:18:22|1497.05
23:18:23|1497.04
23:18:24|1496.9
23:18:25|1496.67
23:18:26|1496.74
23:18:27|1496.73
23:18:28|1496.84
23:18:29|1496.87
23:18:30|1497.02
23:18:31|1497.05
23:18:32|1497.69
23:18:33|1497.69
23:18:34|1497.69
23:18:35|1497.81
23:18:36|1497.93
23:18:37|1498.
23:18:38|1498.
23:18:39|1498.
23:18:40|1498.03
23:18:41|1498.06
23:18:42|1498.08
23:18:43|1498.08
23:18:44|1498.08
23:18:45|1498.07
23:18:46|1497.79
23:18:47|1497.74
23:18:48|1497.73
23:18:49|1497.73
23:18:50|1497.73
23:18:51|1497.74
23:18:52|1497.74
23:18:53|1497.74
23:18:55|1497.3
23:18:56|1497.29
23:18:57|1497.28
23:18:58|1497.28
23:18:59|1497.05
23:19:01|1497.16
23:19:02|1496.92
23:19:03|1496.9
23:19:04|1496.9
23:19:05|1496.9
23:19:07|1497.23
23:19:07|1497.5
23:19:09|1497.5
23:19:10|1497.5
23:19:11|1497.5
23:19:12|1497.5
23:19:13|1497.5
23:19:14|1497.5
23:19:16|1497.49
23:19:17|1497.5
23:19:18|1498.11
23:19:19|1498.24
23:19:20|1498.24
23:19:21|1498.22
23:19:22|1498.14
23:19:23|1498.08
23:19:24|1498.08
23:19:25|1497.97
23:19:26|1498.25
23:19:27|1498.25
23:19:28|1498.27
23:19:29|1498.27
23:19:30|1498.27
23:19:31|1498.33
23:19:32|1498.33
23:19:33|1498.33
23:19:34|1498.32
23:19:35|1498.14
23:19:36|1498.15
23:19:37|1498.33
23:19:38|1498.33
23:19:39|1498.43
23:19:40|1498.45
23:19:41|1498.45
23:19:42|1498.45
23:19:43|1498.45
23:19:44|1498.45
23:19:45|1498.46
23:19:46|1498.48
23:19:47|1498.48
23:19:48|1498.63
23:19:49|1499.05
23:19:50|1499.15
23:19:51|1499.37
23:19:52|1499.36
23:19:53|1499.37
23:19:54|1499.36
23:19:56|1499.45
23:19:57|1499.23
23:19:58|1499.3
23:19:59|1499.49
23:20:00|1499.49
23:20:01|1499.87
23:20:03|1499.06
23:20:04|1499.39
23:20:06|1499.14
23:20:07|1499.15
23:20:08|1499.15
23:20:10|1498.8
23:20:10|1498.95
23:20:11|1499.42
23:20:13|1499.38
23:20:14|1499.38
23:20:15|1499.39
23:20:17|1499.4
23:20:17|1499.41
23:20:18|1499.4
23:20:19|1499.4
23:20:20|1499.41
23:20:21|1499.41
23:20:22|1499.41
23:20:23|1498.85
23:20:24|1498.86
23:20:25|1498.8
23:20:26|1498.8
23:20:27|1499.05
23:20:29|1499.05
23:20:29|1499.05
23:20:31|1499.07
23:20:32|1499.08
23:20:33|1499.08
23:20:34|1499.08
23:20:35|1499.07
23:20:36|1499.26
23:20:37|1499.28
23:20:38|1499.11
23:20:39|1499.1
23:20:40|1499.11
23:20:41|1499.11
23:20:42|1499.11
23:20:43|1499.11
23:20:44|1499.19
23:20:45|1499.19
23:20:46|1499.19
23:20:47|1499.26
23:20:48|1499.26
23:20:49|1499.29
23:20:50|1499.28
23:20:51|1499.28
23:20:52|1499.23
23:20:53|1499.29
23:20:54|1499.28
23:20:55|1499.28
23:20:56|1499.28
23:20:57|1499.25
23:20:58|1499.24
23:21:00|1499.24
23:21:00|1499.25
23:21:02|1499.08
23:21:03|1499.08
23:21:04|1499.11
23:21:06|1499.18
23:21:07|1499.18
23:21:08|1499.24
23:21:09|1499.24
23:21:10|1499.23
23:21:11|1499.24
23:21:12|1499.23
23:21:13|1499.23
23:21:14|1499.23
23:21:15|1499.23
23:21:17|1499.23
23:21:17|1499.68
23:21:19|1499.59
23:21:20|1499.51
23:21:21|1499.51
23:21:23|1499.51
23:21:24|1499.48
23:21:24|1499.47
23:21:25|1499.58
23:21:26|1499.58
23:21:28|1499.58
23:21:29|1499.58
23:21:30|1499.58
23:21:31|1499.41
23:21:32|1499.42
23:21:33|1499.41
23:21:34|1499.42
23:21:35|1499.41
23:21:36|1499.42
23:21:37|1499.45
23:21:38|1499.57
23:21:39|1499.57
23:21:41|1499.73
23:21:42|1499.73
23:21:42|1499.73
23:21:43|1499.73
23:21:44|1499.48
23:21:46|1499.46
23:21:47|1499.46
23:21:47|1499.46
23:21:48|1499.46
23:21:49|1499.44
23:21:50|1499.43
23:21:52|1499.44
23:21:53|1499.44
23:21:53|1499.43
23:21:55|1499.28
23:21:56|1499.27
23:21:58|1499.28
23:21:59|1499.27
23:22:00|1499.27
23:22:01|1499.27
23:22:02|1499.28
23:22:03|1499.3
23:22:05|1499.29
23:22:06|1499.28
23:22:07|1499.27
23:22:08|1499.28
23:22:09|1500.
23:22:10|1500.
23:22:11|1499.86
23:22:12|1499.86
23:22:13|1499.86
23:22:14|1499.64
23:22:15|1499.94
23:22:16|1499.95
23:22:17|1499.94
23:22:18|1499.95
23:22:19|1499.62
23:22:20|1500.
23:22:21|1499.99
23:22:22|1500.
23:22:23|1499.99
23:22:24|1500.
23:22:25|1500.
23:22:26|1500.
23:22:27|1500.
23:22:28|1500.
23:22:29|1500.
23:22:30|1500.
23:22:31|1500.
23:22:32|1500.
23:22:33|1500.
23:22:34|1500.
23:22:35|1500.
23:22:36|1500.
23:22:37|1500.
23:22:38|1500.
23:22:39|1499.99
23:22:40|1500.
23:22:42|1499.7
23:22:42|1499.72
23:22:44|1500.
23:22:44|1500.
23:22:45|1500.
23:22:47|1499.99
23:22:47|1499.99
23:22:48|1499.99
23:22:49|1499.99
23:22:50|1499.98
23:22:51|1499.99
23:22:52|1500.
23:22:54|1500.
23:22:55|1500.
23:22:55|1500.
23:22:56|1500.
23:22:58|1500.
23:22:59|1500.
23:23:01|1499.93
23:23:02|1499.93
23:23:04|1499.94
23:23:05|1499.89
23:23:07|1499.87
23:23:08|1499.87
23:23:09|1499.87
23:23:10|1499.87
23:23:11|1499.71
23:23:12|1499.72
23:23:13|1499.72
23:23:13|1499.72
23:23:15|1499.72
23:23:16|1499.72
23:23:17|1499.85
23:23:19|1499.49
23:23:19|1499.49
23:23:20|1499.49
23:23:21|1499.68
23:23:22|1499.7
23:23:23|1499.75
23:23:24|1499.75
23:23:25|1499.75
23:23:26|1499.75
23:23:27|1499.84
23:23:28|1499.84
23:23:29|1499.84
23:23:30|1499.84
23:23:31|1500.
23:23:32|1500.
23:23:33|1500.
23:23:34|1499.99
23:23:35|1499.9
23:23:36|1499.9
23:23:37|1499.9
23:23:38|1499.89
23:23:39|1499.89
23:23:40|1499.9
23:23:41|1499.9
23:23:42|1499.67
23:23:43|1499.67
23:23:44|1499.54
23:23:45|1499.51
23:23:46|1499.52
23:23:47|1499.52
23:23:48|1499.32
23:23:49|1499.3
23:23:50|1499.3
23:23:51|1499.24
23:23:52|1499.24
23:23:53|1499.24
23:23:54|1499.01
23:23:55|1499.
23:23:56|1498.88
23:23:57|1499.1
23:23:59|1499.5
23:24:01|1499.49
23:24:01|1499.49
23:24:02|1499.5
23:24:03|1499.5
23:24:04|1499.28
23:24:06|1499.28
23:24:07|1499.63
23:24:09|1499.78
23:24:09|1499.77
23:24:11|1499.68
23:24:13|1499.75
23:24:13|1499.75
23:24:14|1499.75
23:24:15|1499.75
23:24:16|1499.75
23:24:17|1499.74
23:24:18|1499.75
23:24:19|1500.
23:24:20|1500.
23:24:21|1500.
23:24:22|1500.
23:24:23|1500.
23:24:24|1500.
23:24:25|1500.
23:24:27|1500.
23:24:28|1500.
23:24:29|1499.78
23:24:30|1499.96
23:24:31|1500.
23:24:32|1500.
23:24:33|1500.
23:24:33|1500.
23:24:35|1499.99
23:24:35|1499.89
23:24:38|1499.89
23:24:38|1499.88
23:24:39|1499.87
23:24:40|1499.88
23:24:41|1499.9
23:24:42|1499.9
23:24:44|1499.89
23:24:45|1499.9
23:24:46|1499.9
23:24:46|1499.89
23:24:47|1500.
23:24:49|1500.
23:24:50|1499.99
23:24:51|1499.99
23:24:52|1500.
23:24:52|1500.
23:24:53|1500.
23:24:55|1500.
23:24:56|1500.
23:24:57|1500.96
23:24:58|1502.84
23:24:59|1502.01
23:25:00|1501.54
23:25:00|1501.86
23:25:03|1501.79
23:25:04|1502.17
23:25:06|1502.56
23:25:07|1503.03
23:25:08|1502.58
23:25:09|1502.82
23:25:10|1502.62
23:25:11|1502.62
23:25:12|1502.09
23:25:13|1502.09
23:25:14|1502.09
23:25:15|1502.13
23:25:16|1502.31
23:25:17|1502.3
23:25:18|1502.77
23:25:19|1502.77
23:25:20|1502.77
23:25:21|1502.66
23:25:22|1502.46
23:25:23|1502.29
23:25:24|1502.29
23:25:25|1502.56
23:25:26|1502.84
23:25:27|1502.84
23:25:28|1502.85
23:25:29|1503.39
23:25:30|1503.04
23:25:31|1503.04
23:25:32|1503.04
23:25:33|1503.04
23:25:34|1502.97
23:25:35|1502.9
23:25:36|1502.9
23:25:37|1502.91
23:25:38|1503.29
23:25:39|1503.13
23:25:40|1503.38
23:25:41|1504.29
23:25:42|1504.5
23:25:43|1504.82
23:25:44|1505.54
23:25:45|1505.44
23:25:46|1505.5
23:25:47|1505.9
23:25:48|1505.62
23:25:49|1505.42
23:25:50|1504.73
23:25:51|1504.25
23:25:52|1504.28
23:25:53|1504.17
23:25:54|1504.09
23:25:55|1504.09
23:25:56|1504.31
23:25:57|1504.02
23:25:58|1504.22
23:25:59|1503.82
23:26:00|1503.6
23:26:01|1503.53
23:26:03|1503.11
23:26:05|1502.98
23:26:05|1502.98
23:26:07|1502.47
23:26:08|1502.41
23:26:09|1502.4
23:26:10|1502.4
23:26:11|1502.55
23:26:12|1502.82
23:26:13|1502.82
23:26:14|1503.17
23:26:15|1503.17
23:26:16|1503.55
23:26:18|1503.56
23:26:18|1503.56
23:26:19|1503.67
23:26:20|1504.02
23:26:21|1504.01
23:26:22|1504.01
23:26:23|1503.89
23:26:24|1503.89
23:26:25|1503.73
23:26:26|1503.72
23:26:27|1503.73
23:26:28|1503.56
23:26:29|1503.51
23:26:30|1503.55
23:26:31|1503.63
23:26:32|1503.72
23:26:33|1503.6
23:26:34|1503.39
23:26:35|1503.39
23:26:36|1503.4
23:26:37|1503.46
23:26:38|1503.46
23:26:39|1503.45
23:26:40|1503.46
23:26:41|1503.45
23:26:42|1503.39
23:26:43|1503.03
23:26:44|1502.96
23:26:45|1502.91
23:26:46|1502.9
23:26:47|1502.9
23:26:48|1502.9
23:26:50|1503.01
23:26:51|1502.83
23:26:52|1502.83
23:26:53|1503.68
23:26:54|1503.81
23:26:55|1503.91
23:26:55|1504.05
23:26:57|1504.06
23:26:58|1504.09
23:26:59|1504.25
23:27:00|1504.25
23:27:01|1504.57
23:27:03|1504.59
23:27:04|1504.6
23:27:05|1504.6
23:27:07|1504.6
23:27:08|1505.27
23:27:10|1505.21
23:27:11|1505.24
23:27:12|1505.23
23:27:13|1505.34
23:27:14|1505.2
23:27:15|1505.15
23:27:17|1505.26
23:27:17|1505.17
23:27:19|1504.87
23:27:20|1504.87
23:27:21|1504.87
23:27:22|1504.97
23:27:23|1505.08
23:27:25|1504.94
23:27:25|1504.93
23:27:26|1504.93
23:27:27|1504.63
23:27:28|1504.62
23:27:29|1504.62
23:27:30|1504.62
23:27:31|1504.63
23:27:32|1504.63
23:27:33|1504.62
23:27:34|1504.63
23:27:35|1504.63
23:27:36|1504.64
23:27:37|1504.73
23:27:38|1505.08
23:27:40|1505.55
23:27:41|1505.55
23:27:41|1505.55
23:27:43|1505.56
23:27:44|1505.55
23:27:44|1505.55
23:27:46|1505.56
23:27:46|1505.55
23:27:47|1505.55
23:27:48|1505.14
23:27:49|1505.13
23:27:51|1505.14
23:27:51|1505.14
23:27:53|1505.14
23:27:54|1505.13
23:27:55|1505.13
23:27:56|1505.13
23:27:57|1505.13
23:27:58|1505.13
23:27:58|1505.13
23:28:00|1505.07
23:28:01|1505.01
23:28:02|1504.92
23:28:03|1504.64
23:28:05|1504.62
23:28:05|1504.6
23:28:06|1504.6
23:28:08|1504.6
23:28:10|1504.79
23:28:10|1505.13
23:28:12|1505.41
23:28:13|1505.42
23:28:15|1505.74
23:28:16|1505.7
23:28:18|1505.44
23:28:19|1505.27
23:28:20|1505.26
23:28:21|1505.26
23:28:22|1505.26
23:28:22|1505.26
23:28:23|1504.95
23:28:24|1504.86
23:28:26|1504.87
23:28:27|1504.99
23:28:28|1504.99
23:28:28|1504.98
23:28:29|1504.98
23:28:31|1505.21
23:28:33|1505.2
23:28:34|1505.2
23:28:34|1505.21
23:28:36|1505.2
23:28:36|1505.2
23:28:37|1505.2
23:28:39|1505.2
23:28:40|1505.2
23:28:41|1505.2
23:28:42|1505.2
23:28:43|1505.2
23:28:44|1505.2
23:28:45|1505.2
23:28:46|1505.19
23:28:47|1505.2
23:28:48|1505.6
23:28:49|1505.74
23:28:50|1505.73
23:28:51|1505.97
23:28:52|1506.62
23:28:53|1506.84
23:28:54|1506.84
23:28:55|1506.75
23:28:56|1506.73
23:28:57|1506.76
23:28:59|1506.48
23:28:59|1506.07
23:29:00|1506.5
23:29:01|1507.02
23:29:02|1507.2
23:29:04|1507.38
23:29:06|1507.08
23:29:07|1507.42
23:29:08|1507.43
23:29:09|1507.2
23:29:10|1507.2
23:29:12|1507.21
23:29:13|1507.21
23:29:14|1507.2
23:29:15|1507.2
23:29:16|1507.2
23:29:17|1507.65
23:29:18|1507.66
23:29:20|1508.26
23:29:20|1508.48
23:29:21|1508.51
23:29:23|1508.29
23:29:24|1507.88
23:29:25|1507.8
23:29:26|1507.39
23:29:27|1507.38
23:29:27|1507.44
23:29:28|1507.32
23:29:30|1507.19
23:29:30|1507.2
23:29:31|1507.19
23:29:33|1507.57
23:29:34|1507.7
23:29:34|1507.93
23:29:35|1507.93
23:29:37|1507.81
23:29:38|1507.56
23:29:38|1507.56
23:29:40|1507.57
23:29:40|1507.61
23:29:41|1507.67
23:29:42|1507.55
23:29:44|1507.24
23:29:44|1507.18
23:29:45|1507.11
23:29:47|1507.11
23:29:48|1506.78
23:29:49|1506.78
23:29:50|1506.78
23:29:51|1506.78
23:29:52|1506.46
23:29:53|1507.08
23:29:54|1506.99
23:29:55|1507.73
23:29:56|1507.72
23:29:57|1507.73
23:29:58|1507.72
23:29:59|1507.72
23:30:00|1507.72
23:30:01|1507.94
23:30:02|1508.77
23:30:03|1509.
23:30:04|1509.
23:30:06|1509.29
23:30:07|1509.22
23:30:08|1509.24
23:30:10|1509.25
23:30:11|1508.91
23:30:12|1508.93
23:30:14|1508.82
23:30:15|1508.42
23:30:16|1507.76
23:30:17|1507.72
23:30:18|1507.67
23:30:19|1508.
23:30:20|1507.99
23:30:22|1507.25
23:30:23|1507.12
23:30:24|1507.11
23:30:25|1507.11
23:30:26|1506.64
23:30:27|1506.64
23:30:29|1506.63
23:30:29|1506.35
23:30:30|1506.05
23:30:31|1506.05
23:30:32|1506.04
23:30:33|1506.19
23:30:34|1506.26
23:30:35|1506.22
23:30:36|1506.18
23:30:37|1506.06
23:30:38|1506.07
23:30:39|1506.07
23:30:40|1506.16
23:30:41|1506.16
23:30:42|1505.79
23:30:43|1505.98
23:30:44|1506.06
23:30:45|1505.89
23:30:46|1505.89
23:30:47|1505.85
23:30:48|1505.85
23:30:49|1505.85
23:30:50|1505.85
23:30:51|1505.89
23:30:52|1506.08
23:30:53|1506.32
23:30:54|1506.5
23:30:55|1506.5
23:30:56|1506.38
23:30:57|1506.31
23:30:58|1505.97
23:30:59|1505.7
23:31:00|1505.7
23:31:01|1505.51
23:31:03|1505.92
23:31:04|1505.58
23:31:05|1505.48
23:31:07|1506.73
23:31:08|1507.57
23:31:09|1507.57
23:31:11|1507.32
23:31:12|1506.79
23:31:13|1506.78
23:31:14|1506.79
23:31:14|1506.19
23:31:17|1506.19
23:31:17|1505.85
23:31:18|1505.85
23:31:19|1505.85
23:31:20|1505.78
23:31:21|1505.91
23:31:23|1505.98
23:31:24|1505.99
23:31:25|1505.99
23:31:26|1505.91
23:31:27|1505.91
23:31:29|1506.05
23:31:30|1506.11
23:31:30|1506.11
23:31:31|1506.11
23:31:33|1506.11
23:31:34|1506.12
23:31:35|1506.11
23:31:35|1506.11
23:31:36|1505.96
23:31:37|1505.96
23:31:38|1507.32
23:31:40|1507.63
23:31:41|1507.95
23:31:41|1508.32
23:31:43|1508.35
23:31:44|1508.91
23:31:44|1508.22
23:31:45|1508.22
23:31:47|1507.68
23:31:48|1507.68
23:31:48|1507.78
23:31:50|1507.78
23:31:51|1507.89
23:31:51|1508.06
23:31:52|1508.05
23:31:53|1508.17
23:31:54|1508.34
23:31:56|1508.82
23:31:56|1508.64
23:31:58|1508.64
23:31:59|1508.64
23:31:59|1508.64
23:32:01|1508.82
23:32:02|1508.68
23:32:03|1508.65
23:32:03|1508.41
23:32:04|1508.42
23:32:05|1508.5
23:32:07|1508.05
23:32:08|1508.05
23:32:10|1508.04
23:32:11|1508.04
23:32:12|1507.27
23:32:14|1507.01
23:32:15|1506.8
23:32:16|1506.76
23:32:17|1506.76
23:32:18|1506.88
23:32:19|1506.75
23:32:20|1506.71
23:32:21|1506.42
23:32:22|1506.33
23:32:23|1506.33
23:32:24|1506.26
23:32:25|1506.27
23:32:26|1506.27
23:32:27|1506.43
23:32:28|1506.6
23:32:29|1506.41
23:32:31|1506.41
23:32:31|1506.17
23:32:32|1506.17
23:32:33|1506.16
23:32:34|1506.17
23:32:35|1506.25
23:32:36|1506.29
23:32:37|1506.43
23:32:38|1506.44
23:32:39|1506.44
23:32:40|1506.47
23:32:41|1506.47
23:32:42|1506.47
23:32:43|1506.26
23:32:45|1506.27
23:32:45|1506.26
23:32:47|1506.82
23:32:47|1507.28
23:32:48|1507.27
23:32:49|1507.28
23:32:50|1507.28
23:32:51|1507.27
23:32:52|1507.27
23:32:53|1507.28
23:32:54|1507.28
23:32:55|1507.28
23:32:56|1507.28
23:32:57|1507.27
23:32:58|1507.27
23:32:59|1507.26
23:33:00|1507.27
23:33:01|1507.
23:33:03|1507.14
23:33:04|1506.89
23:33:05|1506.89
23:33:06|1506.88
23:33:07|1506.88
23:33:09|1506.84
23:33:10|1506.76
23:33:12|1506.61
23:33:13|1506.68
23:33:14|1506.73
23:33:15|1506.73
23:33:16|1506.74
23:33:17|1506.74
23:33:18|1506.74
23:33:19|1506.74
23:33:21|1506.74
23:33:22|1506.74
23:33:23|1507.24
23:33:24|1507.24
23:33:24|1507.28
23:33:26|1507.27
23:33:26|1507.38
23:33:27|1507.5
23:33:29|1507.49
23:33:29|1507.49
23:33:30|1507.49
23:33:31|1507.49
23:33:32|1507.58
23:33:33|1507.58
23:33:34|1507.59
23:33:35|1507.59
23:33:36|1507.58
23:33:37|1507.58
23:33:39|1507.59
23:33:40|1507.57
23:33:41|1507.54
23:33:42|1507.54
23:33:42|1507.55
23:33:44|1507.54
23:33:44|1507.54
23:33:45|1507.2
23:33:47|1507.19
23:33:48|1507.19
23:33:48|1507.19
23:33:50|1507.19
23:33:51|1507.19
23:33:52|1507.19
23:33:53|1507.33
23:33:54|1507.38
23:33:55|1507.38
23:33:56|1507.38
23:33:57|1507.38
23:33:58|1507.38
23:33:59|1507.38
23:34:00|1507.37
23:34:02|1507.38
23:34:02|1507.38
23:34:04|1507.37
23:34:04|1507.37
23:34:05|1507.38
23:34:06|1508.23
23:34:08|1508.26
23:34:09|1508.25
23:34:11|1508.08
23:34:12|1508.
23:34:13|1508.08
23:34:15|1508.09
23:34:15|1508.19
23:34:17|1508.26
23:34:19|1508.32
23:34:20|1508.35
23:34:21|1508.35
23:34:21|1508.36
23:34:22|1508.36
23:34:23|1508.36
23:34:24|1508.4
23:34:26|1508.59
23:34:27|1508.77
23:34:28|1509.14
23:34:28|1509.14
23:34:29|1509.38
23:34:30|1508.92
23:34:32|1508.87
23:34:32|1509.12
23:34:33|1509.13
23:34:34|1509.12
23:34:35|1509.35
23:34:37|1509.39
23:34:37|1509.39
23:34:39|1508.99
23:34:39|1508.99
23:34:41|1508.93
23:34:41|1508.93
23:34:42|1508.71
23:34:44|1508.38
23:34:44|1508.38
23:34:46|1508.39
23:34:47|1508.39
23:34:48|1508.4
23:34:49|1508.49
23:34:50|1508.5
23:34:51|1508.62
23:34:52|1508.62
23:34:53|1508.71
23:34:54|1508.84
23:34:55|1508.85
23:34:56|1508.8
23:34:57|1508.8
23:34:58|1508.64
23:34:59|1508.51
23:35:00|1508.5
23:35:01|1508.51
23:35:02|1508.5
23:35:03|1508.41
23:35:04|1508.41
23:35:05|1508.41
23:35:06|1508.4
23:35:07|1508.41
23:35:08|1507.82
23:35:10|1507.5
23:35:11|1507.57
23:35:13|1508.07
23:35:14|1508.08
23:35:16|1508.22
23:35:16|1508.21
23:35:17|1508.21
23:35:18|1508.23
23:35:19|1508.31
23:35:21|1508.01
23:35:23|1507.97
23:35:24|1507.8
23:35:25|1507.8
23:35:26|1507.81
23:35:27|1507.91
23:35:28|1508.13
23:35:30|1508.15
23:35:30|1507.93
23:35:31|1507.93
23:35:32|1507.93
23:35:33|1507.94
23:35:34|1507.93
23:35:35|1507.93
23:35:36|1508.46
23:35:37|1508.61
23:35:38|1508.08
23:35:39|1508.05
23:35:40|1508.14
23:35:41|1508.11
23:35:42|1508.11
23:35:43|1508.11
23:35:44|1508.29
23:35:45|1508.29
23:35:46|1508.31
23:35:47|1508.3
23:35:48|1508.3
23:35:49|1508.3
23:35:50|1508.31
23:35:51|1508.3
23:35:53|1508.16
23:35:53|1508.16
23:35:54|1508.15
23:35:55|1507.8
23:35:56|1507.81
23:35:58|1507.82
23:35:58|1507.82
23:35:59|1507.82
23:36:00|1507.82
23:36:01|1507.83
23:36:02|1507.83
23:36:03|1507.83
23:36:04|1508.36
23:36:05|1508.36
23:36:06|1508.36
23:36:07|1508.35
23:36:08|1508.36
23:36:09|1508.35
23:36:10|1508.35
23:36:12|1508.58
23:36:14|1508.59
23:36:16|1508.63
23:36:16|1508.35
23:36:18|1507.88
23:36:20|1508.84
23:36:20|1508.96
23:36:22|1509.15
23:36:23|1509.14
23:36:24|1509.43
23:36:25|1509.31
23:36:26|1509.16
23:36:27|1509.16
23:36:28|1509.16
23:36:29|1509.16
23:36:30|1509.16
23:36:30|1509.16
23:36:32|1509.28
23:36:33|1509.31
23:36:34|1509.31
23:36:35|1509.3
23:36:36|1508.91
23:36:36|1508.91
23:36:38|1508.91
23:36:39|1508.91
23:36:41|1508.93
23:36:41|1508.94
23:36:42|1509.57
23:36:44|1509.6
23:36:45|1509.6
23:36:46|1509.83
23:36:47|1509.85
23:36:48|1509.85
23:36:49|1510.43
23:36:50|1509.95
23:36:51|1510.08
23:36:53|1509.79
23:36:53|1509.79
23:36:54|1509.8
23:36:55|1509.42
23:36:56|1509.17
23:36:57|1509.18
23:36:59|1509.18
23:36:59|1509.17
23:37:00|1509.17
23:37:01|1509.17
23:37:02|1509.18
23:37:03|1509.18
23:37:04|1509.17
23:37:05|1509.28
23:37:07|1509.29
23:37:08|1509.29
23:37:09|1509.28
23:37:10|1508.92
23:37:11|1508.86
23:37:13|1508.86
23:37:14|1508.95
23:37:16|1508.99
23:37:17|1508.99
23:37:18|1508.84
23:37:19|1508.83
23:37:21|1508.69
23:37:22|1508.7
23:37:22|1508.53
23:37:24|1508.2
23:37:25|1508.1
23:37:25|1508.09
23:37:27|1508.09
23:37:27|1508.09
23:37:29|1507.88
23:37:30|1507.87
23:37:31|1507.77
23:37:32|1507.77
23:37:33|1507.73
23:37:34|1507.73
23:37:35|1507.73
23:37:36|1507.73
23:37:37|1507.7
23:37:38|1507.7
23:37:39|1507.7
23:37:40|1507.7
23:37:41|1507.7
23:37:42|1507.61
23:37:43|1507.61
23:37:44|1507.61
23:37:45|1507.46
23:37:46|1507.45
23:37:47|1507.44
23:37:48|1507.33
23:37:49|1507.25
23:37:50|1507.25
23:37:51|1507.24
23:37:52|1507.25
23:37:53|1507.25
23:37:54|1507.24
23:37:55|1507.25
23:37:56|1507.24
23:37:57|1507.2
23:37:58|1507.01
23:37:59|1506.73
23:38:00|1506.43
23:38:01|1506.42
23:38:02|1506.43
23:38:03|1506.43
23:38:04|1506.42
23:38:05|1506.43
23:38:06|1506.83
23:38:07|1506.83
23:38:08|1506.76
23:38:09|1506.74
23:38:10|1506.82
23:38:11|1507.21
23:38:12|1507.19
23:38:13|1506.97
23:38:15|1506.96
23:38:15|1506.96
23:38:17|1507.22
23:38:18|1507.08
23:38:19|1507.
23:38:20|1507.
23:38:22|1506.9
23:38:23|1506.9
23:38:23|1506.91
23:38:25|1506.91
23:38:25|1506.82
23:38:27|1506.68
23:38:28|1506.62
23:38:29|1506.61
23:38:30|1506.62
23:38:31|1506.61
23:38:33|1506.69
23:38:34|1506.54
23:38:34|1506.52
23:38:35|1506.44
23:38:37|1506.44
23:38:37|1506.43
23:38:39|1506.43
23:38:40|1506.26
23:38:41|1506.07
23:38:41|1506.
23:38:43|1506.
23:38:43|1506.
23:38:45|1506.01
23:38:45|1505.63
23:38:47|1505.63
23:38:47|1505.63
23:38:48|1505.75
23:38:49|1505.9
23:38:50|1505.9
23:38:51|1505.9
23:38:53|1505.9
23:38:54|1505.9
23:38:55|1506.02
23:38:56|1506.01
23:38:57|1506.02
23:38:58|1505.63
23:38:59|1505.63
23:39:00|1506.04
23:39:01|1506.05
23:39:02|1506.05
23:39:03|1505.8
23:39:05|1505.81
23:39:05|1505.81
23:39:07|1505.81
23:39:08|1505.88
23:39:09|1505.88
23:39:10|1505.5
23:39:11|1504.19
23:39:12|1504.97
23:39:13|1505.13
23:39:15|1505.61
23:39:16|1505.62
23:39:18|1506.
23:39:19|1506.2
23:39:21|1506.2
23:39:21|1506.2
23:39:22|1506.2
23:39:24|1506.2
23:39:25|1506.2
23:39:26|1506.2
23:39:27|1506.2
23:39:28|1506.21
23:39:29|1506.2
23:39:30|1506.2
23:39:31|1506.2
23:39:32|1506.21
23:39:33|1506.21
23:39:34|1506.67
23:39:35|1506.68
23:39:36|1506.74
23:39:37|1507.09
23:39:38|1507.09
23:39:39|1507.14
23:39:40|1507.14
23:39:41|1507.15
23:39:43|1507.14
23:39:44|1507.23
23:39:45|1507.3
23:39:46|1507.3
23:39:47|1507.3
23:39:48|1507.29
23:39:49|1507.14
23:39:50|1506.89
23:39:51|1506.89
23:39:52|1506.82
23:39:53|1506.82
23:39:54|1506.55
23:39:55|1506.5
23:39:56|1506.53
23:39:57|1506.53
23:39:58|1506.53
23:39:59|1506.67
23:40:00|1506.81
23:40:01|1506.81
23:40:02|1506.82
23:40:04|1506.97
23:40:05|1506.96
23:40:06|1506.96
23:40:07|1506.96
23:40:08|1506.96
23:40:09|1507.19
23:40:10|1507.19
23:40:10|1507.2
23:40:12|1507.2
23:40:13|1507.23
23:40:13|1507.04
23:40:16|1507.15
23:40:16|1507.14
23:40:17|1507.14
23:40:19|1506.71
23:40:21|1506.71
23:40:22|1506.72
23:40:23|1506.91
23:40:24|1506.91
23:40:25|1506.99
23:40:26|1507.3
23:40:26|1507.3
23:40:28|1507.17
23:40:29|1507.17
23:40:30|1507.17
23:40:31|1507.18
23:40:33|1507.17
23:40:34|1507.17
23:40:34|1507.18
23:40:36|1507.18
23:40:37|1507.17
23:40:38|1507.18
23:40:39|1507.17
23:40:41|1507.17
23:40:41|1507.17
23:40:42|1507.17
23:40:43|1507.18
23:40:44|1507.17
23:40:45|1507.17
23:40:46|1507.24
23:40:48|1507.24
23:40:49|1507.24
23:40:51|1507.23
23:40:51|1507.23
23:40:52|1507.23
23:40:53|1507.24
23:40:54|1507.24
23:40:55|1507.24
23:40:56|1507.24
23:40:57|1507.24
23:40:58|1507.25
23:40:59|1507.25
23:41:00|1507.24
23:41:01|1507.24
23:41:02|1507.25
23:41:03|1507.36
23:41:04|1507.36
23:41:06|1507.03
23:41:07|1507.03
23:41:08|1507.03
23:41:08|1507.03
23:41:10|1507.03
23:41:11|1507.04
23:41:11|1507.04
23:41:13|1507.04
23:41:14|1506.87
23:41:15|1506.87
23:41:16|1506.8
23:41:17|1506.79
23:41:18|1506.8
23:41:19|1506.99
23:41:21|1507.23
23:41:22|1507.09
23:41:23|1507.09
23:41:23|1507.1
23:41:25|1507.09
23:41:27|1507.09
23:41:27|1507.09
23:41:28|1507.03
23:41:29|1507.03
23:41:30|1507.03
23:41:31|1507.03
23:41:32|1506.97
23:41:33|1506.96
23:41:34|1506.9
23:41:35|1506.89
23:41:36|1506.89
23:41:37|1506.71
23:41:38|1506.75
23:41:39|1506.75
23:41:40|1506.75
23:41:41|1506.75
23:41:42|1506.74
23:41:44|1506.74
23:41:45|1506.74
23:41:46|1506.75
23:41:48|1506.75
23:41:48|1506.75
23:41:49|1506.75
23:41:50|1506.81
23:41:51|1506.8
23:41:52|1506.81
23:41:53|1506.74
23:41:54|1506.69
23:41:55|1506.69
23:41:56|1506.7
23:41:57|1506.69
23:41:58|1506.69
23:41:59|1506.69
23:42:00|1506.68
23:42:01|1506.69
23:42:02|1506.69
23:42:03|1506.69
23:42:04|1506.68
23:42:06|1506.68
23:42:06|1506.52
23:42:07|1506.43
23:42:08|1506.43
23:42:09|1506.43
23:42:10|1506.44
23:42:11|1506.43
23:42:12|1506.43
23:42:13|1506.43
23:42:15|1506.56
23:42:16|1506.57
23:42:18|1506.56
23:42:19|1506.57
23:42:20|1506.56
23:42:22|1506.56
23:42:22|1506.56
23:42:23|1506.56
23:42:25|1506.56
23:42:26|1506.57
23:42:27|1506.69
23:42:28|1506.69
23:42:29|1506.69
23:42:31|1506.68
23:42:31|1506.68
23:42:33|1506.68
23:42:34|1506.67
23:42:35|1506.67
23:42:36|1506.67
23:42:37|1506.67
23:42:38|1506.67
23:42:39|1506.59
23:42:40|1506.52
23:42:41|1506.48
23:42:42|1506.48
23:42:43|1506.47
23:42:44|1506.47
23:42:45|1506.47
23:42:47|1506.47
23:42:48|1506.47
23:42:49|1506.47
23:42:50|1506.47
23:42:51|1506.47
23:42:52|1506.47
23:42:53|1506.47
23:42:54|1506.47
23:42:55|1506.47
23:42:56|1506.26
23:42:57|1506.26
23:42:58|1506.27
23:42:59|1506.26
23:43:00|1506.26
23:43:01|1506.26
23:43:02|1506.26
23:43:04|1506.26
23:43:05|1506.1
23:43:06|1506.1
23:43:07|1506.01
23:43:08|1506.07
23:43:09|1506.1
23:43:10|1506.1
23:43:11|1506.1
23:43:12|1506.1
23:43:13|1506.09
23:43:14|1506.09
23:43:15|1506.09
23:43:16|1506.09
23:43:17|1506.09
23:43:19|1506.33
23:43:20|1506.33
23:43:22|1506.74
23:43:23|1506.74
23:43:24|1506.74
23:43:25|1506.73
23:43:26|1506.73
23:43:27|1506.74
23:43:28|1506.74
23:43:29|1506.74
23:43:30|1506.75
23:43:31|1506.75
23:43:32|1506.75
23:43:33|1506.75
23:43:34|1506.75
23:43:35|1506.75
23:43:36|1506.74
23:43:37|1506.75
23:43:38|1506.75
23:43:39|1506.75
23:43:41|1506.74
23:43:42|1506.75
23:43:42|1506.75
23:43:44|1506.74
23:43:44|1506.75
23:43:45|1506.75
23:43:47|1506.75
23:43:47|1506.75
23:43:49|1506.75
23:43:49|1506.75
23:43:51|1506.74
23:43:51|1506.74
23:43:52|1506.74
23:43:53|1506.74
23:43:55|1506.75
23:43:56|1506.75
23:43:57|1507.36
23:43:58|1507.47
23:43:59|1507.72
23:44:00|1507.72
23:44:01|1507.78
23:44:02|1507.78
23:44:03|1507.8
23:44:04|1507.67
23:44:05|1507.6
23:44:06|1507.55
23:44:07|1507.55
23:44:08|1507.56
23:44:09|1507.56
23:44:10|1507.73
23:44:11|1507.73
23:44:13|1507.77
23:44:14|1507.77
23:44:15|1507.77
23:44:16|1507.77
23:44:17|1507.77
23:44:18|1507.78
23:44:19|1507.78
23:44:21|1507.78
23:44:22|1507.78
23:44:22|1507.78
23:44:24|1507.77
23:44:26|1507.77
23:44:27|1507.77
23:44:29|1507.96
23:44:29|1507.96
23:44:30|1507.96
23:44:31|1507.96
23:44:32|1507.96
23:44:33|1507.96
23:44:34|1508.
23:44:35|1508.
23:44:37|1508.01
23:44:39|1508.01
23:44:39|1508.01
23:44:40|1508.06
23:44:41|1508.21
23:44:42|1508.29
23:44:43|1508.29
23:44:44|1508.31
23:44:45|1508.31
23:44:46|1508.32
23:44:47|1508.32
23:44:48|1508.31
23:44:49|1508.26
23:44:50|1508.02
23:44:51|1508.02
23:44:52|1508.02
23:44:53|1508.02
23:44:55|1508.02
23:44:55|1508.01
23:44:57|1508.01
23:44:58|1508.01
23:44:58|1508.02
23:45:00|1508.01
23:45:00|1508.01
23:45:01|1508.01
23:45:03|1508.21
23:45:05|1508.2
23:45:05|1508.21
23:45:06|1508.68
23:45:07|1508.68
23:45:09|1508.67
23:45:11|1508.53
23:45:11|1508.4
23:45:12|1508.38
23:45:13|1508.11
23:45:14|1508.11
23:45:15|1508.11
23:45:16|1508.02
23:45:17|1507.97
23:45:18|1507.97
23:45:19|1507.97
23:45:20|1507.97
23:45:22|1507.6
23:45:24|1507.83
23:45:25|1507.74
23:45:26|1507.73
23:45:27|1507.72
23:45:28|1507.73
23:45:29|1507.73
23:45:30|1507.73
23:45:32|1507.54
23:45:32|1507.46
23:45:33|1507.24
23:45:34|1506.9
23:45:35|1506.9
23:45:36|1507.11
23:45:38|1507.14
23:45:39|1507.21
23:45:40|1507.21
23:45:41|1507.21
23:45:42|1507.22
23:45:43|1507.22
23:45:44|1507.23
23:45:45|1507.24
23:45:46|1507.24
23:45:47|1507.24
23:45:48|1507.23
23:45:49|1507.23
23:45:50|1507.23
23:45:51|1507.24
23:45:52|1506.9
23:45:53|1506.9
23:45:54|1506.9
23:45:55|1506.9
23:45:56|1506.81
23:45:57|1506.81
23:45:58|1506.62
23:45:59|1506.61
23:46:00|1506.36
23:46:01|1506.27
23:46:02|1506.27
23:46:03|1506.27
23:46:05|1506.26
23:46:05|1506.26
23:46:06|1506.27
23:46:07|1506.27
23:46:08|1506.25
23:46:10|1506.24
23:46:10|1506.08
23:46:12|1506.08
23:46:12|1506.07
23:46:13|1506.01
23:46:14|1505.95
23:46:16|1505.95
23:46:16|1505.78
23:46:17|1505.57
23:46:18|1505.49
23:46:19|1505.49
23:46:21|1505.59
23:46:22|1505.59
23:46:23|1505.59
23:46:24|1505.59
23:46:26|1505.7
23:46:27|1505.76
23:46:27|1505.77
23:46:29|1505.98
23:46:30|1505.98
23:46:31|1506.25
23:46:31|1506.31
23:46:32|1506.32
23:46:34|1506.32
23:46:35|1506.38
23:46:35|1506.5
23:46:37|1507.24
23:46:38|1507.24
23:46:39|1507.23
23:46:40|1507.23
23:46:41|1507.22
23:46:42|1507.22
23:46:43|1507.23
23:46:44|1507.21
23:46:45|1507.21
23:46:46|1507.16
23:46:48|1507.15
23:46:49|1507.15
23:46:50|1506.89
23:46:51|1506.89
23:46:52|1506.89
23:46:53|1506.89
23:46:54|1506.89
23:46:55|1506.89
23:46:56|1506.89
23:46:57|1506.89
23:46:58|1506.89
23:46:59|1506.89
23:47:00|1506.89
23:47:01|1506.94
23:47:02|1506.77
23:47:03|1506.77
23:47:04|1506.77
23:47:05|1506.77
23:47:06|1506.77
23:47:08|1506.78
23:47:08|1506.82
23:47:09|1506.86
23:47:10|1506.87
23:47:11|1506.87
23:47:13|1506.43
23:47:14|1506.43
23:47:15|1506.52
23:47:16|1506.52
23:47:17|1506.93
23:47:18|1506.93
23:47:19|1506.93
23:47:20|1506.93
23:47:21|1507.29
23:47:23|1507.29
23:47:23|1507.28
23:47:25|1507.28
23:47:25|1507.29
23:47:27|1507.3
23:47:28|1507.3
23:47:29|1507.3
23:47:30|1507.31
23:47:31|1507.3
23:47:32|1507.11
23:47:33|1507.11
23:47:34|1507.11
23:47:35|1507.1
23:47:36|1507.1
23:47:37|1507.11
23:47:39|1507.1
23:47:39|1507.1
23:47:40|1507.11
23:47:41|1507.1
23:47:43|1507.1
23:47:44|1507.09
23:47:45|1507.09
23:47:45|1507.1
23:47:47|1507.1
23:47:47|1507.09
23:47:48|1507.09
23:47:50|1506.82
23:47:51|1506.68
23:47:52|1506.69
23:47:53|1506.68
23:47:54|1506.68
23:47:55|1506.68
23:47:56|1506.69
23:47:57|1506.69
23:47:58|1506.69
23:47:59|1506.69
23:48:00|1506.81
23:48:01|1506.81
23:48:02|1506.81
23:48:03|1506.81
23:48:04|1506.81
23:48:05|1506.81
23:48:07|1506.81
23:48:08|1506.81
23:48:09|1506.81
23:48:10|1506.81
23:48:11|1506.81
23:48:13|1506.64
23:48:14|1506.65
23:48:15|1506.65
23:48:16|1506.55
23:48:17|1506.4
23:48:18|1506.34
23:48:19|1506.34
23:48:20|1506.34
23:48:21|1506.33
23:48:22|1506.14
23:48:23|1506.14
23:48:25|1506.14
23:48:26|1506.14
23:48:27|1506.14
23:48:28|1506.18
23:48:29|1506.52
23:48:30|1506.52
23:48:31|1506.52
23:48:32|1506.52
23:48:33|1506.52
23:48:34|1506.4
23:48:35|1506.34
23:48:36|1506.34
23:48:37|1506.34
23:48:38|1506.35
23:48:39|1506.35
23:48:40|1506.35
23:48:41|1506.35
23:48:42|1506.47
23:48:43|1506.41
23:48:44|1506.4
23:48:45|1506.4
23:48:46|1506.4
23:48:47|1506.08
23:48:48|1506.08
23:48:49|1506.08
23:48:50|1506.08
23:48:51|1506.08
23:48:52|1506.08
23:48:53|1506.09
23:48:54|1506.09
23:48:55|1506.09
23:48:56|1506.08
23:48:57|1506.09
23:48:58|1506.09
23:48:59|1506.09
23:49:00|1506.08
23:49:01|1506.09
23:49:02|1506.09
23:49:03|1506.09
23:49:04|1506.09
23:49:05|1506.12
23:49:06|1506.14
23:49:07|1506.13
23:49:08|1506.14
23:49:09|1506.14
23:49:10|1506.14
23:49:11|1506.14
23:49:12|1506.14
23:49:13|1506.14
23:49:14|1506.51
23:49:16|1506.59
23:49:16|1506.57
23:49:17|1506.56
23:49:19|1506.56
23:49:19|1506.45
23:49:21|1506.45
23:49:21|1506.46
23:49:23|1506.46
23:49:24|1506.46
23:49:25|1506.65
23:49:27|1506.75
23:49:28|1506.75
23:49:29|1506.56
23:49:31|1506.54
23:49:32|1506.54
23:49:33|1506.55
23:49:34|1506.55
23:49:35|1506.55
23:49:36|1506.54
23:49:37|1506.62
23:49:38|1506.63
23:49:40|1506.63
23:49:41|1506.63
23:49:42|1506.63
23:49:42|1506.63
23:49:43|1506.63
23:49:45|1506.63
23:49:46|1506.63
23:49:47|1506.63
23:49:48|1506.62
23:49:49|1506.63
23:49:50|1506.63
23:49:51|1506.63
23:49:52|1506.63
23:49:54|1506.63
23:49:55|1506.63
23:49:56|1506.62
23:49:56|1506.63
23:49:58|1506.63
23:49:58|1506.67
23:50:00|1506.68
23:50:00|1506.68
23:50:01|1506.67
23:50:02|1506.67
23:50:04|1506.67
23:50:04|1506.64
23:50:05|1506.64
23:50:07|1506.64
23:50:08|1506.64
23:50:09|1506.63
23:50:10|1506.54
23:50:11|1506.54
23:50:12|1506.54
23:50:12|1506.61
23:50:14|1506.61
23:50:15|1506.61
23:50:15|1506.61
23:50:17|1506.6
23:50:17|1506.61
23:50:19|1506.61
23:50:19|1506.61
23:50:21|1506.61
23:50:21|1506.6
23:50:23|1506.6
23:50:24|1506.6
23:50:25|1506.6
23:50:27|1506.6
23:50:28|1506.6
23:50:29|1506.61
23:50:31|1506.61
23:50:31|1506.61
23:50:33|1506.61
23:50:33|1506.6
23:50:35|1506.6
23:50:35|1506.6
23:50:37|1506.6
23:50:38|1506.6
23:50:40|1506.36
23:50:41|1506.37
23:50:42|1506.36
23:50:43|1506.35
23:50:44|1506.35
23:50:44|1506.35
23:50:47|1506.35
23:50:47|1506.35
23:50:49|1506.35
23:50:51|1506.35
23:50:51|1506.35
23:50:52|1506.35
23:50:53|1506.36
23:50:54|1506.96
23:50:55|1506.95
23:50:56|1506.95
23:50:57|1506.95
23:50:58|1506.96
23:50:59|1506.96
23:51:00|1506.96
23:51:01|1506.95
23:51:02|1506.96
23:51:03|1506.95
23:51:04|1506.95
23:51:05|1506.95
23:51:06|1506.95
23:51:07|1506.96
23:51:08|1506.95
23:51:09|1506.96
23:51:10|1506.95
23:51:12|1506.95
23:51:13|1506.96
23:51:13|1506.95
23:51:15|1506.95
23:51:16|1506.96
23:51:17|1506.96
23:51:18|1506.95
23:51:18|1506.95
23:51:20|1506.96
23:51:21|1506.95
23:51:21|1506.95
23:51:23|1506.96
23:51:24|1507.21
23:51:25|1507.23
23:51:27|1507.12
23:51:28|1507.12
23:51:29|1507.12
23:51:31|1507.12
23:51:31|1507.12
23:51:32|1507.11
23:51:33|1507.02
23:51:34|1506.97
23:51:35|1506.97
23:51:36|1506.97
23:51:37|1506.97
23:51:38|1506.97
23:51:39|1506.97
23:51:41|1506.98
23:51:42|1506.98
23:51:43|1506.98
23:51:44|1506.97
23:51:44|1506.97
23:51:46|1506.97
23:51:47|1506.97
23:51:47|1506.97
23:51:49|1506.97
23:51:50|1506.98
23:51:51|1506.98
23:51:51|1506.97
23:51:53|1506.97
23:51:53|1506.97
23:51:55|1506.98
23:51:55|1506.97
23:51:57|1506.89
23:51:58|1506.66
23:51:59|1506.65
23:52:00|1506.58
23:52:01|1506.42
23:52:02|1506.42
23:52:03|1506.43
23:52:04|1506.43
23:52:05|1506.58
23:52:06|1506.85
23:52:07|1506.86
23:52:08|1506.86
23:52:09|1506.86
23:52:11|1506.86
23:52:11|1506.86
23:52:12|1506.86
23:52:14|1506.86
23:52:15|1506.86
23:52:16|1506.86
23:52:17|1506.85
23:52:18|1506.86
23:52:19|1506.86
23:52:19|1506.86
23:52:21|1506.86
23:52:22|1506.85
23:52:23|1506.86
23:52:24|1506.85
23:52:25|1506.85
23:52:26|1506.85
23:52:28|1506.85
23:52:28|1506.85
23:52:30|1506.85
23:52:32|1506.96
23:52:32|1506.95
23:52:33|1506.95
23:52:34|1506.95
23:52:36|1506.95
23:52:36|1507.12
23:52:37|1507.12
23:52:38|1507.12
23:52:40|1507.12
23:52:40|1507.17
23:52:42|1507.17
23:52:43|1507.27
23:52:44|1507.27
23:52:45|1507.27
23:52:46|1507.27
23:52:47|1507.27
23:52:48|1507.27
23:52:49|1507.27
23:52:50|1507.27
23:52:51|1507.27
23:52:52|1507.27
23:52:53|1507.27
23:52:54|1507.27
23:52:55|1507.27
23:52:56|1507.26
23:52:57|1507.26
23:52:58|1506.97
23:52:59|1506.97
23:53:00|1506.9
23:53:02|1506.9
23:53:03|1506.9
23:53:03|1507.1
23:53:05|1507.21
23:53:06|1507.28
23:53:07|1507.28
23:53:08|1507.3
23:53:10|1507.3
23:53:10|1507.31
23:53:12|1507.31
23:53:13|1507.31
23:53:14|1507.32
23:53:15|1507.32
23:53:16|1507.32
23:53:17|1507.33
23:53:19|1507.33
23:53:20|1507.32
23:53:21|1507.32
23:53:22|1507.31
23:53:23|1507.31
23:53:24|1507.32
23:53:25|1507.31
23:53:26|1507.31
23:53:27|1507.31
23:53:29|1507.32
23:53:29|1507.32
23:53:31|1507.32
23:53:32|1507.31
23:53:33|1507.24
23:53:35|1507.18
23:53:36|1507.19
23:53:37|1507.19
23:53:38|1507.19
23:53:39|1507.19
23:53:40|1507.19
23:53:42|1507.31
23:53:42|1507.31
23:53:44|1507.31
23:53:44|1507.3
23:53:46|1507.3
23:53:46|1507.3
23:53:47|1507.3
23:53:48|1507.3
23:53:49|1507.31
23:53:51|1507.3
23:53:52|1507.74
23:53:53|1507.74
23:53:54|1507.74
23:53:55|1507.74
23:53:56|1507.75
23:53:57|1508.
23:53:58|1508.01
23:53:59|1508.01
23:54:00|1508.12
23:54:01|1508.12
23:54:02|1508.13
23:54:03|1508.19
23:54:04|1508.19
23:54:05|1508.21
23:54:06|1508.21
23:54:07|1508.21
23:54:08|1507.98
23:54:09|1507.75
23:54:10|1507.75
23:54:11|1507.75
23:54:12|1507.75
23:54:13|1507.75
23:54:14|1507.75
23:54:15|1507.84
23:54:16|1507.85
23:54:17|1507.85
23:54:18|1507.85
23:54:19|1507.85
23:54:20|1507.83
23:54:21|1507.75
23:54:22|1507.75
23:54:23|1507.75
23:54:24|1507.75
23:54:25|1507.74
23:54:26|1507.75
23:54:27|1507.75
23:54:29|1507.75
23:54:30|1507.75
23:54:31|1507.75
23:54:32|1507.75
23:54:33|1507.75
23:54:34|1508.06
23:54:36|1508.08
23:54:37|1508.08
23:54:38|1508.08
23:54:38|1508.07
23:54:40|1508.07
23:54:41|1508.07
23:54:43|1508.08
23:54:44|1508.07
23:54:45|1508.07
23:54:46|1508.07
23:54:46|1508.07
23:54:49|1508.07
23:54:49|1508.06
23:54:51|1508.07
23:54:52|1508.2
23:54:53|1508.27
23:54:54|1508.27
23:54:55|1508.27
23:54:56|1508.27
23:54:58|1508.27
23:54:58|1508.27
23:54:59|1508.27
23:55:00|1508.36
23:55:01|1508.37
23:55:03|1508.4
23:55:04|1508.4
23:55:05|1508.41
23:55:06|1508.4
23:55:07|1508.41
23:55:08|1508.27
23:55:08|1508.24
23:55:09|1508.24
23:55:12|1508.24
23:55:12|1508.24
23:55:13|1508.24
23:55:14|1508.24
23:55:15|1508.24
23:55:16|1508.24
23:55:17|1508.24
23:55:18|1508.24
23:55:19|1508.24
23:55:20|1508.23
23:55:21|1508.25
23:55:22|1508.25
23:55:23|1508.25
23:55:25|1508.25
23:55:26|1508.25
23:55:26|1508.24
23:55:28|1508.01
23:55:28|1507.81
23:55:31|1507.79
23:55:31|1507.7
23:55:32|1507.38
23:55:33|1507.38
23:55:35|1507.33
23:55:36|1507.26
23:55:37|1507.26
23:55:39|1507.18
23:55:39|1507.14
23:55:40|1507.14
23:55:42|1506.55
23:55:44|1506.55
23:55:44|1506.55
23:55:46|1506.54
23:55:47|1506.54
23:55:48|1506.55
23:55:49|1506.54
23:55:50|1506.55
23:55:52|1506.82
23:55:53|1506.82
23:55:54|1506.82
23:55:54|1506.58
23:55:55|1506.55
23:55:57|1506.54
23:55:58|1506.55
23:55:59|1506.54
23:56:00|1506.55
23:56:01|1506.55
23:56:02|1506.55
23:56:03|1506.54
23:56:04|1506.54
23:56:06|1506.26
23:56:06|1506.26
23:56:08|1506.26
23:56:09|1506.17
23:56:10|1506.17
23:56:11|1506.02
23:56:12|1506.02
23:56:13|1506.02
23:56:14|1506.03
23:56:16|1506.02
23:56:16|1506.03
23:56:18|1506.03
23:56:18|1506.03
23:56:19|1506.19
23:56:20|1506.24
23:56:22|1506.05
23:56:22|1506.05
23:56:23|1506.04
23:56:24|1506.04
23:56:26|1506.04
23:56:27|1506.04
23:56:28|1506.03
23:56:28|1506.03
23:56:29|1505.87
23:56:31|1505.85
23:56:33|1506.05
23:56:34|1506.05
23:56:35|1506.07
23:56:37|1506.06
23:56:37|1506.06
23:56:38|1506.58
23:56:39|1506.59
23:56:40|1506.59
23:56:41|1506.6
23:56:42|1506.6
23:56:43|1506.61
23:56:44|1506.6
23:56:45|1506.6
23:56:46|1506.59
23:56:47|1506.54
23:56:48|1506.53
23:56:49|1506.53
23:56:50|1506.53
23:56:51|1506.53
23:56:52|1506.52
23:56:53|1506.43
23:56:54|1506.29
23:56:56|1506.24
23:56:57|1506.24
23:56:58|1506.38
23:56:59|1506.47
23:57:00|1506.51
23:57:00|1506.52
23:57:03|1506.52
23:57:04|1506.97
23:57:06|1506.97
23:57:06|1506.96
23:57:08|1507.
23:57:09|1507.03
23:57:11|1507.03
23:57:11|1507.03
23:57:12|1507.03
23:57:14|1506.82
23:57:15|1506.81
23:57:16|1506.82
23:57:16|1506.82
23:57:18|1506.82
23:57:19|1506.82
23:57:20|1506.82
23:57:20|1506.81
23:57:22|1506.81
23:57:23|1506.82
23:57:24|1506.81
23:57:24|1506.81
23:57:26|1506.81
23:57:26|1506.81
23:57:28|1506.54
23:57:29|1506.54
23:57:30|1506.54
23:57:31|1506.52
23:57:33|1506.37
23:57:34|1506.37
23:57:35|1506.37
23:57:35|1505.84
23:57:36|1505.83
23:57:38|1505.83
23:57:39|1505.83
23:57:40|1505.83
23:57:41|1505.83
23:57:42|1505.83
23:57:43|1505.84
23:57:44|1505.84
23:57:45|1505.82
23:57:47|1505.82
23:57:47|1505.82
23:57:49|1505.82
23:57:51|1505.83
23:57:51|1506.05
23:57:52|1506.04
23:57:53|1506.05
23:57:54|1506.05
23:57:56|1505.82
23:57:56|1505.82
23:57:58|1505.82
23:57:59|1505.93
23:58:00|1505.98
23:58:01|1506.
23:58:03|1506.
23:58:03|1506.
23:58:04|1505.99
23:58:05|1506.
23:58:06|1505.99
23:58:08|1505.9
23:58:09|1505.91
23:58:10|1505.91
23:58:11|1505.91
23:58:12|1505.91
23:58:13|1505.91
23:58:14|1505.91
23:58:15|1506.12
23:58:16|1506.12
23:58:17|1506.12
23:58:18|1506.12
23:58:19|1506.12
23:58:20|1506.13
23:58:21|1506.11
23:58:22|1506.12
23:58:23|1505.81
23:58:24|1505.81
23:58:25|1505.81
23:58:26|1505.64
23:58:27|1505.76
23:58:28|1505.9
23:58:29|1505.9
23:58:30|1505.89
23:58:31|1505.9
23:58:32|1505.89
23:58:34|1505.89
23:58:35|1505.86
23:58:37|1505.81
23:58:38|1506.04
23:58:39|1506.05
23:58:40|1506.05
23:58:41|1506.04
23:58:42|1506.05
23:58:43|1506.04
23:58:44|1506.04
23:58:45|1506.24
23:58:46|1506.24
23:58:47|1506.15
23:58:48|1506.13
23:58:49|1506.12
23:58:51|1506.13
23:58:52|1506.12
23:58:52|1506.12
23:58:54|1506.05
23:58:55|1506.05
23:58:56|1505.94
23:58:57|1505.94
23:58:57|1505.82
23:58:59|1505.82
23:58:59|1505.82
23:59:00|1505.22
23:59:01|1505.22
23:59:03|1505.3
23:59:03|1505.31
23:59:05|1505.31
23:59:05|1505.31
23:59:07|1505.31
23:59:07|1505.31
23:59:08|1505.31
23:59:10|1505.3
23:59:11|1505.31
23:59:12|1505.3
23:59:13|1505.3
23:59:14|1505.3
23:59:15|1505.3
23:59:15|1505.3
23:59:17|1505.07
23:59:18|1505.07
23:59:19|1505.07
23:59:20|1505.07
23:59:21|1505.14
23:59:22|1505.15
23:59:23|1505.3
23:59:24|1505.3
23:59:25|1505.3
23:59:26|1505.31
23:59:27|1505.2
23:59:28|1505.14
23:59:29|1505.14
23:59:30|1505.09
23:59:31|1505.17
23:59:32|1505.18
23:59:33|1505.18
23:59:35|1505.17
23:59:36|1505.18
23:59:37|1505.17
23:59:38|1505.17
23:59:39|1505.17
23:59:40|1505.18
23:59:41|1505.18
23:59:42|1505.18
23:59:43|1505.18
23:59:44|1505.17
23:59:45|1505.17
23:59:46|1505.18
23:59:47|1505.18
23:59:48|1505.17
23:59:49|1505.25
23:59:50|1505.25
23:59:52|1505.25
23:59:52|1505.25
23:59:54|1505.25
23:59:55|1505.25
23:59:56|1505.25
23:59:56|1505.25
23:59:58|1505.25
23:59:59|1505.25