00:00:00|1545.5
00:00:02|1545.25
00:00:02|1545.25
00:00:04|1545.25
00:00:05|1545.35
00:00:06|1545.34
00:00:08|1545.35
00:00:09|1545.34
00:00:09|1544.97
00:00:10|1544.9
00:00:11|1544.91
00:00:12|1544.59
00:00:14|1544.54
00:00:15|1544.53
00:00:16|1544.54
00:00:17|1544.26
00:00:18|1544.14
00:00:19|1544.13
00:00:20|1544.14
00:00:22|1544.
00:00:23|1544.
00:00:24|1544.2
00:00:24|1545.19
00:00:26|1544.89
00:00:27|1544.9
00:00:28|1544.88
00:00:29|1544.88
00:00:30|1544.35
00:00:31|1544.95
00:00:32|1544.62
00:00:33|1544.61
00:00:34|1544.27
00:00:35|1545.06
00:00:36|1545.06
00:00:38|1545.05
00:00:39|1545.06
00:00:40|1545.05
00:00:40|1545.05
00:00:42|1545.06
00:00:42|1545.06
00:00:43|1545.3
00:00:45|1545.5
00:00:46|1545.73
00:00:47|1545.73
00:00:48|1545.73
00:00:48|1545.73
00:00:50|1545.25
00:00:50|1545.35
00:00:51|1545.34
00:00:53|1545.34
00:00:54|1545.35
00:00:54|1545.35
00:00:56|1545.34
00:00:56|1545.14
00:00:57|1545.14
00:00:59|1545.14
00:01:00|1545.15
00:01:00|1545.15
00:01:01|1545.15
00:01:02|1545.14
00:01:03|1545.15
00:01:04|1545.14
00:01:05|1545.09
00:01:06|1544.82
00:01:08|1544.86
00:01:09|1544.86
00:01:11|1544.85
00:01:11|1544.4
00:01:12|1544.4
00:01:14|1544.32
00:01:15|1544.1
00:01:17|1544.1
00:01:17|1544.11
00:01:18|1544.11
00:01:19|1544.1
00:01:20|1544.11
00:01:21|1544.1
00:01:22|1543.65
00:01:23|1543.65
00:01:24|1543.64
00:01:25|1543.65
00:01:26|1543.65
00:01:27|1543.99
00:01:28|1543.99
00:01:29|1543.99
00:01:30|1543.98
00:01:32|1543.7
00:01:33|1543.69
00:01:34|1543.69
00:01:35|1543.69
00:01:36|1543.69
00:01:38|1543.7
00:01:39|1543.7
00:01:39|1543.7
00:01:41|1543.82
00:01:42|1543.82
00:01:43|1543.82
00:01:44|1543.83
00:01:45|1543.83
00:01:46|1543.83
00:01:48|1543.82
00:01:48|1543.83
00:01:49|1543.82
00:01:50|1543.82
00:01:51|1543.82
00:01:53|1543.82
00:01:54|1543.82
00:01:54|1543.82
00:01:56|1543.82
00:01:57|1543.82
00:01:58|1543.82
00:01:59|1543.83
00:02:00|1543.82
00:02:01|1543.82
00:02:03|1543.76
00:02:03|1543.77
00:02:04|1543.77
00:02:06|1543.76
00:02:07|1543.76
00:02:08|1543.77
00:02:09|1543.75
00:02:11|1543.45
00:02:12|1543.52
00:02:13|1543.43
00:02:15|1543.22
00:02:15|1543.21
00:02:17|1543.07
00:02:18|1543.06
00:02:18|1543.07
00:02:20|1543.07
00:02:21|1543.06
00:02:21|1543.06
00:02:22|1543.07
00:02:23|1543.06
00:02:25|1542.76
00:02:26|1542.77
00:02:27|1542.76
00:02:29|1542.76
00:02:30|1542.71
00:02:32|1542.71
00:02:32|1542.71
00:02:34|1542.65
00:02:35|1542.62
00:02:36|1542.62
00:02:38|1542.63
00:02:38|1542.48
00:02:40|1542.48
00:02:40|1542.42
00:02:42|1542.15
00:02:43|1542.08
00:02:44|1541.88
00:02:45|1542.65
00:02:46|1542.65
00:02:47|1543.05
00:02:48|1543.59
00:02:49|1543.59
00:02:50|1543.59
00:02:51|1543.41
00:02:52|1543.41
00:02:53|1543.23
00:02:54|1543.02
00:02:55|1543.16
00:02:56|1543.16
00:02:58|1543.16
00:02:58|1543.19
00:02:59|1543.37
00:03:00|1543.56
00:03:01|1543.68
00:03:03|1543.93
00:03:04|1544.3
00:03:05|1544.69
00:03:06|1545.26
00:03:07|1545.26
00:03:09|1545.29
00:03:09|1545.29
00:03:11|1545.3
00:03:12|1545.3
00:03:13|1545.7
00:03:14|1545.53
00:03:15|1545.39
00:03:16|1545.85
00:03:17|1545.69
00:03:18|1545.69
00:03:19|1545.32
00:03:20|1545.32
00:03:21|1545.32
00:03:22|1545.31
00:03:23|1545.71
00:03:24|1545.91
00:03:25|1545.78
00:03:26|1545.44
00:03:27|1545.77
00:03:28|1545.76
00:03:29|1545.59
00:03:30|1545.58
00:03:32|1546.1
00:03:32|1545.82
00:03:33|1545.81
00:03:34|1545.82
00:03:36|1545.81
00:03:37|1545.82
00:03:39|1546.05
00:03:40|1546.05
00:03:41|1545.82
00:03:42|1545.7
00:03:43|1545.7
00:03:44|1545.77
00:03:45|1546.21
00:03:46|1546.2
00:03:48|1546.01
00:03:48|1546.
00:03:50|1546.01
00:03:50|1546.01
00:03:51|1545.87
00:03:52|1545.86
00:03:53|1546.74
00:03:54|1546.74
00:03:55|1546.74
00:03:57|1546.74
00:03:58|1546.95
00:03:59|1546.95
00:04:01|1547.
00:04:01|1547.01
00:04:02|1547.02
00:04:04|1547.05
00:04:05|1547.06
00:04:05|1547.05
00:04:06|1546.91
00:04:07|1547.31
00:04:09|1547.3
00:04:11|1547.31
00:04:12|1547.49
00:04:13|1547.76
00:04:14|1547.78
00:04:15|1547.78
00:04:17|1547.53
00:04:18|1547.53
00:04:18|1547.53
00:04:19|1547.81
00:04:21|1548.05
00:04:22|1548.19
00:04:23|1548.2
00:04:24|1548.2
00:04:25|1548.19
00:04:26|1548.19
00:04:27|1548.1
00:04:28|1548.1
00:04:29|1548.08
00:04:31|1547.68
00:04:31|1547.81
00:04:33|1547.82
00:04:34|1547.82
00:04:35|1547.94
00:04:36|1547.94
00:04:37|1547.94
00:04:38|1547.94
00:04:39|1547.93
00:04:40|1547.94
00:04:41|1547.93
00:04:42|1547.81
00:04:43|1547.82
00:04:44|1547.67
00:04:45|1547.68
00:04:46|1547.92
00:04:47|1547.93
00:04:49|1547.93
00:04:50|1547.93
00:04:50|1548.08
00:04:51|1548.07
00:04:53|1548.08
00:04:54|1548.08
00:04:55|1548.28
00:04:56|1548.28
00:04:57|1548.28
00:04:58|1548.28
00:04:59|1548.29
00:05:00|1548.28
00:05:01|1548.29
00:05:02|1548.28
00:05:04|1548.28
00:05:04|1548.29
00:05:06|1548.29
00:05:07|1547.55
00:05:08|1547.48
00:05:10|1547.44
00:05:11|1547.45
00:05:12|1547.45
00:05:13|1547.47
00:05:14|1547.47
00:05:15|1547.34
00:05:16|1547.01
00:05:17|1546.55
00:05:18|1546.35
00:05:19|1546.19
00:05:20|1546.19
00:05:21|1545.82
00:05:22|1545.66
00:05:23|1545.43
00:05:24|1545.34
00:05:25|1545.34
00:05:26|1545.65
00:05:27|1545.65
00:05:28|1545.65
00:05:29|1545.98
00:05:30|1545.77
00:05:31|1545.65
00:05:32|1545.66
00:05:34|1546.23
00:05:34|1546.22
00:05:35|1546.22
00:05:36|1546.22
00:05:38|1546.22
00:05:39|1546.23
00:05:39|1546.45
00:05:41|1546.44
00:05:41|1546.44
00:05:43|1546.44
00:05:43|1546.45
00:05:45|1546.73
00:05:46|1546.87
00:05:47|1546.91
00:05:48|1546.92
00:05:49|1546.92
00:05:50|1546.88
00:05:52|1546.92
00:05:52|1546.92
00:05:53|1547.25
00:05:54|1547.32
00:05:55|1547.47
00:05:57|1547.47
00:05:57|1547.47
00:05:58|1547.47
00:05:59|1547.74
00:06:00|1547.8
00:06:02|1547.87
00:06:02|1547.87
00:06:04|1547.87
00:06:06|1547.12
00:06:07|1547.13
00:06:08|1547.23
00:06:09|1547.24
00:06:10|1547.41
00:06:11|1547.59
00:06:12|1547.6
00:06:13|1547.59
00:06:14|1547.92
00:06:15|1547.92
00:06:16|1547.92
00:06:17|1547.93
00:06:18|1547.92
00:06:19|1547.92
00:06:21|1547.88
00:06:22|1547.92
00:06:22|1547.93
00:06:23|1548.34
00:06:24|1548.39
00:06:25|1548.4
00:06:26|1548.39
00:06:27|1548.4
00:06:29|1548.39
00:06:29|1548.39
00:06:31|1548.4
00:06:32|1548.4
00:06:34|1548.88
00:06:34|1548.88
00:06:36|1548.88
00:06:37|1548.89
00:06:38|1548.89
00:06:40|1549.06
00:06:41|1549.05
00:06:42|1549.05
00:06:43|1549.05
00:06:43|1549.06
00:06:44|1549.05
00:06:45|1549.05
00:06:47|1548.91
00:06:48|1548.92
00:06:49|1549.44
00:06:50|1549.58
00:06:52|1549.46
00:06:52|1549.45
00:06:53|1549.45
00:06:55|1549.54
00:06:55|1549.69
00:06:56|1549.69
00:06:57|1549.47
00:06:58|1549.68
00:06:59|1549.67
00:07:01|1549.55
00:07:01|1549.55
00:07:03|1549.99
00:07:04|1550.15
00:07:05|1550.15
00:07:06|1550.13
00:07:07|1550.12
00:07:08|1550.13
00:07:09|1550.17
00:07:10|1550.42
00:07:11|1550.4
00:07:12|1550.4
00:07:13|1550.41
00:07:15|1550.56
00:07:15|1550.26
00:07:17|1550.14
00:07:18|1550.6
00:07:19|1550.6
00:07:20|1550.59
00:07:22|1550.61
00:07:22|1550.61
00:07:23|1550.83
00:07:25|1550.83
00:07:25|1550.89
00:07:27|1550.82
00:07:27|1550.83
00:07:28|1550.82
00:07:29|1551.23
00:07:30|1551.64
00:07:31|1551.
00:07:33|1551.1
00:07:35|1551.11
00:07:36|1551.36
00:07:37|1551.36
00:07:38|1551.37
00:07:39|1551.37
00:07:40|1551.36
00:07:41|1551.02
00:07:42|1551.02
00:07:43|1551.01
00:07:44|1551.02
00:07:45|1551.01
00:07:46|1551.01
00:07:47|1551.25
00:07:48|1551.25
00:07:49|1550.71
00:07:50|1550.61
00:07:52|1550.33
00:07:53|1550.33
00:07:53|1550.32
00:07:55|1550.33
00:07:56|1550.41
00:07:56|1550.8
00:07:58|1550.89
00:07:58|1550.89
00:08:00|1550.85
00:08:00|1550.46
00:08:02|1550.47
00:08:03|1550.55
00:08:03|1550.54
00:08:04|1550.76
00:08:06|1550.77
00:08:06|1550.78
00:08:08|1550.78
00:08:09|1550.78
00:08:11|1550.77
00:08:12|1550.78
00:08:13|1550.77
00:08:14|1550.78
00:08:15|1551.04
00:08:16|1551.29
00:08:17|1551.29
00:08:19|1551.29
00:08:19|1551.18
00:08:20|1551.18
00:08:22|1550.85
00:08:23|1550.85
00:08:24|1550.84
00:08:25|1550.85
00:08:26|1550.85
00:08:27|1550.85
00:08:28|1550.84
00:08:29|1550.85
00:08:30|1550.85
00:08:31|1550.85
00:08:33|1550.85
00:08:33|1550.84
00:08:35|1550.84
00:08:36|1550.85
00:08:37|1550.85
00:08:39|1550.79
00:08:40|1550.79
00:08:42|1550.26
00:08:43|1550.25
00:08:45|1550.
00:08:45|1550.19
00:08:46|1550.2
00:08:48|1550.01
00:08:49|1550.01
00:08:50|1550.
00:08:51|1550.01
00:08:52|1550.
00:08:53|1550.
00:08:54|1550.
00:08:55|1549.99
00:08:56|1549.99
00:08:58|1550.
00:08:58|1550.
00:08:59|1549.99
00:09:00|1549.78
00:09:01|1549.77
00:09:02|1549.78
00:09:03|1549.78
00:09:05|1549.62
00:09:06|1549.18
00:09:07|1548.46
00:09:08|1548.47
00:09:10|1548.
00:09:10|1548.01
00:09:12|1548.01
00:09:13|1548.25
00:09:14|1548.24
00:09:14|1548.46
00:09:16|1548.47
00:09:17|1548.01
00:09:18|1547.95
00:09:19|1547.94
00:09:20|1547.93
00:09:21|1547.89
00:09:22|1547.89
00:09:23|1547.88
00:09:24|1547.89
00:09:25|1547.89
00:09:27|1547.89
00:09:27|1547.75
00:09:29|1547.71
00:09:30|1547.29
00:09:31|1547.3
00:09:32|1547.41
00:09:33|1547.42
00:09:34|1547.5
00:09:36|1547.49
00:09:36|1547.5
00:09:37|1547.5
00:09:38|1547.5
00:09:40|1547.49
00:09:42|1547.5
00:09:43|1547.31
00:09:44|1547.3
00:09:45|1547.3
00:09:46|1547.3
00:09:47|1547.3
00:09:48|1547.66
00:09:50|1547.66
00:09:50|1547.66
00:09:51|1548.13
00:09:53|1548.69
00:09:53|1548.7
00:09:54|1548.7
00:09:55|1548.95
00:09:57|1549.05
00:09:58|1549.25
00:09:58|1549.57
00:09:59|1549.53
00:10:00|1549.53
00:10:02|1549.54
00:10:03|1549.54
00:10:04|1549.54
00:10:05|1549.59
00:10:06|1549.58
00:10:08|1549.59
00:10:08|1549.58
00:10:10|1549.58
00:10:11|1549.58
00:10:12|1549.59
00:10:13|1549.58
00:10:14|1549.58
00:10:15|1549.32
00:10:16|1549.17
00:10:18|1549.16
00:10:18|1549.02
00:10:20|1549.02
00:10:21|1548.78
00:10:22|1548.78
00:10:23|1548.77
00:10:24|1548.46
00:10:25|1548.57
00:10:26|1548.83
00:10:27|1548.83
00:10:28|1548.82
00:10:29|1548.82
00:10:30|1548.82
00:10:31|1548.82
00:10:32|1548.63
00:10:33|1548.63
00:10:34|1548.47
00:10:36|1548.24
00:10:37|1548.25
00:10:38|1548.96
00:10:39|1548.96
00:10:40|1548.95
00:10:42|1548.77
00:10:42|1548.78
00:10:44|1548.77
00:10:44|1548.78
00:10:45|1548.78
00:10:46|1548.77
00:10:48|1548.78
00:10:48|1548.77
00:10:49|1548.94
00:10:50|1548.94
00:10:52|1549.22
00:10:52|1549.22
00:10:54|1549.22
00:10:55|1549.12
00:10:56|1548.83
00:10:58|1548.84
00:10:58|1548.83
00:11:00|1548.84
00:11:01|1548.83
00:11:02|1548.69
00:11:03|1548.7
00:11:04|1548.7
00:11:05|1548.69
00:11:06|1548.69
00:11:08|1548.7
00:11:09|1548.69
00:11:10|1548.78
00:11:11|1548.78
00:11:12|1548.78
00:11:13|1548.78
00:11:15|1548.77
00:11:15|1548.78
00:11:17|1548.78
00:11:17|1548.78
00:11:18|1548.78
00:11:19|1548.78
00:11:20|1548.77
00:11:22|1548.69
00:11:23|1548.66
00:11:23|1548.64
00:11:24|1548.4
00:11:25|1548.39
00:11:27|1548.39
00:11:28|1548.39
00:11:28|1548.39
00:11:30|1548.4
00:11:30|1548.4
00:11:31|1548.39
00:11:33|1548.47
00:11:33|1548.48
00:11:35|1548.47
00:11:36|1548.78
00:11:36|1548.84
00:11:38|1549.16
00:11:39|1549.22
00:11:40|1549.21
00:11:41|1549.21
00:11:42|1549.22
00:11:43|1549.21
00:11:44|1549.21
00:11:45|1549.21
00:11:46|1549.21
00:11:47|1549.01
00:11:48|1548.91
00:11:49|1548.92
00:11:50|1548.9
00:11:51|1548.7
00:11:52|1548.47
00:11:53|1548.47
00:11:54|1548.81
00:11:55|1548.8
00:11:56|1548.67
00:11:57|1548.67
00:11:58|1548.67
00:11:59|1548.86
00:12:00|1548.86
00:12:02|1548.85
00:12:02|1548.85
00:12:04|1548.51
00:12:05|1548.52
00:12:06|1548.34
00:12:07|1548.33
00:12:08|1548.34
00:12:09|1548.33
00:12:10|1548.18
00:12:11|1548.18
00:12:13|1548.19
00:12:13|1548.18
00:12:15|1548.19
00:12:15|1548.19
00:12:17|1548.18
00:12:18|1548.19
00:12:19|1548.21
00:12:20|1548.52
00:12:21|1548.62
00:12:22|1548.62
00:12:23|1548.62
00:12:24|1548.62
00:12:25|1548.62
00:12:26|1548.62
00:12:27|1548.77
00:12:28|1548.89
00:12:29|1548.9
00:12:30|1548.9
00:12:31|1548.9
00:12:32|1548.51
00:12:33|1548.52
00:12:34|1548.51
00:12:35|1548.52
00:12:36|1548.52
00:12:38|1548.52
00:12:38|1548.52
00:12:40|1548.9
00:12:41|1548.9
00:12:42|1548.9
00:12:43|1548.9
00:12:44|1548.9
00:12:45|1548.78
00:12:46|1548.77
00:12:47|1548.78
00:12:48|1548.78
00:12:49|1548.78
00:12:51|1548.78
00:12:51|1548.77
00:12:53|1548.78
00:12:53|1548.03
00:12:54|1548.03
00:12:55|1548.03
00:12:57|1548.03
00:12:58|1548.14
00:12:58|1547.71
00:12:59|1547.52
00:13:01|1547.42
00:13:02|1547.23
00:13:03|1547.23
00:13:04|1547.23
00:13:06|1547.51
00:13:06|1547.39
00:13:07|1547.58
00:13:09|1547.83
00:13:10|1547.82
00:13:11|1547.83
00:13:12|1547.83
00:13:14|1547.82
00:13:15|1547.99
00:13:16|1547.99
00:13:17|1548.47
00:13:17|1548.47
00:13:19|1548.46
00:13:19|1548.46
00:13:20|1547.96
00:13:22|1548.07
00:13:23|1548.07
00:13:24|1548.07
00:13:25|1548.29
00:13:26|1548.29
00:13:27|1548.29
00:13:28|1548.28
00:13:29|1548.29
00:13:30|1548.29
00:13:31|1548.29
00:13:32|1548.29
00:13:33|1548.29
00:13:34|1548.29
00:13:35|1548.29
00:13:36|1548.62
00:13:37|1548.62
00:13:39|1548.92
00:13:39|1548.93
00:13:41|1548.93
00:13:43|1548.93
00:13:44|1548.93
00:13:45|1548.93
00:13:46|1548.93
00:13:47|1548.92
00:13:49|1548.92
00:13:50|1548.68
00:13:51|1548.93
00:13:52|1549.14
00:13:53|1549.15
00:13:54|1549.16
00:13:56|1549.16
00:13:56|1549.17
00:13:57|1549.17
00:13:59|1549.17
00:13:59|1549.4
00:14:00|1549.4
00:14:02|1549.74
00:14:03|1549.73
00:14:04|1549.74
00:14:05|1549.74
00:14:06|1549.74
00:14:07|1549.56
00:14:08|1549.56
00:14:09|1549.56
00:14:10|1549.74
00:14:11|1550.01
00:14:13|1550.04
00:14:14|1550.04
00:14:15|1550.23
00:14:16|1550.23
00:14:17|1550.22
00:14:18|1550.54
00:14:19|1550.76
00:14:20|1550.85
00:14:21|1550.93
00:14:22|1550.94
00:14:23|1550.93
00:14:24|1550.94
00:14:25|1550.93
00:14:26|1551.28
00:14:27|1551.28
00:14:29|1551.38
00:14:30|1551.39
00:14:30|1551.53
00:14:32|1551.53
00:14:32|1551.53
00:14:34|1551.52
00:14:35|1551.53
00:14:36|1551.71
00:14:36|1551.7
00:14:37|1551.7
00:14:38|1551.71
00:14:40|1551.71
00:14:41|1551.71
00:14:42|1551.71
00:14:43|1551.71
00:14:44|1551.84
00:14:45|1552.07
00:14:46|1552.07
00:14:47|1551.88
00:14:48|1551.72
00:14:49|1551.71
00:14:50|1551.72
00:14:52|1551.7
00:14:52|1551.71
00:14:53|1551.7
00:14:54|1551.71
00:14:56|1551.7
00:14:56|1551.7
00:14:57|1551.71
00:14:58|1551.71
00:14:59|1551.71
00:15:01|1551.71
00:15:01|1551.46
00:15:02|1550.9
00:15:03|1551.13
00:15:05|1551.48
00:15:06|1551.87
00:15:07|1551.87
00:15:08|1551.87
00:15:09|1551.88
00:15:11|1551.91
00:15:12|1552.11
00:15:12|1552.04
00:15:13|1552.04
00:15:15|1552.03
00:15:16|1552.
00:15:16|1551.62
00:15:17|1550.72
00:15:18|1550.54
00:15:20|1550.54
00:15:20|1550.33
00:15:21|1550.33
00:15:23|1550.32
00:15:24|1550.08
00:15:24|1550.09
00:15:26|1549.88
00:15:26|1549.89
00:15:28|1549.88
00:15:29|1549.88
00:15:30|1549.88
00:15:31|1549.65
00:15:32|1549.65
00:15:33|1549.28
00:15:34|1549.1
00:15:35|1548.96
00:15:36|1548.97
00:15:37|1548.97
00:15:38|1548.96
00:15:39|1548.97
00:15:40|1548.96
00:15:42|1548.42
00:15:42|1548.42
00:15:43|1548.29
00:15:45|1548.28
00:15:46|1548.29
00:15:48|1548.28
00:15:49|1548.28
00:15:49|1548.29
00:15:50|1548.29
00:15:51|1548.28
00:15:52|1548.29
00:15:53|1548.29
00:15:55|1548.29
00:15:56|1548.29
00:15:56|1549.1
00:15:58|1549.2
00:15:58|1549.21
00:16:00|1549.54
00:16:01|1549.54
00:16:03|1548.9
00:16:04|1548.82
00:16:06|1548.83
00:16:07|1548.88
00:16:08|1549.14
00:16:09|1549.14
00:16:11|1549.15
00:16:12|1549.21
00:16:12|1549.35
00:16:14|1549.36
00:16:15|1549.36
00:16:16|1549.36
00:16:17|1549.35
00:16:18|1549.44
00:16:19|1549.61
00:16:19|1549.61
00:16:21|1549.61
00:16:22|1549.42
00:16:23|1549.22
00:16:24|1548.97
00:16:25|1548.54
00:16:26|1548.54
00:16:26|1548.58
00:16:28|1548.58
00:16:29|1548.44
00:16:30|1548.45
00:16:31|1548.67
00:16:32|1548.9
00:16:33|1549.2
00:16:33|1549.22
00:16:35|1549.23
00:16:35|1549.22
00:16:37|1549.22
00:16:37|1549.23
00:16:38|1549.23
00:16:40|1548.97
00:16:40|1548.98
00:16:41|1548.97
00:16:43|1548.97
00:16:43|1548.96
00:16:46|1549.2
00:16:46|1549.2
00:16:47|1549.21
00:16:48|1549.11
00:16:49|1549.12
00:16:50|1549.09
00:16:51|1549.1
00:16:52|1549.1
00:16:53|1549.01
00:16:54|1549.01
00:16:55|1549.01
00:16:56|1549.01
00:16:57|1548.7
00:16:58|1548.67
00:16:59|1548.67
00:17:01|1548.68
00:17:01|1548.71
00:17:04|1548.81
00:17:04|1548.81
00:17:05|1548.81
00:17:06|1548.46
00:17:07|1548.47
00:17:09|1548.46
00:17:10|1548.47
00:17:10|1548.46
00:17:11|1548.3
00:17:13|1548.25
00:17:14|1548.25
00:17:15|1548.25
00:17:17|1548.7
00:17:17|1548.7
00:17:19|1548.41
00:17:20|1548.69
00:17:21|1548.69
00:17:22|1548.7
00:17:23|1548.7
00:17:24|1548.69
00:17:25|1548.69
00:17:26|1548.69
00:17:28|1548.7
00:17:29|1548.69
00:17:30|1548.7
00:17:31|1548.73
00:17:32|1548.74
00:17:33|1548.74
00:17:34|1548.74
00:17:35|1548.74
00:17:36|1548.74
00:17:38|1548.74
00:17:39|1548.73
00:17:39|1548.74
00:17:40|1548.74
00:17:41|1548.73
00:17:43|1548.74
00:17:45|1548.74
00:17:46|1548.74
00:17:46|1548.73
00:17:47|1548.74
00:17:49|1548.82
00:17:50|1548.82
00:17:51|1548.82
00:17:52|1549.09
00:17:53|1549.09
00:17:54|1549.09
00:17:55|1549.09
00:17:56|1548.63
00:17:57|1548.64
00:17:58|1548.63
00:17:59|1548.63
00:18:00|1548.64
00:18:02|1548.33
00:18:03|1548.34
00:18:04|1548.67
00:18:04|1548.67
00:18:06|1548.68
00:18:07|1548.68
00:18:09|1548.68
00:18:10|1548.68
00:18:11|1549.15
00:18:12|1549.16
00:18:13|1549.51
00:18:14|1549.6
00:18:15|1549.77
00:18:17|1550.76
00:18:18|1550.75
00:18:19|1550.58
00:18:20|1550.58
00:18:20|1550.57
00:18:21|1550.58
00:18:22|1550.58
00:18:23|1550.6
00:18:25|1550.96
00:18:26|1550.68
00:18:27|1550.68
00:18:28|1550.68
00:18:29|1551.06
00:18:30|1551.05
00:18:31|1551.05
00:18:32|1551.06
00:18:33|1551.04
00:18:34|1550.96
00:18:35|1550.75
00:18:36|1550.76
00:18:37|1550.59
00:18:38|1550.59
00:18:40|1550.59
00:18:41|1550.58
00:18:41|1550.59
00:18:42|1550.59
00:18:44|1550.59
00:18:45|1550.59
00:18:46|1550.59
00:18:47|1550.58
00:18:49|1550.58
00:18:49|1550.51
00:18:51|1550.51
00:18:52|1550.5
00:18:53|1550.26
00:18:54|1550.19
00:18:55|1550.2
00:18:56|1550.2
00:18:57|1550.36
00:18:58|1550.47
00:18:59|1550.55
00:19:00|1550.56
00:19:01|1550.56
00:19:02|1550.55
00:19:03|1550.56
00:19:04|1550.55
00:19:05|1550.23
00:19:06|1550.22
00:19:07|1550.14
00:19:08|1550.12
00:19:09|1550.12
00:19:10|1550.13
00:19:11|1550.13
00:19:12|1550.13
00:19:13|1550.
00:19:14|1549.96
00:19:15|1549.96
00:19:17|1549.96
00:19:17|1549.96
00:19:18|1549.96
00:19:19|1549.96
00:19:20|1549.81
00:19:22|1549.8
00:19:23|1549.79
00:19:24|1549.41
00:19:25|1549.42
00:19:25|1549.41
00:19:27|1549.41
00:19:27|1549.42
00:19:28|1549.43
00:19:30|1550.02
00:19:30|1550.02
00:19:31|1549.86
00:19:32|1549.85
00:19:33|1549.81
00:19:35|1549.66
00:19:36|1549.65
00:19:36|1549.65
00:19:38|1549.66
00:19:39|1549.65
00:19:40|1549.66
00:19:41|1549.65
00:19:42|1549.66
00:19:43|1549.66
00:19:44|1550.04
00:19:45|1550.04
00:19:47|1550.12
00:19:48|1550.12
00:19:49|1550.12
00:19:50|1550.12
00:19:51|1550.12
00:19:52|1550.16
00:19:54|1550.31
00:19:55|1550.4
00:19:55|1550.49
00:19:56|1550.48
00:19:57|1550.48
00:19:59|1550.48
00:19:59|1550.49
00:20:01|1550.53
00:20:03|1550.53
00:20:04|1549.92
00:20:05|1549.91
00:20:07|1549.91
00:20:07|1549.92
00:20:09|1549.91
00:20:10|1549.92
00:20:11|1549.91
00:20:12|1549.82
00:20:13|1549.68
00:20:14|1549.68
00:20:15|1549.69
00:20:16|1549.69
00:20:18|1549.68
00:20:19|1549.68
00:20:19|1549.69
00:20:21|1549.68
00:20:22|1549.68
00:20:23|1549.69
00:20:24|1549.69
00:20:25|1549.68
00:20:26|1549.68
00:20:27|1549.68
00:20:28|1549.69
00:20:29|1549.69
00:20:30|1549.69
00:20:31|1549.69
00:20:32|1549.69
00:20:33|1549.69
00:20:34|1549.69
00:20:35|1549.69
00:20:36|1549.69
00:20:36|1549.69
00:20:38|1549.54
00:20:38|1549.54
00:20:40|1549.54
00:20:41|1549.54
00:20:42|1549.54
00:20:42|1549.54
00:20:43|1549.6
00:20:44|1549.67
00:20:46|1549.67
00:20:48|1549.66
00:20:49|1549.67
00:20:50|1549.67
00:20:51|1549.67
00:20:51|1549.67
00:20:52|1549.67
00:20:54|1549.66
00:20:54|1549.66
00:20:55|1549.66
00:20:57|1549.67
00:20:57|1549.67
00:20:59|1549.67
00:20:59|1549.66
00:21:01|1549.67
00:21:02|1549.66
00:21:03|1549.66
00:21:04|1549.66
00:21:05|1549.66
00:21:06|1549.67
00:21:07|1549.66
00:21:08|1549.67
00:21:09|1549.66
00:21:10|1549.25
00:21:12|1548.99
00:21:12|1548.99
00:21:13|1548.99
00:21:15|1548.98
00:21:16|1548.98
00:21:17|1548.98
00:21:18|1548.98
00:21:19|1548.98
00:21:20|1548.98
00:21:21|1548.74
00:21:22|1548.65
00:21:23|1548.64
00:21:24|1548.65
00:21:26|1548.65
00:21:26|1548.64
00:21:28|1548.62
00:21:29|1548.63
00:21:29|1548.57
00:21:30|1548.35
00:21:31|1548.35
00:21:33|1548.35
00:21:33|1548.34
00:21:35|1547.74
00:21:36|1547.74
00:21:37|1547.74
00:21:38|1547.74
00:21:39|1547.84
00:21:40|1548.08
00:21:41|1548.08
00:21:42|1548.09
00:21:43|1547.88
00:21:44|1547.88
00:21:45|1547.88
00:21:47|1547.88
00:21:48|1547.95
00:21:49|1548.09
00:21:51|1548.15
00:21:52|1548.35
00:21:53|1548.51
00:21:54|1548.51
00:21:55|1548.51
00:21:56|1548.51
00:21:57|1548.51
00:21:58|1548.51
00:21:59|1548.41
00:22:00|1548.15
00:22:01|1548.06
00:22:02|1548.06
00:22:03|1547.96
00:22:05|1547.8
00:22:06|1547.77
00:22:07|1547.84
00:22:08|1548.12
00:22:09|1548.12
00:22:10|1548.11
00:22:12|1548.12
00:22:13|1548.11
00:22:14|1548.12
00:22:15|1548.11
00:22:16|1548.12
00:22:17|1548.29
00:22:18|1548.51
00:22:19|1548.51
00:22:20|1548.58
00:22:21|1548.64
00:22:22|1548.64
00:22:23|1548.63
00:22:24|1548.64
00:22:25|1548.63
00:22:26|1548.63
00:22:27|1548.64
00:22:28|1548.63
00:22:29|1548.63
00:22:31|1548.63
00:22:31|1548.64
00:22:32|1548.64
00:22:33|1548.64
00:22:34|1548.64
00:22:36|1548.64
00:22:36|1548.63
00:22:37|1548.63
00:22:38|1548.63
00:22:39|1548.51
00:22:41|1548.3
00:22:42|1548.29
00:22:42|1548.3
00:22:44|1548.3
00:22:45|1548.3
00:22:46|1548.29
00:22:47|1548.29
00:22:49|1548.3
00:22:50|1548.29
00:22:50|1548.29
00:22:52|1548.29
00:22:53|1548.11
00:22:53|1548.09
00:22:54|1548.
00:22:56|1548.01
00:22:57|1548.01
00:22:57|1548.01
00:23:00|1548.
00:23:00|1548.01
00:23:01|1548.03
00:23:02|1548.05
00:23:03|1548.53
00:23:05|1548.19
00:23:06|1548.19
00:23:07|1548.18
00:23:09|1548.19
00:23:09|1548.18
00:23:11|1547.87
00:23:12|1547.87
00:23:13|1547.88
00:23:14|1547.87
00:23:15|1547.87
00:23:16|1547.88
00:23:17|1547.88
00:23:18|1547.87
00:23:19|1547.88
00:23:20|1548.12
00:23:21|1548.12
00:23:21|1548.12
00:23:23|1548.13
00:23:24|1548.12
00:23:25|1548.12
00:23:26|1548.13
00:23:28|1548.12
00:23:28|1548.02
00:23:29|1548.02
00:23:30|1548.01
00:23:32|1547.95
00:23:33|1547.96
00:23:34|1547.9
00:23:34|1547.84
00:23:36|1547.83
00:23:38|1547.75
00:23:38|1547.81
00:23:39|1547.95
00:23:40|1548.03
00:23:41|1548.15
00:23:42|1548.14
00:23:43|1548.15
00:23:44|1548.15
00:23:45|1548.75
00:23:46|1548.75
00:23:47|1548.75
00:23:48|1548.74
00:23:49|1549.21
00:23:50|1549.2
00:23:52|1549.21
00:23:53|1549.21
00:23:54|1549.04
00:23:56|1549.03
00:23:56|1549.04
00:23:57|1549.04
00:23:58|1548.99
00:24:00|1548.97
00:24:00|1548.75
00:24:01|1548.74
00:24:02|1548.74
00:24:04|1548.74
00:24:06|1548.75
00:24:07|1548.78
00:24:08|1548.77
00:24:09|1548.78
00:24:10|1548.78
00:24:12|1548.96
00:24:12|1549.16
00:24:13|1549.16
00:24:14|1549.16
00:24:15|1549.16
00:24:16|1549.16
00:24:17|1549.55
00:24:18|1549.56
00:24:20|1549.55
00:24:21|1549.56
00:24:22|1549.56
00:24:23|1549.55
00:24:24|1549.55
00:24:25|1549.14
00:24:26|1549.14
00:24:27|1549.15
00:24:28|1549.15
00:24:29|1549.24
00:24:30|1549.24
00:24:31|1549.24
00:24:32|1549.24
00:24:33|1549.34
00:24:34|1549.51
00:24:35|1549.26
00:24:36|1549.26
00:24:37|1548.89
00:24:38|1549.08
00:24:39|1549.07
00:24:40|1549.08
00:24:41|1549.07
00:24:42|1549.06
00:24:43|1549.06
00:24:44|1548.92
00:24:46|1548.77
00:24:46|1549.25
00:24:47|1549.25
00:24:48|1549.26
00:24:50|1549.6
00:24:51|1549.6
00:24:53|1549.64
00:24:53|1549.63
00:24:54|1549.63
00:24:56|1549.63
00:24:56|1549.63
00:24:57|1549.64
00:24:58|1549.64
00:24:59|1549.64
00:25:00|1549.64
00:25:02|1549.63
00:25:04|1549.63
00:25:05|1549.54
00:25:06|1549.54
00:25:07|1549.37
00:25:09|1549.13
00:25:09|1549.23
00:25:10|1549.28
00:25:11|1549.28
00:25:12|1549.28
00:25:14|1549.28
00:25:15|1549.28
00:25:15|1549.28
00:25:17|1549.28
00:25:18|1549.29
00:25:19|1549.28
00:25:20|1549.28
00:25:21|1549.28
00:25:23|1549.54
00:25:23|1549.99
00:25:24|1550.18
00:25:25|1551.05
00:25:26|1551.21
00:25:27|1551.75
00:25:28|1551.74
00:25:29|1551.74
00:25:30|1551.94
00:25:31|1551.96
00:25:33|1551.69
00:25:34|1552.
00:25:36|1552.3
00:25:36|1552.19
00:25:37|1552.19
00:25:38|1552.19
00:25:39|1552.19
00:25:40|1552.18
00:25:41|1551.92
00:25:42|1551.95
00:25:43|1551.95
00:25:44|1551.94
00:25:45|1551.94
00:25:46|1551.94
00:25:47|1551.95
00:25:48|1551.95
00:25:49|1551.85
00:25:51|1551.85
00:25:53|1551.59
00:25:53|1551.58
00:25:55|1551.59
00:25:55|1551.58
00:25:57|1551.59
00:25:57|1551.59
00:26:00|1551.58
00:26:01|1551.59
00:26:01|1551.58
00:26:03|1551.59
00:26:04|1551.75
00:26:05|1551.84
00:26:05|1552.05
00:26:07|1552.06
00:26:09|1551.94
00:26:09|1551.48
00:26:11|1551.48
00:26:12|1551.78
00:26:13|1552.14
00:26:13|1551.9
00:26:15|1551.8
00:26:16|1551.53
00:26:17|1551.54
00:26:17|1551.54
00:26:18|1551.54
00:26:20|1551.54
00:26:21|1551.53
00:26:21|1551.53
00:26:22|1551.53
00:26:23|1551.38
00:26:25|1551.56
00:26:26|1551.56
00:26:27|1551.55
00:26:28|1551.41
00:26:29|1551.37
00:26:30|1551.38
00:26:30|1551.16
00:26:31|1551.26
00:26:33|1551.26
00:26:33|1551.32
00:26:36|1551.31
00:26:36|1551.23
00:26:37|1551.23
00:26:38|1551.22
00:26:39|1551.23
00:26:40|1551.23
00:26:41|1551.23
00:26:42|1551.13
00:26:43|1551.14
00:26:44|1551.13
00:26:45|1551.14
00:26:46|1551.01
00:26:47|1550.74
00:26:48|1550.63
00:26:49|1550.71
00:26:50|1550.72
00:26:51|1550.72
00:26:53|1550.77
00:26:54|1550.76
00:26:55|1550.77
00:26:55|1550.94
00:26:58|1551.46
00:26:58|1551.47
00:26:59|1551.46
00:27:00|1551.61
00:27:01|1551.36
00:27:03|1551.37
00:27:03|1551.26
00:27:05|1551.01
00:27:06|1551.01
00:27:07|1551.
00:27:08|1550.91
00:27:10|1550.56
00:27:10|1550.67
00:27:11|1550.86
00:27:12|1550.85
00:27:14|1551.32
00:27:15|1551.32
00:27:15|1551.32
00:27:16|1551.31
00:27:17|1551.31
00:27:19|1551.31
00:27:20|1551.31
00:27:20|1551.41
00:27:22|1551.42
00:27:23|1551.42
00:27:24|1551.44
00:27:25|1551.59
00:27:25|1551.6
00:27:26|1551.6
00:27:27|1551.6
00:27:28|1551.72
00:27:29|1551.72
00:27:30|1551.72
00:27:31|1551.72
00:27:33|1551.72
00:27:33|1551.57
00:27:34|1551.38
00:27:36|1551.39
00:27:36|1551.38
00:27:38|1551.38
00:27:38|1551.58
00:27:39|1551.83
00:27:40|1551.82
00:27:41|1551.95
00:27:42|1551.95
00:27:43|1551.95
00:27:45|1551.95
00:27:46|1551.95
00:27:46|1551.72
00:27:47|1551.72
00:27:48|1551.72
00:27:51|1551.73
00:27:51|1551.73
00:27:53|1551.73
00:27:54|1551.73
00:27:54|1551.72
00:27:57|1551.94
00:27:58|1552.04
00:27:58|1552.34
00:28:00|1552.42
00:28:02|1552.43
00:28:03|1552.43
00:28:05|1552.48
00:28:06|1552.48
00:28:07|1552.48
00:28:09|1552.36
00:28:09|1552.44
00:28:11|1552.74
00:28:12|1552.74
00:28:13|1552.54
00:28:14|1552.53
00:28:15|1552.51
00:28:16|1552.51
00:28:18|1552.52
00:28:19|1552.56
00:28:20|1552.57
00:28:21|1552.57
00:28:21|1552.57
00:28:23|1552.63
00:28:24|1552.63
00:28:25|1552.62
00:28:27|1552.54
00:28:27|1552.54
00:28:28|1552.54
00:28:29|1552.54
00:28:30|1552.16
00:28:31|1552.17
00:28:32|1552.17
00:28:33|1552.16
00:28:35|1552.16
00:28:35|1552.17
00:28:36|1552.4
00:28:37|1552.4
00:28:38|1552.4
00:28:40|1552.4
00:28:41|1552.19
00:28:42|1552.19
00:28:43|1552.2
00:28:45|1552.19
00:28:45|1552.19
00:28:46|1552.19
00:28:47|1552.19
00:28:48|1552.2
00:28:49|1552.19
00:28:50|1552.19
00:28:51|1552.19
00:28:52|1552.2
00:28:54|1552.54
00:28:56|1552.78
00:28:56|1552.78
00:28:57|1552.78
00:28:58|1552.78
00:28:59|1552.79
00:29:00|1552.54
00:29:01|1552.54
00:29:03|1552.38
00:29:04|1552.25
00:29:05|1552.26
00:29:06|1552.25
00:29:07|1552.25
00:29:08|1552.26
00:29:09|1552.26
00:29:10|1552.35
00:29:12|1552.36
00:29:12|1552.36
00:29:14|1552.6
00:29:14|1552.6
00:29:16|1552.6
00:29:17|1552.49
00:29:18|1552.46
00:29:19|1552.35
00:29:19|1552.36
00:29:21|1551.73
00:29:22|1551.54
00:29:23|1551.54
00:29:24|1551.46
00:29:25|1551.4
00:29:25|1551.1
00:29:27|1550.75
00:29:28|1550.71
00:29:29|1550.71
00:29:30|1550.71
00:29:31|1550.89
00:29:32|1550.9
00:29:33|1550.99
00:29:34|1550.99
00:29:35|1551.11
00:29:35|1551.23
00:29:37|1551.
00:29:38|1551.09
00:29:38|1551.1
00:29:39|1550.73
00:29:40|1550.73
00:29:42|1550.79
00:29:43|1550.89
00:29:44|1550.89
00:29:45|1550.98
00:29:46|1550.98
00:29:46|1550.97
00:29:47|1550.97
00:29:49|1550.98
00:29:50|1551.28
00:29:51|1551.28
00:29:52|1551.48
00:29:52|1551.47
00:29:54|1551.47
00:29:55|1551.48
00:29:57|1551.48
00:29:58|1551.26
00:29:58|1551.27
00:30:00|1551.27
00:30:00|1551.26
00:30:01|1551.26
00:30:03|1551.27
00:30:03|1551.27
00:30:05|1551.24
00:30:06|1551.23
00:30:08|1551.24
00:30:09|1551.24
00:30:10|1551.07
00:30:12|1551.18
00:30:13|1551.18
00:30:14|1551.28
00:30:15|1551.14
00:30:16|1551.06
00:30:17|1551.05
00:30:18|1551.06
00:30:20|1551.07
00:30:20|1551.07
00:30:21|1551.06
00:30:22|1551.06
00:30:23|1551.28
00:30:24|1551.57
00:30:25|1552.
00:30:26|1552.51
00:30:27|1552.52
00:30:28|1552.52
00:30:29|1552.42
00:30:30|1552.31
00:30:31|1552.31
00:30:32|1552.05
00:30:33|1551.94
00:30:34|1551.93
00:30:36|1551.8
00:30:36|1551.8
00:30:38|1551.8
00:30:39|1551.58
00:30:40|1551.58
00:30:41|1551.58
00:30:42|1551.57
00:30:43|1551.36
00:30:44|1551.37
00:30:45|1551.57
00:30:46|1551.57
00:30:47|1551.56
00:30:48|1551.56
00:30:49|1551.57
00:30:50|1551.56
00:30:51|1551.32
00:30:52|1551.31
00:30:54|1551.31
00:30:56|1551.31
00:30:56|1551.31
00:30:57|1551.31
00:30:58|1551.31
00:30:59|1550.9
00:31:00|1550.9
00:31:01|1550.9
00:31:02|1550.9
00:31:03|1551.
00:31:05|1551.25
00:31:06|1551.25
00:31:06|1551.77
00:31:09|1551.77
00:31:09|1551.78
00:31:10|1551.78
00:31:11|1551.78
00:31:12|1551.78
00:31:14|1551.78
00:31:15|1551.78
00:31:16|1551.78
00:31:17|1551.78
00:31:19|1551.77
00:31:20|1551.78
00:31:20|1551.69
00:31:21|1551.36
00:31:23|1551.36
00:31:23|1551.36
00:31:25|1551.36
00:31:27|1550.8
00:31:27|1550.48
00:31:28|1550.29
00:31:29|1550.29
00:31:30|1550.29
00:31:31|1550.09
00:31:32|1550.08
00:31:34|1550.01
00:31:34|1550.01
00:31:35|1550.02
00:31:36|1550.03
00:31:37|1550.14
00:31:38|1550.21
00:31:40|1550.21
00:31:40|1550.21
00:31:42|1550.58
00:31:42|1550.76
00:31:43|1550.76
00:31:44|1550.76
00:31:46|1550.76
00:31:46|1550.75
00:31:48|1550.74
00:31:48|1550.45
00:31:49|1550.45
00:31:51|1550.45
00:31:52|1550.45
00:31:54|1550.44
00:31:54|1550.45
00:31:56|1550.38
00:31:57|1550.39
00:31:57|1550.26
00:31:58|1550.27
00:32:00|1550.21
00:32:00|1550.22
00:32:02|1550.21
00:32:02|1550.22
00:32:03|1550.22
00:32:05|1550.22
00:32:07|1550.22
00:32:07|1550.22
00:32:09|1550.01
00:32:10|1550.
00:32:11|1549.54
00:32:12|1549.55
00:32:13|1549.28
00:32:14|1549.11
00:32:15|1549.01
00:32:16|1549.
00:32:17|1549.01
00:32:18|1549.01
00:32:19|1548.83
00:32:20|1548.83
00:32:21|1549.07
00:32:22|1549.29
00:32:23|1549.29
00:32:24|1549.28
00:32:26|1549.29
00:32:26|1549.28
00:32:27|1549.28
00:32:28|1549.28
00:32:29|1549.38
00:32:31|1549.38
00:32:32|1549.38
00:32:33|1549.39
00:32:34|1548.83
00:32:35|1548.93
00:32:36|1549.1
00:32:37|1549.09
00:32:38|1549.09
00:32:39|1548.61
00:32:40|1548.74
00:32:41|1548.75
00:32:42|1548.74
00:32:43|1548.74
00:32:44|1548.75
00:32:45|1548.51
00:32:47|1548.51
00:32:47|1548.52
00:32:48|1548.52
00:32:49|1548.52
00:32:50|1548.74
00:32:51|1548.74
00:32:52|1548.73
00:32:53|1548.74
00:32:54|1548.73
00:32:55|1548.73
00:32:56|1548.74
00:32:57|1548.74
00:32:58|1548.73
00:32:59|1548.74
00:33:01|1548.73
00:33:02|1548.67
00:33:04|1548.63
00:33:04|1548.64
00:33:05|1548.63
00:33:07|1548.99
00:33:07|1548.98
00:33:08|1548.99
00:33:09|1549.38
00:33:11|1549.32
00:33:12|1548.9
00:33:13|1548.9
00:33:14|1548.91
00:33:15|1548.91
00:33:16|1548.9
00:33:17|1548.91
00:33:18|1548.9
00:33:19|1548.49
00:33:20|1548.5
00:33:21|1548.25
00:33:22|1548.27
00:33:23|1548.1
00:33:24|1548.1
00:33:25|1548.11
00:33:26|1547.69
00:33:27|1547.51
00:33:28|1547.51
00:33:29|1547.5
00:33:30|1547.5
00:33:31|1547.5
00:33:32|1547.51
00:33:33|1547.51
00:33:34|1547.51
00:33:35|1547.51
00:33:36|1547.91
00:33:37|1548.01
00:33:38|1548.01
00:33:39|1548.01
00:33:40|1548.21
00:33:41|1548.53
00:33:42|1548.74
00:33:44|1548.25
00:33:44|1548.04
00:33:46|1548.
00:33:47|1548.
00:33:48|1548.
00:33:49|1548.31
00:33:50|1548.5
00:33:51|1548.51
00:33:52|1548.5
00:33:54|1548.62
00:33:54|1548.67
00:33:55|1548.66
00:33:57|1548.67
00:33:58|1548.67
00:33:59|1548.66
00:34:00|1548.67
00:34:01|1548.67
00:34:02|1548.66
00:34:04|1548.66
00:34:04|1548.66
00:34:05|1549.1
00:34:06|1549.39
00:34:07|1550.15
00:34:08|1550.15
00:34:09|1550.15
00:34:11|1550.14
00:34:12|1550.14
00:34:14|1549.87
00:34:14|1549.88
00:34:15|1549.88
00:34:16|1549.87
00:34:18|1549.66
00:34:18|1549.67
00:34:21|1549.67
00:34:21|1549.69
00:34:22|1550.01
00:34:23|1550.01
00:34:24|1550.61
00:34:26|1550.61
00:34:27|1550.61
00:34:28|1550.54
00:34:29|1550.54
00:34:30|1550.45
00:34:31|1550.45
00:34:32|1550.46
00:34:33|1550.34
00:34:34|1550.34
00:34:35|1550.35
00:34:36|1550.35
00:34:37|1550.35
00:34:38|1550.34
00:34:39|1550.47
00:34:40|1550.46
00:34:42|1550.6
00:34:42|1550.6
00:34:43|1550.6
00:34:44|1550.36
00:34:45|1550.36
00:34:46|1550.37
00:34:47|1550.37
00:34:48|1550.37
00:34:49|1550.42
00:34:50|1550.49
00:34:52|1550.49
00:34:52|1550.49
00:34:53|1550.37
00:34:54|1550.37
00:34:55|1550.38
00:34:56|1550.38
00:34:57|1550.38
00:34:59|1550.38
00:35:00|1550.37
00:35:01|1550.43
00:35:02|1550.43
00:35:04|1550.44
00:35:05|1550.02
00:35:06|1550.13
00:35:08|1550.36
00:35:09|1550.36
00:35:10|1550.36
00:35:11|1550.26
00:35:12|1550.04
00:35:13|1550.26
00:35:14|1550.31
00:35:16|1550.3
00:35:17|1550.3
00:35:18|1550.31
00:35:19|1550.32
00:35:20|1550.32
00:35:21|1550.44
00:35:22|1550.59
00:35:23|1550.59
00:35:24|1550.59
00:35:25|1550.58
00:35:26|1550.59
00:35:27|1550.58
00:35:28|1550.59
00:35:29|1550.59
00:35:30|1550.58
00:35:31|1550.59
00:35:32|1550.59
00:35:33|1550.59
00:35:34|1550.58
00:35:35|1550.59
00:35:36|1550.59
00:35:37|1550.58
00:35:38|1550.58
00:35:39|1550.58
00:35:40|1550.58
00:35:41|1550.59
00:35:42|1550.59
00:35:43|1550.59
00:35:44|1550.59
00:35:45|1550.59
00:35:46|1550.59
00:35:47|1550.59
00:35:48|1550.59
00:35:49|1550.61
00:35:50|1550.6
00:35:51|1550.61
00:35:52|1550.75
00:35:53|1550.77
00:35:54|1550.77
00:35:55|1550.77
00:35:56|1550.77
00:35:57|1550.77
00:35:58|1550.76
00:35:59|1550.76
00:36:00|1550.6
00:36:01|1550.6
00:36:02|1550.6
00:36:03|1550.6
00:36:04|1550.6
00:36:06|1550.6
00:36:07|1550.61
00:36:08|1550.75
00:36:09|1550.75
00:36:10|1550.76
00:36:11|1550.74
00:36:12|1550.75
00:36:13|1550.75
00:36:15|1550.75
00:36:15|1550.75
00:36:16|1550.75
00:36:17|1550.74
00:36:19|1550.74
00:36:20|1550.74
00:36:20|1550.74
00:36:21|1550.75
00:36:22|1550.75
00:36:23|1550.75
00:36:24|1550.75
00:36:25|1550.75
00:36:26|1550.74
00:36:28|1550.74
00:36:28|1550.76
00:36:30|1550.76
00:36:31|1550.76
00:36:32|1550.76
00:36:33|1550.77
00:36:34|1550.76
00:36:35|1550.76
00:36:37|1550.34
00:36:37|1550.
00:36:38|1549.78
00:36:39|1549.96
00:36:41|1550.07
00:36:42|1550.07
00:36:43|1550.27
00:36:44|1550.38
00:36:45|1550.37
00:36:46|1550.38
00:36:47|1550.37
00:36:48|1550.38
00:36:49|1550.38
00:36:50|1550.37
00:36:52|1550.38
00:36:52|1550.38
00:36:53|1550.38
00:36:55|1550.38
00:36:55|1550.38
00:36:56|1550.38
00:36:58|1551.09
00:36:59|1551.09
00:37:00|1551.08
00:37:01|1551.08
00:37:03|1551.08
00:37:04|1551.09
00:37:05|1551.09
00:37:05|1551.59
00:37:06|1551.58
00:37:07|1551.71
00:37:08|1551.7
00:37:10|1551.71
00:37:10|1551.71
00:37:11|1552.22
00:37:12|1552.47
00:37:13|1552.34
00:37:14|1552.14
00:37:15|1552.15
00:37:17|1552.14
00:37:19|1551.88
00:37:19|1551.89
00:37:21|1551.98
00:37:21|1552.21
00:37:23|1552.22
00:37:23|1552.47
00:37:24|1552.13
00:37:25|1552.13
00:37:26|1552.13
00:37:27|1552.13
00:37:29|1552.12
00:37:30|1552.12
00:37:30|1552.13
00:37:31|1552.13
00:37:32|1552.87
00:37:33|1552.87
00:37:34|1552.86
00:37:35|1552.67
00:37:37|1552.68
00:37:38|1552.67
00:37:39|1552.68
00:37:41|1552.93
00:37:41|1553.34
00:37:43|1553.45
00:37:44|1553.34
00:37:46|1553.34
00:37:47|1553.13
00:37:48|1553.13
00:37:50|1553.19
00:37:50|1553.27
00:37:52|1552.91
00:37:53|1552.92
00:37:54|1552.92
00:37:55|1553.
00:37:56|1552.99
00:37:57|1552.99
00:37:58|1553.
00:37:59|1553.
00:38:00|1553.07
00:38:01|1553.08
00:38:02|1553.08
00:38:03|1553.08
00:38:04|1553.08
00:38:05|1553.09
00:38:06|1553.09
00:38:08|1553.09
00:38:08|1553.09
00:38:10|1552.74
00:38:11|1552.7
00:38:12|1552.77
00:38:13|1553.09
00:38:14|1553.09
00:38:15|1553.09
00:38:16|1553.08
00:38:17|1553.09
00:38:18|1553.08
00:38:19|1553.3
00:38:20|1553.34
00:38:21|1553.42
00:38:22|1553.41
00:38:23|1553.7
00:38:24|1553.71
00:38:25|1553.7
00:38:26|1553.7
00:38:27|1553.7
00:38:28|1553.7
00:38:29|1553.7
00:38:30|1553.91
00:38:31|1554.33
00:38:32|1554.29
00:38:33|1553.94
00:38:34|1553.95
00:38:35|1553.94
00:38:36|1554.1
00:38:37|1554.1
00:38:38|1554.
00:38:40|1554.01
00:38:41|1554.
00:38:41|1554.
00:38:42|1553.9
00:38:43|1553.9
00:38:45|1553.5
00:38:46|1553.49
00:38:46|1553.5
00:38:47|1553.65
00:38:48|1553.65
00:38:50|1553.84
00:38:52|1553.92
00:38:52|1553.92
00:38:53|1553.92
00:38:54|1553.91
00:38:55|1554.06
00:38:57|1554.09
00:38:57|1554.07
00:38:58|1554.06
00:38:59|1554.05
00:39:00|1553.74
00:39:01|1553.88
00:39:03|1554.11
00:39:03|1553.86
00:39:05|1553.87
00:39:07|1553.87
00:39:08|1554.03
00:39:10|1554.37
00:39:10|1554.37
00:39:12|1554.38
00:39:12|1554.37
00:39:13|1554.04
00:39:15|1554.17
00:39:15|1554.18
00:39:17|1554.18
00:39:18|1554.19
00:39:19|1553.72
00:39:20|1553.93
00:39:21|1554.04
00:39:22|1554.04
00:39:23|1554.19
00:39:25|1554.4
00:39:26|1554.4
00:39:27|1554.4
00:39:29|1554.4
00:39:29|1554.05
00:39:31|1554.05
00:39:32|1554.05
00:39:32|1554.05
00:39:33|1553.99
00:39:34|1553.84
00:39:35|1553.85
00:39:37|1553.85
00:39:37|1553.84
00:39:38|1553.85
00:39:40|1553.85
00:39:42|1553.85
00:39:43|1554.06
00:39:44|1553.7
00:39:46|1553.7
00:39:47|1553.7
00:39:48|1553.71
00:39:49|1553.59
00:39:50|1553.58
00:39:51|1553.58
00:39:52|1553.59
00:39:53|1553.47
00:39:54|1553.47
00:39:55|1553.48
00:39:56|1553.3
00:39:57|1553.3
00:39:58|1553.3
00:39:59|1553.3
00:40:00|1553.3
00:40:01|1553.29
00:40:02|1553.3
00:40:03|1553.3
00:40:04|1553.4
00:40:05|1553.48
00:40:07|1553.53
00:40:07|1553.81
00:40:09|1554.12
00:40:10|1554.12
00:40:11|1554.04
00:40:11|1553.82
00:40:13|1553.72
00:40:14|1553.71
00:40:15|1553.31
00:40:16|1553.11
00:40:17|1553.11
00:40:18|1553.
00:40:19|1553.01
00:40:20|1553.01
00:40:21|1553.
00:40:22|1553.
00:40:23|1553.
00:40:24|1553.
00:40:25|1552.96
00:40:26|1552.96
00:40:27|1552.96
00:40:28|1552.93
00:40:29|1552.93
00:40:30|1552.92
00:40:31|1552.72
00:40:32|1552.72
00:40:33|1552.72
00:40:34|1552.72
00:40:35|1552.72
00:40:36|1552.71
00:40:37|1552.71
00:40:38|1552.72
00:40:39|1552.71
00:40:41|1552.68
00:40:42|1552.59
00:40:43|1552.59
00:40:44|1552.59
00:40:45|1552.59
00:40:46|1552.6
00:40:47|1552.6
00:40:48|1552.6
00:40:49|1552.59
00:40:51|1552.58
00:40:51|1552.58
00:40:53|1552.6
00:40:54|1552.64
00:40:55|1552.64
00:40:57|1552.99
00:40:57|1552.99
00:40:59|1552.99
00:40:59|1553.
00:41:00|1552.99
00:41:02|1552.99
00:41:03|1553.
00:41:04|1552.99
00:41:05|1552.99
00:41:06|1553.
00:41:07|1552.63
00:41:08|1552.59
00:41:09|1552.59
00:41:11|1552.95
00:41:12|1554.01
00:41:13|1554.
00:41:14|1554.24
00:41:15|1554.25
00:41:16|1554.24
00:41:17|1554.24
00:41:18|1554.01
00:41:19|1554.
00:41:20|1554.01
00:41:21|1554.02
00:41:22|1554.01
00:41:23|1554.62
00:41:24|1554.23
00:41:25|1554.24
00:41:26|1554.23
00:41:27|1554.01
00:41:28|1554.02
00:41:29|1554.01
00:41:30|1554.01
00:41:31|1554.01
00:41:32|1554.01
00:41:33|1554.01
00:41:34|1553.38
00:41:35|1553.38
00:41:36|1553.39
00:41:37|1553.39
00:41:38|1553.39
00:41:39|1553.39
00:41:40|1553.38
00:41:42|1553.39
00:41:42|1553.2
00:41:43|1553.21
00:41:45|1553.21
00:41:47|1553.2
00:41:48|1553.2
00:41:50|1553.2
00:41:50|1553.2
00:41:52|1553.43
00:41:53|1553.43
00:41:54|1553.43
00:41:56|1553.42
00:41:56|1553.42
00:41:57|1553.32
00:41:58|1553.21
00:41:59|1553.21
00:42:01|1552.93
00:42:02|1552.78
00:42:03|1552.79
00:42:04|1552.79
00:42:05|1552.78
00:42:06|1552.69
00:42:07|1552.67
00:42:08|1552.67
00:42:10|1552.68
00:42:10|1552.68
00:42:12|1552.68
00:42:13|1552.68
00:42:14|1552.68
00:42:15|1552.67
00:42:16|1552.68
00:42:17|1552.67
00:42:18|1552.68
00:42:19|1552.68
00:42:21|1552.71
00:42:21|1552.82
00:42:23|1552.82
00:42:24|1552.81
00:42:24|1552.7
00:42:25|1552.47
00:42:27|1552.47
00:42:27|1552.47
00:42:28|1552.46
00:42:29|1552.47
00:42:30|1552.46
00:42:32|1552.3
00:42:32|1552.25
00:42:33|1552.
00:42:34|1551.48
00:42:35|1551.29
00:42:36|1551.29
00:42:37|1551.28
00:42:39|1550.93
00:42:39|1550.89
00:42:40|1550.89
00:42:42|1550.93
00:42:44|1551.24
00:42:44|1551.45
00:42:45|1551.29
00:42:47|1551.29
00:42:48|1551.7
00:42:50|1551.69
00:42:50|1551.69
00:42:52|1551.79
00:42:53|1551.94
00:42:54|1551.84
00:42:55|1551.84
00:42:56|1552.04
00:42:57|1552.05
00:42:58|1552.05
00:42:59|1552.05
00:43:00|1551.77
00:43:01|1551.6
00:43:02|1551.59
00:43:03|1551.67
00:43:04|1551.66
00:43:05|1551.67
00:43:06|1551.91
00:43:07|1551.91
00:43:08|1551.92
00:43:09|1551.92
00:43:10|1551.92
00:43:11|1551.91
00:43:12|1551.91
00:43:13|1551.92
00:43:14|1551.6
00:43:15|1551.61
00:43:16|1551.6
00:43:17|1551.6
00:43:18|1551.6
00:43:19|1551.61
00:43:20|1551.6
00:43:21|1551.6
00:43:22|1551.6
00:43:23|1551.61
00:43:24|1551.61
00:43:25|1551.6
00:43:26|1551.67
00:43:27|1551.67
00:43:28|1551.68
00:43:29|1551.68
00:43:30|1551.68
00:43:31|1551.68
00:43:32|1551.67
00:43:33|1551.68
00:43:34|1551.67
00:43:35|1551.68
00:43:36|1551.68
00:43:37|1551.68
00:43:38|1551.68
00:43:39|1551.68
00:43:40|1551.68
00:43:41|1551.72
00:43:42|1551.72
00:43:44|1551.77
00:43:45|1551.77
00:43:46|1551.77
00:43:47|1551.77
00:43:49|1551.78
00:43:50|1551.79
00:43:50|1551.89
00:43:52|1551.88
00:43:53|1551.73
00:43:55|1551.71
00:43:55|1551.71
00:43:57|1551.71
00:43:57|1551.71
00:43:58|1551.7
00:44:00|1551.7
00:44:02|1551.4
00:44:02|1551.41
00:44:03|1551.4
00:44:05|1551.68
00:44:07|1551.68
00:44:08|1551.68
00:44:08|1551.67
00:44:10|1551.51
00:44:12|1551.51
00:44:12|1551.69
00:44:13|1551.98
00:44:14|1551.99
00:44:15|1551.98
00:44:17|1551.99
00:44:17|1552.19
00:44:18|1552.15
00:44:20|1552.16
00:44:21|1552.16
00:44:21|1552.15
00:44:22|1552.15
00:44:24|1552.16
00:44:24|1552.16
00:44:26|1552.19
00:44:26|1552.18
00:44:27|1552.19
00:44:29|1552.19
00:44:29|1552.19
00:44:30|1552.19
00:44:32|1552.19
00:44:33|1552.
00:44:33|1552.
00:44:34|1552.01
00:44:35|1552.13
00:44:36|1552.22
00:44:37|1552.22
00:44:38|1552.22
00:44:40|1552.22
00:44:41|1552.22
00:44:42|1552.22
00:44:43|1552.22
00:44:45|1552.22
00:44:46|1552.22
00:44:47|1552.21
00:44:48|1552.21
00:44:49|1552.22
00:44:50|1552.18
00:44:52|1552.
00:44:52|1552.
00:44:54|1552.
00:44:55|1552.01
00:44:56|1552.
00:44:57|1552.
00:44:58|1552.01
00:44:59|1552.01
00:45:00|1552.01
00:45:01|1552.
00:45:03|1552.01
00:45:03|1552.
00:45:04|1552.
00:45:06|1552.01
00:45:07|1552.01
00:45:08|1552.
00:45:10|1552.
00:45:11|1552.
00:45:12|1551.64
00:45:14|1551.54
00:45:15|1551.11
00:45:16|1551.07
00:45:16|1551.06
00:45:17|1551.06
00:45:18|1551.07
00:45:19|1551.07
00:45:21|1551.06
00:45:21|1551.06
00:45:23|1551.06
00:45:23|1551.06
00:45:25|1550.98
00:45:25|1550.97
00:45:26|1551.18
00:45:27|1551.18
00:45:29|1551.18
00:45:30|1551.18
00:45:31|1551.19
00:45:31|1552.
00:45:32|1552.
00:45:33|1552.
00:45:34|1552.
00:45:35|1552.01
00:45:37|1551.91
00:45:38|1551.91
00:45:39|1551.91
00:45:41|1551.92
00:45:42|1551.67
00:45:42|1551.68
00:45:43|1551.68
00:45:45|1551.67
00:45:47|1551.67
00:45:48|1551.67
00:45:49|1551.67
00:45:51|1551.6
00:45:52|1551.6
00:45:52|1551.61
00:45:54|1551.61
00:45:55|1551.61
00:45:56|1551.6
00:45:57|1551.53
00:45:59|1551.52
00:46:00|1551.45
00:46:01|1551.44
00:46:02|1551.34
00:46:03|1551.33
00:46:04|1551.33
00:46:05|1551.33
00:46:06|1551.33
00:46:07|1551.33
00:46:08|1551.34
00:46:10|1551.02
00:46:11|1551.
00:46:12|1551.01
00:46:13|1551.01
00:46:15|1551.
00:46:16|1551.
00:46:17|1551.
00:46:18|1551.
00:46:19|1550.32
00:46:20|1550.32
00:46:21|1550.47
00:46:22|1550.48
00:46:23|1550.47
00:46:24|1550.02
00:46:25|1550.02
00:46:26|1550.02
00:46:27|1550.11
00:46:28|1549.45
00:46:29|1549.46
00:46:31|1549.01
00:46:31|1549.07
00:46:33|1549.16
00:46:34|1549.31
00:46:35|1549.87
00:46:35|1549.87
00:46:37|1549.85
00:46:37|1549.85
00:46:38|1549.6
00:46:39|1549.81
00:46:40|1549.43
00:46:41|1549.44
00:46:43|1549.43
00:46:43|1549.43
00:46:45|1549.43
00:46:45|1549.43
00:46:46|1549.32
00:46:47|1549.18
00:46:49|1549.01
00:46:50|1548.37
00:46:50|1548.37
00:46:52|1548.36
00:46:52|1548.06
00:46:54|1548.31
00:46:56|1548.31
00:46:57|1548.31
00:46:58|1548.36
00:46:58|1548.37
00:47:00|1548.89
00:47:00|1549.17
00:47:01|1549.21
00:47:03|1549.2
00:47:04|1549.2
00:47:04|1548.96
00:47:06|1548.9
00:47:07|1548.4
00:47:07|1548.4
00:47:09|1548.87
00:47:10|1548.65
00:47:11|1548.63
00:47:13|1548.31
00:47:13|1548.32
00:47:15|1548.31
00:47:16|1548.31
00:47:17|1548.46
00:47:18|1548.57
00:47:19|1548.63
00:47:20|1548.64
00:47:22|1548.74
00:47:23|1548.96
00:47:24|1549.12
00:47:25|1549.55
00:47:26|1549.57
00:47:27|1549.58
00:47:27|1549.57
00:47:28|1549.57
00:47:29|1549.57
00:47:31|1549.57
00:47:32|1549.68
00:47:33|1549.67
00:47:34|1549.67
00:47:34|1549.68
00:47:35|1549.98
00:47:37|1549.98
00:47:38|1549.97
00:47:39|1549.98
00:47:40|1549.98
00:47:41|1549.98
00:47:42|1549.98
00:47:43|1549.98
00:47:44|1549.96
00:47:45|1549.85
00:47:46|1549.85
00:47:48|1549.59
00:47:48|1549.35
00:47:50|1549.35
00:47:51|1549.35
00:47:52|1549.35
00:47:53|1549.58
00:47:54|1549.74
00:47:55|1549.55
00:47:56|1549.32
00:47:57|1549.35
00:47:58|1549.35
00:47:59|1549.35
00:48:00|1549.47
00:48:01|1549.47
00:48:02|1549.46
00:48:03|1549.79
00:48:04|1549.78
00:48:05|1549.81
00:48:07|1549.82
00:48:08|1549.82
00:48:09|1549.82
00:48:10|1549.82
00:48:10|1549.81
00:48:12|1549.47
00:48:12|1549.35
00:48:14|1549.27
00:48:15|1549.16
00:48:15|1549.09
00:48:16|1549.04
00:48:18|1549.04
00:48:19|1549.04
00:48:19|1549.04
00:48:21|1549.05
00:48:21|1549.15
00:48:23|1549.14
00:48:23|1549.15
00:48:24|1549.15
00:48:25|1549.1
00:48:27|1549.
00:48:27|1549.01
00:48:28|1549.
00:48:29|1549.
00:48:30|1549.11
00:48:31|1549.24
00:48:32|1549.24
00:48:33|1549.25
00:48:34|1549.25
00:48:35|1549.4
00:48:37|1549.39
00:48:38|1549.39
00:48:40|1549.4
00:48:40|1549.14
00:48:42|1549.13
00:48:42|1548.96
00:48:43|1548.95
00:48:44|1548.95
00:48:46|1548.87
00:48:46|1548.64
00:48:48|1548.6
00:48:50|1548.6
00:48:50|1548.68
00:48:52|1548.67
00:48:53|1548.68
00:48:55|1548.67
00:48:56|1548.74
00:48:57|1548.77
00:48:58|1548.78
00:48:59|1548.77
00:49:00|1548.53
00:49:01|1548.54
00:49:02|1548.43
00:49:03|1548.44
00:49:04|1548.44
00:49:05|1548.44
00:49:07|1548.44
00:49:07|1548.44
00:49:09|1548.96
00:49:10|1548.99
00:49:11|1548.98
00:49:12|1548.98
00:49:13|1548.95
00:49:15|1548.53
00:49:16|1548.53
00:49:17|1548.52
00:49:18|1548.52
00:49:18|1548.53
00:49:19|1548.52
00:49:21|1548.51
00:49:22|1548.47
00:49:23|1548.48
00:49:24|1548.47
00:49:25|1548.47
00:49:26|1548.48
00:49:27|1548.47
00:49:28|1548.48
00:49:29|1548.63
00:49:30|1548.63
00:49:31|1548.63
00:49:32|1548.72
00:49:33|1548.72
00:49:34|1548.72
00:49:35|1548.78
00:49:36|1549.27
00:49:37|1549.43
00:49:38|1549.42
00:49:39|1549.29
00:49:40|1549.26
00:49:41|1549.26
00:49:42|1549.1
00:49:43|1549.09
00:49:44|1549.09
00:49:45|1549.1
00:49:46|1549.1
00:49:47|1549.09
00:49:48|1549.09
00:49:50|1549.03
00:49:51|1548.75
00:49:53|1548.74
00:49:53|1548.75
00:49:55|1548.74
00:49:56|1548.74
00:49:57|1548.69
00:49:58|1548.69
00:49:59|1548.68
00:50:01|1548.69
00:50:02|1548.68
00:50:02|1548.69
00:50:04|1548.39
00:50:05|1548.19
00:50:06|1548.29
00:50:06|1548.29
00:50:08|1548.29
00:50:09|1547.79
00:50:09|1547.79
00:50:11|1547.79
00:50:12|1547.8
00:50:13|1547.85
00:50:14|1547.85
00:50:15|1547.85
00:50:16|1547.86
00:50:18|1547.85
00:50:19|1548.02
00:50:20|1548.49
00:50:21|1548.64
00:50:22|1548.65
00:50:24|1548.65
00:50:25|1548.64
00:50:26|1548.64
00:50:26|1548.64
00:50:28|1548.65
00:50:29|1548.65
00:50:30|1548.64
00:50:31|1548.65
00:50:32|1548.89
00:50:33|1548.89
00:50:34|1548.89
00:50:35|1548.66
00:50:36|1548.66
00:50:37|1548.66
00:50:38|1548.67
00:50:39|1548.67
00:50:40|1548.67
00:50:41|1548.67
00:50:42|1548.67
00:50:43|1548.66
00:50:44|1548.67
00:50:45|1548.66
00:50:46|1548.66
00:50:47|1548.66
00:50:48|1548.66
00:50:49|1548.66
00:50:51|1549.3
00:50:52|1549.27
00:50:53|1549.19
00:50:54|1549.2
00:50:55|1549.2
00:50:56|1548.95
00:50:58|1548.94
00:50:58|1548.94
00:51:00|1548.95
00:51:01|1548.95
00:51:02|1548.95
00:51:02|1548.95
00:51:04|1548.95
00:51:05|1548.95
00:51:06|1548.95
00:51:07|1549.2
00:51:08|1549.39
00:51:10|1549.4
00:51:11|1549.39
00:51:12|1549.39
00:51:13|1549.4
00:51:15|1549.52
00:51:16|1549.53
00:51:18|1549.54
00:51:19|1549.54
00:51:20|1549.64
00:51:21|1549.64
00:51:22|1549.65
00:51:23|1549.64
00:51:24|1549.64
00:51:25|1549.64
00:51:26|1549.64
00:51:27|1549.64
00:51:28|1549.64
00:51:29|1549.64
00:51:30|1549.64
00:51:31|1549.64
00:51:33|1549.64
00:51:34|1549.64
00:51:34|1549.65
00:51:36|1549.65
00:51:36|1549.65
00:51:38|1549.65
00:51:38|1549.64
00:51:39|1549.64
00:51:41|1549.64
00:51:41|1549.64
00:51:42|1549.65
00:51:44|1549.64
00:51:44|1549.63
00:51:45|1549.63
00:51:46|1549.63
00:51:48|1549.63
00:51:48|1549.3
00:51:49|1549.31
00:51:50|1549.3
00:51:52|1549.3
00:51:53|1549.16
00:51:55|1549.1
00:51:56|1549.1
00:51:58|1549.1
00:51:59|1549.11
00:52:01|1549.02
00:52:02|1549.02
00:52:02|1548.69
00:52:03|1548.7
00:52:05|1548.75
00:52:06|1548.71
00:52:07|1548.71
00:52:08|1548.69
00:52:09|1548.7
00:52:10|1548.7
00:52:12|1548.7
00:52:12|1548.69
00:52:13|1548.69
00:52:15|1548.69
00:52:16|1548.69
00:52:17|1548.69
00:52:18|1548.69
00:52:19|1548.69
00:52:20|1548.7
00:52:21|1548.69
00:52:22|1548.69
00:52:23|1548.69
00:52:24|1548.98
00:52:25|1549.15
00:52:26|1549.17
00:52:27|1549.35
00:52:28|1549.34
00:52:29|1549.34
00:52:30|1549.34
00:52:31|1549.26
00:52:32|1549.25
00:52:33|1549.25
00:52:34|1549.26
00:52:35|1549.26
00:52:36|1549.26
00:52:37|1549.26
00:52:38|1549.25
00:52:39|1549.59
00:52:40|1549.59
00:52:41|1549.59
00:52:42|1549.59
00:52:43|1549.59
00:52:44|1549.59
00:52:45|1549.26
00:52:46|1549.26
00:52:47|1549.26
00:52:48|1549.27
00:52:49|1549.12
00:52:50|1549.12
00:52:51|1549.12
00:52:53|1549.11
00:52:53|1548.94
00:52:55|1548.93
00:52:56|1548.94
00:52:57|1548.94
00:52:58|1548.94
00:52:59|1548.94
00:53:01|1548.93
00:53:01|1548.93
00:53:03|1548.93
00:53:04|1548.93
00:53:05|1548.93
00:53:06|1548.93
00:53:08|1548.94
00:53:09|1548.94
00:53:10|1548.94
00:53:11|1548.94
00:53:12|1548.93
00:53:14|1548.93
00:53:15|1548.94
00:53:15|1548.93
00:53:17|1548.76
00:53:18|1548.7
00:53:19|1548.7
00:53:20|1548.7
00:53:20|1548.48
00:53:22|1548.48
00:53:23|1548.48
00:53:23|1548.47
00:53:24|1548.47
00:53:26|1548.47
00:53:27|1548.46
00:53:27|1548.46
00:53:29|1548.46
00:53:30|1548.46
00:53:31|1548.46
00:53:32|1548.46
00:53:33|1548.34
00:53:34|1548.34
00:53:35|1548.34
00:53:36|1548.35
00:53:37|1548.12
00:53:38|1548.07
00:53:39|1547.92
00:53:40|1547.86
00:53:41|1547.86
00:53:42|1547.86
00:53:43|1547.85
00:53:44|1547.85
00:53:45|1547.85
00:53:46|1547.85
00:53:47|1547.85
00:53:48|1547.7
00:53:49|1547.57
00:53:50|1547.53
00:53:51|1547.44
00:53:52|1547.44
00:53:54|1547.43
00:53:55|1547.44
00:53:56|1547.43
00:53:58|1547.56
00:53:59|1547.56
00:53:59|1547.56
00:54:00|1547.56
00:54:02|1547.57
00:54:03|1547.93
00:54:04|1547.99
00:54:04|1547.98
00:54:06|1547.98
00:54:07|1547.9
00:54:09|1547.58
00:54:09|1547.57
00:54:11|1547.56
00:54:12|1547.48
00:54:13|1547.34
00:54:14|1547.
00:54:15|1547.
00:54:16|1546.8
00:54:17|1546.45
00:54:18|1546.42
00:54:18|1546.42
00:54:19|1546.37
00:54:20|1546.68
00:54:21|1546.43
00:54:23|1546.35
00:54:23|1546.34
00:54:24|1546.35
00:54:25|1546.23
00:54:26|1546.22
00:54:28|1546.23
00:54:29|1546.51
00:54:29|1546.51
00:54:30|1546.68
00:54:32|1546.67
00:54:33|1546.67
00:54:35|1546.68
00:54:35|1546.47
00:54:36|1546.35
00:54:38|1546.18
00:54:38|1546.18
00:54:39|1546.1
00:54:40|1546.36
00:54:41|1546.28
00:54:43|1546.29
00:54:44|1546.29
00:54:44|1546.35
00:54:45|1546.5
00:54:47|1546.5
00:54:47|1546.35
00:54:48|1546.35
00:54:49|1546.6
00:54:50|1546.6
00:54:52|1546.55
00:54:53|1546.55
00:54:53|1546.56
00:54:55|1546.56
00:54:55|1546.56
00:54:56|1546.55
00:54:58|1546.55
00:54:59|1546.55
00:55:00|1546.55
00:55:01|1546.56
00:55:02|1546.56
00:55:04|1546.56
00:55:05|1546.56
00:55:06|1546.36
00:55:07|1546.36
00:55:08|1546.34
00:55:09|1546.31
00:55:10|1546.31
00:55:11|1546.35
00:55:12|1546.35
00:55:13|1546.53
00:55:14|1546.54
00:55:15|1546.82
00:55:16|1546.81
00:55:17|1546.81
00:55:18|1546.81
00:55:19|1546.82
00:55:20|1546.82
00:55:21|1546.79
00:55:22|1546.8
00:55:23|1546.82
00:55:25|1546.82
00:55:26|1546.89
00:55:26|1546.89
00:55:27|1546.89
00:55:28|1546.89
00:55:30|1547.02
00:55:31|1547.25
00:55:32|1547.24
00:55:32|1547.25
00:55:33|1547.25
00:55:34|1547.25
00:55:35|1547.25
00:55:37|1547.24
00:55:38|1547.24
00:55:39|1547.24
00:55:39|1547.25
00:55:40|1547.09
00:55:41|1546.91
00:55:42|1546.9
00:55:43|1546.8
00:55:44|1546.8
00:55:46|1546.8
00:55:46|1546.8
00:55:47|1546.51
00:55:48|1546.51
00:55:49|1546.52
00:55:51|1546.52
00:55:52|1546.51
00:55:53|1546.52
00:55:54|1546.52
00:55:56|1546.51
00:55:56|1546.51
00:55:57|1546.52
00:55:59|1546.77
00:56:00|1546.76
00:56:01|1546.76
00:56:03|1546.73
00:56:04|1546.62
00:56:05|1546.63
00:56:06|1546.63
00:56:07|1546.63
00:56:08|1546.62
00:56:09|1546.34
00:56:10|1546.41
00:56:11|1546.41
00:56:12|1546.4
00:56:14|1546.41
00:56:14|1546.4
00:56:15|1546.24
00:56:17|1546.24
00:56:17|1546.24
00:56:19|1546.31
00:56:20|1546.31
00:56:21|1546.31
00:56:22|1546.47
00:56:23|1546.48
00:56:24|1546.48
00:56:25|1546.48
00:56:26|1546.47
00:56:27|1546.47
00:56:28|1546.47
00:56:29|1546.47
00:56:30|1546.48
00:56:31|1546.47
00:56:32|1546.81
00:56:33|1546.81
00:56:34|1547.02
00:56:35|1547.02
00:56:36|1546.76
00:56:37|1546.76
00:56:38|1546.76
00:56:39|1546.76
00:56:40|1546.76
00:56:41|1546.73
00:56:42|1546.73
00:56:43|1546.74
00:56:44|1546.73
00:56:45|1546.74
00:56:46|1546.74
00:56:48|1546.67
00:56:48|1546.67
00:56:49|1546.62
00:56:50|1546.63
00:56:51|1546.62
00:56:53|1546.63
00:56:54|1546.63
00:56:55|1546.63
00:56:57|1546.63
00:56:58|1546.63
00:56:59|1546.73
00:57:00|1546.73
00:57:01|1546.76
00:57:02|1546.75
00:57:04|1546.82
00:57:05|1546.82
00:57:07|1546.82
00:57:08|1546.83
00:57:09|1546.83
00:57:10|1546.83
00:57:10|1546.83
00:57:12|1546.82
00:57:13|1546.78
00:57:13|1546.75
00:57:15|1546.72
00:57:17|1546.72
00:57:18|1546.72
00:57:18|1546.71
00:57:20|1546.43
00:57:20|1546.41
00:57:22|1546.41
00:57:23|1546.41
00:57:23|1546.4
00:57:25|1546.41
00:57:26|1546.4
00:57:26|1546.4
00:57:27|1546.4
00:57:29|1546.4
00:57:29|1546.4
00:57:31|1546.41
00:57:31|1546.4
00:57:32|1546.4
00:57:33|1546.41
00:57:34|1546.41
00:57:35|1546.41
00:57:36|1546.41
00:57:38|1546.41
00:57:39|1546.41
00:57:40|1546.4
00:57:41|1546.4
00:57:41|1546.41
00:57:43|1546.41
00:57:44|1546.41
00:57:45|1546.41
00:57:46|1546.41
00:57:47|1546.4
00:57:48|1546.4
00:57:49|1546.39
00:57:50|1546.39
00:57:51|1546.39
00:57:53|1546.39
00:57:53|1546.39
00:57:55|1546.38
00:57:55|1546.38
00:57:57|1546.38
00:57:59|1546.37
00:58:00|1546.38
00:58:02|1546.38
00:58:02|1546.37
00:58:03|1546.37
00:58:04|1546.37
00:58:06|1546.38
00:58:08|1546.38
00:58:09|1546.38
00:58:10|1546.38
00:58:11|1546.38
00:58:12|1546.38
00:58:13|1546.38
00:58:14|1546.38
00:58:16|1546.37
00:58:16|1546.37
00:58:18|1546.37
00:58:19|1546.16
00:58:19|1546.15
00:58:20|1546.09
00:58:21|1545.77
00:58:22|1545.76
00:58:24|1545.76
00:58:25|1545.76
00:58:26|1545.66
00:58:27|1545.66
00:58:28|1545.67
00:58:29|1545.66
00:58:30|1545.66
00:58:31|1545.67
00:58:32|1546.
00:58:33|1546.01
00:58:34|1546.34
00:58:35|1546.34
00:58:36|1546.12
00:58:37|1546.26
00:58:38|1546.27
00:58:39|1546.26
00:58:40|1546.27
00:58:41|1546.26
00:58:42|1546.27
00:58:43|1546.26
00:58:44|1546.26
00:58:45|1546.26
00:58:46|1546.52
00:58:47|1546.77
00:58:48|1546.77
00:58:49|1546.76
00:58:50|1546.77
00:58:51|1546.77
00:58:52|1546.76
00:58:53|1546.76
00:58:55|1546.76
00:58:55|1546.76
00:58:56|1547.
00:58:58|1547.
00:58:59|1546.99
00:59:00|1546.99
00:59:01|1547.
00:59:03|1547.12
00:59:04|1547.12
00:59:05|1547.12
00:59:06|1547.12
00:59:07|1547.12
00:59:07|1547.13
00:59:08|1546.75
00:59:09|1546.95
00:59:11|1547.62
00:59:13|1547.61
00:59:14|1547.61
00:59:15|1547.61
00:59:16|1547.61
00:59:17|1547.61
00:59:17|1547.61
00:59:19|1547.61
00:59:20|1547.8
00:59:21|1547.94
00:59:22|1547.96
00:59:23|1547.97
00:59:24|1547.97
00:59:25|1547.96
00:59:26|1547.96
00:59:27|1547.96
00:59:28|1547.88
00:59:29|1547.88
00:59:30|1547.88
00:59:31|1547.88
00:59:32|1547.88
00:59:33|1547.88
00:59:34|1547.88
00:59:35|1547.88
00:59:36|1547.88
00:59:38|1547.88
00:59:39|1547.88
00:59:39|1547.88
00:59:40|1547.87
00:59:41|1547.93
00:59:42|1547.93
00:59:44|1547.93
00:59:44|1547.93
00:59:45|1547.93
00:59:47|1547.93
00:59:47|1547.93
00:59:48|1547.92
00:59:49|1547.61
00:59:50|1547.62
00:59:51|1547.62
00:59:52|1547.62
00:59:54|1547.62
00:59:54|1547.62
00:59:55|1547.62
00:59:56|1547.62
00:59:57|1547.62
00:59:59|1548.28
01:00:00|1548.52
01:00:02|1548.73
01:00:02|1548.73
01:00:03|1548.73
01:00:04|1548.72
01:00:06|1548.64
01:00:06|1548.63
01:00:08|1548.63
01:00:08|1548.63
01:00:09|1548.63
01:00:10|1548.41
01:00:11|1548.41
01:00:13|1548.41
01:00:14|1548.4
01:00:14|1548.31
01:00:16|1548.2
01:00:16|1548.03
01:00:17|1548.03
01:00:18|1548.03
01:00:19|1548.02
01:00:20|1548.02
01:00:21|1547.93
01:00:23|1547.77
01:00:24|1547.77
01:00:25|1547.77
01:00:26|1547.61
01:00:27|1547.49
01:00:27|1547.31
01:00:28|1547.15
01:00:29|1547.15
01:00:31|1547.14
01:00:32|1547.15
01:00:32|1547.14
01:00:33|1547.15
01:00:35|1546.9
01:00:35|1546.91
01:00:37|1546.9
01:00:37|1546.75
01:00:39|1546.51
01:00:40|1546.27
01:00:41|1546.27
01:00:42|1546.27
01:00:43|1546.27
01:00:44|1546.26
01:00:45|1546.26
01:00:46|1546.15
01:00:47|1546.15
01:00:48|1546.14
01:00:49|1546.15
01:00:50|1546.14
01:00:51|1546.14
01:00:52|1546.15
01:00:53|1545.5
01:00:54|1545.65
01:00:55|1545.64
01:00:56|1545.65
01:00:57|1545.65
01:00:58|1545.65
01:00:59|1545.65
01:01:00|1545.64
01:01:02|1545.57
01:01:03|1545.56
01:01:04|1545.59
01:01:05|1546.13
01:01:06|1546.21
01:01:08|1546.82
01:01:09|1547.44
01:01:10|1547.52
01:01:11|1547.51
01:01:12|1547.51
01:01:12|1547.75
01:01:14|1548.
01:01:15|1547.99
01:01:16|1547.99
01:01:17|1548.
01:01:19|1548.
01:01:19|1547.98
01:01:20|1548.28
01:01:22|1548.29
01:01:22|1548.28
01:01:23|1548.28
01:01:24|1548.05
01:01:26|1548.04
01:01:27|1548.04
01:01:28|1548.04
01:01:28|1548.04
01:01:30|1547.94
01:01:30|1547.94
01:01:31|1547.95
01:01:33|1547.95
01:01:33|1547.95
01:01:34|1547.95
01:01:36|1547.94
01:01:37|1547.95
01:01:38|1547.94
01:01:38|1547.64
01:01:39|1547.64
01:01:40|1547.64
01:01:41|1547.64
01:01:42|1547.63
01:01:44|1547.64
01:01:44|1547.64
01:01:45|1547.64
01:01:47|1547.52
01:01:47|1547.53
01:01:48|1547.18
01:01:49|1547.2
01:01:51|1547.21
01:01:51|1547.21
01:01:52|1547.21
01:01:54|1547.21
01:01:55|1547.21
01:01:55|1547.22
01:01:56|1547.21
01:01:57|1547.21
01:01:58|1546.9
01:01:59|1547.
01:02:01|1547.08
01:02:03|1547.2
01:02:04|1547.2
01:02:06|1547.21
01:02:07|1547.65
01:02:08|1547.66
01:02:08|1547.83
01:02:10|1547.82
01:02:11|1547.83
01:02:12|1547.82
01:02:13|1547.82
01:02:14|1547.83
01:02:15|1547.83
01:02:17|1547.65
01:02:17|1547.66
01:02:18|1547.44
01:02:19|1547.58
01:02:20|1547.66
01:02:21|1547.66
01:02:22|1547.66
01:02:23|1547.66
01:02:24|1547.65
01:02:25|1547.65
01:02:27|1547.66
01:02:29|1547.41
01:02:29|1547.42
01:02:30|1547.42
01:02:31|1547.52
01:02:32|1547.58
01:02:33|1547.7
01:02:34|1547.7
01:02:35|1547.7
01:02:36|1547.7
01:02:37|1547.82
01:02:38|1547.81
01:02:39|1547.82
01:02:40|1547.81
01:02:41|1547.82
01:02:42|1547.81
01:02:43|1547.62
01:02:44|1547.95
01:02:46|1548.44
01:02:46|1548.45
01:02:48|1548.44
01:02:49|1548.44
01:02:49|1548.43
01:02:50|1548.04
01:02:52|1548.06
01:02:52|1548.24
01:02:54|1548.39
01:02:54|1548.39
01:02:56|1548.39
01:02:56|1548.34
01:02:58|1548.31
01:02:59|1548.22
01:03:00|1548.09
01:03:00|1548.55
01:03:02|1548.55
01:03:04|1548.54
01:03:05|1548.52
01:03:05|1548.34
01:03:07|1548.22
01:03:08|1548.11
01:03:10|1548.11
01:03:11|1548.1
01:03:11|1548.1
01:03:13|1548.11
01:03:14|1548.1
01:03:16|1548.11
01:03:16|1548.11
01:03:17|1548.34
01:03:18|1548.34
01:03:19|1548.34
01:03:20|1548.35
01:03:21|1548.12
01:03:22|1548.11
01:03:23|1548.11
01:03:24|1548.15
01:03:25|1548.34
01:03:26|1548.34
01:03:27|1548.22
01:03:28|1548.23
01:03:29|1548.22
01:03:30|1548.22
01:03:31|1548.22
01:03:32|1547.93
01:03:33|1547.94
01:03:34|1547.94
01:03:35|1547.94
01:03:36|1547.94
01:03:37|1547.94
01:03:38|1547.94
01:03:39|1547.71
01:03:40|1547.68
01:03:41|1547.67
01:03:42|1547.51
01:03:43|1547.51
01:03:44|1547.5
01:03:45|1547.51
01:03:46|1547.55
01:03:47|1548.1
01:03:48|1548.1
01:03:49|1548.1
01:03:50|1548.1
01:03:51|1548.18
01:03:52|1548.18
01:03:53|1548.19
01:03:54|1548.18
01:03:55|1547.95
01:03:56|1547.95
01:03:58|1547.94
01:03:59|1547.73
01:04:00|1547.72
01:04:00|1547.57
01:04:02|1547.57
01:04:04|1547.57
01:04:05|1547.56
01:04:07|1547.33
01:04:08|1547.22
01:04:10|1547.22
01:04:10|1547.67
01:04:11|1547.66
01:04:12|1547.66
01:04:13|1548.13
01:04:14|1548.18
01:04:15|1548.19
01:04:16|1548.18
01:04:18|1548.19
01:04:19|1548.23
01:04:20|1548.22
01:04:21|1548.22
01:04:21|1548.22
01:04:23|1548.23
01:04:24|1548.22
01:04:25|1548.22
01:04:26|1548.21
01:04:28|1548.19
01:04:28|1547.85
01:04:29|1547.77
01:04:30|1548.01
01:04:31|1548.01
01:04:32|1548.08
01:04:33|1548.1
01:04:34|1548.1
01:04:35|1547.8
01:04:36|1547.9
01:04:37|1547.91
01:04:38|1547.91
01:04:39|1547.91
01:04:40|1547.91
01:04:41|1547.91
01:04:42|1547.93
01:04:43|1547.93
01:04:44|1547.92
01:04:45|1547.92
01:04:46|1547.93
01:04:47|1547.92
01:04:48|1547.92
01:04:49|1547.93
01:04:50|1547.93
01:04:51|1547.93
01:04:52|1547.93
01:04:53|1547.93
01:04:54|1547.92
01:04:55|1547.92
01:04:56|1547.93
01:04:57|1547.77
01:04:58|1547.77
01:04:59|1547.77
01:05:00|1547.77
01:05:01|1547.77
01:05:02|1547.76
01:05:03|1547.76
01:05:05|1548.1
01:05:06|1548.14
01:05:08|1548.15
01:05:09|1548.14
01:05:10|1547.99
01:05:11|1547.98
01:05:13|1548.18
01:05:13|1548.18
01:05:14|1548.18
01:05:15|1548.18
01:05:16|1548.04
01:05:17|1548.04
01:05:18|1547.8
01:05:20|1547.8
01:05:21|1547.8
01:05:22|1547.79
01:05:23|1547.96
01:05:24|1547.97
01:05:25|1547.97
01:05:26|1547.96
01:05:27|1547.97
01:05:28|1547.99
01:05:29|1548.23
01:05:30|1548.23
01:05:31|1548.23
01:05:32|1548.23
01:05:33|1548.12
01:05:34|1548.12
01:05:35|1548.12
01:05:36|1548.12
01:05:37|1547.82
01:05:38|1547.94
01:05:40|1548.14
01:05:40|1548.14
01:05:41|1548.14
01:05:43|1548.14
01:05:44|1548.13
01:05:45|1548.14
01:05:46|1548.14
01:05:46|1548.14
01:05:47|1548.13
01:05:49|1548.13
01:05:50|1548.13
01:05:51|1548.13
01:05:52|1548.14
01:05:53|1548.14
01:05:54|1548.14
01:05:56|1548.14
01:05:57|1548.14
01:05:58|1548.14
01:05:58|1547.74
01:05:59|1547.91
01:06:01|1547.9
01:06:02|1547.81
01:06:03|1547.81
01:06:04|1547.81
01:06:06|1547.88
01:06:07|1547.88
01:06:08|1547.88
01:06:10|1548.24
01:06:11|1548.68
01:06:12|1549.12
01:06:13|1549.13
01:06:14|1549.13
01:06:15|1549.13
01:06:17|1549.12
01:06:18|1549.13
01:06:19|1549.13
01:06:19|1549.13
01:06:21|1549.15
01:06:21|1549.2
01:06:23|1549.35
01:06:24|1549.35
01:06:24|1549.35
01:06:25|1549.36
01:06:27|1549.56
01:06:28|1549.56
01:06:28|1549.56
01:06:30|1549.6
01:06:31|1549.6
01:06:31|1549.59
01:06:32|1549.6
01:06:34|1549.6
01:06:34|1549.6
01:06:35|1549.6
01:06:37|1549.6
01:06:37|1549.73
01:06:39|1549.66
01:06:39|1549.64
01:06:40|1549.64
01:06:41|1549.65
01:06:43|1549.64
01:06:44|1549.64
01:06:44|1549.65
01:06:46|1549.65
01:06:46|1549.65
01:06:47|1549.65
01:06:49|1549.65
01:06:50|1549.73
01:06:51|1549.73
01:06:52|1549.73
01:06:52|1549.73
01:06:54|1549.73
01:06:54|1549.74
01:06:56|1549.73
01:06:56|1549.73
01:06:58|1549.64
01:06:59|1549.57
01:07:00|1549.57
01:07:01|1549.58
01:07:01|1549.57
01:07:02|1549.58
01:07:03|1549.58
01:07:04|1549.57
01:07:06|1549.73
01:07:08|1549.73
01:07:09|1549.74
01:07:11|1549.73
01:07:12|1549.73
01:07:12|1549.73
01:07:14|1549.55
01:07:15|1549.54
01:07:16|1549.54
01:07:17|1549.54
01:07:18|1549.55
01:07:19|1549.55
01:07:20|1549.63
01:07:21|1549.74
01:07:23|1550.48
01:07:23|1550.45
01:07:25|1550.44
01:07:26|1550.36
01:07:26|1550.36
01:07:27|1550.58
01:07:28|1550.58
01:07:29|1551.14
01:07:31|1551.39
01:07:31|1551.38
01:07:32|1551.39
01:07:33|1551.39
01:07:34|1551.39
01:07:35|1551.39
01:07:36|1551.39
01:07:38|1551.43
01:07:39|1551.5
01:07:39|1551.5
01:07:40|1551.51
01:07:41|1551.51
01:07:42|1551.57
01:07:43|1551.62
01:07:45|1551.69
01:07:45|1551.69
01:07:46|1551.68
01:07:48|1551.68
01:07:48|1551.68
01:07:50|1551.68
01:07:50|1551.69
01:07:51|1551.68
01:07:52|1551.68
01:07:54|1551.68
01:07:54|1551.41
01:07:55|1551.4
01:07:56|1551.4
01:07:58|1551.4
01:07:58|1551.4
01:08:00|1551.97
01:08:01|1551.97
01:08:02|1551.96
01:08:03|1551.96
01:08:04|1551.96
01:08:06|1552.61
01:08:07|1552.64
01:08:09|1552.63
01:08:10|1552.63
01:08:11|1552.64
01:08:12|1552.18
01:08:13|1552.19
01:08:14|1552.19
01:08:15|1552.18
01:08:16|1552.18
01:08:17|1552.19
01:08:18|1552.19
01:08:20|1552.01
01:08:21|1552.
01:08:21|1552.01
01:08:23|1552.
01:08:23|1552.
01:08:25|1552.
01:08:25|1552.01
01:08:26|1552.09
01:08:28|1552.08
01:08:30|1552.09
01:08:30|1552.08
01:08:31|1552.09
01:08:32|1552.08
01:08:33|1551.75
01:08:34|1551.73
01:08:35|1551.73
01:08:36|1551.68
01:08:37|1551.89
01:08:38|1551.89
01:08:39|1551.88
01:08:40|1551.89
01:08:41|1551.89
01:08:42|1551.95
01:08:43|1551.94
01:08:44|1551.95
01:08:45|1551.95
01:08:46|1551.73
01:08:47|1551.74
01:08:48|1551.73
01:08:49|1551.54
01:08:50|1551.55
01:08:51|1551.55
01:08:52|1551.57
01:08:53|1551.8
01:08:54|1551.8
01:08:55|1551.8
01:08:56|1551.92
01:08:58|1551.92
01:08:58|1551.92
01:08:59|1551.92
01:09:00|1551.92
01:09:01|1551.77
01:09:02|1551.58
01:09:03|1551.58
01:09:04|1551.58
01:09:05|1551.58
01:09:06|1551.77
01:09:08|1552.
01:09:10|1552.
01:09:11|1551.7
01:09:12|1551.69
01:09:14|1551.6
01:09:15|1551.61
01:09:16|1551.61
01:09:17|1551.61
01:09:19|1551.61
01:09:20|1551.61
01:09:21|1551.88
01:09:22|1551.88
01:09:23|1551.88
01:09:24|1551.69
01:09:25|1551.68
01:09:27|1551.68
01:09:27|1551.68
01:09:29|1551.69
01:09:29|1551.69
01:09:30|1551.69
01:09:31|1551.68
01:09:32|1551.69
01:09:33|1551.69
01:09:35|1551.69
01:09:36|1551.69
01:09:37|1551.69
01:09:38|1551.69
01:09:39|1551.7
01:09:40|1551.72
01:09:41|1551.82
01:09:42|1551.69
01:09:43|1551.69
01:09:44|1551.69
01:09:45|1551.69
01:09:46|1551.7
01:09:47|1551.7
01:09:48|1551.69
01:09:49|1551.56
01:09:50|1551.55
01:09:51|1551.48
01:09:52|1551.47
01:09:53|1551.48
01:09:54|1551.61
01:09:55|1551.6
01:09:56|1551.6
01:09:57|1551.61
01:09:58|1551.6
01:09:59|1551.63
01:10:00|1551.62
01:10:01|1551.63
01:10:02|1551.63
01:10:03|1551.62
01:10:04|1551.62
01:10:05|1551.62
01:10:06|1551.62
01:10:07|1551.63
01:10:08|1551.63
01:10:10|1551.62
01:10:11|1551.62
01:10:13|1551.44
01:10:13|1551.44
01:10:15|1551.23
01:10:16|1551.07
01:10:17|1551.06
01:10:18|1551.06
01:10:19|1551.
01:10:20|1551.
01:10:21|1551.01
01:10:22|1551.01
01:10:23|1551.
01:10:25|1551.01
01:10:25|1551.17
01:10:27|1551.39
01:10:27|1551.47
01:10:29|1551.47
01:10:30|1551.46
01:10:31|1551.46
01:10:32|1551.46
01:10:33|1551.63
01:10:34|1551.63
01:10:35|1551.83
01:10:36|1551.83
01:10:37|1551.97
01:10:38|1552.
01:10:39|1551.99
01:10:40|1552.25
01:10:41|1552.35
01:10:42|1552.35
01:10:43|1552.42
01:10:44|1552.41
01:10:45|1552.42
01:10:46|1552.41
01:10:47|1551.27
01:10:48|1551.27
01:10:49|1551.27
01:10:50|1551.43
01:10:51|1551.43
01:10:52|1551.43
01:10:53|1551.43
01:10:55|1551.26
01:10:55|1551.07
01:10:56|1551.07
01:10:58|1551.07
01:10:58|1551.26
01:11:00|1551.25
01:11:00|1551.26
01:11:01|1551.26
01:11:02|1551.44
01:11:03|1551.44
01:11:05|1551.4
01:11:06|1551.4
01:11:07|1551.39
01:11:08|1551.08
01:11:10|1551.15
01:11:11|1551.15
01:11:12|1551.15
01:11:14|1551.15
01:11:15|1551.36
01:11:16|1551.48
01:11:18|1551.68
01:11:19|1551.43
01:11:20|1551.43
01:11:20|1551.42
01:11:21|1551.43
01:11:23|1551.43
01:11:24|1551.6
01:11:24|1551.6
01:11:26|1551.61
01:11:27|1551.68
01:11:27|1551.85
01:11:28|1551.84
01:11:29|1551.84
01:11:30|1551.84
01:11:32|1551.84
01:11:32|1551.85
01:11:34|1551.84
01:11:34|1551.66
01:11:36|1551.66
01:11:36|1551.65
01:11:38|1551.65
01:11:39|1551.66
01:11:39|1551.65
01:11:41|1551.58
01:11:42|1551.34
01:11:43|1551.34
01:11:43|1551.34
01:11:45|1551.34
01:11:45|1551.33
01:11:47|1551.34
01:11:47|1551.58
01:11:48|1551.59
01:11:49|1551.59
01:11:51|1551.6
01:11:51|1551.59
01:11:52|1551.45
01:11:53|1551.45
01:11:54|1551.44
01:11:55|1551.45
01:11:56|1551.44
01:11:57|1551.44
01:11:59|1551.45
01:11:59|1551.45
01:12:01|1551.45
01:12:01|1551.44
01:12:03|1551.45
01:12:03|1551.45
01:12:05|1551.45
01:12:05|1551.09
01:12:07|1551.27
01:12:07|1551.15
01:12:09|1551.15
01:12:10|1550.98
01:12:12|1550.99
01:12:13|1550.99
01:12:15|1550.99
01:12:16|1550.99
01:12:17|1550.9
01:12:18|1550.9
01:12:19|1550.97
01:12:21|1551.11
01:12:22|1551.11
01:12:23|1551.42
01:12:24|1551.5
01:12:24|1551.51
01:12:26|1551.51
01:12:27|1551.51
01:12:27|1551.51
01:12:29|1551.51
01:12:29|1551.07
01:12:31|1551.08
01:12:32|1551.08
01:12:33|1551.07
01:12:33|1551.08
01:12:34|1551.07
01:12:36|1551.44
01:12:37|1551.51
01:12:39|1551.5
01:12:39|1551.5
01:12:41|1551.5
01:12:42|1551.51
01:12:43|1551.34
01:12:44|1551.01
01:12:45|1551.01
01:12:46|1551.1
01:12:47|1551.21
01:12:49|1551.61
01:12:50|1551.61
01:12:50|1551.61
01:12:51|1551.61
01:12:53|1551.6
01:12:53|1551.33
01:12:54|1551.22
01:12:55|1551.21
01:12:57|1551.21
01:12:57|1551.21
01:12:59|1551.22
01:12:59|1551.22
01:13:00|1551.21
01:13:01|1551.11
01:13:03|1551.11
01:13:03|1551.08
01:13:05|1551.01
01:13:06|1551.02
01:13:07|1551.01
01:13:08|1551.01
01:13:09|1551.02
01:13:10|1551.02
01:13:11|1551.02
01:13:13|1551.02
01:13:14|1550.81
01:13:16|1550.81
01:13:16|1550.88
01:13:18|1550.93
01:13:20|1550.93
01:13:20|1550.93
01:13:21|1551.03
01:13:23|1551.17
01:13:24|1551.26
01:13:25|1551.67
01:13:26|1551.67
01:13:27|1551.68
01:13:29|1551.67
01:13:30|1551.65
01:13:30|1551.65
01:13:31|1551.65
01:13:33|1551.65
01:13:33|1551.64
01:13:35|1551.64
01:13:35|1551.65
01:13:36|1551.65
01:13:38|1551.82
01:13:38|1551.81
01:13:40|1551.82
01:13:40|1551.82
01:13:41|1551.81
01:13:42|1551.82
01:13:43|1551.82
01:13:45|1551.81
01:13:45|1551.81
01:13:46|1551.81
01:13:47|1551.81
01:13:49|1551.82
01:13:50|1551.81
01:13:51|1551.82
01:13:52|1551.81
01:13:53|1551.97
01:13:54|1552.14
01:13:55|1552.15
01:13:56|1552.14
01:13:57|1552.14
01:13:58|1552.15
01:13:59|1552.15
01:14:00|1552.16
01:14:02|1552.15
01:14:02|1552.14
01:14:04|1551.95
01:14:06|1552.09
01:14:07|1552.34
01:14:08|1552.35
01:14:09|1552.35
01:14:10|1552.34
01:14:11|1552.34
01:14:12|1552.35
01:14:13|1552.34
01:14:15|1552.34
01:14:16|1552.34
01:14:18|1552.35
01:14:19|1552.34
01:14:20|1552.34
01:14:22|1552.34
01:14:23|1552.34
01:14:24|1552.34
01:14:25|1552.34
01:14:26|1552.74
01:14:27|1552.75
01:14:27|1552.74
01:14:28|1552.74
01:14:29|1552.73
01:14:31|1552.73
01:14:31|1552.73
01:14:32|1552.72
01:14:34|1552.65
01:14:35|1552.65
01:14:36|1552.66
01:14:37|1552.65
01:14:38|1552.8
01:14:39|1552.81
01:14:40|1552.8
01:14:41|1552.8
01:14:42|1553.05
01:14:43|1553.06
01:14:44|1553.15
01:14:45|1553.16
01:14:47|1553.15
01:14:47|1553.16
01:14:49|1553.15
01:14:50|1553.07
01:14:50|1553.07
01:14:52|1553.08
01:14:52|1553.08
01:14:53|1553.07
01:14:54|1553.07
01:14:55|1553.07
01:14:56|1553.07
01:14:57|1553.08
01:14:58|1552.97
01:14:59|1552.97
01:15:00|1552.47
01:15:02|1552.47
01:15:03|1552.46
01:15:03|1552.47
01:15:05|1552.46
01:15:05|1552.42
01:15:06|1552.43
01:15:08|1552.43
01:15:09|1552.42
01:15:10|1552.43
01:15:11|1552.43
01:15:12|1552.42
01:15:13|1552.13
01:15:15|1551.92
01:15:16|1551.89
01:15:18|1551.89
01:15:19|1551.88
01:15:21|1551.72
01:15:22|1551.72
01:15:23|1551.73
01:15:24|1551.7
01:15:24|1551.7
01:15:26|1551.52
01:15:26|1551.51
01:15:27|1551.51
01:15:28|1551.52
01:15:29|1551.31
01:15:31|1550.89
01:15:32|1550.67
01:15:32|1550.67
01:15:34|1550.67
01:15:35|1550.41
01:15:36|1550.42
01:15:36|1550.42
01:15:38|1550.41
01:15:38|1550.42
01:15:40|1550.48
01:15:40|1550.25
01:15:41|1550.29
01:15:42|1550.36
01:15:44|1550.35
01:15:45|1550.36
01:15:46|1550.67
01:15:47|1550.67
01:15:48|1550.35
01:15:49|1550.36
01:15:50|1550.4
01:15:51|1549.68
01:15:52|1549.6
01:15:53|1549.26
01:15:54|1549.26
01:15:55|1549.25
01:15:56|1549.26
01:15:57|1549.48
01:15:58|1549.48
01:15:59|1549.5
01:16:00|1549.5
01:16:01|1549.49
01:16:02|1550.13
01:16:03|1550.28
01:16:05|1550.29
01:16:05|1550.28
01:16:07|1550.28
01:16:07|1550.29
01:16:09|1550.28
01:16:10|1550.29
01:16:11|1550.29
01:16:12|1550.09
01:16:12|1549.97
01:16:13|1549.47
01:16:15|1549.38
01:16:17|1549.38
01:16:18|1549.43
01:16:20|1549.88
01:16:20|1549.88
01:16:22|1549.84
01:16:24|1549.85
01:16:25|1549.84
01:16:26|1550.34
01:16:27|1550.34
01:16:29|1550.47
01:16:29|1550.47
01:16:30|1550.47
01:16:31|1550.46
01:16:32|1550.46
01:16:33|1550.46
01:16:34|1550.46
01:16:36|1550.44
01:16:37|1550.24
01:16:38|1550.24
01:16:39|1550.24
01:16:40|1550.24
01:16:41|1550.25
01:16:42|1550.24
01:16:44|1550.25
01:16:44|1550.24
01:16:45|1550.24
01:16:46|1550.24
01:16:47|1550.25
01:16:48|1550.25
01:16:49|1550.24
01:16:50|1550.25
01:16:51|1550.25
01:16:52|1550.24
01:16:53|1550.24
01:16:54|1550.24
01:16:55|1550.25
01:16:56|1550.25
01:16:57|1550.25
01:16:58|1550.24
01:16:59|1550.25
01:17:00|1550.24
01:17:01|1550.24
01:17:03|1549.88
01:17:04|1549.89
01:17:05|1549.89
01:17:06|1549.97
01:17:07|1549.97
01:17:08|1550.21
01:17:09|1549.83
01:17:10|1549.79
01:17:11|1549.79
01:17:12|1549.79
01:17:13|1549.78
01:17:14|1549.78
01:17:15|1549.78
01:17:16|1549.78
01:17:18|1549.45
01:17:19|1549.48
01:17:21|1549.48
01:17:22|1549.48
01:17:23|1549.48
01:17:25|1549.48
01:17:25|1549.48
01:17:26|1549.48
01:17:27|1549.48
01:17:29|1549.48
01:17:30|1549.48
01:17:31|1549.48
01:17:32|1549.48
01:17:33|1549.48
01:17:34|1549.48
01:17:35|1549.48
01:17:37|1549.48
01:17:37|1549.44
01:17:39|1549.44
01:17:39|1549.44
01:17:40|1549.43
01:17:42|1549.43
01:17:43|1549.44
01:17:44|1549.44
01:17:45|1549.44
01:17:46|1549.44
01:17:47|1549.44
01:17:48|1549.44
01:17:49|1549.43
01:17:50|1549.44
01:17:51|1549.44
01:17:52|1549.44
01:17:53|1549.43
01:17:54|1549.43
01:17:55|1549.43
01:17:56|1549.43
01:17:57|1549.43
01:17:58|1549.4
01:17:59|1549.4
01:18:00|1549.41
01:18:01|1549.4
01:18:02|1548.77
01:18:03|1548.73
01:18:04|1548.55
01:18:05|1548.55
01:18:06|1548.55
01:18:07|1548.54
01:18:08|1548.24
01:18:09|1548.32
01:18:10|1548.32
01:18:11|1548.32
01:18:12|1548.32
01:18:13|1548.32
01:18:14|1548.38
01:18:15|1548.41
01:18:16|1548.41
01:18:18|1548.54
01:18:19|1548.75
01:18:21|1548.8
01:18:21|1548.89
01:18:23|1548.89
01:18:24|1548.89
01:18:25|1548.89
01:18:26|1548.89
01:18:27|1548.89
01:18:29|1548.93
01:18:29|1549.04
01:18:30|1549.14
01:18:31|1549.21
01:18:32|1549.21
01:18:33|1549.21
01:18:34|1549.2
01:18:35|1549.21
01:18:36|1549.
01:18:37|1548.89
01:18:38|1548.74
01:18:39|1548.74
01:18:40|1548.74
01:18:41|1548.73
01:18:43|1548.74
01:18:43|1548.73
01:18:44|1548.73
01:18:45|1548.74
01:18:47|1548.74
01:18:48|1548.74
01:18:49|1548.74
01:18:50|1548.74
01:18:51|1548.73
01:18:52|1548.74
01:18:53|1548.74
01:18:55|1548.73
01:18:56|1549.04
01:18:56|1549.17
01:18:57|1549.16
01:18:59|1549.17
01:19:00|1549.17
01:19:01|1549.17
01:19:02|1549.16
01:19:02|1549.16
01:19:04|1549.16
01:19:04|1549.16
01:19:05|1549.17
01:19:06|1549.17
01:19:08|1549.26
01:19:10|1549.46
01:19:10|1549.45
01:19:11|1549.46
01:19:12|1549.18
01:19:13|1549.18
01:19:14|1548.88
01:19:15|1548.88
01:19:16|1548.87
01:19:18|1548.87
01:19:20|1548.87
01:19:20|1548.88
01:19:21|1548.74
01:19:22|1548.59
01:19:24|1548.55
01:19:25|1548.55
01:19:27|1548.54
01:19:27|1548.43
01:19:28|1548.37
01:19:29|1548.37
01:19:31|1548.37
01:19:32|1548.38
01:19:33|1548.38
01:19:34|1548.4
01:19:35|1548.4
01:19:36|1548.4
01:19:37|1548.6
01:19:38|1548.83
01:19:39|1548.83
01:19:40|1548.83
01:19:42|1548.84
01:19:42|1548.84
01:19:43|1548.84
01:19:45|1548.86
01:19:45|1548.88
01:19:46|1548.91
01:19:48|1549.01
01:19:49|1549.01
01:19:49|1549.02
01:19:51|1549.01
01:19:51|1549.02
01:19:52|1549.02
01:19:53|1549.18
01:19:55|1549.41
01:19:56|1549.57
01:19:56|1549.56
01:19:58|1549.56
01:19:59|1549.57
01:20:00|1549.57
01:20:00|1549.41
01:20:03|1549.4
01:20:03|1549.41
01:20:05|1549.19
01:20:06|1549.19
01:20:07|1549.2
01:20:08|1549.02
01:20:09|1549.02
01:20:10|1549.03
01:20:11|1548.91
01:20:12|1548.9
01:20:13|1548.91
01:20:14|1548.9
01:20:15|1548.9
01:20:16|1548.91
01:20:17|1548.9
01:20:18|1548.87
01:20:19|1548.86
01:20:21|1548.73
01:20:21|1548.73
01:20:22|1548.74
01:20:23|1548.73
01:20:25|1548.73
01:20:26|1548.73
01:20:27|1548.85
01:20:28|1548.85
01:20:29|1548.86
01:20:31|1548.86
01:20:31|1548.86
01:20:33|1548.86
01:20:34|1548.86
01:20:35|1548.86
01:20:36|1548.85
01:20:37|1548.85
01:20:38|1548.85
01:20:39|1548.86
01:20:40|1548.85
01:20:41|1548.85
01:20:42|1548.85
01:20:43|1548.86
01:20:44|1548.86
01:20:45|1548.86
01:20:46|1548.85
01:20:47|1548.85
01:20:48|1548.85
01:20:49|1548.86
01:20:50|1548.86
01:20:51|1548.86
01:20:52|1548.9
01:20:53|1549.11
01:20:54|1549.11
01:20:55|1549.11
01:20:56|1549.11
01:20:57|1549.12
01:20:58|1549.12
01:20:59|1549.25
01:21:00|1549.25
01:21:02|1549.25
01:21:02|1549.25
01:21:03|1549.25
01:21:04|1549.24
01:21:05|1549.24
01:21:06|1549.25
01:21:07|1549.25
01:21:08|1549.24
01:21:09|1549.24
01:21:11|1549.25
01:21:12|1549.24
01:21:13|1549.24
01:21:14|1549.24
01:21:15|1549.24
01:21:16|1549.25
01:21:17|1549.25
01:21:18|1549.25
01:21:19|1549.45
01:21:21|1549.45
01:21:22|1549.46
01:21:23|1549.46
01:21:25|1549.45
01:21:26|1549.46
01:21:27|1549.47
01:21:28|1549.46
01:21:29|1549.46
01:21:30|1549.44
01:21:31|1548.8
01:21:32|1548.79
01:21:33|1548.79
01:21:34|1548.79
01:21:35|1548.79
01:21:36|1548.79
01:21:37|1548.79
01:21:38|1548.78
01:21:39|1548.78
01:21:40|1548.78
01:21:41|1548.78
01:21:43|1548.78
01:21:43|1548.79
01:21:44|1548.79
01:21:45|1548.81
01:21:46|1548.8
01:21:47|1548.81
01:21:49|1549.05
01:21:50|1549.06
01:21:51|1549.06
01:21:53|1549.06
01:21:53|1549.06
01:21:54|1549.05
01:21:55|1549.06
01:21:56|1549.06
01:21:57|1549.06
01:21:58|1549.06
01:21:59|1549.05
01:22:00|1549.06
01:22:01|1549.06
01:22:03|1549.06
01:22:05|1549.06
01:22:05|1549.05
01:22:06|1549.05
01:22:07|1549.06
01:22:08|1549.06
01:22:09|1549.05
01:22:10|1549.06
01:22:12|1549.05
01:22:14|1549.06
01:22:14|1549.05
01:22:16|1549.05
01:22:17|1549.06
01:22:18|1549.06
01:22:19|1549.06
01:22:20|1549.05
01:22:22|1549.06
01:22:22|1549.06
01:22:24|1549.06
01:22:26|1549.06
01:22:26|1549.02
01:22:27|1549.02
01:22:28|1549.02
01:22:29|1549.02
01:22:30|1549.01
01:22:32|1549.02
01:22:32|1549.02
01:22:34|1549.02
01:22:35|1549.02
01:22:35|1548.88
01:22:36|1548.87
01:22:37|1548.95
01:22:39|1549.
01:22:40|1549.
01:22:41|1549.
01:22:42|1549.
01:22:43|1549.
01:22:44|1549.05
01:22:45|1549.06
01:22:46|1549.05
01:22:46|1549.05
01:22:48|1549.05
01:22:48|1549.05
01:22:50|1548.98
01:22:51|1548.97
01:22:52|1548.97
01:22:53|1548.97
01:22:54|1548.97
01:22:55|1548.98
01:22:56|1548.98
01:22:57|1548.97
01:22:59|1548.75
01:22:59|1548.75
01:23:00|1548.74
01:23:01|1548.75
01:23:02|1548.7
01:23:03|1548.7
01:23:04|1548.7
01:23:05|1548.7
01:23:06|1548.71
01:23:07|1548.55
01:23:08|1548.38
01:23:09|1548.39
01:23:10|1548.38
01:23:11|1548.39
01:23:12|1548.38
01:23:14|1548.38
01:23:14|1548.38
01:23:16|1548.38
01:23:18|1548.39
01:23:18|1548.39
01:23:19|1548.39
01:23:20|1548.38
01:23:22|1548.39
01:23:22|1548.39
01:23:25|1548.39
01:23:25|1548.38
01:23:27|1548.39
01:23:27|1548.38
01:23:28|1548.38
01:23:30|1548.38
01:23:30|1548.38
01:23:33|1548.39
01:23:33|1548.38
01:23:34|1548.38
01:23:35|1548.38
01:23:37|1548.38
01:23:38|1548.39
01:23:39|1548.39
01:23:39|1548.39
01:23:42|1548.39
01:23:42|1548.39
01:23:43|1548.39
01:23:44|1548.39
01:23:46|1548.39
01:23:46|1548.06
01:23:47|1548.06
01:23:49|1548.06
01:23:50|1548.06
01:23:51|1548.06
01:23:52|1548.06
01:23:53|1548.06
01:23:54|1548.07
01:23:56|1548.07
01:23:56|1548.07
01:23:58|1548.07
01:23:58|1548.07
01:24:00|1548.07
01:24:01|1548.06
01:24:01|1548.07
01:24:03|1548.07
01:24:04|1548.07
01:24:05|1548.46
01:24:06|1548.69
01:24:07|1548.98
01:24:09|1549.21
01:24:10|1549.21
01:24:10|1549.21
01:24:13|1549.21
01:24:13|1549.21
01:24:14|1549.32
01:24:15|1549.79
01:24:16|1549.79
01:24:17|1549.87
01:24:18|1549.86
01:24:19|1549.73
01:24:20|1549.68
01:24:21|1549.27
01:24:23|1549.26
01:24:25|1549.18
01:24:26|1549.28
01:24:27|1549.28
01:24:29|1549.29
01:24:30|1549.29
01:24:32|1549.29
01:24:33|1549.29
01:24:35|1549.29
01:24:35|1549.29
01:24:36|1549.29
01:24:37|1549.28
01:24:38|1549.28
01:24:39|1549.29
01:24:40|1549.29
01:24:41|1549.28
01:24:42|1549.29
01:24:43|1549.29
01:24:45|1549.29
01:24:47|1549.28
01:24:47|1549.29
01:24:48|1549.29
01:24:49|1549.29
01:24:50|1549.29
01:24:51|1549.29
01:24:52|1549.29
01:24:53|1549.28
01:24:54|1549.13
01:24:55|1549.14
01:24:57|1549.14
01:24:58|1549.14
01:24:59|1549.14
01:25:00|1549.14
01:25:01|1549.14
01:25:01|1548.95
01:25:03|1548.85
01:25:05|1548.84
01:25:05|1548.85
01:25:06|1548.85
01:25:07|1548.85
01:25:08|1548.87
01:25:09|1548.9
01:25:10|1549.01
01:25:11|1549.02
01:25:12|1549.02
01:25:13|1549.02
01:25:14|1549.02
01:25:16|1549.02
01:25:17|1549.02
01:25:18|1549.01
01:25:19|1549.01
01:25:20|1549.02
01:25:20|1549.01
01:25:22|1548.96
01:25:22|1548.82
01:25:25|1548.73
01:25:26|1548.6
01:25:28|1548.61
01:25:28|1548.6
01:25:29|1548.61
01:25:30|1548.61
01:25:31|1548.49
01:25:32|1548.43
01:25:33|1548.43
01:25:34|1548.43
01:25:35|1548.43
01:25:36|1548.14
01:25:37|1548.13
01:25:38|1548.14
01:25:39|1548.13
01:25:40|1548.13
01:25:41|1548.13
01:25:43|1548.13
01:25:44|1548.13
01:25:45|1548.14
01:25:46|1548.14
01:25:46|1548.14
01:25:48|1548.13
01:25:49|1548.
01:25:50|1548.
01:25:51|1547.97
01:25:52|1547.97
01:25:53|1547.97
01:25:54|1547.96
01:25:55|1547.
01:25:55|1546.85
01:25:57|1546.68
01:25:58|1546.69
01:25:59|1546.68
01:26:00|1546.68
01:26:01|1546.69
01:26:02|1546.69
01:26:03|1546.68
01:26:03|1546.5
01:26:05|1546.5
01:26:06|1545.99
01:26:08|1546.
01:26:08|1546.
01:26:09|1546.
01:26:10|1546.
01:26:11|1546.
01:26:12|1546.
01:26:14|1546.83
01:26:14|1546.82
01:26:16|1546.82
01:26:17|1546.81
01:26:17|1546.81
01:26:20|1546.83
01:26:20|1546.83
01:26:21|1546.83
01:26:22|1546.83
01:26:23|1546.83
01:26:25|1546.84
01:26:27|1546.84
01:26:27|1546.84
01:26:28|1546.97
01:26:29|1546.99
01:26:30|1546.99
01:26:31|1546.99
01:26:33|1546.99
01:26:33|1546.55
01:26:35|1546.
01:26:35|1546.3
01:26:37|1546.
01:26:38|1546.
01:26:39|1546.
01:26:39|1546.04
01:26:41|1546.04
01:26:42|1546.06
01:26:43|1546.1
01:26:43|1546.19
01:26:45|1546.19
01:26:46|1546.03
01:26:47|1546.
01:26:48|1546.
01:26:49|1546.
01:26:50|1546.2
01:26:52|1546.23
01:26:52|1546.3
01:26:53|1546.49
01:26:54|1546.55
01:26:55|1546.55
01:26:56|1546.54
01:26:57|1546.54
01:26:58|1546.55
01:26:59|1546.54
01:27:00|1546.55
01:27:01|1546.55
01:27:02|1546.54
01:27:03|1546.54
01:27:04|1546.54
01:27:05|1546.54
01:27:07|1546.55
01:27:09|1546.54
01:27:09|1546.54
01:27:10|1546.55
01:27:11|1546.
01:27:12|1546.
01:27:13|1546.
01:27:14|1546.
01:27:15|1546.
01:27:16|1546.
01:27:17|1546.
01:27:18|1546.
01:27:19|1546.
01:27:20|1546.
01:27:21|1546.
01:27:22|1546.
01:27:23|1546.09
01:27:24|1546.11
01:27:26|1546.2
01:27:28|1546.2
01:27:28|1546.19
01:27:30|1545.98
01:27:31|1545.98
01:27:32|1545.98
01:27:33|1545.98
01:27:33|1545.98
01:27:35|1545.98
01:27:37|1545.98
01:27:37|1545.98
01:27:38|1545.98
01:27:39|1545.98
01:27:40|1545.99
01:27:41|1545.99
01:27:42|1545.99
01:27:43|1545.99
01:27:44|1545.99
01:27:45|1545.99
01:27:46|1545.99
01:27:47|1545.99
01:27:48|1545.99
01:27:49|1545.99
01:27:50|1545.98
01:27:51|1545.85
01:27:52|1545.85
01:27:53|1545.88
01:27:55|1546.1
01:27:56|1546.17
01:27:57|1546.17
01:27:58|1546.16
01:27:59|1546.16
01:28:00|1546.17
01:28:01|1545.98
01:28:02|1545.98
01:28:04|1546.
01:28:04|1546.
01:28:05|1546.
01:28:06|1546.
01:28:07|1546.
01:28:08|1546.
01:28:09|1546.19
01:28:10|1546.47
01:28:11|1546.47
01:28:12|1546.47
01:28:13|1546.31
01:28:14|1546.
01:28:15|1545.99
01:28:16|1545.99
01:28:17|1546.
01:28:18|1546.
01:28:19|1546.
01:28:20|1546.
01:28:21|1546.
01:28:22|1546.
01:28:23|1546.
01:28:24|1546.
01:28:25|1546.
01:28:27|1546.
01:28:28|1545.91
01:28:29|1545.86
01:28:30|1545.86
01:28:31|1545.86
01:28:32|1545.46
01:28:34|1545.46
01:28:34|1545.46
01:28:36|1545.46
01:28:37|1545.46
01:28:38|1545.46
01:28:39|1545.46
01:28:40|1545.46
01:28:41|1545.46
01:28:42|1545.46
01:28:43|1545.81
01:28:45|1545.81
01:28:45|1545.81
01:28:46|1545.81
01:28:47|1545.81
01:28:49|1545.8
01:28:49|1545.8
01:28:51|1545.8
01:28:52|1545.8
01:28:53|1545.8
01:28:53|1545.81
01:28:55|1545.8
01:28:56|1545.8
01:28:57|1545.94
01:28:57|1545.94
01:28:59|1545.96
01:28:59|1545.95
01:29:01|1545.95
01:29:01|1545.95
01:29:03|1545.95
01:29:05|1545.96
01:29:05|1545.96
01:29:06|1545.96
01:29:07|1545.95
01:29:08|1545.57
01:29:09|1545.57
01:29:10|1545.57
01:29:12|1545.57
01:29:13|1545.57
01:29:13|1545.57
01:29:15|1544.99
01:29:16|1544.99
01:29:17|1544.48
01:29:18|1544.19
01:29:19|1544.4
01:29:20|1544.4
01:29:21|1544.6
01:29:21|1544.6
01:29:23|1544.57
01:29:24|1544.4
01:29:24|1544.3
01:29:26|1544.31
01:29:27|1544.31
01:29:28|1544.31
01:29:30|1544.31
01:29:31|1544.72
01:29:33|1544.73
01:29:33|1544.73
01:29:34|1544.73
01:29:36|1544.72
01:29:38|1544.65
01:29:38|1544.64
01:29:39|1544.64
01:29:40|1544.87
01:29:41|1545.
01:29:43|1545.
01:29:43|1545.
01:29:45|1545.
01:29:46|1545.
01:29:48|1544.99
01:29:48|1544.99
01:29:49|1544.99
01:29:50|1544.99
01:29:51|1544.99
01:29:52|1544.99
01:29:53|1545.
01:29:55|1545.
01:29:56|1545.
01:29:58|1545.
01:29:58|1545.
01:29:59|1545.
01:30:00|1544.99
01:30:01|1544.99
01:30:02|1545.22
01:30:04|1545.3
01:30:05|1545.
01:30:07|1545.
01:30:08|1544.99
01:30:10|1545.
01:30:10|1545.
01:30:11|1545.
01:30:13|1545.
01:30:14|1545.
01:30:15|1545.
01:30:16|1545.18
01:30:17|1545.38
01:30:18|1545.43
01:30:19|1545.82
01:30:21|1545.96
01:30:21|1545.95
01:30:22|1546.
01:30:23|1546.
01:30:24|1546.06
01:30:25|1546.06
01:30:26|1546.05
01:30:27|1546.05
01:30:29|1546.04
01:30:31|1546.05
01:30:32|1546.05
01:30:33|1546.04
01:30:34|1546.04
01:30:35|1546.05
01:30:35|1546.04
01:30:37|1546.04
01:30:38|1546.04
01:30:39|1546.05
01:30:40|1546.04
01:30:41|1546.05
01:30:42|1546.05
01:30:43|1546.05
01:30:44|1546.05
01:30:45|1546.05
01:30:46|1546.05
01:30:47|1546.05
01:30:48|1546.05
01:30:49|1546.05
01:30:50|1546.05
01:30:51|1546.05
01:30:51|1546.05
01:30:53|1546.05
01:30:55|1546.05
01:30:56|1546.04
01:30:57|1546.04
01:30:57|1546.05
01:30:58|1546.05
01:30:59|1546.05
01:31:01|1546.05
01:31:02|1546.05
01:31:02|1545.7
01:31:03|1545.48
01:31:05|1545.46
01:31:07|1545.46
01:31:07|1545.46
01:31:08|1545.46
01:31:09|1545.46
01:31:10|1545.46
01:31:11|1545.46
01:31:12|1545.46
01:31:13|1545.46
01:31:14|1545.46
01:31:15|1545.46
01:31:16|1545.46
01:31:17|1545.46
01:31:18|1545.45
01:31:19|1545.45
01:31:20|1545.45
01:31:21|1545.46
01:31:22|1545.46
01:31:23|1545.46
01:31:24|1545.46
01:31:25|1545.47
01:31:27|1545.46
01:31:28|1545.47
01:31:29|1545.47
01:31:29|1545.47
01:31:32|1545.47
01:31:32|1545.52
01:31:33|1545.53
01:31:35|1545.52
01:31:36|1545.45
01:31:37|1545.45
01:31:38|1545.19
01:31:38|1545.19
01:31:41|1545.11
01:31:41|1545.11
01:31:42|1545.11
01:31:43|1544.95
01:31:44|1544.64
01:31:46|1544.64
01:31:47|1544.64
01:31:49|1544.65
01:31:49|1544.64
01:31:50|1544.64
01:31:51|1544.65
01:31:52|1545.08
01:31:53|1545.07
01:31:54|1545.41
01:31:55|1545.5
01:31:56|1545.5
01:31:57|1545.49
01:31:58|1545.49
01:31:59|1545.5
01:32:00|1545.5
01:32:01|1545.49
01:32:02|1545.5
01:32:03|1545.49
01:32:04|1545.5
01:32:06|1545.82
01:32:07|1545.87
01:32:09|1545.93
01:32:09|1545.71
01:32:10|1545.6
01:32:11|1545.6
01:32:12|1545.6
01:32:13|1545.6
01:32:14|1545.47
01:32:15|1545.47
01:32:16|1545.47
01:32:17|1545.47
01:32:18|1545.48
01:32:19|1545.47
01:32:20|1545.48
01:32:21|1545.48
01:32:22|1545.47
01:32:23|1545.47
01:32:24|1545.48
01:32:25|1545.48
01:32:26|1545.48
01:32:27|1545.48
01:32:28|1545.48
01:32:29|1545.48
01:32:31|1545.48
01:32:32|1545.47
01:32:34|1545.33
01:32:34|1544.83
01:32:35|1544.83
01:32:36|1544.9
01:32:38|1544.89
01:32:39|1544.9
01:32:40|1544.9
01:32:42|1544.9
01:32:42|1544.9
01:32:43|1544.9
01:32:44|1544.9
01:32:46|1544.9
01:32:47|1544.9
01:32:47|1544.9
01:32:49|1545.31
01:32:50|1545.43
01:32:51|1545.42
01:32:51|1545.43
01:32:53|1545.43
01:32:54|1545.43
01:32:54|1545.44
01:32:55|1545.87
01:32:57|1545.87
01:32:58|1545.83
01:32:59|1545.83
01:33:00|1545.82
01:33:01|1545.61
01:33:01|1545.62
01:33:03|1545.43
01:33:04|1545.43
01:33:05|1545.1
01:33:06|1545.1
01:33:07|1545.1
01:33:08|1545.1
01:33:08|1545.12
01:33:10|1545.48
01:33:11|1545.47
01:33:12|1545.72
01:33:13|1545.72
01:33:13|1545.72
01:33:15|1545.71
01:33:17|1545.71
01:33:17|1545.71
01:33:18|1545.71
01:33:19|1545.71
01:33:20|1545.71
01:33:21|1545.71
01:33:23|1545.72
01:33:24|1545.72
01:33:25|1545.55
01:33:26|1545.35
01:33:26|1545.35
01:33:28|1545.35
01:33:29|1545.35
01:33:29|1545.35
01:33:31|1545.35
01:33:33|1545.71
01:33:34|1545.71
01:33:35|1545.71
01:33:36|1545.71
01:33:37|1545.81
01:33:37|1545.81
01:33:39|1545.81
01:33:41|1545.81
01:33:41|1545.89
01:33:42|1545.94
01:33:43|1545.94
01:33:44|1545.98
01:33:45|1545.99
01:33:46|1545.99
01:33:47|1545.99
01:33:49|1545.98
01:33:50|1545.99
01:33:51|1545.99
01:33:52|1545.99
01:33:54|1545.98
01:33:54|1545.98
01:33:56|1545.99
01:33:57|1545.99
01:33:58|1545.99
01:33:59|1545.99
01:33:59|1545.98
01:34:01|1545.99
01:34:02|1545.99
01:34:04|1545.99
01:34:04|1545.99
01:34:05|1545.99
01:34:06|1546.15
01:34:07|1546.15
01:34:08|1546.4
01:34:10|1546.75
01:34:11|1547.08
01:34:12|1547.09
01:34:13|1547.4
01:34:13|1547.65
01:34:15|1547.82
01:34:16|1547.88
01:34:17|1547.88
01:34:18|1547.88
01:34:19|1547.89
01:34:20|1547.56
01:34:21|1547.54
01:34:22|1547.54
01:34:23|1547.55
01:34:24|1547.55
01:34:25|1547.54
01:34:26|1547.55
01:34:27|1547.55
01:34:27|1547.55
01:34:28|1548.19
01:34:30|1548.33
01:34:30|1548.34
01:34:33|1548.17
01:34:33|1548.17
01:34:35|1547.96
01:34:37|1547.97
01:34:37|1548.27
01:34:38|1548.26
01:34:39|1548.09
01:34:41|1548.03
01:34:42|1548.03
01:34:43|1548.03
01:34:44|1548.03
01:34:44|1548.03
01:34:46|1548.03
01:34:47|1548.03
01:34:47|1548.03
01:34:49|1548.03
01:34:50|1548.02
01:34:51|1548.03
01:34:51|1548.03
01:34:53|1548.03
01:34:53|1548.03
01:34:54|1548.03
01:34:55|1548.03
01:34:57|1548.02
01:34:58|1547.85
01:34:59|1547.85
01:34:59|1547.85
01:35:01|1547.85
01:35:03|1547.85
01:35:03|1547.85
01:35:05|1547.84
01:35:06|1547.85
01:35:06|1547.9
01:35:08|1547.95
01:35:09|1547.95
01:35:10|1548.03
01:35:11|1548.03
01:35:12|1548.04
01:35:13|1548.04
01:35:15|1548.03
01:35:15|1548.03
01:35:16|1548.03
01:35:17|1548.03
01:35:18|1547.81
01:35:19|1547.81
01:35:20|1547.81
01:35:21|1547.81
01:35:22|1547.81
01:35:23|1547.96
01:35:24|1547.96
01:35:25|1547.96
01:35:26|1547.96
01:35:27|1547.96
01:35:28|1547.96
01:35:29|1547.96
01:35:30|1548.09
01:35:31|1548.08
01:35:32|1548.19
01:35:33|1548.28
01:35:35|1548.28
01:35:35|1548.28
01:35:37|1548.28
01:35:38|1548.28
01:35:39|1548.28
01:35:40|1548.28
01:35:41|1548.28
01:35:43|1548.03
01:35:43|1547.99
01:35:44|1547.99
01:35:45|1547.99
01:35:47|1547.99
01:35:48|1547.99
01:35:49|1547.98
01:35:50|1547.98
01:35:51|1548.01
01:35:52|1548.1
01:35:52|1548.1
01:35:53|1548.09
01:35:55|1548.1
01:35:57|1548.09
01:35:57|1548.1
01:35:58|1548.1
01:35:59|1548.01
01:36:00|1547.89
01:36:02|1547.84
01:36:03|1547.84
01:36:03|1547.85
01:36:05|1547.85
01:36:07|1547.85
01:36:07|1547.93
01:36:08|1547.92
01:36:10|1547.93
01:36:11|1547.93
01:36:12|1548.12
01:36:14|1548.11
01:36:14|1548.12
01:36:16|1548.12
01:36:16|1548.11
01:36:17|1548.12
01:36:18|1548.12
01:36:19|1548.12
01:36:20|1548.12
01:36:21|1548.11
01:36:22|1548.11
01:36:23|1548.12
01:36:24|1548.12
01:36:25|1548.12
01:36:26|1548.11
01:36:27|1547.95
01:36:29|1547.95
01:36:30|1547.95
01:36:31|1547.95
01:36:32|1547.95
01:36:33|1547.95
01:36:34|1547.95
01:36:36|1547.94
01:36:37|1547.94
01:36:39|1547.95
01:36:39|1547.95
01:36:41|1547.95
01:36:42|1547.95
01:36:43|1547.94
01:36:44|1547.94
01:36:45|1547.94
01:36:46|1547.95
01:36:47|1547.95
01:36:48|1547.94
01:36:50|1547.94
01:36:50|1547.94
01:36:51|1547.95
01:36:53|1547.94
01:36:54|1547.94
01:36:55|1547.95
01:36:56|1547.95
01:36:57|1547.95
01:36:58|1548.41
01:37:00|1548.41
01:37:00|1548.41
01:37:02|1548.4
01:37:03|1548.35
01:37:04|1548.34
01:37:06|1548.35
01:37:07|1548.35
01:37:08|1548.35
01:37:08|1548.28
01:37:10|1548.28
01:37:11|1548.17
01:37:12|1548.17
01:37:13|1548.17
01:37:14|1548.17
01:37:14|1548.1
01:37:16|1548.09
01:37:16|1548.09
01:37:18|1548.09
01:37:18|1548.1
01:37:19|1548.1
01:37:21|1547.98
01:37:22|1547.99
01:37:23|1547.99
01:37:24|1547.99
01:37:26|1548.
01:37:27|1548.
01:37:27|1548.
01:37:28|1548.
01:37:29|1548.
01:37:30|1548.
01:37:31|1548.4
01:37:33|1548.4
01:37:34|1548.4
01:37:35|1548.41
01:37:37|1548.41
01:37:38|1548.41
01:37:39|1548.41
01:37:41|1548.41
01:37:41|1548.41
01:37:43|1548.41
01:37:44|1548.41
01:37:45|1548.4
01:37:46|1548.39
01:37:47|1548.39
01:37:48|1548.35
01:37:49|1548.46
01:37:51|1548.53
01:37:51|1548.56
01:37:52|1548.55
01:37:54|1548.95
01:37:54|1548.99
01:37:55|1549.
01:37:56|1549.
01:37:57|1549.06
01:37:58|1549.1
01:38:00|1549.2
01:38:01|1549.19
01:38:02|1549.19
01:38:03|1549.19
01:38:04|1549.2
01:38:05|1549.2
01:38:06|1549.19
01:38:07|1549.19
01:38:08|1549.2
01:38:09|1549.2
01:38:10|1549.39
01:38:11|1549.43
01:38:13|1549.87
01:38:13|1549.87
01:38:15|1549.87
01:38:16|1549.76
01:38:17|1549.76
01:38:18|1549.76
01:38:18|1549.76
01:38:19|1549.76
01:38:20|1549.76
01:38:21|1549.76
01:38:23|1549.76
01:38:24|1549.76
01:38:25|1549.76
01:38:26|1549.57
01:38:27|1549.5
01:38:28|1549.5
01:38:29|1549.52
01:38:30|1549.54
01:38:31|1549.55
01:38:32|1549.55
01:38:33|1549.54
01:38:34|1549.54
01:38:35|1549.54
01:38:36|1549.36
01:38:38|1549.36
01:38:38|1549.36
01:38:39|1549.36
01:38:40|1549.35
01:38:41|1549.35
01:38:43|1549.36
01:38:44|1549.36
01:38:46|1549.36
01:38:47|1549.36
01:38:47|1549.36
01:38:49|1549.36
01:38:50|1549.36
01:38:50|1549.36
01:38:52|1549.36
01:38:53|1549.36
01:38:54|1549.36
01:38:55|1549.35
01:38:56|1549.46
01:38:57|1549.46
01:38:58|1549.45
01:38:59|1549.46
01:39:00|1549.45
01:39:01|1549.46
01:39:02|1549.46
01:39:04|1549.46
01:39:05|1549.46
01:39:05|1549.46
01:39:07|1549.45
01:39:08|1549.46
01:39:08|1549.46
01:39:10|1549.45
01:39:10|1549.39
01:39:11|1549.38
01:39:13|1549.38
01:39:13|1548.93
01:39:14|1548.81
01:39:15|1548.76
01:39:17|1548.76
01:39:18|1548.76
01:39:18|1548.76
01:39:19|1548.76
01:39:20|1549.35
01:39:22|1549.35
01:39:22|1549.93
01:39:23|1549.93
01:39:24|1549.98
01:39:26|1549.97
01:39:26|1549.97
01:39:28|1549.97
01:39:29|1549.77
01:39:30|1549.78
01:39:31|1549.78
01:39:32|1549.54
01:39:33|1549.62
01:39:34|1549.62
01:39:35|1549.62
01:39:36|1549.25
01:39:37|1549.17
01:39:39|1549.17
01:39:40|1549.16
01:39:41|1549.17
01:39:43|1549.11
01:39:44|1548.94
01:39:45|1548.93
01:39:46|1549.19
01:39:47|1549.19
01:39:49|1549.43
01:39:50|1549.43
01:39:51|1549.43
01:39:52|1549.43
01:39:53|1549.35
01:39:54|1549.35
01:39:55|1549.35
01:39:56|1549.34
01:39:57|1549.34
01:39:58|1549.21
01:39:59|1549.19
01:40:00|1549.02
01:40:01|1549.02
01:40:02|1549.02
01:40:03|1549.02
01:40:04|1549.01
01:40:05|1549.02
01:40:06|1549.02
01:40:07|1549.02
01:40:08|1549.02
01:40:10|1549.02
01:40:11|1549.01
01:40:11|1549.01
01:40:12|1549.02
01:40:14|1549.02
01:40:14|1549.02
01:40:15|1549.02
01:40:16|1549.01
01:40:17|1549.02
01:40:18|1549.02
01:40:20|1549.02
01:40:20|1549.02
01:40:22|1549.02
01:40:23|1549.02
01:40:24|1549.02
01:40:25|1549.02
01:40:25|1549.02
01:40:27|1549.02
01:40:28|1549.02
01:40:28|1549.02
01:40:29|1549.02
01:40:30|1549.02
01:40:32|1549.02
01:40:32|1549.02
01:40:34|1549.01
01:40:34|1548.97
01:40:36|1548.89
01:40:36|1548.89
01:40:37|1548.71
01:40:39|1548.71
01:40:41|1549.01
01:40:42|1549.01
01:40:43|1549.02
01:40:44|1549.02
01:40:46|1549.02
01:40:47|1549.02
01:40:49|1549.02
01:40:50|1549.02
01:40:51|1549.02
01:40:52|1548.75
01:40:53|1548.55
01:40:54|1548.56
01:40:55|1548.56
01:40:56|1548.47
01:40:57|1548.44
01:40:58|1548.14
01:41:00|1548.01
01:41:01|1548.02
01:41:02|1547.85
01:41:02|1547.86
01:41:03|1547.85
01:41:04|1547.63
01:41:06|1547.24
01:41:07|1547.12
01:41:08|1546.3
01:41:10|1546.23
01:41:11|1546.24
01:41:12|1546.23
01:41:13|1546.34
01:41:14|1547.03
01:41:15|1547.03
01:41:16|1547.02
01:41:18|1546.66
01:41:18|1546.65
01:41:19|1546.66
01:41:20|1546.66
01:41:22|1546.66
01:41:22|1546.66
01:41:23|1546.66
01:41:25|1546.7
01:41:25|1546.71
01:41:26|1546.71
01:41:27|1546.71
01:41:29|1546.78
01:41:30|1546.92
01:41:30|1547.09
01:41:31|1547.09
01:41:33|1547.1
01:41:34|1547.63
01:41:35|1547.63
01:41:35|1547.57
01:41:37|1547.57
01:41:37|1547.57
01:41:39|1547.57
01:41:41|1547.57
01:41:42|1547.56
01:41:43|1547.36
01:41:44|1547.36
01:41:45|1547.35
01:41:47|1547.35
01:41:48|1547.35
01:41:48|1547.36
01:41:50|1547.35
01:41:52|1547.35
01:41:53|1547.36
01:41:54|1547.36
01:41:55|1547.37
01:41:57|1547.88
01:41:57|1547.97
01:41:58|1547.97
01:41:59|1547.98
01:42:01|1547.97
01:42:01|1547.98
01:42:02|1547.97
01:42:04|1547.97
01:42:05|1548.29
01:42:06|1548.65
01:42:07|1548.65
01:42:08|1548.66
01:42:09|1548.66
01:42:11|1548.65
01:42:11|1548.65
01:42:13|1548.47
01:42:13|1548.47
01:42:15|1548.63
01:42:15|1548.63
01:42:17|1548.63
01:42:18|1548.64
01:42:19|1548.64
01:42:20|1548.76
01:42:21|1548.75
01:42:22|1548.75
01:42:23|1548.75
01:42:24|1548.75
01:42:25|1548.76
01:42:26|1548.76
01:42:27|1549.01
01:42:28|1549.
01:42:29|1549.
01:42:30|1549.01
01:42:31|1549.01
01:42:32|1549.63
01:42:33|1549.63
01:42:34|1549.63
01:42:35|1549.64
01:42:36|1549.64
01:42:37|1549.64
01:42:38|1549.64
01:42:39|1549.64
01:42:40|1549.63
01:42:42|1549.63
01:42:43|1549.61
01:42:44|1549.6
01:42:46|1549.76
01:42:47|1549.77
01:42:48|1549.6
01:42:49|1549.61
01:42:50|1549.6
01:42:52|1549.6
01:42:53|1549.6
01:42:53|1549.25
01:42:55|1549.43
01:42:56|1549.67
01:42:56|1549.67
01:42:58|1549.67
01:42:58|1549.69
01:42:59|1549.73
01:43:01|1549.72
01:43:02|1549.73
01:43:02|1549.68
01:43:04|1549.67
01:43:04|1549.37
01:43:06|1549.37
01:43:08|1549.69
01:43:09|1549.68
01:43:09|1549.69
01:43:11|1549.72
01:43:12|1549.72
01:43:13|1549.73
01:43:14|1549.73
01:43:15|1549.73
01:43:16|1549.72
01:43:17|1549.68
01:43:18|1549.42
01:43:19|1549.28
01:43:20|1549.27
01:43:21|1549.27
01:43:22|1549.28
01:43:23|1549.28
01:43:24|1549.42
01:43:25|1549.42
01:43:26|1549.42
01:43:27|1549.42
01:43:28|1549.41
01:43:29|1549.42
01:43:30|1549.42
01:43:31|1549.42
01:43:32|1549.42
01:43:33|1549.42
01:43:34|1549.42
01:43:35|1549.41
01:43:36|1549.41
01:43:37|1549.41
01:43:38|1549.41
01:43:39|1549.01
01:43:40|1549.
01:43:41|1549.01
01:43:42|1549.01
01:43:44|1549.01
01:43:44|1549.01
01:43:46|1549.07
01:43:47|1549.08
01:43:48|1549.08
01:43:49|1549.08
01:43:51|1549.08
01:43:51|1549.08
01:43:52|1549.08
01:43:54|1549.08
01:43:54|1549.32
01:43:56|1549.4
01:43:57|1549.4
01:43:58|1549.41
01:43:59|1549.41
01:44:00|1549.32
01:44:01|1549.17
01:44:03|1549.18
01:44:04|1548.94
01:44:05|1548.84
01:44:06|1548.72
01:44:06|1548.62
01:44:08|1548.62
01:44:09|1548.61
01:44:10|1548.62
01:44:11|1548.62
01:44:12|1548.62
01:44:13|1548.62
01:44:15|1548.24
01:44:15|1548.25
01:44:16|1548.26
01:44:17|1548.25
01:44:19|1548.25
01:44:19|1548.13
01:44:20|1548.13
01:44:22|1548.13
01:44:22|1548.13
01:44:24|1548.13
01:44:25|1548.13
01:44:26|1548.13
01:44:27|1548.13
01:44:28|1548.13
01:44:29|1548.13
01:44:30|1548.13
01:44:31|1548.14
01:44:32|1548.18
01:44:33|1548.19
01:44:34|1548.34
01:44:35|1548.4
01:44:36|1548.44
01:44:37|1548.73
01:44:38|1548.72
01:44:39|1548.72
01:44:40|1548.72
01:44:41|1548.72
01:44:42|1548.72
01:44:44|1548.72
01:44:45|1548.72
01:44:45|1548.72
01:44:47|1548.72
01:44:47|1548.72
01:44:49|1548.72
01:44:50|1548.72
01:44:51|1548.73
01:44:53|1548.72
01:44:53|1548.72
01:44:54|1548.53
01:44:55|1548.52
01:44:56|1548.52
01:44:57|1548.4
01:44:58|1548.19
01:44:59|1548.19
01:45:00|1548.19
01:45:01|1548.02
01:45:02|1547.97
01:45:04|1548.33
01:45:05|1548.39
01:45:07|1548.4
01:45:08|1548.75
01:45:09|1548.75
01:45:10|1548.74
01:45:11|1548.74
01:45:12|1548.74
01:45:13|1548.74
01:45:13|1548.87
01:45:15|1548.86
01:45:15|1549.2
01:45:16|1549.2
01:45:18|1549.2
01:45:19|1549.2
01:45:20|1549.1
01:45:20|1549.
01:45:22|1549.01
01:45:23|1549.01
01:45:24|1549.01
01:45:24|1549.01
01:45:26|1549.01
01:45:27|1549.01
01:45:28|1549.
01:45:29|1549.01
01:45:29|1549.01
01:45:30|1549.01
01:45:31|1549.01
01:45:32|1549.01
01:45:33|1549.01
01:45:35|1549.
01:45:35|1548.9
01:45:37|1548.9
01:45:38|1548.9
01:45:38|1548.9
01:45:39|1548.89
01:45:41|1548.89
01:45:42|1548.9
01:45:42|1548.9
01:45:43|1548.99
01:45:45|1548.99
01:45:47|1549.17
01:45:47|1549.21
01:45:49|1549.24
01:45:50|1549.23
01:45:51|1549.2
01:45:52|1549.15
01:45:53|1549.14
01:45:55|1549.15
01:45:55|1549.15
01:45:57|1549.14
01:45:59|1549.15
01:46:00|1549.14
01:46:01|1549.14
01:46:02|1548.91
01:46:03|1549.16
01:46:05|1549.25
01:46:06|1549.25
01:46:07|1549.25
01:46:08|1549.25
01:46:10|1549.24
01:46:11|1549.24
01:46:12|1549.24
01:46:13|1549.24
01:46:14|1549.24
01:46:15|1549.
01:46:15|1548.99
01:46:17|1548.99
01:46:17|1548.87
01:46:19|1548.87
01:46:20|1548.87
01:46:21|1548.87
01:46:22|1548.87
01:46:22|1548.87
01:46:24|1548.87
01:46:25|1548.88
01:46:25|1548.88
01:46:27|1548.87
01:46:27|1548.87
01:46:29|1548.88
01:46:30|1548.88
01:46:30|1548.88
01:46:32|1548.88
01:46:33|1548.88
01:46:34|1548.88
01:46:34|1548.88
01:46:36|1548.88
01:46:36|1548.88
01:46:38|1548.87
01:46:39|1548.87
01:46:40|1548.88
01:46:40|1548.88
01:46:42|1548.87
01:46:43|1548.87
01:46:44|1548.88
01:46:45|1548.87
01:46:47|1548.87
01:46:48|1548.88
01:46:49|1548.44
01:46:50|1548.44
01:46:51|1548.44
01:46:53|1548.44
01:46:53|1548.44
01:46:55|1548.44
01:46:56|1548.44
01:46:57|1548.43
01:46:58|1548.43
01:46:59|1548.43
01:47:01|1548.44
01:47:02|1548.27
01:47:03|1547.79
01:47:04|1547.8
01:47:05|1547.79
01:47:06|1547.79
01:47:07|1547.79
01:47:09|1547.8
01:47:10|1547.8
01:47:11|1547.8
01:47:12|1547.8
01:47:13|1547.85
01:47:15|1548.29
01:47:16|1548.37
01:47:17|1548.37
01:47:17|1548.38
01:47:19|1548.38
01:47:20|1548.37
01:47:21|1548.38
01:47:21|1548.65
01:47:23|1548.64
01:47:24|1548.64
01:47:25|1548.65
01:47:26|1548.65
01:47:27|1548.84
01:47:28|1548.77
01:47:29|1548.77
01:47:29|1548.73
01:47:30|1548.73
01:47:32|1548.56
01:47:33|1548.57
01:47:35|1548.57
01:47:35|1548.57
01:47:36|1548.56
01:47:37|1548.36
01:47:38|1548.36
01:47:39|1548.36
01:47:41|1548.36
01:47:41|1548.36
01:47:42|1548.36
01:47:44|1548.57
01:47:45|1548.57
01:47:46|1548.58
01:47:47|1548.58
01:47:48|1548.58
01:47:49|1548.57
01:47:50|1548.57
01:47:51|1548.57
01:47:53|1548.8
01:47:54|1548.8
01:47:55|1548.8
01:47:56|1548.8
01:47:57|1548.8
01:47:58|1548.8
01:47:59|1548.8
01:48:00|1548.81
01:48:01|1548.81
01:48:02|1548.81
01:48:04|1548.57
01:48:04|1548.57
01:48:05|1548.58
01:48:07|1548.57
01:48:08|1548.48
01:48:09|1548.48
01:48:11|1548.48
01:48:11|1548.48
01:48:13|1548.47
01:48:13|1548.52
01:48:14|1548.62
01:48:15|1548.62
01:48:16|1548.62
01:48:17|1548.62
01:48:18|1548.97
01:48:19|1548.98
01:48:21|1549.03
01:48:22|1549.03
01:48:23|1549.09
01:48:24|1549.34
01:48:25|1549.39
01:48:26|1549.39
01:48:27|1549.39
01:48:29|1549.38
01:48:29|1549.15
01:48:30|1549.15
01:48:32|1549.15
01:48:33|1549.14
01:48:34|1548.95
01:48:35|1549.48
01:48:36|1549.66
01:48:37|1549.66
01:48:38|1549.67
01:48:39|1549.76
01:48:40|1549.77
01:48:41|1549.77
01:48:42|1549.77
01:48:43|1549.81
01:48:45|1549.83
01:48:46|1549.83
01:48:47|1549.84
01:48:49|1550.06
01:48:50|1550.06
01:48:51|1550.05
01:48:52|1550.06
01:48:53|1550.08
01:48:54|1550.08
01:48:55|1550.21
01:48:56|1550.21
01:48:58|1550.22
01:48:59|1550.21
01:48:59|1550.21
01:49:00|1550.21
01:49:02|1550.21
01:49:03|1550.22
01:49:05|1549.83
01:49:05|1549.83
01:49:06|1549.83
01:49:08|1549.84
01:49:08|1549.84
01:49:09|1549.84
01:49:11|1549.84
01:49:12|1549.84
01:49:13|1549.84
01:49:15|1549.83
01:49:16|1549.83
01:49:17|1549.83
01:49:18|1549.82
01:49:19|1549.82
01:49:20|1549.82
01:49:21|1549.91
01:49:22|1549.96
01:49:23|1549.96
01:49:24|1549.96
01:49:25|1549.96
01:49:26|1549.99
01:49:27|1549.99
01:49:28|1549.99
01:49:29|1549.52
01:49:30|1549.52
01:49:31|1549.52
01:49:32|1549.52
01:49:33|1549.39
01:49:34|1549.39
01:49:35|1549.39
01:49:36|1549.39
01:49:37|1549.51
01:49:38|1549.52
01:49:39|1549.52
01:49:40|1549.52
01:49:41|1549.52
01:49:42|1549.52
01:49:43|1549.67
01:49:44|1549.66
01:49:45|1549.67
01:49:46|1549.67
01:49:47|1549.67
01:49:48|1549.67
01:49:49|1549.66
01:49:50|1549.53
01:49:51|1549.53
01:49:52|1549.4
01:49:53|1549.4
01:49:54|1549.4
01:49:55|1549.4
01:49:56|1549.82
01:49:57|1550.12
01:49:58|1550.12
01:49:59|1550.17
01:50:01|1550.21
01:50:01|1550.21
01:50:03|1550.21
01:50:04|1550.21
01:50:06|1549.76
01:50:06|1549.76
01:50:07|1549.76
01:50:09|1549.75
01:50:09|1549.62
01:50:10|1549.58
01:50:11|1549.59
01:50:13|1549.59
01:50:13|1549.59
01:50:15|1549.59
01:50:16|1549.59
01:50:17|1549.58
01:50:18|1549.58
01:50:19|1549.59
01:50:20|1549.58
01:50:21|1549.59
01:50:22|1549.68
01:50:23|1549.68
01:50:24|1549.68
01:50:25|1549.68
01:50:26|1549.68
01:50:27|1549.74
01:50:28|1549.74
01:50:29|1549.74
01:50:30|1549.74
01:50:31|1549.74
01:50:32|1549.74
01:50:33|1549.74
01:50:34|1549.74
01:50:35|1549.73
01:50:36|1549.74
01:50:37|1549.73
01:50:38|1549.74
01:50:39|1549.81
01:50:40|1549.81
01:50:42|1549.81
01:50:43|1549.81
01:50:44|1549.81
01:50:45|1549.81
01:50:46|1549.8
01:50:47|1549.8
01:50:47|1549.8
01:50:48|1549.81
01:50:50|1549.81
01:50:51|1549.81
01:50:52|1549.81
01:50:53|1550.06
01:50:54|1550.05
01:50:55|1550.06
01:50:56|1550.05
01:50:58|1550.05
01:50:58|1550.05
01:51:00|1550.05
01:51:01|1550.05
01:51:02|1549.75
01:51:03|1549.74
01:51:04|1549.74
01:51:06|1549.68
01:51:07|1549.68
01:51:08|1549.56
01:51:10|1549.56
01:51:11|1549.56
01:51:12|1549.56
01:51:13|1549.56
01:51:14|1549.56
01:51:15|1549.56
01:51:16|1548.87
01:51:17|1548.87
01:51:18|1548.87
01:51:19|1548.87
01:51:20|1548.87
01:51:21|1548.87
01:51:22|1548.87
01:51:23|1548.87
01:51:24|1548.87
01:51:25|1548.95
01:51:26|1548.95
01:51:27|1548.94
01:51:28|1548.94
01:51:29|1548.95
01:51:30|1548.95
01:51:31|1548.94
01:51:32|1548.94
01:51:33|1548.94
01:51:34|1548.94
01:51:35|1548.99
01:51:36|1548.99
01:51:37|1548.99
01:51:38|1549.06
01:51:39|1549.06
01:51:40|1549.07
01:51:41|1549.06
01:51:42|1549.06
01:51:43|1549.07
01:51:44|1549.06
01:51:46|1548.96
01:51:46|1548.96
01:51:47|1548.97
01:51:49|1548.96
01:51:50|1548.96
01:51:51|1548.96
01:51:53|1548.96
01:51:54|1548.97
01:51:55|1548.97
01:51:56|1548.96
01:51:57|1548.97
01:51:58|1548.97
01:51:59|1548.97
01:52:00|1548.97
01:52:01|1548.97
01:52:02|1549.07
01:52:03|1549.07
01:52:04|1549.07
01:52:06|1549.07
01:52:06|1549.07
01:52:09|1549.07
01:52:09|1549.07
01:52:10|1549.08
01:52:11|1549.11
01:52:13|1549.11
01:52:14|1549.11
01:52:14|1549.11
01:52:16|1549.11
01:52:17|1549.12
01:52:18|1549.12
01:52:18|1549.11
01:52:20|1549.12
01:52:21|1549.28
01:52:22|1549.28
01:52:23|1549.29
01:52:23|1549.29
01:52:25|1549.29
01:52:26|1549.29
01:52:27|1549.29
01:52:28|1549.28
01:52:29|1549.28
01:52:30|1549.28
01:52:31|1549.28
01:52:32|1549.29
01:52:32|1549.39
01:52:34|1549.43
01:52:34|1549.58
01:52:36|1549.78
01:52:37|1549.78
01:52:38|1549.78
01:52:39|1549.77
01:52:39|1549.77
01:52:40|1549.53
01:52:41|1549.52
01:52:43|1549.42
01:52:43|1549.42
01:52:45|1549.42
01:52:47|1549.36
01:52:47|1549.37
01:52:48|1549.36
01:52:49|1549.36
01:52:51|1549.36
01:52:53|1549.37
01:52:53|1549.37
01:52:55|1549.36
01:52:56|1549.37
01:52:58|1549.37
01:52:58|1549.37
01:52:59|1549.37
01:53:00|1549.36
01:53:01|1549.37
01:53:02|1549.18
01:53:03|1549.18
01:53:04|1549.18
01:53:05|1549.12
01:53:06|1549.13
01:53:07|1549.13
01:53:08|1549.13
01:53:09|1549.12
01:53:10|1549.12
01:53:11|1549.13
01:53:12|1549.13
01:53:13|1549.13
01:53:14|1549.12
01:53:15|1549.13
01:53:16|1549.12
01:53:17|1549.13
01:53:18|1549.12
01:53:19|1549.13
01:53:20|1549.13
01:53:21|1549.13
01:53:23|1549.3
01:53:23|1549.3
01:53:25|1549.38
01:53:26|1549.38
01:53:27|1549.44
01:53:28|1549.49
01:53:28|1549.49
01:53:30|1549.49
01:53:30|1549.23
01:53:31|1549.23
01:53:32|1548.96
01:53:34|1548.97
01:53:35|1548.97
01:53:35|1548.97
01:53:37|1548.97
01:53:38|1548.97
01:53:39|1548.97
01:53:40|1548.96
01:53:41|1548.97
01:53:41|1548.96
01:53:43|1548.96
01:53:44|1548.96
01:53:45|1548.97
01:53:45|1548.97
01:53:46|1548.96
01:53:48|1548.96
01:53:48|1548.96
01:53:50|1548.96
01:53:51|1548.97
01:53:53|1549.03
01:53:53|1549.03
01:53:54|1549.03
01:53:56|1549.17
01:53:57|1549.17
01:53:59|1549.16
01:54:00|1549.17
01:54:01|1549.16
01:54:03|1549.16
01:54:04|1549.16
01:54:06|1549.17
01:54:07|1549.16
01:54:07|1549.17
01:54:09|1549.16
01:54:10|1549.16
01:54:11|1549.17
01:54:13|1549.17
01:54:13|1549.17
01:54:14|1549.17
01:54:15|1549.17
01:54:16|1549.17
01:54:17|1549.16
01:54:19|1548.67
01:54:20|1548.67
01:54:20|1548.66
01:54:22|1548.66
01:54:22|1548.66
01:54:23|1548.57
01:54:25|1548.5
01:54:25|1548.26
01:54:27|1548.34
01:54:29|1548.34
01:54:29|1548.34
01:54:30|1548.33
01:54:31|1548.33
01:54:32|1548.59
01:54:33|1548.72
01:54:34|1548.77
01:54:35|1548.77
01:54:36|1548.95
01:54:37|1548.95
01:54:38|1548.95
01:54:39|1548.95
01:54:40|1548.95
01:54:41|1548.95
01:54:42|1548.96
01:54:43|1548.95
01:54:44|1548.95
01:54:45|1548.96
01:54:46|1549.31
01:54:47|1549.31
01:54:48|1549.44
01:54:49|1549.43
01:54:50|1549.46
01:54:51|1549.62
01:54:53|1549.61
01:54:55|1549.62
01:54:55|1549.61
01:54:57|1549.61
01:54:57|1549.61
01:54:59|1549.62
01:54:59|1549.61
01:55:01|1549.61
01:55:02|1549.61
01:55:03|1549.61
01:55:04|1549.61
01:55:04|1549.61
01:55:07|1549.62
01:55:08|1549.17
01:55:10|1549.15
01:55:10|1549.16
01:55:11|1549.16
01:55:12|1549.16
01:55:13|1549.16
01:55:15|1549.16
01:55:16|1549.16
01:55:17|1549.55
01:55:18|1549.55
01:55:19|1549.56
01:55:20|1549.55
01:55:21|1549.55
01:55:21|1549.55
01:55:23|1549.55
01:55:24|1549.36
01:55:25|1549.2
01:55:26|1549.21
01:55:27|1549.21
01:55:28|1549.23
01:55:29|1549.23
01:55:29|1549.23
01:55:30|1549.45
01:55:32|1549.45
01:55:32|1549.46
01:55:33|1549.46
01:55:35|1549.45
01:55:36|1549.46
01:55:37|1549.46
01:55:37|1549.45
01:55:39|1549.46
01:55:40|1549.45
01:55:41|1549.46
01:55:42|1549.45
01:55:43|1549.45
01:55:44|1549.45
01:55:44|1549.46
01:55:46|1549.46
01:55:46|1549.46
01:55:47|1549.46
01:55:48|1549.46
01:55:51|1549.46
01:55:51|1549.46
01:55:52|1549.45
01:55:54|1549.74
01:55:55|1549.74
01:55:56|1549.74
01:55:57|1549.74
01:55:57|1549.73
01:55:58|1549.73
01:56:01|1549.73
01:56:01|1549.73
01:56:02|1549.74
01:56:03|1549.74
01:56:04|1549.74
01:56:05|1549.54
01:56:07|1549.63
01:56:08|1549.63
01:56:09|1549.63
01:56:10|1549.63
01:56:11|1549.63
01:56:13|1549.54
01:56:13|1549.55
01:56:14|1549.55
01:56:15|1549.02
01:56:16|1549.95
01:56:17|1550.
01:56:18|1550.12
01:56:19|1550.13
01:56:20|1550.12
01:56:21|1550.13
01:56:22|1550.13
01:56:23|1550.13
01:56:24|1550.12
01:56:25|1550.13
01:56:26|1550.13
01:56:27|1550.06
01:56:29|1550.06
01:56:29|1550.06
01:56:30|1550.07
01:56:31|1550.
01:56:33|1549.99
01:56:34|1549.99
01:56:35|1550.
01:56:35|1550.
01:56:37|1549.99
01:56:38|1550.
01:56:38|1549.99
01:56:40|1549.9
01:56:42|1549.69
01:56:42|1549.62
01:56:43|1549.62
01:56:44|1549.62
01:56:45|1549.63
01:56:46|1549.63
01:56:47|1549.62
01:56:48|1549.62
01:56:49|1549.62
01:56:50|1549.62
01:56:51|1549.63
01:56:52|1549.63
01:56:53|1549.63
01:56:54|1549.62
01:56:55|1549.62
01:56:57|1549.31
01:56:57|1549.28
01:57:00|1549.29
01:57:01|1549.28
01:57:02|1549.28
01:57:02|1549.29
01:57:05|1549.28
01:57:05|1549.29
01:57:06|1549.29
01:57:07|1549.13
01:57:08|1549.14
01:57:10|1549.14
01:57:12|1549.13
01:57:12|1549.14
01:57:13|1549.14
01:57:14|1549.14
01:57:15|1549.14
01:57:16|1549.14
01:57:17|1549.13
01:57:19|1549.01
01:57:21|1549.01
01:57:21|1549.01
01:57:22|1549.01
01:57:23|1549.02
01:57:24|1549.02
01:57:25|1549.
01:57:26|1548.83
01:57:27|1548.83
01:57:28|1548.83
01:57:29|1548.76
01:57:30|1548.67
01:57:31|1548.67
01:57:32|1548.67
01:57:33|1548.66
01:57:34|1548.67
01:57:35|1548.75
01:57:36|1548.79
01:57:37|1548.79
01:57:38|1548.87
01:57:39|1548.88
01:57:40|1548.88
01:57:41|1548.87
01:57:42|1548.87
01:57:43|1548.88
01:57:44|1548.88
01:57:45|1548.88
01:57:46|1548.88
01:57:47|1548.89
01:57:48|1548.89
01:57:49|1548.89
01:57:50|1548.88
01:57:51|1549.22
01:57:52|1549.34
01:57:53|1549.37
01:57:54|1549.37
01:57:56|1549.37
01:57:58|1549.37
01:57:59|1549.36
01:58:00|1549.36
01:58:01|1549.37
01:58:02|1549.37
01:58:03|1549.37
01:58:03|1549.37
01:58:06|1549.36
01:58:06|1549.36
01:58:07|1549.33
01:58:08|1549.16
01:58:09|1549.15
01:58:11|1549.16
01:58:12|1549.16
01:58:13|1549.26
01:58:15|1549.37
01:58:15|1549.48
01:58:16|1549.48
01:58:18|1549.76
01:58:19|1549.76
01:58:21|1549.76
01:58:21|1549.76
01:58:22|1549.77
01:58:23|1549.77
01:58:24|1549.77
01:58:25|1549.77
01:58:26|1549.77
01:58:27|1549.77
01:58:29|1549.77
01:58:30|1549.77
01:58:30|1549.77
01:58:32|1549.77
01:58:32|1549.95
01:58:34|1549.96
01:58:35|1549.96
01:58:36|1549.95
01:58:37|1549.95
01:58:38|1549.95
01:58:39|1550.2
01:58:40|1550.26
01:58:41|1550.26
01:58:42|1550.27
01:58:43|1550.27
01:58:43|1550.27
01:58:45|1550.27
01:58:45|1550.26
01:58:46|1550.27
01:58:48|1550.26
01:58:49|1550.26
01:58:50|1550.26
01:58:50|1550.22
01:58:52|1550.23
01:58:52|1550.22
01:58:54|1550.22
01:58:54|1550.22
01:58:56|1550.22
01:58:58|1550.23
01:58:58|1550.22
01:58:59|1550.22
01:59:00|1550.23
01:59:01|1550.23
01:59:03|1550.23
01:59:04|1550.23
01:59:06|1550.23
01:59:06|1550.23
01:59:08|1550.23
01:59:10|1550.23
01:59:11|1550.23
01:59:12|1550.23
01:59:13|1550.23
01:59:14|1550.23
01:59:15|1550.23
01:59:16|1550.23
01:59:18|1550.23
01:59:18|1550.23
01:59:20|1550.23
01:59:22|1550.22
01:59:22|1550.19
01:59:23|1550.18
01:59:24|1550.19
01:59:25|1550.19
01:59:26|1550.19
01:59:27|1550.1
01:59:28|1550.1
01:59:29|1550.11
01:59:30|1550.11
01:59:31|1550.
01:59:32|1550.
01:59:33|1550.
01:59:34|1550.
01:59:35|1550.
01:59:36|1550.
01:59:37|1550.
01:59:38|1550.
01:59:39|1550.
01:59:40|1550.
01:59:41|1550.
01:59:42|1550.
01:59:43|1550.
01:59:44|1550.
01:59:46|1550.01
01:59:47|1550.01
01:59:49|1550.01
01:59:49|1550.
01:59:50|1549.99
01:59:51|1550.
01:59:52|1549.99
01:59:53|1549.85
01:59:54|1549.85
01:59:55|1549.85
01:59:56|1549.84
01:59:57|1549.84
01:59:59|1549.85
01:59:59|1549.85
02:00:01|1549.85
02:00:02|1549.84
02:00:03|1549.84
02:00:05|1549.84
02:00:06|1549.84
02:00:07|1549.84
02:00:08|1549.83
02:00:09|1549.84
02:00:10|1549.84
02:00:11|1549.83
02:00:12|1549.83
02:00:13|1549.83
02:00:14|1549.83
02:00:15|1549.84
02:00:17|1549.84
02:00:18|1549.84
02:00:19|1549.83
02:00:19|1549.83
02:00:21|1549.83
02:00:21|1549.63
02:00:22|1549.47
02:00:23|1549.47
02:00:25|1549.47
02:00:26|1549.47
02:00:27|1549.47
02:00:28|1549.46
02:00:29|1549.47
02:00:30|1549.47
02:00:31|1549.47
02:00:32|1549.46
02:00:33|1549.23
02:00:34|1549.23
02:00:35|1549.23
02:00:36|1549.22
02:00:37|1549.22
02:00:38|1549.22
02:00:39|1549.23
02:00:40|1549.22
02:00:41|1549.23
02:00:42|1549.3
02:00:43|1549.64
02:00:44|1549.67
02:00:45|1549.67
02:00:46|1549.84
02:00:47|1549.84
02:00:48|1549.84
02:00:49|1549.83
02:00:50|1549.83
02:00:51|1549.84
02:00:52|1549.84
02:00:53|1549.83
02:00:54|1549.83
02:00:55|1549.83
02:00:56|1549.83
02:00:57|1549.84
02:00:58|1549.84
02:01:00|1549.65
02:01:01|1549.65
02:01:03|1549.65
02:01:04|1549.65
02:01:04|1549.64
02:01:05|1549.64
02:01:07|1549.64
02:01:08|1549.65
02:01:09|1549.72
02:01:10|1549.84
02:01:10|1549.84
02:01:11|1549.84
02:01:13|1549.84
02:01:14|1549.84
02:01:15|1549.88
02:01:16|1549.88
02:01:17|1549.88
02:01:17|1549.88
02:01:19|1549.88
02:01:21|1549.87
02:01:21|1549.88
02:01:22|1549.88
02:01:23|1549.89
02:01:24|1549.9
02:01:26|1549.91
02:01:26|1549.96
02:01:27|1549.96
02:01:28|1549.96
02:01:29|1550.13
02:01:31|1550.13
02:01:31|1550.13
02:01:32|1550.14
02:01:33|1550.14
02:01:34|1550.13
02:01:35|1550.13
02:01:37|1550.22
02:01:37|1550.33
02:01:38|1550.32
02:01:39|1550.32
02:01:40|1550.32
02:01:41|1550.32
02:01:42|1550.32
02:01:43|1550.33
02:01:44|1550.32
02:01:45|1550.22
02:01:46|1550.22
02:01:48|1550.16
02:01:48|1550.16
02:01:49|1550.15
02:01:50|1550.16
02:01:51|1550.16
02:01:52|1550.16
02:01:53|1550.16
02:01:55|1550.16
02:01:56|1550.16
02:01:56|1550.16
02:01:57|1550.16
02:01:59|1550.16
02:02:00|1550.15
02:02:01|1550.32
02:02:03|1550.32
02:02:04|1550.31
02:02:05|1550.31
02:02:06|1550.32
02:02:06|1550.32
02:02:08|1550.32
02:02:09|1550.3
02:02:09|1550.3
02:02:10|1550.3
02:02:12|1550.29
02:02:13|1550.29
02:02:14|1550.24
02:02:15|1550.25
02:02:15|1550.23
02:02:17|1550.
02:02:18|1549.96
02:02:20|1550.2
02:02:21|1550.2
02:02:21|1550.25
02:02:22|1550.25
02:02:24|1550.28
02:02:24|1550.28
02:02:26|1550.28
02:02:26|1550.28
02:02:27|1550.28
02:02:28|1550.32
02:02:30|1550.32
02:02:31|1550.63
02:02:31|1550.64
02:02:32|1550.74
02:02:34|1550.75
02:02:34|1550.74
02:02:35|1550.65
02:02:36|1550.32
02:02:38|1550.33
02:02:39|1550.33
02:02:40|1550.33
02:02:41|1550.33
02:02:42|1550.33
02:02:43|1550.33
02:02:45|1550.33
02:02:46|1550.33
02:02:47|1550.33
02:02:47|1550.33
02:02:48|1550.33
02:02:49|1550.33
02:02:50|1550.33
02:02:51|1550.33
02:02:52|1550.32
02:02:53|1550.33
02:02:54|1550.32
02:02:55|1550.33
02:02:57|1550.51
02:02:58|1550.51
02:02:58|1550.51
02:02:59|1550.51
02:03:01|1550.51
02:03:02|1550.51
02:03:04|1550.51
02:03:05|1550.52
02:03:06|1550.52
02:03:08|1550.52
02:03:09|1550.52
02:03:10|1550.51
02:03:11|1550.51
02:03:12|1550.51
02:03:12|1550.51
02:03:14|1550.5
02:03:14|1550.5
02:03:15|1550.44
02:03:16|1550.44
02:03:18|1550.43
02:03:18|1550.44
02:03:20|1550.44
02:03:20|1550.44
02:03:21|1550.44
02:03:23|1550.63
02:03:24|1550.63
02:03:25|1550.63
02:03:26|1550.65
02:03:26|1550.65
02:03:27|1550.65
02:03:29|1550.65
02:03:29|1550.64
02:03:31|1550.65
02:03:32|1550.64
02:03:33|1550.64
02:03:34|1550.65
02:03:36|1550.64
02:03:37|1550.64
02:03:38|1550.64
02:03:39|1550.64
02:03:40|1550.64
02:03:41|1550.64
02:03:43|1550.64
02:03:43|1550.51
02:03:44|1550.45
02:03:45|1550.45
02:03:47|1550.45
02:03:47|1550.45
02:03:48|1550.45
02:03:49|1550.45
02:03:50|1550.45
02:03:52|1550.45
02:03:53|1550.51
02:03:54|1550.51
02:03:55|1550.52
02:03:55|1550.52
02:03:57|1550.52
02:03:57|1550.52
02:03:58|1550.52
02:03:59|1550.51
02:04:01|1550.51
02:04:02|1550.51
02:04:04|1550.36
02:04:04|1550.
02:04:06|1550.
02:04:07|1550.
02:04:09|1550.01
02:04:10|1550.01
02:04:11|1550.01
02:04:12|1550.01
02:04:13|1550.01
02:04:14|1550.01
02:04:15|1550.
02:04:16|1550.
02:04:18|1550.
02:04:20|1550.
02:04:20|1550.
02:04:22|1550.
02:04:23|1550.
02:04:24|1550.
02:04:25|1550.03
02:04:26|1550.03
02:04:27|1550.07
02:04:27|1550.07
02:04:29|1550.07
02:04:30|1550.11
02:04:31|1550.11
02:04:31|1550.11
02:04:33|1550.11
02:04:34|1550.11
02:04:35|1550.11
02:04:35|1550.1
02:04:37|1550.1
02:04:38|1550.1
02:04:39|1550.11
02:04:40|1550.11
02:04:41|1550.11
02:04:42|1550.11
02:04:43|1550.11
02:04:44|1550.11
02:04:45|1550.11
02:04:46|1550.11
02:04:47|1550.11
02:04:48|1550.11
02:04:49|1550.14
02:04:50|1550.14
02:04:51|1550.14
02:04:52|1550.14
02:04:53|1550.13
02:04:55|1550.13
02:04:55|1550.14
02:04:56|1550.14
02:04:57|1550.13
02:04:58|1550.11
02:04:59|1550.05
02:05:00|1550.05
02:05:01|1550.06
02:05:03|1550.
02:05:04|1550.
02:05:05|1550.01
02:05:07|1550.01
02:05:08|1550.01
02:05:09|1550.01
02:05:10|1550.
02:05:11|1550.
02:05:12|1550.
02:05:13|1550.
02:05:14|1550.
02:05:15|1550.
02:05:16|1550.01
02:05:17|1550.
02:05:18|1550.01
02:05:19|1550.
02:05:20|1550.
02:05:21|1550.
02:05:22|1549.88
02:05:23|1549.88
02:05:24|1549.89
02:05:25|1549.89
02:05:26|1549.89
02:05:27|1549.89
02:05:28|1549.81
02:05:29|1549.78
02:05:30|1549.77
02:05:31|1549.78
02:05:32|1549.77
02:05:34|1549.65
02:05:35|1549.65
02:05:36|1549.65
02:05:37|1549.65
02:05:37|1549.64
02:05:39|1549.65
02:05:40|1549.65
02:05:41|1549.65
02:05:42|1549.65
02:05:43|1549.66
02:05:44|1549.66
02:05:45|1549.66
02:05:46|1549.66
02:05:47|1549.66
02:05:48|1549.66
02:05:49|1549.66
02:05:50|1549.67
02:05:51|1549.67
02:05:52|1549.66
02:05:53|1549.67
02:05:54|1549.67
02:05:55|1549.67
02:05:56|1549.36
02:05:57|1549.37
02:05:58|1549.37
02:05:59|1549.37
02:06:12|1549.36
02:06:12|1549.52
02:06:14|1549.53
02:06:15|1549.53
02:06:16|1549.53
02:06:17|1549.53
02:06:18|1549.53
02:06:19|1549.53
02:06:20|1549.54
02:06:21|1549.54
02:06:22|1549.54
02:06:22|1549.54
02:06:24|1549.53
02:06:25|1549.53
02:06:26|1549.31
02:06:27|1549.31
02:06:29|1549.32
02:06:29|1549.31
02:06:30|1549.31
02:06:31|1549.32
02:06:33|1549.31
02:06:34|1549.32
02:06:35|1549.32
02:06:35|1549.31
02:06:36|1549.31
02:06:38|1549.32
02:06:39|1549.3
02:06:40|1549.3
02:06:41|1549.31
02:06:42|1549.3
02:06:43|1549.32
02:06:44|1549.46
02:06:44|1549.47
02:06:46|1549.47
02:06:48|1549.47
02:06:48|1549.47
02:06:49|1549.53
02:06:50|1549.53
02:06:51|1549.53
02:06:52|1549.53
02:06:53|1549.54
02:06:54|1549.54
02:06:55|1549.54
02:06:56|1549.57
02:06:57|1549.48
02:06:58|1549.47
02:06:59|1549.47
02:07:00|1549.48
02:07:01|1549.47
02:07:02|1549.47
02:07:03|1549.47
02:07:05|1549.47
02:07:07|1549.48
02:07:08|1549.48
02:07:09|1549.47
02:07:11|1549.47
02:07:12|1549.47
02:07:14|1549.48
02:07:15|1549.48
02:07:16|1549.47
02:07:17|1549.47
02:07:18|1549.66
02:07:19|1549.66
02:07:21|1549.49
02:07:22|1549.48
02:07:22|1549.48
02:07:24|1549.48
02:07:25|1549.47
02:07:26|1549.47
02:07:27|1549.42
02:07:28|1549.43
02:07:29|1549.43
02:07:30|1549.34
02:07:31|1549.34
02:07:32|1549.34
02:07:33|1549.35
02:07:34|1549.35
02:07:36|1549.34
02:07:37|1549.35
02:07:37|1549.35
02:07:38|1549.34
02:07:39|1549.35
02:07:41|1549.35
02:07:42|1549.35
02:07:43|1549.35
02:07:44|1549.34
02:07:45|1549.35
02:07:45|1549.35
02:07:46|1549.34
02:07:47|1549.34
02:07:48|1549.35
02:07:49|1549.34
02:07:50|1549.34
02:07:51|1549.34
02:07:52|1549.34
02:07:54|1549.34
02:07:54|1549.34
02:07:55|1549.34
02:07:57|1549.34
02:07:57|1549.34
02:07:58|1549.34
02:07:59|1549.34
02:08:01|1549.34
02:08:02|1549.34
02:08:02|1549.34
02:08:03|1549.35
02:08:05|1549.35
02:08:07|1549.53
02:08:07|1549.53
02:08:08|1549.53
02:08:10|1549.53
02:08:12|1549.53
02:08:12|1549.53
02:08:13|1549.53
02:08:15|1549.53
02:08:16|1549.53
02:08:18|1549.54
02:08:19|1549.53
02:08:20|1549.44
02:08:21|1549.44
02:08:22|1549.44
02:08:23|1549.44
02:08:24|1549.43
02:08:25|1549.43
02:08:26|1549.44
02:08:27|1549.44
02:08:28|1549.43
02:08:29|1549.34
02:08:30|1549.35
02:08:31|1549.3
02:08:32|1549.3
02:08:33|1549.3
02:08:34|1549.3
02:08:35|1549.3
02:08:36|1549.3
02:08:37|1549.3
02:08:38|1549.3
02:08:39|1549.3
02:08:40|1549.3
02:08:41|1549.31
02:08:42|1549.31
02:08:44|1549.3
02:08:46|1549.3
02:08:46|1549.3
02:08:47|1549.3
02:08:48|1549.31
02:08:49|1549.31
02:08:50|1549.31
02:08:51|1549.31
02:08:52|1549.3
02:08:53|1549.3
02:08:55|1549.3
02:08:55|1549.3
02:08:56|1549.31
02:08:57|1549.3
02:08:58|1549.3
02:08:59|1549.3
02:09:00|1549.3
02:09:01|1549.3
02:09:02|1549.31
02:09:04|1549.01
02:09:04|1549.
02:09:06|1549.
02:09:06|1549.
02:09:08|1548.72
02:09:10|1548.72
02:09:11|1548.73
02:09:12|1548.72
02:09:14|1548.73
02:09:14|1548.73
02:09:16|1548.73
02:09:17|1548.72
02:09:18|1548.73
02:09:19|1548.66
02:09:20|1548.47
02:09:21|1548.47
02:09:22|1548.48
02:09:24|1548.47
02:09:25|1548.47
02:09:26|1548.47
02:09:27|1548.48
02:09:29|1548.44
02:09:29|1548.43
02:09:31|1548.43
02:09:32|1548.44
02:09:33|1548.44
02:09:33|1548.44
02:09:34|1548.44
02:09:36|1548.43
02:09:36|1548.43
02:09:37|1548.43
02:09:39|1548.44
02:09:39|1548.43
02:09:41|1548.34
02:09:42|1548.34
02:09:43|1548.34
02:09:44|1548.34
02:09:45|1548.34
02:09:46|1548.59
02:09:47|1548.72
02:09:48|1548.73
02:09:49|1548.73
02:09:50|1548.72
02:09:51|1548.73
02:09:52|1548.72
02:09:53|1548.73
02:09:55|1548.73
02:09:55|1548.73
02:09:56|1548.73
02:09:58|1548.72
02:09:59|1548.72
02:10:00|1548.57
02:10:01|1548.41
02:10:02|1548.42
02:10:03|1548.41
02:10:05|1548.41
02:10:06|1548.42
02:10:07|1548.41
02:10:09|1548.34
02:10:10|1548.3
02:10:12|1548.28
02:10:13|1548.28
02:10:14|1548.27
02:10:15|1548.27
02:10:16|1548.28
02:10:17|1548.28
02:10:19|1548.28
02:10:19|1548.28
02:10:21|1548.28
02:10:22|1548.28
02:10:23|1548.28
02:10:24|1548.28
02:10:25|1548.3
02:10:27|1548.3
02:10:27|1548.3
02:10:29|1548.3
02:10:30|1548.47
02:10:31|1548.47
02:10:31|1548.47
02:10:32|1548.47
02:10:33|1548.64
02:10:34|1548.64
02:10:36|1548.65
02:10:36|1548.65
02:10:37|1548.65
02:10:39|1548.65
02:10:40|1548.65
02:10:41|1548.65
02:10:42|1548.65
02:10:43|1548.65
02:10:44|1548.65
02:10:46|1548.64
02:10:46|1548.65
02:10:47|1548.64
02:10:48|1548.64
02:10:49|1548.65
02:10:50|1548.65
02:10:51|1548.64
02:10:52|1548.65
02:10:54|1548.65
02:10:54|1548.65
02:10:55|1548.65
02:10:56|1548.65
02:10:57|1548.65
02:10:58|1548.65
02:10:59|1548.6
02:11:01|1548.53
02:11:02|1548.44
02:11:03|1548.44
02:11:04|1548.43
02:11:05|1548.4
02:11:06|1548.28
02:11:07|1548.26
02:11:08|1548.27
02:11:09|1547.95
02:11:11|1547.96
02:11:12|1547.96
02:11:13|1547.96
02:11:14|1547.96
02:11:15|1548.14
02:11:16|1548.15
02:11:17|1548.29
02:11:18|1548.52
02:11:19|1548.66
02:11:20|1549.
02:11:21|1549.
02:11:22|1549.
02:11:23|1549.18
02:11:25|1549.19
02:11:26|1549.19
02:11:26|1549.19
02:11:27|1549.07
02:11:29|1549.06
02:11:30|1549.06
02:11:30|1549.06
02:11:32|1549.3
02:11:33|1549.3
02:11:34|1549.29
02:11:35|1549.3
02:11:36|1549.29
02:11:47|1549.29
02:11:47|1549.25
02:11:49|1549.25
02:11:50|1549.26
02:11:51|1549.25
02:11:51|1549.25
02:11:52|1549.25
02:11:53|1549.25
02:11:55|1549.25
02:11:55|1549.13
02:11:56|1549.13
02:11:59|1549.13
02:11:59|1549.13
02:12:00|1549.13
02:12:01|1549.13
02:12:02|1549.13
02:12:03|1549.13
02:12:04|1549.13
02:12:05|1549.13
02:12:07|1549.09
02:12:07|1549.1
02:12:09|1549.09
02:12:11|1549.07
02:12:12|1549.07
02:12:14|1548.92
02:12:15|1549.1
02:12:17|1549.29
02:12:17|1549.29
02:12:18|1549.3
02:12:19|1549.3
02:12:21|1549.3
02:12:21|1549.3
02:12:23|1549.3
02:12:24|1549.3
02:12:25|1549.3
02:12:26|1549.5
02:12:27|1549.5
02:12:28|1549.5
02:12:29|1549.49
02:12:30|1549.49
02:12:31|1549.49
02:12:32|1549.49
02:12:33|1549.49
02:12:34|1549.5
02:12:35|1549.65
02:12:37|1549.65
02:12:37|1549.65
02:12:38|1549.64
02:12:39|1549.64
02:12:40|1549.64
02:12:41|1549.65
02:12:42|1549.64
02:12:43|1549.65
02:12:44|1549.64
02:12:45|1549.64
02:12:46|1549.64
02:12:47|1549.64
02:12:48|1549.64
02:12:49|1549.69
02:12:50|1549.69
02:12:51|1549.69
02:12:52|1549.71
02:12:53|1549.72
02:12:54|1549.72
02:12:55|1549.72
02:12:56|1549.97
02:12:57|1549.98
02:12:58|1549.97
02:12:59|1549.97
02:13:00|1549.98
02:13:01|1549.97
02:13:02|1549.98
02:13:04|1549.98
02:13:04|1549.97
02:13:05|1549.97
02:13:06|1549.97
02:13:07|1549.97
02:13:08|1549.98
02:13:09|1549.63
02:13:11|1549.71
02:13:13|1549.71
02:13:14|1549.71
02:13:15|1549.71
02:13:17|1549.95
02:13:17|1549.95
02:13:19|1549.95
02:13:20|1549.95
02:13:21|1549.95
02:13:21|1549.94
02:13:22|1549.94
02:13:24|1549.94
02:13:25|1549.94
02:13:26|1549.95
02:13:27|1549.95
02:13:28|1549.95
02:13:29|1549.95
02:13:30|1549.94
02:13:30|1549.94
02:13:32|1549.94
02:13:33|1549.94
02:13:34|1549.81
02:13:36|1549.82
02:13:36|1549.71
02:13:37|1549.71
02:13:38|1549.7
02:13:39|1549.71
02:13:40|1549.71
02:13:41|1549.71
02:13:42|1549.71
02:13:43|1549.71
02:13:44|1549.71
02:13:45|1549.71
02:13:46|1549.71
02:13:47|1549.71
02:13:48|1549.71
02:13:49|1549.7
02:13:50|1549.72
02:13:51|1549.72
02:13:52|1549.72
02:13:53|1549.75
02:13:54|1549.75
02:13:55|1549.75
02:13:56|1549.74
02:13:57|1549.75
02:13:58|1549.75
02:13:59|1549.75
02:14:00|1549.74
02:14:01|1549.75
02:14:02|1549.74
02:14:04|1549.73
02:14:04|1549.74
02:14:06|1549.73
02:14:07|1549.74
02:14:08|1549.74
02:14:09|1549.74
02:14:10|1549.74
02:14:11|1549.74
02:14:13|1549.74
02:14:14|1549.73
02:14:16|1549.73
02:14:16|1549.73
02:14:17|1549.74
02:14:18|1549.73
02:14:20|1549.73
02:14:21|1549.73
02:14:22|1549.74
02:14:23|1549.73
02:14:23|1549.72
02:14:26|1549.73
02:14:26|1549.87
02:14:27|1549.86
02:14:28|1549.87
02:14:29|1549.86
02:14:30|1549.86
02:14:32|1549.86
02:14:33|1549.86
02:14:34|1549.86
02:14:35|1549.86
02:14:36|1549.86
02:14:37|1549.86
02:14:38|1549.86
02:14:38|1549.86
02:14:40|1549.86
02:14:41|1549.87
02:14:43|1549.87
02:14:43|1549.86
02:14:44|1549.86
02:14:45|1549.86
02:14:46|1549.87
02:14:47|1549.87
02:14:48|1549.87
02:14:49|1549.87
02:14:51|1549.87
02:14:52|1549.87
02:14:53|1549.87
02:14:54|1549.87
02:14:55|1549.87
02:14:56|1549.87
02:14:57|1549.87
02:14:58|1549.87
02:14:59|1549.87
02:15:00|1549.87
02:15:01|1549.87
02:15:02|1549.87
02:15:03|1549.87
02:15:04|1549.88
02:15:05|1549.87
02:15:06|1549.87
02:15:07|1549.87
02:15:08|1549.88
02:15:09|1549.88
02:15:10|1549.88
02:15:11|1549.87
02:15:12|1549.87
02:15:14|1549.94
02:15:15|1550.02
02:15:17|1550.28
02:15:17|1550.28
02:15:18|1550.28
02:15:20|1550.28
02:15:20|1550.28
02:15:21|1550.32
02:15:23|1550.34
02:15:24|1550.32
02:15:26|1550.32
02:15:27|1550.33
02:15:28|1550.33
02:15:28|1550.33
02:15:30|1550.33
02:15:31|1550.32
02:15:33|1550.33
02:15:33|1550.33
02:15:34|1550.24
02:15:35|1550.25
02:15:36|1550.21
02:15:37|1550.13
02:15:38|1550.13
02:15:39|1550.13
02:15:40|1550.12
02:15:41|1550.13
02:15:42|1550.13
02:15:43|1550.13
02:15:44|1550.13
02:15:45|1550.13
02:15:46|1550.13
02:15:47|1550.13
02:15:48|1550.13
02:15:49|1550.12
02:15:50|1550.13
02:15:51|1550.12
02:15:53|1550.12
02:15:53|1549.89
02:15:54|1549.88
02:15:55|1549.89
02:15:57|1549.66
02:15:58|1549.66
02:15:59|1549.67
02:16:00|1549.67
02:16:01|1549.67
02:16:02|1549.66
02:16:04|1549.58
02:16:04|1549.58
02:16:05|1549.57
02:16:06|1549.57
02:16:07|1549.34
02:16:08|1549.19
02:16:09|1548.87
02:16:10|1548.79
02:16:11|1548.79
02:16:12|1548.71
02:16:14|1548.71
02:16:16|1548.69
02:16:17|1548.4
02:16:19|1548.28
02:16:19|1548.28
02:16:21|1548.28
02:16:21|1548.28
02:16:22|1548.28
02:16:23|1548.28
02:16:25|1548.28
02:16:26|1548.27
02:16:28|1548.27
02:16:29|1548.28
02:16:29|1548.28
02:16:31|1548.28
02:16:32|1548.28
02:16:33|1548.28
02:16:34|1548.28
02:16:35|1548.28
02:16:36|1548.28
02:16:37|1548.27
02:16:38|1548.28
02:16:39|1548.27
02:16:40|1548.27
02:16:41|1548.4
02:16:42|1548.4
02:16:43|1548.4
02:16:44|1548.4
02:16:45|1548.4
02:16:47|1548.4
02:16:48|1548.4
02:16:48|1548.4
02:16:50|1548.42
02:16:51|1548.62
02:16:52|1548.63
02:16:53|1548.63
02:16:54|1548.63
02:16:55|1548.63
02:16:56|1548.62
02:16:57|1548.62
02:16:58|1548.62
02:16:59|1548.63
02:17:00|1548.63
02:17:01|1548.62
02:17:02|1548.63
02:17:03|1548.18
02:17:04|1548.18
02:17:05|1548.18
02:17:06|1548.17
02:17:07|1548.18
02:17:08|1548.18
02:17:09|1548.36
02:17:10|1548.45
02:17:11|1548.45
02:17:12|1548.45
02:17:13|1548.45
02:17:14|1548.44
02:17:16|1548.45
02:17:17|1548.44
02:17:18|1548.59
02:17:20|1548.92
02:17:21|1549.09
02:17:22|1549.09
02:17:23|1549.08
02:17:24|1549.08
02:17:25|1549.08
02:17:26|1549.09
02:17:27|1549.09
02:17:29|1549.08
02:17:29|1549.09
02:17:30|1549.18
02:17:32|1549.28
02:17:33|1549.29
02:17:33|1549.29
02:17:35|1549.29
02:17:36|1549.29
02:17:37|1549.29
02:17:38|1549.28
02:17:39|1549.28
02:17:40|1549.29
02:17:41|1549.29
02:17:42|1549.28
02:17:43|1549.29
02:17:44|1549.29
02:17:45|1549.28
02:17:47|1549.26
02:17:48|1549.25
02:17:48|1549.19
02:17:50|1549.18
02:17:51|1549.19
02:17:52|1549.19
02:17:53|1549.09
02:17:54|1549.09
02:17:55|1549.1
02:17:56|1549.1
02:17:57|1549.1
02:17:58|1549.09
02:17:59|1549.09
02:18:00|1549.05
02:18:01|1549.05
02:18:02|1549.04
02:18:03|1549.04
02:18:04|1549.04
02:18:05|1549.03
02:18:07|1549.04
02:18:07|1549.04
02:18:09|1549.03
02:18:10|1549.04
02:18:11|1549.03
02:18:12|1548.87
02:18:14|1548.87
02:18:14|1548.87
02:18:16|1548.87
02:18:17|1548.74
02:18:19|1548.49
02:18:19|1548.49
02:18:21|1548.49
02:18:22|1548.48
02:18:23|1548.48
02:18:24|1548.48
02:18:25|1548.48
02:18:27|1548.46
02:18:28|1548.46
02:18:28|1548.45
02:18:30|1548.45
02:18:31|1548.46
02:18:31|1548.45
02:18:33|1548.45
02:18:34|1548.45
02:18:35|1548.45
02:18:36|1548.45
02:18:37|1548.45
02:18:38|1548.44
02:18:39|1548.39
02:18:40|1548.39
02:18:41|1548.39
02:18:43|1548.39
02:18:44|1548.38
02:18:44|1548.32
02:18:45|1548.24
02:18:46|1548.24
02:18:47|1548.24
02:18:49|1548.23
02:18:50|1548.23
02:18:51|1548.23
02:18:51|1548.24
02:18:53|1548.23
02:18:54|1548.23
02:18:55|1548.23
02:18:56|1548.24
02:18:57|1548.23
02:18:58|1548.23
02:18:58|1548.23
02:19:00|1548.24
02:19:01|1548.23
02:19:01|1548.24
02:19:03|1548.23
02:19:04|1548.23
02:19:05|1548.23
02:19:05|1548.23
02:19:08|1548.19
02:19:08|1548.19
02:19:09|1548.19
02:19:10|1548.18
02:19:11|1548.19
02:19:12|1548.18
02:19:13|1548.19
02:19:14|1548.18
02:19:15|1548.18
02:19:17|1548.19
02:19:19|1548.45
02:19:20|1548.68
02:19:21|1548.68
02:19:23|1548.68
02:19:24|1548.69
02:19:25|1548.69
02:19:26|1548.68
02:19:27|1548.69
02:19:28|1548.68
02:19:29|1548.68
02:19:30|1548.68
02:19:31|1548.68
02:19:32|1548.68
02:19:33|1548.46
02:19:34|1548.46
02:19:35|1548.46
02:19:36|1548.46
02:19:37|1548.46
02:19:38|1548.46
02:19:39|1548.45
02:19:40|1548.45
02:19:41|1548.47
02:19:42|1548.47
02:19:43|1548.47
02:19:44|1548.47
02:19:45|1548.47
02:19:46|1548.47
02:19:47|1548.57
02:19:48|1548.57
02:19:49|1548.58
02:19:50|1548.57
02:19:51|1548.57
02:19:52|1548.58
02:19:53|1548.57
02:19:54|1548.57
02:19:55|1548.58
02:19:56|1548.58
02:19:57|1548.58
02:19:58|1548.58
02:19:59|1548.57
02:20:00|1548.58
02:20:01|1548.58
02:20:02|1548.58
02:20:03|1548.57
02:20:04|1548.57
02:20:05|1548.57
02:20:07|1548.55
02:20:08|1548.55
02:20:10|1548.55
02:20:11|1548.55
02:20:12|1548.56
02:20:12|1548.55
02:20:14|1548.56
02:20:15|1548.56
02:20:16|1548.55
02:20:17|1548.55
02:20:18|1548.55
02:20:19|1548.56
02:20:21|1548.56
02:20:22|1548.56
02:20:24|1548.56
02:20:24|1548.56
02:20:25|1548.55
02:20:27|1548.55
02:20:28|1548.56
02:20:29|1548.55
02:20:30|1548.55
02:20:31|1548.55
02:20:32|1548.55
02:20:33|1548.56
02:20:34|1548.55
02:20:35|1548.56
02:20:36|1548.55
02:20:38|1548.56
02:20:38|1548.56
02:20:39|1548.56
02:20:40|1548.56
02:20:42|1548.56
02:20:43|1548.56
02:20:44|1548.56
02:20:45|1548.56
02:20:45|1548.56
02:20:46|1548.56
02:20:48|1548.55
02:20:48|1548.55
02:20:49|1548.55
02:20:50|1548.56
02:20:51|1548.55
02:20:52|1548.56
02:20:53|1548.56
02:20:54|1548.55
02:20:56|1548.55
02:20:57|1548.76
02:20:58|1548.95
02:20:59|1548.95
02:21:00|1548.95
02:21:01|1548.95
02:21:02|1548.82
02:21:03|1548.76
02:21:04|1548.75
02:21:05|1548.65
02:21:06|1548.65
02:21:06|1548.64
02:21:08|1548.63
02:21:09|1548.64
02:21:10|1548.63
02:21:11|1548.55
02:21:12|1548.55
02:21:13|1548.56
02:21:13|1548.55
02:21:15|1548.55
02:21:17|1548.51
02:21:17|1548.51
02:21:19|1548.52
02:21:21|1548.52
02:21:21|1548.52
02:21:23|1548.51
02:21:25|1548.51
02:21:25|1548.51
02:21:26|1548.51
02:21:27|1548.51
02:21:28|1548.52
02:21:30|1548.52
02:21:31|1548.52
02:21:32|1548.51
02:21:33|1548.51
02:21:34|1548.51
02:21:35|1548.51
02:21:35|1548.51
02:21:38|1548.52
02:21:38|1548.52
02:21:39|1548.52
02:21:40|1548.51
02:21:41|1548.43
02:21:42|1548.41
02:21:43|1548.41
02:21:44|1548.4
02:21:45|1548.4
02:21:46|1548.4
02:21:48|1548.4
02:21:49|1548.4
02:21:50|1548.4
02:21:50|1548.4
02:21:52|1548.4
02:21:52|1548.41
02:21:54|1548.42
02:21:54|1548.53
02:21:55|1548.64
02:21:57|1548.83
02:21:58|1548.82
02:21:59|1548.82
02:22:00|1548.83
02:22:01|1548.82
02:22:02|1548.82
02:22:03|1548.99
02:22:04|1548.99
02:22:06|1549.
02:22:06|1549.
02:22:07|1549.
02:22:08|1548.99
02:22:09|1549.
02:22:10|1549.
02:22:11|1548.99
02:22:12|1548.98
02:22:13|1548.97
02:22:14|1548.95
02:22:15|1548.91
02:22:16|1548.9
02:22:17|1548.9
02:22:18|1548.9
02:22:20|1548.9
02:22:22|1548.91
02:22:22|1548.7
02:22:23|1548.6
02:22:24|1548.6
02:22:26|1548.6
02:22:27|1548.6
02:22:28|1548.6
02:22:29|1548.6
02:22:30|1548.6
02:22:31|1548.6
02:22:32|1548.61
02:22:33|1548.61
02:22:34|1548.6
02:22:36|1548.61
02:22:36|1548.61
02:22:38|1548.61
02:22:39|1548.6
02:22:40|1548.6
02:22:40|1548.6
02:22:42|1548.6
02:22:42|1548.6
02:22:43|1548.6
02:22:45|1548.61
02:22:46|1548.61
02:22:46|1548.61
02:22:47|1548.61
02:22:48|1548.61
02:22:49|1548.61
02:22:50|1548.94
02:22:52|1548.94
02:22:53|1548.94
02:22:54|1548.94
02:22:54|1548.94
02:22:55|1548.94
02:22:56|1548.94
02:22:57|1548.94
02:22:59|1548.94
02:23:00|1548.94
02:23:01|1548.94
02:23:01|1548.94
02:23:02|1548.94
02:23:03|1548.94
02:23:04|1548.95
02:23:06|1548.95
02:23:07|1548.95
02:23:08|1548.95
02:23:08|1548.94
02:23:09|1548.96
02:23:10|1548.99
02:23:12|1548.99
02:23:13|1548.99
02:23:14|1548.99
02:23:15|1548.99
02:23:16|1548.99
02:23:17|1548.98
02:23:18|1548.98
02:23:19|1548.98
02:23:20|1548.99
02:23:22|1548.98
02:23:23|1548.98
02:23:25|1548.99
02:23:26|1548.98
02:23:27|1548.98
02:23:28|1548.98
02:23:29|1548.98
02:23:30|1548.98
02:23:31|1547.53
02:23:32|1547.53
02:23:33|1546.75
02:23:34|1546.8
02:23:35|1546.7
02:23:36|1546.63
02:23:37|1546.63
02:23:38|1546.63
02:23:39|1546.63
02:23:41|1546.74
02:23:42|1546.63
02:23:42|1546.63
02:23:43|1546.62
02:23:44|1546.63
02:23:46|1546.63
02:23:46|1546.63
02:23:47|1546.63
02:23:48|1546.63
02:23:49|1546.63
02:23:50|1546.83
02:23:51|1546.83
02:23:53|1546.82
02:23:54|1546.63
02:23:55|1546.63
02:23:56|1546.63
02:23:57|1546.63
02:23:58|1546.63
02:23:59|1546.63
02:24:00|1546.63
02:24:01|1546.63
02:24:02|1546.62
02:24:03|1546.63
02:24:04|1546.63
02:24:05|1546.63
02:24:06|1546.63
02:24:08|1546.32
02:24:09|1546.12
02:24:09|1545.79
02:24:11|1545.68
02:24:12|1545.77
02:24:13|1546.07
02:24:14|1546.06
02:24:16|1546.07
02:24:17|1546.07
02:24:17|1546.07
02:24:20|1544.97
02:24:21|1544.87
02:24:22|1544.56
02:24:23|1544.82
02:24:25|1544.83
02:24:25|1544.9
02:24:27|1545.
02:24:28|1545.
02:24:29|1545.
02:24:30|1545.
02:24:31|1545.
02:24:32|1545.
02:24:33|1545.
02:24:34|1545.
02:24:35|1545.
02:24:36|1544.89
02:24:37|1545.
02:24:38|1545.
02:24:40|1545.
02:24:40|1545.
02:24:41|1545.46
02:24:42|1545.52
02:24:43|1545.69
02:24:44|1545.87
02:24:45|1545.86
02:24:46|1545.86
02:24:47|1545.86
02:24:48|1545.87
02:24:49|1546.
02:24:50|1546.
02:24:51|1546.
02:24:52|1546.
02:24:54|1546.16
02:24:55|1546.15
02:24:56|1546.15
02:24:58|1546.16
02:24:58|1546.16
02:25:00|1546.15
02:25:02|1546.15
02:25:02|1546.15
02:25:03|1546.16
02:25:04|1546.15
02:25:06|1546.15
02:25:07|1546.15
02:25:08|1546.16
02:25:09|1546.15
02:25:10|1546.16
02:25:11|1546.16
02:25:12|1546.15
02:25:13|1546.15
02:25:14|1546.15
02:25:16|1546.15
02:25:16|1546.15
02:25:18|1545.7
02:25:19|1545.7
02:25:20|1545.7
02:25:21|1545.72
02:25:22|1545.71
02:25:24|1545.72
02:25:24|1545.71
02:25:26|1545.71
02:25:27|1545.71
02:25:28|1545.71
02:25:29|1545.72
02:25:30|1545.72
02:25:31|1545.72
02:25:32|1545.72
02:25:34|1545.72
02:25:35|1545.72
02:25:36|1545.72
02:25:37|1545.71
02:25:38|1545.72
02:25:39|1545.8
02:25:40|1545.8
02:25:41|1545.8
02:25:42|1545.89
02:25:43|1545.89
02:25:44|1545.89
02:25:45|1545.89
02:25:46|1545.89
02:25:47|1545.89
02:25:48|1545.88
02:25:49|1545.88
02:25:50|1545.88
02:25:51|1545.88
02:25:52|1545.88
02:25:53|1545.88
02:25:54|1545.88
02:25:55|1545.88
02:25:56|1545.88
02:25:57|1545.88
02:25:58|1545.88
02:25:59|1545.88
02:26:00|1545.88
02:26:01|1545.79
02:26:02|1545.78
02:26:03|1545.79
02:26:04|1545.79
02:26:06|1545.78
02:26:06|1545.83
02:26:08|1545.83
02:26:09|1545.83
02:26:10|1545.93
02:26:11|1546.
02:26:12|1546.
02:26:14|1545.99
02:26:15|1545.99
02:26:15|1546.
02:26:18|1546.
02:26:18|1546.
02:26:19|1545.99
02:26:20|1546.
02:26:21|1545.99
02:26:23|1545.99
02:26:24|1545.99
02:26:26|1545.97
02:26:26|1545.91
02:26:27|1545.91
02:26:28|1545.91
02:26:30|1545.91
02:26:31|1545.92
02:26:33|1545.92
02:26:33|1545.91
02:26:34|1545.92
02:26:36|1545.92
02:26:37|1545.92
02:26:38|1545.91
02:26:38|1545.92
02:26:40|1545.91
02:26:42|1545.92
02:26:42|1545.91
02:26:43|1545.91
02:26:44|1545.91
02:26:45|1545.92
02:26:46|1545.91
02:26:47|1545.91
02:26:48|1545.91
02:26:49|1545.9
02:26:50|1545.89
02:26:51|1545.89
02:26:52|1545.9
02:26:53|1545.89
02:26:54|1545.9
02:26:55|1545.9
02:26:56|1545.89
02:26:57|1545.89
02:26:58|1545.89
02:26:59|1545.9
02:27:01|1545.9
02:27:02|1545.91
02:27:03|1546.01
02:27:04|1546.02
02:27:05|1546.01
02:27:06|1546.01
02:27:07|1546.02
02:27:08|1546.02
02:27:10|1546.01
02:27:10|1546.01
02:27:11|1546.01
02:27:12|1546.01
02:27:13|1546.01
02:27:14|1546.01
02:27:15|1546.01
02:27:16|1546.02
02:27:18|1546.02
02:27:19|1546.02
02:27:19|1546.02
02:27:20|1546.02
02:27:21|1546.02
02:27:23|1546.02
02:27:24|1546.01
02:27:25|1545.92
02:27:26|1545.92
02:27:28|1545.92
02:27:29|1545.93
02:27:30|1545.67
02:27:31|1545.63
02:27:32|1545.63
02:27:33|1545.63
02:27:35|1545.81
02:27:35|1545.81
02:27:36|1545.81
02:27:37|1545.8
02:27:38|1545.8
02:27:39|1545.81
02:27:40|1545.81
02:27:42|1545.8
02:27:43|1545.81
02:27:44|1545.8
02:27:45|1545.8
02:27:47|1545.81
02:27:47|1545.81
02:27:48|1545.81
02:27:49|1545.8
02:27:50|1545.81
02:27:51|1545.81
02:27:52|1545.8
02:27:53|1545.8
02:27:54|1545.8
02:27:55|1545.81
02:27:56|1545.81
02:27:57|1545.81
02:27:58|1545.81
02:27:59|1545.8
02:28:00|1545.81
02:28:01|1545.43
02:28:02|1545.43
02:28:03|1545.43
02:28:04|1545.43
02:28:05|1545.43
02:28:06|1545.42
02:28:07|1545.42
02:28:08|1545.43
02:28:09|1545.43
02:28:10|1545.43
02:28:11|1545.43
02:28:12|1545.43
02:28:13|1545.43
02:28:14|1545.42
02:28:15|1545.44
02:28:16|1545.44
02:28:17|1545.48
02:28:18|1545.49
02:28:19|1545.49
02:28:20|1545.49
02:28:21|1545.49
02:28:22|1545.49
02:28:23|1545.48
02:28:24|1545.48
02:28:25|1545.49
02:28:27|1545.49
02:28:28|1545.49
02:28:30|1545.5
02:28:30|1545.5
02:28:31|1545.5
02:28:33|1545.5
02:28:33|1545.5
02:28:35|1545.49
02:28:36|1545.5
02:28:36|1545.5
02:28:38|1545.5
02:28:39|1545.8
02:28:40|1545.79
02:28:42|1545.8
02:28:43|1545.79
02:28:44|1545.8
02:28:45|1545.8
02:28:47|1545.8
02:28:48|1545.55
02:28:49|1545.55
02:28:49|1545.46
02:28:51|1545.47
02:28:52|1545.46
02:28:53|1545.46
02:28:53|1545.47
02:28:54|1545.47
02:28:56|1545.47
02:28:56|1545.47
02:28:59|1545.47
02:28:59|1545.47
02:29:00|1545.47
02:29:01|1545.46
02:29:02|1545.46
02:29:03|1545.47
02:29:04|1545.47
02:29:05|1545.47
02:29:06|1545.47
02:29:07|1545.46
02:29:08|1545.47
02:29:09|1545.47
02:29:10|1545.47
02:29:11|1545.47
02:29:13|1545.47
02:29:13|1545.46
02:29:14|1545.46
02:29:15|1545.47
02:29:16|1545.47
02:29:18|1545.47
02:29:19|1545.47
02:29:19|1545.46
02:29:20|1545.47
02:29:23|1545.46
02:29:23|1545.46
02:29:24|1545.46
02:29:25|1545.46
02:29:27|1545.47
02:29:28|1545.47
02:29:30|1545.47
02:29:31|1545.47
02:29:32|1545.46
02:29:33|1545.47
02:29:34|1545.47
02:29:35|1545.46
02:29:36|1545.46
02:29:37|1545.47
02:29:38|1545.46
02:29:39|1545.46
02:29:40|1545.
02:29:41|1545.
02:29:42|1544.73
02:29:43|1544.73
02:29:44|1544.72
02:29:45|1544.62
02:29:46|1544.62
02:29:47|1544.51
02:29:48|1544.45
02:29:50|1544.39
02:29:50|1544.11
02:29:52|1543.01
02:29:53|1543.02
02:29:54|1542.5
02:29:55|1542.67
02:29:55|1543.07
02:29:56|1543.4
02:29:57|1543.41
02:29:58|1543.41
02:30:00|1543.59
02:30:00|1543.76
02:30:01|1543.76
02:30:03|1543.76
02:30:04|1543.75
02:30:05|1543.75
02:30:06|1543.61
02:30:07|1543.47
02:30:08|1543.92
02:30:10|1543.92
02:30:10|1544.12
02:30:11|1544.48
02:30:12|1544.58
02:30:13|1544.58
02:30:15|1544.67
02:30:15|1544.91
02:30:16|1544.91
02:30:18|1544.91
02:30:19|1544.92
02:30:20|1545.25
02:30:21|1545.24
02:30:21|1545.34
02:30:23|1545.33
02:30:24|1545.33
02:30:25|1545.34
02:30:25|1545.34
02:30:27|1545.34
02:30:29|1545.33
02:30:30|1545.34
02:30:30|1545.34
02:30:32|1545.33
02:30:33|1545.34
02:30:34|1545.33
02:30:35|1545.33
02:30:36|1545.34
02:30:37|1545.33
02:30:39|1545.47
02:30:40|1545.49
02:30:41|1545.49
02:30:42|1545.5
02:30:44|1545.5
02:30:45|1545.62
02:30:46|1545.62
02:30:47|1545.62
02:30:48|1545.79
02:30:49|1545.79
02:30:50|1545.8
02:30:51|1545.79
02:30:52|1545.8
02:30:53|1545.79
02:30:54|1545.8
02:30:55|1545.8
02:30:56|1545.8
02:30:57|1545.8
02:30:58|1545.8
02:30:59|1545.8
02:31:00|1545.79
02:31:01|1545.8
02:31:02|1545.8
02:31:03|1545.79
02:31:04|1545.8
02:31:05|1545.8
02:31:06|1545.79
02:31:07|1545.8
02:31:08|1545.8
02:31:09|1545.79
02:31:10|1545.79
02:31:11|1545.8
02:31:12|1545.8
02:31:13|1545.8
02:31:15|1545.8
02:31:16|1545.8
02:31:17|1545.79
02:31:18|1545.79
02:31:18|1545.8
02:31:20|1545.79
02:31:20|1545.8
02:31:21|1545.8
02:31:23|1545.79
02:31:24|1545.8
02:31:25|1545.8
02:31:26|1545.79
02:31:27|1545.79
02:31:28|1545.79
02:31:30|1545.8
02:31:31|1545.96
02:31:32|1545.99
02:31:33|1546.
02:31:34|1545.99
02:31:36|1545.99
02:31:37|1546.16
02:31:38|1546.17
02:31:39|1546.16
02:31:40|1546.17
02:31:41|1546.17
02:31:42|1546.23
02:31:43|1546.25
02:31:44|1546.25
02:31:45|1546.24
02:31:46|1546.24
02:31:47|1546.24
02:31:48|1546.24
02:31:49|1546.24
02:31:50|1546.24
02:31:51|1546.24
02:31:52|1546.25
02:31:53|1546.25
02:31:54|1546.25
02:31:55|1546.25
02:31:56|1546.25
02:31:57|1546.24
02:31:58|1546.24
02:31:59|1546.24
02:32:00|1546.24
02:32:01|1546.25
02:32:03|1546.24
02:32:04|1546.25
02:32:05|1546.37
02:32:07|1546.45
02:32:07|1546.44
02:32:08|1546.45
02:32:09|1546.45
02:32:10|1546.45
02:32:12|1546.45
02:32:13|1546.45
02:32:14|1546.45
02:32:15|1546.44
02:32:16|1546.45
02:32:16|1546.45
02:32:18|1546.44
02:32:19|1546.45
02:32:20|1546.44
02:32:22|1546.45
02:32:22|1546.44
02:32:23|1546.44
02:32:24|1546.45
02:32:25|1546.45
02:32:26|1546.45
02:32:27|1546.45
02:32:28|1546.45
02:32:29|1546.6
02:32:31|1546.61
02:32:33|1546.61
02:32:34|1546.61
02:32:35|1546.61
02:32:36|1546.66
02:32:37|1546.66
02:32:38|1546.65
02:32:38|1546.66
02:32:39|1546.66
02:32:42|1546.69
02:32:49|1546.69
02:32:49|1546.7
02:32:51|1546.7
02:32:51|1546.7
02:32:52|1546.7
02:32:54|1546.7
02:32:55|1546.7
02:32:56|1546.76
02:32:57|1546.76
02:32:57|1546.86
02:32:59|1546.86
02:32:59|1546.87
02:33:00|1546.87
02:33:01|1546.87
02:33:03|1546.86
02:33:04|1546.87
02:33:05|1546.87
02:33:06|1546.9
02:33:07|1546.91
02:33:08|1546.94
02:33:09|1546.94
02:33:10|1546.94
02:33:11|1546.99
02:33:12|1547.06
02:33:13|1547.15
02:33:15|1547.15
02:33:16|1547.26
02:33:17|1547.26
02:33:17|1547.26
02:33:19|1547.25
02:33:19|1547.25
02:33:21|1547.25
02:33:21|1547.25
02:33:22|1547.25
02:33:24|1547.25
02:33:24|1547.26
02:33:26|1547.25
02:33:27|1547.26
02:33:27|1547.26
02:33:28|1547.26
02:33:29|1547.25
02:33:31|1547.25
02:33:31|1547.25
02:33:33|1547.26
02:33:34|1547.26
02:33:35|1547.31
02:33:36|1547.31
02:33:38|1547.31
02:33:39|1547.31
02:33:40|1547.31
02:33:41|1547.46
02:33:42|1547.47
02:33:44|1547.48
02:33:44|1547.48
02:33:45|1547.48
02:33:46|1547.48
02:33:48|1547.49
02:33:50|1547.48
02:33:51|1547.56
02:33:51|1547.56
02:33:53|1547.61
02:33:54|1547.62
02:33:55|1547.62
02:33:56|1547.66
02:33:57|1547.68
02:33:59|1547.68
02:33:59|1547.68
02:34:01|1547.68
02:34:02|1547.69
02:34:02|1547.68
02:34:04|1547.68
02:34:04|1547.69
02:34:06|1547.69
02:34:07|1547.69
02:34:08|1547.69
02:34:08|1547.69
02:34:10|1547.74
02:34:11|1547.73
02:34:12|1547.73
02:34:13|1547.73
02:34:14|1547.73
02:34:15|1547.73
02:34:16|1547.74
02:34:17|1547.74
02:34:18|1547.75
02:34:19|1547.94
02:34:20|1547.94
02:34:21|1547.94
02:34:22|1547.94
02:34:23|1547.94
02:34:24|1547.95
02:34:25|1547.99
02:34:26|1547.99
02:34:27|1547.99
02:34:28|1548.
02:34:29|1548.
02:34:30|1548.
02:34:31|1548.09
02:34:33|1548.15
02:34:34|1548.19
02:34:35|1548.18
02:34:36|1548.18
02:34:37|1548.36
02:34:38|1548.5
02:34:39|1548.5
02:34:40|1548.51
02:34:41|1548.45
02:34:42|1548.39
02:34:44|1548.32
02:34:45|1548.27
02:34:45|1548.04
02:34:47|1548.03
02:34:47|1548.03
02:34:48|1548.03
02:34:50|1548.03
02:34:51|1548.04
02:34:53|1547.88
02:34:54|1547.79
02:34:54|1547.79
02:34:55|1547.79
02:34:57|1547.79
02:34:57|1547.78
02:34:58|1547.55
02:34:59|1547.55
02:35:00|1547.46
02:35:02|1547.46
02:35:02|1547.47
02:35:04|1547.47
02:35:05|1547.24
02:35:06|1547.47
02:35:07|1547.47
02:35:08|1547.63
02:35:09|1547.63
02:35:11|1547.8
02:35:11|1547.89
02:35:12|1547.9
02:35:14|1547.9
02:35:15|1547.9
02:35:16|1547.9
02:35:17|1547.89
02:35:18|1547.88
02:35:19|1547.89
02:35:20|1547.89
02:35:21|1547.89
02:35:22|1547.89
02:35:23|1547.73
02:35:24|1547.72
02:35:25|1547.73
02:35:26|1547.73
02:35:27|1547.73
02:35:28|1547.73
02:35:29|1547.72
02:35:30|1547.63
02:35:31|1547.52
02:35:32|1547.47
02:35:33|1547.47
02:35:35|1547.46
02:35:36|1547.5
02:35:37|1547.53
02:35:39|1547.53
02:35:39|1547.52
02:35:40|1547.53
02:35:41|1547.53
02:35:43|1547.53
02:35:44|1547.53
02:35:45|1547.52
02:35:46|1547.53
02:35:47|1547.53
02:35:48|1546.69
02:35:50|1546.45
02:35:51|1546.41
02:35:53|1546.41
02:35:53|1546.41
02:35:54|1546.41
02:35:55|1546.41
02:35:56|1546.41
02:35:58|1546.25
02:35:59|1546.25
02:36:00|1546.25
02:36:01|1546.24
02:36:02|1546.24
02:36:03|1546.24
02:36:04|1546.24
02:36:05|1546.24
02:36:06|1546.25
02:36:07|1546.25
02:36:08|1546.25
02:36:09|1546.25
02:36:10|1546.25
02:36:11|1546.19
02:36:12|1546.2
02:36:13|1546.19
02:36:14|1546.19
02:36:15|1546.19
02:36:16|1546.19
02:36:17|1546.19
02:36:18|1546.19
02:36:19|1546.2
02:36:20|1546.2
02:36:21|1546.2
02:36:22|1546.2
02:36:23|1546.2
02:36:24|1546.2
02:36:25|1546.2
02:36:26|1546.2
02:36:27|1546.2
02:36:28|1546.2
02:36:29|1546.2
02:36:31|1546.19
02:36:31|1546.2
02:36:33|1546.2
02:36:34|1546.2
02:36:35|1546.3
02:36:37|1546.72
02:36:37|1547.07
02:36:39|1547.07
02:36:40|1546.96
02:36:41|1546.96
02:36:42|1547.16
02:36:43|1547.17
02:36:44|1547.44
02:36:45|1547.44
02:36:46|1547.44
02:36:47|1547.44
02:36:48|1547.44
02:36:49|1547.44
02:36:50|1547.44
02:36:51|1547.45
02:36:52|1547.45
02:36:53|1547.45
02:36:55|1547.45
02:36:56|1547.44
02:36:57|1547.44
02:36:57|1547.36
02:36:59|1547.49
02:37:00|1547.49
02:37:01|1547.53
02:37:02|1547.53
02:37:03|1547.53
02:37:04|1547.53
02:37:05|1547.52
02:37:06|1547.53
02:37:07|1547.53
02:37:09|1547.52
02:37:09|1547.53
02:37:10|1547.53
02:37:11|1547.35
02:37:12|1547.29
02:37:13|1547.3
02:37:15|1547.27
02:37:16|1547.36
02:37:17|1547.51
02:37:18|1547.53
02:37:18|1547.73
02:37:19|1547.84
02:37:21|1547.84
02:37:22|1547.84
02:37:23|1547.84
02:37:24|1547.95
02:37:25|1547.95
02:37:26|1547.96
02:37:27|1547.96
02:37:27|1547.99
02:37:29|1547.99
02:37:30|1548.
02:37:31|1548.
02:37:32|1548.
02:37:33|1548.
02:37:33|1548.
02:37:34|1547.99
02:37:37|1547.99
02:37:37|1547.99
02:37:38|1547.99
02:37:40|1547.99
02:37:41|1547.99
02:37:43|1547.99
02:37:43|1547.91
02:37:44|1547.91
02:37:45|1547.83
02:37:46|1547.84
02:37:48|1547.73
02:37:49|1547.73
02:37:50|1547.72
02:37:50|1547.72
02:37:52|1547.73
02:37:52|1547.55
02:37:55|1547.55
02:37:56|1547.56
02:37:57|1547.56
02:37:58|1547.56
02:37:59|1547.56
02:38:01|1547.56
02:38:01|1547.55
02:38:02|1547.45
02:38:03|1547.44
02:38:04|1547.44
02:38:06|1547.44
02:38:06|1547.44
02:38:08|1547.44
02:38:09|1547.44
02:38:10|1547.44
02:38:11|1547.44
02:38:12|1547.44
02:38:13|1547.44
02:38:13|1547.44
02:38:15|1547.43
02:38:16|1547.43
02:38:17|1547.43
02:38:18|1547.43
02:38:19|1547.43
02:38:20|1547.43
02:38:20|1547.43
02:38:22|1547.43
02:38:22|1547.43
02:38:24|1547.43
02:38:25|1547.43
02:38:26|1547.43
02:38:27|1547.43
02:38:28|1547.43
02:38:29|1547.43
02:38:30|1547.43
02:38:30|1547.43
02:38:32|1547.34
02:38:33|1547.34
02:38:34|1547.3
02:38:35|1547.31
02:38:36|1547.36
02:38:38|1547.41
02:38:38|1547.41
02:38:40|1547.42
02:38:41|1547.41
02:38:43|1547.42
02:38:44|1547.41
02:38:44|1547.42
02:38:46|1547.43
02:38:46|1547.42
02:38:48|1547.43
02:38:50|1547.44
02:38:50|1547.44
02:38:51|1547.72
02:38:52|1547.73
02:38:53|1547.73
02:38:54|1547.81
02:38:55|1547.82
02:38:56|1547.9
02:38:57|1547.9
02:38:58|1547.9
02:39:00|1547.9
02:39:01|1547.89
02:39:03|1547.9
02:39:04|1547.9
02:39:05|1547.89
02:39:06|1547.9
02:39:08|1547.9
02:39:08|1547.9
02:39:09|1547.9
02:39:11|1547.5
02:39:12|1547.51
02:39:13|1547.51
02:39:13|1547.51
02:39:15|1547.5
02:39:16|1547.51
02:39:17|1547.5
02:39:18|1547.51
02:39:19|1547.51
02:39:20|1547.5
02:39:22|1547.5
02:39:22|1547.51
02:39:23|1547.51
02:39:24|1547.51
02:39:25|1547.5
02:39:26|1547.51
02:39:28|1547.5
02:39:28|1547.55
02:39:29|1547.62
02:39:31|1547.62
02:39:32|1547.75
02:39:33|1547.81
02:39:33|1547.81
02:39:34|1547.86
02:39:36|1547.92
02:39:37|1547.93
02:39:39|1547.93
02:39:39|1547.93
02:39:40|1547.86
02:39:41|1547.75
02:39:42|1547.75
02:39:43|1547.75
02:39:44|1547.75
02:39:45|1547.74
02:39:46|1547.74
02:39:47|1547.74
02:39:48|1547.75
02:39:49|1547.74
02:39:50|1547.75
02:39:52|1547.75
02:39:52|1547.75
02:39:54|1547.74
02:39:55|1547.74
02:39:56|1547.75
02:39:56|1547.75
02:39:59|1547.74
02:40:00|1547.75
02:40:01|1547.74
02:40:03|1547.75
02:40:03|1547.75
02:40:04|1547.84
02:40:05|1547.84
02:40:07|1547.84
02:40:08|1547.84
02:40:08|1547.93
02:40:10|1547.92
02:40:10|1547.93
02:40:11|1547.92
02:40:13|1547.92
02:40:13|1547.93
02:40:15|1547.92
02:40:16|1547.93
02:40:17|1547.93
02:40:17|1547.93
02:40:18|1547.93
02:40:20|1547.93
02:40:20|1547.93
02:40:21|1547.93
02:40:23|1547.93
02:40:24|1547.93
02:40:25|1547.93
02:40:25|1547.93
02:40:26|1547.93
02:40:27|1547.93
02:40:29|1547.93
02:40:30|1547.93
02:40:31|1547.93
02:40:32|1547.93
02:40:33|1547.94
02:40:34|1547.94
02:40:35|1547.94
02:40:36|1547.94
02:40:37|1547.94
02:40:38|1547.94
02:40:39|1547.94
02:40:41|1547.93
02:40:42|1547.93
02:40:43|1547.94
02:40:44|1547.94
02:40:45|1547.94
02:40:46|1547.94
02:40:48|1547.93
02:40:49|1547.94
02:40:50|1547.93
02:40:52|1547.94
02:40:52|1547.94
02:40:53|1547.94
02:40:54|1547.94
02:40:55|1547.93
02:40:57|1547.93
02:40:58|1547.93
02:40:59|1547.99
02:41:00|1548.
02:41:01|1548.17
02:41:02|1548.17
02:41:03|1548.18
02:41:04|1548.18
02:41:05|1548.18
02:41:06|1548.17
02:41:07|1548.18
02:41:09|1547.99
02:41:10|1547.99
02:41:10|1548.
02:41:11|1547.99
02:41:12|1547.99
02:41:13|1548.
02:41:14|1548.
02:41:15|1548.
02:41:16|1548.
02:41:17|1548.
02:41:18|1548.07
02:41:19|1548.06
02:41:20|1548.06
02:41:21|1548.06
02:41:22|1548.06
02:41:23|1548.07
02:41:24|1548.07
02:41:25|1548.06
02:41:26|1548.06
02:41:27|1548.07
02:41:28|1548.07
02:41:30|1548.26
02:41:32|1548.26
02:41:32|1548.25
02:41:34|1548.26
02:41:34|1548.26
02:41:35|1548.26
02:41:36|1548.26
02:41:37|1548.31
02:41:39|1548.32
02:41:40|1548.32
02:41:41|1548.31
02:41:42|1548.31
02:41:43|1548.32
02:41:45|1548.32
02:41:46|1548.32
02:41:47|1548.31
02:41:48|1548.31
02:41:49|1548.32
02:41:51|1548.39
02:41:52|1548.39
02:41:52|1548.38
02:41:53|1548.38
02:41:55|1548.26
02:41:55|1548.25
02:41:57|1548.25
02:41:57|1548.25
02:41:59|1548.03
02:42:00|1548.03
02:42:01|1548.03
02:42:02|1548.03
02:42:03|1548.03
02:42:04|1548.03
02:42:05|1548.03
02:42:06|1548.03
02:42:07|1548.03
02:42:08|1548.02
02:42:09|1548.03
02:42:10|1548.03
02:42:11|1548.03
02:42:12|1548.03
02:42:13|1548.03
02:42:14|1548.03
02:42:15|1548.02
02:42:16|1548.03
02:42:17|1548.03
02:42:18|1548.03
02:42:19|1548.03
02:42:20|1548.02
02:42:21|1548.03
02:42:22|1548.03
02:42:23|1548.03
02:42:24|1548.04
02:42:25|1548.04
02:42:26|1548.04
02:42:27|1548.04
02:42:28|1548.04
02:42:29|1548.03
02:42:30|1548.04
02:42:31|1548.03
02:42:32|1548.04
02:42:33|1548.04
02:42:34|1548.03
02:42:35|1548.04
02:42:36|1548.04
02:42:37|1548.04
02:42:38|1548.16
02:42:39|1548.16
02:42:41|1548.22
02:42:41|1548.22
02:42:42|1548.22
02:42:44|1548.22
02:42:45|1548.22
02:42:47|1548.21
02:42:48|1548.22
02:42:49|1548.22
02:42:50|1548.22
02:42:52|1548.21
02:42:52|1548.21
02:42:54|1548.21
02:42:55|1548.22
02:42:56|1548.22
02:42:57|1548.23
02:42:58|1548.37
02:42:59|1548.36
02:43:00|1548.37
02:43:01|1548.37
02:43:02|1548.37
02:43:03|1548.37
02:43:04|1548.37
02:43:05|1548.37
02:43:06|1548.37
02:43:07|1548.37
02:43:08|1548.37
02:43:10|1548.37
02:43:13|1548.36
02:43:14|1548.36
02:43:16|1548.37
02:43:16|1548.36
02:43:18|1548.36
02:43:18|1548.36
02:43:20|1548.36
02:43:21|1548.36
02:43:22|1548.36
02:43:23|1548.36
02:43:24|1548.37
02:43:25|1548.37
02:43:26|1548.36
02:43:27|1548.37
02:43:28|1548.37
02:43:29|1548.37
02:43:30|1548.37
02:43:31|1548.37
02:43:31|1548.37
02:43:33|1548.37
02:43:33|1548.37
02:43:35|1548.36
02:43:36|1548.36
02:43:37|1548.36
02:43:38|1548.36
02:43:39|1548.36
02:43:40|1548.36
02:43:42|1548.36
02:43:42|1548.36
02:43:43|1548.37
02:43:45|1548.36
02:43:46|1548.37
02:43:47|1548.37
02:43:48|1548.37
02:43:49|1548.36
02:43:50|1548.37
02:43:50|1548.36
02:43:52|1548.37
02:43:53|1548.37
02:43:53|1548.36
02:43:56|1548.37
02:43:57|1548.37
02:43:59|1548.37
02:44:00|1548.37
02:44:00|1548.37
02:44:01|1548.36
02:44:03|1548.37
02:44:04|1548.36
02:44:05|1548.37
02:44:05|1548.37
02:44:07|1548.37
02:44:08|1548.37
02:44:09|1548.36
02:44:10|1548.36
02:44:12|1548.36
02:44:12|1548.37
02:44:14|1548.37
02:44:15|1548.37
02:44:16|1548.36
02:44:17|1548.37
02:44:18|1548.37
02:44:19|1548.61
02:44:20|1548.67
02:44:21|1548.67
02:44:22|1548.67
02:44:23|1548.68
02:44:24|1548.68
02:44:25|1548.68
02:44:26|1548.68
02:44:27|1548.68
02:44:28|1548.68
02:44:29|1548.68
02:44:30|1548.68
02:44:31|1548.68
02:44:32|1548.68
02:44:33|1548.68
02:44:34|1548.68
02:44:35|1548.68
02:44:36|1548.67
02:44:37|1548.68
02:44:38|1548.68
02:44:39|1548.7
02:44:40|1548.7
02:44:41|1548.7
02:44:43|1548.7
02:44:44|1548.7
02:44:45|1548.7
02:44:47|1548.7
02:44:47|1548.7
02:44:48|1548.69
02:44:49|1548.7
02:44:51|1548.7
02:44:52|1548.7
02:44:53|1548.69
02:44:54|1548.7
02:44:54|1548.7
02:44:55|1548.69
02:44:58|1548.69
02:44:59|1548.69
02:45:00|1548.74
02:45:02|1548.74
02:45:03|1548.74
02:45:04|1548.75
02:45:05|1548.74
02:45:06|1548.74
02:45:07|1548.74
02:45:09|1548.74
02:45:10|1548.69
02:45:11|1548.69
02:45:12|1548.47
02:45:14|1548.43
02:45:15|1548.43
02:45:16|1548.41
02:45:17|1548.41
02:45:18|1548.41
02:45:18|1548.41
02:45:20|1548.41
02:45:21|1548.41
02:45:21|1548.43
02:45:23|1548.43
02:45:24|1548.5
02:45:25|1548.5
02:45:26|1548.5
02:45:27|1548.5
02:45:28|1548.5
02:45:29|1548.5
02:45:29|1548.49
02:45:31|1548.49
02:45:32|1548.49
02:45:33|1548.49
02:45:34|1548.49
02:45:36|1548.49
02:45:37|1548.49
02:45:38|1548.49
02:45:39|1548.5
02:45:40|1548.36
02:45:40|1548.07
02:45:42|1548.07
02:45:43|1548.07
02:45:44|1548.07
02:45:44|1548.07
02:45:47|1548.06
02:45:47|1548.06
02:45:49|1548.06
02:45:50|1548.07
02:45:51|1548.07
02:45:52|1548.07
02:45:53|1548.07
02:45:54|1548.07
02:45:55|1548.07
02:45:55|1548.07
02:45:57|1548.07
02:45:58|1548.07
02:45:59|1548.07
02:46:00|1548.07
02:46:01|1548.06
02:46:01|1548.06
02:46:02|1548.06
02:46:04|1548.07
02:46:06|1548.07
02:46:07|1548.07
02:46:07|1548.07
02:46:10|1548.07
02:46:10|1548.07
02:46:11|1548.04
02:46:13|1548.03
02:46:14|1548.04
02:46:15|1548.03
02:46:16|1548.04
02:46:17|1548.04
02:46:17|1548.03
02:46:19|1548.03
02:46:20|1548.04
02:46:21|1548.04
02:46:22|1548.04
02:46:24|1548.04
02:46:25|1548.04
02:46:25|1548.04
02:46:26|1548.03
02:46:27|1548.03
02:46:29|1548.03
02:46:30|1548.03
02:46:30|1548.04
02:46:32|1548.04
02:46:33|1548.04
02:46:34|1548.04
02:46:35|1548.04
02:46:36|1548.03
02:46:37|1548.03
02:46:38|1548.04
02:46:39|1548.04
02:46:40|1548.04
02:46:41|1548.33
02:46:42|1548.58
02:46:43|1548.57
02:46:44|1548.57
02:46:45|1548.57
02:46:46|1548.58
02:46:48|1548.45
02:46:49|1548.45
02:46:50|1548.44
02:46:51|1548.45
02:46:52|1548.45
02:46:54|1548.2
02:46:54|1548.08
02:46:56|1548.09
02:46:57|1548.08
02:46:58|1548.08
02:46:59|1548.09
02:47:00|1548.09
02:47:02|1548.08
02:47:03|1548.08
02:47:04|1548.08
02:47:05|1548.08
02:47:07|1548.28
02:47:08|1548.28
02:47:10|1548.27
02:47:10|1548.27
02:47:11|1548.27
02:47:12|1548.27
02:47:13|1548.27
02:47:14|1548.27
02:47:15|1548.27
02:47:16|1548.09
02:47:17|1548.09
02:47:18|1548.09
02:47:20|1548.09
02:47:21|1548.09
02:47:22|1548.09
02:47:23|1548.09
02:47:25|1548.08
02:47:25|1548.08
02:47:26|1548.09
02:47:27|1548.09
02:47:29|1548.09
02:47:30|1548.09
02:47:31|1548.09
02:47:32|1548.09
02:47:33|1548.08
02:47:34|1548.08
02:47:35|1548.09
02:47:36|1548.09
02:47:37|1548.09
02:47:38|1548.09
02:47:39|1548.09
02:47:40|1548.09
02:47:41|1548.09
02:47:42|1548.09
02:47:43|1548.09
02:47:45|1548.09
02:47:45|1548.08
02:47:46|1548.09
02:47:48|1548.09
02:47:48|1548.09
02:47:49|1548.09
02:47:50|1548.09
02:47:51|1548.09
02:47:52|1548.09
02:47:54|1548.09
02:47:55|1548.08
02:47:56|1548.09
02:47:57|1548.08
02:47:58|1548.04
02:47:59|1548.03
02:48:00|1548.03
02:48:01|1548.03
02:48:02|1548.03
02:48:04|1548.04
02:48:05|1548.03
02:48:06|1548.03
02:48:07|1548.03
02:48:08|1548.04
02:48:09|1548.04
02:48:11|1548.03
02:48:12|1548.03
02:48:13|1548.03
02:48:14|1548.03
02:48:15|1548.03
02:48:16|1548.03
02:48:18|1548.04
02:48:18|1548.04
02:48:20|1548.04
02:48:21|1548.04
02:48:21|1548.04
02:48:22|1548.04
02:48:23|1548.04
02:48:25|1548.04
02:48:25|1548.03
02:48:27|1548.04
02:48:27|1548.03
02:48:29|1548.03
02:48:30|1548.03
02:48:31|1548.04
02:48:32|1548.04
02:48:32|1548.04
02:48:34|1548.04
02:48:34|1548.04
02:48:36|1548.25
02:48:36|1548.25
02:48:37|1548.25
02:48:38|1548.25
02:48:40|1548.25
02:48:41|1548.25
02:48:41|1548.25
02:48:43|1548.25
02:48:44|1548.25
02:48:45|1548.27
02:48:46|1548.27
02:48:48|1548.27
02:48:48|1548.39
02:48:50|1548.68
02:48:51|1548.67
02:48:53|1548.76
02:48:54|1548.76
02:48:55|1548.76
02:48:55|1548.76
02:48:57|1548.76
02:48:57|1548.76
02:48:59|1548.77
02:49:00|1548.77
02:49:01|1548.76
02:49:02|1548.76
02:49:03|1548.77
02:49:05|1548.78
02:49:06|1548.78
02:49:07|1548.79
02:49:08|1548.79
02:49:08|1548.79
02:49:10|1548.79
02:49:11|1548.78
02:49:12|1548.78
02:49:13|1548.78
02:49:14|1548.78
02:49:16|1548.79
02:49:17|1548.79
02:49:17|1548.79
02:49:18|1548.79
02:49:20|1548.79
02:49:20|1548.79
02:49:21|1548.79
02:49:22|1548.78
02:49:24|1548.79
02:49:24|1548.78
02:49:25|1548.79
02:49:26|1548.78
02:49:27|1548.79
02:49:29|1548.78
02:49:30|1548.78
02:49:31|1548.78
02:49:32|1548.78
02:49:34|1548.79
02:49:34|1548.79
02:49:36|1548.93
02:49:36|1548.93
02:49:37|1548.93
02:49:38|1548.99
02:49:40|1549.
02:49:40|1548.99
02:49:41|1548.99
02:49:42|1548.99
02:49:43|1549.
02:49:45|1548.99
02:49:45|1548.99
02:49:46|1549.
02:49:47|1549.
02:49:49|1548.99
02:49:50|1548.99
02:49:52|1548.93
02:49:52|1548.94
02:49:54|1548.94
02:49:54|1548.94
02:49:56|1548.94
02:49:57|1548.93
02:49:59|1548.93
02:50:00|1548.94
02:50:01|1548.93
02:50:01|1548.93
02:50:04|1548.93
02:50:04|1548.93
02:50:06|1548.93
02:50:07|1548.68
02:50:09|1548.53
02:50:10|1548.53
02:50:11|1548.53
02:50:12|1548.52
02:50:13|1548.4
02:50:14|1548.4
02:50:15|1548.41
02:50:16|1548.41
02:50:17|1548.41
02:50:18|1548.41
02:50:19|1548.4
02:50:20|1548.41
02:50:21|1548.41
02:50:22|1548.41
02:50:23|1548.41
02:50:24|1548.41
02:50:25|1548.41
02:50:26|1548.4
02:50:27|1548.41
02:50:28|1548.41
02:50:29|1548.41
02:50:30|1548.41
02:50:31|1548.46
02:50:32|1548.59
02:50:33|1548.6
02:50:34|1548.6
02:50:35|1548.6
02:50:36|1548.6
02:50:37|1548.59
02:50:38|1548.59
02:50:39|1548.59
02:50:40|1548.59
02:50:41|1548.59
02:50:42|1548.59
02:50:43|1548.59
02:50:44|1548.32
02:50:45|1548.27
02:50:46|1548.27
02:50:47|1548.27
02:50:49|1548.27
02:50:50|1548.27
02:50:51|1548.27
02:50:53|1548.27
02:50:53|1548.28
02:50:54|1548.28
02:50:55|1548.27
02:50:56|1548.28
02:50:57|1548.28
02:50:59|1548.28
02:51:00|1548.28
02:51:01|1548.
02:51:02|1547.94
02:51:03|1547.95
02:51:04|1547.95
02:51:05|1548.15
02:51:06|1548.18
02:51:07|1548.2
02:51:09|1548.2
02:51:10|1548.2
02:51:10|1548.27
02:51:12|1548.6
02:51:13|1548.97
02:51:14|1549.06
02:51:15|1549.06
02:51:17|1549.06
02:51:17|1549.06
02:51:19|1549.06
02:51:19|1549.05
02:51:20|1549.06
02:51:21|1549.05
02:51:23|1549.05
02:51:24|1549.05
02:51:25|1548.59
02:51:26|1548.59
02:51:27|1548.72
02:51:28|1548.71
02:51:28|1548.71
02:51:29|1548.72
02:51:31|1548.72
02:51:31|1548.72
02:51:32|1548.71
02:51:33|1548.72
02:51:34|1548.72
02:51:36|1548.72
02:51:36|1548.72
02:51:38|1548.72
02:51:38|1548.72
02:51:39|1548.72
02:51:40|1548.72
02:51:41|1548.89
02:51:43|1548.89
02:51:43|1548.88
02:51:45|1548.88
02:51:45|1548.89
02:51:46|1548.89
02:51:47|1548.89
02:51:49|1548.89
02:51:50|1548.89
02:51:52|1548.88
02:51:53|1548.88
02:51:54|1548.88
02:51:55|1548.89
02:51:57|1548.88
02:51:58|1548.88
02:51:59|1548.88
02:52:00|1548.89
02:52:01|1548.89
02:52:03|1548.88
02:52:04|1548.88
02:52:05|1548.88
02:52:06|1548.88
02:52:07|1548.89
02:52:08|1548.89
02:52:10|1548.89
02:52:11|1548.89
02:52:11|1548.89
02:52:12|1548.89
02:52:14|1548.89
02:52:16|1548.88
02:52:16|1548.88
02:52:17|1548.88
02:52:20|1548.88
02:52:20|1548.88
02:52:21|1548.88
02:52:22|1548.88
02:52:23|1548.88
02:52:25|1548.88
02:52:25|1548.88
02:52:26|1548.89
02:52:28|1548.89
02:52:29|1548.89
02:52:30|1548.89
02:52:31|1548.88
02:52:32|1548.94
02:52:33|1548.94
02:52:34|1548.95
02:52:35|1548.95
02:52:36|1548.95
02:52:37|1548.95
02:52:38|1548.95
02:52:40|1548.94
02:52:40|1548.94
02:52:41|1548.94
02:52:42|1548.84
02:52:43|1548.84
02:52:44|1548.83
02:52:45|1548.82
02:52:47|1548.82
02:52:47|1548.81
02:52:48|1548.81
02:52:50|1548.82
02:52:52|1548.72
02:52:53|1548.72
02:52:54|1548.22
02:52:55|1548.22
02:52:56|1548.22
02:52:57|1548.22
02:52:58|1548.22
02:52:59|1548.22
02:53:00|1548.25
02:53:01|1548.26
02:53:02|1548.26
02:53:03|1548.3
02:53:04|1548.35
02:53:05|1548.39
02:53:06|1548.4
02:53:07|1548.51
02:53:08|1548.52
02:53:09|1548.51
02:53:11|1548.52
02:53:12|1548.52
02:53:13|1548.52
02:53:14|1548.52
02:53:15|1548.52
02:53:16|1548.51
02:53:17|1548.52
02:53:18|1548.36
02:53:19|1548.36
02:53:20|1548.28
02:53:21|1548.28
02:53:22|1548.28
02:53:23|1548.28
02:53:30|1548.28
02:53:31|1548.28
02:53:32|1548.52
02:53:33|1548.6
02:53:34|1548.6
02:53:35|1548.6
02:53:36|1548.6
02:53:38|1548.6
02:53:38|1548.6
02:53:39|1548.62
02:53:41|1548.62
02:53:41|1548.62
02:53:42|1548.62
02:53:43|1548.62
02:53:44|1548.62
02:53:46|1548.62
02:53:46|1548.62
02:53:48|1548.61
02:53:48|1548.62
02:53:49|1548.62
02:53:51|1548.62
02:53:52|1548.63
02:53:53|1548.63
02:53:55|1548.63
02:53:55|1548.62
02:53:57|1548.63
02:53:59|1548.63
02:53:59|1548.62
02:54:00|1548.63
02:54:01|1548.63
02:54:02|1548.63
02:54:04|1548.63
02:54:05|1548.62
02:54:06|1548.62
02:54:07|1548.63
02:54:09|1548.63
02:54:10|1548.63
02:54:10|1548.63
02:54:12|1548.63
02:54:13|1548.63
02:54:14|1548.63
02:54:15|1548.63
02:54:16|1548.63
02:54:17|1548.63
02:54:18|1548.63
02:54:20|1548.52
02:54:20|1548.51
02:54:22|1548.51
02:54:23|1548.43
02:54:23|1548.43
02:54:25|1548.43
02:54:26|1548.43
02:54:26|1548.42
02:54:27|1548.42
02:54:29|1548.42
02:54:29|1548.42
02:54:31|1548.42
02:54:31|1548.43
02:54:32|1548.43
02:54:33|1548.44
02:54:34|1548.67
02:54:36|1548.8
02:54:36|1548.88
02:54:37|1548.88
02:54:39|1548.87
02:54:40|1548.88
02:54:40|1548.88
02:54:42|1548.87
02:54:42|1548.87
02:54:44|1548.87
02:54:44|1548.87
02:54:46|1548.88
02:54:47|1548.88
02:54:48|1548.88
02:54:49|1548.88
02:54:50|1548.88
02:54:50|1548.88
02:54:53|1548.88
02:54:53|1548.88
02:54:55|1548.87
02:54:57|1548.88
02:54:58|1549.
02:54:58|1549.
02:55:00|1549.
02:55:02|1548.99
02:55:02|1548.99
02:55:04|1548.76
02:55:06|1548.76
02:55:07|1548.76
02:55:09|1548.75
02:55:10|1548.75
02:55:11|1548.75
02:55:12|1548.75
02:55:13|1548.76
02:55:14|1548.75
02:55:15|1548.75
02:55:16|1548.64
02:55:17|1548.64
02:55:18|1548.63
02:55:19|1548.63
02:55:20|1548.63
02:55:21|1548.63
02:55:22|1548.63
02:55:23|1548.63
02:55:24|1548.63
02:55:26|1548.63
02:55:26|1548.64
02:55:27|1548.64
02:55:28|1548.64
02:55:29|1548.64
02:55:30|1548.64
02:55:31|1548.64
02:55:33|1548.64
02:55:34|1548.64
02:55:35|1548.64
02:55:36|1548.64
02:55:36|1548.63
02:55:38|1548.48
02:55:39|1548.49
02:55:40|1548.48
02:55:41|1548.49
02:55:41|1548.49
02:55:43|1548.69
02:55:44|1548.69
02:55:45|1548.75
02:55:46|1548.79
02:55:46|1548.79
02:55:47|1548.79
02:55:49|1548.78
02:55:50|1548.79
02:55:50|1548.78
02:55:52|1548.78
02:55:54|1548.78
02:55:55|1548.79
02:55:56|1548.78
02:55:57|1548.78
02:55:58|1548.78
02:56:00|1548.78
02:56:01|1548.78
02:56:03|1548.78
02:56:03|1548.78
02:56:04|1548.78
02:56:05|1548.79
02:56:07|1548.79
02:56:08|1548.79
02:56:09|1548.79
02:56:09|1548.78
02:56:10|1548.78
02:56:12|1548.78
02:56:13|1548.79
02:56:14|1548.79
02:56:14|1548.79
02:56:16|1548.79
02:56:17|1548.78
02:56:18|1548.79
02:56:18|1548.79
02:56:20|1548.9
02:56:21|1549.1
02:56:23|1548.81
02:56:23|1548.8
02:56:24|1548.81
02:56:25|1548.81
02:56:26|1548.9
02:56:27|1548.9
02:56:28|1548.9
02:56:29|1548.91
02:56:30|1549.1
02:56:31|1549.3
02:56:32|1549.3
02:56:33|1549.3
02:56:34|1549.3
02:56:35|1549.3
02:56:37|1549.29
02:56:38|1549.29
02:56:39|1549.29
02:56:39|1549.29
02:56:41|1549.29
02:56:42|1549.29
02:56:42|1549.29
02:56:44|1549.29
02:56:44|1549.29
02:56:46|1549.29
02:56:47|1549.28
02:56:48|1549.29
02:56:49|1549.29
02:56:50|1549.28
02:56:51|1549.29
02:56:51|1549.38
02:56:52|1549.43
02:56:54|1549.52
02:56:56|1549.51
02:56:56|1549.52
02:56:58|1549.52
02:56:59|1549.53
02:56:59|1549.53
02:57:01|1549.52
02:57:01|1549.53
02:57:02|1549.34
02:57:04|1549.33
02:57:05|1549.45
02:57:07|1549.45
02:57:07|1549.45
02:57:08|1549.45
02:57:09|1549.45
02:57:10|1549.45
02:57:11|1549.45
02:57:12|1549.45
02:57:13|1549.44
02:57:14|1549.45
02:57:15|1549.45
02:57:16|1549.15
02:57:17|1549.15
02:57:18|1549.15
02:57:19|1549.15
02:57:20|1549.15
02:57:21|1549.15
02:57:22|1549.15
02:57:23|1549.15
02:57:24|1549.15
02:57:26|1549.15
02:57:26|1549.15
02:57:27|1549.15
02:57:28|1549.15
02:57:29|1549.15
02:57:30|1549.14
02:57:31|1549.14
02:57:32|1549.15
02:57:33|1549.15
02:57:34|1549.15
02:57:35|1549.15
02:57:36|1549.14
02:57:37|1549.14
02:57:38|1549.15
02:57:39|1549.15
02:57:40|1549.15
02:57:41|1549.27
02:57:42|1549.28
02:57:43|1549.28
02:57:44|1549.28
02:57:45|1549.28
02:57:46|1549.27
02:57:47|1549.28
02:57:48|1549.28
02:57:49|1549.29
02:57:51|1549.45
02:57:52|1549.45
02:57:53|1549.45
02:57:54|1549.45
02:57:56|1549.45
02:57:56|1549.45
02:57:57|1549.45
02:57:58|1549.46
02:57:59|1549.46
02:58:01|1549.45
02:58:02|1549.46
02:58:03|1549.46
02:58:04|1549.46
02:58:05|1549.46
02:58:06|1549.46
02:58:07|1549.46
02:58:08|1549.46
02:58:09|1549.46
02:58:10|1549.46
02:58:11|1549.46
02:58:12|1549.46
02:58:13|1549.46
02:58:14|1549.45
02:58:15|1549.46
02:58:17|1549.46
02:58:17|1549.46
02:58:18|1549.58
02:58:19|1549.82
02:58:20|1549.81
02:58:21|1549.82
02:58:22|1549.82
02:58:23|1549.83
02:58:24|1549.92
02:58:25|1549.92
02:58:26|1549.92
02:58:27|1549.91
02:58:28|1549.91
02:58:29|1549.69
02:58:36|1549.69
02:58:36|1549.33
02:58:38|1549.33
02:58:38|1549.63
02:58:39|1549.64
02:58:40|1549.63
02:58:42|1549.63
02:58:43|1549.63
02:58:43|1549.63
02:58:44|1549.64
02:58:45|1549.64
02:58:46|1549.64
02:58:48|1549.64
02:58:49|1549.64
02:58:50|1549.64
02:58:51|1549.64
02:58:51|1549.64
02:58:52|1549.64
02:58:53|1549.63
02:58:55|1549.63
02:58:56|1549.62
02:58:58|1549.63
02:58:58|1549.63
02:59:00|1549.62
02:59:01|1549.75
02:59:02|1549.78
02:59:03|1549.78
02:59:05|1549.79
02:59:05|1549.79
02:59:07|1549.78
02:59:08|1549.78
02:59:09|1549.63
02:59:10|1549.63
02:59:11|1549.63
02:59:12|1549.63
02:59:13|1549.62
02:59:14|1549.62
02:59:15|1549.58
02:59:16|1549.57
02:59:17|1549.57
02:59:18|1549.35
02:59:19|1549.35
02:59:20|1549.35
02:59:21|1549.35
02:59:22|1549.35
02:59:23|1549.35
02:59:24|1549.35
02:59:25|1549.34
02:59:26|1549.35
02:59:27|1549.35
02:59:28|1549.35
02:59:29|1549.35
02:59:30|1549.35
02:59:31|1549.35
02:59:32|1549.35
02:59:33|1549.34
02:59:34|1549.34
02:59:36|1549.34
02:59:37|1549.27
02:59:38|1549.25
02:59:39|1549.17
02:59:40|1549.16
02:59:41|1549.17
02:59:42|1549.17
02:59:43|1549.17
02:59:44|1549.17
02:59:45|1549.16
02:59:46|1549.17
02:59:47|1549.17
02:59:48|1549.16
02:59:49|1549.16
02:59:50|1549.16
02:59:51|1549.16
02:59:52|1549.16
02:59:53|1549.02
02:59:54|1549.01
02:59:55|1548.89
02:59:56|1548.88
02:59:58|1548.89
02:59:59|1548.89
03:00:00|1548.88
03:00:01|1548.88
03:00:03|1548.43
03:00:04|1548.76
03:00:06|1549.16
03:00:07|1549.15
03:00:08|1549.16
03:00:10|1548.79
03:00:10|1548.79
03:00:11|1548.79
03:00:13|1548.59
03:00:14|1548.58
03:00:15|1548.58
03:00:16|1548.58
03:00:17|1548.58
03:00:19|1548.59
03:00:19|1548.59
03:00:20|1548.6
03:00:21|1548.59
03:00:23|1548.6
03:00:24|1548.6
03:00:24|1548.6
03:00:26|1548.6
03:00:27|1548.6
03:00:28|1548.6
03:00:29|1548.6
03:00:30|1548.6
03:00:31|1548.6
03:00:32|1548.6
03:00:33|1548.6
03:00:34|1548.59
03:00:35|1548.43
03:00:37|1548.31
03:00:37|1548.3
03:00:38|1548.31
03:00:39|1548.31
03:00:41|1548.3
03:00:42|1548.3
03:00:43|1548.3
03:00:43|1548.31
03:00:44|1548.31
03:00:45|1548.3
03:00:46|1548.3
03:00:47|1548.31
03:00:48|1548.31
03:00:49|1548.29
03:00:50|1548.16
03:00:51|1548.08
03:00:52|1548.08
03:00:53|1548.07
03:00:54|1548.08
03:00:55|1548.08
03:00:57|1548.08
03:00:57|1548.08
03:00:59|1548.07
03:01:01|1548.06
03:01:02|1548.06
03:01:04|1548.05
03:01:04|1548.01
03:01:06|1547.91
03:01:07|1547.79
03:01:08|1547.79
03:01:08|1547.79
03:01:09|1547.78
03:01:11|1547.78
03:01:12|1547.77
03:01:13|1547.68
03:01:15|1547.07
03:01:15|1547.
03:01:17|1546.7
03:01:18|1546.69
03:01:19|1546.7
03:01:19|1546.7
03:01:21|1546.7
03:01:23|1546.46
03:01:23|1546.46
03:01:25|1546.24
03:01:25|1546.24
03:01:26|1546.24
03:01:27|1546.24
03:01:28|1546.24
03:01:29|1546.24
03:01:31|1546.24
03:01:32|1546.24
03:01:32|1546.24
03:01:34|1546.29
03:01:35|1546.29
03:01:36|1546.39
03:01:37|1546.43
03:01:37|1546.44
03:01:39|1546.44
03:01:40|1546.44
03:01:41|1546.44
03:01:42|1546.43
03:01:43|1546.44
03:01:44|1546.44
03:01:45|1546.44
03:01:46|1546.44
03:01:47|1546.44
03:01:48|1546.44
03:01:49|1546.44
03:01:50|1546.44
03:01:51|1546.44
03:01:52|1546.44
03:01:53|1546.44
03:01:54|1546.44
03:01:55|1546.44
03:01:56|1546.19
03:01:57|1546.19
03:01:58|1546.19
03:01:59|1546.19
03:02:01|1546.36
03:02:03|1546.43
03:02:03|1546.43
03:02:04|1546.42
03:02:06|1546.42
03:02:07|1546.42
03:02:08|1546.43
03:02:09|1546.42
03:02:10|1546.06
03:02:11|1546.07
03:02:13|1545.86
03:02:13|1545.86
03:02:15|1545.86
03:02:15|1545.86
03:02:17|1545.86
03:02:18|1545.85
03:02:19|1545.86
03:02:19|1545.86
03:02:21|1545.86
03:02:21|1545.86
03:02:23|1545.86
03:02:23|1545.86
03:02:24|1545.86
03:02:26|1545.86
03:02:27|1545.86
03:02:28|1545.86
03:02:29|1545.85
03:02:30|1545.85
03:02:31|1545.85
03:02:32|1545.86
03:02:33|1545.86
03:02:34|1545.86
03:02:35|1545.85
03:02:35|1545.85
03:02:37|1545.85
03:02:38|1545.86
03:02:38|1545.86
03:02:40|1545.86
03:02:41|1545.85
03:02:42|1545.86
03:02:43|1545.86
03:02:44|1545.89
03:02:45|1545.89
03:02:46|1545.9
03:02:47|1545.9
03:02:48|1545.89
03:02:49|1545.89
03:02:50|1545.89
03:02:51|1545.9
03:02:52|1545.9
03:02:53|1545.9
03:02:55|1545.9
03:02:55|1545.89
03:02:56|1545.89
03:02:57|1545.9
03:02:58|1545.64
03:03:00|1545.63
03:03:02|1545.44
03:03:04|1545.44
03:03:04|1545.44
03:03:05|1545.44
03:03:06|1545.44
03:03:08|1545.44
03:03:10|1545.44
03:03:11|1545.44
03:03:12|1545.52
03:03:14|1545.52
03:03:14|1545.52
03:03:15|1545.52
03:03:17|1545.52
03:03:17|1545.51
03:03:18|1545.52
03:03:19|1545.52
03:03:20|1545.52
03:03:22|1545.52
03:03:24|1545.52
03:03:24|1545.52
03:03:25|1545.52
03:03:26|1545.52
03:03:27|1545.55
03:03:28|1545.55
03:03:29|1545.55
03:03:30|1545.54
03:03:31|1545.55
03:03:33|1545.55
03:03:33|1545.54
03:03:34|1545.55
03:03:35|1545.55
03:03:36|1545.55
03:03:37|1545.55
03:03:38|1545.55
03:03:39|1545.55
03:03:40|1545.55
03:03:41|1545.55
03:03:42|1545.55
03:03:43|1545.55
03:03:47|1545.55
03:03:48|1545.81
03:03:49|1545.94
03:03:50|1545.94
03:03:51|1545.94
03:03:52|1545.94
03:03:53|1545.94
03:03:54|1545.95
03:03:55|1545.95
03:03:56|1546.01
03:03:57|1546.06
03:03:58|1546.06
03:03:59|1546.07
03:04:00|1546.06
03:04:02|1546.07
03:04:03|1546.07
03:04:05|1546.06
03:04:06|1546.06
03:04:07|1546.07
03:04:09|1546.06
03:04:10|1546.07
03:04:12|1546.06
03:04:13|1546.06
03:04:13|1546.07
03:04:15|1546.06
03:04:16|1546.06
03:04:17|1546.06
03:04:18|1545.97
03:04:20|1546.
03:04:20|1546.01
03:04:21|1546.
03:04:22|1546.
03:04:24|1546.
03:04:25|1546.
03:04:25|1546.01
03:04:27|1546.
03:04:27|1546.
03:04:29|1546.
03:04:30|1546.
03:04:31|1546.
03:04:31|1546.01
03:04:32|1546.
03:04:33|1546.
03:04:35|1546.01
03:04:35|1546.
03:04:36|1546.
03:04:37|1546.
03:04:38|1546.
03:04:39|1546.01
03:04:40|1546.
03:04:41|1546.
03:04:42|1546.
03:04:43|1546.
03:04:45|1546.
03:04:46|1546.01
03:04:47|1546.01
03:04:48|1546.01
03:04:49|1546.
03:04:50|1546.
03:04:51|1546.
03:04:52|1546.
03:04:53|1546.
03:04:54|1546.01
03:04:55|1546.01
03:04:56|1546.01
03:04:57|1546.01
03:04:58|1546.
03:04:59|1546.01
03:05:00|1546.
03:05:01|1546.
03:05:03|1546.
03:05:04|1545.55
03:05:05|1545.52
03:05:07|1545.44
03:05:08|1545.45
03:05:09|1545.44
03:05:10|1545.44
03:05:12|1545.45
03:05:13|1545.44
03:05:14|1545.44
03:05:14|1545.45
03:05:16|1545.44
03:05:17|1545.44
03:05:18|1545.45
03:05:19|1545.45
03:05:20|1545.75
03:05:21|1545.86
03:05:22|1545.86
03:05:23|1545.86
03:05:24|1545.86
03:05:25|1545.87
03:05:26|1545.87
03:05:27|1545.86
03:05:28|1545.87
03:05:29|1545.87
03:05:30|1545.87
03:05:31|1545.87
03:05:32|1545.88
03:05:33|1545.88
03:05:34|1545.88
03:05:35|1545.88
03:05:36|1546.01
03:05:37|1546.01
03:05:38|1546.
03:05:39|1546.43
03:05:40|1546.43
03:05:41|1546.42
03:05:43|1546.43
03:05:43|1546.42
03:05:44|1546.43
03:05:45|1546.43
03:05:46|1546.43
03:05:48|1546.43
03:05:48|1546.43
03:05:49|1546.43
03:05:50|1546.43
03:05:51|1546.43
03:05:53|1546.43
03:05:54|1546.43
03:05:54|1546.57
03:05:56|1546.58
03:05:56|1546.58
03:05:57|1546.58
03:05:58|1546.58
03:06:00|1546.58
03:06:00|1546.58
03:06:01|1546.57
03:06:03|1546.58
03:06:04|1546.58
03:06:06|1546.18
03:06:06|1546.18
03:06:09|1546.19
03:06:09|1546.19
03:06:10|1546.19
03:06:12|1546.18
03:06:12|1546.18
03:06:14|1546.19
03:06:15|1546.19
03:06:16|1546.19
03:06:17|1546.19
03:06:17|1546.19
03:06:18|1546.19
03:06:20|1546.18
03:06:21|1546.19
03:06:22|1546.19
03:06:23|1546.03
03:06:24|1545.97
03:06:25|1545.97
03:06:26|1545.97
03:06:26|1545.96
03:06:28|1545.96
03:06:28|1545.72
03:06:30|1545.6
03:06:30|1545.55
03:06:31|1545.55
03:06:33|1545.55
03:06:34|1545.54
03:06:35|1545.38
03:06:36|1545.1
03:06:37|1545.11
03:06:38|1545.15
03:06:38|1545.16
03:06:40|1545.33
03:06:41|1545.33
03:06:41|1545.34
03:06:43|1545.34
03:06:44|1545.34
03:06:45|1545.34
03:06:46|1545.33
03:06:47|1545.33
03:06:48|1545.33
03:06:49|1545.34
03:06:50|1545.33
03:06:50|1545.33
03:06:52|1545.33
03:06:53|1545.34
03:06:54|1545.26
03:06:54|1545.27
03:06:57|1545.27
03:06:57|1545.19
03:06:59|1545.2
03:07:00|1545.19
03:07:01|1545.2
03:07:02|1544.84
03:07:03|1544.83
03:07:05|1544.84
03:07:06|1544.83
03:07:08|1544.84
03:07:08|1544.83
03:07:09|1544.84
03:07:11|1544.84
03:07:12|1545.19
03:07:14|1545.19
03:07:14|1545.2
03:07:15|1545.2
03:07:17|1545.02
03:07:18|1545.
03:07:19|1545.
03:07:21|1545.
03:07:21|1544.99
03:07:22|1544.99
03:07:23|1545.
03:07:24|1545.
03:07:25|1545.
03:07:26|1545.
03:07:27|1545.11
03:07:29|1545.11
03:07:29|1545.11
03:07:30|1545.12
03:07:31|1545.11
03:07:32|1545.11
03:07:34|1545.12
03:07:35|1545.11
03:07:36|1545.11
03:07:37|1545.11
03:07:37|1545.11
03:07:39|1545.12
03:07:40|1545.11
03:07:41|1545.33
03:07:42|1545.33
03:07:43|1545.33
03:07:44|1545.33
03:07:45|1545.34
03:07:45|1545.33
03:07:46|1545.33
03:07:49|1545.33
03:07:49|1545.33
03:07:50|1545.33
03:07:51|1545.34
03:07:52|1545.33
03:07:53|1545.33
03:07:54|1545.33
03:07:55|1545.33
03:07:56|1545.35
03:07:58|1545.4
03:07:58|1545.39
03:07:59|1545.39
03:08:01|1545.42
03:08:01|1545.45
03:08:02|1545.46
03:08:03|1545.5
03:08:06|1545.61
03:08:07|1545.61
03:08:08|1545.62
03:08:09|1545.62
03:08:11|1545.62
03:08:12|1545.62
03:08:13|1545.61
03:08:14|1545.62
03:08:16|1545.62
03:08:16|1545.61
03:08:17|1545.62
03:08:18|1545.61
03:08:19|1545.61
03:08:20|1545.62
03:08:21|1545.62
03:08:23|1545.62
03:08:25|1545.62
03:08:25|1545.62
03:08:26|1545.61
03:08:27|1545.61
03:08:29|1545.61
03:08:30|1545.62
03:08:31|1545.61
03:08:32|1545.62
03:08:32|1545.62
03:08:34|1545.62
03:08:34|1545.61
03:08:35|1545.62
03:08:36|1545.87
03:08:38|1545.87
03:08:39|1545.87
03:08:40|1545.96
03:08:40|1545.96
03:08:42|1545.96
03:08:43|1545.97
03:08:44|1545.97
03:08:45|1545.97
03:08:46|1545.98
03:08:48|1545.97
03:08:48|1545.97
03:08:51|1545.97
03:08:52|1545.97
03:08:53|1545.97
03:08:54|1545.97
03:08:55|1545.97
03:08:57|1545.98
03:08:58|1546.19
03:08:58|1546.19
03:09:00|1546.19
03:09:01|1546.19
03:09:01|1546.18
03:09:02|1546.18
03:09:04|1546.18
03:09:04|1546.19
03:09:06|1546.19
03:09:08|1546.19
03:09:09|1546.19
03:09:10|1546.18
03:09:12|1546.19
03:09:14|1546.19
03:09:14|1546.19
03:09:15|1546.19
03:09:16|1546.18
03:09:17|1546.18
03:09:18|1546.19
03:09:20|1546.34
03:09:20|1546.34
03:09:21|1546.34
03:09:23|1546.04
03:09:24|1546.05
03:09:26|1546.04
03:09:26|1545.81
03:09:27|1545.81
03:09:28|1545.8
03:09:29|1545.8
03:09:30|1545.8
03:09:32|1545.81
03:09:33|1545.81
03:09:33|1545.8
03:09:35|1545.8
03:09:35|1545.8
03:09:37|1545.8
03:09:37|1545.8
03:09:38|1545.8
03:09:40|1545.8
03:09:41|1545.8
03:09:43|1545.8
03:09:43|1545.8
03:09:44|1545.8
03:09:46|1545.8
03:09:46|1545.8
03:09:47|1545.35
03:09:48|1545.33
03:09:49|1545.33
03:09:50|1545.21
03:09:51|1545.13
03:09:52|1545.13
03:09:53|1545.12
03:09:54|1545.12
03:09:55|1544.9
03:09:56|1544.88
03:09:57|1544.88
03:09:58|1544.89
03:09:59|1544.12
03:10:00|1543.91
03:10:01|1543.89
03:10:02|1543.89
03:10:03|1543.89
03:10:04|1544.24
03:10:05|1544.49
03:10:07|1544.49
03:10:09|1544.49
03:10:09|1544.49
03:10:11|1544.49
03:10:12|1544.49
03:10:13|1544.79
03:10:14|1544.79
03:10:15|1544.79
03:10:16|1544.79
03:10:17|1544.79
03:10:18|1544.78
03:10:20|1544.78
03:10:20|1544.79
03:10:21|1544.79
03:10:22|1544.78
03:10:23|1544.78
03:10:24|1544.79
03:10:25|1544.78
03:10:26|1544.78
03:10:27|1544.65
03:10:28|1544.64
03:10:29|1544.64
03:10:31|1544.64
03:10:32|1544.65
03:10:33|1544.65
03:10:34|1544.65
03:10:35|1544.65
03:10:36|1544.65
03:10:37|1544.75
03:10:38|1544.75
03:10:39|1544.75
03:10:40|1544.75
03:10:41|1544.75
03:10:42|1544.68
03:10:43|1544.68
03:10:44|1544.68
03:10:45|1544.68
03:10:46|1544.68
03:10:47|1544.67
03:10:48|1544.69
03:10:49|1544.94
03:10:50|1544.94
03:10:51|1544.87
03:10:52|1544.77
03:10:54|1544.77
03:10:55|1544.76
03:10:55|1544.77
03:10:56|1544.77
03:10:58|1544.77
03:10:59|1544.77
03:10:59|1544.45
03:11:01|1544.46
03:11:01|1544.46
03:11:03|1544.46
03:11:03|1544.46
03:11:04|1544.46
03:11:06|1544.46
03:11:07|1544.53
03:11:08|1544.7
03:11:10|1544.68
03:11:11|1544.68
03:11:12|1544.67
03:11:13|1544.66
03:11:14|1544.67
03:11:15|1544.67
03:11:15|1544.67
03:11:17|1544.6
03:11:18|1544.53
03:11:19|1544.53
03:11:21|1544.52
03:11:21|1544.53
03:11:23|1544.52
03:11:23|1544.53
03:11:25|1544.56
03:11:26|1544.56
03:11:27|1544.56
03:11:27|1544.64
03:11:29|1544.64
03:11:29|1544.65
03:11:31|1544.65
03:11:32|1544.64
03:11:33|1544.64
03:11:34|1544.64
03:11:35|1544.64
03:11:36|1544.65
03:11:37|1544.65
03:11:38|1544.65
03:11:39|1544.64
03:11:40|1544.64
03:11:41|1544.65
03:11:41|1544.64
03:11:43|1544.63
03:11:44|1544.64
03:11:45|1544.64
03:11:46|1544.63
03:11:47|1544.63
03:11:48|1544.63
03:11:49|1544.63
03:11:50|1544.63
03:11:51|1544.63
03:11:52|1544.64
03:11:54|1544.64
03:11:55|1544.63
03:11:56|1544.64
03:11:57|1544.63
03:11:58|1544.63
03:11:58|1544.64
03:11:59|1544.64
03:12:01|1544.81
03:12:02|1544.83
03:12:03|1544.84
03:12:04|1544.83
03:12:05|1544.83
03:12:06|1544.73
03:12:07|1544.74
03:12:09|1544.74
03:12:10|1544.74
03:12:11|1544.74
03:12:13|1544.73
03:12:14|1544.7
03:12:16|1544.7
03:12:16|1544.69
03:12:18|1544.7
03:12:18|1544.7
03:12:19|1544.7
03:12:21|1544.7
03:12:22|1544.69
03:12:23|1544.7
03:12:25|1544.69
03:12:26|1544.69
03:12:27|1544.69
03:12:28|1544.67
03:12:29|1544.67
03:12:30|1544.68
03:12:31|1544.68
03:12:32|1544.68
03:12:33|1544.67
03:12:35|1544.67
03:12:36|1544.68
03:12:36|1544.68
03:12:38|1544.68
03:12:39|1544.68
03:12:40|1544.68
03:12:41|1544.68
03:12:42|1544.67
03:12:43|1544.67
03:12:43|1544.67
03:12:45|1544.68
03:12:46|1544.68
03:12:47|1544.68
03:12:48|1544.8
03:12:49|1544.8
03:12:50|1544.8
03:12:51|1544.93
03:12:52|1544.93
03:12:52|1544.92
03:12:53|1545.07
03:12:55|1545.07
03:12:56|1545.07
03:12:56|1545.08
03:12:58|1545.07
03:12:59|1545.06
03:13:00|1545.06
03:13:00|1545.07
03:13:02|1545.07
03:13:03|1545.07
03:13:04|1545.06
03:13:04|1545.07
03:13:06|1545.07
03:13:07|1545.07
03:13:08|1544.89
03:13:08|1544.89
03:13:11|1544.89
03:13:12|1544.87
03:13:14|1544.88
03:13:14|1544.88
03:13:16|1544.88
03:13:17|1544.88
03:13:17|1544.87
03:13:19|1544.87
03:13:19|1544.87
03:13:21|1544.88
03:13:22|1544.88
03:13:23|1544.88
03:13:24|1544.88
03:13:26|1544.88
03:13:26|1544.88
03:13:27|1544.86
03:13:29|1544.77
03:13:29|1544.77
03:13:30|1544.76
03:13:31|1544.76
03:13:32|1544.76
03:13:33|1544.77
03:13:34|1544.77
03:13:36|1544.77
03:13:36|1544.77
03:13:38|1544.77
03:13:39|1544.77
03:13:40|1544.76
03:13:40|1544.76
03:13:41|1544.77
03:13:42|1544.77
03:13:43|1544.77
03:13:44|1544.76
03:13:45|1544.76
03:13:47|1544.76
03:13:47|1544.76
03:13:49|1544.77
03:13:50|1544.77
03:13:51|1544.77
03:13:52|1544.77
03:13:52|1544.76
03:13:53|1544.76
03:13:55|1544.77
03:13:55|1544.77
03:13:57|1544.76
03:13:57|1544.76
03:13:59|1544.76
03:13:59|1544.76
03:14:01|1544.77
03:14:01|1544.83
03:14:03|1544.83
03:14:04|1544.83
03:14:05|1544.83
03:14:06|1544.84
03:14:07|1544.84
03:14:07|1544.76
03:14:09|1544.68
03:14:10|1544.67
03:14:12|1544.68
03:14:12|1544.68
03:14:14|1544.67
03:14:15|1544.67
03:14:17|1544.68
03:14:18|1544.68
03:14:20|1544.68
03:14:21|1544.68
03:14:22|1544.68
03:14:24|1544.68
03:14:24|1544.68
03:14:25|1544.68
03:14:26|1544.68
03:14:28|1544.67
03:14:29|1544.67
03:14:31|1544.68
03:14:31|1544.68
03:14:32|1544.67
03:14:33|1544.67
03:14:34|1544.68
03:14:35|1544.84
03:14:36|1544.84
03:14:37|1544.84
03:14:39|1544.84
03:14:39|1544.83
03:14:40|1544.83
03:14:41|1544.84
03:14:42|1544.84
03:14:43|1544.83
03:14:44|1544.83
03:14:45|1544.84
03:14:46|1544.84
03:14:47|1544.84
03:14:48|1544.84
03:14:49|1544.84
03:14:50|1545.02
03:14:51|1545.02
03:14:52|1545.02
03:14:53|1545.02
03:14:54|1545.02
03:14:56|1545.02
03:14:58|1545.02
03:14:58|1545.02
03:14:59|1545.02
03:15:00|1545.02
03:15:01|1545.01
03:15:02|1545.01
03:15:03|1545.02
03:15:04|1545.02
03:15:05|1545.02
03:15:06|1545.02
03:15:07|1545.02
03:15:08|1545.01
03:15:10|1545.01
03:15:11|1545.02
03:15:13|1545.01
03:15:15|1545.02
03:15:16|1544.9
03:15:18|1544.9
03:15:19|1544.91
03:15:21|1544.91
03:15:21|1544.91
03:15:23|1544.91
03:15:24|1544.9
03:15:32|1544.91
03:15:32|1544.91
03:15:33|1544.9
03:15:35|1544.9
03:15:36|1544.91
03:15:37|1544.91
03:15:38|1544.85
03:15:39|1544.85
03:15:40|1544.81
03:15:41|1544.82
03:15:43|1544.82
03:15:43|1544.81
03:15:44|1544.82
03:15:45|1544.82
03:15:46|1544.82
03:15:48|1544.82
03:15:48|1544.82
03:15:49|1544.82
03:15:50|1544.81
03:15:51|1544.82
03:15:53|1544.81
03:15:54|1544.81
03:15:55|1544.82
03:15:56|1544.9
03:15:57|1544.91
03:15:58|1544.93
03:15:59|1544.93
03:16:00|1545.
03:16:01|1545.02
03:16:02|1545.06
03:16:03|1545.06
03:16:04|1545.11
03:16:05|1545.17
03:16:07|1545.17
03:16:07|1545.17
03:16:08|1545.17
03:16:09|1545.17
03:16:10|1545.19
03:16:11|1545.19
03:16:13|1545.18
03:16:14|1545.19
03:16:16|1545.19
03:16:16|1545.19
03:16:18|1545.18
03:16:19|1545.18
03:16:21|1545.19
03:16:22|1545.28
03:16:24|1545.32
03:16:25|1545.52
03:16:25|1545.56
03:16:26|1545.57
03:16:28|1545.56
03:16:29|1545.57
03:16:30|1545.59
03:16:31|1545.58
03:16:32|1545.58
03:16:34|1545.59
03:16:34|1545.59
03:16:35|1545.59
03:16:36|1545.59
03:16:37|1545.59
03:16:38|1545.59
03:16:39|1545.59
03:16:40|1545.59
03:16:41|1545.59
03:16:42|1545.58
03:16:43|1545.59
03:16:44|1545.59
03:16:45|1545.59
03:16:46|1545.59
03:16:47|1545.58
03:16:49|1545.59
03:16:49|1545.59
03:16:50|1545.59
03:16:51|1545.58
03:16:52|1545.58
03:16:53|1545.58
03:16:54|1545.58
03:16:55|1545.59
03:16:56|1545.58
03:16:57|1545.58
03:16:58|1545.58
03:16:59|1545.59
03:17:00|1545.59
03:17:01|1545.57
03:17:02|1545.21
03:17:03|1545.19
03:17:04|1545.18
03:17:05|1545.18
03:17:06|1545.18
03:17:07|1545.18
03:17:08|1545.19
03:17:10|1545.19
03:17:10|1545.19
03:17:11|1545.19
03:17:12|1545.18
03:17:13|1545.19
03:17:15|1545.19
03:17:16|1545.18
03:17:18|1545.18
03:17:19|1545.19
03:17:20|1545.18
03:17:21|1545.18
03:17:23|1545.19
03:17:23|1545.18
03:17:24|1545.18
03:17:25|1545.19
03:17:27|1545.18
03:17:28|1545.19
03:17:29|1545.19
03:17:30|1545.19
03:17:31|1545.19
03:17:32|1545.19
03:17:33|1545.19
03:17:34|1545.19
03:17:35|1545.18
03:17:36|1545.18
03:17:37|1545.18
03:17:39|1545.19
03:17:39|1545.19
03:17:40|1545.19
03:17:41|1545.33
03:17:42|1545.33
03:17:43|1545.33
03:17:45|1545.33
03:17:46|1545.34
03:17:47|1545.34
03:17:48|1545.34
03:17:49|1545.34
03:17:50|1545.33
03:17:51|1545.33
03:17:52|1545.33
03:17:53|1545.33
03:17:54|1545.33
03:17:56|1545.33
03:17:56|1545.34
03:17:57|1545.33
03:17:58|1545.33
03:17:59|1545.33
03:18:00|1545.34
03:18:01|1545.33
03:18:02|1545.34
03:18:04|1545.34
03:18:05|1545.34
03:18:06|1545.33
03:18:07|1545.34
03:18:08|1545.33
03:18:09|1545.34
03:18:10|1545.33
03:18:11|1545.34
03:18:13|1545.33
03:18:13|1545.33
03:18:15|1545.33
03:18:16|1545.34
03:18:18|1545.33
03:18:19|1545.34
03:18:20|1545.34
03:18:21|1545.34
03:18:22|1545.34
03:18:23|1545.34
03:18:24|1545.33
03:18:25|1545.34
03:18:26|1545.33
03:18:27|1545.33
03:18:28|1545.34
03:18:29|1545.34
03:18:30|1545.33
03:18:31|1545.34
03:18:32|1545.34
03:18:33|1545.34
03:18:34|1544.96
03:18:35|1544.88
03:18:36|1544.88
03:18:37|1544.88
03:18:38|1544.88
03:18:39|1544.88
03:18:40|1544.88
03:18:41|1544.88
03:18:42|1544.88
03:18:43|1544.87
03:18:44|1544.87
03:18:46|1544.88
03:18:46|1544.88
03:18:47|1544.88
03:18:49|1544.89
03:18:50|1544.98
03:18:51|1544.97
03:18:51|1544.98
03:18:53|1544.98
03:18:54|1544.97
03:18:55|1544.97
03:18:56|1544.98
03:18:57|1544.98
03:18:58|1544.98
03:18:59|1544.98
03:19:00|1544.98
03:19:01|1544.98
03:19:03|1544.98
03:19:04|1544.98
03:19:04|1544.98
03:19:06|1544.89
03:19:07|1544.64
03:19:07|1544.65
03:19:08|1544.64
03:19:09|1544.64
03:19:10|1544.65
03:19:12|1544.65
03:19:12|1544.58
03:19:13|1544.53
03:19:14|1544.45
03:19:15|1544.38
03:19:17|1544.25
03:19:18|1544.24
03:19:20|1544.24
03:19:20|1544.18
03:19:21|1544.18
03:19:22|1544.18
03:19:24|1544.18
03:19:25|1544.19
03:19:25|1544.18
03:19:27|1544.06
03:19:27|1544.06
03:19:28|1544.06
03:19:30|1544.05
03:19:31|1544.05
03:19:31|1544.05
03:19:33|1544.05
03:19:33|1544.05
03:19:35|1544.05
03:19:36|1544.05
03:19:37|1544.05
03:19:38|1544.06
03:19:38|1544.06
03:19:39|1544.05
03:19:41|1544.06
03:19:41|1544.06
03:19:43|1544.05
03:19:43|1544.06
03:19:44|1544.06
03:19:45|1544.06
03:19:47|1544.05
03:19:47|1544.05
03:19:48|1544.06
03:19:49|1544.06
03:19:50|1544.05
03:19:52|1544.06
03:19:52|1544.06
03:19:53|1544.06
03:19:54|1544.06
03:19:55|1544.05
03:19:57|1544.05
03:19:58|1544.05
03:19:59|1544.07
03:20:00|1544.06
03:20:00|1544.07
03:20:01|1544.07
03:20:03|1544.06
03:20:04|1544.07
03:20:05|1544.07
03:20:06|1544.07
03:20:07|1544.07
03:20:08|1544.06
03:20:09|1544.07
03:20:10|1544.29
03:20:11|1544.61
03:20:12|1544.9
03:20:13|1544.9
03:20:15|1544.9
03:20:15|1544.89
03:20:17|1544.89
03:20:18|1544.89
03:20:19|1544.9
03:20:21|1544.98
03:20:22|1545.13
03:20:23|1545.22
03:20:25|1545.41
03:20:25|1545.41
03:20:27|1545.41
03:20:28|1545.41
03:20:29|1545.41
03:20:30|1545.41
03:20:31|1545.41
03:20:32|1545.44
03:20:33|1545.44
03:20:34|1545.43
03:20:35|1545.43
03:20:36|1545.43
03:20:37|1545.44
03:20:38|1545.3
03:20:39|1545.2
03:20:40|1544.97
03:20:42|1544.98
03:20:42|1544.98
03:20:44|1544.98
03:20:44|1544.98
03:20:45|1544.98
03:20:47|1544.97
03:20:47|1544.97
03:20:48|1544.97
03:20:49|1544.98
03:20:51|1544.98
03:20:53|1545.
03:20:54|1545.09
03:20:55|1545.09
03:20:56|1545.09
03:20:57|1545.1
03:20:58|1545.15
03:20:58|1545.16
03:21:00|1545.16
03:21:02|1545.33
03:21:02|1545.33
03:21:04|1545.34
03:21:04|1545.34
03:21:06|1545.34
03:21:07|1545.34
03:21:07|1545.33
03:21:09|1545.41
03:21:09|1545.44
03:21:11|1545.5
03:21:12|1545.5
03:21:13|1545.49
03:21:14|1545.49
03:21:14|1545.49
03:21:17|1545.5
03:21:18|1545.49
03:21:20|1545.49
03:21:21|1545.5
03:21:23|1545.5
03:21:24|1545.49
03:21:25|1545.49
03:21:27|1545.49
03:21:27|1545.5
03:21:29|1545.49
03:21:31|1545.49
03:21:31|1545.49
03:21:32|1545.5
03:21:33|1545.49
03:21:34|1545.5
03:21:35|1545.5
03:21:37|1545.49
03:21:38|1545.49
03:21:39|1545.49
03:21:39|1545.49
03:21:41|1545.49
03:21:42|1545.45
03:21:43|1545.44
03:21:44|1545.3
03:21:45|1545.31
03:21:45|1545.31
03:21:47|1545.31
03:21:48|1545.3
03:21:49|1545.31
03:21:50|1545.31
03:21:51|1545.31
03:21:52|1545.35
03:21:53|1545.43
03:21:54|1545.55
03:21:55|1545.55
03:21:56|1545.55
03:21:57|1545.55
03:21:58|1545.55
03:21:59|1545.55
03:22:00|1545.55
03:22:01|1545.55
03:22:02|1545.55
03:22:03|1545.55
03:22:04|1545.55
03:22:05|1545.55
03:22:06|1545.55
03:22:08|1545.55
03:22:09|1545.55
03:22:09|1545.54
03:22:11|1545.55
03:22:12|1545.55
03:22:13|1545.55
03:22:14|1545.55
03:22:15|1545.55
03:22:16|1545.55
03:22:16|1545.55
03:22:17|1545.55
03:22:19|1545.55
03:22:20|1545.55
03:22:21|1545.55
03:22:22|1545.55
03:22:24|1545.55
03:22:26|1545.54
03:22:26|1545.55
03:22:27|1545.55
03:22:29|1545.55
03:22:30|1545.55
03:22:31|1545.56
03:22:31|1545.56
03:22:32|1545.57
03:22:34|1545.57
03:22:35|1545.57
03:22:35|1545.57
03:22:37|1545.57
03:22:37|1545.57
03:22:38|1545.57
03:22:40|1545.57
03:22:41|1545.57
03:22:42|1545.57
03:22:42|1545.57
03:22:44|1545.57
03:22:44|1545.56
03:22:46|1545.56
03:22:47|1545.57
03:22:47|1545.56
03:22:48|1545.57
03:22:50|1545.57
03:22:50|1545.56
03:22:52|1545.56
03:22:53|1545.57
03:22:54|1545.57
03:22:54|1545.56
03:22:55|1545.57
03:22:57|1545.57
03:22:58|1545.56
03:22:59|1545.56
03:22:59|1545.57
03:23:02|1545.57
03:23:02|1545.56
03:23:03|1545.56
03:23:04|1545.57
03:23:05|1545.57
03:23:06|1545.56
03:23:07|1545.74
03:23:09|1545.74
03:23:10|1545.78
03:23:11|1545.78
03:23:12|1545.78
03:23:12|1545.78
03:23:13|1545.77
03:23:15|1545.92
03:23:15|1545.92
03:23:16|1545.91
03:23:18|1545.92
03:23:18|1545.91
03:23:20|1545.91
03:23:22|1545.91
03:23:23|1545.91
03:23:25|1545.92
03:23:26|1545.92
03:23:26|1545.91
03:23:27|1545.92
03:23:29|1545.91
03:23:30|1545.92
03:23:30|1545.92
03:23:32|1545.89
03:23:33|1545.89
03:23:34|1545.8
03:23:35|1545.55
03:23:36|1545.55
03:23:37|1545.47
03:23:38|1545.47
03:23:39|1545.48
03:23:40|1545.48
03:23:41|1545.44
03:23:42|1545.39
03:23:43|1545.38
03:23:44|1545.38
03:23:45|1545.39
03:23:46|1545.38
03:23:47|1545.38
03:23:48|1545.39
03:23:49|1545.39
03:23:50|1545.39
03:23:51|1545.38
03:23:52|1545.39
03:23:53|1545.39
03:23:54|1545.38
03:23:56|1545.38
03:23:56|1545.39
03:23:57|1545.39
03:23:58|1545.39
03:24:00|1545.38
03:24:01|1545.38
03:24:02|1545.39
03:24:03|1545.39
03:24:04|1545.39
03:24:05|1545.39
03:24:05|1545.57
03:24:06|1545.57
03:24:07|1545.57
03:24:09|1545.58
03:24:10|1545.58
03:24:11|1545.58
03:24:12|1545.6
03:24:13|1545.6
03:24:14|1545.61
03:24:15|1545.6
03:24:16|1545.61
03:24:17|1545.61
03:24:18|1545.61
03:24:19|1545.6
03:24:20|1545.6
03:24:21|1545.6
03:24:22|1545.6
03:24:24|1545.6
03:24:25|1545.61
03:24:27|1545.61
03:24:28|1545.6
03:24:29|1545.61
03:24:30|1545.61
03:24:32|1545.61
03:24:33|1545.61
03:24:33|1545.61
03:24:35|1545.6
03:24:35|1545.6
03:24:37|1545.67
03:24:37|1545.8
03:24:39|1545.81
03:24:39|1545.81
03:24:41|1545.81
03:24:42|1545.81
03:24:42|1545.81
03:24:43|1545.81
03:24:45|1545.81
03:24:46|1545.81
03:24:46|1545.81
03:24:47|1545.8
03:24:48|1545.8
03:24:49|1545.8
03:24:52|1545.81
03:24:52|1545.81
03:24:53|1546.
03:24:54|1546.05
03:24:55|1546.07
03:24:56|1546.15
03:24:57|1545.83
03:24:58|1545.83
03:24:59|1545.83
03:25:00|1545.82
03:25:02|1545.83
03:25:03|1545.83
03:25:05|1545.83
03:25:05|1545.83
03:25:06|1545.83
03:25:07|1546.08
03:25:08|1546.08
03:25:10|1546.07
03:25:10|1546.08
03:25:11|1546.08
03:25:12|1546.07
03:25:13|1546.08
03:25:14|1546.08
03:25:15|1546.08
03:25:16|1546.07
03:25:17|1546.08
03:25:18|1546.08
03:25:19|1546.08
03:25:21|1546.07
03:25:22|1546.08
03:25:24|1546.08
03:25:25|1546.08
03:25:26|1546.08
03:25:27|1546.07
03:25:28|1546.07
03:25:29|1546.07
03:25:30|1546.08
03:25:31|1546.08
03:25:36|1546.07
03:25:37|1546.08
03:25:38|1546.08
03:25:38|1546.07
03:25:39|1546.08
03:25:41|1546.08
03:25:42|1546.08
03:25:43|1546.08
03:25:43|1546.08
03:25:44|1546.08
03:25:46|1546.09
03:25:47|1545.81
03:25:48|1545.81
03:25:49|1545.82
03:25:50|1545.82
03:25:51|1545.82
03:25:52|1545.81
03:25:53|1545.82
03:25:54|1545.82
03:25:55|1545.81
03:25:56|1545.58
03:25:57|1545.58
03:25:58|1545.58
03:25:59|1545.74
03:26:00|1545.91
03:26:01|1545.92
03:26:02|1545.92
03:26:03|1545.92
03:26:04|1545.92
03:26:06|1545.92
03:26:07|1545.92
03:26:08|1545.92
03:26:09|1545.92
03:26:10|1545.92
03:26:10|1545.92
03:26:12|1545.92
03:26:13|1545.91
03:26:14|1545.92
03:26:15|1545.92
03:26:16|1545.92
03:26:17|1545.92
03:26:18|1545.91
03:26:19|1545.91
03:26:20|1545.91
03:26:21|1545.92
03:26:22|1545.91
03:26:24|1545.92
03:26:25|1545.92
03:26:27|1545.92
03:26:27|1545.91
03:26:29|1545.91
03:26:30|1545.91
03:26:30|1545.91
03:26:32|1545.92
03:26:33|1545.92
03:26:34|1545.92
03:26:34|1545.92
03:26:36|1545.92
03:26:37|1545.92
03:26:38|1545.92
03:26:38|1545.92
03:26:39|1545.92
03:26:41|1545.92
03:26:43|1545.75
03:26:43|1545.65
03:26:45|1545.46
03:26:46|1545.46
03:26:47|1545.46
03:26:47|1545.46
03:26:49|1545.45
03:26:50|1545.45
03:26:51|1545.46
03:26:53|1545.46
03:26:53|1545.46
03:26:54|1545.46
03:26:55|1545.13
03:26:56|1545.13
03:26:57|1545.12
03:26:58|1545.12
03:26:59|1545.12
03:27:00|1545.12
03:27:01|1545.11
03:27:03|1545.12
03:27:04|1545.12
03:27:06|1545.12
03:27:07|1545.12
03:27:08|1545.12
03:27:09|1545.12
03:27:09|1545.12
03:27:11|1545.12
03:27:13|1545.11
03:27:13|1545.12
03:27:14|1545.12
03:27:15|1545.12
03:27:16|1545.12
03:27:17|1545.17
03:27:18|1545.17
03:27:19|1545.17
03:27:20|1545.16
03:27:21|1545.16
03:27:22|1545.16
03:27:24|1545.17
03:27:25|1545.17
03:27:26|1545.16
03:27:27|1545.17
03:27:28|1545.17
03:27:29|1545.17
03:27:29|1545.16
03:27:31|1545.16
03:27:31|1545.17
03:27:33|1545.17
03:27:35|1545.17
03:27:35|1545.17
03:27:36|1545.17
03:27:37|1545.17
03:27:38|1545.17
03:27:39|1545.17
03:27:40|1545.17
03:27:41|1545.17
03:27:42|1545.17
03:27:43|1545.17
03:27:44|1545.17
03:27:45|1545.16
03:27:46|1545.17
03:27:47|1545.17
03:27:48|1545.16
03:27:49|1545.16
03:27:51|1545.16
03:27:51|1545.16
03:27:52|1545.17
03:27:53|1545.16
03:27:55|1545.01
03:27:56|1545.01
03:27:57|1545.
03:27:58|1545.
03:27:58|1545.
03:28:00|1545.
03:28:01|1545.01
03:28:02|1545.01
03:28:03|1545.01
03:28:04|1545.
03:28:05|1545.
03:28:06|1545.
03:28:07|1545.
03:28:08|1545.01
03:28:09|1545.01
03:28:11|1545.01
03:28:12|1545.
03:28:13|1545.
03:28:14|1545.01
03:28:15|1545.01
03:28:16|1545.
03:28:17|1545.01
03:28:18|1545.
03:28:19|1545.01
03:28:20|1545.01
03:28:21|1545.01
03:28:22|1545.
03:28:23|1545.
03:28:24|1545.01
03:28:26|1545.01
03:28:27|1545.01
03:28:28|1545.
03:28:30|1545.
03:28:31|1545.
03:28:31|1545.
03:28:32|1545.
03:28:34|1545.01
03:28:34|1545.01
03:28:35|1545.
03:28:37|1545.
03:28:37|1545.
03:28:39|1545.
03:28:40|1545.01
03:28:41|1545.01
03:28:42|1545.01
03:28:44|1544.94
03:28:45|1544.94
03:28:46|1544.94
03:28:46|1544.94
03:28:47|1544.95
03:28:49|1544.94
03:28:49|1544.94
03:28:50|1544.9
03:28:51|1544.9
03:28:52|1544.91
03:28:53|1544.84
03:28:55|1544.84
03:28:56|1544.83
03:28:56|1544.84
03:28:57|1544.83
03:28:59|1544.83
03:29:00|1544.84
03:29:00|1544.84
03:29:01|1544.84
03:29:02|1544.84
03:29:03|1544.84
03:29:05|1544.84
03:29:06|1544.84
03:29:07|1545.01
03:29:08|1545.01
03:29:09|1545.01
03:29:10|1545.01
03:29:11|1545.01
03:29:12|1545.
03:29:13|1545.
03:29:14|1545.01
03:29:15|1545.01
03:29:16|1545.
03:29:17|1545.
03:29:19|1545.
03:29:20|1545.
03:29:21|1545.
03:29:22|1545.
03:29:24|1545.01
03:29:24|1545.01
03:29:26|1545.01
03:29:28|1545.
03:29:28|1545.
03:29:29|1545.01
03:29:30|1545.01
03:29:31|1545.
03:29:32|1545.
03:29:33|1545.01
03:29:34|1545.01
03:29:35|1545.
03:29:36|1545.
03:29:38|1545.
03:29:38|1545.
03:29:40|1545.
03:29:41|1545.
03:29:42|1545.01
03:29:43|1545.01
03:29:44|1545.01
03:29:45|1545.
03:29:46|1545.
03:29:47|1545.
03:29:48|1545.
03:29:49|1545.01
03:29:51|1545.01
03:29:52|1544.91
03:29:53|1544.91
03:29:53|1544.91
03:29:54|1544.9
03:29:56|1544.64
03:29:56|1544.64
03:29:58|1544.63
03:29:58|1544.64
03:29:59|1544.64
03:30:00|1544.64
03:30:01|1544.63
03:30:03|1544.63
03:30:04|1544.64
03:30:05|1544.64
03:30:07|1544.64
03:30:07|1544.64
03:30:09|1544.64
03:30:10|1544.64
03:30:11|1544.64
03:30:12|1544.64
03:30:13|1544.64
03:30:14|1544.74
03:30:15|1544.75
03:30:16|1544.74
03:30:17|1544.75
03:30:18|1544.75
03:30:19|1544.75
03:30:20|1544.92
03:30:22|1544.92
03:30:22|1544.92
03:30:23|1544.92
03:30:24|1544.93
03:30:25|1544.92
03:30:27|1544.91
03:30:29|1544.91
03:30:29|1544.89
03:30:31|1544.88
03:30:33|1544.88
03:30:33|1544.88
03:30:34|1544.88
03:30:35|1544.87
03:30:36|1544.87
03:30:37|1544.79
03:30:38|1544.75
03:30:40|1544.75
03:30:41|1544.75
03:30:42|1544.75
03:30:43|1544.74
03:30:44|1544.74
03:30:45|1544.74
03:30:46|1544.75
03:30:47|1544.75
03:30:48|1544.75
03:30:49|1544.75
03:30:50|1544.87
03:30:51|1544.86
03:30:52|1544.87
03:30:53|1544.86
03:30:54|1544.86
03:30:56|1544.86
03:30:56|1544.76
03:30:57|1544.74
03:30:59|1544.71
03:30:59|1544.7
03:31:00|1544.67
03:31:01|1544.67
03:31:02|1544.67
03:31:04|1544.67
03:31:05|1544.67
03:31:06|1544.67
03:31:07|1544.67
03:31:08|1544.67
03:31:09|1544.66
03:31:10|1544.67
03:31:11|1544.67
03:31:12|1544.67
03:31:13|1544.66
03:31:14|1544.67
03:31:15|1544.67
03:31:16|1544.67
03:31:17|1544.67
03:31:18|1544.67
03:31:19|1544.67
03:31:20|1544.67
03:31:21|1544.67
03:31:22|1544.67
03:31:23|1544.35
03:31:24|1544.34
03:31:25|1544.21
03:31:26|1544.21
03:31:27|1544.21
03:31:29|1544.36
03:31:30|1544.36
03:31:31|1544.36
03:31:32|1544.36
03:31:34|1544.36
03:31:35|1544.36
03:31:36|1544.36
03:31:37|1544.36
03:31:38|1544.36
03:31:40|1544.43
03:31:41|1544.43
03:31:42|1544.43
03:31:43|1544.42
03:31:45|1544.42
03:31:47|1544.42
03:31:47|1544.44
03:31:48|1544.44
03:31:49|1544.43
03:31:50|1544.43
03:31:52|1544.43
03:31:54|1544.43
03:31:55|1544.43
03:31:55|1544.4
03:31:56|1544.36
03:31:57|1544.66
03:31:58|1544.67
03:32:00|1544.66
03:32:00|1544.51
03:32:02|1544.51
03:32:02|1544.5
03:32:04|1544.5
03:32:05|1544.5
03:32:06|1544.5
03:32:08|1544.51
03:32:09|1544.51
03:32:10|1544.51
03:32:11|1544.5
03:32:11|1544.5
03:32:13|1544.51
03:32:14|1544.51
03:32:14|1544.51
03:32:16|1544.51
03:32:17|1544.5
03:32:17|1544.5
03:32:18|1544.51
03:32:19|1544.51
03:32:20|1544.51
03:32:22|1544.51
03:32:22|1544.51
03:32:24|1544.51
03:32:24|1544.5
03:32:26|1544.5
03:32:27|1544.51
03:32:28|1544.51
03:32:30|1544.51
03:32:31|1544.51
03:32:32|1544.5
03:32:34|1544.5
03:32:34|1544.51
03:32:35|1544.5
03:32:36|1544.51
03:32:37|1544.51
03:32:39|1544.51
03:32:40|1544.51
03:32:41|1544.5
03:32:43|1544.51
03:32:44|1544.5
03:32:45|1544.51
03:32:46|1544.51
03:32:47|1544.5
03:32:48|1544.51
03:32:49|1544.5
03:32:50|1544.61
03:32:51|1544.61
03:32:53|1544.67
03:32:54|1544.67
03:32:56|1545.18
03:32:56|1545.17
03:32:57|1545.17
03:32:58|1545.17
03:32:59|1545.17
03:33:00|1545.17
03:33:01|1545.17
03:33:02|1545.17
03:33:03|1545.18
03:33:05|1545.18
03:33:06|1545.17
03:33:07|1545.17
03:33:08|1545.18
03:33:09|1545.18
03:33:11|1545.18
03:33:11|1545.18
03:33:12|1545.18
03:33:13|1545.18
03:33:14|1545.18
03:33:15|1545.18
03:33:16|1545.18
03:33:17|1545.18
03:33:18|1545.17
03:33:19|1545.18
03:33:20|1545.18
03:33:21|1545.18
03:33:23|1545.18
03:33:24|1545.18
03:33:25|1545.1
03:33:26|1544.99
03:33:27|1544.99
03:33:28|1544.99
03:33:29|1544.99
03:33:31|1544.98
03:33:32|1544.98
03:33:34|1544.89
03:33:35|1544.72
03:33:35|1544.72
03:33:37|1544.72
03:33:38|1544.71
03:33:39|1544.61
03:33:40|1544.6
03:33:41|1544.61
03:33:42|1544.61
03:33:43|1544.61
03:33:44|1544.61
03:33:45|1544.61
03:33:47|1544.61
03:33:47|1544.61
03:33:48|1544.61
03:33:49|1544.61
03:33:50|1544.61
03:33:51|1544.61
03:33:52|1544.61
03:33:53|1544.61
03:33:54|1544.61
03:33:56|1544.61
03:33:56|1544.61
03:33:57|1544.61
03:33:58|1544.61
03:34:00|1544.61
03:34:01|1544.61
03:34:02|1544.67
03:34:04|1544.8
03:34:04|1544.98
03:34:05|1544.98
03:34:06|1544.98
03:34:08|1544.98
03:34:09|1544.98
03:34:10|1544.97
03:34:10|1544.97
03:34:12|1544.98
03:34:13|1544.98
03:34:14|1544.97
03:34:15|1544.97
03:34:16|1544.97
03:34:17|1544.98
03:34:18|1544.98
03:34:19|1544.98
03:34:20|1544.98
03:34:21|1544.98
03:34:22|1544.98
03:34:23|1544.98
03:34:24|1544.98
03:34:25|1544.99
03:34:26|1544.99
03:34:27|1544.99
03:34:28|1544.98
03:34:29|1544.98
03:34:30|1544.98
03:34:32|1544.77
03:34:34|1544.76
03:34:35|1544.66
03:34:36|1544.66
03:34:38|1544.65
03:34:38|1544.65
03:34:40|1544.66
03:34:41|1544.66
03:34:42|1544.66
03:34:43|1544.65
03:34:44|1544.65
03:34:45|1544.65
03:34:46|1544.65
03:34:47|1544.65
03:34:48|1544.65
03:34:50|1544.65
03:34:50|1544.65
03:34:51|1544.65
03:34:53|1544.65
03:34:53|1544.85
03:34:54|1544.85
03:34:55|1544.86
03:34:57|1544.87
03:34:58|1544.97
03:34:59|1544.97
03:35:01|1544.98
03:35:02|1544.98
03:35:03|1544.98
03:35:04|1544.98
03:35:06|1544.98
03:35:07|1544.98
03:35:08|1544.98
03:35:09|1544.98
03:35:10|1544.98
03:35:11|1544.98
03:35:12|1544.97
03:35:13|1544.98
03:35:15|1544.97
03:35:16|1544.97
03:35:16|1544.98
03:35:17|1544.98
03:35:18|1544.98
03:35:19|1544.99
03:35:20|1545.05
03:35:22|1545.05
03:35:23|1545.05
03:35:23|1545.04
03:35:25|1545.05
03:35:25|1545.04
03:35:26|1545.05
03:35:27|1545.05
03:35:28|1545.05
03:35:30|1545.05
03:35:30|1545.05
03:35:31|1545.05
03:35:33|1545.05
03:35:34|1545.04
03:35:36|1545.04
03:35:36|1545.04
03:35:37|1545.04
03:35:39|1545.05
03:35:40|1545.05
03:35:41|1545.05
03:35:42|1545.05
03:35:43|1545.04
03:35:44|1545.04
03:35:45|1545.04
03:35:46|1545.04
03:35:47|1545.05
03:35:48|1545.05
03:35:49|1545.41
03:35:50|1545.47
03:35:51|1545.93
03:35:52|1545.93
03:35:53|1545.93
03:35:54|1545.94
03:35:55|1545.94
03:35:56|1546.08
03:35:57|1546.25
03:35:58|1546.4
03:35:59|1546.4
03:36:00|1546.4
03:36:01|1546.4
03:36:02|1546.4
03:36:03|1546.4
03:36:04|1546.4
03:36:05|1546.17
03:36:06|1545.96
03:36:07|1545.96
03:36:08|1545.96
03:36:09|1545.96
03:36:10|1545.96
03:36:11|1545.96
03:36:12|1545.96
03:36:13|1545.96
03:36:14|1545.96
03:36:15|1545.96
03:36:16|1545.96
03:36:17|1545.96
03:36:18|1545.95
03:36:19|1545.95
03:36:20|1545.95
03:36:21|1545.96
03:36:22|1546.07
03:36:23|1546.07
03:36:24|1546.07
03:36:25|1546.07
03:36:26|1546.16
03:36:27|1546.17
03:36:28|1546.16
03:36:29|1546.16
03:36:30|1546.42
03:36:31|1546.46
03:36:32|1546.67
03:36:34|1546.86
03:36:34|1546.86
03:36:37|1546.87
03:36:37|1546.87
03:36:38|1546.86
03:36:39|1546.87
03:36:40|1546.86
03:36:41|1546.86
03:36:43|1546.86
03:36:43|1546.87
03:36:46|1546.87
03:36:46|1546.86
03:36:47|1546.86
03:36:48|1546.87
03:36:49|1546.86
03:36:50|1546.86
03:36:51|1546.86
03:36:52|1546.87
03:36:53|1546.87
03:36:54|1546.87
03:36:55|1546.87
03:36:56|1546.87
03:36:57|1546.87
03:36:58|1546.87
03:36:59|1546.86
03:37:00|1546.87
03:37:01|1546.45
03:37:03|1546.44
03:37:04|1546.23
03:37:05|1546.24
03:37:06|1546.23
03:37:07|1546.09
03:37:08|1546.09
03:37:09|1546.09
03:37:10|1546.08
03:37:11|1546.09
03:37:11|1546.08
03:37:13|1546.08
03:37:14|1546.08
03:37:15|1546.08
03:37:16|1546.24
03:37:17|1546.24
03:37:18|1546.24
03:37:19|1546.23
03:37:21|1546.24
03:37:21|1546.38
03:37:22|1546.39
03:37:23|1546.39
03:37:24|1546.41
03:37:25|1546.41
03:37:26|1546.41
03:37:27|1546.41
03:37:28|1546.41
03:37:29|1546.41
03:37:30|1546.41
03:37:31|1546.41
03:37:32|1546.41
03:37:33|1546.38
03:37:36|1546.3
03:37:37|1546.23
03:37:39|1546.17
03:37:40|1546.18
03:37:41|1546.18
03:37:43|1546.18
03:37:43|1546.18
03:37:44|1546.18
03:37:45|1546.41
03:37:46|1546.41
03:37:47|1546.41
03:37:49|1546.41
03:37:50|1546.42
03:37:51|1546.53
03:37:52|1546.71
03:37:52|1546.7
03:37:54|1546.7
03:37:55|1546.71
03:37:56|1546.71
03:37:57|1546.71
03:37:59|1546.71
03:38:00|1546.7
03:38:01|1546.71
03:38:01|1546.71
03:38:03|1546.71
03:38:04|1546.71
03:38:04|1546.7
03:38:06|1546.71
03:38:07|1546.7
03:38:08|1546.7
03:38:09|1546.7
03:38:10|1546.7
03:38:11|1546.7
03:38:12|1546.7
03:38:14|1546.7
03:38:15|1546.47
03:38:16|1546.47
03:38:17|1546.48
03:38:17|1546.48
03:38:19|1546.48
03:38:21|1546.48
03:38:21|1546.48
03:38:22|1546.47
03:38:23|1546.47
03:38:24|1546.48
03:38:25|1546.48
03:38:26|1546.47
03:38:27|1546.47
03:38:28|1546.47
03:38:30|1546.47
03:38:30|1546.47
03:38:31|1546.48
03:38:32|1546.48
03:38:33|1546.48
03:38:35|1546.47
03:38:36|1546.47
03:38:38|1546.47
03:38:38|1546.47
03:38:40|1546.47
03:38:41|1546.47
03:38:42|1546.47
03:38:43|1546.47
03:38:44|1546.48
03:38:45|1546.48
03:38:46|1546.55
03:38:47|1546.54
03:38:48|1546.54
03:38:49|1546.54
03:38:50|1546.55
03:38:51|1546.54
03:38:52|1546.55
03:38:53|1546.56
03:38:54|1546.56
03:38:55|1546.56
03:38:56|1546.56
03:38:57|1546.56
03:38:58|1546.56
03:38:59|1546.56
03:39:00|1546.56
03:39:01|1546.56
03:39:02|1546.55
03:39:03|1546.69
03:39:04|1546.69
03:39:05|1546.69
03:39:06|1546.69
03:39:07|1546.68
03:39:08|1546.68
03:39:09|1546.69
03:39:10|1546.68
03:39:11|1546.64
03:39:12|1546.9
03:39:13|1546.9
03:39:14|1546.84
03:39:15|1546.84
03:39:16|1546.82
03:39:17|1546.66
03:39:18|1546.66
03:39:19|1546.56
03:39:20|1546.47
03:39:21|1546.35
03:39:22|1546.11
03:39:23|1546.08
03:39:24|1546.08
03:39:25|1546.08
03:39:27|1545.97
03:39:27|1545.97
03:39:29|1545.97
03:39:30|1545.97
03:39:31|1545.97
03:39:31|1545.62
03:39:32|1545.61
03:39:34|1545.62
03:39:35|1545.62
03:39:35|1545.62
03:39:37|1545.62
03:39:38|1545.62
03:39:39|1545.61
03:39:40|1545.62
03:39:41|1545.62
03:39:43|1545.69
03:39:43|1545.69
03:39:45|1545.68
03:39:46|1545.68
03:39:47|1545.68
03:39:48|1545.69
03:39:50|1545.69
03:39:51|1545.69
03:39:52|1545.69
03:39:53|1545.69
03:39:54|1545.68
03:39:55|1545.69
03:39:56|1545.69
03:39:57|1545.69
03:39:58|1545.94
03:39:59|1546.13
03:40:00|1546.13
03:40:01|1546.13
03:40:02|1546.12
03:40:04|1545.83
03:40:05|1545.76
03:40:05|1545.69
03:40:07|1545.39
03:40:07|1545.4
03:40:08|1545.4
03:40:10|1545.39
03:40:11|1545.4
03:40:12|1545.4
03:40:13|1545.39
03:40:14|1545.33
03:40:15|1545.32
03:40:16|1545.33
03:40:17|1545.34
03:40:18|1545.34
03:40:18|1545.34
03:40:19|1545.34
03:40:21|1545.33
03:40:22|1545.34
03:40:23|1545.33
03:40:23|1545.33
03:40:24|1545.33
03:40:26|1545.34
03:40:27|1545.33
03:40:28|1545.34
03:40:29|1545.34
03:40:30|1545.34
03:40:30|1545.33
03:40:32|1545.34
03:40:34|1545.34
03:40:34|1545.34
03:40:35|1545.34
03:40:37|1545.34
03:40:37|1545.33
03:40:39|1545.33
03:40:41|1545.34
03:40:42|1545.33
03:40:43|1545.34
03:40:44|1545.34
03:40:44|1545.33
03:40:46|1545.33
03:40:46|1545.33
03:40:47|1545.33
03:40:49|1545.34
03:40:50|1545.34
03:40:51|1545.34
03:40:51|1545.34
03:40:53|1545.34
03:40:53|1545.34
03:40:55|1545.34
03:40:56|1545.34
03:40:56|1545.34
03:40:58|1545.34
03:40:59|1545.33
03:41:00|1545.33
03:41:01|1545.33
03:41:02|1545.33
03:41:04|1545.56
03:41:04|1545.56
03:41:06|1545.56
03:41:07|1545.55
03:41:07|1545.56
03:41:09|1545.55
03:41:10|1545.55
03:41:12|1545.55
03:41:13|1545.73
03:41:14|1545.52
03:41:15|1545.53
03:41:16|1545.53
03:41:17|1545.53
03:41:18|1545.53
03:41:19|1545.53
03:41:20|1545.52
03:41:21|1545.72
03:41:22|1545.89
03:41:23|1545.89
03:41:24|1545.9
03:41:25|1545.9
03:41:26|1545.89
03:41:27|1545.89
03:41:28|1545.89
03:41:29|1545.89
03:41:30|1545.56
03:41:31|1545.55
03:41:32|1545.55
03:41:33|1545.56
03:41:34|1545.55
03:41:35|1545.56
03:41:36|1545.56
03:41:37|1545.56
03:41:38|1545.56
03:41:39|1545.76
03:41:41|1545.76
03:41:42|1545.76
03:41:44|1545.76
03:41:45|1545.76
03:41:46|1545.77
03:41:47|1545.77
03:41:48|1545.76
03:41:49|1545.77
03:41:50|1545.77
03:41:51|1545.77
03:41:52|1545.77
03:41:53|1545.77
03:41:54|1545.77
03:41:55|1545.77
03:41:56|1545.77
03:41:57|1545.77
03:41:58|1545.9
03:41:59|1545.94
03:42:00|1545.95
03:42:01|1545.95
03:42:02|1545.95
03:42:03|1545.94
03:42:04|1545.94
03:42:06|1545.81
03:42:07|1545.81
03:42:08|1545.81
03:42:10|1545.81
03:42:10|1545.81
03:42:12|1545.71
03:42:13|1545.71
03:42:14|1545.42
03:42:15|1545.41
03:42:16|1545.36
03:42:17|1545.23
03:42:18|1545.
03:42:19|1545.
03:42:20|1545.
03:42:21|1545.
03:42:22|1544.93
03:42:23|1544.93
03:42:24|1544.92
03:42:25|1544.92
03:42:26|1544.92
03:42:27|1544.92
03:42:28|1544.91
03:42:29|1544.91
03:42:30|1544.91
03:42:31|1544.8
03:42:33|1544.54
03:42:34|1544.36
03:42:35|1544.36
03:42:36|1544.36
03:42:36|1544.36
03:42:38|1544.35
03:42:38|1544.35
03:42:40|1544.35
03:42:41|1544.36
03:42:42|1544.36
03:42:43|1544.36
03:42:44|1544.36
03:42:46|1544.45
03:42:47|1544.45
03:42:48|1544.79
03:42:49|1544.79
03:42:51|1544.87
03:42:51|1544.87
03:42:53|1544.87
03:42:54|1544.87
03:42:55|1544.88
03:42:55|1544.88
03:42:57|1544.88
03:42:58|1544.88
03:42:58|1545.
03:43:00|1545.07
03:43:00|1545.2
03:43:01|1545.2
03:43:03|1545.2
03:43:04|1545.2
03:43:05|1545.21
03:43:07|1545.2
03:43:07|1545.2
03:43:08|1545.21
03:43:10|1545.2
03:43:11|1545.2
03:43:12|1545.2
03:43:13|1545.2
03:43:14|1545.2
03:43:15|1545.21
03:43:17|1545.31
03:43:17|1545.31
03:43:18|1545.31
03:43:19|1545.31
03:43:20|1545.31
03:43:22|1545.31
03:43:23|1545.32
03:43:24|1545.31
03:43:25|1545.31
03:43:26|1545.31
03:43:27|1545.31
03:43:28|1545.32
03:43:29|1545.31
03:43:30|1545.31
03:43:31|1545.31
03:43:32|1545.31
03:43:33|1545.31
03:43:34|1545.31
03:43:35|1545.31
03:43:36|1545.31
03:43:37|1545.31
03:43:38|1545.31
03:43:40|1545.28
03:43:41|1545.28
03:43:43|1545.28
03:43:44|1545.27
03:43:45|1545.27
03:43:46|1545.27
03:43:47|1545.27
03:43:48|1545.27
03:43:49|1545.27
03:43:50|1545.27
03:43:51|1545.13
03:43:52|1545.04
03:43:53|1545.02
03:43:54|1545.02
03:43:56|1545.01
03:43:57|1545.01
03:43:58|1545.01
03:43:58|1545.01
03:44:00|1544.96
03:44:00|1544.92
03:44:01|1544.92
03:44:03|1544.92
03:44:05|1544.92
03:44:05|1544.92
03:44:06|1544.93
03:44:07|1544.92
03:44:08|1544.93
03:44:09|1544.92
03:44:10|1544.65
03:44:12|1544.65
03:44:13|1544.65
03:44:14|1544.63
03:44:16|1544.64
03:44:16|1544.64
03:44:17|1544.64
03:44:18|1544.64
03:44:19|1544.63
03:44:20|1544.63
03:44:21|1544.35
03:44:22|1544.35
03:44:23|1544.36
03:44:24|1544.36
03:44:25|1544.6
03:44:26|1544.6
03:44:27|1544.61
03:44:28|1544.61
03:44:29|1544.6
03:44:31|1544.61
03:44:32|1544.61
03:44:33|1544.61
03:44:34|1544.6
03:44:35|1544.6
03:44:36|1544.6
03:44:37|1544.6
03:44:38|1544.6
03:44:39|1544.61
03:44:40|1544.61
03:44:41|1544.6
03:44:43|1544.6
03:44:44|1544.6
03:44:46|1544.6
03:44:46|1544.6
03:44:47|1544.6
03:44:48|1544.61
03:44:49|1544.6
03:44:50|1544.61
03:44:51|1544.61
03:44:52|1544.64
03:44:53|1544.63
03:44:54|1544.64
03:44:55|1544.66
03:44:56|1544.67
03:44:57|1544.78
03:44:58|1544.91
03:44:59|1545.12
03:45:00|1545.13
03:45:01|1545.13
03:45:02|1545.13
03:45:03|1545.
03:45:05|1544.8
03:45:07|1544.8
03:45:07|1544.79
03:45:08|1544.8
03:45:09|1544.8
03:45:10|1544.8
03:45:11|1544.79
03:45:13|1544.79
03:45:14|1544.8
03:45:15|1544.8
03:45:16|1544.8
03:45:17|1544.79
03:45:19|1544.8
03:45:19|1544.8
03:45:20|1544.8
03:45:21|1544.8
03:45:22|1544.8
03:45:23|1544.8
03:45:24|1544.8
03:45:25|1544.79
03:45:26|1544.8
03:45:28|1544.79
03:45:29|1544.79
03:45:29|1544.8
03:45:30|1544.8
03:45:31|1544.79
03:45:33|1544.8
03:45:33|1544.8
03:45:35|1544.8
03:45:36|1544.8
03:45:37|1544.79
03:45:38|1544.79
03:45:39|1544.8
03:45:40|1544.8
03:45:41|1544.79
03:45:42|1544.8
03:45:43|1544.79
03:45:45|1544.79
03:45:46|1544.8
03:45:47|1544.8
03:45:49|1544.8
03:45:49|1544.8
03:45:50|1544.8
03:45:52|1544.8
03:45:53|1544.8
03:45:53|1544.8
03:45:55|1544.8
03:45:56|1544.8
03:45:57|1544.8
03:45:59|1544.8
03:45:59|1544.8
03:46:01|1544.79
03:46:01|1544.79
03:46:02|1544.79
03:46:04|1544.8
03:46:04|1544.8
03:46:06|1544.8
03:46:07|1544.8
03:46:08|1544.79
03:46:09|1544.79
03:46:10|1544.8
03:46:11|1544.74
03:46:13|1544.74
03:46:14|1544.73
03:46:15|1544.74
03:46:15|1544.73
03:46:17|1544.73
03:46:18|1544.74
03:46:19|1544.53
03:46:20|1544.53
03:46:21|1544.53
03:46:22|1544.53
03:46:23|1544.52
03:46:24|1544.41
03:46:25|1544.41
03:46:26|1544.41
03:46:27|1544.4
03:46:28|1544.41
03:46:29|1544.41
03:46:30|1544.41
03:46:31|1544.41
03:46:32|1544.4
03:46:33|1544.41
03:46:34|1544.41
03:46:35|1544.73
03:46:36|1544.73
03:46:37|1544.73
03:46:38|1544.73
03:46:39|1544.72
03:46:40|1544.72
03:46:41|1544.72
03:46:42|1544.49
03:46:44|1544.49
03:46:45|1544.49
03:46:45|1544.49
03:46:47|1544.49
03:46:47|1544.49
03:46:48|1544.49
03:46:50|1544.49
03:46:51|1544.48
03:46:52|1544.49
03:46:53|1544.49
03:46:54|1544.49
03:46:55|1544.49
03:46:56|1544.49
03:46:57|1544.49
03:46:58|1544.49
03:46:59|1544.49
03:47:00|1544.48
03:47:01|1544.48
03:47:02|1544.49
03:47:04|1544.49
03:47:06|1544.49
03:47:06|1544.49
03:47:08|1544.49
03:47:10|1544.49
03:47:10|1544.48
03:47:11|1544.48
03:47:12|1544.48
03:47:13|1544.4
03:47:14|1544.4
03:47:15|1544.4
03:47:16|1544.39
03:47:17|1544.39
03:47:18|1544.4
03:47:19|1544.4
03:47:20|1544.4
03:47:21|1544.4
03:47:22|1544.39
03:47:23|1544.39
03:47:24|1544.4
03:47:25|1544.39
03:47:26|1544.4
03:47:27|1544.27
03:47:28|1544.27
03:47:29|1544.19
03:47:30|1544.19
03:47:32|1544.2
03:47:32|1544.2
03:47:33|1544.15
03:47:34|1544.13
03:47:35|1544.12
03:47:37|1544.04
03:47:37|1544.04
03:47:38|1544.03
03:47:39|1544.04
03:47:40|1544.02
03:47:41|1544.03
03:47:42|1544.03
03:47:44|1544.03
03:47:46|1544.03
03:47:46|1544.03
03:47:48|1544.02
03:47:49|1544.03
03:47:50|1544.03
03:47:51|1544.03
03:47:53|1544.12
03:47:54|1544.12
03:47:55|1544.12
03:47:56|1544.12
03:47:57|1544.12
03:47:58|1544.12
03:47:59|1544.13
03:48:00|1544.12
03:48:01|1544.12
03:48:02|1544.12
03:48:03|1544.12
03:48:04|1544.12
03:48:06|1544.12
03:48:06|1544.12
03:48:07|1544.06
03:48:09|1544.06
03:48:10|1544.05
03:48:11|1544.05
03:48:12|1544.06
03:48:13|1544.01
03:48:14|1544.01
03:48:15|1544.01
03:48:16|1543.97
03:48:17|1543.97
03:48:18|1543.97
03:48:19|1543.98
03:48:20|1543.98
03:48:21|1543.98
03:48:22|1543.97
03:48:23|1543.98
03:48:24|1543.98
03:48:25|1543.98
03:48:26|1543.98
03:48:27|1543.94
03:48:28|1543.94
03:48:29|1543.94
03:48:30|1543.85
03:48:31|1543.85
03:48:32|1543.85
03:48:33|1543.84
03:48:34|1543.84
03:48:35|1543.84
03:48:36|1543.84
03:48:37|1543.84
03:48:38|1543.84
03:48:39|1543.7
03:48:40|1543.66
03:48:41|1543.45
03:48:42|1543.33
03:48:43|1543.32
03:48:44|1543.33
03:48:45|1543.32
03:48:46|1543.63
03:48:47|1543.64
03:48:48|1543.63
03:48:49|1543.63
03:48:50|1543.
03:48:51|1543.
03:48:52|1542.99
03:48:53|1543.
03:48:54|1543.
03:48:55|1542.99
03:48:56|1543.
03:48:57|1543.
03:48:59|1542.99
03:49:00|1542.87
03:49:01|1542.75
03:49:02|1542.74
03:49:03|1542.75
03:49:04|1543.
03:49:05|1543.
03:49:06|1543.
03:49:07|1542.99
03:49:09|1542.91
03:49:10|1542.91
03:49:11|1542.9
03:49:12|1542.91
03:49:13|1542.91
03:49:14|1542.91
03:49:15|1542.9
03:49:16|1542.91
03:49:17|1543.
03:49:18|1543.
03:49:19|1543.
03:49:20|1543.
03:49:22|1543.
03:49:23|1543.
03:49:24|1543.
03:49:25|1543.
03:49:26|1542.99
03:49:27|1543.
03:49:28|1543.
03:49:29|1543.
03:49:30|1543.
03:49:31|1543.
03:49:32|1543.
03:49:34|1543.
03:49:34|1542.99
03:49:35|1542.99
03:49:36|1542.99
03:49:37|1542.99
03:49:38|1542.99
03:49:39|1543.
03:49:40|1543.
03:49:41|1543.
03:49:42|1542.99
03:49:43|1543.
03:49:44|1543.
03:49:46|1543.
03:49:47|1543.
03:49:48|1542.99
03:49:48|1542.99
03:49:50|1543.
03:49:51|1543.
03:49:52|1543.
03:49:54|1543.
03:49:54|1542.99
03:49:55|1543.
03:49:56|1543.
03:49:57|1543.
03:49:59|1543.
03:50:00|1542.99
03:50:00|1543.21
03:50:01|1543.3
03:50:04|1543.3
03:50:05|1543.11
03:50:07|1543.
03:50:08|1542.99
03:50:09|1542.98
03:50:10|1542.8
03:50:11|1542.81
03:50:12|1542.81
03:50:13|1542.81
03:50:14|1542.81
03:50:15|1542.8
03:50:16|1542.81
03:50:17|1542.81
03:50:18|1542.8
03:50:19|1542.71
03:50:20|1542.71
03:50:21|1542.7
03:50:22|1542.71
03:50:23|1542.7
03:50:24|1542.7
03:50:25|1542.7
03:50:26|1542.7
03:50:27|1542.7
03:50:28|1542.49
03:50:29|1542.49
03:50:30|1542.48
03:50:31|1542.41
03:50:32|1542.41
03:50:33|1542.36
03:50:34|1542.36
03:50:35|1542.36
03:50:36|1542.58
03:50:37|1542.38
03:50:39|1542.29
03:50:39|1542.29
03:50:41|1542.08
03:50:42|1542.08
03:50:42|1542.08
03:50:43|1542.07
03:50:44|1542.15
03:50:45|1542.58
03:50:46|1542.59
03:50:48|1542.58
03:50:49|1542.51
03:50:50|1542.51
03:50:51|1542.51
03:50:52|1542.51
03:50:54|1542.52
03:50:54|1542.52
03:50:55|1542.51
03:50:56|1542.51
03:50:58|1542.51
03:50:59|1542.51
03:51:01|1542.51
03:51:02|1543.4
03:51:03|1543.4
03:51:05|1543.39
03:51:05|1543.39
03:51:07|1543.31
03:51:08|1543.08
03:51:09|1543.07
03:51:10|1543.07
03:51:11|1543.07
03:51:13|1543.08
03:51:13|1543.08
03:51:15|1543.34
03:51:16|1543.53
03:51:16|1543.53
03:51:17|1543.49
03:51:19|1543.42
03:51:20|1543.42
03:51:21|1543.43
03:51:22|1543.43
03:51:22|1543.42
03:51:24|1543.42
03:51:24|1543.43
03:51:26|1543.43
03:51:26|1543.43
03:51:27|1543.43
03:51:28|1543.42
03:51:30|1543.43
03:51:30|1543.43
03:51:32|1543.72
03:51:32|1543.84
03:51:33|1543.84
03:51:35|1543.84
03:51:36|1543.84
03:51:36|1543.99
03:51:37|1544.18
03:51:39|1544.18
03:51:39|1544.17
03:51:41|1544.17
03:51:41|1544.17
03:51:43|1544.43
03:51:44|1544.45
03:51:44|1544.61
03:51:46|1544.72
03:51:47|1544.72
03:51:48|1544.72
03:51:50|1545.21
03:51:51|1545.21
03:51:52|1545.31
03:51:53|1545.31
03:51:54|1545.31
03:51:56|1545.2
03:51:56|1545.01
03:51:57|1545.
03:51:59|1545.
03:52:00|1545.01
03:52:01|1545.01
03:52:02|1545.
03:52:04|1545.23
03:52:05|1545.43
03:52:06|1545.43
03:52:07|1545.43
03:52:08|1545.43
03:52:10|1545.43
03:52:11|1545.42
03:52:11|1545.43
03:52:13|1545.43
03:52:14|1545.43
03:52:14|1545.43
03:52:16|1545.42
03:52:17|1545.42
03:52:18|1545.34
03:52:19|1544.79
03:52:20|1544.8
03:52:22|1545.05
03:52:23|1545.05
03:52:24|1545.31
03:52:25|1545.3
03:52:26|1545.3
03:52:27|1545.3
03:52:28|1545.06
03:52:29|1545.06
03:52:30|1545.06
03:52:31|1544.99
03:52:32|1544.99
03:52:33|1544.87
03:52:34|1544.87
03:52:35|1544.87
03:52:36|1544.87
03:52:38|1544.86
03:52:39|1544.82
03:52:40|1544.82
03:52:40|1544.82
03:52:41|1544.81
03:52:42|1544.82
03:52:43|1544.82
03:52:45|1544.82
03:52:46|1544.82
03:52:46|1544.81
03:52:47|1544.81
03:52:48|1544.81
03:52:50|1544.81
03:52:51|1544.81
03:52:53|1544.81
03:52:53|1544.81
03:52:55|1544.81
03:52:56|1544.81
03:52:57|1544.81
03:52:58|1544.82
03:52:59|1544.82
03:53:00|1544.82
03:53:01|1544.81
03:53:02|1544.82
03:53:03|1544.82
03:53:04|1544.82
03:53:05|1544.82
03:53:06|1544.82
03:53:07|1544.82
03:53:08|1544.82
03:53:09|1544.82
03:53:10|1544.82
03:53:11|1544.82
03:53:12|1544.82
03:53:14|1544.82
03:53:15|1544.82
03:53:16|1544.82
03:53:17|1544.82
03:53:17|1544.82
03:53:19|1544.82
03:53:20|1544.82
03:53:21|1544.82
03:53:22|1544.82
03:53:23|1544.82
03:53:24|1544.82
03:53:25|1544.82
03:53:26|1544.77
03:53:27|1544.73
03:53:28|1544.73
03:53:29|1544.72
03:53:30|1544.72
03:53:31|1544.72
03:53:32|1544.53
03:53:34|1544.44
03:53:35|1544.26
03:53:35|1544.26
03:53:36|1544.26
03:53:37|1544.26
03:53:39|1544.24
03:53:40|1544.24
03:53:40|1544.24
03:53:41|1544.24
03:53:43|1544.24
03:53:43|1544.24
03:53:44|1544.24
03:53:45|1544.24
03:53:46|1544.24
03:53:47|1544.24
03:53:49|1544.25
03:53:50|1544.25
03:53:52|1544.25
03:53:52|1544.25
03:53:55|1544.25
03:53:55|1544.25
03:53:56|1544.25
03:53:58|1544.25
03:53:58|1544.25
03:54:00|1544.25
03:54:01|1544.34
03:54:02|1544.33
03:54:03|1544.33
03:54:05|1544.33
03:54:07|1544.33
03:54:07|1544.33
03:54:09|1544.87
03:54:11|1544.87
03:54:11|1544.86
03:54:12|1544.86
03:54:13|1544.87
03:54:14|1544.87
03:54:15|1544.86
03:54:17|1544.87
03:54:18|1544.87
03:54:19|1544.87
03:54:19|1544.87
03:54:21|1545.06
03:54:22|1545.06
03:54:23|1545.06
03:54:24|1545.06
03:54:25|1544.88
03:54:27|1544.87
03:54:27|1544.67
03:54:28|1544.67
03:54:29|1544.67
03:54:30|1544.67
03:54:31|1544.67
03:54:32|1544.67
03:54:33|1544.67
03:54:34|1544.67
03:54:35|1544.67
03:54:36|1544.67
03:54:37|1544.67
03:54:38|1544.67
03:54:39|1544.67
03:54:40|1544.67
03:54:41|1544.67
03:54:42|1544.67
03:54:43|1544.67
03:54:44|1544.67
03:54:45|1544.67
03:54:46|1544.67
03:54:47|1545.02
03:54:48|1545.02
03:54:50|1545.03
03:54:52|1545.03
03:54:53|1545.02
03:54:55|1545.02
03:54:56|1545.02
03:54:56|1545.02
03:54:58|1545.02
03:54:59|1545.02
03:55:00|1545.03
03:55:01|1545.02
03:55:03|1544.88
03:55:03|1544.88
03:55:05|1544.87
03:55:07|1544.87
03:55:08|1544.83
03:55:09|1544.81
03:55:10|1544.81
03:55:11|1544.78
03:55:12|1544.38
03:55:13|1544.38
03:55:14|1544.37
03:55:15|1544.39
03:55:16|1544.4
03:55:17|1544.79
03:55:18|1544.78
03:55:19|1544.78
03:55:20|1544.78
03:55:21|1544.81
03:55:22|1544.81
03:55:23|1544.88
03:55:24|1544.88
03:55:25|1544.88
03:55:26|1544.88
03:55:27|1544.88
03:55:29|1544.88
03:55:30|1544.88
03:55:31|1544.88
03:55:32|1544.88
03:55:32|1544.88
03:55:34|1544.87
03:55:35|1544.87
03:55:36|1544.87
03:55:36|1544.87
03:55:37|1544.87
03:55:38|1544.87
03:55:40|1544.87
03:55:41|1544.87
03:55:42|1544.88
03:55:43|1544.88
03:55:44|1544.88
03:55:45|1544.88
03:55:46|1544.88
03:55:47|1544.88
03:55:48|1544.87
03:55:49|1544.73
03:55:50|1544.67
03:55:51|1544.66
03:55:53|1544.65
03:55:55|1544.45
03:55:55|1544.45
03:55:57|1544.45
03:55:59|1544.45
03:55:59|1544.45
03:56:00|1544.44
03:56:01|1544.44
03:56:03|1544.44
03:56:03|1544.45
03:56:04|1544.45
03:56:06|1544.45
03:56:07|1544.45
03:56:08|1544.45
03:56:09|1544.44
03:56:10|1544.44
03:56:12|1544.44
03:56:13|1544.44
03:56:14|1544.44
03:56:16|1544.44
03:56:16|1544.44
03:56:17|1544.46
03:56:18|1544.46
03:56:19|1544.46
03:56:20|1544.45
03:56:21|1544.45
03:56:22|1544.45
03:56:23|1544.45
03:56:24|1544.45
03:56:25|1544.45
03:56:26|1544.45
03:56:27|1544.45
03:56:28|1544.4
03:56:29|1544.25
03:56:30|1544.25
03:56:31|1544.24
03:56:32|1544.24
03:56:33|1544.25
03:56:34|1544.25
03:56:35|1544.25
03:56:36|1544.25
03:56:37|1544.24
03:56:38|1544.24
03:56:40|1544.25
03:56:40|1544.25
03:56:41|1544.56
03:56:42|1544.93
03:56:43|1544.93
03:56:44|1544.93
03:56:45|1544.93
03:56:46|1544.93
03:56:47|1544.94
03:56:48|1544.93
03:56:49|1544.77
03:56:50|1544.77
03:56:51|1544.77
03:56:53|1544.76
03:56:55|1544.76
03:56:55|1544.77
03:56:57|1544.76
03:56:57|1544.77
03:56:58|1544.77
03:56:59|1544.77
03:57:00|1544.76
03:57:02|1544.77
03:57:04|1544.77
03:57:04|1544.76
03:57:06|1544.4
03:57:08|1544.4
03:57:09|1544.4
03:57:10|1544.4
03:57:11|1544.4
03:57:13|1544.56
03:57:13|1544.56
03:57:14|1544.56
03:57:16|1544.56
03:57:17|1544.56
03:57:19|1544.55
03:57:19|1544.55
03:57:21|1544.55
03:57:22|1544.55
03:57:23|1544.55
03:57:24|1544.55
03:57:25|1544.55
03:57:26|1544.55
03:57:27|1544.55
03:57:28|1544.55
03:57:29|1544.56
03:57:30|1544.56
03:57:31|1544.56
03:57:32|1544.56
03:57:33|1544.56
03:57:34|1544.55
03:57:36|1544.55
03:57:37|1544.56
03:57:37|1544.55
03:57:38|1544.55
03:57:39|1544.56
03:57:40|1544.56
03:57:41|1544.56
03:57:42|1544.56
03:57:43|1544.56
03:57:44|1544.55
03:57:45|1544.55
03:57:46|1544.55
03:57:47|1544.54
03:57:49|1544.54
03:57:49|1544.53
03:57:51|1544.49
03:57:51|1544.5
03:57:52|1544.43
03:57:54|1544.44
03:57:55|1544.43
03:57:57|1544.44
03:57:58|1544.21
03:57:59|1543.08
03:58:01|1543.14
03:58:01|1543.14
03:58:03|1543.14
03:58:04|1543.14
03:58:05|1543.14
03:58:06|1543.14
03:58:08|1543.15
03:58:09|1543.14
03:58:10|1543.14
03:58:11|1543.15
03:58:13|1543.14
03:58:14|1543.14
03:58:15|1543.14
03:58:16|1543.14
03:58:17|1543.14
03:58:18|1543.14
03:58:20|1543.14
03:58:20|1543.14
03:58:22|1543.14
03:58:22|1543.14
03:58:24|1543.14
03:58:24|1543.14
03:58:25|1543.14
03:58:27|1543.14
03:58:27|1543.47
03:58:29|1543.47
03:58:29|1543.48
03:58:30|1543.48
03:58:31|1543.48
03:58:33|1543.46
03:58:33|1543.35
03:58:34|1543.34
03:58:36|1543.35
03:58:37|1543.35
03:58:37|1543.34
03:58:38|1543.34
03:58:40|1543.33
03:58:40|1543.34
03:58:41|1543.33
03:58:42|1543.22
03:58:43|1543.22
03:58:45|1543.22
03:58:45|1543.22
03:58:47|1543.22
03:58:47|1543.22
03:58:49|1542.9
03:58:49|1542.97
03:58:50|1542.97
03:58:51|1542.97
03:58:53|1542.97
03:58:54|1542.97
03:58:56|1542.96
03:58:57|1542.96
03:58:58|1542.97
03:58:59|1542.96
03:59:00|1542.96
03:59:01|1542.96
03:59:03|1542.96
03:59:03|1542.96
03:59:05|1542.96
03:59:07|1542.96
03:59:08|1542.97
03:59:09|1542.97
03:59:10|1542.97
03:59:12|1542.97
03:59:13|1542.96
03:59:14|1542.96
03:59:15|1542.97
03:59:16|1542.57
03:59:17|1542.57
03:59:18|1542.58
03:59:19|1542.58
03:59:20|1542.58
03:59:21|1542.58
03:59:22|1542.71
03:59:23|1542.71
03:59:24|1542.71
03:59:25|1542.71
03:59:26|1542.72
03:59:27|1542.71
03:59:28|1542.72
03:59:29|1542.72
03:59:30|1542.72
03:59:31|1542.72
03:59:32|1542.72
03:59:33|1542.72
03:59:34|1542.71
03:59:35|1542.71
03:59:36|1542.71
03:59:37|1542.71
03:59:38|1542.71
03:59:39|1542.72
03:59:40|1542.72
03:59:41|1542.71
03:59:42|1542.71
03:59:43|1542.72
03:59:44|1542.94
03:59:45|1542.95
03:59:46|1542.94
03:59:47|1542.94
03:59:48|1542.95
03:59:49|1542.95
03:59:50|1542.94
03:59:51|1542.94
03:59:52|1542.99
03:59:53|1542.99
03:59:54|1543.2
03:59:55|1543.23
03:59:57|1543.22
03:59:58|1543.22
04:00:00|1543.22
04:00:00|1543.14
04:00:02|1543.15
04:00:02|1542.97
04:00:04|1542.89
04:00:06|1542.88
04:00:07|1542.88
04:00:08|1542.89
04:00:09|1542.89
04:00:10|1542.89
04:00:11|1542.83
04:00:12|1542.84
04:00:13|1542.65
04:00:15|1542.52
04:00:15|1542.52
04:00:16|1542.52
04:00:17|1542.52
04:00:18|1542.52
04:00:19|1542.52
04:00:21|1542.52
04:00:22|1542.51
04:00:23|1542.52
04:00:24|1542.67
04:00:25|1542.67
04:00:26|1542.66
04:00:27|1542.66
04:00:27|1542.67
04:00:29|1542.67
04:00:29|1542.67
04:00:31|1542.67
04:00:32|1542.66
04:00:32|1542.67
04:00:34|1542.66
04:00:35|1542.45
04:00:36|1542.45
04:00:37|1542.46
04:00:38|1542.46
04:00:39|1542.45
04:00:40|1542.46
04:00:41|1542.46
04:00:42|1542.46
04:00:43|1542.45
04:00:44|1542.45
04:00:45|1542.45
04:00:46|1542.46
04:00:47|1542.46
04:00:48|1542.45
04:00:49|1542.46
04:00:50|1542.46
04:00:51|1542.45
04:00:52|1542.45
04:00:53|1542.45
04:00:54|1542.46
04:00:55|1542.47
04:00:56|1542.98
04:00:58|1543.02
04:00:58|1543.02
04:01:00|1543.02
04:01:01|1542.98
04:01:02|1542.97
04:01:04|1542.97
04:01:04|1542.97
04:01:07|1542.97
04:01:07|1542.96
04:01:09|1542.96
04:01:11|1542.96
04:01:11|1542.95
04:01:12|1542.88
04:01:14|1542.77
04:01:14|1542.77
04:01:16|1542.77
04:01:17|1542.78
04:01:18|1542.77
04:01:19|1542.77
04:01:20|1542.77
04:01:21|1542.77
04:01:22|1542.77
04:01:23|1542.77
04:01:24|1542.77
04:01:25|1542.77
04:01:26|1542.87
04:01:27|1542.87
04:01:28|1542.87
04:01:29|1542.87
04:01:30|1542.87
04:01:32|1542.96
04:01:33|1543.15
04:01:34|1543.15
04:01:35|1543.15
04:01:35|1543.16
04:01:36|1543.15
04:01:38|1543.15
04:01:38|1543.16
04:01:40|1543.15
04:01:41|1543.16
04:01:42|1543.16
04:01:43|1543.15
04:01:43|1543.15
04:01:45|1542.99
04:01:45|1542.8
04:01:46|1542.8
04:01:47|1542.79
04:01:48|1542.79
04:01:49|1542.8
04:01:50|1542.8
04:01:52|1542.8
04:01:53|1542.8
04:01:53|1542.8
04:01:54|1542.8
04:01:55|1542.79
04:01:56|1542.8
04:01:58|1542.8
04:02:00|1542.79
04:02:01|1542.8
04:02:01|1542.8
04:02:02|1542.8
04:02:04|1542.8
04:02:06|1542.79
04:02:06|1542.8
04:02:08|1542.35
04:02:10|1542.35
04:02:11|1542.35
04:02:12|1542.35
04:02:13|1542.35
04:02:13|1542.34
04:02:15|1542.34
04:02:16|1542.34
04:02:17|1541.9
04:02:17|1541.9
04:02:19|1541.33
04:02:20|1541.35
04:02:20|1541.29
04:02:22|1541.29
04:02:23|1541.55
04:02:24|1541.72
04:02:25|1541.72
04:02:26|1541.84
04:02:27|1541.84
04:02:28|1541.84
04:02:29|1541.84
04:02:29|1541.84
04:02:31|1541.84
04:02:32|1541.85
04:02:33|1541.99
04:02:34|1542.
04:02:34|1542.
04:02:36|1542.27
04:02:38|1542.35
04:02:38|1542.35
04:02:39|1542.34
04:02:40|1542.34
04:02:41|1542.34
04:02:42|1542.34
04:02:43|1542.34
04:02:44|1542.34
04:02:45|1542.35
04:02:46|1542.35
04:02:47|1542.34
04:02:49|1542.34
04:02:49|1542.34
04:02:50|1542.35
04:02:52|1542.34
04:02:53|1542.5
04:02:57|1542.5
04:02:58|1542.69
04:03:00|1542.74
04:03:00|1542.73
04:03:01|1542.91
04:03:02|1542.91
04:03:03|1542.91
04:03:05|1542.98
04:03:06|1542.62
04:03:07|1542.62
04:03:08|1542.63
04:03:10|1542.83
04:03:10|1542.82
04:03:11|1542.83
04:03:12|1542.82
04:03:13|1542.82
04:03:14|1542.83
04:03:16|1543.05
04:03:16|1543.06
04:03:17|1543.06
04:03:18|1543.1
04:03:19|1543.1
04:03:20|1543.1
04:03:22|1543.09
04:03:23|1543.17
04:03:24|1543.16
04:03:25|1543.23
04:03:26|1543.23
04:03:27|1543.22
04:03:27|1543.79
04:03:29|1543.91
04:03:30|1543.91
04:03:31|1543.17
04:03:31|1543.17
04:03:33|1543.17
04:03:33|1542.99
04:03:35|1542.99
04:03:36|1542.99
04:03:37|1543.32
04:03:38|1543.32
04:03:39|1542.98
04:03:40|1542.94
04:03:41|1542.93
04:03:41|1542.94
04:03:43|1542.94
04:03:43|1543.4
04:03:45|1543.39
04:03:46|1543.
04:03:47|1542.99
04:03:48|1543.
04:03:48|1543.
04:03:50|1543.55
04:03:51|1542.84
04:03:52|1542.84
04:03:52|1542.84
04:03:54|1542.83
04:03:54|1542.83
04:03:56|1542.83
04:03:56|1542.84
04:03:58|1542.84
04:03:58|1542.84
04:04:00|1542.83
04:04:02|1542.83
04:04:02|1542.5
04:04:04|1542.22
04:04:05|1542.3
04:04:06|1542.3
04:04:07|1542.3
04:04:08|1542.03
04:04:09|1542.
04:04:10|1542.01
04:04:10|1542.01
04:04:12|1542.01
04:04:13|1542.
04:04:14|1541.67
04:04:15|1541.55
04:04:16|1541.54
04:04:17|1541.54
04:04:18|1542.14
04:04:19|1542.22
04:04:20|1542.21
04:04:21|1542.16
04:04:22|1541.89
04:04:23|1541.89
04:04:24|1541.89
04:04:25|1541.88
04:04:25|1541.89
04:04:26|1541.89
04:04:28|1541.89
04:04:28|1541.89
04:04:30|1541.89
04:04:31|1541.89
04:04:31|1541.88
04:04:33|1541.88
04:04:34|1541.88
04:04:35|1541.89
04:04:36|1541.89
04:04:37|1541.89
04:04:37|1541.88
04:04:39|1541.89
04:04:40|1542.15
04:04:41|1542.15
04:04:42|1542.15
04:04:43|1542.15
04:04:44|1542.29
04:04:44|1542.5
04:04:46|1542.5
04:04:47|1542.51
04:04:48|1542.51
04:04:49|1542.51
04:04:50|1542.51
04:04:51|1542.5
04:04:51|1542.51
04:04:52|1542.51
04:04:53|1542.51
04:04:55|1542.25
04:04:55|1542.25
04:04:57|1542.25
04:04:58|1542.25
04:04:58|1542.25
04:05:00|1542.25
04:05:01|1542.24
04:05:02|1542.24
04:05:04|1542.53
04:05:05|1542.29
04:05:06|1542.2
04:05:07|1542.2
04:05:08|1542.2
04:05:09|1541.98
04:05:10|1541.98
04:05:12|1541.98
04:05:13|1541.97
04:05:14|1541.97
04:05:15|1541.97
04:05:16|1541.97
04:05:18|1541.97
04:05:18|1541.93
04:05:20|1541.93
04:05:20|1541.93
04:05:21|1541.77
04:05:23|1541.56
04:05:24|1541.56
04:05:26|1541.56
04:05:26|1541.56
04:05:27|1541.56
04:05:29|1541.56
04:05:29|1541.38
04:05:31|1541.35
04:05:32|1541.35
04:05:33|1541.35
04:05:34|1541.36
04:05:35|1541.36
04:05:36|1541.35
04:05:37|1541.35
04:05:38|1541.17
04:05:39|1541.17
04:05:40|1541.16
04:05:41|1541.17
04:05:42|1541.16
04:05:43|1541.16
04:05:44|1541.13
04:05:45|1541.06
04:05:47|1541.06
04:05:47|1541.06
04:05:48|1541.06
04:05:49|1541.05
04:05:50|1541.05
04:05:51|1541.05
04:05:52|1541.06
04:05:53|1541.05
04:05:54|1541.06
04:05:55|1541.05
04:05:57|1541.05
04:05:57|1541.05
04:05:58|1541.05
04:05:59|1541.05
04:06:02|1541.06
04:06:04|1541.05
04:06:06|1541.05
04:06:07|1541.04
04:06:08|1541.06
04:06:10|1541.06
04:06:11|1541.05
04:06:12|1541.05
04:06:13|1541.05
04:06:14|1541.05
04:06:15|1541.05
04:06:16|1541.05
04:06:17|1539.9
04:06:18|1540.19
04:06:19|1539.16
04:06:20|1539.16
04:06:21|1539.39
04:06:22|1539.39
04:06:23|1540.01
04:06:24|1540.01
04:06:25|1540.01
04:06:26|1540.
04:06:27|1540.01
04:06:28|1540.01
04:06:29|1540.2
04:06:30|1540.21
04:06:31|1540.21
04:06:32|1539.97
04:06:33|1539.98
04:06:34|1539.97
04:06:35|1539.98
04:06:36|1539.98
04:06:37|1539.98
04:06:38|1539.98
04:06:39|1539.98
04:06:40|1540.29
04:06:41|1540.28
04:06:42|1540.28
04:06:43|1540.28
04:06:44|1540.28
04:06:45|1540.05
04:06:46|1540.04
04:06:47|1540.04
04:06:48|1540.05
04:06:49|1540.05
04:06:51|1540.04
04:06:52|1540.05
04:06:53|1540.04
04:06:54|1540.05
04:06:55|1540.05
04:06:56|1540.05
04:06:57|1540.04
04:06:58|1540.04
04:06:59|1540.05
04:07:00|1540.05
04:07:01|1540.04
04:07:02|1540.04
04:07:03|1540.04
04:07:04|1540.04
04:07:06|1540.05
04:07:07|1540.04
04:07:09|1540.29
04:07:10|1540.4
04:07:11|1540.4
04:07:12|1540.43
04:07:14|1540.07
04:07:15|1540.04
04:07:16|1540.04
04:07:17|1540.04
04:07:17|1540.04
04:07:18|1539.6
04:07:20|1539.59
04:07:21|1539.59
04:07:22|1539.6
04:07:23|1539.6
04:07:24|1539.6
04:07:25|1539.59
04:07:26|1539.31
04:07:27|1539.3
04:07:28|1539.09
04:07:29|1539.08
04:07:31|1538.74
04:07:31|1538.9
04:07:32|1538.9
04:07:34|1538.91
04:07:34|1538.91
04:07:36|1538.58
04:07:37|1538.24
04:07:37|1538.53
04:07:38|1538.62
04:07:40|1538.81
04:07:41|1538.81
04:07:42|1538.54
04:07:43|1538.55
04:07:44|1538.54
04:07:45|1538.54
04:07:46|1538.55
04:07:47|1538.98
04:07:48|1539.18
04:07:49|1538.7
04:07:50|1538.59
04:07:51|1538.49
04:07:52|1538.48
04:07:53|1538.48
04:07:54|1538.48
04:07:55|1538.49
04:07:56|1538.48
04:07:57|1538.49
04:07:58|1539.05
04:07:59|1539.28
04:08:00|1539.28
04:08:01|1539.28
04:08:03|1539.28
04:08:03|1539.28
04:08:05|1539.29
04:08:07|1539.28
04:08:07|1539.28
04:08:09|1539.47
04:08:10|1539.47
04:08:11|1539.47
04:08:12|1539.47
04:08:13|1539.47
04:08:14|1539.47
04:08:15|1539.47
04:08:17|1539.47
04:08:17|1539.47
04:08:18|1539.47
04:08:19|1539.37
04:08:20|1539.29
04:08:21|1539.29
04:08:22|1539.29
04:08:23|1539.05
04:08:25|1539.05
04:08:26|1539.04
04:08:27|1539.03
04:08:28|1539.03
04:08:29|1538.83
04:08:30|1538.75
04:08:31|1538.76
04:08:32|1538.76
04:08:33|1538.76
04:08:33|1538.76
04:08:35|1538.76
04:08:35|1538.76
04:08:36|1538.76
04:08:38|1538.76
04:08:39|1538.76
04:08:40|1538.76
04:08:44|1538.76
04:08:45|1538.75
04:08:46|1538.99
04:08:47|1538.99
04:08:48|1538.99
04:08:49|1538.98
04:08:50|1538.98
04:08:51|1538.98
04:08:52|1538.99
04:08:53|1538.98
04:08:54|1538.98
04:08:55|1538.99
04:08:56|1538.99
04:08:57|1538.99
04:08:58|1538.99
04:08:59|1538.99
04:09:00|1538.98
04:09:01|1538.98
04:09:02|1538.99
04:09:03|1538.99
04:09:04|1538.98
04:09:06|1538.98
04:09:07|1538.98
04:09:09|1538.99
04:09:09|1538.99
04:09:11|1538.99
04:09:12|1539.
04:09:13|1538.99
04:09:15|1538.99
04:09:15|1539.
04:09:16|1539.11
04:09:18|1539.11
04:09:19|1539.23
04:09:21|1539.24
04:09:22|1539.23
04:09:23|1539.23
04:09:24|1539.24
04:09:25|1539.24
04:09:26|1539.23
04:09:27|1539.23
04:09:28|1539.24
04:09:29|1539.33
04:09:30|1539.34
04:09:31|1539.33
04:09:32|1539.34
04:09:33|1539.34
04:09:34|1539.34
04:09:35|1539.49
04:09:36|1539.48
04:09:37|1539.48
04:09:38|1539.48
04:09:39|1539.48
04:09:40|1539.48
04:09:41|1539.63
04:09:42|1539.63
04:09:43|1539.63
04:09:44|1539.65
04:09:45|1539.65
04:09:46|1539.65
04:09:47|1539.64
04:09:49|1539.86
04:09:49|1539.86
04:09:50|1539.86
04:09:51|1539.86
04:09:52|1539.85
04:09:53|1539.47
04:09:54|1539.42
04:09:55|1539.41
04:09:56|1539.41
04:09:58|1539.41
04:09:59|1539.28
04:10:00|1539.26
04:10:01|1539.26
04:10:02|1539.27
04:10:03|1538.93
04:10:04|1538.74
04:10:05|1538.61
04:10:07|1538.52
04:10:08|1538.47
04:10:09|1538.42
04:10:10|1538.27
04:10:11|1538.25
04:10:13|1538.26
04:10:13|1538.26
04:10:15|1538.26
04:10:16|1538.25
04:10:16|1538.26
04:10:18|1538.25
04:10:18|1538.53
04:10:20|1538.53
04:10:21|1538.54
04:10:23|1538.53
04:10:23|1538.51
04:10:24|1538.52
04:10:25|1538.52
04:10:26|1538.52
04:10:27|1538.51
04:10:28|1538.51
04:10:29|1538.51
04:10:30|1538.51
04:10:31|1538.51
04:10:32|1538.52
04:10:34|1538.52
04:10:35|1538.51
04:10:36|1538.52
04:10:37|1538.51
04:10:37|1538.51
04:10:39|1538.42
04:10:40|1538.42
04:10:41|1538.41
04:10:42|1538.24
04:10:42|1538.05
04:10:44|1538.39
04:10:44|1538.37
04:10:45|1538.37
04:10:47|1538.34
04:10:47|1538.34
04:10:49|1538.34
04:10:49|1538.34
04:10:51|1538.33
04:10:52|1538.29
04:10:53|1538.27
04:10:53|1538.19
04:10:55|1538.35
04:10:56|1538.5
04:10:58|1538.5
04:10:58|1538.51
04:10:59|1538.51
04:11:00|1538.51
04:11:01|1538.51
04:11:02|1538.5
04:11:03|1538.5
04:11:04|1538.27
04:11:05|1538.26
04:11:07|1538.26
04:11:09|1538.26
04:11:10|1538.26
04:11:11|1538.26
04:11:12|1538.14
04:11:14|1538.07
04:11:15|1537.44
04:11:16|1537.07
04:11:18|1536.71
04:11:18|1537.12
04:11:19|1536.8
04:11:20|1536.1
04:11:21|1534.9
04:11:22|1533.59
04:11:23|1533.16
04:11:24|1533.3
04:11:26|1531.84
04:11:27|1531.82
04:11:28|1531.72
04:11:29|1533.1
04:11:30|1534.
04:11:31|1533.17
04:11:32|1533.99
04:11:32|1533.44
04:11:33|1534.15
04:11:35|1534.48
04:11:35|1535.15
04:11:37|1534.51
04:11:37|1534.85
04:11:39|1534.85
04:11:40|1535.
04:11:41|1533.94
04:11:41|1534.34
04:11:43|1534.74
04:11:43|1535.26
04:11:44|1534.66
04:11:47|1534.43
04:11:47|1534.22
04:11:48|1534.22
04:11:49|1534.23
04:11:50|1534.48
04:11:51|1534.48
04:11:52|1534.95
04:11:53|1534.94
04:11:54|1534.93
04:11:55|1534.93
04:11:57|1535.13
04:11:57|1535.13
04:11:58|1535.28
04:11:59|1535.3
04:12:00|1535.42
04:12:01|1535.42
04:12:02|1535.41
04:12:03|1535.41
04:12:04|1535.8
04:12:05|1535.8
04:12:06|1535.8
04:12:08|1535.81
04:12:10|1535.86
04:12:10|1535.99
04:12:12|1536.53
04:12:14|1536.54
04:12:15|1536.53
04:12:15|1537.01
04:12:16|1537.14
04:12:18|1537.01
04:12:19|1537.01
04:12:20|1537.02
04:12:21|1537.01
04:12:22|1536.98
04:12:23|1536.97
04:12:24|1536.71
04:12:25|1536.06
04:12:26|1536.22
04:12:27|1536.34
04:12:28|1536.47
04:12:29|1536.78
04:12:30|1536.79
04:12:32|1536.78
04:12:33|1536.78
04:12:33|1536.78
04:12:34|1536.98
04:12:35|1536.98
04:12:37|1536.98
04:12:38|1536.98
04:12:39|1536.97
04:12:40|1536.97
04:12:40|1536.98
04:12:41|1536.98
04:12:43|1536.98
04:12:44|1537.22
04:12:44|1537.47
04:12:46|1537.48
04:12:46|1537.55
04:12:48|1537.56
04:12:48|1537.56
04:12:50|1537.78
04:12:50|1537.78
04:12:51|1537.94
04:12:52|1537.79
04:12:53|1537.74
04:12:54|1537.33
04:12:55|1537.23
04:12:56|1537.
04:12:57|1537.
04:12:58|1536.99
04:12:59|1537.
04:13:01|1537.17
04:13:02|1537.16
04:13:02|1537.49
04:13:04|1537.49
04:13:05|1537.49
04:13:06|1537.71
04:13:07|1537.71
04:13:08|1537.78
04:13:10|1537.95
04:13:11|1538.23
04:13:13|1538.21
04:13:14|1538.
04:13:15|1538.1
04:13:17|1538.1
04:13:17|1538.1
04:13:18|1538.25
04:13:20|1538.25
04:13:21|1538.56
04:13:22|1538.55
04:13:23|1538.55
04:13:24|1538.56
04:13:25|1538.56
04:13:26|1538.55
04:13:27|1538.62
04:13:28|1538.61
04:13:29|1538.61
04:13:30|1538.61
04:13:31|1538.61
04:13:32|1538.61
04:13:33|1538.61
04:13:34|1538.61
04:13:35|1538.61
04:13:36|1538.62
04:13:37|1538.61
04:13:38|1538.62
04:13:39|1538.62
04:13:40|1538.79
04:13:41|1538.72
04:13:42|1538.72
04:13:43|1538.86
04:13:45|1538.87
04:13:46|1539.09
04:13:46|1539.32
04:13:47|1539.21
04:13:48|1539.01
04:13:49|1539.25
04:13:50|1539.25
04:13:51|1539.25
04:13:53|1539.25
04:13:53|1539.35
04:13:55|1539.34
04:13:56|1539.34
04:13:57|1538.88
04:13:58|1538.88
04:13:59|1538.89
04:14:00|1538.89
04:14:01|1538.97
04:14:02|1539.13
04:14:03|1539.13
04:14:04|1539.13
04:14:05|1538.8
04:14:06|1538.72
04:14:08|1538.72
04:14:08|1538.44
04:14:10|1538.62
04:14:12|1538.86
04:14:13|1539.07
04:14:14|1539.21
04:14:16|1539.34
04:14:16|1539.34
04:14:17|1539.35
04:14:19|1539.35
04:14:19|1539.34
04:14:20|1539.35
04:14:21|1539.35
04:14:22|1539.26
04:14:23|1539.77
04:14:24|1539.8
04:14:25|1539.79
04:14:26|1539.79
04:14:27|1539.35
04:14:29|1539.36
04:14:30|1539.35
04:14:31|1539.35
04:14:32|1539.36
04:14:32|1539.58
04:14:34|1539.81
04:14:35|1539.81
04:14:36|1539.81
04:14:37|1539.8
04:14:38|1539.8
04:14:39|1539.81
04:14:40|1539.8
04:14:41|1539.8
04:14:41|1539.8
04:14:43|1539.8
04:14:44|1539.8
04:14:44|1539.8
04:14:46|1539.8
04:14:47|1539.81
04:14:47|1539.81
04:14:49|1539.81
04:14:50|1539.8
04:14:51|1539.8
04:14:51|1539.81
04:14:53|1539.81
04:14:54|1539.81
04:14:56|1539.81
04:14:56|1539.81
04:14:57|1539.8
04:14:58|1539.82
04:14:59|1539.85
04:15:00|1539.87
04:15:01|1539.86
04:15:03|1539.87
04:15:04|1539.86
04:15:04|1539.86
04:15:06|1539.87
04:15:07|1540.32
04:15:08|1540.32
04:15:08|1540.33
04:15:09|1540.
04:15:12|1539.81
04:15:13|1539.8
04:15:14|1539.8
04:15:15|1539.8
04:15:16|1539.8
04:15:17|1539.63
04:15:18|1539.41
04:15:19|1539.19
04:15:20|1539.19
04:15:21|1539.19
04:15:23|1539.04
04:15:23|1539.03
04:15:25|1539.19
04:15:27|1539.04
04:15:27|1539.04
04:15:28|1539.05
04:15:29|1539.05
04:15:30|1539.52
04:15:31|1539.53
04:15:32|1539.55
04:15:34|1539.55
04:15:34|1539.86
04:15:35|1540.01
04:15:36|1540.01
04:15:37|1540.01
04:15:38|1540.01
04:15:39|1540.
04:15:40|1540.01
04:15:41|1540.01
04:15:42|1540.01
04:15:43|1540.01
04:15:44|1540.
04:15:46|1539.98
04:15:46|1539.98
04:15:48|1539.98
04:15:49|1539.99
04:15:50|1539.99
04:15:50|1539.99
04:15:52|1539.99
04:15:52|1539.98
04:15:54|1539.98
04:15:55|1539.98
04:15:56|1539.98
04:15:57|1539.98
04:15:58|1539.98
04:15:59|1540.01
04:16:00|1540.01
04:16:01|1540.32
04:16:03|1540.32
04:16:03|1540.33
04:16:04|1540.32
04:16:06|1540.33
04:16:07|1540.33
04:16:08|1540.33
04:16:09|1540.33
04:16:10|1540.33
04:16:12|1540.53
04:16:12|1540.75
04:16:14|1540.74
04:16:16|1540.98
04:16:17|1540.99
04:16:19|1541.06
04:16:20|1541.24
04:16:21|1541.24
04:16:22|1541.06
04:16:23|1541.06
04:16:25|1541.05
04:16:26|1541.06
04:16:26|1541.06
04:16:29|1541.06
04:16:29|1541.27
04:16:30|1541.27
04:16:31|1541.27
04:16:33|1541.27
04:16:33|1541.28
04:16:34|1541.28
04:16:35|1541.27
04:16:36|1541.27
04:16:37|1541.28
04:16:38|1541.47
04:16:39|1541.47
04:16:40|1541.47
04:16:41|1541.47
04:16:42|1541.47
04:16:43|1541.47
04:16:45|1541.48
04:16:46|1541.48
04:16:47|1541.48
04:16:48|1541.47
04:16:49|1541.47
04:16:50|1541.48
04:16:51|1541.48
04:16:52|1541.46
04:16:53|1541.38
04:16:54|1541.47
04:16:55|1541.46
04:16:56|1541.46
04:16:57|1541.46
04:16:58|1541.46
04:16:59|1541.55
04:17:00|1541.56
04:17:01|1541.56
04:17:02|1541.56
04:17:03|1541.56
04:17:05|1541.46
04:17:06|1541.45
04:17:07|1541.45
04:17:08|1541.46
04:17:09|1541.46
04:17:10|1541.68
04:17:12|1541.58
04:17:13|1541.58
04:17:14|1541.58
04:17:15|1541.76
04:17:16|1541.78
04:17:17|1541.78
04:17:18|1541.78
04:17:19|1541.46
04:17:21|1541.46
04:17:22|1541.46
04:17:23|1541.46
04:17:24|1541.47
04:17:25|1541.61
04:17:26|1541.62
04:17:27|1541.62
04:17:28|1541.62
04:17:29|1541.61
04:17:30|1541.61
04:17:31|1541.61
04:17:32|1541.63
04:17:33|1541.77
04:17:35|1541.93
04:17:36|1541.93
04:17:37|1542.
04:17:38|1541.99
04:17:39|1541.99
04:17:40|1542.
04:17:41|1542.05
04:17:42|1542.05
04:17:43|1542.19
04:17:44|1542.28
04:17:45|1542.28
04:17:46|1542.02
04:17:47|1542.01
04:17:48|1542.02
04:17:49|1542.
04:17:50|1542.
04:17:51|1542.01
04:17:52|1542.
04:17:53|1542.01
04:17:54|1542.01
04:17:55|1541.78
04:17:56|1541.78
04:17:57|1542.15
04:17:58|1542.29
04:17:59|1542.29
04:18:00|1542.29
04:18:02|1542.29
04:18:02|1542.29
04:18:03|1542.3
04:18:05|1542.29
04:18:06|1542.5
04:18:07|1542.49
04:18:09|1542.49
04:18:09|1542.49
04:18:10|1542.35
04:18:11|1542.26
04:18:13|1542.26
04:18:14|1542.26
04:18:16|1542.25
04:18:16|1542.26
04:18:18|1542.45
04:18:19|1542.5
04:18:21|1542.5
04:18:22|1542.5
04:18:23|1542.65
04:18:24|1542.64
04:18:25|1542.64
04:18:27|1542.65
04:18:27|1542.64
04:18:29|1542.64
04:18:30|1542.64
04:18:31|1542.64
04:18:32|1542.65
04:18:32|1542.64
04:18:33|1542.64
04:18:34|1542.42
04:18:36|1542.32
04:18:37|1542.32
04:18:38|1542.31
04:18:39|1542.31
04:18:40|1542.32
04:18:41|1542.15
04:18:42|1541.84
04:18:43|1541.78
04:18:44|1541.78
04:18:45|1541.77
04:18:46|1541.78
04:18:47|1541.78
04:18:48|1542.01
04:18:49|1542.01
04:18:50|1542.
04:18:51|1542.
04:18:52|1542.
04:18:53|1542.
04:18:54|1542.
04:18:55|1542.
04:18:56|1542.01
04:18:57|1542.
04:18:58|1542.
04:18:59|1542.
04:19:00|1541.82
04:19:02|1541.79
04:19:02|1541.77
04:19:03|1541.46
04:19:05|1541.46
04:19:06|1541.2
04:19:07|1541.2
04:19:08|1541.2
04:19:10|1541.4
04:19:11|1541.4
04:19:12|1541.69
04:19:12|1541.83
04:19:14|1541.84
04:19:15|1541.84
04:19:16|1541.84
04:19:18|1541.83
04:19:19|1541.83
04:19:20|1541.84
04:19:22|1541.83
04:19:23|1541.83
04:19:23|1541.83
04:19:26|1541.83
04:19:27|1541.82
04:19:27|1541.8
04:19:29|1541.79
04:19:30|1541.79
04:19:31|1541.8
04:19:32|1541.8
04:19:34|1541.79
04:19:34|1541.79
04:19:35|1541.8
04:19:36|1541.8
04:19:37|1541.79
04:19:38|1541.8
04:19:40|1541.8
04:19:41|1541.8
04:19:42|1541.79
04:19:43|1541.79
04:19:44|1541.79
04:19:45|1541.79
04:19:46|1541.66
04:19:47|1541.37
04:19:48|1541.38
04:19:49|1541.38
04:19:50|1541.38
04:19:51|1541.38
04:19:52|1541.14
04:19:53|1541.14
04:19:54|1541.14
04:19:55|1541.15
04:19:56|1541.15
04:19:57|1541.15
04:19:58|1541.15
04:19:59|1541.14
04:20:00|1541.14
04:20:01|1541.14
04:20:02|1541.14
04:20:03|1541.35
04:20:04|1541.35
04:20:06|1541.34
04:20:07|1541.26
04:20:08|1541.35
04:20:09|1541.44
04:20:10|1541.44
04:20:11|1541.6
04:20:12|1541.63
04:20:13|1541.64
04:20:14|1541.64
04:20:15|1541.64
04:20:17|1541.64
04:20:18|1541.27
04:20:19|1541.27
04:20:20|1541.27
04:20:22|1541.26
04:20:23|1541.26
04:20:25|1541.26
04:20:26|1541.27
04:20:27|1541.64
04:20:28|1541.64
04:20:29|1541.64
04:20:30|1541.64
04:20:31|1541.64
04:20:32|1541.63
04:20:33|1541.97
04:20:34|1542.01
04:20:36|1542.32
04:20:37|1542.32
04:20:38|1542.58
04:20:39|1542.59
04:20:40|1542.59
04:20:40|1542.58
04:20:41|1542.54
04:20:43|1542.54
04:20:44|1542.54
04:20:44|1542.54
04:20:46|1542.53
04:20:47|1542.53
04:20:48|1542.54
04:20:49|1542.53
04:20:50|1542.8
04:20:51|1542.8
04:20:52|1542.8
04:20:53|1542.8
04:20:55|1542.8
04:20:56|1542.8
04:20:56|1542.8
04:20:58|1542.81
04:20:58|1542.81
04:20:59|1542.81
04:21:00|1542.81
04:21:01|1542.81
04:21:02|1542.8
04:21:03|1542.8
04:21:05|1542.8
04:21:05|1542.8
04:21:07|1542.81
04:21:09|1542.81
04:21:09|1542.81
04:21:10|1542.86
04:21:12|1542.85
04:21:12|1542.85
04:21:14|1543.07
04:21:15|1543.07
04:21:16|1543.07
04:21:17|1543.07
04:21:19|1543.06
04:21:20|1542.96
04:21:21|1542.96
04:21:22|1542.96
04:21:23|1542.96
04:21:25|1542.95
04:21:25|1542.95
04:21:26|1542.95
04:21:28|1542.95
04:21:29|1542.95
04:21:30|1542.96
04:21:31|1542.96
04:21:32|1542.96
04:21:32|1542.95
04:21:35|1542.96
04:21:36|1542.96
04:21:37|1542.96
04:21:38|1542.95
04:21:39|1542.96
04:21:40|1542.96
04:21:42|1542.96
04:21:42|1542.95
04:21:43|1542.95
04:21:44|1542.91
04:21:45|1542.91
04:21:46|1542.91
04:21:47|1542.91
04:21:49|1542.85
04:21:50|1542.76
04:21:50|1542.76
04:21:52|1542.75
04:21:53|1542.75
04:21:54|1542.76
04:21:55|1542.76
04:21:56|1542.76
04:21:58|1542.76
04:21:59|1542.76
04:22:00|1542.75
04:22:01|1542.81
04:22:02|1542.82
04:22:03|1542.81
04:22:04|1542.82
04:22:05|1542.81
04:22:06|1542.81
04:22:07|1542.82
04:22:08|1542.81
04:22:09|1542.81
04:22:10|1542.82
04:22:11|1542.82
04:22:12|1542.82
04:22:13|1542.95
04:22:14|1542.87
04:22:15|1542.87
04:22:16|1542.87
04:22:17|1542.87
04:22:18|1542.87
04:22:20|1542.87
04:22:21|1543.07
04:22:22|1543.11
04:22:23|1543.16
04:22:24|1543.19
04:22:25|1543.25
04:22:26|1543.25
04:22:27|1543.26
04:22:29|1543.26
04:22:30|1543.26
04:22:31|1543.26
04:22:32|1543.35
04:22:33|1543.43
04:22:35|1543.49
04:22:36|1543.48
04:22:37|1543.48
04:22:38|1543.48
04:22:39|1543.48
04:22:40|1543.67
04:22:41|1543.67
04:22:42|1543.67
04:22:44|1543.67
04:22:44|1543.49
04:22:45|1543.49
04:22:46|1543.49
04:22:47|1543.49
04:22:48|1543.48
04:22:49|1543.49
04:22:50|1543.49
04:22:51|1543.49
04:22:52|1543.52
04:22:53|1543.52
04:22:54|1543.52
04:22:55|1543.52
04:22:56|1543.52
04:22:57|1543.52
04:22:58|1543.52
04:22:59|1543.52
04:23:00|1543.51
04:23:01|1543.51
04:23:02|1543.48
04:23:03|1543.49
04:23:04|1543.49
04:23:06|1543.48
04:23:08|1543.49
04:23:08|1543.48
04:23:09|1543.47
04:23:10|1543.47
04:23:11|1543.47
04:23:13|1543.47
04:23:14|1543.47
04:23:15|1543.48
04:23:16|1543.47
04:23:17|1543.47
04:23:18|1543.48
04:23:19|1543.47
04:23:20|1543.28
04:23:22|1543.27
04:23:23|1543.54
04:23:25|1543.54
04:23:25|1543.55
04:23:26|1543.55
04:23:27|1543.55
04:23:28|1543.87
04:23:29|1543.93
04:23:30|1543.97
04:23:31|1544.29
04:23:32|1544.28
04:23:34|1544.28
04:23:34|1544.29
04:23:35|1544.28
04:23:37|1544.29
04:23:38|1544.47
04:23:38|1544.34
04:23:39|1544.28
04:23:41|1543.96
04:23:42|1543.88
04:23:42|1543.88
04:23:44|1543.88
04:23:45|1543.88
04:23:45|1544.13
04:23:47|1544.21
04:23:48|1544.22
04:23:49|1544.22
04:23:50|1544.22
04:23:51|1544.22
04:23:52|1544.21
04:23:53|1544.21
04:23:54|1544.21
04:23:55|1544.11
04:23:56|1544.11
04:23:56|1544.1
04:23:58|1544.11
04:23:58|1544.1
04:24:00|1544.11
04:24:01|1544.11
04:24:02|1544.11
04:24:03|1544.11
04:24:04|1544.1
04:24:05|1544.1
04:24:06|1544.1
04:24:07|1544.1
04:24:08|1543.56
04:24:09|1543.56
04:24:10|1543.57
04:24:11|1543.75
04:24:13|1544.1
04:24:13|1544.25
04:24:14|1544.25
04:24:15|1544.25
04:24:16|1544.1
04:24:17|1544.09
04:24:18|1544.09
04:24:20|1544.15
04:24:22|1544.22
04:24:23|1544.29
04:24:24|1544.3
04:24:25|1544.3
04:24:26|1544.37
04:24:27|1544.43
04:24:28|1544.43
04:24:29|1544.44
04:24:29|1544.44
04:24:31|1544.44
04:24:32|1544.43
04:24:33|1544.43
04:24:33|1544.43
04:24:35|1544.44
04:24:36|1544.44
04:24:37|1544.43
04:24:38|1544.43
04:24:39|1544.43
04:24:41|1544.15
04:24:41|1544.16
04:24:42|1544.16
04:24:44|1544.16
04:24:45|1544.16
04:24:46|1544.16
04:24:47|1544.16
04:24:48|1544.15
04:24:49|1544.15
04:24:49|1544.15
04:24:50|1544.16
04:24:51|1544.15
04:24:53|1544.16
04:24:53|1544.16
04:24:55|1544.15
04:24:57|1543.87
04:24:57|1543.87
04:24:58|1543.88
04:24:59|1543.88
04:25:00|1543.88
04:25:01|1543.87
04:25:03|1543.87
04:25:04|1543.88
04:25:05|1543.89
04:25:05|1543.97
04:25:07|1544.05
04:25:07|1544.05
04:25:09|1544.06
04:25:10|1544.06
04:25:11|1544.06
04:25:12|1544.06
04:25:13|1544.06
04:25:14|1544.06
04:25:15|1544.14
04:25:16|1544.14
04:25:17|1544.14
04:25:18|1544.14
04:25:19|1543.84
04:25:20|1543.85
04:25:22|1543.7
04:25:23|1543.7
04:25:25|1543.7
04:25:25|1543.69
04:25:27|1543.7
04:25:27|1543.7
04:25:29|1543.6
04:25:30|1543.59
04:25:31|1543.34
04:25:32|1543.34
04:25:33|1543.34
04:25:33|1543.34
04:25:35|1543.34
04:25:35|1543.16
04:25:36|1543.16
04:25:38|1543.16
04:25:39|1543.16
04:25:40|1543.16
04:25:41|1543.26
04:25:42|1543.41
04:25:43|1543.41
04:25:44|1543.41
04:25:46|1543.63
04:25:47|1543.63
04:25:48|1543.63
04:25:48|1543.53
04:25:50|1543.54
04:25:50|1543.54
04:25:51|1543.49
04:25:53|1543.26
04:25:54|1543.26
04:25:55|1543.26
04:25:56|1543.26
04:25:57|1543.27
04:25:58|1543.27
04:25:58|1543.34
04:26:00|1543.34
04:26:02|1543.33
04:26:02|1543.34
04:26:03|1543.34
04:26:04|1543.34
04:26:05|1543.34
04:26:07|1543.35
04:26:09|1543.34
04:26:10|1543.34
04:26:11|1543.34
04:26:11|1543.35
04:26:12|1543.36
04:26:14|1543.36
04:26:14|1543.36
04:26:15|1543.36
04:26:17|1543.36
04:26:17|1543.36
04:26:18|1543.36
04:26:20|1543.36
04:26:20|1543.36
04:26:22|1543.65
04:26:24|1543.7
04:26:25|1543.7
04:26:27|1543.9
04:26:27|1544.
04:26:28|1544.
04:26:29|1544.12
04:26:30|1544.12
04:26:32|1544.11
04:26:33|1544.11
04:26:34|1544.12
04:26:35|1544.12
04:26:36|1544.13
04:26:36|1544.15
04:26:38|1544.16
04:26:39|1544.15
04:26:40|1544.15
04:26:41|1544.16
04:26:41|1544.16
04:26:42|1544.15
04:26:43|1544.16
04:26:44|1544.16
04:26:46|1544.16
04:26:47|1544.15
04:26:48|1544.16
04:26:49|1544.16
04:26:50|1544.16
04:26:51|1544.16
04:26:52|1544.16
04:26:53|1544.16
04:26:54|1544.16
04:26:55|1544.16
04:26:56|1544.15
04:26:57|1544.17
04:26:58|1544.17
04:26:59|1544.17
04:27:00|1544.42
04:27:01|1544.42
04:27:02|1544.42
04:27:03|1544.43
04:27:04|1544.42
04:27:05|1544.42
04:27:06|1544.61
04:27:07|1544.6
04:27:08|1544.61
04:27:09|1544.61
04:27:10|1544.61
04:27:11|1544.61
04:27:12|1544.61
04:27:13|1544.61
04:27:14|1544.61
04:27:15|1544.61
04:27:16|1544.61
04:27:17|1544.61
04:27:18|1544.61
04:27:19|1544.6
04:27:20|1544.6
04:27:21|1544.6
04:27:23|1544.6
04:27:25|1544.61
04:27:25|1544.61
04:27:26|1544.61
04:27:27|1544.61
04:27:28|1544.61
04:27:29|1544.61
04:27:30|1544.61
04:27:31|1544.61
04:27:33|1544.61
04:27:34|1544.61
04:27:35|1544.61
04:27:36|1544.46
04:27:37|1544.46
04:27:37|1544.37
04:27:39|1544.37
04:27:40|1544.37
04:27:41|1544.37
04:27:41|1544.37
04:27:43|1544.37
04:27:43|1544.37
04:27:45|1544.36
04:27:47|1544.36
04:27:47|1544.37
04:27:49|1544.37
04:27:50|1544.37
04:27:51|1544.37
04:27:52|1544.37
04:27:53|1544.36
04:27:54|1544.37
04:27:56|1544.36
04:27:56|1544.36
04:27:57|1544.37
04:27:58|1544.36
04:27:59|1544.36
04:28:00|1544.36
04:28:01|1544.37
04:28:03|1544.37
04:28:04|1544.37
04:28:06|1544.37
04:28:07|1544.56
04:28:07|1544.82
04:28:08|1544.82
04:28:10|1544.82
04:28:10|1544.82
04:28:12|1544.81
04:28:13|1544.81
04:28:14|1544.82
04:28:15|1544.82
04:28:16|1544.81
04:28:17|1544.82
04:28:18|1544.82
04:28:19|1544.82
04:28:20|1544.81
04:28:21|1544.81
04:28:22|1544.81
04:28:23|1544.8
04:28:25|1544.8
04:28:25|1544.8
04:28:27|1544.8
04:28:27|1544.79
04:28:29|1544.8
04:28:30|1544.79
04:28:31|1544.77
04:28:32|1544.68
04:28:33|1544.68
04:28:34|1544.68
04:28:36|1544.68
04:28:36|1544.69
04:28:38|1544.68
04:28:38|1544.58
04:28:39|1544.58
04:28:40|1544.58
04:28:42|1544.56
04:28:43|1544.49
04:28:44|1544.49
04:28:44|1544.48
04:28:46|1544.48
04:28:47|1544.48
04:28:48|1544.49
04:28:49|1544.49
04:28:50|1544.49
04:28:51|1544.48
04:28:52|1544.49
04:28:53|1544.49
04:28:54|1544.49
04:28:55|1544.49
04:28:56|1544.49
04:28:57|1544.49
04:28:59|1544.49
04:29:00|1544.49
04:29:01|1544.48
04:29:02|1544.48
04:29:03|1544.49
04:29:04|1544.48
04:29:05|1544.48
04:29:06|1544.41
04:29:07|1544.4
04:29:08|1544.39
04:29:09|1544.4
04:29:10|1544.4
04:29:12|1544.49
04:29:12|1544.49
04:29:14|1544.49
04:29:15|1544.49
04:29:15|1544.58
04:29:16|1544.59
04:29:17|1544.58
04:29:19|1544.58
04:29:20|1544.59
04:29:21|1544.58
04:29:22|1544.58
04:29:23|1544.58
04:29:24|1544.58
04:29:25|1544.58
04:29:27|1544.84
04:29:29|1544.83
04:29:29|1544.83
04:29:30|1544.83
04:29:32|1544.83
04:29:33|1544.83
04:29:35|1544.83
04:29:35|1544.83
04:29:36|1544.84
04:29:37|1544.84
04:29:38|1544.84
04:29:40|1544.84
04:29:40|1544.84
04:29:41|1544.84
04:29:42|1544.84
04:29:43|1544.83
04:29:44|1544.83
04:29:45|1544.83
04:29:46|1544.83
04:29:48|1544.83
04:29:49|1544.83
04:29:50|1544.79
04:29:52|1544.79
04:29:52|1544.79
04:29:53|1544.79
04:29:55|1544.78
04:29:56|1544.78
04:29:57|1544.75
04:29:58|1544.75
04:29:58|1544.76
04:30:00|1544.75
04:30:01|1544.51
04:30:02|1544.49
04:30:03|1544.49
04:30:04|1544.49
04:30:05|1544.49
04:30:06|1544.49
04:30:07|1544.5
04:30:08|1544.7
04:30:09|1544.7
04:30:11|1544.7
04:30:11|1544.7
04:30:12|1544.7
04:30:13|1544.7
04:30:14|1544.69
04:30:15|1544.69
04:30:16|1544.7
04:30:17|1544.51
04:30:18|1544.5
04:30:19|1544.5
04:30:20|1544.61
04:30:21|1544.62
04:30:22|1544.64
04:30:23|1544.64
04:30:24|1544.64
04:30:25|1544.64
04:30:27|1544.51
04:30:29|1544.51
04:30:29|1544.51
04:30:31|1544.51
04:30:32|1544.49
04:30:33|1544.49
04:30:33|1544.48
04:30:35|1544.48
04:30:37|1544.37
04:30:38|1544.37
04:30:40|1544.37
04:30:40|1544.38
04:30:41|1544.38
04:30:43|1544.38
04:30:43|1544.38
04:30:45|1544.37
04:30:45|1544.37
04:30:47|1544.37
04:30:47|1544.38
04:30:49|1544.38
04:30:50|1544.37
04:30:51|1544.38
04:30:52|1544.38
04:30:53|1544.37
04:30:54|1544.38
04:30:55|1544.1
04:30:56|1544.08
04:30:57|1544.09
04:30:58|1544.08
04:30:59|1544.08
04:31:00|1544.09
04:31:01|1544.08
04:31:02|1544.08
04:31:03|1544.09
04:31:04|1544.09
04:31:05|1544.08
04:31:06|1544.08
04:31:07|1544.08
04:31:08|1544.09
04:31:09|1544.08
04:31:10|1544.08
04:31:11|1544.07
04:31:12|1544.03
04:31:13|1544.04
04:31:14|1544.04
04:31:15|1544.03
04:31:16|1544.03
04:31:17|1544.03
04:31:18|1544.04
04:31:19|1544.04
04:31:20|1544.04
04:31:21|1544.04
04:31:22|1544.04
04:31:23|1544.04
04:31:24|1544.03
04:31:25|1544.03
04:31:26|1544.03
04:31:27|1544.03
04:31:29|1544.03
04:31:29|1544.03
04:31:31|1544.04
04:31:32|1544.03
04:31:33|1544.03
04:31:33|1543.68
04:31:35|1543.67
04:31:35|1543.68
04:31:36|1543.48
04:31:38|1543.47
04:31:38|1543.39
04:31:40|1543.38
04:31:40|1543.69
04:31:41|1543.68
04:31:43|1543.68
04:31:44|1543.68
04:31:45|1543.68
04:31:46|1543.68
04:31:47|1543.68
04:31:48|1543.68
04:31:49|1543.68
04:31:50|1543.68
04:31:51|1543.68
04:31:52|1543.68
04:31:54|1543.68
04:31:54|1543.68
04:31:55|1543.68
04:31:57|1543.68
04:31:58|1543.68
04:31:58|1543.68
04:32:01|1543.69
04:32:02|1543.68
04:32:03|1543.68
04:32:04|1543.69
04:32:05|1543.68
04:32:06|1543.68
04:32:07|1543.68
04:32:07|1543.69
04:32:08|1543.69
04:32:09|1543.68
04:32:11|1543.69
04:32:12|1543.68
04:32:13|1543.68
04:32:14|1543.68
04:32:15|1543.68
04:32:16|1543.68
04:32:17|1543.68
04:32:18|1543.68
04:32:19|1543.68
04:32:20|1543.68
04:32:21|1543.68
04:32:22|1543.68
04:32:23|1543.69
04:32:24|1543.69
04:32:25|1543.69
04:32:26|1543.69
04:32:27|1543.68
04:32:29|1543.69
04:32:30|1543.68
04:32:32|1543.68
04:32:32|1543.68
04:32:33|1543.68
04:32:35|1543.66
04:32:37|1543.66
04:32:38|1543.66
04:32:39|1543.65
04:32:39|1543.65
04:32:41|1543.65
04:32:42|1543.65
04:32:44|1543.59
04:32:45|1543.6
04:32:45|1543.59
04:32:47|1543.59
04:32:47|1543.59
04:32:48|1543.59
04:32:50|1543.58
04:32:51|1543.58
04:32:51|1543.59
04:32:52|1543.59
04:32:54|1543.58
04:32:55|1543.58
04:32:56|1543.58
04:32:57|1543.59
04:32:59|1543.59
04:33:00|1543.58
04:33:01|1543.59
04:33:01|1543.59
04:33:03|1543.59
04:33:03|1543.59
04:33:04|1543.59
04:33:06|1543.59
04:33:07|1543.59
04:33:08|1543.58
04:33:09|1543.58
04:33:10|1543.58
04:33:11|1543.54
04:33:12|1543.55
04:33:13|1543.55
04:33:14|1543.55
04:33:15|1543.48
04:33:16|1543.48
04:33:17|1543.48
04:33:18|1543.48
04:33:19|1543.49
04:33:20|1543.48
04:33:21|1543.48
04:33:22|1543.48
04:33:23|1543.49
04:33:24|1543.49
04:33:25|1543.48
04:33:26|1543.48
04:33:27|1543.48
04:33:28|1543.48
04:33:30|1543.48
04:33:31|1543.48
04:33:32|1543.48
04:33:32|1543.48
04:33:34|1543.3
04:33:34|1543.3
04:33:36|1543.3
04:33:36|1543.3
04:33:37|1543.3
04:33:38|1543.3
04:33:40|1543.16
04:33:41|1543.02
04:33:42|1543.02
04:33:43|1542.94
04:33:43|1542.88
04:33:45|1542.88
04:33:45|1542.88
04:33:46|1542.88
04:33:47|1542.88
04:33:48|1542.88
04:33:49|1542.87
04:33:50|1542.87
04:33:51|1542.87
04:33:53|1542.88
04:33:53|1542.88
04:33:54|1542.88
04:33:56|1542.87
04:33:56|1542.87
04:33:58|1542.88
04:33:59|1542.88
04:34:00|1542.88
04:34:00|1542.87
04:34:01|1542.88
04:34:03|1542.87
04:34:03|1542.82
04:34:04|1542.77
04:34:05|1542.77
04:34:06|1542.77
04:34:08|1542.77
04:34:08|1542.4
04:34:09|1542.4
04:34:10|1542.31
04:34:12|1542.31
04:34:12|1542.31
04:34:13|1542.31
04:34:15|1542.31
04:34:16|1542.31
04:34:17|1542.31
04:34:18|1542.31
04:34:19|1542.31
04:34:20|1542.31
04:34:21|1542.31
04:34:22|1542.31
04:34:23|1542.31
04:34:24|1542.67
04:34:25|1542.76
04:34:26|1542.88
04:34:28|1543.22
04:34:28|1543.23
04:34:30|1543.22
04:34:31|1543.22
04:34:33|1543.23
04:34:33|1543.23
04:34:34|1543.22
04:34:36|1543.32
04:34:37|1543.32
04:34:38|1543.32
04:34:39|1543.38
04:34:39|1543.38
04:34:41|1543.38
04:34:43|1543.38
04:34:43|1543.38
04:34:44|1543.39
04:34:46|1543.38
04:34:46|1543.39
04:34:48|1543.38
04:34:49|1543.38
04:34:49|1543.38
04:34:51|1543.39
04:34:52|1543.39
04:34:53|1543.57
04:34:54|1543.57
04:34:55|1543.58
04:34:55|1543.58
04:34:58|1543.58
04:34:58|1543.58
04:34:59|1543.58
04:35:00|1543.57
04:35:01|1543.57
04:35:03|1543.55
04:35:03|1543.5
04:35:05|1543.41
04:35:06|1543.42
04:35:07|1543.41
04:35:08|1543.41
04:35:09|1543.41
04:35:10|1543.23
04:35:12|1543.24
04:35:12|1543.24
04:35:13|1543.24
04:35:14|1543.23
04:35:15|1543.52
04:35:16|1543.52
04:35:17|1543.53
04:35:18|1543.52
04:35:19|1543.47
04:35:21|1543.32
04:35:22|1543.32
04:35:22|1543.31
04:35:24|1543.32
04:35:24|1543.32
04:35:25|1543.32
04:35:26|1543.32
04:35:27|1543.31
04:35:29|1543.31
04:35:30|1543.31
04:35:31|1543.32
04:35:33|1543.31
04:35:34|1543.31
04:35:35|1543.31
04:35:37|1543.31
04:35:38|1543.32
04:35:40|1543.31
04:35:41|1543.31
04:35:43|1543.31
04:35:43|1543.24
04:35:45|1543.24
04:35:45|1542.94
04:35:46|1543.17
04:35:48|1543.16
04:35:49|1543.31
04:35:50|1543.31
04:35:51|1543.31
04:35:52|1543.31
04:35:53|1543.31
04:35:54|1543.3
04:35:55|1543.3
04:35:56|1543.3
04:35:57|1543.3
04:35:59|1543.31
04:35:59|1543.31
04:36:00|1543.3
04:36:01|1543.3
04:36:03|1543.3
04:36:04|1543.3
04:36:06|1543.31
04:36:07|1543.31
04:36:08|1543.31
04:36:09|1543.31
04:36:10|1543.3
04:36:11|1543.31
04:36:12|1543.3
04:36:14|1543.3
04:36:14|1543.3
04:36:15|1543.3
04:36:16|1543.3
04:36:17|1543.3
04:36:18|1543.14
04:36:19|1543.14
04:36:20|1543.14
04:36:21|1543.14
04:36:22|1543.14
04:36:23|1543.15
04:36:24|1543.14
04:36:26|1543.14
04:36:26|1543.14
04:36:27|1543.14
04:36:29|1543.15
04:36:29|1543.14
04:36:30|1543.14
04:36:32|1543.15
04:36:34|1543.14
04:36:35|1543.14
04:36:37|1543.3
04:36:37|1543.3
04:36:38|1543.3
04:36:39|1543.31
04:36:40|1543.31
04:36:41|1543.3
04:36:42|1543.31
04:36:43|1543.31
04:36:44|1543.31
04:36:45|1543.31
04:36:47|1543.31
04:36:47|1543.3
04:36:49|1543.31
04:36:50|1543.3
04:36:51|1543.3
04:36:51|1543.3
04:36:54|1543.31
04:36:54|1543.3
04:36:55|1543.38
04:36:57|1543.71
04:36:57|1543.88
04:36:59|1543.88
04:37:00|1544.03
04:37:00|1544.03
04:37:02|1544.03
04:37:03|1544.04
04:37:04|1544.04
04:37:05|1544.03
04:37:07|1544.03
04:37:07|1544.03
04:37:08|1543.93
04:37:10|1543.92
04:37:10|1543.92
04:37:11|1543.92
04:37:12|1543.92
04:37:13|1543.92
04:37:14|1543.93
04:37:15|1543.92
04:37:16|1543.92
04:37:18|1543.92
04:37:20|1543.92
04:37:20|1543.75
04:37:21|1543.72
04:37:22|1543.71
04:37:23|1543.72
04:37:24|1543.71
04:37:25|1543.46
04:37:26|1543.46
04:37:27|1543.46
04:37:28|1543.46
04:37:29|1543.46
04:37:31|1543.46
04:37:31|1543.45
04:37:33|1543.46
04:37:34|1543.45
04:37:36|1543.45
04:37:37|1543.45
04:37:38|1543.46
04:37:39|1543.45
04:37:41|1543.31
04:37:42|1543.3
04:37:43|1543.3
04:37:44|1543.3
04:37:44|1543.24
04:37:46|1543.15
04:37:47|1543.15
04:37:47|1543.15
04:37:49|1543.15
04:37:50|1543.14
04:37:50|1543.14
04:37:51|1543.15
04:37:53|1543.15
04:37:54|1543.15
04:37:54|1543.15
04:37:55|1543.15
04:37:56|1543.14
04:37:58|1543.14
04:37:58|1543.15
04:38:00|1543.14
04:38:00|1543.15
04:38:01|1543.15
04:38:02|1543.15
04:38:03|1543.14
04:38:05|1543.14
04:38:06|1543.15
04:38:07|1543.15
04:38:08|1542.68
04:38:09|1542.68
04:38:10|1542.69
04:38:12|1542.69
04:38:12|1542.69
04:38:14|1542.68
04:38:15|1542.69
04:38:16|1542.66
04:38:17|1542.55
04:38:18|1542.54
04:38:19|1542.55
04:38:20|1542.54
04:38:21|1542.55
04:38:22|1542.55
04:38:23|1542.55
04:38:24|1542.55
04:38:25|1542.55
04:38:26|1542.55
04:38:27|1542.55
04:38:28|1542.55
04:38:29|1542.54
04:38:30|1542.54
04:38:31|1542.55
04:38:32|1542.55
04:38:33|1542.55
04:38:35|1542.55
04:38:36|1542.32
04:38:37|1542.32
04:38:39|1542.32
04:38:40|1542.32
04:38:41|1542.32
04:38:41|1542.29
04:38:42|1542.29
04:38:43|1542.29
04:38:45|1542.29
04:38:46|1542.29
04:38:46|1542.29
04:38:47|1542.29
04:38:48|1542.29
04:38:50|1542.29
04:38:51|1542.29
04:38:52|1542.29
04:38:52|1542.29
04:38:54|1542.29
04:38:54|1542.28
04:38:56|1542.28
04:38:56|1542.28
04:38:57|1542.29
04:38:59|1542.29
04:39:00|1542.29
04:39:01|1542.29
04:39:02|1542.29
04:39:02|1542.29
04:39:04|1542.29
04:39:05|1542.13
04:39:06|1542.12
04:39:08|1542.
04:39:09|1542.01
04:39:11|1542.01
04:39:12|1542.01
04:39:13|1542.01
04:39:14|1542.01
04:39:15|1542.01
04:39:16|1542.01
04:39:17|1542.01
04:39:18|1542.01
04:39:19|1542.01
04:39:20|1542.
04:39:21|1541.27
04:39:22|1541.23
04:39:23|1541.
04:39:24|1541.01
04:39:25|1541.
04:39:26|1541.26
04:39:27|1541.68
04:39:28|1542.01
04:39:29|1542.01
04:39:31|1543.09
04:39:31|1543.17
04:39:32|1543.38
04:39:33|1543.51
04:39:35|1543.5
04:39:36|1543.5
04:39:37|1543.86
04:39:38|1543.99
04:39:40|1543.99
04:39:41|1544.28
04:39:42|1544.28
04:39:43|1544.3
04:39:44|1544.49
04:39:46|1544.49
04:39:47|1544.49
04:39:48|1544.49
04:39:50|1544.82
04:39:50|1544.82
04:39:51|1544.82
04:39:52|1544.82
04:39:54|1544.83
04:39:55|1544.83
04:39:56|1544.83
04:39:57|1544.82
04:39:58|1544.83
04:39:59|1544.83
04:40:00|1544.83
04:40:02|1544.83
04:40:02|1544.83
04:40:03|1544.62
04:40:04|1544.62
04:40:05|1544.84
04:40:06|1544.84
04:40:07|1544.84
04:40:09|1544.84
04:40:10|1544.85
04:40:12|1544.85
04:40:12|1544.85
04:40:15|1544.81
04:40:16|1544.81
04:40:17|1544.81
04:40:18|1544.81
04:40:19|1544.81
04:40:20|1544.81
04:40:21|1544.81
04:40:22|1544.81
04:40:23|1544.81
04:40:24|1544.81
04:40:25|1544.81
04:40:26|1544.82
04:40:27|1544.81
04:40:28|1544.81
04:40:29|1544.82
04:40:30|1544.81
04:40:31|1544.81
04:40:32|1544.82
04:40:33|1544.82
04:40:34|1544.82
04:40:36|1544.44
04:40:37|1544.2
04:40:38|1544.32
04:40:39|1544.51
04:40:41|1544.51
04:40:41|1544.55
04:40:42|1544.55
04:40:44|1544.35
04:40:46|1544.35
04:40:47|1544.34
04:40:48|1544.35
04:40:49|1544.35
04:40:51|1544.34
04:40:52|1544.23
04:40:53|1544.23
04:40:54|1544.23
04:40:55|1544.22
04:40:56|1544.22
04:40:57|1544.23
04:40:58|1544.23
04:40:59|1544.09
04:41:00|1544.09
04:41:01|1544.09
04:41:02|1544.
04:41:03|1543.92
04:41:04|1543.92
04:41:06|1543.93
04:41:07|1543.92
04:41:08|1543.92
04:41:09|1543.76
04:41:10|1543.76
04:41:12|1543.76
04:41:13|1543.76
04:41:14|1543.76
04:41:14|1543.76
04:41:15|1543.76
04:41:17|1543.75
04:41:18|1543.76
04:41:19|1543.75
04:41:19|1543.75
04:41:20|1543.75
04:41:21|1543.75
04:41:23|1543.75
04:41:24|1543.75
04:41:25|1543.76
04:41:26|1543.81
04:41:27|1543.98
04:41:28|1543.98
04:41:29|1543.98
04:41:30|1543.98
04:41:31|1543.98
04:41:32|1543.98
04:41:34|1543.98
04:41:34|1543.99
04:41:35|1543.99
04:41:36|1543.99
04:41:38|1543.99
04:41:39|1543.99
04:41:40|1543.99
04:41:41|1543.99
04:41:41|1543.99
04:41:43|1543.98
04:41:45|1543.99
04:41:46|1543.99
04:41:47|1543.99
04:41:48|1543.99
04:41:48|1543.99
04:41:50|1543.79
04:41:51|1543.76
04:41:52|1543.75
04:41:53|1543.75
04:41:54|1543.75
04:41:55|1543.66
04:41:56|1543.67
04:41:57|1543.66
04:41:58|1543.66
04:41:59|1543.67
04:42:00|1543.66
04:42:02|1543.67
04:42:02|1543.67
04:42:03|1543.52
04:42:04|1543.44
04:42:05|1543.44
04:42:06|1543.39
04:42:07|1543.39
04:42:08|1543.39
04:42:09|1543.39
04:42:11|1543.39
04:42:11|1543.38
04:42:12|1543.38
04:42:13|1543.35
04:42:14|1543.34
04:42:15|1543.35
04:42:16|1543.34
04:42:17|1543.34
04:42:18|1543.34
04:42:19|1543.35
04:42:20|1543.34
04:42:22|1543.35
04:42:22|1543.35
04:42:24|1543.35
04:42:25|1543.34
04:42:26|1543.34
04:42:27|1543.35
04:42:27|1543.34
04:42:28|1543.22
04:42:30|1543.19
04:42:30|1543.19
04:42:32|1543.19
04:42:33|1543.2
04:42:34|1543.19
04:42:35|1543.19
04:42:35|1543.
04:42:36|1542.88
04:42:39|1542.88
04:42:39|1542.88
04:42:41|1542.89
04:42:41|1542.89
04:42:43|1542.89
04:42:44|1542.89
04:42:45|1542.89
04:42:46|1542.88
04:42:47|1542.88
04:42:47|1542.86
04:42:50|1542.84
04:42:50|1542.84
04:42:51|1542.83
04:42:53|1542.84
04:42:53|1543.26
04:42:54|1543.41
04:42:55|1543.49
04:42:57|1543.5
04:42:58|1543.5
04:43:00|1543.49
04:43:00|1543.5
04:43:01|1543.49
04:43:02|1543.49
04:43:03|1543.5
04:43:04|1543.49
04:43:05|1543.49
04:43:06|1543.5
04:43:07|1543.5
04:43:08|1543.49
04:43:09|1543.49
04:43:11|1543.5
04:43:12|1543.49
04:43:12|1543.5
04:43:15|1543.5
04:43:15|1543.5
04:43:17|1543.5
04:43:17|1543.5
04:43:18|1543.5
04:43:19|1543.49
04:43:20|1543.49
04:43:22|1543.35
04:43:22|1543.25
04:43:23|1543.25
04:43:24|1543.3
04:43:25|1543.29
04:43:26|1543.29
04:43:27|1543.3
04:43:28|1542.95
04:43:29|1542.82
04:43:30|1542.74
04:43:32|1542.74
04:43:33|1542.74
04:43:34|1542.74
04:43:35|1542.74
04:43:36|1542.74
04:43:37|1542.74
04:43:38|1542.74
04:43:39|1542.74
04:43:40|1542.74
04:43:42|1542.74
04:43:43|1542.93
04:43:45|1542.93
04:43:46|1542.93
04:43:46|1542.63
04:43:48|1542.63
04:43:49|1542.63
04:43:49|1542.63
04:43:50|1542.64
04:43:52|1542.48
04:43:53|1542.47
04:43:55|1542.35
04:43:55|1542.35
04:43:57|1542.35
04:43:58|1542.07
04:43:59|1542.07
04:44:00|1542.07
04:44:01|1542.07
04:44:03|1542.06
04:44:03|1542.07
04:44:05|1541.99
04:44:06|1541.99
04:44:07|1541.99
04:44:08|1541.99
04:44:09|1541.99
04:44:10|1541.99
04:44:11|1541.99
04:44:12|1541.99
04:44:13|1541.99
04:44:14|1541.99
04:44:15|1541.98
04:44:16|1541.98
04:44:17|1541.98
04:44:18|1541.99
04:44:19|1541.98
04:44:20|1541.98
04:44:21|1541.99
04:44:22|1541.98
04:44:23|1541.99
04:44:24|1541.99
04:44:25|1541.98
04:44:26|1541.81
04:44:27|1541.82
04:44:28|1541.81
04:44:29|1541.82
04:44:30|1541.82
04:44:31|1541.82
04:44:32|1541.81
04:44:33|1541.81
04:44:34|1541.82
04:44:35|1541.82
04:44:36|1541.82
04:44:37|1541.82
04:44:38|1541.9
04:44:39|1541.93
04:44:41|1541.92
04:44:42|1541.92
04:44:42|1541.92
04:44:43|1541.92
04:44:45|1541.92
04:44:47|1541.92
04:44:48|1541.92
04:44:49|1541.92
04:44:49|1541.93
04:44:50|1541.93
04:44:51|1541.93
04:44:52|1541.93
04:44:53|1541.93
04:44:55|1542.22
04:44:56|1542.26
04:44:57|1542.26
04:44:58|1542.27
04:44:58|1541.99
04:44:59|1541.92
04:45:01|1541.88
04:45:01|1541.89
04:45:02|1541.89
04:45:04|1541.89
04:45:05|1541.83
04:45:06|1541.64
04:45:07|1541.64
04:45:08|1541.65
04:45:09|1541.65
04:45:11|1541.65
04:45:12|1541.65
04:45:13|1541.64
04:45:14|1541.64
04:45:15|1541.65
04:45:16|1541.65
04:45:17|1541.65
04:45:18|1541.65
04:45:19|1541.65
04:45:20|1541.65
04:45:21|1541.65
04:45:22|1541.65
04:45:25|1541.65
04:45:26|1541.64
04:45:27|1541.64
04:45:28|1541.65
04:45:29|1541.65
04:45:30|1541.65
04:45:31|1541.64
04:45:32|1541.64
04:45:33|1541.42
04:45:34|1541.43
04:45:35|1541.43
04:45:36|1541.42
04:45:37|1541.42
04:45:38|1541.42
04:45:39|1541.43
04:45:41|1541.43
04:45:43|1541.43
04:45:43|1541.24
04:45:45|1541.07
04:45:47|1541.07
04:45:47|1541.06
04:45:49|1541.07
04:45:50|1541.07
04:45:50|1541.07
04:45:52|1541.45
04:45:52|1541.46
04:45:55|1541.74
04:45:55|1541.74
04:45:57|1541.73
04:45:57|1541.73
04:45:59|1541.74
04:46:00|1541.73
04:46:00|1541.74
04:46:02|1541.74
04:46:03|1541.73
04:46:05|1541.74
04:46:05|1541.74
04:46:06|1541.74
04:46:07|1541.73
04:46:08|1541.63
04:46:09|1541.64
04:46:10|1541.64
04:46:11|1541.64
04:46:12|1541.64
04:46:13|1541.48
04:46:14|1541.48
04:46:15|1541.72
04:46:16|1541.89
04:46:17|1541.88
04:46:18|1541.88
04:46:19|1541.88
04:46:20|1542.13
04:46:22|1542.12
04:46:22|1542.12
04:46:23|1542.12
04:46:24|1542.13
04:46:25|1542.13
04:46:27|1542.12
04:46:27|1541.93
04:46:28|1541.93
04:46:29|1541.93
04:46:30|1541.93
04:46:31|1541.93
04:46:32|1541.78
04:46:33|1541.78
04:46:34|1541.78
04:46:35|1541.78
04:46:36|1541.68
04:46:37|1541.69
04:46:38|1541.69
04:46:39|1541.69
04:46:40|1541.68
04:46:41|1541.69
04:46:43|1541.69
04:46:44|1541.68
04:46:44|1541.69
04:46:45|1541.68
04:46:47|1541.68
04:46:48|1541.68
04:46:50|1541.68
04:46:50|1541.68
04:46:51|1541.68
04:46:53|1541.68
04:46:54|1541.68
04:46:55|1541.69
04:46:55|1541.69
04:46:57|1541.69
04:46:59|1541.69
04:46:59|1541.69
04:47:00|1541.68
04:47:01|1541.68
04:47:02|1541.68
04:47:03|1541.68
04:47:04|1541.68
04:47:05|1541.68
04:47:07|1541.68
04:47:08|1541.68
04:47:09|1541.68
04:47:10|1541.69
04:47:11|1541.69
04:47:13|1541.69
04:47:13|1541.28
04:47:14|1541.28
04:47:15|1541.28
04:47:16|1541.28
04:47:17|1541.28
04:47:18|1541.28
04:47:19|1541.28
04:47:20|1541.28
04:47:21|1541.28
04:47:22|1541.28
04:47:23|1541.27
04:47:24|1541.27
04:47:25|1541.03
04:47:26|1541.02
04:47:27|1541.03
04:47:28|1540.86
04:47:29|1540.87
04:47:30|1540.86
04:47:31|1540.86
04:47:32|1540.44
04:47:33|1540.4
04:47:34|1540.22
04:47:35|1540.22
04:47:36|1540.37
04:47:37|1540.36
04:47:38|1540.37
04:47:39|1540.37
04:47:40|1540.36
04:47:41|1540.62
04:47:43|1540.93
04:47:45|1540.93
04:47:46|1540.93
04:47:48|1540.93
04:47:49|1541.23
04:47:50|1541.59
04:47:51|1541.6
04:47:52|1541.6
04:47:53|1542.04
04:47:54|1542.03
04:47:55|1542.03
04:47:56|1542.03
04:47:57|1542.03
04:47:58|1542.04
04:47:59|1541.96
04:48:00|1541.95
04:48:01|1541.95
04:48:03|1541.95
04:48:04|1541.95
04:48:06|1541.51
04:48:06|1541.51
04:48:08|1541.49
04:48:10|1541.7
04:48:11|1541.82
04:48:11|1541.82
04:48:12|1541.83
04:48:13|1541.83
04:48:14|1541.84
04:48:15|1541.83
04:48:16|1541.83
04:48:17|1541.84
04:48:18|1541.84
04:48:19|1541.83
04:48:20|1541.84
04:48:22|1541.96
04:48:22|1542.01
04:48:23|1542.34
04:48:24|1542.33
04:48:25|1542.34
04:48:26|1542.33
04:48:27|1542.33
04:48:28|1542.33
04:48:30|1542.26
04:48:31|1542.26
04:48:32|1542.26
04:48:33|1542.26
04:48:34|1542.26
04:48:35|1542.26
04:48:36|1542.27
04:48:36|1542.27
04:48:37|1542.27
04:48:39|1542.27
04:48:39|1542.27
04:48:41|1542.27
04:48:42|1542.27
04:48:42|1542.27
04:48:45|1542.26
04:48:45|1542.27
04:48:47|1542.21
04:48:48|1542.21
04:48:49|1542.02
04:48:49|1542.17
04:48:52|1542.17
04:48:52|1542.17
04:48:53|1542.17
04:48:54|1542.17
04:48:56|1542.3
04:48:57|1542.3
04:48:58|1542.3
04:48:59|1542.3
04:49:01|1542.3
04:49:01|1542.31
04:49:02|1542.3
04:49:03|1542.31
04:49:05|1542.3
04:49:05|1542.31
04:49:07|1542.31
04:49:08|1542.31
04:49:09|1542.3
04:49:11|1542.3
04:49:12|1542.3
04:49:14|1542.3
04:49:14|1542.3
04:49:16|1542.3
04:49:17|1542.3
04:49:17|1542.31
04:49:18|1542.22
04:49:19|1542.22
04:49:21|1542.23
04:49:22|1542.23
04:49:23|1542.23
04:49:24|1542.23
04:49:25|1542.23
04:49:26|1542.23
04:49:27|1542.23
04:49:28|1542.23
04:49:29|1542.22
04:49:30|1542.22
04:49:31|1542.22
04:49:32|1542.22
04:49:33|1542.22
04:49:34|1542.22
04:49:35|1542.23
04:49:36|1542.23
04:49:37|1542.23
04:49:38|1542.23
04:49:39|1542.23
04:49:40|1542.23
04:49:41|1542.23
04:49:42|1542.23
04:49:43|1542.23
04:49:44|1542.69
04:49:46|1542.69
04:49:47|1542.68
04:49:49|1542.68
04:49:50|1542.69
04:49:51|1542.69
04:49:52|1542.69
04:49:53|1542.68
04:49:54|1542.68
04:49:55|1542.68
04:49:56|1542.68
04:49:57|1542.68
04:49:58|1542.68
04:49:59|1542.68
04:50:00|1542.69
04:50:01|1542.68
04:50:02|1542.68
04:50:04|1542.46
04:50:04|1542.47
04:50:06|1542.46
04:50:06|1542.47
04:50:08|1542.47
04:50:09|1542.46
04:50:10|1542.46
04:50:10|1542.46
04:50:12|1542.46
04:50:13|1542.46
04:50:15|1542.46
04:50:16|1542.46
04:50:16|1542.46
04:50:18|1542.46
04:50:19|1542.46
04:50:19|1542.23
04:50:22|1542.23
04:50:22|1542.23
04:50:23|1542.23
04:50:25|1542.23
04:50:25|1542.23
04:50:27|1542.22
04:50:27|1542.23
04:50:29|1542.21
04:50:29|1542.2
04:50:31|1542.03
04:50:32|1542.04
04:50:33|1542.04
04:50:34|1542.04
04:50:35|1542.04
04:50:36|1542.04
04:50:37|1542.03
04:50:38|1542.03
04:50:39|1542.04
04:50:40|1542.04
04:50:41|1542.04
04:50:41|1542.04
04:50:42|1542.16
04:50:44|1542.16
04:50:45|1542.15
04:50:47|1542.16
04:50:48|1542.16
04:50:48|1542.15
04:50:51|1542.16
04:50:52|1542.16
04:50:53|1542.16
04:50:55|1542.17
04:50:55|1542.16
04:50:56|1541.82
04:50:57|1541.83
04:50:59|1541.82
04:51:00|1541.82
04:51:00|1541.83
04:51:02|1541.82
04:51:02|1541.82
04:51:04|1541.82
04:51:05|1541.82
04:51:06|1541.36
04:51:07|1541.36
04:51:08|1541.36
04:51:09|1541.36
04:51:10|1541.35
04:51:11|1541.36
04:51:13|1541.53
04:51:13|1541.53
04:51:14|1541.9
04:51:16|1541.9
04:51:17|1541.9
04:51:18|1542.1
04:51:18|1541.74
04:51:19|1541.14
04:51:21|1541.13
04:51:21|1541.27
04:51:22|1541.27
04:51:23|1541.27
04:51:24|1541.28
04:51:26|1541.38
04:51:27|1541.39
04:51:28|1541.39
04:51:29|1541.39
04:51:30|1541.38
04:51:31|1541.39
04:51:31|1541.39
04:51:32|1541.39
04:51:34|1541.39
04:51:35|1541.38
04:51:35|1541.39
04:51:37|1541.38
04:51:37|1541.39
04:51:38|1541.39
04:51:39|1541.38
04:51:40|1541.39
04:51:42|1541.39
04:51:43|1541.39
04:51:44|1541.39
04:51:45|1541.38
04:51:46|1541.39
04:51:47|1541.38
04:51:49|1541.39
04:51:50|1541.39
04:51:51|1541.39
04:51:52|1541.39
04:51:54|1541.39
04:51:55|1541.39
04:51:56|1541.38
04:51:57|1541.39
04:51:58|1541.38
04:51:59|1541.38
04:52:00|1541.39
04:52:01|1541.38
04:52:02|1541.38
04:52:03|1541.39
04:52:04|1541.38
04:52:06|1541.38
04:52:07|1541.38
04:52:08|1541.39
04:52:10|1541.39
04:52:11|1541.39
04:52:12|1541.38
04:52:13|1541.38
04:52:14|1541.38
04:52:15|1541.38
04:52:16|1541.38
04:52:17|1541.39
04:52:18|1541.39
04:52:19|1541.38
04:52:20|1540.87
04:52:21|1540.81
04:52:22|1540.68
04:52:23|1540.68
04:52:24|1540.68
04:52:25|1540.67
04:52:26|1540.5
04:52:27|1540.44
04:52:28|1540.43
04:52:29|1540.42
04:52:30|1540.42
04:52:31|1540.38
04:52:32|1540.36
04:52:33|1540.36
04:52:34|1540.36
04:52:35|1540.36
04:52:36|1540.37
04:52:37|1540.37
04:52:39|1540.37
04:52:39|1540.37
04:52:40|1540.37
04:52:42|1540.37
04:52:42|1540.37
04:52:43|1540.37
04:52:44|1540.36
04:52:45|1540.36
04:52:46|1540.37
04:52:48|1540.36
04:52:49|1540.24
04:52:51|1540.24
04:52:52|1540.23
04:52:54|1538.75
04:52:55|1539.18
04:52:56|1539.18
04:52:58|1539.18
04:53:00|1538.73
04:53:01|1539.08
04:53:01|1539.08
04:53:03|1539.08
04:53:03|1539.01
04:53:05|1538.96
04:53:06|1538.96
04:53:07|1539.21
04:53:08|1539.35
04:53:10|1539.34
04:53:11|1539.04
04:53:11|1538.96
04:53:12|1538.96
04:53:13|1538.95
04:53:14|1538.96
04:53:16|1539.13
04:53:16|1539.14
04:53:17|1539.14
04:53:19|1539.14
04:53:20|1539.14
04:53:22|1539.22
04:53:22|1539.22
04:53:24|1539.33
04:53:25|1539.33
04:53:27|1539.22
04:53:28|1539.21
04:53:30|1538.94
04:53:30|1538.94
04:53:31|1538.95
04:53:32|1538.95
04:53:33|1538.94
04:53:34|1538.95
04:53:35|1539.1
04:53:36|1539.1
04:53:38|1539.1
04:53:39|1539.1
04:53:40|1539.17
04:53:41|1539.17
04:53:42|1539.17
04:53:43|1539.17
04:53:44|1539.17
04:53:44|1539.16
04:53:46|1539.17
04:53:46|1539.17
04:53:47|1539.17
04:53:49|1538.89
04:53:50|1538.89
04:53:51|1538.88
04:53:53|1538.89
04:53:54|1538.89
04:53:55|1538.89
04:53:56|1538.88
04:53:57|1538.88
04:53:58|1538.88
04:53:59|1538.88
04:54:00|1538.88
04:54:01|1538.18
04:54:02|1538.18
04:54:03|1538.
04:54:04|1538.
04:54:05|1538.01
04:54:06|1537.68
04:54:07|1537.62
04:54:08|1537.62
04:54:09|1537.87
04:54:10|1537.93
04:54:12|1537.03
04:54:13|1537.
04:54:14|1537.01
04:54:15|1536.91
04:54:16|1536.73
04:54:16|1536.73
04:54:17|1537.18
04:54:19|1537.49
04:54:20|1537.49
04:54:21|1537.44
04:54:21|1537.45
04:54:22|1537.44
04:54:24|1537.45
04:54:25|1537.56
04:54:26|1537.57
04:54:27|1537.9
04:54:29|1537.9
04:54:29|1537.14
04:54:30|1537.05
04:54:32|1537.
04:54:32|1536.97
04:54:34|1536.97
04:54:34|1536.98
04:54:35|1536.98
04:54:37|1537.13
04:54:37|1537.43
04:54:38|1537.43
04:54:40|1537.08
04:54:41|1537.03
04:54:43|1536.9
04:54:43|1536.85
04:54:44|1536.76
04:54:45|1536.75
04:54:46|1536.
04:54:47|1535.99
04:54:48|1535.99
04:54:49|1536.58
04:54:51|1536.59
04:54:53|1536.59
04:54:54|1536.97
04:54:55|1536.98
04:54:56|1536.97
04:54:57|1537.15
04:54:58|1537.15
04:54:59|1537.16
04:55:01|1537.15
04:55:01|1537.15
04:55:02|1537.16
04:55:04|1537.15
04:55:05|1537.15
04:55:06|1536.68
04:55:08|1536.69
04:55:08|1536.69
04:55:10|1536.69
04:55:11|1536.69
04:55:12|1536.69
04:55:13|1536.69
04:55:14|1536.69
04:55:15|1536.69
04:55:16|1536.69
04:55:17|1536.69
04:55:18|1536.69
04:55:19|1536.96
04:55:20|1536.72
04:55:21|1536.5
04:55:22|1536.5
04:55:23|1536.5
04:55:24|1536.5
04:55:25|1536.51
04:55:26|1536.5
04:55:27|1536.51
04:55:28|1536.5
04:55:29|1536.5
04:55:30|1536.4
04:55:31|1536.39
04:55:32|1536.4
04:55:33|1536.4
04:55:34|1536.4
04:55:35|1536.39
04:55:36|1536.39
04:55:37|1536.
04:55:38|1536.01
04:55:39|1536.01
04:55:40|1536.
04:55:41|1536.34
04:55:42|1536.34
04:55:43|1536.34
04:55:44|1536.34
04:55:45|1536.34
04:55:46|1536.34
04:55:47|1536.34
04:55:48|1536.34
04:55:49|1536.35
04:55:50|1536.51
04:55:51|1536.7
04:55:53|1536.71
04:55:54|1536.71
04:55:55|1536.71
04:55:56|1537.03
04:55:57|1537.16
04:55:58|1537.15
04:55:59|1537.16
04:56:00|1537.15
04:56:01|1537.16
04:56:02|1537.15
04:56:04|1537.3
04:56:05|1537.3
04:56:06|1537.3
04:56:06|1537.3
04:56:07|1537.3
04:56:08|1537.16
04:56:10|1537.15
04:56:11|1537.15
04:56:12|1537.15
04:56:13|1537.16
04:56:14|1537.25
04:56:15|1537.25
04:56:16|1537.25
04:56:17|1537.25
04:56:18|1537.24
04:56:20|1537.33
04:56:21|1537.33
04:56:21|1537.32
04:56:23|1537.33
04:56:23|1537.32
04:56:24|1537.32
04:56:26|1537.32
04:56:27|1537.32
04:56:28|1537.32
04:56:28|1537.33
04:56:30|1537.32
04:56:30|1537.32
04:56:32|1537.32
04:56:32|1537.31
04:56:34|1537.24
04:56:35|1537.24
04:56:35|1537.24
04:56:37|1537.24
04:56:38|1537.24
04:56:39|1537.24
04:56:40|1537.24
04:56:41|1537.24
04:56:42|1537.24
04:56:42|1537.15
04:56:44|1537.14
04:56:44|1537.14
04:56:46|1537.14
04:56:47|1537.14
04:56:47|1537.14
04:56:49|1537.14
04:56:50|1537.14
04:56:51|1537.15
04:56:51|1537.15
04:56:54|1537.14
04:56:55|1536.78
04:56:55|1536.69
04:56:57|1536.54
04:56:59|1536.5
04:56:59|1536.5
04:57:01|1536.49
04:57:03|1536.49
04:57:03|1536.49
04:57:04|1536.5
04:57:06|1536.5
04:57:06|1536.5
04:57:08|1536.66
04:57:10|1536.65
04:57:11|1536.5
04:57:12|1536.19
04:57:13|1536.19
04:57:14|1536.19
04:57:16|1536.2
04:57:17|1536.2
04:57:17|1536.2
04:57:19|1536.33
04:57:20|1536.66
04:57:21|1536.66
04:57:22|1536.66
04:57:22|1536.86
04:57:23|1536.85
04:57:25|1536.86
04:57:26|1536.85
04:57:27|1536.85
04:57:28|1536.85
04:57:29|1536.85
04:57:30|1536.85
04:57:31|1536.86
04:57:32|1536.85
04:57:33|1536.85
04:57:34|1536.85
04:57:35|1536.86
04:57:36|1536.86
04:57:37|1536.85
04:57:38|1536.85
04:57:39|1536.86
04:57:40|1536.86
04:57:41|1536.94
04:57:42|1536.94
04:57:43|1536.94
04:57:44|1536.94
04:57:45|1536.93
04:57:46|1536.94
04:57:47|1536.95
04:57:48|1536.94
04:57:49|1536.95
04:57:50|1537.28
04:57:51|1537.28
04:57:52|1537.28
04:57:53|1537.28
04:57:55|1537.28
04:57:56|1537.29
04:57:58|1537.29
04:57:58|1537.29
04:58:00|1537.28
04:58:01|1537.29
04:58:03|1537.29
04:58:03|1537.29
04:58:05|1537.29
04:58:07|1537.28
04:58:08|1537.07
04:58:08|1537.07
04:58:10|1537.07
04:58:11|1537.07
04:58:12|1537.06
04:58:12|1537.07
04:58:14|1537.07
04:58:15|1537.06
04:58:16|1537.06
04:58:17|1537.06
04:58:18|1537.06
04:58:19|1537.06
04:58:20|1537.07
04:58:21|1537.07
04:58:22|1537.07
04:58:23|1537.07
04:58:24|1537.07
04:58:25|1537.07
04:58:26|1537.07
04:58:27|1537.07
04:58:28|1537.07
04:58:29|1537.07
04:58:30|1537.07
04:58:31|1537.07
04:58:32|1536.88
04:58:33|1536.88
04:58:34|1536.87
04:58:36|1536.88
04:58:36|1537.05
04:58:37|1537.17
04:58:38|1537.16
04:58:39|1537.17
04:58:40|1537.16
04:58:41|1537.28
04:58:42|1537.28
04:58:44|1537.29
04:58:45|1537.29
04:58:45|1537.29
04:58:46|1537.29
04:58:47|1537.29
04:58:48|1537.29
04:58:49|1537.29
04:58:50|1537.28
04:58:51|1537.29
04:58:52|1537.89
04:58:54|1538.3
04:58:55|1538.3
04:58:56|1538.61
04:58:58|1538.85
04:58:59|1538.85
04:59:00|1538.91
04:59:01|1538.91
04:59:02|1538.9
04:59:03|1538.86
04:59:04|1538.85
04:59:06|1538.69
04:59:07|1538.7
04:59:07|1538.7
04:59:08|1538.7
04:59:10|1538.7
04:59:11|1538.69
04:59:12|1538.7
04:59:13|1538.69
04:59:14|1538.7
04:59:15|1538.87
04:59:16|1538.87
04:59:17|1538.88
04:59:18|1538.88
04:59:19|1539.17
04:59:20|1539.26
04:59:21|1539.26
04:59:23|1539.26
04:59:23|1539.26
04:59:24|1539.26
04:59:25|1539.27
04:59:26|1539.26
04:59:28|1539.27
04:59:28|1539.27
04:59:29|1539.27
04:59:30|1539.21
04:59:31|1539.21
04:59:32|1539.22
04:59:33|1539.31
04:59:34|1539.32
04:59:36|1539.32
04:59:36|1539.32
04:59:38|1539.32
04:59:39|1539.31
04:59:40|1539.32
04:59:41|1539.05
04:59:42|1539.05
04:59:43|1539.05
04:59:44|1538.63
04:59:45|1538.47
04:59:46|1538.47
04:59:47|1538.24
04:59:48|1538.24
04:59:49|1538.25
04:59:50|1538.24
04:59:51|1538.25
04:59:52|1538.24
04:59:53|1538.29
04:59:55|1538.29
04:59:55|1538.29
04:59:56|1538.29
04:59:58|1538.5
04:59:59|1538.5
05:00:01|1538.49
05:00:01|1538.5
05:00:02|1537.84
05:00:04|1537.83
05:00:06|1537.47
05:00:07|1537.46
05:00:07|1537.47
05:00:08|1537.46
05:00:10|1537.47
05:00:11|1537.47
05:00:12|1537.47
05:00:13|1537.47
05:00:14|1537.47
05:00:15|1537.47
05:00:16|1537.47
05:00:17|1537.47
05:00:18|1537.47
05:00:19|1537.47
05:00:20|1537.47
05:00:21|1537.47
05:00:22|1537.47
05:00:23|1537.47
05:00:24|1537.47
05:00:25|1537.46
05:00:26|1537.46
05:00:27|1537.47
05:00:29|1537.47
05:00:29|1537.47
05:00:30|1537.47
05:00:31|1537.47
05:00:32|1537.46
05:00:33|1537.83
05:00:35|1537.83
05:00:35|1537.83
05:00:37|1537.83
05:00:38|1537.81
05:00:39|1537.75
05:00:40|1537.69
05:00:41|1537.69
05:00:42|1537.69
05:00:43|1537.69
05:00:44|1537.69
05:00:45|1537.69
05:00:46|1537.79
05:00:47|1537.83
05:00:48|1537.83
05:00:49|1537.83
05:00:50|1537.83
05:00:51|1537.83
05:00:52|1537.83
05:00:53|1537.84
05:00:54|1537.83
05:00:55|1537.84
05:00:57|1537.83
05:00:58|1537.83
05:00:59|1537.83
05:01:00|1537.83
05:01:02|1537.49
05:01:03|1537.5
05:01:04|1537.49
05:01:06|1537.49
05:01:06|1537.49
05:01:08|1537.5
05:01:09|1537.49
05:01:10|1537.49
05:01:10|1537.5
05:01:12|1537.5
05:01:13|1537.5
05:01:15|1537.83
05:01:15|1537.83
05:01:16|1537.06
05:01:17|1537.
05:01:18|1536.76
05:01:19|1536.76
05:01:20|1536.52
05:01:21|1536.31
05:01:22|1535.53
05:01:23|1536.11
05:01:25|1535.99
05:01:26|1535.99
05:01:27|1535.99
05:01:28|1535.99
05:01:28|1535.99
05:01:30|1535.88
05:01:31|1535.87
05:01:31|1535.87
05:01:33|1535.81
05:01:34|1535.81
05:01:35|1535.82
05:01:36|1535.82
05:01:37|1535.82
05:01:37|1535.81
05:01:39|1535.8
05:01:40|1535.78
05:01:40|1535.56
05:01:42|1535.55
05:01:43|1535.56
05:01:44|1535.55
05:01:45|1535.55
05:01:45|1535.53
05:01:47|1535.53
05:01:47|1535.44
05:01:48|1535.45
05:01:50|1535.85
05:01:51|1535.89
05:01:52|1535.25
05:01:52|1535.35
05:01:53|1535.49
05:01:55|1535.49
05:01:56|1535.49
05:01:58|1535.5
05:01:58|1535.5
05:02:00|1535.5
05:02:00|1535.5
05:02:03|1535.72
05:02:06|1535.72
05:02:07|1535.72
05:02:08|1535.71
05:02:10|1535.3
05:02:10|1535.3
05:02:11|1535.3
05:02:12|1535.3
05:02:14|1535.31
05:02:14|1535.36
05:02:15|1535.5
05:02:16|1535.5
05:02:17|1535.51
05:02:19|1535.5
05:02:19|1535.5
05:02:20|1535.5
05:02:21|1535.8
05:02:22|1535.81
05:02:24|1535.81
05:02:24|1535.81
05:02:26|1535.81
05:02:27|1535.97
05:02:28|1535.97
05:02:28|1536.11
05:02:30|1536.3
05:02:31|1536.34
05:02:32|1536.44
05:02:32|1536.47
05:02:34|1536.46
05:02:35|1536.46
05:02:36|1536.46
05:02:37|1536.46
05:02:38|1536.46
05:02:38|1536.38
05:02:40|1536.33
05:02:40|1536.33
05:02:42|1536.34
05:02:42|1536.34
05:02:43|1536.24
05:02:45|1536.1
05:02:46|1536.1
05:02:47|1536.03
05:02:48|1536.03
05:02:49|1536.03
05:02:50|1536.02
05:02:51|1536.09
05:02:52|1536.1
05:02:53|1536.1
05:02:54|1536.1
05:02:55|1536.1
05:02:56|1536.1
05:02:57|1536.09
05:02:58|1536.09
05:03:00|1536.09
05:03:00|1536.1
05:03:02|1536.1
05:03:04|1536.1
05:03:05|1536.09
05:03:05|1536.09
05:03:07|1536.09
05:03:07|1535.84
05:03:09|1535.84
05:03:10|1535.83
05:03:11|1535.83
05:03:12|1535.83
05:03:13|1535.66
05:03:14|1535.66
05:03:15|1535.67
05:03:16|1535.67
05:03:18|1535.61
05:03:19|1535.6
05:03:20|1535.6
05:03:20|1535.61
05:03:22|1535.61
05:03:23|1535.82
05:03:24|1535.82
05:03:25|1535.82
05:03:27|1535.9
05:03:27|1535.9
05:03:29|1535.89
05:03:29|1535.89
05:03:30|1535.89
05:03:31|1535.89
05:03:32|1535.89
05:03:33|1535.9
05:03:34|1535.9
05:03:35|1535.89
05:03:36|1535.89
05:03:37|1535.44
05:03:38|1535.49
05:03:39|1535.65
05:03:40|1535.65
05:03:41|1535.65
05:03:42|1535.65
05:03:43|1535.65
05:03:44|1535.64
05:03:45|1535.65
05:03:46|1535.64
05:03:47|1535.64
05:03:48|1535.64
05:03:49|1535.65
05:03:50|1535.63
05:03:51|1535.63
05:03:52|1535.63
05:03:53|1535.64
05:03:54|1535.63
05:03:55|1535.63
05:03:56|1535.63
05:03:57|1535.2
05:03:58|1535.13
05:04:00|1535.12
05:04:01|1535.37
05:04:03|1535.36
05:04:04|1535.36
05:04:04|1535.35
05:04:07|1535.28
05:04:08|1535.01
05:04:09|1535.
05:04:11|1535.01
05:04:12|1535.01
05:04:14|1535.
05:04:14|1535.
05:04:15|1535.01
05:04:17|1535.01
05:04:17|1535.01
05:04:19|1534.9
05:04:20|1534.9
05:04:21|1534.9
05:04:21|1534.9
05:04:23|1534.9
05:04:24|1534.9
05:04:24|1534.9
05:04:26|1534.89
05:04:26|1534.9
05:04:28|1534.9
05:04:29|1534.9
05:04:29|1534.89
05:04:31|1534.9
05:04:32|1534.9
05:04:32|1534.89
05:04:33|1534.89
05:04:35|1534.9
05:04:36|1535.11
05:04:37|1535.13
05:04:38|1535.13
05:04:39|1535.23
05:04:40|1535.35
05:04:40|1535.34
05:04:42|1535.34
05:04:43|1535.34
05:04:44|1535.17
05:04:45|1535.17
05:04:46|1535.25
05:04:47|1535.39
05:04:48|1535.4
05:04:49|1535.4
05:04:50|1535.39
05:04:50|1535.39
05:04:52|1535.31
05:04:53|1534.92
05:04:53|1535.12
05:04:55|1535.36
05:04:55|1535.36
05:04:56|1535.4
05:04:58|1535.48
05:05:00|1535.48
05:05:02|1535.97
05:05:03|1535.73
05:05:04|1535.74
05:05:05|1535.73
05:05:06|1535.73
05:05:07|1535.73
05:05:09|1535.73
05:05:10|1536.17
05:05:11|1536.17
05:05:11|1536.17
05:05:13|1536.35
05:05:14|1536.61
05:05:15|1536.6
05:05:16|1536.6
05:05:17|1536.6
05:05:18|1536.6
05:05:19|1536.6
05:05:20|1536.61
05:05:21|1536.6
05:05:22|1536.61
05:05:23|1536.61
05:05:24|1536.6
05:05:25|1536.61
05:05:26|1536.61
05:05:27|1536.61
05:05:28|1536.91
05:05:29|1536.91
05:05:30|1536.99
05:05:31|1537.
05:05:32|1537.04
05:05:33|1537.04
05:05:34|1537.07
05:05:35|1537.22
05:05:36|1537.21
05:05:37|1537.22
05:05:38|1537.22
05:05:39|1537.21
05:05:40|1537.22
05:05:41|1537.22
05:05:42|1537.22
05:05:43|1537.21
05:05:44|1537.22
05:05:45|1537.22
05:05:46|1537.22
05:05:47|1537.21
05:05:48|1537.21
05:05:49|1537.21
05:05:50|1537.21
05:05:51|1537.21
05:05:52|1537.21
05:05:53|1537.21
05:05:54|1537.21
05:05:55|1537.21
05:05:56|1537.33
05:05:57|1537.37
05:05:58|1537.37
05:05:59|1537.7
05:06:00|1537.71
05:06:02|1537.7
05:06:03|1537.99
05:06:05|1537.99
05:06:05|1537.99
05:06:06|1538.
05:06:07|1538.
05:06:08|1537.99
05:06:10|1537.99
05:06:11|1537.99
05:06:12|1537.99
05:06:14|1538.08
05:06:15|1538.22
05:06:16|1538.28
05:06:16|1538.29
05:06:17|1538.3
05:06:19|1538.29
05:06:20|1538.53
05:06:21|1538.53
05:06:22|1538.53
05:06:23|1538.54
05:06:24|1538.54
05:06:26|1538.53
05:06:27|1538.54
05:06:28|1538.53
05:06:28|1538.53
05:06:29|1538.53
05:06:30|1538.83
05:06:32|1538.83
05:06:33|1538.72
05:06:33|1538.72
05:06:35|1538.6
05:06:35|1538.6
05:06:37|1538.59
05:06:37|1538.59
05:06:39|1538.6
05:06:40|1538.6
05:06:41|1538.59
05:06:41|1538.59
05:06:43|1538.59
05:06:44|1538.59
05:06:45|1538.59
05:06:46|1538.8
05:06:47|1539.05
05:06:48|1539.05
05:06:49|1539.05
05:06:50|1539.03
05:06:51|1539.1
05:06:52|1539.09
05:06:53|1539.1
05:06:54|1539.19
05:06:55|1539.34
05:06:56|1539.35
05:06:57|1539.34
05:06:58|1539.34
05:06:59|1539.34
05:07:00|1539.39
05:07:01|1539.82
05:07:03|1539.82
05:07:04|1539.82
05:07:05|1539.83
05:07:06|1539.82
05:07:08|1539.82
05:07:08|1539.83
05:07:10|1539.83
05:07:11|1539.83
05:07:12|1539.82
05:07:13|1539.82
05:07:14|1539.83
05:07:15|1539.82
05:07:16|1539.82
05:07:17|1539.82
05:07:18|1539.53
05:07:19|1539.54
05:07:20|1540.18
05:07:21|1540.18
05:07:23|1540.19
05:07:24|1540.18
05:07:24|1540.18
05:07:26|1540.18
05:07:27|1540.19
05:07:27|1540.19
05:07:28|1540.19
05:07:29|1540.19
05:07:30|1540.45
05:07:32|1540.45
05:07:33|1540.45
05:07:33|1540.45
05:07:35|1540.45
05:07:36|1540.45
05:07:37|1540.65
05:07:38|1540.71
05:07:39|1540.9
05:07:40|1540.91
05:07:41|1540.99
05:07:42|1540.99
05:07:43|1540.99
05:07:44|1541.
05:07:45|1541.12
05:07:46|1541.12
05:07:47|1541.12
05:07:48|1541.13
05:07:49|1541.13
05:07:50|1541.12
05:07:51|1541.12
05:07:52|1541.05
05:07:53|1540.86
05:07:54|1540.86
05:07:55|1540.87
05:07:56|1540.87
05:07:57|1540.87
05:07:58|1540.86
05:07:59|1540.87
05:08:00|1540.87
05:08:01|1540.87
05:08:02|1540.64
05:08:04|1540.44
05:08:05|1539.79
05:08:07|1539.73
05:08:08|1540.01
05:08:09|1540.3
05:08:10|1540.29
05:08:11|1540.17
05:08:13|1539.71
05:08:13|1539.71
05:08:15|1539.72
05:08:16|1540.2
05:08:17|1540.2
05:08:17|1540.2
05:08:18|1540.19
05:08:20|1540.2
05:08:21|1540.2
05:08:23|1540.2
05:08:24|1540.32
05:08:24|1540.32
05:08:25|1540.52
05:08:27|1540.58
05:08:27|1540.9
05:08:29|1540.9
05:08:29|1540.93
05:08:31|1540.93
05:08:32|1540.93
05:08:32|1540.93
05:08:33|1540.93
05:08:35|1540.93
05:08:36|1541.22
05:08:36|1541.25
05:08:38|1541.25
05:08:39|1541.25
05:08:39|1541.24
05:08:40|1541.24
05:08:42|1541.06
05:08:42|1540.79
05:08:43|1540.8
05:08:44|1540.8
05:08:45|1540.8
05:08:47|1540.8
05:08:48|1540.58
05:08:49|1540.57
05:08:50|1540.57
05:08:51|1540.51
05:08:52|1540.52
05:08:53|1540.52
05:08:54|1540.51
05:08:55|1540.4
05:08:56|1540.4
05:08:57|1540.4
05:08:58|1540.39
05:08:59|1540.39
05:09:00|1540.39
05:09:01|1540.4
05:09:02|1540.4
05:09:03|1540.4
05:09:05|1540.39
05:09:06|1540.4
05:09:08|1540.4
05:09:09|1540.4
05:09:10|1540.64
05:09:12|1541.09
05:09:13|1541.1
05:09:14|1541.25
05:09:15|1541.24
05:09:16|1541.24
05:09:17|1541.24
05:09:18|1541.16
05:09:20|1541.03
05:09:21|1541.04
05:09:21|1541.03
05:09:22|1541.03
05:09:23|1540.9
05:09:24|1540.79
05:09:26|1540.79
05:09:27|1541.04
05:09:28|1541.04
05:09:28|1541.04
05:09:29|1541.04
05:09:30|1541.17
05:09:31|1541.36
05:09:33|1541.36
05:09:33|1541.36
05:09:35|1541.36
05:09:35|1541.37
05:09:37|1541.37
05:09:38|1541.37
05:09:39|1541.37
05:09:39|1541.36
05:09:40|1541.36
05:09:42|1541.36
05:09:42|1541.36
05:09:44|1541.36
05:09:45|1541.37
05:09:45|1541.37
05:09:47|1541.37
05:09:47|1541.37
05:09:49|1541.37
05:09:49|1541.48
05:09:51|1541.05
05:09:52|1541.06
05:09:53|1541.06
05:09:54|1541.06
05:09:55|1541.06
05:09:56|1541.06
05:09:57|1541.06
05:09:58|1541.06
05:09:59|1541.06
05:10:00|1541.06
05:10:01|1541.06
05:10:02|1541.06
05:10:04|1541.06
05:10:05|1541.05
05:10:07|1541.06
05:10:09|1541.06
05:10:10|1541.05
05:10:10|1541.06
05:10:11|1541.06
05:10:13|1540.84
05:10:14|1540.84
05:10:15|1540.84
05:10:16|1540.84
05:10:17|1540.84
05:10:17|1540.84
05:10:19|1540.84
05:10:20|1540.83
05:10:21|1540.84
05:10:22|1540.84
05:10:23|1540.84
05:10:24|1540.83
05:10:25|1540.84
05:10:26|1540.83
05:10:27|1540.83
05:10:28|1540.83
05:10:29|1540.83
05:10:30|1540.84
05:10:31|1540.84
05:10:32|1540.84
05:10:33|1540.84
05:10:34|1540.83
05:10:35|1540.84
05:10:36|1540.83
05:10:37|1540.83
05:10:38|1540.83
05:10:38|1540.84
05:10:40|1540.84
05:10:41|1540.84
05:10:42|1540.84
05:10:43|1540.84
05:10:44|1540.84
05:10:44|1540.84
05:10:45|1540.97
05:10:47|1540.97
05:10:48|1540.98
05:10:49|1540.97
05:10:50|1541.28
05:10:51|1541.39
05:10:52|1541.39
05:10:53|1541.39
05:10:54|1541.39
05:10:55|1541.39
05:10:55|1541.39
05:10:57|1541.43
05:10:58|1541.45
05:10:58|1541.45
05:11:00|1541.71
05:11:01|1541.71
05:11:02|1541.71
05:11:02|1541.69
05:11:05|1541.48
05:11:06|1541.27
05:11:08|1541.12
05:11:09|1541.12
05:11:11|1541.01
05:11:11|1541.01
05:11:12|1541.35
05:11:13|1541.35
05:11:15|1541.36
05:11:16|1541.45
05:11:17|1541.45
05:11:19|1541.45
05:11:19|1541.44
05:11:20|1541.44
05:11:21|1541.45
05:11:23|1541.5
05:11:24|1541.6
05:11:26|1541.6
05:11:26|1541.6
05:11:27|1541.61
05:11:29|1541.61
05:11:30|1541.6
05:11:31|1541.98
05:11:32|1541.98
05:11:33|1541.98
05:11:34|1541.99
05:11:35|1541.98
05:11:36|1541.98
05:11:37|1541.98
05:11:38|1541.98
05:11:39|1541.98
05:11:40|1541.98
05:11:41|1541.98
05:11:43|1541.99
05:11:43|1541.99
05:11:44|1541.98
05:11:46|1541.85
05:11:47|1541.86
05:11:47|1541.85
05:11:49|1541.83
05:11:51|1541.63
05:11:51|1541.63
05:11:53|1541.62
05:11:53|1541.62
05:11:55|1541.62
05:11:56|1541.62
05:11:57|1541.63
05:11:58|1541.63
05:11:59|1541.71
05:12:00|1541.73
05:12:01|1542.
05:12:02|1542.
05:12:03|1542.
05:12:04|1542.
05:12:05|1542.
05:12:07|1542.
05:12:08|1542.01
05:12:10|1542.01
05:12:11|1542.
05:12:17|1542.01
05:12:18|1542.
05:12:19|1542.
05:12:20|1542.01
05:12:22|1542.
05:12:22|1542.01
05:12:23|1542.
05:12:24|1542.
05:12:25|1542.
05:12:26|1542.
05:12:27|1542.
05:12:28|1542.
05:12:29|1542.
05:12:30|1542.
05:12:31|1542.
05:12:33|1542.01
05:12:34|1542.01
05:12:35|1542.01
05:12:36|1542.01
05:12:37|1542.01
05:12:38|1542.01
05:12:39|1542.
05:12:39|1542.01
05:12:41|1542.01
05:12:41|1542.
05:12:43|1542.
05:12:44|1542.
05:12:46|1542.
05:12:46|1542.01
05:12:47|1542.01
05:12:48|1542.01
05:12:49|1542.01
05:12:50|1542.01
05:12:51|1542.01
05:12:52|1542.01
05:12:53|1542.01
05:12:54|1542.01
05:12:55|1542.01
05:12:56|1542.01
05:12:57|1542.01
05:12:58|1542.01
05:12:59|1542.01
05:13:01|1542.
05:13:01|1542.
05:13:02|1542.
05:13:03|1542.
05:13:04|1542.
05:13:05|1542.01
05:13:06|1542.
05:13:07|1542.
05:13:09|1542.01
05:13:11|1542.01
05:13:11|1542.01
05:13:13|1542.01
05:13:14|1542.01
05:13:15|1542.
05:13:15|1542.
05:13:17|1542.01
05:13:18|1542.01
05:13:18|1542.01
05:13:20|1542.01
05:13:21|1542.
05:13:22|1541.59
05:13:23|1541.59
05:13:23|1541.59
05:13:26|1541.76
05:13:26|1541.91
05:13:27|1541.91
05:13:28|1541.92
05:13:29|1541.92
05:13:30|1541.92
05:13:31|1541.92
05:13:33|1541.92
05:13:33|1541.91
05:13:34|1541.92
05:13:35|1541.91
05:13:37|1541.91
05:13:38|1541.92
05:13:39|1541.92
05:13:40|1541.92
05:13:41|1541.92
05:13:42|1541.93
05:13:44|1541.92
05:13:44|1541.92
05:13:45|1541.92
05:13:46|1541.92
05:13:47|1541.92
05:13:49|1541.92
05:13:50|1541.93
05:13:50|1541.93
05:13:52|1541.93
05:13:52|1541.93
05:13:54|1541.93
05:13:55|1541.92
05:13:56|1541.92
05:13:57|1541.93
05:13:58|1542.46
05:13:59|1542.47
05:14:00|1542.46
05:14:01|1542.47
05:14:02|1542.47
05:14:03|1542.47
05:14:04|1542.47
05:14:05|1542.47
05:14:06|1542.46
05:14:07|1542.46
05:14:09|1542.46
05:14:10|1542.
05:14:12|1542.35
05:14:13|1542.35
05:14:15|1542.35
05:14:16|1542.35
05:14:17|1542.15
05:14:18|1542.15
05:14:19|1542.15
05:14:21|1542.16
05:14:21|1542.16
05:14:23|1542.15
05:14:24|1542.15
05:14:26|1542.15
05:14:26|1542.15
05:14:28|1542.15
05:14:29|1542.15
05:14:29|1542.15
05:14:30|1542.15
05:14:32|1542.15
05:14:33|1542.15
05:14:34|1542.15
05:14:35|1542.17
05:14:36|1542.31
05:14:37|1542.31
05:14:38|1542.3
05:14:39|1542.3
05:14:40|1542.23
05:14:41|1542.
05:14:42|1541.95
05:14:43|1541.95
05:14:44|1541.95
05:14:45|1541.95
05:14:46|1541.96
05:14:47|1541.96
05:14:48|1541.95
05:14:49|1541.92
05:14:50|1541.93
05:14:51|1541.93
05:14:52|1541.93
05:14:53|1541.92
05:14:54|1541.93
05:14:55|1541.93
05:14:56|1541.92
05:14:57|1541.92
05:14:58|1541.92
05:14:59|1541.92
05:15:00|1541.92
05:15:01|1541.92
05:15:02|1541.92
05:15:03|1541.93
05:15:04|1541.92
05:15:05|1541.7
05:15:06|1541.37
05:15:07|1541.37
05:15:08|1541.38
05:15:09|1541.38
05:15:11|1541.37
05:15:12|1541.18
05:15:13|1541.18
05:15:15|1541.19
05:15:15|1541.19
05:15:16|1541.1
05:15:18|1540.89
05:15:19|1540.89
05:15:19|1540.89
05:15:22|1540.39
05:15:22|1540.38
05:15:24|1540.38
05:15:25|1540.38
05:15:26|1540.38
05:15:27|1540.38
05:15:29|1540.38
05:15:29|1540.38
05:15:30|1540.4
05:15:31|1540.64
05:15:32|1541.01
05:15:33|1541.02
05:15:34|1541.02
05:15:35|1541.01
05:15:36|1541.25
05:15:38|1541.38
05:15:39|1541.39
05:15:40|1541.39
05:15:41|1541.38
05:15:42|1541.28
05:15:43|1541.14
05:15:44|1541.14
05:15:45|1541.15
05:15:46|1541.15
05:15:48|1541.15
05:15:48|1541.15
05:15:49|1541.14
05:15:50|1541.14
05:15:51|1541.15
05:15:52|1541.58
05:15:53|1541.61
05:15:54|1541.82
05:15:56|1541.98
05:15:57|1542.29
05:15:57|1542.3
05:15:58|1542.29
05:15:59|1542.29
05:16:01|1542.3
05:16:01|1542.15
05:16:02|1542.2
05:16:04|1542.22
05:16:05|1542.22
05:16:06|1542.22
05:16:07|1542.22
05:16:08|1542.5
05:16:08|1542.49
05:16:09|1542.49
05:16:11|1542.49
05:16:12|1542.2
05:16:13|1542.18
05:16:15|1542.18
05:16:15|1542.18
05:16:16|1542.18
05:16:18|1542.19
05:16:20|1542.18
05:16:21|1542.18
05:16:22|1542.18
05:16:24|1542.18
05:16:24|1542.18
05:16:25|1542.17
05:16:27|1542.16
05:16:27|1542.18
05:16:28|1542.18
05:16:30|1542.18
05:16:31|1542.43
05:16:32|1542.43
05:16:32|1542.43
05:16:33|1542.42
05:16:35|1542.42
05:16:36|1542.42
05:16:37|1542.42
05:16:38|1542.42
05:16:39|1542.42
05:16:40|1542.42
05:16:41|1542.42
05:16:42|1542.42
05:16:44|1542.41
05:16:44|1542.41
05:16:46|1542.41
05:16:47|1542.41
05:16:48|1542.41
05:16:49|1542.36
05:16:50|1542.37
05:16:51|1542.36
05:16:52|1542.35
05:16:53|1542.35
05:16:54|1542.35
05:16:54|1542.35
05:16:56|1542.33
05:16:57|1542.04
05:16:58|1542.04
05:16:59|1542.11
05:16:59|1542.11
05:17:00|1542.24
05:17:02|1542.24
05:17:03|1542.24
05:17:04|1542.24
05:17:05|1542.24
05:17:06|1542.23
05:17:06|1542.23
05:17:07|1542.23
05:17:09|1542.23
05:17:10|1542.23
05:17:10|1542.23
05:17:13|1542.23
05:17:14|1541.97
05:17:15|1541.97
05:17:17|1541.97
05:17:18|1541.97
05:17:19|1541.98
05:17:20|1541.98
05:17:21|1541.98
05:17:22|1541.98
05:17:23|1541.98
05:17:25|1541.96
05:17:26|1541.97
05:17:27|1541.97
05:17:28|1541.97
05:17:30|1541.97
05:17:31|1541.97
05:17:32|1541.96
05:17:33|1541.96
05:17:34|1541.62
05:17:35|1541.62
05:17:35|1541.62
05:17:37|1541.62
05:17:38|1541.61
05:17:39|1541.6
05:17:40|1541.6
05:17:41|1541.6
05:17:42|1541.6
05:17:42|1541.6
05:17:44|1541.5
05:17:45|1541.51
05:17:46|1541.5
05:17:47|1541.5
05:17:47|1541.5
05:17:48|1541.5
05:17:50|1541.5
05:17:51|1541.5
05:17:52|1541.5
05:17:53|1541.5
05:17:54|1541.5
05:17:55|1541.51
05:17:56|1541.51
05:17:57|1541.5
05:17:58|1541.51
05:17:59|1541.51
05:18:00|1541.51
05:18:01|1541.17
05:18:02|1541.15
05:18:03|1541.15
05:18:04|1541.14
05:18:05|1541.14
05:18:06|1541.14
05:18:07|1541.14
05:18:08|1541.2
05:18:09|1541.4
05:18:10|1541.4
05:18:11|1541.4
05:18:13|1541.41
05:18:14|1541.37
05:18:16|1541.14
05:18:17|1541.14
05:18:18|1541.14
05:18:19|1541.14
05:18:20|1541.14
05:18:21|1541.14
05:18:23|1541.14
05:18:23|1541.14
05:18:25|1541.14
05:18:26|1541.14
05:18:28|1541.14
05:18:28|1541.14
05:18:29|1541.14
05:18:30|1541.14
05:18:31|1541.14
05:18:32|1541.13
05:18:33|1541.14
05:18:35|1541.13
05:18:36|1541.13
05:18:37|1541.13
05:18:38|1541.13
05:18:40|1541.13
05:18:40|1541.13
05:18:41|1541.13
05:18:42|1541.13
05:18:44|1541.13
05:18:44|1541.14
05:18:45|1541.14
05:18:47|1541.14
05:18:47|1541.13
05:18:49|1541.13
05:18:49|1541.12
05:18:50|1541.12
05:18:53|1541.12
05:18:53|1541.12
05:18:54|1541.07
05:18:55|1541.08
05:18:56|1541.31
05:18:57|1541.35
05:18:58|1541.43
05:18:59|1541.43
05:19:00|1541.43
05:19:01|1541.42
05:19:02|1541.22
05:19:03|1541.22
05:19:04|1541.12
05:19:05|1540.93
05:19:06|1540.76
05:19:07|1540.68
05:19:09|1540.65
05:19:10|1540.65
05:19:11|1540.65
05:19:12|1540.65
05:19:13|1540.66
05:19:15|1540.65
05:19:16|1540.65
05:19:18|1540.4
05:19:18|1540.39
05:19:19|1540.38
05:19:20|1540.29
05:19:21|1540.29
05:19:22|1540.29
05:19:23|1540.2
05:19:24|1540.2
05:19:25|1540.2
05:19:26|1540.2
05:19:27|1540.04
05:19:28|1540.05
05:19:29|1540.05
05:19:30|1540.19
05:19:31|1540.19
05:19:32|1540.19
05:19:33|1540.19
05:19:34|1540.19
05:19:35|1540.19
05:19:36|1540.19
05:19:37|1540.2
05:19:38|1540.2
05:19:40|1540.2
05:19:40|1540.19
05:19:42|1540.19
05:19:43|1540.19
05:19:43|1540.2
05:19:45|1540.2
05:19:45|1540.19
05:19:47|1540.2
05:19:48|1540.2
05:19:49|1540.19
05:19:49|1540.2
05:19:51|1540.19
05:19:52|1540.19
05:19:53|1540.19
05:19:54|1540.19
05:19:56|1540.19
05:19:56|1540.19
05:19:57|1540.19
05:19:59|1540.19
05:19:59|1540.03
05:20:00|1540.
05:20:02|1540.
05:20:02|1540.
05:20:03|1540.
05:20:04|1540.01
05:20:05|1540.01
05:20:06|1540.01
05:20:08|1540.01
05:20:08|1540.01
05:20:10|1540.
05:20:10|1540.01
05:20:11|1540.01
05:20:12|1540.01
05:20:13|1540.01
05:20:14|1539.86
05:20:15|1539.74
05:20:17|1539.74
05:20:18|1539.73
05:20:19|1539.73
05:20:20|1539.72
05:20:21|1539.72
05:20:23|1539.72
05:20:24|1539.72
05:20:25|1539.72
05:20:27|1539.72
05:20:27|1539.73
05:20:28|1539.72
05:20:29|1539.73
05:20:31|1539.71
05:20:32|1539.71
05:20:33|1539.66
05:20:34|1539.53
05:20:35|1539.53
05:20:36|1539.39
05:20:37|1539.2
05:20:38|1539.19
05:20:39|1539.19
05:20:40|1539.19
05:20:41|1539.07
05:20:42|1539.07
05:20:43|1539.06
05:20:44|1539.06
05:20:45|1539.06
05:20:46|1539.07
05:20:47|1539.16
05:20:48|1539.16
05:20:49|1539.16
05:20:50|1539.16
05:20:51|1539.15
05:20:52|1539.07
05:20:53|1539.05
05:20:54|1539.05
05:20:55|1539.05
05:20:56|1539.16
05:20:57|1539.07
05:20:58|1539.05
05:20:59|1539.
05:21:00|1538.99
05:21:01|1539.
05:21:02|1538.93
05:21:04|1538.9
05:21:05|1538.89
05:21:06|1538.8
05:21:06|1538.79
05:21:07|1538.75
05:21:08|1538.75
05:21:10|1538.74
05:21:10|1538.74
05:21:11|1538.69
05:21:13|1538.7
05:21:14|1538.7
05:21:15|1538.69
05:21:17|1538.7
05:21:18|1538.7
05:21:18|1538.7
05:21:20|1538.5
05:21:21|1538.49
05:21:22|1538.49
05:21:23|1538.49
05:21:25|1538.49
05:21:25|1538.3
05:21:27|1538.01
05:21:28|1538.
05:21:29|1538.
05:21:31|1538.
05:21:32|1538.
05:21:33|1537.83
05:21:33|1537.75
05:21:34|1537.75
05:21:36|1537.76
05:21:37|1537.76
05:21:37|1537.89
05:21:39|1537.89
05:21:40|1537.96
05:21:41|1537.96
05:21:42|1537.98
05:21:44|1538.09
05:21:44|1538.09
05:21:45|1538.09
05:21:46|1538.09
05:21:47|1538.09
05:21:48|1538.09
05:21:49|1538.09
05:21:50|1538.09
05:21:51|1538.09
05:21:52|1538.09
05:21:53|1538.08
05:21:54|1538.08
05:21:55|1538.08
05:21:56|1538.06
05:21:57|1538.06
05:21:58|1537.76
05:21:59|1537.52
05:22:00|1537.52
05:22:01|1537.52
05:22:02|1537.52
05:22:04|1537.42
05:22:04|1537.07
05:22:05|1536.69
05:22:06|1536.69
05:22:07|1536.67
05:22:09|1536.68
05:22:09|1536.67
05:22:10|1536.5
05:22:11|1536.48
05:22:12|1536.63
05:22:14|1536.81
05:22:14|1536.8
05:22:15|1536.87
05:22:17|1537.46
05:22:18|1537.5
05:22:20|1537.19
05:22:21|1537.11
05:22:22|1537.1
05:22:23|1537.11
05:22:24|1537.11
05:22:25|1537.11
05:22:26|1537.11
05:22:27|1537.61
05:22:29|1537.4
05:22:29|1537.4
05:22:31|1537.2
05:22:32|1537.2
05:22:33|1537.2
05:22:34|1537.2
05:22:35|1537.3
05:22:36|1537.4
05:22:37|1537.61
05:22:38|1537.61
05:22:39|1537.61
05:22:41|1537.6
05:22:42|1537.6
05:22:43|1537.62
05:22:45|1537.7
05:22:45|1537.7
05:22:46|1538.09
05:22:47|1538.23
05:22:48|1538.23
05:22:49|1537.96
05:22:50|1537.76
05:22:51|1537.76
05:22:53|1537.76
05:22:54|1537.76
05:22:55|1537.76
05:22:55|1537.76
05:22:57|1537.76
05:22:58|1537.77
05:22:59|1537.5
05:22:59|1537.5
05:23:00|1537.5
05:23:02|1537.5
05:23:02|1537.49
05:23:03|1537.43
05:23:06|1537.63
05:23:06|1537.63
05:23:07|1537.77
05:23:08|1537.83
05:23:09|1537.83
05:23:11|1537.83
05:23:11|1537.83
05:23:12|1537.83
05:23:13|1537.83
05:23:14|1537.83
05:23:15|1537.83
05:23:16|1537.82
05:23:18|1537.83
05:23:20|1537.83
05:23:21|1537.82
05:23:23|1537.43
05:23:24|1537.3
05:23:25|1537.01
05:23:26|1536.97
05:23:27|1536.95
05:23:27|1536.95
05:23:29|1536.95
05:23:30|1536.95
05:23:31|1536.96
05:23:32|1536.95
05:23:33|1536.95
05:23:34|1536.95
05:23:34|1536.96
05:23:36|1536.96
05:23:37|1536.96
05:23:38|1536.95
05:23:38|1536.95
05:23:40|1536.96
05:23:40|1536.95
05:23:42|1536.96
05:23:43|1536.96
05:23:44|1537.17
05:23:44|1537.16
05:23:46|1537.16
05:23:47|1537.16
05:23:48|1537.16
05:23:49|1537.16
05:23:50|1537.32
05:23:51|1537.33
05:23:52|1537.32
05:23:53|1537.32
05:23:54|1537.32
05:23:55|1537.33
05:23:56|1537.33
05:23:57|1537.33
05:23:58|1537.32
05:23:59|1537.26
05:24:00|1537.2
05:24:01|1537.19
05:24:02|1536.97
05:24:03|1536.97
05:24:04|1536.98
05:24:05|1536.98
05:24:06|1536.98
05:24:07|1536.98
05:24:08|1536.98
05:24:09|1536.98
05:24:10|1536.98
05:24:11|1536.98
05:24:12|1536.98
05:24:13|1536.97
05:24:14|1536.97
05:24:15|1536.97
05:24:16|1536.98
05:24:17|1536.97
05:24:18|1536.97
05:24:20|1536.85
05:24:21|1536.78
05:24:23|1536.77
05:24:23|1536.77
05:24:25|1536.77
05:24:26|1536.77
05:24:27|1536.78
05:24:27|1536.78
05:24:28|1536.78
05:24:29|1536.78
05:24:31|1536.78
05:24:32|1536.78
05:24:33|1536.77
05:24:34|1536.31
05:24:35|1536.31
05:24:36|1536.31
05:24:37|1536.31
05:24:39|1536.32
05:24:39|1536.32
05:24:41|1536.23
05:24:42|1536.44
05:24:43|1536.53
05:24:44|1536.53
05:24:45|1536.53
05:24:46|1536.52
05:24:47|1536.68
05:24:48|1536.67
05:24:49|1536.72
05:24:51|1536.74
05:24:51|1536.74
05:24:53|1536.73
05:24:54|1536.73
05:24:55|1536.73
05:24:55|1536.86
05:24:56|1536.87
05:24:58|1536.55
05:24:59|1536.45
05:25:00|1536.39
05:25:01|1536.38
05:25:02|1536.38
05:25:03|1536.39
05:25:04|1536.38
05:25:05|1536.38
05:25:06|1536.38
05:25:07|1536.38
05:25:08|1536.39
05:25:09|1536.74
05:25:10|1536.76
05:25:11|1536.76
05:25:12|1536.87
05:25:14|1536.86
05:25:15|1536.86
05:25:15|1536.86
05:25:16|1536.86
05:25:17|1536.86
05:25:19|1536.87
05:25:20|1537.07
05:25:22|1537.07
05:25:23|1537.07
05:25:25|1537.07
05:25:25|1537.08
05:25:27|1537.07
05:25:28|1537.08
05:25:29|1537.08
05:25:30|1536.86
05:25:31|1536.86
05:25:32|1536.86
05:25:33|1536.86
05:25:34|1536.87
05:25:35|1536.87
05:25:36|1536.87
05:25:37|1536.87
05:25:39|1536.87
05:25:39|1536.86
05:25:41|1536.86
05:25:42|1536.87
05:25:43|1536.86
05:25:44|1536.76
05:25:45|1536.41
05:25:46|1536.42
05:25:47|1536.42
05:25:47|1536.42
05:25:49|1536.42
05:25:49|1536.35
05:25:50|1536.35
05:25:52|1536.35
05:25:53|1536.35
05:25:54|1536.35
05:25:55|1536.35
05:25:56|1536.35
05:25:57|1536.35
05:25:57|1536.35
05:25:59|1536.35
05:26:00|1536.35
05:26:01|1536.36
05:26:02|1536.36
05:26:03|1536.21
05:26:04|1536.18
05:26:05|1536.21
05:26:06|1536.21
05:26:07|1536.21
05:26:08|1536.21
05:26:10|1536.21
05:26:11|1536.2
05:26:13|1536.21
05:26:13|1536.2
05:26:14|1536.2
05:26:15|1536.21
05:26:16|1536.21
05:26:17|1536.21
05:26:18|1536.06
05:26:19|1536.01
05:26:21|1536.
05:26:22|1536.01
05:26:24|1536.01
05:26:24|1536.01
05:26:27|1535.77
05:26:28|1535.39
05:26:28|1535.36
05:26:30|1535.31
05:26:31|1535.32
05:26:32|1535.32
05:26:33|1535.33
05:26:34|1535.57
05:26:35|1535.57
05:26:36|1535.57
05:26:37|1535.57
05:26:38|1535.57
05:26:40|1535.57
05:26:40|1535.64
05:26:41|1535.66
05:26:42|1535.65
05:26:43|1535.58
05:26:44|1535.51
05:26:45|1535.33
05:26:46|1535.33
05:26:47|1534.91
05:26:48|1534.66
05:26:49|1534.65
05:26:50|1534.65
05:26:51|1534.66
05:26:52|1534.65
05:26:53|1533.93
05:26:55|1533.41
05:26:56|1533.42
05:26:57|1533.46
05:26:58|1533.47
05:26:59|1533.8
05:27:00|1533.8
05:27:00|1533.95
05:27:02|1534.15
05:27:03|1534.25
05:27:04|1534.29
05:27:05|1534.93
05:27:06|1534.95
05:27:07|1534.94
05:27:09|1535.3
05:27:09|1535.3
05:27:10|1535.29
05:27:11|1535.3
05:27:12|1535.74
05:27:14|1535.72
05:27:14|1535.17
05:27:15|1535.11
05:27:16|1535.1
05:27:17|1535.
05:27:18|1535.
05:27:19|1535.
05:27:20|1534.99
05:27:21|1534.99
05:27:23|1534.77
05:27:24|1534.77
05:27:25|1535.27
05:27:26|1535.37
05:27:28|1535.26
05:27:28|1535.07
05:27:29|1534.82
05:27:30|1534.82
05:27:31|1534.69
05:27:32|1534.5
05:27:33|1534.5
05:27:34|1534.69
05:27:36|1534.75
05:27:37|1534.75
05:27:38|1534.91
05:27:39|1535.17
05:27:40|1535.18
05:27:41|1535.37
05:27:42|1535.36
05:27:43|1535.42
05:27:44|1535.57
05:27:45|1536.
05:27:47|1535.99
05:27:48|1535.99
05:27:48|1536.02
05:27:50|1536.02
05:27:51|1536.01
05:27:51|1536.02
05:27:52|1536.02
05:27:53|1536.05
05:27:55|1536.06
05:27:55|1536.09
05:27:57|1536.09
05:27:58|1536.09
05:27:58|1536.29
05:27:59|1536.39
05:28:01|1536.39
05:28:02|1536.39
05:28:03|1536.39
05:28:04|1536.39
05:28:05|1536.39
05:28:06|1536.38
05:28:07|1536.38
05:28:08|1536.39
05:28:09|1536.39
05:28:10|1536.39
05:28:11|1536.39
05:28:12|1536.49
05:28:13|1536.19
05:28:14|1536.2
05:28:15|1536.18
05:28:16|1536.18
05:28:17|1535.82
05:28:18|1535.75
05:28:19|1535.62
05:28:20|1535.62
05:28:21|1535.62
05:28:22|1535.62
05:28:24|1535.62
05:28:24|1535.63
05:28:25|1535.63
05:28:27|1535.62
05:28:27|1535.63
05:28:28|1535.63
05:28:30|1535.62
05:28:31|1535.9
05:28:31|1535.91
05:28:34|1536.23
05:28:34|1535.99
05:28:35|1535.99
05:28:37|1535.31
05:28:38|1534.95
05:28:39|1534.78
05:28:39|1534.78
05:28:41|1534.78
05:28:41|1534.78
05:28:43|1534.78
05:28:45|1534.77
05:28:45|1534.78
05:28:46|1534.78
05:28:48|1534.78
05:28:48|1534.91
05:28:49|1534.68
05:28:50|1534.69
05:28:52|1534.7
05:28:53|1534.69
05:28:55|1534.7
05:28:55|1534.69
05:28:56|1534.5
05:28:57|1534.5
05:28:58|1534.86
05:28:59|1534.89
05:29:00|1534.88
05:29:01|1534.97
05:29:02|1534.97
05:29:03|1534.61
05:29:04|1534.61
05:29:06|1534.6
05:29:06|1534.6
05:29:07|1534.6
05:29:09|1534.89
05:29:10|1534.9
05:29:12|1534.89
05:29:12|1534.89
05:29:13|1534.89
05:29:15|1534.89
05:29:15|1535.13
05:29:16|1535.23
05:29:18|1535.51
05:29:19|1535.51
05:29:20|1535.5
05:29:21|1535.5
05:29:22|1535.5
05:29:23|1535.5
05:29:24|1535.5
05:29:25|1535.51
05:29:27|1535.5
05:29:27|1535.5
05:29:28|1535.5
05:29:29|1535.51
05:29:30|1535.5
05:29:32|1535.13
05:29:33|1534.97
05:29:34|1534.97
05:29:36|1534.97
05:29:37|1534.98
05:29:39|1534.97
05:29:39|1534.97
05:29:40|1534.97
05:29:41|1534.96
05:29:43|1534.93
05:29:45|1534.93
05:29:45|1535.18
05:29:46|1535.19
05:29:47|1535.18
05:29:48|1535.18
05:29:49|1535.18
05:29:50|1535.18
05:29:51|1535.18
05:29:52|1535.12
05:29:53|1535.12
05:29:54|1535.19
05:29:55|1535.18
05:29:56|1535.18
05:29:57|1535.47
05:29:59|1535.47
05:30:00|1535.47
05:30:02|1535.47
05:30:03|1535.48
05:30:04|1535.47
05:30:05|1535.47
05:30:07|1535.62
05:30:08|1535.59
05:30:09|1535.27
05:30:10|1535.28
05:30:11|1535.27
05:30:11|1535.27
05:30:13|1535.27
05:30:14|1535.05
05:30:15|1534.88
05:30:17|1534.89
05:30:17|1534.89
05:30:18|1534.89
05:30:19|1534.88
05:30:20|1534.88
05:30:21|1535.38
05:30:22|1535.37
05:30:23|1535.38
05:30:25|1535.38
05:30:26|1535.6
05:30:28|1535.62
05:30:28|1535.61
05:30:30|1535.61
05:30:31|1535.38
05:30:31|1535.37
05:30:33|1535.37
05:30:34|1535.37
05:30:35|1535.37
05:30:36|1535.37
05:30:37|1535.37
05:30:38|1535.38
05:30:38|1535.37
05:30:39|1535.55
05:30:40|1535.55
05:30:42|1535.55
05:30:42|1535.54
05:30:44|1535.54
05:30:44|1535.55
05:30:46|1535.54
05:30:46|1535.55
05:30:48|1535.61
05:30:49|1535.61
05:30:50|1535.61
05:30:50|1535.61
05:30:51|1535.61
05:30:52|1535.61
05:30:53|1535.61
05:30:55|1535.84
05:30:56|1535.97
05:30:57|1535.97
05:30:58|1536.15
05:30:59|1536.14
05:31:00|1536.14
05:31:01|1536.14
05:31:02|1536.14
05:31:03|1536.15
05:31:04|1536.42
05:31:05|1536.78
05:31:06|1536.78
05:31:07|1536.78
05:31:08|1536.78
05:31:09|1536.78
05:31:10|1536.78
05:31:11|1536.78
05:31:12|1536.78
05:31:13|1536.78
05:31:14|1536.78
05:31:15|1536.78
05:31:16|1536.78
05:31:17|1536.78
05:31:18|1536.78
05:31:19|1536.78
05:31:20|1536.79
05:31:21|1536.99
05:31:22|1537.19
05:31:23|1537.18
05:31:24|1537.18
05:31:25|1537.18
05:31:27|1537.19
05:31:27|1537.18
05:31:29|1537.19
05:31:30|1537.19
05:31:31|1536.96
05:31:32|1536.95
05:31:33|1536.95
05:31:34|1536.94
05:31:36|1536.94
05:31:37|1536.93
05:31:38|1536.93
05:31:39|1536.93
05:31:40|1536.93
05:31:41|1536.64
05:31:42|1536.72
05:31:43|1536.93
05:31:44|1536.94
05:31:45|1536.93
05:31:46|1536.93
05:31:47|1536.93
05:31:48|1536.87
05:31:49|1536.64
05:31:50|1536.65
05:31:51|1536.65
05:31:52|1536.65
05:31:53|1536.65
05:31:54|1536.65
05:31:55|1536.65
05:31:57|1536.65
05:31:57|1536.65
05:31:58|1536.64
05:31:59|1536.49
05:32:00|1536.49
05:32:01|1536.48
05:32:03|1536.48
05:32:04|1536.31
05:32:04|1536.32
05:32:06|1536.32
05:32:06|1536.32
05:32:08|1536.32
05:32:09|1536.32
05:32:10|1536.32
05:32:11|1536.31
05:32:12|1536.31
05:32:13|1536.31
05:32:14|1536.31
05:32:15|1536.21
05:32:16|1536.16
05:32:17|1536.16
05:32:18|1536.15
05:32:19|1536.16
05:32:20|1536.15
05:32:21|1535.84
05:32:22|1535.7
05:32:23|1535.49
05:32:24|1535.49
05:32:25|1535.48
05:32:26|1535.48
05:32:27|1535.39
05:32:29|1535.76
05:32:30|1535.76
05:32:31|1535.85
05:32:32|1535.85
05:32:32|1535.85
05:32:34|1535.85
05:32:36|1535.86
05:32:37|1535.8
05:32:38|1535.8
05:32:38|1535.81
05:32:40|1535.81
05:32:41|1535.85
05:32:42|1535.85
05:32:42|1535.85
05:32:44|1535.84
05:32:45|1535.84
05:32:47|1535.84
05:32:48|1535.84
05:32:48|1535.84
05:32:50|1535.84
05:32:51|1535.84
05:32:52|1535.85
05:32:53|1535.85
05:32:54|1535.85
05:32:55|1535.84
05:32:56|1535.84
05:32:57|1535.84
05:32:58|1535.84
05:32:59|1535.99
05:33:00|1536.27
05:33:01|1536.45
05:33:02|1536.46
05:33:03|1536.45
05:33:05|1536.45
05:33:06|1536.81
05:33:07|1536.81
05:33:09|1536.81
05:33:09|1536.82
05:33:11|1536.82
05:33:12|1536.81
05:33:13|1536.81
05:33:13|1536.81
05:33:15|1536.8
05:33:16|1536.84
05:33:17|1537.09
05:33:18|1537.1
05:33:19|1537.1
05:33:20|1537.09
05:33:21|1537.09
05:33:22|1537.09
05:33:22|1537.1
05:33:23|1537.1
05:33:25|1537.1
05:33:26|1537.09
05:33:27|1537.29
05:33:29|1537.28
05:33:30|1537.29
05:33:32|1537.29
05:33:33|1537.28
05:33:34|1537.29
05:33:35|1537.29
05:33:36|1537.29
05:33:37|1537.28
05:33:38|1537.28
05:33:40|1537.29
05:33:40|1537.28
05:33:41|1537.28
05:33:42|1537.28
05:33:44|1537.28
05:33:44|1537.28
05:33:46|1537.28
05:33:46|1537.28
05:33:47|1537.28
05:33:48|1537.28
05:33:49|1537.28
05:33:50|1537.28
05:33:52|1537.28
05:33:52|1537.18
05:33:53|1537.18
05:33:55|1537.16
05:33:55|1536.88
05:33:56|1536.88
05:33:58|1536.97
05:33:59|1537.21
05:34:00|1537.3
05:34:01|1537.29
05:34:02|1537.3
05:34:03|1537.3
05:34:04|1537.29
05:34:05|1537.29
05:34:06|1537.04
05:34:07|1537.03
05:34:09|1537.16
05:34:10|1537.16
05:34:11|1537.15
05:34:12|1537.15
05:34:13|1537.15
05:34:15|1537.16
05:34:15|1537.16
05:34:16|1537.16
05:34:17|1537.16
05:34:18|1537.16
05:34:19|1537.15
05:34:21|1537.15
05:34:22|1536.96
05:34:23|1536.96
05:34:24|1536.85
05:34:25|1536.81
05:34:26|1536.72
05:34:27|1536.72
05:34:28|1536.53
05:34:30|1536.53
05:34:31|1536.52
05:34:32|1536.53
05:34:33|1536.47
05:34:34|1536.46
05:34:35|1536.45
05:34:36|1536.46
05:34:38|1536.45
05:34:38|1536.99
05:34:40|1536.71
05:34:41|1536.72
05:34:43|1536.72
05:34:43|1536.72
05:34:45|1536.71
05:34:45|1536.71
05:34:47|1536.71
05:34:47|1536.71
05:34:48|1536.71
05:34:50|1536.71
05:34:50|1536.71
05:34:58|1536.85
05:34:59|1536.85
05:35:00|1536.9
05:35:01|1536.94
05:35:02|1536.93
05:35:03|1536.94
05:35:04|1536.93
05:35:05|1536.93
05:35:06|1536.93
05:35:07|1536.93
05:35:08|1536.93
05:35:09|1536.93
05:35:10|1536.93
05:35:11|1536.94
05:35:12|1536.94
05:35:13|1536.94
05:35:14|1536.94
05:35:15|1536.94
05:35:16|1536.93
05:35:17|1536.93
05:35:18|1536.93
05:35:20|1536.94
05:35:21|1536.94
05:35:21|1536.93
05:35:23|1536.94
05:35:23|1537.02
05:35:25|1537.02
05:35:25|1537.03
05:35:27|1537.02
05:35:27|1537.14
05:35:28|1537.16
05:35:31|1537.17
05:35:31|1537.17
05:35:32|1537.17
05:35:33|1537.17
05:35:34|1537.08
05:35:36|1537.08
05:35:37|1537.03
05:35:37|1537.03
05:35:40|1537.03
05:35:40|1537.03
05:35:41|1537.02
05:35:43|1537.02
05:35:44|1537.03
05:35:45|1537.02
05:35:46|1537.02
05:35:47|1537.02
05:35:48|1537.02
05:35:49|1537.02
05:35:50|1537.34
05:35:51|1537.62
05:35:52|1537.62
05:35:53|1537.62
05:35:54|1537.62
05:35:55|1537.61
05:35:56|1537.61
05:35:57|1537.61
05:35:58|1537.61
05:35:59|1537.61
05:36:00|1537.32
05:36:01|1537.33
05:36:02|1537.33
05:36:03|1537.33
05:36:04|1537.33
05:36:05|1537.33
05:36:07|1537.46
05:36:08|1537.47
05:36:09|1537.47
05:36:11|1537.46
05:36:11|1537.46
05:36:13|1537.47
05:36:13|1537.46
05:36:14|1537.46
05:36:15|1537.46
05:36:16|1537.46
05:36:17|1537.46
05:36:19|1537.46
05:36:19|1537.46
05:36:21|1537.47
05:36:21|1537.46
05:36:23|1537.46
05:36:23|1537.46
05:36:24|1537.02
05:36:25|1537.
05:36:26|1537.
05:36:27|1537.
05:36:29|1537.
05:36:30|1537.01
05:36:31|1537.01
05:36:33|1537.01
05:36:34|1537.01
05:36:35|1537.01
05:36:36|1537.
05:36:37|1537.
05:36:38|1537.
05:36:39|1537.
05:36:40|1536.76
05:36:41|1536.77
05:36:42|1536.77
05:36:43|1536.77
05:36:44|1536.77
05:36:46|1536.76
05:36:47|1536.76
05:36:48|1536.77
05:36:49|1536.77
05:36:49|1536.56
05:36:50|1536.55
05:36:52|1536.55
05:36:52|1536.55
05:36:54|1536.56
05:36:56|1536.39
05:36:56|1536.4
05:36:57|1536.4
05:36:59|1536.39
05:37:00|1536.39
05:37:01|1536.4
05:37:02|1536.39
05:37:03|1536.4
05:37:04|1536.4
05:37:05|1536.4
05:37:06|1536.39
05:37:08|1536.65
05:37:08|1536.65
05:37:10|1536.64
05:37:11|1536.64
05:37:12|1536.64
05:37:13|1536.64
05:37:14|1536.52
05:37:15|1536.45
05:37:16|1536.22
05:37:17|1535.84
05:37:18|1535.34
05:37:19|1535.35
05:37:20|1535.54
05:37:21|1535.54
05:37:22|1535.54
05:37:23|1535.54
05:37:24|1535.54
05:37:25|1535.43
05:37:26|1535.32
05:37:27|1535.32
05:37:28|1535.45
05:37:29|1535.46
05:37:30|1535.55
05:37:31|1535.55
05:37:33|1535.54
05:37:34|1535.55
05:37:36|1535.54
05:37:37|1535.54
05:37:37|1535.54
05:37:39|1535.54
05:37:40|1535.54
05:37:42|1536.17
05:37:43|1536.22
05:37:44|1535.83
05:37:45|1535.84
05:37:46|1535.84
05:37:47|1535.83
05:37:48|1535.83
05:37:49|1535.69
05:37:50|1535.64
05:37:51|1535.64
05:37:52|1535.39
05:37:53|1535.29
05:37:54|1535.27
05:37:55|1535.26
05:37:56|1535.26
05:37:57|1535.26
05:37:58|1535.26
05:37:59|1535.22
05:38:00|1535.1
05:38:01|1535.03
05:38:02|1535.03
05:38:03|1535.02
05:38:04|1535.02
05:38:06|1534.6
05:38:07|1534.61
05:38:08|1534.13
05:38:08|1533.38
05:38:10|1531.79
05:38:11|1529.65
05:38:12|1530.33
05:38:13|1530.78
05:38:14|1532.06
05:38:15|1531.77
05:38:16|1532.68
05:38:17|1532.64
05:38:19|1532.75
05:38:19|1531.28
05:38:21|1530.9
05:38:21|1531.14
05:38:23|1531.39
05:38:24|1531.73
05:38:25|1531.64
05:38:26|1531.67
05:38:27|1531.49
05:38:28|1531.49
05:38:29|1531.28
05:38:30|1529.76
05:38:31|1530.22
05:38:32|1530.81
05:38:33|1530.43
05:38:34|1530.97
05:38:36|1531.85
05:38:36|1532.01
05:38:37|1532.56
05:38:38|1532.99
05:38:40|1533.54
05:38:41|1533.65
05:38:42|1533.88
05:38:43|1534.16
05:38:44|1534.42
05:38:45|1534.61
05:38:46|1534.44
05:38:47|1534.44
05:38:48|1534.62
05:38:49|1534.88
05:38:50|1535.45
05:38:51|1536.21
05:38:52|1536.91
05:38:53|1536.64
05:38:55|1536.57
05:38:55|1536.78
05:38:56|1537.4
05:38:57|1537.97
05:38:59|1537.77
05:39:00|1537.77
05:39:02|1537.16
05:39:02|1537.7
05:39:03|1537.77
05:39:04|1537.87
05:39:05|1537.58
05:39:06|1538.18
05:39:08|1538.99
05:39:08|1539.02
05:39:10|1539.31
05:39:11|1539.97
05:39:12|1540.88
05:39:13|1540.11
05:39:13|1540.46
05:39:15|1541.42
05:39:16|1541.02
05:39:17|1541.6
05:39:18|1541.24
05:39:18|1541.99
05:39:20|1541.66
05:39:21|1542.24
05:39:22|1542.87
05:39:22|1542.21
05:39:24|1542.05
05:39:25|1542.53
05:39:26|1542.96
05:39:27|1543.
05:39:28|1542.94
05:39:29|1542.61
05:39:30|1542.57
05:39:30|1541.93
05:39:32|1541.43
05:39:33|1541.41
05:39:35|1541.64
05:39:36|1541.58
05:39:38|1541.83
05:39:38|1541.93
05:39:39|1541.74
05:39:40|1542.02
05:39:41|1542.03
05:39:43|1542.02
05:39:43|1542.2
05:39:44|1542.53
05:39:46|1542.48
05:39:48|1542.4
05:39:48|1542.03
05:39:49|1542.03
05:39:50|1541.88
05:39:52|1541.68
05:39:53|1541.69
05:39:53|1541.33
05:39:55|1540.66
05:39:57|1540.7
05:39:57|1540.65
05:39:58|1540.51
05:39:59|1540.66
05:40:01|1541.24
05:40:01|1542.06
05:40:02|1542.89
05:40:03|1543.23
05:40:04|1542.84
05:40:05|1543.03
05:40:06|1543.44
05:40:07|1543.46
05:40:08|1542.87
05:40:09|1542.39
05:40:10|1542.77
05:40:12|1543.47
05:40:13|1543.64
05:40:14|1543.82
05:40:15|1544.
05:40:16|1543.78
05:40:17|1544.8
05:40:18|1544.98
05:40:19|1543.08
05:40:20|1543.24
05:40:21|1543.94
05:40:22|1544.6
05:40:23|1544.8
05:40:24|1544.58
05:40:25|1544.09
05:40:26|1543.87
05:40:27|1544.08
05:40:27|1544.34
05:40:29|1544.34
05:40:30|1544.34
05:40:31|1544.34
05:40:32|1544.01
05:40:33|1544.34
05:40:34|1544.6
05:40:36|1544.61
05:40:36|1544.6
05:40:38|1544.62
05:40:40|1544.45
05:40:41|1544.27
05:40:42|1544.1
05:40:44|1544.65
05:40:44|1544.8
05:40:45|1544.65
05:40:46|1544.82
05:40:47|1544.83
05:40:48|1544.82
05:40:49|1544.47
05:40:51|1544.82
05:40:52|1544.63
05:40:53|1544.64
05:40:53|1544.63
05:40:55|1544.63
05:40:56|1544.63
05:40:57|1544.63
05:40:58|1544.64
05:40:58|1544.19
05:40:59|1544.55
05:41:00|1544.76
05:41:01|1544.76
05:41:03|1544.76
05:41:04|1544.99
05:41:05|1544.99
05:41:06|1545.43
05:41:07|1545.86
05:41:08|1545.85
05:41:08|1545.1
05:41:11|1545.22
05:41:11|1545.43
05:41:13|1545.69
05:41:14|1545.45
05:41:15|1544.44
05:41:16|1544.7
05:41:17|1544.69
05:41:17|1544.5
05:41:19|1544.26
05:41:20|1544.11
05:41:21|1543.88
05:41:21|1543.88
05:41:22|1543.64
05:41:24|1543.65
05:41:25|1543.64
05:41:26|1543.46
05:41:27|1543.29
05:41:28|1543.68
05:41:29|1543.69
05:41:29|1543.69
05:41:30|1543.68
05:41:33|1543.68
05:41:33|1543.68
05:41:34|1543.87
05:41:36|1543.91
05:41:36|1543.93
05:41:38|1543.91
05:41:39|1543.66
05:41:40|1543.67
05:41:41|1543.67
05:41:42|1543.66
05:41:42|1543.66
05:41:44|1543.66
05:41:45|1543.66
05:41:46|1543.42
05:41:47|1543.27
05:41:48|1543.26
05:41:49|1543.26
05:41:50|1543.78
05:41:51|1544.02
05:41:53|1543.85
05:41:53|1543.53
05:41:55|1543.52
05:41:56|1543.52
05:41:57|1543.39
05:41:57|1543.4
05:41:58|1543.4
05:41:59|1543.49
05:42:01|1543.52
05:42:02|1543.52
05:42:02|1543.48
05:42:04|1543.49
05:42:05|1543.48
05:42:06|1543.48
05:42:07|1542.99
05:42:07|1542.92
05:42:09|1542.92
05:42:10|1542.91
05:42:12|1543.15
05:42:12|1543.16
05:42:14|1543.16
05:42:15|1542.93
05:42:15|1542.92
05:42:17|1542.91
05:42:18|1542.91
05:42:19|1542.84
05:42:19|1542.71
05:42:20|1542.71
05:42:22|1542.49
05:42:22|1542.78
05:42:24|1542.78
05:42:24|1542.78
05:42:26|1542.78
05:42:27|1542.77
05:42:28|1542.78
05:42:29|1543.2
05:42:30|1543.23
05:42:30|1543.65
05:42:32|1543.99
05:42:32|1544.24
05:42:33|1544.25
05:42:35|1544.44
05:42:35|1544.45
05:42:37|1544.45
05:42:38|1544.46
05:42:40|1544.46
05:42:42|1544.51
05:42:42|1544.57
05:42:43|1544.46
05:42:44|1544.46
05:42:45|1544.46
05:42:46|1544.22
05:42:47|1544.22
05:42:48|1544.21
05:42:50|1544.21
05:42:51|1544.22
05:42:52|1544.22
05:42:53|1544.22
05:42:54|1544.46
05:42:55|1544.6
05:42:56|1544.67
05:42:57|1544.67
05:42:58|1544.83
05:43:00|1544.83
05:43:00|1544.84
05:43:01|1544.83
05:43:02|1544.83
05:43:03|1544.83
05:43:04|1544.53
05:43:05|1544.53
05:43:06|1544.52
05:43:07|1544.23
05:43:08|1544.5
05:43:09|1544.49
05:43:11|1544.5
05:43:11|1544.49
05:43:12|1544.35
05:43:13|1544.6
05:43:14|1544.82
05:43:15|1544.82
05:43:16|1545.06
05:43:17|1545.06
05:43:18|1545.06
05:43:19|1545.31
05:43:20|1545.44
05:43:21|1545.44
05:43:22|1545.43
05:43:23|1545.42
05:43:24|1545.14
05:43:25|1545.13
05:43:26|1545.14
05:43:27|1545.14
05:43:28|1545.13
05:43:29|1544.9
05:43:30|1544.89
05:43:31|1544.89
05:43:32|1544.91
05:43:34|1545.57
05:43:34|1545.3
05:43:35|1545.15
05:43:36|1545.44
05:43:38|1544.64
05:43:40|1544.64
05:43:40|1544.76
05:43:41|1544.76
05:43:43|1545.14
05:43:44|1545.14
05:43:46|1545.38
05:43:47|1545.3
05:43:48|1544.89
05:43:48|1544.79
05:43:50|1544.8
05:43:50|1544.8
05:43:52|1545.27
05:43:53|1545.28
05:43:54|1545.28
05:43:55|1545.28
05:43:56|1545.28
05:43:57|1545.27
05:43:58|1545.27
05:43:59|1545.28
05:44:01|1545.07
05:44:01|1545.08
05:44:02|1545.08
05:44:03|1545.07
05:44:04|1545.07
05:44:05|1545.08
05:44:07|1545.32
05:44:08|1545.32
05:44:08|1545.32
05:44:10|1545.41
05:44:11|1545.4
05:44:13|1545.41
05:44:14|1545.49
05:44:15|1545.74
05:44:16|1545.79
05:44:17|1545.79
05:44:18|1545.83
05:44:19|1545.91
05:44:20|1545.91
05:44:21|1545.95
05:44:22|1545.95
05:44:23|1545.95
05:44:24|1545.86
05:44:25|1545.72
05:44:26|1545.72
05:44:27|1545.72
05:44:28|1545.56
05:44:29|1545.57
05:44:30|1545.57
05:44:31|1545.49
05:44:32|1545.76
05:44:33|1545.76
05:44:34|1545.77
05:44:35|1545.77
05:44:36|1546.45
05:44:37|1546.47
05:44:39|1546.47
05:44:40|1546.78
05:44:41|1546.34
05:44:42|1546.3
05:44:44|1546.31
05:44:45|1546.47
05:44:45|1546.71
05:44:47|1546.18
05:44:48|1546.18
05:44:49|1546.43
05:44:50|1546.75
05:44:51|1546.75
05:44:52|1546.59
05:44:53|1546.47
05:44:55|1546.63
05:44:55|1546.63
05:44:56|1546.18
05:44:58|1546.03
05:44:58|1545.73
05:44:59|1545.74
05:45:01|1545.83
05:45:01|1545.83
05:45:02|1546.25
05:45:03|1546.26
05:45:05|1546.25
05:45:05|1546.26
05:45:07|1546.37
05:45:08|1546.44
05:45:09|1546.43
05:45:10|1546.44
05:45:11|1546.74
05:45:13|1546.43
05:45:14|1546.43
05:45:15|1546.14
05:45:16|1545.79
05:45:16|1545.74
05:45:18|1545.74
05:45:19|1545.74
05:45:20|1545.74
05:45:21|1545.73
05:45:22|1545.84
05:45:23|1545.54
05:45:24|1545.54
05:45:25|1545.55
05:45:26|1545.55
05:45:27|1545.54
05:45:28|1545.54
05:45:29|1545.55
05:45:30|1545.55
05:45:31|1545.55
05:45:32|1545.55
05:45:33|1545.55
05:45:34|1545.55
05:45:35|1545.55
05:45:36|1545.55
05:45:37|1545.54
05:45:38|1545.54
05:45:39|1545.55
05:45:41|1545.42
05:45:42|1545.06
05:45:43|1545.07
05:45:44|1545.07
05:45:45|1545.27
05:45:46|1545.27
05:45:47|1545.27
05:45:48|1545.27
05:45:50|1545.44
05:45:51|1545.44
05:45:51|1545.24
05:45:53|1545.
05:45:54|1545.01
05:45:54|1545.01
05:45:55|1545.12
05:45:56|1545.12
05:45:57|1545.37
05:45:58|1545.37
05:46:00|1545.36
05:46:00|1545.36
05:46:01|1545.37
05:46:03|1545.36
05:46:03|1545.14
05:46:04|1545.13
05:46:06|1545.13
05:46:07|1545.14
05:46:08|1545.01
05:46:08|1545.01
05:46:09|1545.
05:46:11|1545.
05:46:12|1544.79
05:46:13|1544.71
05:46:15|1544.49
05:46:16|1544.45
05:46:17|1544.45
05:46:18|1544.35
05:46:19|1544.36
05:46:20|1544.36
05:46:21|1544.35
05:46:22|1544.36
05:46:23|1544.36
05:46:24|1544.09
05:46:25|1544.07
05:46:26|1544.
05:46:27|1544.
05:46:28|1544.
05:46:29|1544.
05:46:30|1544.
05:46:31|1544.01
05:46:32|1544.26
05:46:33|1544.26
05:46:34|1544.52
05:46:35|1544.6
05:46:36|1544.6
05:46:37|1544.6
05:46:38|1544.6
05:46:39|1544.6
05:46:42|1544.6
05:46:43|1544.39
05:46:43|1544.39
05:46:45|1544.39
05:46:46|1544.59
05:46:46|1544.59
05:46:48|1544.87
05:46:49|1544.87
05:46:49|1544.87
05:46:51|1544.87
05:46:53|1544.88
05:46:53|1544.87
05:46:55|1544.87
05:46:55|1544.56
05:46:57|1544.44
05:46:59|1544.35
05:46:59|1544.35
05:47:00|1544.35
05:47:01|1544.35
05:47:02|1544.35
05:47:03|1544.34
05:47:04|1544.34
05:47:05|1544.07
05:47:07|1544.07
05:47:09|1544.08
05:47:10|1544.08
05:47:11|1544.08
05:47:12|1544.08
05:47:13|1544.08
05:47:15|1544.32
05:47:16|1544.52
05:47:17|1544.52
05:47:18|1544.52
05:47:19|1544.53
05:47:20|1544.61
05:47:21|1544.61
05:47:22|1544.6
05:47:24|1545.06
05:47:24|1545.06
05:47:26|1545.06
05:47:27|1544.93
05:47:28|1544.92
05:47:28|1544.59
05:47:29|1544.58
05:47:30|1544.59
05:47:32|1544.58
05:47:32|1544.58
05:47:33|1544.37
05:47:35|1544.37
05:47:36|1544.36
05:47:37|1544.37
05:47:37|1544.36
05:47:38|1544.37
05:47:39|1544.37
05:47:40|1544.36
05:47:42|1544.37
05:47:44|1544.23
05:47:45|1544.23
05:47:46|1544.23
05:47:47|1544.23
05:47:49|1544.24
05:47:49|1544.24
05:47:50|1544.1
05:47:52|1544.1
05:47:52|1544.11
05:47:54|1544.1
05:47:55|1544.11
05:47:55|1544.11
05:47:56|1544.11
05:47:58|1544.11
05:47:58|1544.37
05:48:00|1544.37
05:48:00|1544.37
05:48:01|1544.37
05:48:02|1544.24
05:48:03|1543.98
05:48:05|1543.98
05:48:06|1544.24
05:48:07|1544.24
05:48:08|1544.37
05:48:09|1544.36
05:48:11|1544.36
05:48:11|1544.24
05:48:12|1544.24
05:48:13|1544.23
05:48:15|1544.24
05:48:16|1544.24
05:48:17|1544.24
05:48:18|1544.24
05:48:19|1544.24
05:48:20|1544.24
05:48:21|1544.24
05:48:22|1544.38
05:48:23|1544.61
05:48:24|1544.65
05:48:25|1544.65
05:48:26|1544.66
05:48:27|1544.66
05:48:28|1544.66
05:48:29|1544.66
05:48:30|1544.66
05:48:31|1544.66
05:48:32|1544.66
05:48:33|1544.65
05:48:34|1544.65
05:48:35|1544.65
05:48:36|1544.66
05:48:37|1544.66
05:48:38|1544.65
05:48:39|1544.65
05:48:40|1544.65
05:48:41|1544.65
05:48:43|1544.92
05:48:43|1544.86
05:48:45|1544.86
05:48:46|1544.86
05:48:47|1544.85
05:48:49|1544.86
05:48:49|1544.86
05:48:51|1544.85
05:48:52|1544.85
05:48:53|1544.84
05:48:55|1544.7
05:48:56|1544.69
05:48:57|1544.69
05:48:58|1544.7
05:48:59|1544.69
05:49:00|1544.69
05:49:01|1544.69
05:49:02|1544.69
05:49:03|1544.65
05:49:04|1544.65
05:49:05|1544.65
05:49:06|1544.6
05:49:07|1544.59
05:49:08|1544.59
05:49:10|1544.59
05:49:11|1544.59
05:49:12|1544.52
05:49:13|1544.24
05:49:13|1544.21
05:49:15|1544.21
05:49:16|1544.2
05:49:17|1544.03
05:49:18|1544.03
05:49:19|1544.02
05:49:20|1544.03
05:49:20|1544.66
05:49:22|1544.93
05:49:22|1544.93
05:49:24|1544.93
05:49:25|1544.93
05:49:26|1544.93
05:49:27|1544.92
05:49:29|1544.93
05:49:30|1544.93
05:49:31|1544.93
05:49:32|1544.92
05:49:33|1544.93
05:49:33|1544.93
05:49:34|1544.93
05:49:36|1544.92
05:49:37|1544.81
05:49:38|1544.81
05:49:39|1544.8
05:49:40|1544.81
05:49:41|1544.95
05:49:42|1545.02
05:49:43|1545.02
05:49:45|1545.02
05:49:45|1545.02
05:49:47|1545.02
05:49:49|1545.02
05:49:49|1545.01
05:49:51|1545.01
05:49:53|1545.02
05:49:53|1545.02
05:49:55|1545.02
05:49:56|1545.02
05:49:57|1545.02
05:49:58|1545.01
05:49:58|1545.02
05:49:59|1545.03
05:50:01|1545.03
05:50:02|1545.03
05:50:02|1545.03
05:50:05|1545.25
05:50:06|1545.26
05:50:08|1545.08
05:50:08|1545.09
05:50:09|1545.08
05:50:10|1545.08
05:50:11|1545.01
05:50:12|1544.81
05:50:13|1544.81
05:50:14|1544.81
05:50:15|1544.84
05:50:17|1544.4
05:50:18|1544.12
05:50:19|1544.12
05:50:20|1543.77
05:50:21|1543.76
05:50:22|1543.76
05:50:22|1543.76
05:50:24|1543.62
05:50:25|1543.32
05:50:26|1543.43
05:50:27|1543.49
05:50:28|1543.31
05:50:29|1543.28
05:50:30|1543.25
05:50:31|1543.25
05:50:31|1543.25
05:50:33|1543.25
05:50:34|1543.25
05:50:35|1543.24
05:50:36|1543.25
05:50:37|1543.24
05:50:38|1543.24
05:50:39|1543.06
05:50:40|1543.05
05:50:40|1543.05
05:50:42|1542.99
05:50:43|1542.62
05:50:44|1542.29
05:50:46|1542.3
05:50:47|1542.55
05:50:49|1542.99
05:50:49|1542.98
05:50:50|1542.99
05:50:51|1542.99
05:50:52|1542.83
05:50:55|1542.83
05:50:55|1542.83
05:50:56|1542.84
05:50:57|1542.84
05:50:59|1542.84
05:51:00|1542.84
05:51:01|1542.84
05:51:02|1542.6
05:51:03|1542.49
05:51:05|1542.78
05:51:05|1542.78
05:51:06|1542.78
05:51:07|1542.77
05:51:09|1542.84
05:51:09|1542.84
05:51:11|1543.47
05:51:12|1543.69
05:51:13|1543.49
05:51:14|1543.5
05:51:15|1543.5
05:51:16|1543.5
05:51:17|1543.49
05:51:18|1543.49
05:51:19|1543.5
05:51:20|1543.5
05:51:21|1543.5
05:51:22|1543.5
05:51:23|1543.23
05:51:24|1543.23
05:51:25|1543.22
05:51:26|1543.08
05:51:27|1543.08
05:51:28|1543.08
05:51:29|1543.08
05:51:30|1543.08
05:51:31|1543.08
05:51:33|1543.08
05:51:33|1543.08
05:51:34|1543.
05:51:35|1543.
05:51:36|1543.01
05:51:37|1543.01
05:51:38|1543.01
05:51:39|1543.01
05:51:40|1543.25
05:51:41|1543.43
05:51:42|1543.43
05:51:44|1543.43
05:51:44|1543.43
05:51:46|1543.43
05:51:47|1543.29
05:51:49|1543.12
05:51:50|1543.13
05:51:52|1543.12
05:51:52|1543.12
05:51:53|1543.12
05:51:54|1543.12
05:51:55|1543.12
05:51:56|1543.13
05:51:57|1543.13
05:51:58|1543.13
05:51:59|1543.13
05:52:00|1543.13
05:52:02|1543.13
05:52:03|1543.03
05:52:05|1543.02
05:52:06|1543.03
05:52:07|1543.13
05:52:08|1543.13
05:52:08|1543.13
05:52:09|1543.13
05:52:11|1543.13
05:52:11|1543.13
05:52:12|1543.14
05:52:13|1543.38
05:52:15|1543.4
05:52:16|1543.4
05:52:17|1543.4
05:52:18|1543.4
05:52:19|1543.4
05:52:20|1543.41
05:52:21|1543.43
05:52:22|1543.43
05:52:23|1543.43
05:52:24|1543.44
05:52:25|1543.44
05:52:27|1543.51
05:52:27|1543.51
05:52:28|1543.52
05:52:30|1543.52
05:52:31|1543.52
05:52:32|1543.26
05:52:33|1543.26
05:52:34|1543.26
05:52:35|1543.26
05:52:36|1543.26
05:52:36|1542.98
05:52:38|1542.98
05:52:39|1542.99
05:52:39|1542.98
05:52:41|1542.98
05:52:42|1542.99
05:52:43|1543.17
05:52:44|1543.17
05:52:45|1543.16
05:52:46|1543.16
05:52:48|1543.17
05:52:48|1543.16
05:52:49|1543.16
05:52:51|1543.17
05:52:53|1543.16
05:52:54|1543.17
05:52:54|1543.17
05:52:55|1543.17
05:52:56|1543.17
05:52:57|1543.17
05:52:59|1543.17
05:53:00|1543.17
05:53:01|1543.17
05:53:02|1543.16
05:53:03|1543.16
05:53:04|1543.16
05:53:05|1543.16
05:53:07|1543.17
05:53:08|1543.16
05:53:09|1543.17
05:53:10|1543.17
05:53:11|1543.16
05:53:12|1543.16
05:53:13|1543.39
05:53:14|1543.4
05:53:15|1543.16
05:53:16|1543.16
05:53:17|1543.16
05:53:18|1543.16
05:53:18|1543.16
05:53:19|1543.16
05:53:21|1543.17
05:53:21|1543.17
05:53:22|1543.16
05:53:24|1543.17
05:53:24|1542.92
05:53:25|1542.92
05:53:26|1542.92
05:53:27|1542.91
05:53:29|1542.91
05:53:30|1542.91
05:53:31|1542.91
05:53:32|1542.91
05:53:33|1542.91
05:53:34|1542.93
05:53:35|1542.93
05:53:36|1542.93
05:53:37|1542.93
05:53:38|1542.93
05:53:39|1542.97
05:53:40|1542.97
05:53:41|1543.
05:53:42|1543.51
05:53:43|1543.51
05:53:44|1543.51
05:53:45|1543.51
05:53:46|1543.52
05:53:47|1543.52
05:53:49|1543.51
05:53:50|1543.51
05:53:51|1543.38
05:53:52|1543.32
05:53:54|1543.19
05:53:54|1543.19
05:53:57|1543.18
05:53:57|1543.18
05:53:58|1543.18
05:54:00|1543.19
05:54:00|1543.19
05:54:03|1542.92
05:54:03|1542.92
05:54:04|1542.93
05:54:05|1542.93
05:54:06|1542.93
05:54:08|1542.93
05:54:09|1542.91
05:54:10|1542.59
05:54:11|1542.44
05:54:12|1542.44
05:54:13|1542.44
05:54:14|1542.69
05:54:15|1542.88
05:54:17|1542.88
05:54:17|1542.88
05:54:18|1542.88
05:54:19|1542.88
05:54:20|1542.89
05:54:22|1542.88
05:54:22|1542.88
05:54:23|1542.79
05:54:24|1542.8
05:54:25|1542.8
05:54:26|1542.8
05:54:27|1542.8
05:54:29|1542.79
05:54:30|1542.8
05:54:31|1542.79
05:54:32|1542.79
05:54:33|1542.79
05:54:34|1542.8
05:54:35|1542.8
05:54:36|1542.8
05:54:36|1542.8
05:54:37|1542.79
05:54:38|1542.79
05:54:40|1542.8
05:54:40|1542.8
05:54:41|1542.79
05:54:43|1542.79
05:54:45|1542.79
05:54:45|1542.79
05:54:46|1542.79
05:54:47|1542.79
05:54:49|1542.79
05:54:50|1542.8
05:54:52|1542.79
05:54:52|1542.79
05:54:53|1542.8
05:54:54|1542.8
05:54:55|1542.8
05:54:56|1542.8
05:54:57|1542.8
05:54:58|1542.8
05:54:59|1542.79
05:55:00|1542.79
05:55:01|1542.8
05:55:02|1542.79
05:55:03|1542.8
05:55:05|1542.8
05:55:06|1542.8
05:55:09|1542.8
05:55:10|1542.8
05:55:11|1542.79
05:55:12|1542.79
05:55:13|1542.8
05:55:14|1542.8
05:55:15|1542.79
05:55:15|1542.79
05:55:17|1542.8
05:55:18|1542.79
05:55:19|1542.79
05:55:19|1542.79
05:55:21|1542.8
05:55:22|1542.8
05:55:23|1542.79
05:55:24|1542.8
05:55:25|1542.8
05:55:25|1542.79
05:55:27|1542.73
05:55:28|1542.72
05:55:28|1542.72
05:55:30|1542.72
05:55:30|1542.72
05:55:32|1542.72
05:55:32|1542.72
05:55:33|1542.72
05:55:35|1542.73
05:55:36|1542.73
05:55:37|1542.73
05:55:38|1542.73
05:55:38|1542.73
05:55:40|1542.72
05:55:41|1542.73
05:55:42|1542.73
05:55:43|1542.73
05:55:44|1542.8
05:55:45|1542.86
05:55:46|1542.86
05:55:47|1542.74
05:55:48|1542.73
05:55:49|1542.73
05:55:51|1542.73
05:55:51|1542.73
05:55:52|1542.65
05:55:53|1542.42
05:55:55|1542.42
05:55:55|1542.42
05:55:57|1542.41
05:55:57|1542.41
05:55:58|1542.42
05:55:59|1542.42
05:56:01|1542.42
05:56:02|1542.42
05:56:03|1542.42
05:56:03|1542.42
05:56:05|1542.42
05:56:07|1542.42
05:56:07|1542.41
05:56:09|1542.42
05:56:10|1542.41
05:56:11|1542.41
05:56:11|1542.42
05:56:13|1542.42
05:56:13|1542.42
05:56:15|1542.42
05:56:16|1542.42
05:56:17|1542.41
05:56:18|1542.22
05:56:19|1542.
05:56:20|1541.92
05:56:20|1541.88
05:56:22|1541.89
05:56:23|1541.89
05:56:24|1541.89
05:56:25|1541.52
05:56:26|1541.52
05:56:27|1541.52
05:56:28|1541.52
05:56:29|1541.85
05:56:30|1541.94
05:56:31|1541.94
05:56:32|1541.94
05:56:33|1541.94
05:56:34|1541.94
05:56:35|1541.94
05:56:36|1541.94
05:56:37|1541.94
05:56:39|1541.94
05:56:39|1542.12
05:56:40|1542.59
05:56:41|1542.59
05:56:42|1542.59
05:56:43|1542.59
05:56:45|1542.59
05:56:46|1542.59
05:56:47|1542.59
05:56:48|1542.69
05:56:49|1542.69
05:56:50|1542.69
05:56:52|1542.68
05:56:53|1542.68
05:56:55|1542.69
05:56:56|1542.68
05:56:57|1542.68
05:56:58|1542.68
05:56:59|1542.69
05:57:00|1542.68
05:57:01|1542.68
05:57:03|1542.6
05:57:04|1542.47
05:57:05|1542.48
05:57:06|1542.48
05:57:07|1542.74
05:57:08|1542.77
05:57:10|1542.77
05:57:11|1542.76
05:57:12|1542.76
05:57:13|1542.76
05:57:14|1542.76
05:57:15|1542.73
05:57:16|1542.73
05:57:17|1542.55
05:57:18|1542.55
05:57:19|1542.55
05:57:20|1542.55
05:57:21|1542.55
05:57:22|1542.55
05:57:23|1542.56
05:57:24|1542.47
05:57:26|1542.46
05:57:27|1542.47
05:57:28|1542.47
05:57:28|1542.47
05:57:29|1542.47
05:57:30|1542.46
05:57:31|1542.46
05:57:32|1542.46
05:57:33|1542.46
05:57:35|1542.47
05:57:36|1542.47
05:57:37|1542.47
05:57:37|1542.47
05:57:39|1542.46
05:57:40|1542.46
05:57:40|1542.46
05:57:41|1542.47
05:57:43|1542.46
05:57:44|1542.46
05:57:44|1542.46
05:57:46|1542.46
05:57:47|1542.31
05:57:47|1542.25
05:57:49|1542.02
05:57:50|1542.02
05:57:50|1542.
05:57:52|1541.96
05:57:53|1541.96
05:57:54|1541.96
05:57:55|1541.97
05:57:56|1541.97
05:57:57|1541.97
05:57:58|1541.96
05:57:59|1542.17
05:58:00|1542.21
05:58:01|1542.2
05:58:03|1542.2
05:58:05|1542.2
05:58:05|1542.2
05:58:06|1542.2
05:58:07|1542.2
05:58:09|1542.1
05:58:10|1542.1
05:58:10|1542.01
05:58:13|1542.02
05:58:13|1542.02
05:58:14|1542.01
05:58:15|1542.02
05:58:16|1542.02
05:58:17|1542.02
05:58:18|1542.02
05:58:19|1542.02
05:58:20|1541.91
05:58:21|1541.83
05:58:22|1541.83
05:58:23|1541.74
05:58:24|1541.7
05:58:25|1541.7
05:58:26|1541.69
05:58:27|1541.7
05:58:28|1541.7
05:58:29|1541.69
05:58:30|1541.7
05:58:31|1541.7
05:58:32|1541.69
05:58:33|1541.69
05:58:34|1541.7
05:58:35|1541.7
05:58:37|1541.69
05:58:37|1541.7
05:58:38|1541.7
05:58:39|1541.7
05:58:40|1541.7
05:58:41|1541.69
05:58:42|1541.45
05:58:43|1541.45
05:58:44|1541.45
05:58:45|1541.45
05:58:46|1541.45
05:58:48|1541.45
05:58:48|1541.45
05:58:49|1541.45
05:58:50|1541.45
05:58:51|1541.63
05:58:53|1541.7
05:58:54|1541.7
05:58:54|1541.69
05:58:56|1541.76
05:58:57|1542.02
05:58:59|1542.02
05:58:59|1542.08
05:59:00|1542.07
05:59:01|1542.11
05:59:03|1542.5
05:59:04|1542.51
05:59:05|1542.56
05:59:06|1542.56
05:59:07|1542.64
05:59:08|1542.64
05:59:09|1542.63
05:59:11|1542.53
05:59:11|1542.53
05:59:13|1542.29
05:59:13|1542.29
05:59:15|1542.29
05:59:16|1542.29
05:59:17|1542.29
05:59:18|1542.28
05:59:19|1542.28
05:59:20|1542.19
05:59:21|1541.94
05:59:22|1541.93
05:59:23|1541.94
05:59:24|1541.94
05:59:25|1541.94
05:59:26|1541.93
05:59:27|1541.93
05:59:28|1541.94
05:59:29|1541.93
05:59:31|1541.94
05:59:31|1541.94
05:59:32|1541.94
05:59:33|1541.94
05:59:34|1542.11
05:59:35|1542.11
05:59:36|1542.12
05:59:37|1542.12
05:59:38|1542.12
05:59:39|1542.11
05:59:40|1542.11
05:59:41|1542.11
05:59:43|1542.11
05:59:44|1542.12
05:59:45|1542.12
05:59:46|1542.12
05:59:46|1542.12
05:59:48|1542.12
05:59:49|1542.12
05:59:49|1542.12
05:59:51|1541.96
05:59:52|1541.96
05:59:52|1541.96
05:59:55|1541.75
05:59:56|1541.75
05:59:58|1541.63
05:59:58|1541.58
06:00:00|1541.58
06:00:00|1541.57
06:00:02|1541.19
06:00:04|1541.19
06:00:05|1540.91
06:00:07|1540.81
06:00:07|1540.81
06:00:08|1540.82
06:00:10|1540.82
06:00:12|1540.82
06:00:12|1540.82
06:00:13|1540.82
06:00:14|1540.81
06:00:15|1540.4
06:00:16|1540.32
06:00:18|1540.17
06:00:19|1540.17
06:00:20|1540.17
06:00:21|1540.17
06:00:22|1540.17
06:00:22|1540.17
06:00:23|1539.83
06:00:24|1539.83
06:00:26|1539.77
06:00:27|1540.05
06:00:28|1540.04
06:00:29|1540.04
06:00:29|1540.05
06:00:30|1540.04
06:00:31|1540.04
06:00:33|1540.04
06:00:34|1540.05
06:00:35|1540.26
06:00:37|1540.71
06:00:37|1540.71
06:00:38|1540.7
06:00:39|1540.71
06:00:40|1540.71
06:00:41|1541.02
06:00:42|1541.36
06:00:43|1541.36
06:00:44|1541.35
06:00:45|1541.21
06:00:46|1541.21
06:00:47|1541.2
06:00:48|1541.21
06:00:50|1541.21
06:00:51|1541.2
06:00:51|1541.21
06:00:52|1541.33
06:00:53|1541.33
06:00:55|1541.33
06:00:57|1541.57
06:00:58|1541.64
06:00:59|1541.63
06:01:01|1541.64
06:01:02|1541.64
06:01:02|1541.64
06:01:04|1541.79
06:01:05|1541.97
06:01:06|1541.99
06:01:07|1541.99
06:01:09|1541.99
06:01:10|1541.85
06:01:11|1541.79
06:01:12|1541.79
06:01:13|1541.79
06:01:14|1541.8
06:01:15|1541.8
06:01:16|1541.8
06:01:17|1542.02
06:01:18|1542.05
06:01:20|1542.27
06:01:20|1542.28
06:01:21|1542.28
06:01:23|1542.41
06:01:25|1542.43
06:01:25|1542.46
06:01:26|1542.46
06:01:27|1542.45
06:01:28|1542.46
06:01:29|1542.46
06:01:30|1542.46
06:01:31|1542.46
06:01:33|1542.29
06:01:33|1542.43
06:01:35|1542.43
06:01:35|1542.42
06:01:37|1542.57
06:01:37|1542.57
06:01:39|1542.57
06:01:40|1542.58
06:01:41|1542.58
06:01:42|1542.58
06:01:43|1542.57
06:01:44|1542.54
06:01:45|1542.44
06:01:46|1542.19
06:01:47|1542.18
06:01:48|1542.18
06:01:49|1542.18
06:01:50|1542.18
06:01:51|1542.18
06:01:52|1542.19
06:01:53|1542.18
06:01:54|1542.01
06:01:55|1542.01
06:01:57|1542.01
06:01:58|1542.
06:01:59|1542.
06:02:01|1542.
06:02:01|1542.
06:02:03|1542.01
06:02:04|1542.
06:02:06|1542.01
06:02:07|1542.01
06:02:08|1542.21
06:02:09|1542.25
06:02:09|1542.25
06:02:11|1542.25
06:02:12|1542.25
06:02:13|1542.15
06:02:14|1541.85
06:02:15|1541.61
06:02:17|1541.62
06:02:17|1541.62
06:02:19|1541.62
06:02:19|1541.62
06:02:20|1541.73
06:02:22|1541.85
06:02:24|1541.85
06:02:25|1541.85
06:02:26|1541.98
06:02:26|1542.
06:02:27|1542.01
06:02:29|1542.01
06:02:29|1542.01
06:02:30|1542.01
06:02:31|1542.01
06:02:32|1542.01
06:02:33|1542.01
06:02:34|1542.01
06:02:36|1542.
06:02:36|1542.01
06:02:37|1542.01
06:02:38|1542.01
06:02:40|1542.01
06:02:40|1542.
06:02:41|1542.
06:02:42|1542.
06:02:43|1542.
06:02:44|1542.01
06:02:45|1542.
06:02:46|1542.
06:02:47|1542.
06:02:48|1542.01
06:02:50|1542.05
06:02:51|1542.07
06:02:51|1542.13
06:02:52|1542.13
06:02:53|1542.16
06:02:55|1542.16
06:02:55|1542.15
06:02:57|1542.16
06:02:59|1542.16
06:02:59|1542.16
06:03:01|1542.15
06:03:02|1542.15
06:03:02|1542.16
06:03:04|1542.16
06:03:04|1542.16
06:03:06|1542.25
06:03:08|1542.25
06:03:08|1542.25
06:03:09|1542.26
06:03:10|1542.26
06:03:12|1542.26
06:03:14|1542.27
06:03:15|1542.26
06:03:16|1542.27
06:03:17|1542.27
06:03:18|1542.27
06:03:19|1542.27
06:03:19|1542.28
06:03:21|1542.27
06:03:22|1542.27
06:03:23|1542.27
06:03:24|1542.28
06:03:25|1542.46
06:03:26|1542.6
06:03:27|1542.72
06:03:28|1542.73
06:03:29|1542.73
06:03:30|1542.72
06:03:31|1542.72
06:03:32|1542.72
06:03:33|1542.73
06:03:34|1542.73
06:03:35|1542.73
06:03:36|1542.73
06:03:37|1542.72
06:03:38|1542.73
06:03:39|1542.73
06:03:40|1542.73
06:03:41|1542.73
06:03:42|1542.73
06:03:43|1542.88
06:03:44|1542.89
06:03:45|1543.08
06:03:46|1543.14
06:03:47|1543.14
06:03:48|1543.14
06:03:49|1543.15
06:03:50|1543.14
06:03:51|1543.14
06:03:52|1543.14
06:03:53|1542.98
06:03:54|1542.97
06:03:55|1542.98
06:03:56|1542.98
06:03:57|1543.13
06:03:58|1543.08
06:04:00|1543.06
06:04:02|1542.91
06:04:03|1542.92
06:04:04|1542.92
06:04:06|1542.92
06:04:06|1542.92
06:04:08|1543.37
06:04:09|1543.36
06:04:10|1543.37
06:04:11|1543.36
06:04:12|1543.37
06:04:13|1543.43
06:04:14|1543.72
06:04:15|1543.72
06:04:17|1543.73
06:04:17|1543.73
06:04:18|1543.73
06:04:19|1543.72
06:04:20|1543.73
06:04:21|1543.73
06:04:22|1543.73
06:04:23|1543.72
06:04:24|1543.72
06:04:25|1543.72
06:04:26|1543.72
06:04:28|1543.72
06:04:28|1543.72
06:04:29|1543.72
06:04:30|1543.72
06:04:31|1543.38
06:04:32|1543.38
06:04:34|1543.38
06:04:34|1543.54
06:04:35|1543.55
06:04:37|1543.55
06:04:38|1543.6
06:04:39|1543.6
06:04:40|1543.59
06:04:41|1543.59
06:04:42|1543.59
06:04:43|1543.5
06:04:43|1543.5
06:04:45|1543.5
06:04:46|1543.5
06:04:46|1543.49
06:04:48|1543.5
06:04:49|1543.5
06:04:50|1543.5
06:04:51|1543.49
06:04:52|1543.49
06:04:53|1543.5
06:04:53|1543.5
06:04:55|1543.5
06:04:56|1543.5
06:04:57|1543.5
06:04:58|1543.5
06:04:58|1543.5
06:05:00|1543.72
06:05:01|1543.61
06:05:02|1543.61
06:05:04|1543.64
06:05:05|1543.61
06:05:07|1543.52
06:05:08|1543.59
06:05:09|1543.58
06:05:10|1543.58
06:05:11|1543.58
06:05:13|1543.58
06:05:13|1543.58
06:05:14|1543.57
06:05:15|1543.57
06:05:16|1543.57
06:05:17|1543.57
06:05:18|1543.99
06:05:19|1544.
06:05:20|1544.27
06:05:21|1544.27
06:05:22|1544.28
06:05:23|1544.27
06:05:24|1544.28
06:05:26|1544.32
06:05:27|1544.47
06:05:28|1544.61
06:05:29|1544.6
06:05:30|1544.61
06:05:31|1544.86
06:05:32|1544.86
06:05:33|1544.86
06:05:34|1544.86
06:05:35|1545.06
06:05:36|1545.09
06:05:37|1545.09
06:05:38|1545.14
06:05:39|1545.32
06:05:40|1545.32
06:05:41|1545.31
06:05:42|1545.14
06:05:43|1545.14
06:05:44|1545.14
06:05:45|1545.15
06:05:46|1545.15
06:05:47|1545.15
06:05:48|1545.15
06:05:49|1545.15
06:05:50|1545.15
06:05:51|1545.19
06:05:52|1545.19
06:05:53|1545.19
06:05:54|1545.19
06:05:55|1545.19
06:05:56|1545.19
06:05:57|1545.19
06:05:58|1545.19
06:05:59|1545.19
06:06:00|1545.06
06:06:02|1545.06
06:06:03|1545.06
06:06:05|1545.06
06:06:06|1545.06
06:06:07|1545.06
06:06:08|1545.12
06:06:09|1545.32
06:06:11|1545.54
06:06:12|1545.53
06:06:13|1545.53
06:06:15|1545.55
06:06:15|1545.54
06:06:16|1545.55
06:06:18|1545.55
06:06:19|1545.56
06:06:20|1545.79
06:06:21|1545.79
06:06:22|1545.8
06:06:23|1545.86
06:06:24|1545.86
06:06:25|1545.97
06:06:26|1545.99
06:06:27|1545.98
06:06:28|1545.98
06:06:29|1545.99
06:06:30|1545.99
06:06:31|1545.98
06:06:32|1545.98
06:06:33|1545.98
06:06:34|1545.99
06:06:35|1546.02
06:06:36|1546.02
06:06:37|1546.02
06:06:38|1546.03
06:06:39|1546.03
06:06:40|1546.03
06:06:41|1546.02
06:06:42|1545.75
06:06:43|1545.75
06:06:44|1545.61
06:06:45|1545.61
06:06:46|1545.61
06:06:47|1545.61
06:06:48|1545.61
06:06:49|1545.61
06:06:50|1545.6
06:06:51|1545.73
06:06:52|1545.74
06:06:53|1545.74
06:06:54|1545.74
06:06:55|1545.74
06:06:56|1545.74
06:06:57|1545.73
06:06:59|1545.75
06:06:59|1545.76
06:07:01|1545.8
06:07:03|1546.02
06:07:04|1546.01
06:07:05|1545.81
06:07:07|1545.82
06:07:08|1545.82
06:07:09|1545.82
06:07:10|1545.82
06:07:11|1545.83
06:07:11|1545.83
06:07:13|1545.83
06:07:14|1546.02
06:07:15|1546.03
06:07:16|1546.03
06:07:17|1546.02
06:07:18|1546.03
06:07:18|1546.03
06:07:20|1546.03
06:07:21|1546.03
06:07:23|1546.02
06:07:23|1546.02
06:07:25|1546.02
06:07:25|1545.83
06:07:26|1545.83
06:07:28|1545.82
06:07:29|1545.83
06:07:30|1545.82
06:07:30|1545.82
06:07:32|1545.82
06:07:33|1545.83
06:07:33|1545.83
06:07:34|1545.36
06:07:35|1545.46
06:07:37|1545.45
06:07:37|1545.57
06:07:39|1545.57
06:07:39|1545.8
06:07:41|1545.8
06:07:42|1545.8
06:07:42|1545.8
06:07:44|1545.8
06:07:45|1545.8
06:07:46|1545.8
06:07:47|1545.8
06:07:47|1545.8
06:07:48|1545.79
06:07:50|1545.88
06:07:50|1545.89
06:07:51|1545.88
06:07:52|1545.89
06:07:53|1545.89
06:07:55|1545.89
06:07:55|1545.89
06:07:56|1545.77
06:07:58|1545.73
06:07:58|1545.73
06:07:59|1545.73
06:08:00|1545.73
06:08:02|1545.54
06:08:03|1545.54
06:08:05|1545.26
06:08:06|1545.26
06:08:08|1545.23
06:08:09|1545.35
06:08:10|1545.35
06:08:11|1545.35
06:08:13|1545.7
06:08:14|1545.71
06:08:15|1545.77
06:08:16|1545.77
06:08:17|1545.77
06:08:18|1545.78
06:08:19|1545.77
06:08:20|1545.78
06:08:21|1545.78
06:08:22|1545.84
06:08:23|1545.84
06:08:24|1545.84
06:08:25|1545.89
06:08:27|1545.94
06:08:27|1545.94
06:08:29|1545.93
06:08:29|1545.95
06:08:31|1545.94
06:08:32|1545.95
06:08:32|1545.95
06:08:34|1545.94
06:08:35|1545.95
06:08:35|1545.95
06:08:36|1545.94
06:08:37|1545.94
06:08:39|1545.95
06:08:39|1545.94
06:08:40|1545.94
06:08:42|1545.94
06:08:42|1545.95
06:08:44|1545.95
06:08:44|1545.95
06:08:46|1545.95
06:08:47|1545.95
06:08:48|1545.95
06:08:49|1545.94
06:08:50|1545.95
06:08:51|1545.95
06:08:52|1545.95
06:08:53|1546.08
06:08:54|1546.08
06:08:55|1546.08
06:08:56|1546.09
06:08:57|1546.08
06:08:58|1546.08
06:08:59|1546.08
06:09:00|1546.09
06:09:01|1546.08
06:09:03|1546.08
06:09:04|1546.08
06:09:06|1546.08
06:09:07|1546.08
06:09:09|1546.09
06:09:09|1546.08
06:09:10|1546.08
06:09:11|1545.94
06:09:12|1545.55
06:09:13|1545.31
06:09:14|1545.32
06:09:15|1545.31
06:09:16|1545.32
06:09:17|1545.31
06:09:18|1545.32
06:09:19|1545.35
06:09:21|1545.36
06:09:22|1545.53
06:09:23|1545.53
06:09:24|1545.67
06:09:25|1545.9
06:09:25|1545.95
06:09:27|1545.95
06:09:28|1545.94
06:09:29|1545.94
06:09:30|1545.94
06:09:30|1545.95
06:09:31|1545.94
06:09:33|1545.94
06:09:34|1545.79
06:09:34|1545.79
06:09:36|1545.79
06:09:37|1545.79
06:09:38|1545.78
06:09:39|1545.78
06:09:40|1545.78
06:09:40|1545.78
06:09:41|1545.79
06:09:43|1545.79
06:09:43|1545.79
06:09:45|1545.79
06:09:45|1545.79
06:09:47|1545.79
06:09:47|1545.79
06:09:49|1545.79
06:09:49|1545.79
06:09:51|1545.79
06:09:51|1545.78
06:09:52|1545.53
06:09:54|1545.65
06:09:55|1545.65
06:09:56|1545.72
06:09:58|1545.72
06:09:58|1545.72
06:09:59|1545.68
06:10:00|1545.69
06:10:01|1545.68
06:10:02|1545.56
06:10:04|1545.53
06:10:05|1545.53
06:10:06|1545.53
06:10:07|1545.54
06:10:08|1545.54
06:10:09|1545.54
06:10:11|1545.54
06:10:12|1545.53
06:10:12|1545.54
06:10:14|1545.54
06:10:15|1545.54
06:10:16|1545.7
06:10:17|1545.7
06:10:17|1545.7
06:10:19|1545.7
06:10:20|1545.7
06:10:21|1545.7
06:10:22|1545.7
06:10:23|1546.1
06:10:24|1546.1
06:10:25|1546.09
06:10:26|1546.1
06:10:27|1546.1
06:10:28|1546.1
06:10:29|1546.09
06:10:30|1546.09
06:10:31|1546.09
06:10:32|1546.1
06:10:32|1546.
06:10:34|1546.01
06:10:34|1546.01
06:10:35|1546.01
06:10:37|1546.01
06:10:38|1545.95
06:10:38|1545.75
06:10:40|1545.71
06:10:41|1545.51
06:10:42|1545.51
06:10:43|1545.5
06:10:44|1545.5
06:10:45|1545.51
06:10:46|1545.52
06:10:47|1545.75
06:10:48|1545.74
06:10:49|1545.91
06:10:50|1545.91
06:10:51|1545.93
06:10:51|1545.93
06:10:53|1545.92
06:10:54|1545.92
06:10:55|1545.92
06:10:56|1545.93
06:10:56|1545.93
06:10:58|1545.93
06:10:58|1545.93
06:10:59|1545.93
06:11:01|1545.93
06:11:02|1545.92
06:11:03|1545.93
06:11:03|1545.92
06:11:05|1545.92
06:11:07|1545.92
06:11:07|1545.92
06:11:09|1545.98
06:11:10|1545.98
06:11:12|1545.99
06:11:12|1546.18
06:11:13|1546.18
06:11:14|1546.18
06:11:15|1546.
06:11:16|1546.01
06:11:17|1546.
06:11:18|1546.
06:11:19|1546.01
06:11:21|1546.01
06:11:21|1546.01
06:11:22|1546.01
06:11:23|1546.01
06:11:24|1546.
06:11:25|1546.01
06:11:26|1546.01
06:11:27|1546.01
06:11:28|1546.
06:11:29|1546.
06:11:30|1546.
06:11:31|1546.
06:11:32|1546.
06:11:33|1546.01
06:11:34|1546.04
06:11:35|1546.04
06:11:37|1546.04
06:11:38|1546.04
06:11:39|1546.22
06:11:40|1546.22
06:11:41|1546.22
06:11:42|1546.22
06:11:43|1546.23
06:11:44|1546.23
06:11:45|1546.23
06:11:46|1546.23
06:11:47|1546.23
06:11:48|1546.23
06:11:49|1546.23
06:11:50|1546.44
06:11:51|1546.45
06:11:52|1546.44
06:11:54|1546.44
06:11:54|1546.44
06:11:55|1546.45
06:11:56|1546.45
06:11:58|1546.44
06:11:59|1546.44
06:12:00|1546.45
06:12:01|1546.45
06:12:02|1546.44
06:12:04|1546.45
06:12:05|1546.44
06:12:06|1546.45
06:12:08|1546.45
06:12:09|1546.58
06:12:10|1546.61
06:12:12|1546.45
06:12:13|1546.48
06:12:14|1546.52
06:12:15|1546.6
06:12:16|1546.61
06:12:17|1546.73
06:12:18|1546.74
06:12:20|1546.74
06:12:21|1546.74
06:12:22|1546.74
06:12:22|1546.6
06:12:23|1546.6
06:12:25|1546.61
06:12:25|1546.46
06:12:26|1546.46
06:12:28|1546.46
06:12:29|1546.6
06:12:29|1546.6
06:12:31|1546.6
06:12:32|1546.6
06:12:33|1546.6
06:12:34|1546.6
06:12:35|1546.61
06:12:36|1546.6
06:12:37|1546.61
06:12:38|1546.6
06:12:39|1546.6
06:12:40|1546.61
06:12:41|1546.61
06:12:42|1546.6
06:12:43|1546.49
06:12:44|1546.47
06:12:45|1546.46
06:12:46|1546.46
06:12:47|1546.47
06:12:48|1546.47
06:12:49|1546.47
06:12:50|1546.47
06:12:51|1546.47
06:12:52|1546.47
06:12:53|1546.44
06:12:54|1546.28
06:12:55|1546.09
06:12:56|1546.1
06:12:57|1546.1
06:12:58|1546.1
06:12:59|1546.16
06:13:00|1546.15
06:13:01|1546.19
06:13:02|1546.21
06:13:03|1546.21
06:13:04|1546.2
06:13:05|1546.21
06:13:06|1546.21
06:13:08|1546.21
06:13:10|1546.21
06:13:10|1546.21
06:13:11|1546.21
06:13:13|1546.29
06:13:15|1546.31
06:13:15|1546.31
06:13:17|1546.31
06:13:18|1546.31
06:13:19|1546.31
06:13:20|1546.3
06:13:21|1546.45
06:13:22|1546.45
06:13:23|1546.45
06:13:24|1546.45
06:13:26|1546.8
06:13:27|1546.8
06:13:28|1546.8
06:13:29|1546.8
06:13:30|1546.8
06:13:31|1546.8
06:13:32|1546.7
06:13:33|1546.71
06:13:34|1546.71
06:13:35|1546.7
06:13:36|1546.71
06:13:36|1546.71
06:13:37|1546.7
06:13:40|1546.71
06:13:41|1546.71
06:13:42|1546.71
06:13:43|1546.7
06:13:44|1546.7
06:13:45|1546.71
06:13:46|1546.51
06:13:47|1546.51
06:13:48|1546.46
06:13:49|1546.46
06:13:50|1546.31
06:13:51|1546.04
06:13:52|1546.05
06:13:54|1546.31
06:13:55|1546.32
06:13:55|1546.45
06:13:57|1546.45
06:13:58|1546.46
06:13:58|1546.46
06:13:59|1546.45
06:14:01|1546.45
06:14:02|1546.45
06:14:02|1546.15
06:14:03|1546.15
06:14:04|1546.14
06:14:05|1546.14
06:14:07|1546.14
06:14:07|1546.33
06:14:09|1546.32
06:14:10|1546.33
06:14:12|1546.32
06:14:13|1546.2
06:14:14|1546.2
06:14:16|1546.2
06:14:17|1546.19
06:14:18|1546.2
06:14:19|1546.2
06:14:20|1546.19
06:14:21|1546.19
06:14:22|1546.2
06:14:23|1546.2
06:14:24|1546.2
06:14:25|1546.2
06:14:26|1546.2
06:14:27|1546.2
06:14:28|1546.2
06:14:29|1546.19
06:14:31|1546.2
06:14:32|1546.2
06:14:33|1546.2
06:14:34|1546.2
06:14:35|1546.2
06:14:36|1546.19
06:14:37|1546.19
06:14:38|1546.19
06:14:39|1546.19
06:14:40|1546.2
06:14:41|1546.2
06:14:42|1546.2
06:14:43|1546.2
06:14:44|1546.19
06:14:45|1546.18
06:14:46|1546.18
06:14:48|1546.17
06:14:48|1546.04
06:14:49|1546.04
06:14:50|1546.04
06:14:51|1546.02
06:14:52|1546.02
06:14:53|1546.02
06:14:54|1546.02
06:14:55|1546.02
06:14:56|1546.01
06:14:57|1546.01
06:14:58|1546.02
06:14:59|1546.02
06:15:01|1546.02
06:15:02|1546.02
06:15:03|1546.01
06:15:04|1546.02
06:15:05|1546.01
06:15:06|1546.02
06:15:07|1546.01
06:15:09|1546.
06:15:11|1545.9
06:15:12|1545.9
06:15:13|1545.9
06:15:15|1545.9
06:15:16|1545.89
06:15:16|1545.89
06:15:18|1545.6
06:15:19|1545.59
06:15:20|1545.54
06:15:20|1545.51
06:15:22|1545.51
06:15:23|1545.51
06:15:23|1545.52
06:15:24|1545.41
06:15:25|1545.2
06:15:26|1545.2
06:15:27|1545.21
06:15:28|1545.2
06:15:29|1545.2
06:15:30|1545.26
06:15:31|1545.42
06:15:33|1545.42
06:15:33|1545.71
06:15:34|1545.7
06:15:35|1545.7
06:15:37|1545.7
06:15:38|1545.7
06:15:39|1545.71
06:15:40|1545.71
06:15:40|1545.71
06:15:41|1545.71
06:15:43|1545.71
06:15:43|1545.7
06:15:45|1545.7
06:15:45|1545.7
06:15:46|1545.7
06:15:48|1545.7
06:15:48|1545.7
06:15:50|1545.71
06:15:50|1545.78
06:15:52|1545.87
06:15:53|1545.87
06:15:54|1545.87
06:15:55|1546.07
06:15:56|1546.07
06:15:57|1546.2
06:15:58|1546.2
06:15:59|1546.2
06:16:00|1546.2
06:16:01|1546.19
06:16:02|1546.19
06:16:03|1546.19
06:16:04|1546.19
06:16:05|1546.2
06:16:06|1546.19
06:16:07|1546.2
06:16:08|1546.2
06:16:09|1546.2
06:16:11|1546.2
06:16:12|1546.2
06:16:13|1546.2
06:16:15|1546.19
06:16:16|1546.19
06:16:17|1546.01
06:16:17|1546.01
06:16:18|1546.01
06:16:20|1546.01
06:16:21|1546.
06:16:22|1545.85
06:16:24|1545.74
06:16:24|1545.75
06:16:26|1545.75
06:16:27|1545.74
06:16:28|1545.74
06:16:30|1545.75
06:16:30|1545.75
06:16:31|1545.75
06:16:32|1545.74
06:16:34|1545.74
06:16:34|1545.74
06:16:35|1545.74
06:16:37|1545.74
06:16:38|1545.68
06:16:39|1545.41
06:16:40|1545.41
06:16:40|1545.41
06:16:43|1545.41
06:16:43|1545.41
06:16:44|1545.41
06:16:45|1545.41
06:16:46|1545.41
06:16:47|1545.4
06:16:48|1545.4
06:16:49|1545.4
06:16:51|1545.41
06:16:52|1545.41
06:16:53|1545.4
06:16:54|1545.4
06:16:55|1545.4
06:16:56|1545.4
06:16:57|1545.4
06:16:58|1545.4
06:16:59|1545.4
06:16:59|1545.4
06:17:01|1545.41
06:17:02|1545.41
06:17:03|1545.41
06:17:05|1545.29
06:17:05|1545.28
06:17:06|1545.1
06:17:07|1545.03
06:17:08|1545.03
06:17:09|1545.03
06:17:11|1545.03
06:17:13|1545.03
06:17:14|1545.03
06:17:15|1545.03
06:17:16|1545.02
06:17:16|1545.02
06:17:19|1545.03
06:17:20|1545.03
06:17:22|1545.03
06:17:23|1545.03
06:17:23|1545.02
06:17:24|1545.03
06:17:26|1545.03
06:17:27|1545.02
06:17:28|1545.02
06:17:29|1545.02
06:17:29|1545.03
06:17:31|1545.03
06:17:32|1545.02
06:17:33|1545.02
06:17:34|1545.02
06:17:36|1545.03
06:17:36|1545.03
06:17:38|1545.22
06:17:39|1545.22
06:17:39|1545.22
06:17:41|1545.22
06:17:43|1545.22
06:17:44|1545.22
06:17:45|1545.22
06:17:46|1545.22
06:17:47|1545.22
06:17:48|1545.21
06:17:49|1545.21
06:17:50|1545.21
06:17:51|1545.21
06:17:52|1545.21
06:17:53|1545.21
06:17:54|1545.21
06:17:55|1545.22
06:17:56|1545.2
06:17:57|1545.21
06:17:58|1545.21
06:17:59|1545.21
06:18:00|1545.2
06:18:01|1545.21
06:18:02|1545.21
06:18:03|1545.21
06:18:04|1545.21
06:18:05|1545.21
06:18:06|1545.21
06:18:07|1545.2
06:18:08|1545.21
06:18:09|1545.2
06:18:10|1545.21
06:18:11|1545.21
06:18:12|1545.2
06:18:14|1545.11
06:18:15|1545.11
06:18:16|1545.09
06:18:17|1545.08
06:18:18|1545.08
06:18:19|1545.09
06:18:21|1545.09
06:18:22|1545.08
06:18:22|1545.08
06:18:24|1545.08
06:18:25|1545.09
06:18:26|1545.09
06:18:27|1545.08
06:18:27|1545.08
06:18:30|1545.08
06:18:30|1545.09
06:18:31|1545.09
06:18:32|1545.08
06:18:33|1545.08
06:18:34|1545.08
06:18:35|1545.09
06:18:36|1545.08
06:18:37|1544.77
06:18:38|1544.78
06:18:39|1544.78
06:18:40|1544.78
06:18:41|1544.78
06:18:42|1544.78
06:18:43|1544.78
06:18:44|1544.77
06:18:45|1544.78
06:18:46|1544.78
06:18:47|1544.78
06:18:48|1544.81
06:18:49|1544.81
06:18:50|1544.9
06:18:52|1545.01
06:18:52|1545.01
06:18:53|1545.01
06:18:54|1545.01
06:18:55|1545.
06:18:56|1545.01
06:18:57|1545.01
06:18:58|1545.01
06:18:59|1545.01
06:19:00|1545.
06:19:01|1545.01
06:19:02|1545.01
06:19:03|1545.01
06:19:04|1545.01
06:19:05|1545.
06:19:06|1545.01
06:19:07|1545.01
06:19:08|1545.21
06:19:09|1545.21
06:19:11|1545.21
06:19:12|1545.21
06:19:14|1545.21
06:19:14|1545.21
06:19:15|1545.21
06:19:17|1545.21
06:19:19|1545.21
06:19:20|1545.29
06:19:21|1545.43
06:19:21|1545.43
06:19:23|1545.43
06:19:24|1545.43
06:19:26|1545.43
06:19:27|1545.43
06:19:27|1545.43
06:19:29|1545.43
06:19:30|1545.43
06:19:30|1545.44
06:19:31|1545.44
06:19:33|1545.44
06:19:34|1545.44
06:19:34|1545.44
06:19:36|1545.44
06:19:36|1545.43
06:19:38|1545.44
06:19:38|1545.43
06:19:39|1545.44
06:19:40|1545.43
06:19:41|1545.43
06:19:42|1545.44
06:19:43|1545.44
06:19:44|1545.43
06:19:46|1545.44
06:19:47|1545.44
06:19:48|1545.44
06:19:49|1545.44
06:19:50|1545.44
06:19:50|1545.44
06:19:52|1545.43
06:19:53|1545.43
06:19:53|1545.43
06:19:54|1545.44
06:19:56|1545.44
06:19:57|1545.44
06:19:58|1545.63
06:19:59|1545.63
06:20:00|1545.63
06:20:00|1545.65
06:20:01|1545.65
06:20:03|1545.67
06:20:04|1545.88
06:20:05|1545.88
06:20:06|1545.87
06:20:07|1545.95
06:20:08|1546.
06:20:09|1545.99
06:20:10|1545.99
06:20:11|1545.99
06:20:12|1545.99
06:20:14|1546.
06:20:15|1545.99
06:20:17|1546.
06:20:17|1546.
06:20:18|1545.99
06:20:20|1545.99
06:20:21|1545.99
06:20:22|1546.
06:20:24|1545.99
06:20:25|1546.
06:20:26|1546.
06:20:27|1546.19
06:20:28|1546.19
06:20:29|1546.2
06:20:30|1546.32
06:20:31|1546.32
06:20:32|1546.33
06:20:33|1546.33
06:20:34|1546.33
06:20:35|1546.33
06:20:36|1546.33
06:20:37|1546.33
06:20:38|1546.32
06:20:39|1546.32
06:20:40|1546.32
06:20:42|1546.33
06:20:42|1546.33
06:20:43|1546.33
06:20:44|1546.32
06:20:45|1546.32
06:20:46|1546.33
06:20:47|1546.33
06:20:48|1546.33
06:20:49|1546.33
06:20:50|1546.33
06:20:51|1546.33
06:20:52|1546.33
06:20:54|1546.32
06:20:54|1546.32
06:20:56|1546.32
06:20:56|1546.32
06:20:57|1546.33
06:20:59|1546.32
06:21:00|1546.33
06:21:00|1546.33
06:21:02|1546.33
06:21:02|1546.32
06:21:04|1546.32
06:21:05|1546.33
06:21:06|1546.33
06:21:06|1546.04
06:21:08|1546.03
06:21:09|1546.03
06:21:11|1545.99
06:21:11|1546.
06:21:12|1546.
06:21:13|1545.99
06:21:15|1545.87
06:21:16|1545.87
06:21:18|1545.76
06:21:18|1545.68
06:21:20|1545.54
06:21:21|1545.54
06:21:23|1545.53
06:21:23|1545.53
06:21:25|1545.53
06:21:25|1545.23
06:21:27|1545.14
06:21:27|1545.14
06:21:29|1545.15
06:21:29|1545.12
06:21:31|1545.13
06:21:32|1545.13
06:21:33|1545.13
06:21:34|1545.12
06:21:35|1545.12
06:21:36|1545.13
06:21:36|1545.14
06:21:37|1545.14
06:21:38|1545.14
06:21:40|1545.14
06:21:41|1545.16
06:21:42|1545.16
06:21:42|1545.29
06:21:44|1545.29
06:21:44|1545.3
06:21:46|1545.3
06:21:47|1545.39
06:21:48|1545.54
06:21:49|1545.54
06:21:50|1545.54
06:21:51|1545.54
06:21:52|1545.54
06:21:53|1545.54
06:21:54|1545.59
06:21:55|1545.59
06:21:56|1545.59
06:21:57|1545.65
06:21:58|1545.66
06:21:59|1545.66
06:22:00|1545.66
06:22:01|1545.66
06:22:02|1545.65
06:22:03|1545.66
06:22:04|1545.65
06:22:05|1545.65
06:22:06|1545.66
06:22:07|1545.66
06:22:08|1546.
06:22:09|1546.11
06:22:10|1546.12
06:22:11|1546.12
06:22:12|1546.12
06:22:13|1546.11
06:22:14|1546.12
06:22:15|1546.12
06:22:17|1546.11
06:22:18|1546.11
06:22:19|1546.49
06:22:20|1546.49
06:22:21|1546.49
06:22:22|1546.49
06:22:23|1546.49
06:22:24|1546.49
06:22:25|1546.49
06:22:26|1546.49
06:22:27|1546.49
06:22:29|1546.48
06:22:29|1546.48
06:22:31|1546.48
06:22:32|1546.38
06:22:33|1546.38
06:22:34|1546.39
06:22:35|1546.38
06:22:36|1546.39
06:22:37|1546.39
06:22:38|1546.39
06:22:39|1546.39
06:22:40|1546.39
06:22:41|1546.38
06:22:42|1546.38
06:22:43|1546.39
06:22:44|1546.36
06:22:45|1546.35
06:22:46|1546.35
06:22:47|1546.35
06:22:48|1546.36
06:22:49|1546.36
06:22:50|1546.35
06:22:51|1546.35
06:22:52|1546.35
06:22:53|1546.35
06:22:54|1546.36
06:22:55|1546.36
06:22:56|1546.36
06:22:57|1546.36
06:22:58|1546.36
06:22:59|1546.36
06:23:00|1546.36
06:23:01|1546.35
06:23:02|1546.36
06:23:04|1546.35
06:23:05|1546.35
06:23:06|1546.35
06:23:07|1546.36
06:23:08|1546.36
06:23:09|1546.36
06:23:09|1546.36
06:23:11|1546.36
06:23:11|1546.35
06:23:13|1546.35
06:23:14|1546.35
06:23:15|1546.35
06:23:16|1546.36
06:23:18|1546.36
06:23:19|1546.36
06:23:21|1546.36
06:23:21|1546.36
06:23:23|1546.36
06:23:23|1546.36
06:23:24|1546.36
06:23:25|1546.37
06:23:26|1546.37
06:23:28|1546.37
06:23:28|1546.37
06:23:29|1546.36
06:23:30|1546.36
06:23:31|1546.37
06:23:32|1546.37
06:23:33|1546.37
06:23:34|1546.36
06:23:35|1546.36
06:23:36|1546.35
06:23:37|1546.23
06:23:38|1546.2
06:23:39|1545.95
06:23:40|1545.96
06:23:41|1545.96
06:23:42|1545.96
06:23:43|1545.96
06:23:44|1545.96
06:23:45|1545.96
06:23:46|1545.96
06:23:47|1546.
06:23:48|1546.13
06:23:50|1546.21
06:23:51|1546.22
06:23:52|1546.3
06:23:53|1546.31
06:23:54|1546.31
06:23:55|1546.3
06:23:56|1546.3
06:23:57|1546.3
06:23:58|1546.3
06:23:59|1546.3
06:23:59|1546.3
06:24:01|1546.31
06:24:02|1546.31
06:24:03|1546.31
06:24:04|1546.31
06:24:05|1546.3
06:24:06|1546.3
06:24:07|1546.31
06:24:08|1546.31
06:24:09|1546.3
06:24:09|1546.27
06:24:11|1546.27
06:24:12|1546.27
06:24:13|1546.27
06:24:14|1546.27
06:24:14|1546.27
06:24:16|1546.27
06:24:17|1546.27
06:24:19|1546.27
06:24:19|1546.27
06:24:20|1546.27
06:24:22|1546.27
06:24:24|1546.3
06:24:24|1546.3
06:24:25|1546.38
06:24:27|1546.37
06:24:28|1546.37
06:24:29|1546.37
06:24:30|1546.37
06:24:32|1546.37
06:24:32|1546.37
06:24:33|1546.63
06:24:34|1546.62
06:24:35|1546.63
06:24:36|1546.63
06:24:37|1546.66
06:24:38|1546.65
06:24:39|1546.65
06:24:41|1546.65
06:24:41|1546.65
06:24:42|1546.65
06:24:43|1546.63
06:24:44|1546.62
06:24:46|1546.62
06:24:47|1546.62
06:24:48|1546.49
06:24:49|1546.4
06:24:50|1546.38
06:24:51|1546.38
06:24:52|1546.37
06:24:53|1546.37
06:24:54|1546.38
06:24:55|1546.38
06:24:56|1546.38
06:24:58|1546.38
06:24:58|1546.38
06:24:59|1546.38
06:25:00|1546.51
06:25:01|1546.5
06:25:02|1546.5
06:25:03|1546.5
06:25:05|1546.51
06:25:06|1546.5
06:25:07|1546.5
06:25:08|1546.51
06:25:09|1546.51
06:25:10|1546.51
06:25:12|1546.51
06:25:12|1546.51
06:25:13|1546.5
06:25:14|1546.5
06:25:15|1546.5
06:25:16|1546.5
06:25:17|1546.51
06:25:19|1546.51
06:25:21|1546.51
06:25:22|1546.51
06:25:22|1546.51
06:25:25|1546.24
06:25:26|1545.95
06:25:26|1545.95
06:25:28|1545.95
06:25:29|1545.83
06:25:30|1545.84
06:25:30|1545.83
06:25:32|1545.83
06:25:33|1545.84
06:25:34|1545.84
06:25:34|1545.84
06:25:36|1545.84
06:25:37|1545.84
06:25:38|1545.84
06:25:39|1545.54
06:25:40|1545.39
06:25:41|1545.39
06:25:42|1545.39
06:25:43|1545.38
06:25:43|1545.38
06:25:45|1545.12
06:25:46|1545.13
06:25:47|1545.12
06:25:48|1545.13
06:25:49|1545.12
06:25:51|1545.13
06:25:51|1545.13
06:25:52|1545.13
06:25:54|1545.13
06:25:54|1545.12
06:25:55|1545.13
06:25:56|1545.12
06:25:57|1545.12
06:25:58|1545.28
06:25:59|1545.28
06:26:00|1545.27
06:26:01|1545.29
06:26:02|1545.43
06:26:03|1545.43
06:26:04|1545.43
06:26:05|1545.43
06:26:06|1545.43
06:26:07|1545.43
06:26:08|1545.43
06:26:09|1545.43
06:26:10|1545.42
06:26:11|1545.42
06:26:12|1545.42
06:26:13|1545.42
06:26:14|1545.43
06:26:15|1545.43
06:26:16|1545.43
06:26:17|1545.48
06:26:18|1545.84
06:26:20|1545.83
06:26:22|1545.84
06:26:22|1545.87
06:26:23|1545.99
06:26:24|1545.99
06:26:25|1545.99
06:26:26|1546.06
06:26:27|1546.2
06:26:28|1546.5
06:26:29|1546.5
06:26:31|1546.49
06:26:32|1546.49
06:26:32|1546.49
06:26:34|1546.36
06:26:35|1546.36
06:26:35|1546.2
06:26:37|1546.19
06:26:38|1546.2
06:26:40|1546.2
06:26:40|1546.2
06:26:41|1546.19
06:26:42|1546.2
06:26:43|1546.2
06:26:45|1546.2
06:26:46|1546.19
06:26:47|1546.19
06:26:48|1546.19
06:26:49|1546.19
06:26:50|1546.2
06:26:51|1546.2
06:26:52|1546.2
06:26:54|1546.19
06:26:54|1546.19
06:26:55|1546.2
06:26:56|1546.2
06:26:57|1546.06
06:26:59|1546.03
06:26:59|1546.03
06:27:00|1546.
06:27:02|1546.
06:27:02|1546.
06:27:03|1546.
06:27:04|1546.
06:27:05|1546.
06:27:07|1546.
06:27:08|1546.
06:27:09|1545.99
06:27:10|1545.99
06:27:11|1546.
06:27:12|1546.
06:27:13|1546.
06:27:14|1546.
06:27:15|1545.85
06:27:16|1545.85
06:27:17|1545.84
06:27:18|1545.8
06:27:20|1545.57
06:27:21|1545.68
06:27:24|1545.68
06:27:24|1545.67
06:27:27|1545.67
06:27:28|1545.67
06:27:28|1545.68
06:27:30|1545.68
06:27:31|1545.67
06:27:32|1545.68
06:27:33|1545.68
06:27:34|1545.68
06:27:36|1545.68
06:27:36|1545.85
06:27:38|1545.85
06:27:39|1545.85
06:27:40|1545.85
06:27:41|1545.79
06:27:42|1545.79
06:27:43|1546.04
06:27:44|1546.19
06:27:45|1546.19
06:27:46|1546.18
06:27:47|1546.19
06:27:48|1546.37
06:27:49|1546.38
06:27:50|1546.37
06:27:52|1546.38
06:27:52|1546.38
06:27:54|1546.38
06:27:54|1546.12
06:27:56|1546.12
06:27:57|1545.95
06:27:59|1545.79
06:27:59|1545.79
06:28:00|1545.8
06:28:01|1545.8
06:28:02|1545.8
06:28:03|1545.8
06:28:04|1545.8
06:28:06|1545.8
06:28:08|1545.8
06:28:08|1545.71
06:28:09|1545.72
06:28:10|1545.72
06:28:11|1545.72
06:28:12|1545.72
06:28:13|1545.72
06:28:14|1545.72
06:28:16|1545.72
06:28:16|1545.72
06:28:17|1545.72
06:28:18|1545.72
06:28:20|1545.72
06:28:22|1545.57
06:28:23|1545.57
06:28:25|1545.56
06:28:26|1545.57
06:28:28|1545.68
06:28:28|1545.67
06:28:29|1545.67
06:28:31|1545.68
06:28:31|1545.77
06:28:33|1545.77
06:28:34|1545.77
06:28:35|1545.76
06:28:36|1545.98
06:28:37|1545.98
06:28:38|1545.99
06:28:39|1545.99
06:28:40|1545.98
06:28:42|1545.99
06:28:42|1545.99
06:28:43|1545.98
06:28:44|1545.99
06:28:45|1546.22
06:28:47|1546.22
06:28:47|1546.13
06:28:48|1546.02
06:28:49|1546.02
06:28:50|1546.02
06:28:51|1546.01
06:28:52|1546.01
06:28:53|1546.02
06:28:54|1546.02
06:28:55|1546.02
06:28:56|1546.02
06:28:57|1546.02
06:28:58|1546.02
06:28:59|1546.02
06:29:00|1546.01
06:29:01|1546.02
06:29:02|1546.34
06:29:03|1546.35
06:29:04|1546.35
06:29:05|1546.36
06:29:06|1546.36
06:29:07|1546.36
06:29:08|1546.36
06:29:09|1546.36
06:29:10|1546.36
06:29:11|1546.3
06:29:12|1546.3
06:29:13|1546.26
06:29:14|1546.25
06:29:15|1546.15
06:29:16|1546.16
06:29:17|1546.16
06:29:19|1546.16
06:29:19|1546.16
06:29:21|1546.16
06:29:22|1546.16
06:29:24|1546.15
06:29:24|1546.15
06:29:27|1546.15
06:29:27|1546.16
06:29:29|1546.15
06:29:30|1546.15
06:29:32|1546.16
06:29:32|1546.15
06:29:33|1546.15
06:29:34|1546.16
06:29:36|1546.16
06:29:37|1546.16
06:29:38|1546.16
06:29:39|1546.16
06:29:40|1546.19
06:29:41|1546.18
06:29:42|1546.22
06:29:43|1546.29
06:29:43|1546.29
06:29:45|1546.29
06:29:46|1546.29
06:29:48|1546.29
06:29:48|1546.29
06:29:49|1546.28
06:29:52|1546.29
06:29:52|1546.28
06:29:53|1546.28
06:29:54|1546.29
06:29:55|1546.29
06:29:56|1546.29
06:29:57|1546.29
06:29:58|1546.29
06:29:59|1546.29
06:30:00|1546.29
06:30:01|1546.76
06:30:02|1547.28
06:30:03|1547.27
06:30:04|1547.15
06:30:05|1547.05
06:30:06|1546.84
06:30:07|1546.75
06:30:08|1546.75
06:30:09|1546.75
06:30:10|1546.75
06:30:11|1546.85
06:30:12|1546.91
06:30:13|1546.92
06:30:14|1546.92
06:30:16|1546.92
06:30:17|1546.92
06:30:18|1546.91
06:30:19|1546.92
06:30:20|1546.92
06:30:21|1546.92
06:30:22|1546.92
06:30:23|1546.91
06:30:25|1546.92
06:30:26|1546.91
06:30:27|1546.91
06:30:29|1546.91
06:30:30|1546.91
06:30:31|1546.91
06:30:32|1546.91
06:30:32|1546.91
06:30:34|1546.91
06:30:35|1546.85
06:30:36|1546.86
06:30:38|1546.86
06:30:39|1546.86
06:30:40|1546.85
06:30:40|1546.85
06:30:42|1546.85
06:30:42|1546.85
06:30:43|1546.86
06:30:44|1546.86
06:30:46|1546.85
06:30:46|1546.86
06:30:47|1546.86
06:30:48|1546.85
06:30:50|1546.86
06:30:51|1546.86
06:30:51|1546.85
06:30:52|1546.86
06:30:53|1546.85
06:30:54|1546.85
06:30:55|1546.86
06:30:57|1546.86
06:30:57|1546.85
06:30:58|1546.85
06:31:00|1546.86
06:31:00|1546.86
06:31:01|1546.85
06:31:03|1546.86
06:31:04|1546.86
06:31:06|1546.86
06:31:06|1546.87
06:31:08|1546.87
06:31:08|1546.87
06:31:10|1546.87
06:31:10|1546.86
06:31:11|1546.83
06:31:13|1546.63
06:31:14|1546.62
06:31:15|1546.62
06:31:15|1546.63
06:31:17|1546.63
06:31:17|1546.63
06:31:18|1546.63
06:31:19|1546.63
06:31:21|1546.62
06:31:22|1546.62
06:31:22|1546.63
06:31:24|1546.91
06:31:24|1546.91
06:31:26|1546.92
06:31:28|1546.92
06:31:29|1546.91
06:31:30|1546.91
06:31:32|1546.92
06:31:33|1546.92
06:31:34|1546.92
06:31:35|1546.92
06:31:36|1546.92
06:31:37|1546.92
06:31:39|1547.
06:31:39|1546.99
06:31:41|1547.
06:31:42|1547.
06:31:43|1547.
06:31:45|1547.
06:31:45|1547.
06:31:47|1547.
06:31:48|1547.
06:31:49|1547.02
06:31:50|1547.23
06:31:51|1547.23
06:31:52|1547.25
06:31:53|1547.25
06:31:54|1547.26
06:31:55|1547.25
06:31:56|1547.26
06:31:57|1547.26
06:31:58|1547.3
06:31:59|1547.3
06:32:00|1547.31
06:32:01|1547.31
06:32:02|1547.31
06:32:03|1547.3
06:32:04|1547.3
06:32:05|1547.3
06:32:07|1547.3
06:32:08|1547.3
06:32:09|1547.31
06:32:10|1547.04
06:32:11|1547.04
06:32:12|1547.04
06:32:13|1547.04
06:32:14|1547.03
06:32:15|1547.
06:32:16|1546.91
06:32:17|1546.91
06:32:18|1546.91
06:32:19|1547.
06:32:20|1547.01
06:32:21|1547.01
06:32:22|1547.01
06:32:23|1547.01
06:32:24|1547.04
06:32:25|1547.15
06:32:27|1547.31
06:32:29|1547.69
06:32:30|1547.69
06:32:31|1547.69
06:32:32|1547.78
06:32:32|1547.84
06:32:34|1548.04
06:32:35|1548.04
06:32:36|1548.04
06:32:37|1548.04
06:32:37|1548.1
06:32:39|1548.2
06:32:40|1548.09
06:32:41|1548.03
06:32:42|1548.02
06:32:43|1548.02
06:32:44|1548.02
06:32:45|1548.02
06:32:46|1548.02
06:32:47|1548.02
06:32:48|1548.02
06:32:49|1548.03
06:32:50|1548.03
06:32:51|1548.02
06:32:52|1548.03
06:32:53|1548.08
06:32:54|1548.1
06:32:55|1548.11
06:32:56|1548.1
06:32:57|1548.09
06:32:58|1548.03
06:32:59|1548.05
06:33:00|1548.1
06:33:01|1548.1
06:33:02|1548.1
06:33:03|1548.1
06:33:04|1548.1
06:33:05|1548.1
06:33:06|1547.83
06:33:07|1547.83
06:33:08|1547.83
06:33:10|1547.98
06:33:11|1547.98
06:33:12|1547.97
06:33:13|1547.98
06:33:14|1547.97
06:33:15|1547.98
06:33:17|1547.98
06:33:18|1547.76
06:33:18|1547.76
06:33:19|1547.76
06:33:20|1547.76
06:33:22|1547.76
06:33:22|1547.76
06:33:23|1547.75
06:33:24|1547.38
06:33:26|1547.38
06:33:27|1547.38
06:33:28|1547.38
06:33:30|1547.38
06:33:31|1547.38
06:33:31|1547.37
06:33:34|1547.38
06:33:35|1547.37
06:33:36|1547.38
06:33:38|1547.38
06:33:38|1547.39
06:33:40|1547.4
06:33:41|1547.4
06:33:43|1547.4
06:33:44|1547.38
06:33:45|1547.27
06:33:45|1547.27
06:33:46|1547.27
06:33:48|1547.27
06:33:49|1547.4
06:33:51|1547.58
06:33:51|1547.58
06:33:52|1547.86
06:33:53|1547.9
06:33:55|1547.91
06:33:56|1547.9
06:33:57|1547.91
06:33:58|1547.91
06:33:59|1547.91
06:34:00|1547.91
06:34:02|1547.9
06:34:03|1547.91
06:34:03|1547.91
06:34:05|1547.91
06:34:06|1547.9
06:34:07|1547.91
06:34:08|1547.91
06:34:08|1547.96
06:34:09|1548.09
06:34:10|1548.09
06:34:11|1548.25
06:34:12|1548.25
06:34:14|1548.3
06:34:15|1548.89
06:34:16|1548.99
06:34:17|1548.93
06:34:19|1548.63
06:34:20|1548.64
06:34:21|1548.63
06:34:22|1549.01
06:34:22|1549.01
06:34:23|1548.66
06:34:24|1548.66
06:34:26|1548.7
06:34:26|1548.81
06:34:28|1548.81
06:34:30|1548.82
06:34:30|1548.81
06:34:32|1548.82
06:34:33|1548.81
06:34:34|1548.71
06:34:35|1548.65
06:34:37|1548.45
06:34:38|1548.46
06:34:40|1548.46
06:34:40|1548.46
06:34:41|1548.46
06:34:42|1548.46
06:34:44|1548.44
06:34:45|1548.12
06:34:46|1548.11
06:34:47|1548.12
06:34:48|1548.12
06:34:49|1548.43
06:34:50|1548.43
06:34:50|1548.43
06:34:51|1548.43
06:34:53|1548.42
06:34:54|1548.42
06:34:54|1548.42
06:34:57|1548.42
06:34:57|1548.25
06:34:58|1548.25
06:34:59|1548.25
06:35:00|1548.25
06:35:01|1548.24
06:35:02|1548.24
06:35:03|1548.25
06:35:04|1548.25
06:35:05|1548.25
06:35:06|1548.29
06:35:07|1548.29
06:35:08|1548.29
06:35:09|1548.29
06:35:10|1548.29
06:35:11|1548.29
06:35:13|1548.29
06:35:13|1548.29
06:35:14|1547.92
06:35:15|1547.92
06:35:16|1547.92
06:35:18|1547.92
06:35:18|1547.92
06:35:20|1547.92
06:35:21|1547.92
06:35:22|1547.91
06:35:23|1547.91
06:35:24|1548.11
06:35:25|1548.11
06:35:27|1547.9
06:35:27|1547.74
06:35:29|1547.75
06:35:31|1547.75
06:35:31|1547.75
06:35:33|1547.74
06:35:33|1547.61
06:35:35|1547.36
06:35:36|1547.35
06:35:38|1547.21
06:35:39|1547.21
06:35:41|1547.16
06:35:41|1547.16
06:35:42|1547.15
06:35:43|1547.15
06:35:44|1548.13
06:35:45|1548.13
06:35:46|1548.14
06:35:47|1548.14
06:35:48|1548.29
06:35:50|1548.29
06:35:51|1548.42
06:35:52|1548.42
06:35:54|1548.42
06:35:54|1548.43
06:35:55|1548.43
06:35:56|1548.43
06:35:57|1548.43
06:35:58|1548.42
06:36:00|1548.43
06:36:01|1548.43
06:36:02|1548.42
06:36:03|1548.42
06:36:04|1548.43
06:36:05|1548.42
06:36:06|1548.43
06:36:07|1548.43
06:36:08|1548.43
06:36:09|1548.42
06:36:10|1548.39
06:36:11|1548.4
06:36:12|1548.28
06:36:13|1548.28
06:36:14|1548.28
06:36:16|1548.29
06:36:17|1548.28
06:36:18|1548.14
06:36:18|1548.14
06:36:20|1548.15
06:36:21|1548.15
06:36:22|1548.15
06:36:22|1548.14
06:36:24|1548.09
06:36:25|1547.99
06:36:26|1547.98
06:36:27|1547.92
06:36:27|1547.92
06:36:28|1547.92
06:36:30|1547.94
06:36:32|1548.15
06:36:33|1548.15
06:36:34|1548.14
06:36:35|1548.15
06:36:37|1548.15
06:36:37|1548.15
06:36:39|1548.15
06:36:40|1548.15
06:36:41|1548.04
06:36:43|1548.04
06:36:43|1548.05
06:36:45|1548.24
06:36:45|1548.33
06:36:46|1548.35
06:36:47|1548.35
06:36:48|1548.36
06:36:49|1548.36
06:36:51|1548.35
06:36:52|1548.35
06:36:53|1548.36
06:36:55|1548.35
06:36:56|1548.35
06:36:56|1548.35
06:36:58|1548.35
06:36:59|1548.36
06:37:00|1548.36
06:37:01|1548.36
06:37:01|1548.36
06:37:03|1548.35
06:37:04|1548.24
06:37:05|1547.93
06:37:06|1547.92
06:37:08|1547.92
06:37:08|1547.92
06:37:10|1547.4
06:37:11|1547.41
06:37:12|1547.4
06:37:13|1547.41
06:37:14|1547.41
06:37:15|1547.62
06:37:16|1547.63
06:37:16|1547.63
06:37:18|1547.62
06:37:19|1547.63
06:37:20|1547.63
06:37:20|1547.69
06:37:22|1547.69
06:37:22|1547.97
06:37:24|1548.07
06:37:24|1548.08
06:37:25|1548.08
06:37:26|1548.08
06:37:27|1548.07
06:37:29|1548.08
06:37:30|1547.83
06:37:32|1547.84
06:37:32|1547.84
06:37:34|1547.84
06:37:35|1547.61
06:37:37|1547.61
06:37:38|1547.61
06:37:38|1547.6
06:37:39|1547.6
06:37:41|1547.6
06:37:41|1547.6
06:37:43|1547.6
06:37:44|1547.61
06:37:46|1547.61
06:37:46|1547.61
06:37:48|1547.61
06:37:49|1547.61
06:37:49|1547.6
06:37:50|1547.61
06:37:52|1547.61
06:37:53|1547.61
06:37:54|1547.61
06:37:54|1547.61
06:37:56|1547.61
06:37:56|1547.6
06:37:58|1547.6
06:37:59|1547.61
06:37:59|1547.6
06:38:01|1547.61
06:38:02|1547.61
06:38:03|1547.6
06:38:05|1547.42
06:38:05|1547.42
06:38:06|1547.41
06:38:08|1547.42
06:38:08|1547.42
06:38:10|1547.42
06:38:11|1547.26
06:38:12|1547.23
06:38:13|1547.2
06:38:14|1547.19
06:38:15|1547.2
06:38:16|1547.19
06:38:17|1547.13
06:38:18|1547.12
06:38:19|1547.12
06:38:20|1547.13
06:38:21|1547.13
06:38:22|1547.13
06:38:23|1547.18
06:38:25|1547.28
06:38:25|1547.29
06:38:26|1547.29
06:38:27|1547.28
06:38:28|1547.28
06:38:29|1547.28
06:38:30|1547.17
06:38:32|1547.18
06:38:33|1547.18
06:38:35|1547.17
06:38:36|1547.18
06:38:38|1547.17
06:38:38|1547.17
06:38:39|1547.18
06:38:40|1547.17
06:38:41|1547.17
06:38:42|1547.17
06:38:43|1547.18
06:38:44|1547.29
06:38:45|1547.29
06:38:46|1547.28
06:38:47|1547.28
06:38:48|1547.28
06:38:50|1547.74
06:38:51|1547.75
06:38:51|1547.75
06:38:53|1547.75
06:38:55|1547.75
06:38:55|1547.74
06:38:56|1547.75
06:38:57|1547.75
06:38:58|1547.75
06:38:59|1547.75
06:39:00|1547.75
06:39:01|1547.75
06:39:02|1547.74
06:39:03|1547.74
06:39:04|1547.75
06:39:05|1547.53
06:39:06|1547.53
06:39:07|1547.53
06:39:08|1547.37
06:39:09|1547.37
06:39:10|1547.37
06:39:11|1547.37
06:39:12|1547.37
06:39:13|1547.36
06:39:14|1547.34
06:39:15|1547.28
06:39:16|1547.13
06:39:17|1547.13
06:39:18|1547.12
06:39:19|1547.12
06:39:21|1547.13
06:39:21|1547.13
06:39:23|1547.13
06:39:23|1547.13
06:39:25|1547.13
06:39:26|1547.12
06:39:27|1547.1
06:39:28|1547.03
06:39:29|1547.02
06:39:30|1546.92
06:39:30|1546.91
06:39:32|1546.36
06:39:34|1546.36
06:39:34|1546.37
06:39:36|1546.37
06:39:37|1546.36
06:39:39|1546.37
06:39:40|1546.37
06:39:41|1546.37
06:39:42|1546.37
06:39:44|1546.37
06:39:45|1546.37
06:39:45|1546.36
06:39:48|1546.37
06:39:48|1546.37
06:39:49|1546.37
06:39:50|1546.46
06:39:52|1546.46
06:39:52|1546.46
06:39:53|1546.45
06:39:55|1546.51
06:39:56|1546.51
06:39:56|1546.51
06:39:57|1546.5
06:39:59|1546.5
06:40:01|1546.5
06:40:01|1546.51
06:40:02|1546.51
06:40:03|1546.51
06:40:05|1546.5
06:40:06|1546.5
06:40:07|1546.51
06:40:08|1546.51
06:40:10|1546.24
06:40:10|1546.11
06:40:11|1546.12
06:40:12|1546.11
06:40:13|1546.11
06:40:14|1546.11
06:40:15|1546.11
06:40:16|1546.
06:40:17|1546.01
06:40:18|1546.
06:40:19|1545.71
06:40:20|1545.7
06:40:21|1545.7
06:40:22|1546.17
06:40:23|1546.17
06:40:24|1546.16
06:40:25|1546.17
06:40:26|1546.26
06:40:27|1546.51
06:40:28|1546.51
06:40:29|1546.51
06:40:30|1546.5
06:40:31|1546.5
06:40:32|1546.5
06:40:34|1546.5
06:40:36|1546.5
06:40:37|1546.43
06:40:38|1546.41
06:40:39|1546.4
06:40:40|1546.4
06:40:42|1546.4
06:40:43|1546.4
06:40:44|1546.4
06:40:45|1546.41
06:40:46|1546.4
06:40:47|1546.4
06:40:48|1546.4
06:40:50|1546.41
06:40:51|1546.41
06:40:51|1546.41
06:40:53|1546.41
06:40:53|1546.41
06:40:55|1546.41
06:40:55|1546.41
06:40:56|1546.41
06:40:58|1546.41
06:40:59|1546.71
06:41:00|1546.71
06:41:02|1546.72
06:41:03|1546.71
06:41:03|1546.71
06:41:04|1546.71
06:41:05|1546.71
06:41:07|1546.83
06:41:07|1546.83
06:41:09|1546.83
06:41:10|1546.82
06:41:10|1546.82
06:41:11|1546.82
06:41:12|1546.82
06:41:13|1546.91
06:41:15|1546.94
06:41:16|1546.96
06:41:17|1546.97
06:41:18|1546.97
06:41:19|1546.97
06:41:20|1547.11
06:41:21|1547.16
06:41:22|1547.17
06:41:23|1547.18
06:41:24|1547.26
06:41:25|1547.26
06:41:26|1547.25
06:41:27|1547.26
06:41:29|1547.26
06:41:30|1547.26
06:41:30|1547.26
06:41:32|1547.26
06:41:32|1547.26
06:41:33|1547.26
06:41:35|1547.25
06:41:37|1547.25
06:41:37|1547.25
06:41:39|1547.25
06:41:40|1547.26
06:41:41|1547.26
06:41:43|1547.25
06:41:43|1547.25
06:41:45|1547.26
06:41:46|1547.26
06:41:47|1547.26
06:41:48|1547.26
06:41:48|1547.25
06:41:50|1547.26
06:41:51|1547.26
06:41:52|1547.26
06:41:53|1547.26
06:41:55|1547.26
06:41:56|1547.25
06:41:57|1547.25
06:41:57|1547.25
06:41:59|1547.25
06:42:00|1547.25
06:42:01|1547.26
06:42:02|1547.25
06:42:04|1547.26
06:42:05|1547.26
06:42:06|1547.25
06:42:08|1547.2
06:42:08|1547.2
06:42:10|1547.2
06:42:11|1547.2
06:42:12|1547.2
06:42:13|1547.2
06:42:14|1547.19
06:42:15|1547.2
06:42:16|1547.2
06:42:17|1547.2
06:42:18|1547.2
06:42:19|1547.19
06:42:20|1547.19
06:42:21|1547.19
06:42:22|1547.13
06:42:23|1547.13
06:42:24|1547.13
06:42:25|1547.14
06:42:26|1547.14
06:42:27|1547.14
06:42:30|1547.13
06:42:31|1546.84
06:42:32|1546.73
06:42:33|1546.73
06:42:34|1546.79
06:42:35|1546.8
06:42:36|1546.8
06:42:38|1546.8
06:42:40|1546.79
06:42:40|1546.79
06:42:41|1546.79
06:42:42|1546.79
06:42:43|1546.79
06:42:45|1546.8
06:42:46|1546.8
06:42:48|1546.79
06:42:48|1546.79
06:42:49|1546.8
06:42:50|1546.8
06:42:52|1546.8
06:42:53|1546.8
06:42:53|1546.8
06:42:56|1546.8
06:42:56|1546.79
06:42:57|1546.8
06:42:59|1546.8
06:42:59|1546.8
06:43:01|1546.79
06:43:02|1546.71
06:43:03|1546.69
06:43:03|1546.69
06:43:05|1546.18
06:43:06|1546.18
06:43:07|1546.19
06:43:08|1546.19
06:43:09|1546.18
06:43:10|1546.18
06:43:11|1546.18
06:43:12|1546.19
06:43:13|1546.19
06:43:14|1546.19
06:43:15|1546.19
06:43:16|1546.19
06:43:17|1546.19
06:43:19|1546.01
06:43:19|1546.01
06:43:20|1546.
06:43:22|1546.01
06:43:22|1546.01
06:43:24|1546.01
06:43:25|1546.01
06:43:26|1546.01
06:43:28|1546.
06:43:29|1546.01
06:43:30|1546.
06:43:31|1546.
06:43:31|1546.
06:43:32|1546.01
06:43:34|1546.01
06:43:34|1546.01
06:43:35|1546.01
06:43:37|1546.
06:43:39|1546.01
06:43:39|1546.01
06:43:41|1546.01
06:43:43|1546.01
06:43:43|1546.01
06:43:44|1546.01
06:43:45|1546.01
06:43:46|1546.
06:43:47|1546.
06:43:49|1546.01
06:43:50|1546.01
06:43:51|1546.01
06:43:51|1546.01
06:43:52|1546.01
06:43:55|1546.01
06:43:55|1546.
06:43:56|1546.
06:43:57|1546.01
06:43:58|1546.01
06:43:59|1546.01
06:44:00|1546.01
06:44:01|1546.
06:44:02|1546.01
06:44:03|1546.01
06:44:04|1546.01
06:44:05|1545.78
06:44:06|1545.79
06:44:07|1545.78
06:44:08|1545.79
06:44:09|1545.79
06:44:11|1545.62
06:44:11|1545.54
06:44:12|1545.34
06:44:13|1545.34
06:44:15|1545.34
06:44:16|1545.34
06:44:18|1545.33
06:44:18|1545.33
06:44:19|1545.34
06:44:20|1545.34
06:44:21|1545.34
06:44:22|1545.89
06:44:23|1545.99
06:44:24|1545.98
06:44:25|1545.99
06:44:26|1545.99
06:44:27|1545.99
06:44:28|1545.99
06:44:29|1545.99
06:44:30|1545.99
06:44:31|1545.99
06:44:32|1546.19
06:44:33|1546.19
06:44:34|1546.44
06:44:35|1546.44
06:44:36|1546.44
06:44:37|1546.59
06:44:39|1546.9
06:44:41|1546.91
06:44:41|1546.91
06:44:43|1546.91
06:44:45|1546.91
06:44:45|1546.91
06:44:47|1546.91
06:44:49|1547.17
06:44:49|1547.17
06:44:50|1547.17
06:44:51|1547.17
06:44:53|1547.18
06:44:53|1547.18
06:44:54|1547.17
06:44:56|1547.18
06:44:56|1547.18
06:44:59|1547.18
06:44:59|1547.17
06:45:00|1547.17
06:45:01|1547.18
06:45:02|1547.17
06:45:03|1547.18
06:45:04|1547.17
06:45:06|1547.45
06:45:07|1547.45
06:45:09|1547.18
06:45:09|1547.18
06:45:11|1547.18
06:45:12|1547.18
06:45:13|1547.17
06:45:14|1547.01
06:45:15|1547.01
06:45:16|1546.72
06:45:17|1546.72
06:45:18|1546.72
06:45:19|1546.71
06:45:20|1546.71
06:45:21|1546.64
06:45:22|1546.48
06:45:23|1546.48
06:45:24|1546.47
06:45:24|1546.38
06:45:26|1546.38
06:45:27|1546.25
06:45:28|1546.25
06:45:29|1546.26
06:45:29|1546.25
06:45:31|1546.25
06:45:32|1546.26
06:45:33|1546.26
06:45:33|1546.5
06:45:34|1546.5
06:45:36|1546.51
06:45:37|1546.51
06:45:38|1546.6
06:45:39|1546.59
06:45:41|1546.6
06:45:41|1546.6
06:45:43|1546.59
06:45:45|1546.59
06:45:46|1546.59
06:45:47|1546.6
06:45:48|1546.59
06:45:49|1546.6
06:45:50|1546.59
06:45:51|1546.59
06:45:52|1546.6
06:45:54|1546.6
06:45:55|1546.6
06:45:56|1546.6
06:45:56|1546.6
06:45:58|1546.6
06:45:59|1546.6
06:46:00|1546.6
06:46:01|1546.6
06:46:02|1546.6
06:46:03|1546.6
06:46:03|1546.59
06:46:06|1546.6
06:46:06|1546.6
06:46:07|1546.6
06:46:08|1546.6
06:46:09|1546.6
06:46:11|1546.6
06:46:11|1546.6
06:46:13|1546.59
06:46:14|1546.58
06:46:14|1546.44
06:46:16|1546.3
06:46:17|1546.3
06:46:18|1546.3
06:46:18|1546.3
06:46:20|1546.14
06:46:21|1546.14
06:46:22|1546.14
06:46:23|1546.13
06:46:24|1546.14
06:46:25|1546.14
06:46:26|1545.86
06:46:27|1545.86
06:46:28|1545.87
06:46:29|1545.87
06:46:30|1545.87
06:46:32|1545.85
06:46:32|1545.81
06:46:33|1545.82
06:46:34|1545.82
06:46:35|1545.82
06:46:37|1545.82
06:46:37|1545.97
06:46:39|1545.98
06:46:39|1545.97
06:46:41|1545.97
06:46:42|1545.97
06:46:44|1545.98
06:46:44|1545.97
06:46:46|1545.97
06:46:47|1545.98
06:46:48|1545.97
06:46:49|1545.97
06:46:50|1546.17
06:46:51|1546.16
06:46:52|1546.16
06:46:53|1546.16
06:46:54|1546.16
06:46:55|1546.17
06:46:56|1546.16
06:46:57|1546.16
06:46:58|1546.17
06:46:59|1546.17
06:47:00|1546.17
06:47:01|1546.17
06:47:03|1546.17
06:47:03|1546.16
06:47:05|1546.16
06:47:06|1546.16
06:47:07|1546.17
06:47:08|1546.17
06:47:09|1546.16
06:47:10|1546.16
06:47:11|1546.16
06:47:11|1546.17
06:47:13|1546.16
06:47:14|1546.16
06:47:15|1546.17
06:47:16|1546.17
06:47:18|1546.17
06:47:19|1546.16
06:47:19|1546.17
06:47:21|1546.17
06:47:22|1546.27
06:47:22|1546.26
06:47:23|1546.26
06:47:24|1546.27
06:47:25|1546.27
06:47:26|1546.34
06:47:27|1546.33
06:47:28|1546.33
06:47:29|1546.33
06:47:31|1546.33
06:47:32|1546.33
06:47:33|1546.34
06:47:33|1546.6
06:47:34|1546.72
06:47:35|1546.72
06:47:37|1546.86
06:47:38|1547.
06:47:38|1547.
06:47:39|1547.
06:47:41|1547.
06:47:43|1546.99
06:47:44|1546.99
06:47:45|1546.99
06:47:46|1546.99
06:47:47|1546.69
06:47:48|1546.55
06:47:50|1546.56
06:47:51|1546.56
06:47:51|1546.56
06:47:53|1546.81
06:47:54|1546.8
06:47:55|1546.8
06:47:56|1546.81
06:47:57|1546.81
06:47:58|1546.8
06:47:59|1546.8
06:48:01|1546.8
06:48:03|1546.8
06:48:04|1546.81
06:48:05|1546.81
06:48:07|1546.99
06:48:07|1546.99
06:48:08|1546.99
06:48:10|1546.98
06:48:11|1546.99
06:48:12|1547.34
06:48:14|1547.34
06:48:14|1547.34
06:48:15|1547.04
06:48:17|1546.99
06:48:18|1546.84
06:48:19|1546.84
06:48:19|1546.84
06:48:20|1546.84
06:48:21|1546.81
06:48:23|1546.81
06:48:24|1546.8
06:48:25|1546.54
06:48:26|1546.4
06:48:27|1546.27
06:48:28|1546.27
06:48:29|1546.27
06:48:30|1546.27
06:48:31|1546.27
06:48:32|1546.27
06:48:33|1546.26
06:48:34|1546.26
06:48:35|1546.26
06:48:36|1546.27
06:48:37|1546.27
06:48:38|1546.26
06:48:39|1546.27
06:48:40|1546.27
06:48:41|1546.27
06:48:43|1546.27
06:48:43|1546.27
06:48:45|1546.27
06:48:46|1546.27
06:48:47|1546.27
06:48:47|1546.27
06:48:49|1546.26
06:48:50|1546.26
06:48:51|1546.26
06:48:52|1546.26
06:48:53|1546.27
06:48:54|1546.27
06:48:55|1546.27
06:48:56|1546.27
06:48:57|1546.27
06:48:58|1546.27
06:48:59|1546.26
06:49:00|1546.27
06:49:01|1546.27
06:49:02|1546.26
06:49:03|1546.26
06:49:04|1546.27
06:49:05|1546.27
06:49:06|1546.27
06:49:07|1546.27
06:49:08|1546.27
06:49:09|1546.27
06:49:11|1546.27
06:49:12|1546.27
06:49:13|1546.27
06:49:13|1546.27
06:49:14|1546.17
06:49:15|1546.18
06:49:17|1546.17
06:49:17|1545.8
06:49:18|1545.8
06:49:19|1545.58
06:49:20|1545.58
06:49:22|1545.58
06:49:22|1545.58
06:49:24|1545.58
06:49:25|1545.58
06:49:26|1545.68
06:49:27|1545.69
06:49:28|1545.68
06:49:29|1545.68
06:49:30|1545.69
06:49:31|1545.68
06:49:32|1545.68
06:49:33|1545.69
06:49:34|1545.69
06:49:35|1545.69
06:49:36|1545.69
06:49:37|1545.69
06:49:38|1545.71
06:49:39|1545.71
06:49:40|1545.79
06:49:41|1545.79
06:49:42|1545.85
06:49:44|1546.26
06:49:44|1546.4
06:49:45|1546.4
06:49:46|1546.43
06:49:48|1546.43
06:49:49|1546.44
06:49:50|1546.44
06:49:52|1546.43
06:49:53|1546.49
06:49:55|1546.49
06:49:55|1546.49
06:49:57|1546.49
06:49:58|1546.49
06:49:59|1546.49
06:49:59|1546.49
06:50:00|1546.6
06:50:01|1546.59
06:50:02|1546.7
06:50:04|1546.7
06:50:04|1546.7
06:50:06|1546.7
06:50:08|1546.69
06:50:08|1546.69
06:50:10|1546.69
06:50:10|1546.69
06:50:11|1546.69
06:50:13|1546.7
06:50:13|1546.69
06:50:15|1546.7
06:50:16|1546.7
06:50:17|1546.7
06:50:18|1546.7
06:50:19|1546.7
06:50:19|1546.7
06:50:21|1546.7
06:50:22|1546.7
06:50:22|1546.7
06:50:23|1546.7
06:50:24|1546.7
06:50:26|1546.66
06:50:26|1546.61
06:50:27|1546.61
06:50:28|1546.61
06:50:30|1546.61
06:50:30|1546.6
06:50:31|1546.6
06:50:32|1546.6
06:50:34|1546.6
06:50:34|1546.6
06:50:36|1546.6
06:50:37|1546.6
06:50:37|1546.61
06:50:38|1546.61
06:50:40|1546.6
06:50:40|1546.6
06:50:41|1546.53
06:50:43|1546.53
06:50:45|1546.52
06:50:46|1546.53
06:50:47|1546.53
06:50:49|1546.42
06:50:50|1546.36
06:50:51|1546.36
06:50:52|1546.36
06:50:53|1546.36
06:50:54|1546.36
06:50:55|1546.36
06:50:56|1546.36
06:50:57|1546.12
06:50:59|1546.11
06:51:00|1546.11
06:51:02|1546.12
06:51:02|1546.12
06:51:03|1546.11
06:51:05|1546.15
06:51:07|1546.28
06:51:08|1546.28
06:51:09|1546.28
06:51:09|1546.28
06:51:11|1546.28
06:51:12|1546.29
06:51:14|1546.59
06:51:14|1546.58
06:51:15|1546.58
06:51:16|1546.37
06:51:17|1546.37
06:51:18|1546.36
06:51:19|1546.37
06:51:20|1546.35
06:51:22|1546.35
06:51:22|1546.35
06:51:23|1546.35
06:51:24|1546.36
06:51:25|1546.36
06:51:26|1546.16
06:51:27|1546.16
06:51:29|1546.16
06:51:30|1546.16
06:51:30|1546.16
06:51:32|1546.15
06:51:33|1546.2
06:51:34|1546.32
06:51:35|1546.37
06:51:36|1546.36
06:51:37|1546.42
06:51:38|1546.42
06:51:39|1546.42
06:51:40|1546.41
06:51:41|1546.41
06:51:41|1546.32
06:51:43|1546.16
06:51:43|1546.16
06:51:46|1546.16
06:51:47|1546.16
06:51:48|1546.16
06:51:49|1546.15
06:51:50|1546.13
06:51:52|1545.81
06:51:53|1545.81
06:51:54|1545.81
06:51:56|1545.81
06:51:57|1545.81
06:51:58|1545.81
06:51:58|1545.81
06:52:00|1545.81
06:52:01|1545.8
06:52:02|1545.8
06:52:04|1545.71
06:52:05|1545.72
06:52:06|1545.72
06:52:07|1545.72
06:52:08|1545.57
06:52:09|1545.57
06:52:10|1545.56
06:52:11|1545.56
06:52:13|1545.57
06:52:14|1545.57
06:52:14|1545.57
06:52:16|1545.57
06:52:16|1545.57
06:52:18|1545.52
06:52:19|1545.52
06:52:19|1545.52
06:52:21|1545.52
06:52:22|1545.52
06:52:23|1545.53
06:52:24|1545.35
06:52:24|1545.35
06:52:26|1545.26
06:52:26|1545.26
06:52:28|1545.26
06:52:29|1545.25
06:52:30|1545.26
06:52:30|1545.26
06:52:32|1545.26
06:52:33|1545.39
06:52:34|1545.39
06:52:35|1545.39
06:52:35|1545.39
06:52:37|1545.39
06:52:38|1545.39
06:52:38|1545.39
06:52:40|1545.39
06:52:40|1545.39
06:52:42|1545.39
06:52:43|1545.39
06:52:43|1545.39
06:52:45|1545.39
06:52:46|1545.39
06:52:47|1545.39
06:52:48|1545.39
06:52:49|1545.39
06:52:51|1545.39
06:52:52|1545.39
06:52:52|1545.38
06:52:55|1545.39
06:52:55|1545.39
06:52:57|1545.45
06:52:58|1545.6
06:52:59|1545.6
06:53:00|1545.61
06:53:01|1545.61
06:53:03|1545.7
06:53:04|1545.7
06:53:05|1545.7
06:53:06|1545.7
06:53:07|1545.7
06:53:07|1545.7
06:53:09|1545.7
06:53:10|1545.7
06:53:11|1545.7
06:53:12|1545.7
06:53:13|1545.7
06:53:14|1545.69
06:53:15|1545.69
06:53:16|1545.7
06:53:17|1545.69
06:53:18|1545.69
06:53:19|1545.69
06:53:20|1545.7
06:53:21|1545.7
06:53:22|1545.7
06:53:23|1545.7
06:53:24|1545.7
06:53:25|1545.7
06:53:26|1545.69
06:53:27|1545.69
06:53:28|1545.69
06:53:29|1545.7
06:53:30|1546.45
06:53:31|1546.44
06:53:32|1546.45
06:53:33|1546.44
06:53:34|1546.44
06:53:35|1546.45
06:53:36|1546.45
06:53:37|1546.44
06:53:38|1546.45
06:53:39|1546.46
06:53:40|1546.61
06:53:41|1546.61
06:53:42|1546.61
06:53:43|1546.61
06:53:44|1546.61
06:53:45|1546.61
06:53:47|1546.68
06:53:48|1546.67
06:53:49|1546.7
06:53:49|1546.7
06:53:51|1546.7
06:53:51|1546.7
06:53:53|1546.7
06:53:55|1546.7
06:53:55|1546.79
06:53:56|1546.79
06:53:58|1546.78
06:53:59|1546.78
06:54:00|1546.78
06:54:01|1546.79
06:54:02|1546.79
06:54:03|1546.79
06:54:03|1546.79
06:54:04|1546.79
06:54:05|1546.79
06:54:07|1547.
06:54:08|1546.99
06:54:10|1547.
06:54:11|1547.
06:54:12|1547.
06:54:13|1547.
06:54:14|1546.99
06:54:15|1546.99
06:54:16|1546.99
06:54:17|1547.
06:54:18|1547.55
06:54:19|1547.68
06:54:20|1547.85
06:54:21|1547.85
06:54:22|1547.85
06:54:23|1547.85
06:54:24|1547.85
06:54:25|1547.98
06:54:26|1547.98
06:54:27|1547.98
06:54:28|1547.98
06:54:29|1548.
06:54:30|1548.
06:54:31|1548.25
06:54:32|1548.4
06:54:33|1548.4
06:54:34|1548.4
06:54:35|1548.4
06:54:36|1548.23
06:54:37|1548.23
06:54:38|1548.23
06:54:39|1548.22
06:54:40|1548.22
06:54:41|1548.23
06:54:42|1548.23
06:54:43|1548.22
06:54:44|1548.22
06:54:45|1547.93
06:54:46|1547.93
06:54:47|1547.93
06:54:49|1547.93
06:54:50|1547.93
06:54:51|1547.93
06:54:52|1547.93
06:54:54|1547.96
06:54:55|1548.2
06:54:57|1548.2
06:54:58|1548.19
06:55:00|1548.19
06:55:01|1548.2
06:55:03|1548.2
06:55:03|1548.22
06:55:04|1548.23
06:55:06|1548.29
06:55:08|1548.01
06:55:08|1548.01
06:55:09|1548.01
06:55:10|1547.78
06:55:11|1547.7
06:55:12|1547.7
06:55:13|1547.7
06:55:14|1547.7
06:55:15|1547.7
06:55:17|1547.7
06:55:17|1547.95
06:55:19|1547.95
06:55:20|1547.95
06:55:21|1548.05
06:55:22|1548.06
06:55:24|1548.05
06:55:24|1548.05
06:55:25|1548.06
06:55:26|1548.06
06:55:27|1548.05
06:55:28|1548.05
06:55:29|1548.05
06:55:30|1548.05
06:55:31|1548.06
06:55:32|1548.12
06:55:33|1548.12
06:55:34|1548.12
06:55:35|1548.12
06:55:36|1548.12
06:55:37|1548.12
06:55:38|1548.13
06:55:39|1548.13
06:55:40|1548.13
06:55:41|1548.13
06:55:42|1548.12
06:55:44|1548.12
06:55:44|1548.12
06:55:45|1548.12
06:55:46|1548.11
06:55:47|1548.06
06:55:49|1548.06
06:55:51|1547.89
06:55:51|1547.89
06:55:53|1547.94
06:55:55|1548.04
06:55:56|1548.04
06:55:56|1548.17
06:55:58|1548.17
06:55:59|1548.17
06:55:59|1548.17
06:56:01|1548.51
06:56:01|1548.85
06:56:02|1548.86
06:56:04|1548.95
06:56:04|1548.95
06:56:06|1548.95
06:56:06|1548.95
06:56:08|1548.95
06:56:09|1548.95
06:56:10|1548.96
06:56:11|1548.95
06:56:12|1548.87
06:56:13|1548.88
06:56:14|1548.88
06:56:15|1548.88
06:56:16|1548.87
06:56:17|1548.87
06:56:18|1548.87
06:56:19|1548.87
06:56:20|1548.87
06:56:21|1548.87
06:56:22|1548.81
06:56:23|1548.8
06:56:24|1548.81
06:56:25|1548.8
06:56:27|1548.61
06:56:28|1548.61
06:56:29|1548.43
06:56:30|1548.43
06:56:30|1548.43
06:56:32|1548.43
06:56:33|1548.43
06:56:33|1548.43
06:56:34|1548.43
06:56:35|1548.43
06:56:36|1548.43
06:56:37|1548.42
06:56:38|1548.42
06:56:40|1548.43
06:56:41|1548.43
06:56:42|1548.43
06:56:42|1548.43
06:56:43|1548.43
06:56:44|1548.42
06:56:46|1548.43
06:56:47|1548.43
06:56:47|1548.43
06:56:48|1548.43
06:56:49|1548.42
06:56:51|1548.42
06:56:52|1548.42
06:56:53|1548.42
06:56:55|1548.43
06:56:56|1548.43
06:56:57|1548.43
06:56:58|1548.26
06:56:59|1548.26
06:57:01|1548.26
06:57:03|1548.26
06:57:03|1548.26
06:57:05|1548.26
06:57:07|1548.26
06:57:08|1548.25
06:57:10|1548.25
06:57:10|1548.26
06:57:12|1548.25
06:57:12|1548.33
06:57:14|1548.4
06:57:15|1548.4
06:57:16|1548.4
06:57:17|1548.44
06:57:18|1548.44
06:57:19|1548.44
06:57:20|1548.38
06:57:21|1548.37
06:57:22|1548.37
06:57:24|1548.37
06:57:24|1548.37
06:57:25|1548.37
06:57:26|1548.37
06:57:27|1548.37
06:57:28|1548.37
06:57:29|1548.37
06:57:30|1548.36
06:57:31|1548.37
06:57:32|1548.37
06:57:33|1548.37
06:57:34|1548.37
06:57:35|1548.37
06:57:36|1548.44
06:57:37|1548.57
06:57:39|1548.57
06:57:40|1548.57
06:57:40|1548.57
06:57:41|1548.57
06:57:43|1548.57
06:57:44|1548.57
06:57:44|1548.57
06:57:45|1548.57
06:57:46|1548.57
06:57:48|1548.57
06:57:49|1548.57
06:57:50|1548.57
06:57:51|1548.57
06:57:52|1548.37
06:57:53|1548.37
06:57:55|1548.37
06:57:55|1548.37
06:57:56|1548.37
06:57:58|1548.37
06:57:59|1548.36
06:58:00|1548.37
06:58:01|1548.37
06:58:02|1548.36
06:58:03|1548.37
06:58:05|1548.37
06:58:06|1548.37
06:58:07|1548.37
06:58:07|1548.37
06:58:08|1548.37
06:58:09|1548.37
06:58:11|1548.37
06:58:12|1548.48
06:58:13|1548.48
06:58:14|1548.62
06:58:16|1548.63
06:58:16|1548.62
06:58:18|1548.62
06:58:19|1548.62
06:58:20|1548.62
06:58:21|1548.62
06:58:22|1548.62
06:58:23|1548.63
06:58:24|1548.63
06:58:25|1548.63
06:58:26|1548.63
06:58:28|1548.41
06:58:29|1548.41
06:58:30|1548.41
06:58:31|1548.41
06:58:32|1548.41
06:58:33|1548.29
06:58:34|1548.29
06:58:35|1548.29
06:58:36|1548.29
06:58:37|1548.2
06:58:38|1548.17
06:58:39|1548.17
06:58:40|1548.17
06:58:41|1548.16
06:58:42|1548.17
06:58:43|1548.17
06:58:44|1548.17
06:58:45|1548.17
06:58:46|1548.17
06:58:47|1548.17
06:58:48|1548.17
06:58:49|1548.17
06:58:50|1548.16
06:58:51|1548.17
06:58:53|1548.17
06:58:54|1548.18
06:58:56|1548.21
06:58:57|1548.21
06:58:58|1548.2
06:58:59|1548.01
06:59:00|1548.
06:59:02|1547.91
06:59:03|1547.74
06:59:04|1547.75
06:59:06|1547.75
06:59:07|1548.07
06:59:08|1547.86
06:59:09|1547.86
06:59:11|1548.14
06:59:11|1548.14
06:59:12|1548.14
06:59:14|1548.3
06:59:14|1548.3
06:59:15|1548.45
06:59:16|1548.45
06:59:18|1548.45
06:59:19|1548.45
06:59:20|1548.45
06:59:21|1548.45
06:59:22|1548.45
06:59:23|1548.45
06:59:24|1548.45
06:59:25|1548.45
06:59:26|1548.45
06:59:27|1548.45
06:59:28|1548.45
06:59:30|1548.44
06:59:30|1548.45
06:59:31|1548.45
06:59:32|1548.45
06:59:33|1548.45
06:59:34|1548.45
06:59:35|1548.45
06:59:36|1548.45
06:59:37|1548.45
06:59:38|1548.45
06:59:39|1548.45
06:59:40|1548.45
06:59:41|1548.45
06:59:42|1548.45
06:59:43|1548.45
06:59:44|1548.44
06:59:45|1548.45
06:59:46|1548.45
06:59:47|1548.45
06:59:48|1548.45
06:59:49|1548.45
06:59:50|1548.45
06:59:51|1548.45
06:59:52|1548.45
06:59:53|1548.45
06:59:54|1548.45
06:59:55|1548.44
06:59:56|1548.45
06:59:58|1548.44
06:59:59|1548.45
07:00:01|1548.44
07:00:02|1548.48
07:00:03|1548.57
07:00:04|1548.48
07:00:06|1548.48
07:00:07|1548.48
07:00:08|1548.48
07:00:09|1548.48
07:00:10|1548.47
07:00:11|1548.44
07:00:12|1548.44
07:00:13|1548.45
07:00:14|1548.44
07:00:15|1548.13
07:00:16|1547.63
07:00:18|1547.63
07:00:19|1547.64
07:00:20|1547.63
07:00:20|1547.56
07:00:22|1547.56
07:00:23|1547.57
07:00:24|1547.56
07:00:25|1547.56
07:00:25|1547.57
07:00:27|1547.57
07:00:28|1547.56
07:00:29|1547.57
07:00:30|1547.57
07:00:31|1547.56
07:00:32|1547.57
07:00:33|1547.57
07:00:34|1547.56
07:00:35|1547.57
07:00:36|1547.57
07:00:37|1547.57
07:00:38|1547.56
07:00:39|1547.12
07:00:40|1547.1
07:00:41|1546.61
07:00:42|1546.58
07:00:43|1546.5
07:00:44|1546.51
07:00:45|1546.51
07:00:46|1546.51
07:00:47|1546.5
07:00:48|1546.51
07:00:49|1545.85
07:00:50|1545.85
07:00:51|1545.57
07:00:52|1545.57
07:00:53|1545.57
07:00:55|1545.57
07:00:57|1545.31
07:00:57|1545.32
07:00:58|1545.32
07:00:59|1545.35
07:01:00|1545.36
07:01:02|1545.36
07:01:04|1545.35
07:01:05|1545.35
07:01:06|1545.36
07:01:08|1545.36
07:01:08|1545.36
07:01:09|1545.48
07:01:10|1545.48
07:01:11|1545.48
07:01:12|1545.49
07:01:13|1545.49
07:01:14|1545.53
07:01:15|1545.52
07:01:16|1545.53
07:01:17|1545.87
07:01:18|1545.88
07:01:19|1545.88
07:01:20|1545.88
07:01:21|1545.88
07:01:22|1545.63
07:01:23|1545.63
07:01:24|1545.53
07:01:26|1545.59
07:01:27|1545.59
07:01:28|1545.59
07:01:29|1545.59
07:01:30|1545.59
07:01:31|1545.59
07:01:31|1545.59
07:01:32|1545.59
07:01:34|1545.59
07:01:35|1545.58
07:01:36|1545.73
07:01:37|1545.74
07:01:38|1545.74
07:01:39|1545.74
07:01:40|1545.88
07:01:41|1545.88
07:01:42|1545.88
07:01:43|1545.88
07:01:45|1545.88
07:01:45|1546.13
07:01:47|1546.26
07:01:47|1546.25
07:01:48|1546.02
07:01:49|1545.87
07:01:50|1545.88
07:01:51|1545.88
07:01:52|1545.88
07:01:54|1545.88
07:01:55|1545.96
07:01:57|1545.96
07:01:58|1545.96
07:01:59|1546.35
07:01:59|1546.64
07:02:00|1546.95
07:02:02|1547.21
07:02:03|1547.56
07:02:04|1547.55
07:02:06|1547.38
07:02:07|1547.37
07:02:07|1547.05
07:02:09|1547.04
07:02:09|1547.05
07:02:11|1547.51
07:02:12|1547.53
07:02:13|1547.52
07:02:14|1547.92
07:02:15|1547.92
07:02:16|1547.92
07:02:17|1547.93
07:02:18|1548.06
07:02:19|1548.17
07:02:20|1548.34
07:02:21|1548.72
07:02:22|1548.92
07:02:23|1548.82
07:02:24|1548.82
07:02:25|1548.82
07:02:26|1548.75
07:02:27|1548.75
07:02:28|1548.76
07:02:29|1548.76
07:02:30|1548.76
07:02:31|1548.75
07:02:32|1548.76
07:02:33|1548.75
07:02:34|1548.75
07:02:35|1548.51
07:02:36|1548.38
07:02:37|1548.81
07:02:38|1548.81
07:02:39|1548.81
07:02:40|1548.81
07:02:41|1548.81
07:02:43|1549.02
07:02:43|1548.85
07:02:44|1548.85
07:02:46|1548.85
07:02:46|1548.85
07:02:47|1548.85
07:02:48|1548.84
07:02:50|1548.85
07:02:51|1548.85
07:02:52|1548.84
07:02:53|1548.85
07:02:53|1548.84
07:02:54|1548.57
07:02:57|1548.57
07:02:57|1548.58
07:02:59|1548.57
07:03:00|1548.57
07:03:01|1548.58
07:03:02|1548.57
07:03:03|1548.57
07:03:05|1548.27
07:03:05|1548.19
07:03:08|1548.46
07:03:08|1548.46
07:03:10|1548.46
07:03:11|1548.46
07:03:12|1548.45
07:03:13|1548.45
07:03:14|1548.45
07:03:15|1548.36
07:03:16|1548.36
07:03:17|1548.36
07:03:18|1548.35
07:03:19|1548.35
07:03:20|1548.35
07:03:21|1548.89
07:03:22|1548.89
07:03:23|1548.89
07:03:24|1548.98
07:03:25|1548.99
07:03:26|1549.51
07:03:27|1549.51
07:03:28|1549.52
07:03:29|1549.51
07:03:30|1549.31
07:03:31|1549.08
07:03:32|1549.08
07:03:33|1549.08
07:03:34|1549.08
07:03:35|1549.07
07:03:36|1548.95
07:03:37|1548.47
07:03:38|1548.47
07:03:39|1548.44
07:03:40|1548.27
07:03:41|1548.27
07:03:42|1548.27
07:03:43|1548.27
07:03:44|1548.27
07:03:45|1548.74
07:03:46|1548.9
07:03:48|1548.9
07:03:49|1548.9
07:03:50|1548.91
07:03:51|1548.91
07:03:51|1548.91
07:03:53|1548.9
07:03:53|1548.66
07:03:55|1548.5
07:03:55|1548.5
07:03:58|1548.49
07:03:59|1548.49
07:04:00|1548.49
07:04:00|1548.49
07:04:03|1548.28
07:04:03|1548.27
07:04:05|1548.2
07:04:06|1548.2
07:04:07|1547.71
07:04:09|1547.7
07:04:09|1547.7
07:04:10|1547.7
07:04:11|1547.7
07:04:12|1547.7
07:04:13|1547.7
07:04:14|1547.66
07:04:16|1547.36
07:04:16|1547.13
07:04:17|1547.12
07:04:18|1547.07
07:04:20|1547.06
07:04:21|1547.06
07:04:22|1547.07
07:04:23|1547.07
07:04:24|1547.07
07:04:25|1547.37
07:04:26|1547.6
07:04:28|1547.6
07:04:28|1547.6
07:04:30|1547.5
07:04:31|1547.32
07:04:31|1547.22
07:04:32|1547.21
07:04:34|1547.21
07:04:34|1547.22
07:04:35|1547.21
07:04:37|1547.02
07:04:38|1547.02
07:04:39|1547.02
07:04:40|1547.03
07:04:40|1547.03
07:04:41|1547.02
07:04:42|1547.03
07:04:44|1547.03
07:04:45|1547.03
07:04:46|1547.02
07:04:47|1547.02
07:04:48|1547.03
07:04:49|1547.02
07:04:50|1547.02
07:04:51|1547.02
07:04:52|1547.03
07:04:53|1547.03
07:04:54|1547.03
07:04:55|1547.03
07:04:56|1547.03
07:04:57|1547.02
07:04:59|1547.03
07:05:00|1547.02
07:05:01|1547.03
07:05:03|1547.6
07:05:03|1547.6
07:05:05|1547.59
07:05:06|1547.59
07:05:08|1547.6
07:05:09|1547.6
07:05:10|1547.59
07:05:10|1547.6
07:05:11|1547.6
07:05:13|1547.59
07:05:14|1547.59
07:05:15|1547.59
07:05:16|1547.6
07:05:17|1547.59
07:05:18|1547.59
07:05:19|1547.59
07:05:20|1547.6
07:05:21|1547.59
07:05:22|1547.59
07:05:23|1547.59
07:05:24|1547.59
07:05:25|1547.59
07:05:26|1547.59
07:05:27|1547.59
07:05:28|1547.6
07:05:29|1547.6
07:05:30|1547.59
07:05:31|1547.59
07:05:32|1547.59
07:05:33|1547.6
07:05:34|1547.6
07:05:36|1547.59
07:05:37|1547.59
07:05:38|1547.59
07:05:38|1547.6
07:05:39|1547.59
07:05:41|1547.59
07:05:41|1547.59
07:05:43|1547.59
07:05:44|1547.6
07:05:45|1547.6
07:05:46|1547.59
07:05:47|1547.6
07:05:48|1547.59
07:05:49|1547.59
07:05:50|1547.6
07:05:51|1547.6
07:05:52|1547.6
07:05:54|1547.6
07:05:54|1547.59
07:05:55|1547.59
07:05:57|1547.59
07:05:58|1547.59
07:05:59|1547.6
07:06:01|1547.59
07:06:01|1547.59
07:06:02|1547.59
07:06:03|1547.6
07:06:05|1547.6
07:06:06|1547.6
07:06:07|1547.6
07:06:09|1547.6
07:06:10|1547.59
07:06:12|1547.6
07:06:12|1547.6
07:06:14|1547.6
07:06:15|1547.59
07:06:16|1547.59
07:06:16|1547.6
07:06:17|1547.6
07:06:18|1547.6
07:06:19|1547.6
07:06:21|1547.6
07:06:22|1547.59
07:06:23|1547.59
07:06:24|1547.6
07:06:25|1547.35
07:06:26|1547.14
07:06:27|1547.14
07:06:28|1547.14
07:06:29|1547.14
07:06:30|1547.13
07:06:32|1547.36
07:06:33|1547.4
07:06:34|1547.4
07:06:35|1547.39
07:06:36|1547.64
07:06:37|1547.67
07:06:38|1547.67
07:06:39|1547.67
07:06:40|1547.66
07:06:41|1547.34
07:06:43|1547.34
07:06:43|1547.35
07:06:44|1547.35
07:06:46|1547.35
07:06:46|1547.
07:06:47|1546.85
07:06:49|1546.85
07:06:49|1546.85
07:06:51|1546.85
07:06:51|1546.85
07:06:53|1546.85
07:06:54|1546.85
07:06:55|1546.85
07:06:56|1546.86
07:06:56|1546.97
07:06:57|1546.97
07:06:59|1546.97
07:07:00|1546.96
07:07:01|1546.96
07:07:03|1546.97
07:07:04|1546.88
07:07:06|1546.88
07:07:06|1546.88
07:07:07|1546.88
07:07:09|1546.88
07:07:11|1546.88
07:07:12|1546.88
07:07:14|1546.88
07:07:15|1546.87
07:07:16|1546.88
07:07:17|1546.88
07:07:18|1546.88
07:07:19|1546.88
07:07:20|1546.87
07:07:21|1546.88
07:07:22|1546.88
07:07:23|1546.88
07:07:24|1546.88
07:07:25|1546.88
07:07:26|1546.88
07:07:27|1546.6
07:07:28|1546.58
07:07:29|1546.58
07:07:30|1546.58
07:07:31|1546.57
07:07:32|1546.21
07:07:33|1546.22
07:07:34|1546.22
07:07:35|1546.22
07:07:36|1546.22
07:07:37|1546.22
07:07:38|1546.22
07:07:39|1546.22
07:07:40|1546.33
07:07:41|1546.48
07:07:42|1546.48
07:07:43|1546.48
07:07:44|1546.47
07:07:45|1546.48
07:07:46|1546.48
07:07:47|1546.48
07:07:48|1546.48
07:07:49|1546.48
07:07:50|1546.48
07:07:51|1546.48
07:07:52|1546.48
07:07:53|1546.47
07:07:54|1546.47
07:07:55|1546.48
07:07:56|1546.48
07:07:57|1546.48
07:07:58|1546.48
07:07:59|1546.48
07:08:00|1546.48
07:08:02|1546.48
07:08:02|1546.48
07:08:03|1546.48
07:08:05|1546.47
07:08:06|1546.47
07:08:07|1546.32
07:08:08|1546.32
07:08:09|1546.33
07:08:10|1546.33
07:08:11|1546.33
07:08:12|1546.32
07:08:13|1546.49
07:08:14|1546.49
07:08:15|1546.5
07:08:16|1546.5
07:08:17|1546.22
07:08:18|1546.21
07:08:19|1546.14
07:08:20|1546.14
07:08:21|1546.14
07:08:22|1546.14
07:08:23|1546.12
07:08:24|1546.13
07:08:25|1546.13
07:08:26|1546.13
07:08:27|1545.96
07:08:28|1545.97
07:08:29|1545.97
07:08:30|1545.97
07:08:31|1545.96
07:08:32|1545.97
07:08:33|1546.34
07:08:34|1546.34
07:08:35|1546.37
07:08:36|1546.38
07:08:37|1546.38
07:08:38|1546.38
07:08:39|1546.62
07:08:40|1546.62
07:08:41|1546.63
07:08:42|1546.69
07:08:43|1546.7
07:08:44|1546.7
07:08:45|1546.7
07:08:46|1546.7
07:08:47|1546.7
07:08:48|1546.7
07:08:49|1546.7
07:08:50|1546.7
07:08:51|1546.8
07:08:52|1546.96
07:08:53|1547.24
07:08:54|1547.24
07:08:55|1547.25
07:08:56|1547.1
07:08:58|1547.
07:08:58|1547.
07:08:59|1547.
07:09:00|1546.7
07:09:02|1546.7
07:09:04|1546.7
07:09:05|1546.69
07:09:07|1546.48
07:09:07|1546.47
07:09:08|1546.41
07:09:09|1546.41
07:09:11|1546.4
07:09:12|1546.41
07:09:14|1546.41
07:09:14|1546.4
07:09:15|1546.4
07:09:16|1546.4
07:09:17|1546.41
07:09:18|1546.41
07:09:19|1546.3
07:09:20|1546.3
07:09:22|1546.21
07:09:23|1546.21
07:09:24|1546.21
07:09:25|1546.11
07:09:26|1546.1
07:09:27|1546.04
07:09:28|1546.05
07:09:29|1546.05
07:09:30|1546.05
07:09:31|1545.74
07:09:32|1545.74
07:09:34|1545.74
07:09:34|1545.7
07:09:36|1545.69
07:09:36|1545.65
07:09:37|1545.66
07:09:39|1545.65
07:09:40|1545.66
07:09:41|1545.66
07:09:42|1545.66
07:09:43|1545.66
07:09:44|1545.65
07:09:45|1545.65
07:09:46|1545.65
07:09:47|1545.66
07:09:48|1545.66
07:09:49|1545.31
07:09:50|1545.6
07:09:51|1545.6
07:09:52|1545.6
07:09:53|1545.6
07:09:54|1545.66
07:09:55|1545.75
07:09:56|1545.75
07:09:57|1545.75
07:09:58|1545.75
07:09:59|1545.75
07:10:00|1545.96
07:10:01|1545.96
07:10:02|1545.96
07:10:04|1545.95
07:10:05|1545.73
07:10:06|1545.73
07:10:08|1545.68
07:10:08|1545.68
07:10:09|1545.67
07:10:11|1545.67
07:10:11|1545.68
07:10:12|1545.82
07:10:14|1545.86
07:10:15|1545.86
07:10:16|1545.65
07:10:17|1545.65
07:10:18|1545.64
07:10:19|1545.64
07:10:21|1545.39
07:10:21|1545.39
07:10:22|1545.39
07:10:23|1545.38
07:10:25|1545.39
07:10:26|1545.39
07:10:27|1545.38
07:10:28|1545.39
07:10:29|1545.38
07:10:30|1545.39
07:10:31|1545.12
07:10:32|1545.12
07:10:33|1545.12
07:10:34|1545.12
07:10:36|1544.81
07:10:36|1544.74
07:10:38|1544.56
07:10:39|1544.55
07:10:39|1544.54
07:10:40|1544.54
07:10:42|1544.54
07:10:43|1544.54
07:10:44|1544.92
07:10:45|1544.8
07:10:45|1544.79
07:10:47|1544.79
07:10:48|1544.79
07:10:49|1544.8
07:10:50|1544.79
07:10:51|1544.79
07:10:52|1544.8
07:10:53|1544.79
07:10:54|1544.73
07:10:55|1544.73
07:10:56|1544.73
07:10:57|1544.72
07:10:58|1544.72
07:10:59|1544.72
07:11:00|1544.73
07:11:01|1544.72
07:11:02|1544.72
07:11:04|1544.73
07:11:05|1544.73
07:11:06|1544.99
07:11:08|1544.98
07:11:09|1544.99
07:11:10|1544.99
07:11:11|1544.98
07:11:13|1544.99
07:11:14|1544.99
07:11:15|1544.99
07:11:15|1544.99
07:11:16|1544.99
07:11:18|1544.99
07:11:18|1544.99
07:11:19|1544.99
07:11:21|1545.23
07:11:22|1545.23
07:11:23|1545.23
07:11:24|1545.23
07:11:25|1545.42
07:11:26|1545.42
07:11:28|1545.45
07:11:28|1545.5
07:11:29|1545.5
07:11:31|1545.5
07:11:32|1545.5
07:11:33|1545.5
07:11:34|1545.5
07:11:34|1545.5
07:11:36|1545.5
07:11:37|1545.49
07:11:37|1545.49
07:11:39|1545.49
07:11:39|1545.5
07:11:41|1545.5
07:11:41|1545.5
07:11:43|1545.5
07:11:44|1545.61
07:11:45|1545.6
07:11:46|1545.6
07:11:47|1545.6
07:11:48|1545.6
07:11:49|1545.6
07:11:50|1545.61
07:11:52|1545.61
07:11:53|1545.61
07:11:54|1545.6
07:11:55|1545.6
07:11:56|1545.61
07:11:56|1545.61
07:11:58|1545.6
07:11:59|1545.6
07:12:00|1545.61
07:12:01|1545.61
07:12:02|1545.61
07:12:03|1545.61
07:12:04|1545.61
07:12:05|1545.61
07:12:06|1545.6
07:12:07|1545.61
07:12:09|1545.61
07:12:10|1545.61
07:12:11|1545.61
07:12:12|1545.61
07:12:14|1545.6
07:12:15|1545.61
07:12:16|1545.61
07:12:16|1545.61
07:12:18|1545.6
07:12:18|1545.6
07:12:19|1545.61
07:12:20|1545.61
07:12:22|1545.61
07:12:22|1545.6
07:12:24|1545.61
07:12:25|1545.61
07:12:25|1545.61
07:12:26|1545.6
07:12:28|1545.61
07:12:29|1545.61
07:12:29|1545.61
07:12:31|1545.6
07:12:31|1545.6
07:12:32|1545.6
07:12:34|1545.61
07:12:34|1545.61
07:12:35|1545.61
07:12:36|1545.6
07:12:38|1545.6
07:12:38|1545.6
07:12:39|1545.61
07:12:40|1545.61
07:12:41|1545.61
07:12:42|1545.6
07:12:43|1545.6
07:12:45|1545.61
07:12:46|1545.61
07:12:47|1545.61
07:12:48|1545.61
07:12:49|1545.61
07:12:49|1545.61
07:12:50|1545.61
07:12:51|1545.63
07:12:52|1545.67
07:12:54|1545.95
07:12:54|1546.05
07:12:56|1546.05
07:12:57|1546.05
07:12:58|1546.05
07:12:58|1546.05
07:12:59|1546.04
07:13:00|1546.33
07:13:02|1546.56
07:13:03|1546.55
07:13:04|1546.56
07:13:04|1546.56
07:13:06|1546.55
07:13:08|1546.41
07:13:09|1546.41
07:13:10|1546.4
07:13:11|1546.41
07:13:13|1546.53
07:13:13|1546.53
07:13:14|1546.61
07:13:15|1546.6
07:13:16|1546.61
07:13:18|1546.61
07:13:20|1546.61
07:13:20|1546.61
07:13:21|1546.61
07:13:22|1546.61
07:13:23|1546.61
07:13:24|1546.61
07:13:25|1546.61
07:13:26|1546.61
07:13:28|1546.61
07:13:29|1546.61
07:13:30|1546.6
07:13:31|1546.6
07:13:31|1546.6
07:13:33|1546.6
07:13:34|1546.6
07:13:35|1546.61
07:13:36|1546.6
07:13:37|1546.6
07:13:38|1546.61
07:13:39|1546.61
07:13:40|1546.61
07:13:41|1546.42
07:13:43|1546.23
07:13:43|1546.23
07:13:44|1546.24
07:13:45|1546.24
07:13:47|1546.24
07:13:47|1546.24
07:13:48|1546.24
07:13:49|1546.24
07:13:50|1546.24
07:13:51|1546.24
07:13:52|1546.14
07:13:54|1546.15
07:13:55|1546.15
07:13:55|1546.15
07:13:56|1545.68
07:13:58|1545.67
07:13:59|1545.67
07:14:01|1545.67
07:14:02|1544.62
07:14:02|1544.62
07:14:04|1544.62
07:14:04|1544.62
07:14:05|1544.68
07:14:07|1545.
07:14:09|1545.06
07:14:10|1545.05
07:14:11|1545.05
07:14:12|1545.06
07:14:14|1545.38
07:14:15|1545.38
07:14:16|1546.12
07:14:17|1546.18
07:14:18|1546.29
07:14:19|1546.28
07:14:20|1546.29
07:14:21|1546.29
07:14:22|1546.28
07:14:23|1546.28
07:14:24|1546.29
07:14:26|1546.13
07:14:27|1546.13
07:14:27|1546.12
07:14:28|1546.13
07:14:30|1546.31
07:14:30|1546.39
07:14:32|1546.35
07:14:33|1546.15
07:14:34|1546.14
07:14:36|1546.14
07:14:37|1546.14
07:14:37|1546.15
07:14:38|1546.15
07:14:40|1546.15
07:14:41|1546.14
07:14:41|1546.14
07:14:42|1546.14
07:14:44|1546.14
07:14:44|1546.15
07:14:45|1546.14
07:14:47|1546.15
07:14:47|1546.14
07:14:49|1545.9
07:14:50|1545.73
07:14:51|1545.73
07:14:52|1545.73
07:14:53|1546.07
07:14:54|1546.07
07:14:55|1546.07
07:14:56|1546.07
07:14:57|1546.06
07:14:58|1546.07
07:14:59|1546.06
07:15:00|1546.07
07:15:01|1545.87
07:15:02|1545.88
07:15:03|1545.88
07:15:04|1545.54
07:15:05|1545.81
07:15:07|1545.81
07:15:08|1545.81
07:15:10|1545.81
07:15:11|1546.14
07:15:12|1546.22
07:15:13|1546.22
07:15:14|1546.22
07:15:16|1546.22
07:15:17|1546.22
07:15:17|1546.22
07:15:19|1546.23
07:15:20|1545.89
07:15:22|1545.98
07:15:22|1545.98
07:15:24|1545.98
07:15:25|1545.99
07:15:25|1545.98
07:15:27|1545.98
07:15:27|1545.98
07:15:29|1545.98
07:15:30|1545.99
07:15:31|1545.99
07:15:32|1545.98
07:15:33|1545.81
07:15:34|1545.81
07:15:35|1545.81
07:15:36|1545.81
07:15:37|1545.81
07:15:38|1545.81
07:15:39|1545.81
07:15:40|1545.81
07:15:41|1545.81
07:15:42|1545.81
07:15:43|1545.81
07:15:44|1545.81
07:15:45|1545.81
07:15:46|1545.81
07:15:47|1545.81
07:15:48|1545.81
07:15:49|1545.81
07:15:50|1545.8
07:15:51|1545.8
07:15:52|1545.81
07:15:53|1545.81
07:15:54|1545.8
07:15:55|1545.8
07:15:56|1545.8
07:15:57|1545.81
07:15:58|1545.81
07:15:59|1545.81
07:16:00|1545.8
07:16:01|1545.8
07:16:02|1545.8
07:16:03|1545.8
07:16:04|1545.81
07:16:06|1545.88
07:16:07|1546.34
07:16:08|1546.35
07:16:08|1546.34
07:16:10|1546.19
07:16:11|1546.19
07:16:13|1546.2
07:16:14|1546.2
07:16:15|1546.2
07:16:15|1546.2
07:16:18|1546.19
07:16:18|1546.19
07:16:19|1546.19
07:16:20|1546.19
07:16:21|1546.2
07:16:22|1546.2
07:16:23|1546.19
07:16:24|1546.19
07:16:25|1546.26
07:16:26|1546.25
07:16:27|1546.25
07:16:28|1546.25
07:16:29|1546.26
07:16:30|1546.25
07:16:31|1546.25
07:16:32|1546.25
07:16:34|1546.25
07:16:34|1546.25
07:16:35|1546.25
07:16:36|1546.26
07:16:37|1546.26
07:16:38|1546.26
07:16:40|1546.25
07:16:41|1546.25
07:16:41|1546.25
07:16:42|1546.25
07:16:44|1546.25
07:16:45|1546.25
07:16:45|1546.25
07:16:47|1546.25
07:16:47|1546.25
07:16:49|1546.26
07:16:49|1546.26
07:16:51|1546.26
07:16:53|1546.25
07:16:53|1546.24
07:16:54|1546.24
07:16:55|1546.24
07:16:56|1546.19
07:16:57|1546.2
07:16:58|1546.19
07:16:59|1546.19
07:17:00|1546.2
07:17:01|1546.2
07:17:02|1546.2
07:17:03|1546.19
07:17:04|1546.19
07:17:05|1546.19
07:17:06|1546.19
07:17:07|1546.12
07:17:08|1545.89
07:17:09|1545.88
07:17:11|1545.89
07:17:12|1545.88
07:17:13|1545.89
07:17:14|1545.89
07:17:15|1545.89
07:17:17|1545.88
07:17:18|1545.75
07:17:19|1545.74
07:17:20|1545.74
07:17:21|1545.53
07:17:22|1545.53
07:17:23|1545.53
07:17:24|1545.53
07:17:24|1545.53
07:17:26|1545.53
07:17:27|1545.53
07:17:28|1545.53
07:17:28|1545.53
07:17:31|1545.87
07:17:31|1545.98
07:17:32|1546.18
07:17:33|1546.32
07:17:34|1546.32
07:17:35|1546.24
07:17:36|1546.06
07:17:38|1546.06
07:17:38|1546.06
07:17:40|1546.55
07:17:41|1546.56
07:17:41|1546.61
07:17:43|1546.76
07:17:44|1546.77
07:17:45|1546.76
07:17:46|1546.76
07:17:46|1546.77
07:17:48|1546.76
07:17:49|1546.76
07:17:50|1546.77
07:17:51|1546.77
07:17:52|1546.77
07:17:53|1546.77
07:17:54|1546.77
07:17:55|1546.76
07:17:56|1546.76
07:17:56|1546.76
07:17:57|1546.77
07:17:59|1546.77
07:18:00|1546.68
07:18:01|1546.59
07:18:02|1546.59
07:18:03|1546.59
07:18:04|1546.58
07:18:05|1546.57
07:18:05|1546.57
07:18:07|1546.57
07:18:08|1546.57
07:18:09|1546.57
07:18:10|1546.57
07:18:12|1546.57
07:18:13|1546.56
07:18:14|1546.57
07:18:15|1546.55
07:18:16|1546.55
07:18:18|1546.54
07:18:18|1546.54
07:18:20|1546.54
07:18:21|1546.28
07:18:21|1546.21
07:18:23|1546.21
07:18:24|1545.75
07:18:25|1545.75
07:18:26|1545.75
07:18:27|1546.11
07:18:28|1546.44
07:18:29|1546.44
07:18:30|1546.44
07:18:31|1546.43
07:18:32|1546.43
07:18:33|1546.43
07:18:34|1546.43
07:18:35|1546.43
07:18:36|1546.44
07:18:37|1546.34
07:18:38|1546.28
07:18:39|1546.28
07:18:40|1546.27
07:18:41|1546.28
07:18:42|1546.28
07:18:43|1546.27
07:18:44|1546.27
07:18:45|1546.28
07:18:46|1546.27
07:18:47|1546.17
07:18:48|1546.17
07:18:49|1546.17
07:18:50|1546.17
07:18:51|1546.28
07:18:52|1546.28
07:18:53|1546.27
07:18:54|1546.28
07:18:55|1546.28
07:18:56|1546.28
07:18:57|1546.28
07:18:58|1546.27
07:19:00|1546.27
07:19:01|1546.28
07:19:01|1546.28
07:19:03|1546.28
07:19:03|1546.28
07:19:04|1546.28
07:19:06|1546.4
07:19:06|1546.4
07:19:07|1546.4
07:19:09|1546.4
07:19:10|1546.38
07:19:10|1546.28
07:19:13|1546.19
07:19:14|1546.15
07:19:16|1545.95
07:19:17|1545.72
07:19:18|1545.72
07:19:19|1545.69
07:19:20|1545.69
07:19:22|1545.69
07:19:23|1545.7
07:19:24|1545.7
07:19:25|1545.8
07:19:26|1545.8
07:19:27|1545.81
07:19:28|1545.8
07:19:29|1545.81
07:19:30|1545.81
07:19:31|1545.81
07:19:32|1545.81
07:19:33|1545.81
07:19:34|1545.81
07:19:35|1545.81
07:19:36|1545.81
07:19:37|1545.8
07:19:38|1545.81
07:19:39|1545.92
07:19:40|1545.97
07:19:41|1546.27
07:19:42|1546.27
07:19:43|1546.29
07:19:44|1546.29
07:19:45|1546.33
07:19:46|1546.28
07:19:47|1546.28
07:19:49|1546.28
07:19:50|1546.28
07:19:51|1546.28
07:19:52|1546.29
07:19:52|1546.29
07:19:54|1546.29
07:19:55|1546.28
07:19:56|1546.28
07:19:57|1546.28
07:19:57|1546.28
07:19:58|1546.28
07:20:00|1546.29
07:20:01|1546.28
07:20:02|1546.81
07:20:03|1547.25
07:20:03|1547.86
07:20:05|1547.86
07:20:06|1547.85
07:20:08|1548.25
07:20:08|1548.36
07:20:10|1548.67
07:20:11|1548.57
07:20:12|1548.32
07:20:14|1548.45
07:20:14|1548.44
07:20:16|1548.44
07:20:18|1548.2
07:20:19|1548.4
07:20:20|1548.19
07:20:22|1548.15
07:20:22|1548.15
07:20:24|1548.15
07:20:24|1547.87
07:20:25|1547.88
07:20:27|1547.73
07:20:28|1547.73
07:20:29|1547.73
07:20:30|1547.73
07:20:31|1547.72
07:20:32|1547.73
07:20:33|1547.73
07:20:34|1547.73
07:20:35|1547.57
07:20:36|1547.57
07:20:37|1547.57
07:20:38|1547.57
07:20:39|1547.56
07:20:40|1547.57
07:20:42|1547.57
07:20:42|1547.32
07:20:44|1547.32
07:20:45|1547.15
07:20:46|1547.16
07:20:47|1547.16
07:20:47|1547.16
07:20:49|1547.16
07:20:49|1547.16
07:20:50|1547.16
07:20:51|1547.16
07:20:52|1547.16
07:20:53|1547.16
07:20:54|1547.15
07:20:55|1547.16
07:20:57|1547.04
07:20:57|1546.98
07:20:58|1546.84
07:20:59|1546.84
07:21:00|1546.78
07:21:02|1546.78
07:21:03|1546.7
07:21:03|1546.71
07:21:04|1546.7
07:21:06|1546.57
07:21:07|1546.37
07:21:08|1546.35
07:21:09|1546.35
07:21:11|1545.94
07:21:12|1545.95
07:21:13|1545.69
07:21:14|1545.59
07:21:15|1545.02
07:21:16|1545.01
07:21:18|1545.01
07:21:18|1545.02
07:21:20|1545.02
07:21:21|1545.02
07:21:22|1545.02
07:21:23|1544.95
07:21:24|1544.96
07:21:25|1544.96
07:21:26|1544.96
07:21:26|1544.63
07:21:28|1544.58
07:21:29|1544.82
07:21:30|1544.83
07:21:30|1544.58
07:21:31|1544.51
07:21:33|1543.85
07:21:35|1543.55
07:21:35|1543.69
07:21:37|1543.69
07:21:38|1543.48
07:21:39|1543.68
07:21:40|1543.71
07:21:41|1543.74
07:21:42|1543.74
07:21:43|1543.74
07:21:44|1543.73
07:21:45|1543.73
07:21:46|1543.83
07:21:47|1543.83
07:21:48|1544.
07:21:49|1544.
07:21:50|1544.
07:21:51|1543.99
07:21:52|1544.
07:21:53|1544.
07:21:54|1544.81
07:21:56|1544.5
07:21:56|1544.5
07:21:57|1544.5
07:21:58|1544.51
07:22:00|1544.29
07:22:00|1544.26
07:22:01|1544.07
07:22:04|1544.3
07:22:04|1544.19
07:22:05|1543.98
07:22:06|1543.89
07:22:07|1543.89
07:22:08|1544.01
07:22:09|1544.01
07:22:10|1544.02
07:22:11|1544.01
07:22:12|1544.01
07:22:13|1544.02
07:22:15|1544.45
07:22:17|1544.47
07:22:18|1544.47
07:22:20|1544.47
07:22:20|1544.47
07:22:21|1544.47
07:22:22|1544.47
07:22:23|1544.47
07:22:24|1544.47
07:22:26|1544.47
07:22:26|1544.31
07:22:28|1544.08
07:22:30|1544.45
07:22:30|1544.45
07:22:31|1544.44
07:22:33|1544.32
07:22:33|1544.31
07:22:34|1544.31
07:22:36|1544.21
07:22:36|1544.16
07:22:37|1544.75
07:22:39|1544.59
07:22:39|1544.59
07:22:41|1544.59
07:22:41|1544.59
07:22:43|1544.48
07:22:43|1544.48
07:22:45|1544.49
07:22:45|1544.49
07:22:46|1544.66
07:22:47|1544.66
07:22:48|1544.82
07:22:50|1545.
07:22:50|1545.04
07:22:52|1545.62
07:22:53|1545.84
07:22:54|1545.83
07:22:55|1545.84
07:22:57|1545.62
07:22:57|1545.61
07:22:58|1545.62
07:22:59|1545.62
07:23:00|1545.61
07:23:01|1545.62
07:23:02|1545.62
07:23:03|1545.62
07:23:04|1545.62
07:23:05|1545.61
07:23:06|1545.61
07:23:08|1545.62
07:23:08|1545.62
07:23:09|1545.85
07:23:10|1545.85
07:23:11|1545.85
07:23:12|1545.85
07:23:13|1546.05
07:23:14|1546.05
07:23:16|1546.05
07:23:18|1546.06
07:23:19|1546.05
07:23:21|1545.6
07:23:21|1545.61
07:23:22|1545.61
07:23:23|1545.61
07:23:24|1545.61
07:23:25|1545.6
07:23:26|1545.6
07:23:28|1545.6
07:23:30|1545.6
07:23:31|1545.61
07:23:32|1545.61
07:23:34|1545.79
07:23:34|1545.9
07:23:36|1545.89
07:23:37|1545.89
07:23:38|1545.6
07:23:39|1545.44
07:23:40|1545.51
07:23:40|1545.51
07:23:42|1545.5
07:23:44|1545.53
07:23:44|1545.58
07:23:45|1545.58
07:23:46|1545.58
07:23:47|1545.58
07:23:48|1545.58
07:23:49|1545.59
07:23:50|1545.58
07:23:51|1545.59
07:23:52|1545.59
07:23:53|1545.58
07:23:54|1545.58
07:23:55|1545.58
07:23:56|1545.58
07:23:58|1545.59
07:23:58|1545.59
07:24:00|1545.59
07:24:00|1545.59
07:24:02|1545.59
07:24:02|1545.36
07:24:04|1545.34
07:24:05|1545.34
07:24:06|1545.34
07:24:07|1545.34
07:24:08|1545.35
07:24:09|1545.34
07:24:10|1545.34
07:24:11|1545.39
07:24:12|1545.39
07:24:13|1545.52
07:24:14|1545.67
07:24:15|1545.66
07:24:15|1545.66
07:24:17|1545.92
07:24:19|1546.15
07:24:20|1546.16
07:24:22|1546.35
07:24:23|1546.35
07:24:24|1546.15
07:24:26|1546.15
07:24:27|1546.15
07:24:28|1546.15
07:24:29|1546.04
07:24:30|1546.04
07:24:31|1546.04
07:24:31|1546.
07:24:33|1545.73
07:24:34|1545.73
07:24:35|1545.73
07:24:35|1545.73
07:24:37|1545.72
07:24:38|1545.49
07:24:39|1545.47
07:24:40|1545.47
07:24:41|1545.46
07:24:41|1545.46
07:24:42|1545.47
07:24:43|1545.47
07:24:45|1545.47
07:24:46|1545.46
07:24:47|1545.46
07:24:48|1545.46
07:24:49|1545.46
07:24:50|1545.46
07:24:51|1545.46
07:24:53|1545.47
07:24:53|1545.47
07:24:54|1545.47
07:24:55|1545.47
07:24:56|1545.47
07:24:57|1545.47
07:24:58|1545.47
07:25:00|1545.47
07:25:01|1545.47
07:25:02|1545.47
07:25:03|1545.47
07:25:04|1545.47
07:25:05|1545.47
07:25:06|1545.47
07:25:07|1545.47
07:25:08|1545.47
07:25:09|1545.46
07:25:11|1545.46
07:25:11|1545.45
07:25:12|1545.34
07:25:14|1545.34
07:25:14|1545.35
07:25:15|1545.28
07:25:16|1545.28
07:25:18|1545.28
07:25:20|1545.68
07:25:21|1545.68
07:25:23|1545.68
07:25:24|1545.68
07:25:25|1545.69
07:25:26|1545.69
07:25:28|1545.68
07:25:29|1545.68
07:25:30|1545.68
07:25:31|1545.68
07:25:32|1545.59
07:25:33|1545.59
07:25:35|1545.59
07:25:36|1545.59
07:25:36|1545.59
07:25:37|1545.59
07:25:39|1545.6
07:25:39|1545.6
07:25:41|1545.6
07:25:42|1545.6
07:25:42|1545.6
07:25:44|1545.6
07:25:44|1545.71
07:25:46|1545.71
07:25:47|1545.71
07:25:48|1545.71
07:25:48|1545.71
07:25:49|1545.7
07:25:51|1545.7
07:25:51|1545.71
07:25:53|1545.71
07:25:53|1545.71
07:25:54|1545.71
07:25:55|1545.7
07:25:56|1545.7
07:25:58|1545.7
07:25:58|1545.63
07:26:00|1545.61
07:26:01|1545.58
07:26:02|1545.57
07:26:03|1545.57
07:26:03|1545.57
07:26:04|1545.57
07:26:05|1545.58
07:26:07|1545.58
07:26:07|1545.91
07:26:09|1546.02
07:26:10|1546.02
07:26:11|1546.12
07:26:12|1546.12
07:26:13|1546.12
07:26:14|1546.12
07:26:15|1546.12
07:26:16|1546.12
07:26:17|1545.98
07:26:18|1545.88
07:26:20|1545.79
07:26:21|1545.8
07:26:22|1545.8
07:26:24|1545.8
07:26:25|1545.8
07:26:26|1545.8
07:26:27|1545.8
07:26:28|1545.8
07:26:30|1545.8
07:26:30|1545.8
07:26:31|1545.8
07:26:32|1545.8
07:26:33|1545.79
07:26:35|1545.79
07:26:36|1545.79
07:26:37|1545.79
07:26:38|1545.79
07:26:39|1545.8
07:26:41|1545.8
07:26:41|1545.8
07:26:42|1545.8
07:26:43|1545.8
07:26:44|1545.8
07:26:45|1545.8
07:26:46|1545.8
07:26:47|1545.8
07:26:48|1545.8
07:26:49|1545.88
07:26:50|1545.88
07:26:51|1545.88
07:26:52|1545.88
07:26:54|1545.87
07:26:55|1545.87
07:26:56|1545.87
07:26:58|1545.87
07:26:58|1545.87
07:26:59|1545.87
07:27:00|1545.88
07:27:01|1545.55
07:27:02|1545.55
07:27:03|1545.34
07:27:04|1545.11
07:27:05|1545.18
07:27:06|1545.24
07:27:08|1545.27
07:27:08|1545.58
07:27:10|1545.58
07:27:11|1545.38
07:27:11|1545.38
07:27:12|1545.38
07:27:13|1545.15
07:27:15|1545.15
07:27:16|1545.15
07:27:17|1545.47
07:27:17|1545.47
07:27:18|1545.47
07:27:20|1545.47
07:27:21|1545.47
07:27:23|1545.5
07:27:24|1545.63
07:27:24|1545.62
07:27:25|1545.63
07:27:27|1545.62
07:27:28|1545.47
07:27:29|1545.47
07:27:30|1545.46
07:27:32|1545.47
07:27:33|1545.47
07:27:34|1545.47
07:27:35|1545.47
07:27:36|1545.47
07:27:37|1545.47
07:27:38|1545.47
07:27:39|1545.47
07:27:40|1545.54
07:27:41|1545.54
07:27:43|1545.54
07:27:43|1545.54
07:27:44|1545.55
07:27:45|1545.55
07:27:46|1545.55
07:27:48|1545.54
07:27:49|1545.54
07:27:51|1545.47
07:27:51|1545.36
07:27:52|1545.22
07:27:53|1545.22
07:27:54|1545.22
07:27:56|1545.22
07:27:57|1545.23
07:27:57|1545.22
07:27:59|1545.23
07:27:59|1545.23
07:28:01|1545.22
07:28:02|1545.22
07:28:03|1545.23
07:28:04|1545.22
07:28:05|1545.22
07:28:06|1545.23
07:28:07|1545.24
07:28:08|1545.28
07:28:09|1545.27
07:28:10|1545.44
07:28:11|1545.54
07:28:12|1545.54
07:28:13|1545.54
07:28:15|1545.54
07:28:15|1545.69
07:28:16|1545.73
07:28:17|1545.73
07:28:18|1545.8
07:28:20|1545.8
07:28:21|1545.89
07:28:23|1545.89
07:28:23|1545.89
07:28:25|1545.82
07:28:26|1545.69
07:28:28|1545.7
07:28:29|1545.69
07:28:30|1545.69
07:28:31|1545.69
07:28:33|1545.7
07:28:33|1545.7
07:28:34|1545.69
07:28:35|1546.
07:28:37|1546.01
07:28:37|1546.01
07:28:39|1546.01
07:28:40|1546.
07:28:41|1546.01
07:28:42|1546.
07:28:43|1545.92
07:28:44|1545.92
07:28:45|1545.8
07:28:46|1545.8
07:28:48|1545.8
07:28:49|1545.8
07:28:50|1545.8
07:28:52|1545.72
07:28:53|1545.4
07:28:54|1545.4
07:28:56|1545.39
07:28:56|1545.4
07:28:57|1545.39
07:28:58|1545.39
07:28:59|1545.4
07:29:00|1545.39
07:29:01|1545.39
07:29:02|1545.39
07:29:03|1545.4
07:29:04|1545.61
07:29:05|1545.64
07:29:06|1545.64
07:29:07|1545.63
07:29:08|1545.72
07:29:09|1545.71
07:29:11|1545.71
07:29:12|1545.71
07:29:13|1545.71
07:29:14|1545.72
07:29:15|1545.71
07:29:16|1545.71
07:29:17|1545.71
07:29:18|1545.71
07:29:19|1545.64
07:29:20|1545.57
07:29:21|1545.57
07:29:22|1545.41
07:29:24|1545.42
07:29:25|1545.41
07:29:27|1545.41
07:29:27|1545.42
07:29:29|1545.42
07:29:31|1545.41
07:29:31|1545.41
07:29:32|1545.26
07:29:33|1545.26
07:29:34|1545.25
07:29:35|1545.25
07:29:37|1545.26
07:29:38|1545.26
07:29:39|1545.26
07:29:40|1545.26
07:29:41|1545.26
07:29:42|1545.26
07:29:43|1545.25
07:29:44|1545.26
07:29:45|1545.15
07:29:46|1545.24
07:29:47|1545.24
07:29:48|1545.24
07:29:49|1545.24
07:29:50|1545.24
07:29:51|1545.24
07:29:52|1545.24
07:29:53|1545.24
07:29:54|1545.52
07:29:55|1545.53
07:29:56|1545.53
07:29:57|1545.53
07:29:59|1545.52
07:29:59|1545.53
07:30:00|1545.52
07:30:01|1545.52
07:30:02|1545.29
07:30:04|1545.28
07:30:05|1545.29
07:30:06|1545.3
07:30:07|1545.46
07:30:08|1545.46
07:30:09|1545.46
07:30:10|1545.46
07:30:11|1545.46
07:30:12|1545.46
07:30:13|1545.46
07:30:13|1545.45
07:30:15|1545.46
07:30:16|1545.46
07:30:17|1545.45
07:30:17|1545.45
07:30:18|1545.45
07:30:20|1545.45
07:30:21|1545.45
07:30:22|1545.45
07:30:24|1545.45
07:30:25|1545.45
07:30:27|1545.46
07:30:27|1545.46
07:30:28|1545.45
07:30:29|1545.45
07:30:30|1545.26
07:30:31|1545.25
07:30:32|1545.25
07:30:33|1545.25
07:30:34|1545.24
07:30:36|1545.21
07:30:36|1545.21
07:30:38|1545.21
07:30:39|1545.21
07:30:40|1545.21
07:30:41|1545.21
07:30:42|1545.09
07:30:43|1545.09
07:30:44|1545.08
07:30:45|1545.08
07:30:46|1545.08
07:30:47|1545.08
07:30:48|1545.06
07:30:50|1545.01
07:30:50|1545.01
07:30:52|1545.01
07:30:53|1545.01
07:30:54|1545.01
07:30:55|1545.06
07:30:57|1545.23
07:30:57|1545.23
07:30:58|1545.23
07:30:59|1545.23
07:31:00|1545.22
07:31:01|1545.23
07:31:02|1545.22
07:31:03|1545.22
07:31:04|1545.23
07:31:05|1545.23
07:31:06|1545.23
07:31:07|1545.23
07:31:08|1545.23
07:31:10|1545.22
07:31:10|1545.23
07:31:11|1545.23
07:31:12|1545.23
07:31:13|1545.23
07:31:14|1545.22
07:31:15|1545.29
07:31:16|1545.28
07:31:17|1545.28
07:31:18|1545.22
07:31:19|1545.22
07:31:20|1545.22
07:31:21|1545.22
07:31:22|1545.22
07:31:24|1545.21
07:31:25|1545.21
07:31:26|1545.21
07:31:28|1545.42
07:31:28|1545.42
07:31:29|1545.69
07:31:30|1545.76
07:31:31|1545.76
07:31:32|1545.35
07:31:33|1545.35
07:31:34|1545.34
07:31:35|1545.34
07:31:36|1545.34
07:31:37|1545.34
07:31:39|1545.52
07:31:40|1545.52
07:31:41|1545.52
07:31:42|1545.71
07:31:42|1545.71
07:31:44|1545.71
07:31:45|1545.71
07:31:46|1545.72
07:31:46|1545.72
07:31:48|1545.72
07:31:49|1545.72
07:31:49|1545.72
07:31:51|1545.72
07:31:52|1545.98
07:31:53|1545.98
07:31:54|1545.98
07:31:55|1545.98
07:31:56|1545.98
07:31:57|1545.98
07:31:58|1545.99
07:31:59|1545.98
07:32:00|1545.99
07:32:01|1545.99
07:32:02|1545.98
07:32:03|1545.99
07:32:04|1546.12
07:32:06|1545.96
07:32:06|1545.96
07:32:08|1545.95
07:32:09|1545.95
07:32:10|1545.96
07:32:11|1545.96
07:32:12|1546.37
07:32:13|1546.61
07:32:14|1546.61
07:32:15|1546.6
07:32:16|1546.6
07:32:17|1546.6
07:32:18|1546.6
07:32:19|1546.6
07:32:20|1546.59
07:32:21|1546.59
07:32:22|1546.41
07:32:23|1546.41
07:32:24|1546.41
07:32:25|1546.41
07:32:27|1546.54
07:32:27|1546.55
07:32:28|1546.55
07:32:29|1546.55
07:32:31|1546.57
07:32:31|1546.61
07:32:33|1546.6
07:32:34|1546.6
07:32:35|1546.6
07:32:36|1546.61
07:32:37|1546.6
07:32:38|1546.61
07:32:39|1546.6
07:32:40|1546.6
07:32:41|1546.6
07:32:42|1546.61
07:32:43|1546.61
07:32:44|1546.61
07:32:45|1546.61
07:32:47|1546.61
07:32:47|1546.6
07:32:48|1546.6
07:32:49|1546.6
07:32:50|1546.6
07:32:51|1546.61
07:32:52|1546.61
07:32:53|1546.6
07:32:54|1546.6
07:32:55|1546.52
07:32:56|1546.52
07:32:58|1546.51
07:32:58|1546.52
07:32:59|1546.52
07:33:00|1546.52
07:33:01|1546.51
07:33:02|1546.51
07:33:03|1546.52
07:33:05|1546.51
07:33:06|1546.51
07:33:07|1546.52
07:33:09|1546.51
07:33:09|1546.53
07:33:11|1546.53
07:33:12|1546.66
07:33:12|1546.73
07:33:14|1546.73
07:33:16|1546.74
07:33:16|1546.74
07:33:17|1546.74
07:33:19|1546.75
07:33:20|1546.75
07:33:20|1546.75
07:33:21|1546.74
07:33:22|1546.74
07:33:24|1546.74
07:33:24|1546.74
07:33:26|1546.75
07:33:28|1546.75
07:33:29|1546.74
07:33:30|1546.74
07:33:32|1546.75
07:33:32|1546.75
07:33:34|1546.61
07:33:36|1546.61
07:33:36|1546.61
07:33:37|1546.61
07:33:38|1546.61
07:33:40|1546.61
07:33:41|1546.61
07:33:42|1546.61
07:33:42|1546.61
07:33:43|1546.61
07:33:45|1546.61
07:33:46|1546.6
07:33:47|1546.6
07:33:48|1546.6
07:33:49|1546.6
07:33:50|1546.6
07:33:51|1546.61
07:33:52|1546.6
07:33:53|1546.61
07:33:54|1546.6
07:33:55|1546.6
07:33:56|1546.88
07:33:57|1546.98
07:33:58|1547.02
07:33:59|1547.05
07:34:00|1547.06
07:34:01|1547.05
07:34:02|1547.06
07:34:03|1547.06
07:34:04|1547.06
07:34:05|1547.05
07:34:06|1547.05
07:34:07|1547.05
07:34:08|1547.06
07:34:09|1547.05
07:34:10|1547.12
07:34:11|1547.15
07:34:12|1547.15
07:34:14|1547.16
07:34:15|1547.16
07:34:15|1547.17
07:34:16|1547.23
07:34:17|1547.24
07:34:18|1547.34
07:34:19|1547.34
07:34:21|1547.34
07:34:21|1547.34
07:34:23|1547.34
07:34:23|1547.35
07:34:25|1547.35
07:34:26|1547.35
07:34:28|1547.51
07:34:29|1547.62
07:34:31|1547.62
07:34:31|1547.62
07:34:33|1547.63
07:34:34|1547.63
07:34:35|1547.63
07:34:35|1547.63
07:34:37|1547.63
07:34:38|1547.63
07:34:40|1547.65
07:34:40|1547.65
07:34:41|1547.67
07:34:42|1547.67
07:34:43|1547.66
07:34:44|1547.67
07:34:45|1547.67
07:34:46|1547.67
07:34:47|1547.67
07:34:48|1547.67
07:34:49|1547.67
07:34:50|1547.67
07:34:52|1547.69
07:34:52|1547.82
07:34:53|1547.82
07:34:55|1547.93
07:34:56|1548.
07:34:57|1547.99
07:34:58|1547.99
07:34:59|1548.
07:35:00|1547.99
07:35:01|1548.
07:35:02|1548.
07:35:04|1547.99
07:35:05|1547.99
07:35:06|1547.99
07:35:06|1547.99
07:35:08|1547.74
07:35:09|1547.74
07:35:09|1547.73
07:35:10|1547.52
07:35:12|1547.38
07:35:13|1547.38
07:35:13|1547.38
07:35:14|1547.38
07:35:16|1547.63
07:35:17|1547.65
07:35:18|1547.65
07:35:20|1547.91
07:35:20|1547.91
07:35:21|1547.91
07:35:22|1547.9
07:35:23|1547.9
07:35:24|1547.9
07:35:25|1547.9
07:35:27|1547.91
07:35:28|1547.91
07:35:30|1547.9
07:35:31|1547.9
07:35:31|1547.83
07:35:32|1547.82
07:35:34|1547.83
07:35:35|1547.83
07:35:36|1547.82
07:35:37|1547.82
07:35:38|1547.83
07:35:39|1547.83
07:35:40|1547.83
07:35:41|1547.83
07:35:42|1547.83
07:35:43|1547.83
07:35:44|1547.82
07:35:45|1547.83
07:35:46|1547.83
07:35:47|1547.83
07:35:48|1547.83
07:35:49|1547.83
07:35:50|1547.83
07:35:51|1547.83
07:35:52|1547.83
07:35:53|1547.82
07:35:54|1547.83
07:35:55|1547.83
07:35:56|1547.83
07:35:57|1547.83
07:35:58|1547.83
07:35:59|1547.82
07:36:00|1547.83
07:36:01|1547.82
07:36:02|1547.82
07:36:03|1547.82
07:36:05|1547.83
07:36:06|1547.82
07:36:08|1547.83
07:36:09|1547.83
07:36:10|1547.82
07:36:11|1547.83
07:36:11|1547.82
07:36:12|1547.83
07:36:13|1547.83
07:36:15|1547.83
07:36:15|1547.83
07:36:16|1547.83
07:36:17|1547.93
07:36:19|1547.93
07:36:19|1547.93
07:36:20|1548.17
07:36:22|1548.2
07:36:23|1548.24
07:36:24|1548.24
07:36:24|1548.24
07:36:25|1548.24
07:36:27|1548.2
07:36:28|1548.19
07:36:29|1548.01
07:36:31|1548.01
07:36:32|1548.09
07:36:33|1548.13
07:36:34|1548.2
07:36:35|1548.29
07:36:37|1548.29
07:36:38|1548.29
07:36:39|1548.28
07:36:40|1548.28
07:36:41|1548.28
07:36:42|1548.29
07:36:43|1548.29
07:36:44|1548.29
07:36:45|1548.28
07:36:46|1548.28
07:36:47|1547.85
07:36:48|1547.85
07:36:49|1547.85
07:36:50|1547.85
07:36:51|1547.85
07:36:52|1547.84
07:36:53|1547.84
07:36:54|1547.84
07:36:55|1547.84
07:36:56|1547.84
07:36:57|1547.84
07:36:58|1547.65
07:36:59|1547.62
07:37:00|1547.63
07:37:01|1547.63
07:37:02|1547.63
07:37:03|1547.63
07:37:04|1547.63
07:37:05|1547.63
07:37:06|1547.58
07:37:07|1547.49
07:37:08|1547.18
07:37:10|1547.16
07:37:10|1547.16
07:37:11|1547.16
07:37:12|1547.16
07:37:13|1547.16
07:37:15|1547.15
07:37:15|1547.15
07:37:16|1547.16
07:37:18|1547.16
07:37:19|1547.34
07:37:19|1547.34
07:37:21|1547.59
07:37:21|1547.59
07:37:23|1547.59
07:37:24|1547.59
07:37:25|1547.63
07:37:26|1547.63
07:37:27|1547.63
07:37:28|1547.79
07:37:30|1547.83
07:37:32|1547.84
07:37:33|1547.84
07:37:34|1547.84
07:37:35|1547.84
07:37:36|1547.84
07:37:37|1547.84
07:37:38|1547.83
07:37:39|1547.84
07:37:40|1548.
07:37:41|1548.
07:37:42|1548.16
07:37:43|1548.16
07:37:45|1548.42
07:37:45|1548.42
07:37:46|1548.42
07:37:48|1548.42
07:37:48|1548.42
07:37:50|1548.42
07:37:52|1548.42
07:37:53|1548.42
07:37:53|1548.42
07:37:54|1548.42
07:37:56|1548.42
07:37:57|1548.42
07:37:57|1548.42
07:37:58|1548.42
07:37:59|1548.42
07:38:00|1548.42
07:38:01|1548.42
07:38:03|1548.44
07:38:04|1548.46
07:38:04|1548.46
07:38:05|1548.46
07:38:06|1548.46
07:38:08|1548.47
07:38:09|1548.47
07:38:10|1548.47
07:38:12|1548.74
07:38:12|1548.8
07:38:13|1549.14
07:38:15|1549.15
07:38:15|1549.15
07:38:16|1549.15
07:38:17|1549.15
07:38:18|1549.15
07:38:20|1549.15
07:38:20|1549.15
07:38:21|1549.14
07:38:22|1549.15
07:38:24|1549.14
07:38:25|1549.07
07:38:25|1549.07
07:38:27|1549.05
07:38:27|1549.05
07:38:28|1549.05
07:38:30|1548.86
07:38:32|1548.62
07:38:33|1548.72
07:38:35|1548.74
07:38:35|1548.74
07:38:36|1548.84
07:38:38|1548.99
07:38:39|1548.99
07:38:41|1548.98
07:38:41|1548.98
07:38:43|1549.14
07:38:44|1549.2
07:38:45|1549.21
07:38:47|1549.73
07:38:47|1549.73
07:38:49|1549.73
07:38:49|1549.73
07:38:50|1549.74
07:38:52|1549.74
07:38:53|1549.73
07:38:53|1549.2
07:38:55|1548.98
07:38:55|1548.99
07:38:56|1548.99
07:38:58|1548.99
07:39:00|1549.15
07:39:00|1549.14
07:39:02|1549.14
07:39:03|1549.15
07:39:03|1549.15
07:39:05|1549.15
07:39:06|1549.01
07:39:07|1549.01
07:39:08|1548.79
07:39:09|1548.64
07:39:10|1548.63
07:39:11|1548.63
07:39:12|1548.62
07:39:13|1548.63
07:39:14|1548.63
07:39:15|1548.62
07:39:16|1548.63
07:39:18|1548.96
07:39:19|1548.96
07:39:19|1548.97
07:39:20|1548.97
07:39:21|1548.96
07:39:22|1548.97
07:39:24|1548.96
07:39:25|1548.96
07:39:25|1548.96
07:39:27|1548.64
07:39:28|1548.71
07:39:29|1548.97
07:39:30|1548.97
07:39:31|1548.97
07:39:33|1548.97
07:39:34|1548.97
07:39:35|1548.99
07:39:37|1549.
07:39:38|1549.01
07:39:39|1549.01
07:39:40|1549.01
07:39:41|1549.01
07:39:42|1549.01
07:39:43|1549.
07:39:45|1549.
07:39:46|1549.
07:39:47|1549.
07:39:48|1549.
07:39:49|1549.
07:39:50|1549.01
07:39:51|1549.01
07:39:52|1549.01
07:39:53|1549.01
07:39:54|1549.
07:39:55|1549.
07:39:56|1549.01
07:39:57|1549.01
07:39:58|1549.01
07:39:59|1549.01
07:40:00|1549.01
07:40:01|1549.01
07:40:02|1549.01
07:40:03|1549.01
07:40:04|1549.01
07:40:05|1549.01
07:40:07|1549.01
07:40:08|1549.01
07:40:10|1549.01
07:40:10|1549.12
07:40:11|1549.14
07:40:12|1549.13
07:40:13|1549.14
07:40:14|1549.14
07:40:15|1549.23
07:40:16|1549.42
07:40:17|1549.43
07:40:18|1549.59
07:40:19|1549.6
07:40:21|1549.6
07:40:21|1549.59
07:40:22|1549.59
07:40:23|1549.59
07:40:24|1549.59
07:40:25|1549.6
07:40:26|1549.6
07:40:27|1549.6
07:40:28|1549.68
07:40:29|1549.73
07:40:30|1549.73
07:40:31|1549.73
07:40:32|1549.73
07:40:33|1549.74
07:40:35|1549.85
07:40:37|1549.98
07:40:38|1549.98
07:40:38|1549.99
07:40:40|1549.98
07:40:41|1549.98
07:40:42|1549.98
07:40:43|1549.98
07:40:44|1550.
07:40:45|1550.
07:40:46|1550.
07:40:48|1550.
07:40:49|1550.
07:40:50|1550.
07:40:51|1550.
07:40:52|1550.
07:40:53|1550.
07:40:54|1550.
07:40:55|1550.
07:40:55|1549.99
07:40:56|1550.
07:40:57|1550.
07:40:58|1550.01
07:40:59|1550.04
07:41:00|1550.05
07:41:02|1550.05
07:41:02|1550.05
07:41:04|1550.06
07:41:05|1550.12
07:41:06|1550.13
07:41:07|1550.14
07:41:09|1550.15
07:41:10|1550.15
07:41:11|1550.15
07:41:12|1550.15
07:41:13|1550.15
07:41:15|1550.15
07:41:16|1550.15
07:41:16|1550.15
07:41:17|1550.15
07:41:18|1550.19
07:41:19|1550.22
07:41:20|1550.22
07:41:22|1550.23
07:41:22|1550.23
07:41:24|1550.23
07:41:24|1550.23
07:41:25|1550.23
07:41:27|1550.23
07:41:28|1550.23
07:41:28|1550.23
07:41:30|1550.23
07:41:30|1550.23
07:41:31|1550.22
07:41:33|1550.22
07:41:34|1550.22
07:41:35|1550.22
07:41:37|1550.23
07:41:38|1550.23
07:41:39|1550.24
07:41:40|1550.24
07:41:41|1550.24
07:41:42|1549.74
07:41:43|1549.56
07:41:44|1549.56
07:41:45|1549.56
07:41:47|1549.56
07:41:48|1549.73
07:41:48|1549.73
07:41:49|1549.77
07:41:51|1549.78
07:41:52|1549.78
07:41:53|1549.98
07:41:54|1550.03
07:41:55|1550.16
07:41:57|1550.16
07:41:57|1550.25
07:41:59|1550.24
07:42:00|1550.24
07:42:01|1550.25
07:42:02|1550.4
07:42:03|1550.39
07:42:04|1550.4
07:42:04|1550.4
07:42:07|1550.05
07:42:07|1550.
07:42:08|1550.
07:42:09|1549.99
07:42:10|1550.
07:42:11|1549.99
07:42:12|1549.99
07:42:13|1550.
07:42:14|1550.18
07:42:15|1549.77
07:42:16|1549.51
07:42:18|1549.52
07:42:20|1549.52
07:42:21|1549.52
07:42:22|1549.52
07:42:22|1549.52
07:42:24|1549.52
07:42:25|1549.51
07:42:26|1549.52
07:42:27|1549.52
07:42:28|1549.51
07:42:29|1549.51
07:42:30|1549.51
07:42:31|1549.51
07:42:32|1549.52
07:42:33|1549.52
07:42:33|1549.52
07:42:36|1549.52
07:42:37|1549.52
07:42:38|1549.52
07:42:40|1549.52
07:42:41|1549.52
07:42:42|1549.53
07:42:43|1549.53
07:42:44|1549.7
07:42:44|1549.69
07:42:46|1549.69
07:42:47|1549.69
07:42:49|1549.69
07:42:49|1549.69
07:42:50|1549.7
07:42:52|1549.7
07:42:53|1549.7
07:42:54|1549.69
07:42:55|1549.7
07:42:55|1549.69
07:42:57|1549.54
07:42:57|1549.52
07:42:59|1549.52
07:42:59|1549.52
07:43:01|1549.53
07:43:01|1549.53
07:43:03|1549.53
07:43:03|1550.
07:43:05|1550.12
07:43:06|1550.13
07:43:07|1550.12
07:43:08|1550.13
07:43:09|1550.24
07:43:10|1550.14
07:43:11|1550.1
07:43:11|1550.1
07:43:13|1550.1
07:43:14|1550.09
07:43:15|1550.09
07:43:16|1550.09
07:43:17|1550.1
07:43:18|1550.1
07:43:19|1550.1
07:43:20|1550.09
07:43:21|1550.1
07:43:22|1550.09
07:43:23|1550.1
07:43:24|1550.1
07:43:25|1550.1
07:43:26|1550.1
07:43:27|1550.1
07:43:28|1550.1
07:43:29|1550.1
07:43:30|1550.1
07:43:31|1550.1
07:43:32|1550.1
07:43:33|1550.2
07:43:34|1550.2
07:43:35|1550.34
07:43:37|1550.33
07:43:38|1550.33
07:43:39|1550.33
07:43:41|1550.28
07:43:41|1550.28
07:43:43|1550.28
07:43:43|1550.28
07:43:44|1550.28
07:43:46|1550.28
07:43:47|1550.28
07:43:48|1550.38
07:43:48|1550.39
07:43:50|1550.39
07:43:51|1550.39
07:43:52|1550.39
07:43:53|1550.22
07:43:54|1550.23
07:43:55|1550.23
07:43:56|1550.23
07:43:56|1550.22
07:43:57|1550.22
07:43:59|1550.23
07:43:59|1550.23
07:44:01|1550.23
07:44:02|1550.39
07:44:03|1550.39
07:44:03|1550.39
07:44:05|1550.38
07:44:06|1550.39
07:44:07|1550.38
07:44:08|1550.39
07:44:09|1550.39
07:44:10|1550.52
07:44:11|1550.58
07:44:12|1550.59
07:44:13|1550.57
07:44:14|1550.52
07:44:15|1550.51
07:44:16|1550.52
07:44:17|1550.52
07:44:18|1550.51
07:44:19|1550.51
07:44:20|1550.52
07:44:21|1550.52
07:44:22|1550.52
07:44:23|1550.52
07:44:24|1550.59
07:44:25|1550.58
07:44:26|1550.58
07:44:27|1550.58
07:44:28|1550.84
07:44:29|1550.66
07:44:30|1550.66
07:44:31|1550.66
07:44:32|1550.66
07:44:33|1550.67
07:44:34|1550.66
07:44:35|1550.66
07:44:36|1550.66
07:44:38|1550.66
07:44:38|1550.67
07:44:40|1550.67
07:44:41|1550.67
07:44:43|1550.66
07:44:44|1550.67
07:44:45|1550.66
07:44:46|1550.85
07:44:47|1550.85
07:44:48|1550.85
07:44:48|1550.85
07:44:50|1550.85
07:44:50|1550.85
07:44:52|1550.68
07:44:52|1550.53
07:44:54|1550.53
07:44:55|1550.52
07:44:57|1550.53
07:44:58|1550.52
07:44:58|1550.53
07:45:00|1550.53
07:45:00|1550.53
07:45:01|1550.52
07:45:02|1550.53
07:45:03|1550.52
07:45:05|1550.52
07:45:06|1550.53
07:45:07|1550.53
07:45:08|1550.53
07:45:09|1550.53
07:45:10|1550.52
07:45:11|1550.53
07:45:12|1550.53
07:45:14|1550.49
07:45:14|1550.48
07:45:15|1550.48
07:45:16|1550.49
07:45:17|1550.48
07:45:18|1550.21
07:45:19|1550.21
07:45:20|1550.2
07:45:21|1550.2
07:45:22|1550.2
07:45:23|1550.21
07:45:24|1550.21
07:45:25|1550.21
07:45:26|1550.21
07:45:27|1550.21
07:45:28|1550.21
07:45:29|1550.2
07:45:30|1550.21
07:45:31|1550.21
07:45:32|1550.21
07:45:34|1550.21
07:45:34|1550.21
07:45:35|1550.29
07:45:36|1550.29
07:45:38|1550.28
07:45:40|1550.29
07:45:41|1550.29
07:45:42|1550.29
07:45:44|1550.28
07:45:44|1550.28
07:45:45|1550.28
07:45:46|1550.29
07:45:48|1550.28
07:45:49|1550.28
07:45:50|1550.28
07:45:51|1550.28
07:45:52|1550.28
07:45:54|1550.28
07:45:54|1550.21
07:45:55|1550.21
07:45:56|1550.2
07:45:58|1550.2
07:45:59|1550.2
07:46:00|1550.23
07:46:01|1550.45
07:46:02|1550.45
07:46:03|1550.24
07:46:04|1550.2
07:46:05|1550.19
07:46:07|1549.89
07:46:08|1549.88
07:46:09|1550.09
07:46:10|1550.08
07:46:11|1550.09
07:46:12|1550.1
07:46:13|1550.1
07:46:14|1550.1
07:46:15|1550.1
07:46:16|1550.1
07:46:17|1550.1
07:46:18|1550.12
07:46:19|1550.23
07:46:20|1550.23
07:46:21|1550.44
07:46:22|1550.44
07:46:23|1550.45
07:46:24|1550.45
07:46:25|1550.44
07:46:26|1550.45
07:46:27|1550.44
07:46:28|1550.34
07:46:29|1550.35
07:46:30|1550.35
07:46:32|1550.25
07:46:33|1550.26
07:46:33|1550.26
07:46:35|1550.26
07:46:36|1550.18
07:46:37|1550.18
07:46:38|1550.11
07:46:39|1550.09
07:46:41|1550.1
07:46:42|1549.89
07:46:43|1549.85
07:46:44|1549.85
07:46:45|1549.86
07:46:46|1549.86
07:46:48|1549.86
07:46:48|1549.86
07:46:49|1549.85
07:46:50|1549.86
07:46:51|1549.86
07:46:53|1549.86
07:46:53|1549.86
07:46:54|1549.86
07:46:56|1549.88
07:46:58|1549.87
07:46:59|1549.92
07:47:00|1549.95
07:47:01|1549.96
07:47:02|1549.96
07:47:03|1550.44
07:47:04|1550.43
07:47:05|1550.43
07:47:05|1550.44
07:47:07|1550.43
07:47:09|1550.43
07:47:09|1550.43
07:47:10|1550.44
07:47:11|1550.43
07:47:13|1550.36
07:47:13|1550.36
07:47:14|1550.37
07:47:16|1550.37
07:47:16|1550.36
07:47:18|1550.36
07:47:18|1550.3
07:47:19|1550.29
07:47:20|1550.3
07:47:22|1550.29
07:47:22|1550.3
07:47:23|1550.3
07:47:25|1550.31
07:47:25|1550.31
07:47:27|1550.31
07:47:27|1550.32
07:47:28|1550.32
07:47:30|1550.32
07:47:31|1550.32
07:47:32|1550.32
07:47:33|1550.31
07:47:35|1550.32
07:47:35|1550.32
07:47:37|1550.32
07:47:38|1550.31
07:47:38|1550.32
07:47:40|1550.48
07:47:41|1550.48
07:47:43|1550.48
07:47:44|1550.48
07:47:46|1550.48
07:47:47|1550.48
07:47:48|1550.34
07:47:49|1550.35
07:47:50|1550.35
07:47:51|1550.35
07:47:52|1550.34
07:47:53|1550.35
07:47:55|1550.34
07:47:57|1550.34
07:47:57|1550.35
07:47:58|1550.35
07:47:59|1550.35
07:48:00|1550.35
07:48:01|1550.35
07:48:02|1550.34
07:48:03|1550.35
07:48:04|1550.35
07:48:05|1550.35
07:48:06|1550.34
07:48:07|1550.3
07:48:09|1550.31
07:48:10|1550.3
07:48:10|1550.31
07:48:12|1550.3
07:48:13|1550.31
07:48:14|1550.31
07:48:15|1550.08
07:48:16|1550.06
07:48:17|1550.01
07:48:19|1550.01
07:48:19|1550.
07:48:20|1550.
07:48:21|1550.
07:48:22|1549.85
07:48:23|1549.9
07:48:24|1549.77
07:48:25|1549.45
07:48:26|1549.45
07:48:28|1549.46
07:48:29|1549.46
07:48:30|1549.46
07:48:30|1549.76
07:48:31|1549.77
07:48:33|1549.77
07:48:33|1549.76
07:48:35|1549.77
07:48:36|1549.76
07:48:37|1549.76
07:48:37|1549.76
07:48:39|1549.76
07:48:40|1549.76
07:48:42|1550.22
07:48:42|1550.22
07:48:44|1550.23
07:48:46|1550.48
07:48:47|1550.61
07:48:48|1550.67
07:48:49|1550.67
07:48:50|1550.66
07:48:50|1550.67
07:48:52|1550.66
07:48:53|1550.67
07:48:54|1550.67
07:48:55|1550.66
07:48:56|1550.45
07:48:57|1550.46
07:48:58|1550.45
07:48:59|1550.45
07:49:00|1550.45
07:49:02|1550.45
07:49:02|1550.46
07:49:04|1550.45
07:49:05|1550.45
07:49:06|1550.45
07:49:07|1550.45
07:49:08|1550.46
07:49:09|1550.45
07:49:10|1550.45
07:49:11|1550.45
07:49:12|1550.22
07:49:13|1550.22
07:49:14|1549.98
07:49:16|1549.99
07:49:16|1549.99
07:49:17|1549.99
07:49:18|1549.98
07:49:19|1549.98
07:49:20|1549.99
07:49:21|1549.77
07:49:22|1549.65
07:49:23|1549.66
07:49:24|1549.65
07:49:25|1549.65
07:49:27|1549.66
07:49:28|1549.76
07:49:28|1549.76
07:49:30|1550.29
07:49:31|1550.36
07:49:32|1550.36
07:49:32|1550.36
07:49:33|1550.35
07:49:35|1550.36
07:49:36|1550.36
07:49:37|1550.43
07:49:38|1550.43
07:49:39|1550.36
07:49:40|1550.35
07:49:41|1550.36
07:49:43|1550.35
07:49:44|1550.35
07:49:45|1550.36
07:49:46|1550.36
07:49:48|1550.37
07:49:49|1550.44
07:49:50|1550.44
07:49:51|1550.44
07:49:52|1550.45
07:49:53|1550.64
07:49:54|1550.64
07:49:55|1550.64
07:49:56|1550.66
07:49:57|1550.67
07:49:58|1550.67
07:49:59|1550.67
07:50:01|1550.67
07:50:01|1550.79
07:50:03|1550.6
07:50:04|1550.45
07:50:04|1550.45
07:50:07|1550.45
07:50:07|1550.45
07:50:08|1550.45
07:50:09|1550.46
07:50:10|1550.46
07:50:11|1550.45
07:50:12|1550.45
07:50:13|1550.46
07:50:14|1550.46
07:50:15|1550.45
07:50:16|1550.46
07:50:17|1550.46
07:50:18|1550.46
07:50:19|1550.46
07:50:20|1550.46
07:50:21|1550.45
07:50:22|1550.45
07:50:23|1550.45
07:50:24|1550.46
07:50:25|1550.47
07:50:26|1550.47
07:50:27|1550.48
07:50:28|1550.48
07:50:29|1550.47
07:50:30|1550.48
07:50:31|1550.48
07:50:32|1550.48
07:50:33|1550.48
07:50:34|1550.48
07:50:35|1550.47
07:50:36|1550.47
07:50:37|1550.48
07:50:38|1550.48
07:50:39|1550.48
07:50:40|1550.47
07:50:41|1550.47
07:50:42|1550.47
07:50:44|1550.47
07:50:46|1550.48
07:50:46|1550.45
07:50:47|1550.36
07:50:48|1550.35
07:50:50|1550.35
07:50:51|1550.35
07:50:52|1550.35
07:50:54|1550.74
07:50:55|1550.8
07:50:56|1550.8
07:50:57|1550.8
07:50:58|1550.8
07:50:59|1550.8
07:51:00|1550.79
07:51:01|1550.79
07:51:02|1550.79
07:51:03|1550.79
07:51:04|1550.8
07:51:05|1550.79
07:51:06|1550.79
07:51:07|1550.79
07:51:09|1550.8
07:51:10|1550.82
07:51:11|1550.72
07:51:12|1550.72
07:51:13|1550.72
07:51:14|1550.72
07:51:16|1550.72
07:51:17|1550.72
07:51:17|1550.71
07:51:19|1550.71
07:51:20|1550.72
07:51:21|1550.79
07:51:22|1550.9
07:51:23|1550.92
07:51:24|1550.92
07:51:25|1551.12
07:51:26|1551.19
07:51:27|1551.46
07:51:28|1551.46
07:51:29|1551.47
07:51:30|1551.47
07:51:31|1551.47
07:51:32|1551.47
07:51:33|1551.68
07:51:34|1552.19
07:51:35|1552.28
07:51:36|1552.3
07:51:38|1552.3
07:51:38|1552.3
07:51:39|1552.29
07:51:40|1552.33
07:51:41|1552.33
07:51:42|1552.32
07:51:44|1552.33
07:51:45|1552.32
07:51:47|1551.89
07:51:47|1551.89
07:51:49|1551.84
07:51:51|1551.84
07:51:51|1551.84
07:51:52|1551.84
07:51:53|1551.84
07:51:54|1551.84
07:51:55|1551.84
07:51:56|1551.84
07:51:57|1551.84
07:51:58|1551.84
07:52:00|1551.84
07:52:01|1551.84
07:52:02|1551.84
07:52:03|1551.84
07:52:05|1551.84
07:52:06|1551.83
07:52:07|1551.83
07:52:07|1551.8
07:52:09|1551.81
07:52:10|1551.81
07:52:11|1551.8
07:52:12|1551.81
07:52:13|1551.81
07:52:15|1551.8
07:52:15|1551.8
07:52:16|1551.48
07:52:17|1551.48
07:52:18|1551.49
07:52:19|1551.49
07:52:20|1551.48
07:52:21|1551.49
07:52:22|1551.49
07:52:23|1551.69
07:52:24|1552.11
07:52:25|1552.11
07:52:26|1552.11
07:52:28|1552.11
07:52:29|1552.11
07:52:29|1552.1
07:52:31|1552.25
07:52:32|1552.25
07:52:32|1552.25
07:52:33|1552.26
07:52:34|1552.35
07:52:36|1552.35
07:52:36|1552.51
07:52:37|1552.51
07:52:39|1552.51
07:52:39|1552.51
07:52:40|1552.52
07:52:41|1552.51
07:52:43|1552.52
07:52:43|1552.51
07:52:45|1552.52
07:52:47|1552.51
07:52:48|1552.51
07:52:49|1552.52
07:52:51|1552.35
07:52:52|1552.36
07:52:53|1552.36
07:52:54|1552.36
07:52:55|1552.36
07:52:56|1552.53
07:52:57|1552.53
07:52:58|1552.54
07:52:59|1552.54
07:53:00|1552.54
07:53:01|1552.54
07:53:02|1552.53
07:53:03|1552.54
07:53:04|1552.54
07:53:05|1552.36
07:53:07|1552.37
07:53:08|1552.37
07:53:09|1552.37
07:53:10|1552.37
07:53:11|1552.37
07:53:12|1552.37
07:53:13|1552.51
07:53:14|1552.51
07:53:15|1552.51
07:53:17|1552.5
07:53:18|1552.42
07:53:19|1552.35
07:53:20|1552.35
07:53:21|1551.95
07:53:22|1551.71
07:53:23|1551.59
07:53:25|1552.01
07:53:26|1552.16
07:53:27|1552.23
07:53:28|1552.17
07:53:29|1551.96
07:53:31|1551.92
07:53:32|1551.93
07:53:33|1551.93
07:53:34|1551.93
07:53:34|1551.93
07:53:36|1551.93
07:53:37|1551.93
07:53:37|1551.92
07:53:38|1551.92
07:53:39|1551.92
07:53:40|1551.97
07:53:41|1552.02
07:53:43|1552.03
07:53:44|1552.03
07:53:44|1552.03
07:53:45|1552.03
07:53:47|1552.02
07:53:48|1552.02
07:53:49|1552.03
07:53:50|1552.03
07:53:52|1552.09
07:53:52|1552.1
07:53:55|1552.09
07:53:55|1552.09
07:53:56|1552.1
07:53:57|1552.09
07:53:58|1552.1
07:53:59|1552.1
07:54:00|1552.24
07:54:01|1552.45
07:54:02|1552.44
07:54:03|1552.45
07:54:04|1552.45
07:54:05|1552.45
07:54:06|1552.45
07:54:07|1552.45
07:54:09|1552.45
07:54:10|1552.45
07:54:11|1552.55
07:54:12|1552.86
07:54:13|1552.77
07:54:13|1552.77
07:54:15|1552.6
07:54:15|1552.61
07:54:18|1552.12
07:54:18|1552.11
07:54:20|1552.37
07:54:21|1552.57
07:54:22|1552.56
07:54:24|1552.57
07:54:24|1552.57
07:54:25|1552.57
07:54:26|1552.57
07:54:27|1552.57
07:54:28|1552.56
07:54:29|1552.38
07:54:30|1552.39
07:54:32|1552.38
07:54:32|1552.14
07:54:34|1552.12
07:54:35|1552.12
07:54:35|1552.11
07:54:37|1552.11
07:54:38|1552.11
07:54:39|1552.12
07:54:40|1552.12
07:54:40|1552.12
07:54:41|1552.22
07:54:42|1552.3
07:54:44|1552.34
07:54:44|1552.51
07:54:45|1552.62
07:54:48|1552.71
07:54:49|1552.2
07:54:51|1552.38
07:54:51|1552.37
07:54:52|1552.38
07:54:54|1552.37
07:54:55|1552.37
07:54:55|1552.14
07:54:56|1551.99
07:54:58|1552.
07:54:58|1552.
07:54:59|1552.
07:55:00|1552.
07:55:01|1552.26
07:55:03|1552.26
07:55:04|1551.98
07:55:05|1551.97
07:55:06|1552.05
07:55:07|1552.1
07:55:08|1552.24
07:55:09|1552.24
07:55:10|1552.24
07:55:11|1552.24
07:55:12|1552.36
07:55:13|1552.48
07:55:14|1552.49
07:55:15|1552.49
07:55:17|1552.48
07:55:17|1552.49
07:55:18|1552.49
07:55:20|1552.48
07:55:21|1552.49
07:55:21|1552.49
07:55:23|1552.55
07:55:23|1552.7
07:55:24|1552.7
07:55:25|1552.7
07:55:26|1552.49
07:55:28|1552.48
07:55:29|1552.56
07:55:29|1552.56
07:55:31|1552.72
07:55:32|1552.72
07:55:32|1552.71
07:55:34|1552.71
07:55:34|1552.72
07:55:36|1552.72
07:55:36|1552.71
07:55:37|1552.72
07:55:39|1552.72
07:55:39|1552.73
07:55:41|1552.74
07:55:42|1552.87
07:55:43|1552.83
07:55:44|1552.83
07:55:45|1552.83
07:55:46|1552.83
07:55:47|1552.83
07:55:49|1552.84
07:55:49|1552.84
07:55:51|1552.84
07:55:53|1552.84
07:55:53|1552.83
07:55:54|1552.59
07:55:55|1552.43
07:55:57|1552.39
07:55:57|1552.25
07:55:58|1552.25
07:56:00|1552.25
07:56:00|1552.42
07:56:01|1552.41
07:56:03|1552.42
07:56:04|1552.48
07:56:06|1552.71
07:56:07|1552.75
07:56:07|1552.76
07:56:09|1552.88
07:56:09|1552.87
07:56:11|1552.87
07:56:12|1552.79
07:56:13|1552.6
07:56:14|1552.43
07:56:15|1552.46
07:56:16|1552.45
07:56:17|1552.45
07:56:18|1552.46
07:56:19|1552.45
07:56:20|1552.24
07:56:21|1552.24
07:56:22|1552.25
07:56:23|1552.25
07:56:24|1552.13
07:56:25|1552.13
07:56:26|1552.12
07:56:27|1552.12
07:56:28|1552.12
07:56:29|1552.12
07:56:30|1552.03
07:56:31|1551.96
07:56:32|1551.95
07:56:33|1551.95
07:56:34|1551.96
07:56:35|1551.96
07:56:36|1551.84
07:56:37|1551.66
07:56:38|1551.6
07:56:39|1551.59
07:56:41|1551.67
07:56:42|1551.98
07:56:43|1551.99
07:56:44|1551.99
07:56:44|1551.98
07:56:46|1551.98
07:56:46|1551.78
07:56:47|1551.79
07:56:49|1551.78
07:56:51|1551.57
07:56:52|1551.58
07:56:54|1551.49
07:56:55|1551.49
07:56:56|1551.49
07:56:57|1551.49
07:56:59|1551.49
07:56:59|1551.55
07:57:01|1551.61
07:57:02|1551.6
07:57:03|1551.61
07:57:04|1551.61
07:57:05|1551.6
07:57:06|1551.6
07:57:07|1551.6
07:57:09|1551.6
07:57:10|1551.6
07:57:11|1551.61
07:57:12|1551.62
07:57:12|1551.62
07:57:13|1551.56
07:57:15|1551.51
07:57:15|1551.5
07:57:17|1551.47
07:57:18|1551.48
07:57:19|1551.47
07:57:19|1551.47
07:57:21|1551.47
07:57:21|1551.47
07:57:22|1551.16
07:57:23|1551.02
07:57:24|1550.76
07:57:25|1550.76
07:57:27|1550.76
07:57:27|1550.76
07:57:29|1550.76
07:57:30|1550.71
07:57:30|1550.58
07:57:31|1550.58
07:57:33|1550.58
07:57:34|1550.56
07:57:35|1550.55
07:57:36|1550.42
07:57:37|1550.46
07:57:38|1550.52
07:57:39|1550.55
07:57:41|1550.89
07:57:41|1550.89
07:57:42|1551.08
07:57:44|1551.08
07:57:45|1551.54
07:57:46|1551.62
07:57:47|1551.62
07:57:48|1551.62
07:57:49|1551.62
07:57:50|1551.38
07:57:51|1551.37
07:57:52|1551.37
07:57:53|1551.37
07:57:54|1551.37
07:57:55|1551.37
07:57:57|1551.38
07:57:57|1551.37
07:57:59|1551.38
07:58:00|1551.38
07:58:01|1551.38
07:58:02|1551.38
07:58:03|1551.1
07:58:04|1551.11
07:58:05|1551.11
07:58:06|1551.11
07:58:07|1551.12
07:58:09|1551.36
07:58:10|1551.36
07:58:11|1551.36
07:58:13|1551.35
07:58:13|1551.34
07:58:15|1551.21
07:58:15|1551.21
07:58:17|1551.21
07:58:18|1551.21
07:58:19|1551.21
07:58:20|1551.2
07:58:21|1551.21
07:58:22|1551.2
07:58:23|1551.21
07:58:24|1551.21
07:58:25|1551.2
07:58:26|1551.21
07:58:26|1551.2
07:58:28|1551.21
07:58:29|1551.21
07:58:30|1551.21
07:58:31|1551.21
07:58:32|1551.2
07:58:33|1551.2
07:58:34|1551.2
07:58:34|1551.21
07:58:36|1551.21
07:58:37|1551.25
07:58:38|1551.26
07:58:39|1551.23
07:58:39|1551.23
07:58:40|1551.22
07:58:42|1551.2
07:58:43|1551.17
07:58:44|1551.17
07:58:45|1551.17
07:58:46|1551.17
07:58:47|1551.11
07:58:48|1551.12
07:58:49|1551.
07:58:50|1550.81
07:58:52|1550.81
07:58:52|1550.81
07:58:53|1550.81
07:58:54|1550.81
07:58:55|1550.81
07:58:57|1551.05
07:58:58|1551.05
07:58:58|1551.05
07:59:00|1551.05
07:59:01|1551.04
07:59:01|1551.05
07:59:02|1551.08
07:59:04|1551.33
07:59:06|1551.33
07:59:06|1551.33
07:59:07|1551.33
07:59:08|1551.32
07:59:09|1551.33
07:59:10|1551.32
07:59:11|1551.33
07:59:12|1551.17
07:59:13|1551.04
07:59:14|1551.04
07:59:15|1551.05
07:59:16|1551.05
07:59:17|1551.04
07:59:18|1551.07
07:59:19|1551.17
07:59:20|1551.22
07:59:21|1551.26
07:59:22|1551.25
07:59:23|1551.31
07:59:24|1551.47
07:59:25|1551.47
07:59:26|1551.47
07:59:28|1551.59
07:59:28|1551.59
07:59:30|1551.59
07:59:31|1551.58
07:59:31|1551.58
07:59:33|1551.48
07:59:33|1551.48
07:59:34|1551.36
07:59:36|1551.37
07:59:37|1551.36
07:59:37|1551.36
07:59:39|1551.36
07:59:40|1551.36
07:59:40|1551.58
07:59:42|1551.57
07:59:43|1551.47
07:59:43|1551.47
07:59:44|1551.41
07:59:46|1551.26
07:59:47|1551.26
07:59:48|1551.26
07:59:49|1551.27
07:59:50|1551.26
07:59:51|1551.26
07:59:53|1551.27
07:59:53|1551.26
07:59:54|1551.27
07:59:56|1551.29
07:59:58|1551.35
07:59:58|1551.7
07:59:59|1551.71
08:00:01|1551.5
08:00:03|1551.5
08:00:04|1551.29
08:00:04|1551.26
08:00:06|1551.26
08:00:07|1551.26
08:00:08|1551.27
08:00:08|1551.16
08:00:09|1551.12
08:00:11|1551.12
08:00:12|1551.11
08:00:13|1551.44
08:00:14|1551.43
08:00:15|1551.44
08:00:16|1551.44
08:00:17|1551.61
08:00:18|1551.61
08:00:19|1551.78
08:00:20|1551.78
08:00:21|1551.78
08:00:22|1551.78
08:00:23|1551.79
08:00:24|1551.78
08:00:25|1551.78
08:00:26|1551.79
08:00:27|1551.78
08:00:29|1551.78
08:00:29|1551.8
08:00:30|1551.8
08:00:31|1551.83
08:00:32|1551.84
08:00:34|1552.09
08:00:35|1552.57
08:00:36|1552.49
08:00:36|1552.5
08:00:38|1552.57
08:00:39|1552.58
08:00:40|1552.58
08:00:41|1552.58
08:00:42|1552.25
08:00:43|1552.27
08:00:44|1552.17
08:00:46|1552.17
08:00:46|1552.16
08:00:47|1552.4
08:00:48|1552.4
08:00:50|1552.39
08:00:50|1552.4
08:00:51|1552.4
08:00:53|1552.39
08:00:55|1552.4
08:00:56|1552.4
08:00:57|1552.47
08:00:58|1552.82
08:01:00|1552.82
08:01:01|1552.84
08:01:02|1552.83
08:01:03|1552.88
08:01:04|1552.88
08:01:05|1553.
08:01:06|1553.
08:01:07|1553.
08:01:08|1553.
08:01:09|1552.98
08:01:11|1552.88
08:01:12|1552.88
08:01:12|1553.17
08:01:14|1553.66
08:01:15|1553.66
08:01:15|1553.66
08:01:16|1553.67
08:01:18|1553.66
08:01:19|1553.99
08:01:19|1554.31
08:01:21|1553.69
08:01:23|1553.79
08:01:24|1554.21
08:01:25|1554.39
08:01:26|1554.05
08:01:27|1553.97
08:01:28|1553.67
08:01:29|1553.66
08:01:30|1553.66
08:01:31|1553.52
08:01:32|1553.52
08:01:33|1553.49
08:01:34|1553.5
08:01:35|1553.49
08:01:36|1553.5
08:01:37|1553.49
08:01:38|1553.5
08:01:39|1553.5
08:01:40|1553.58
08:01:41|1553.58
08:01:42|1553.59
08:01:43|1553.58
08:01:44|1553.5
08:01:45|1553.35
08:01:46|1553.17
08:01:47|1553.16
08:01:48|1553.16
08:01:49|1553.16
08:01:50|1553.16
08:01:51|1552.64
08:01:52|1552.65
08:01:54|1552.39
08:01:56|1552.09
08:01:56|1552.09
08:01:58|1551.67
08:01:59|1551.67
08:02:00|1551.68
08:02:01|1551.68
08:02:03|1551.68
08:02:03|1551.67
08:02:05|1551.68
08:02:06|1551.68
08:02:07|1551.67
08:02:08|1551.68
08:02:09|1551.68
08:02:10|1551.68
08:02:11|1551.68
08:02:13|1551.68
08:02:14|1552.09
08:02:16|1552.5
08:02:16|1552.64
08:02:17|1552.64
08:02:18|1552.74
08:02:19|1552.5
08:02:20|1552.5
08:02:21|1552.5
08:02:22|1552.25
08:02:24|1552.09
08:02:25|1551.82
08:02:25|1551.77
08:02:27|1551.77
08:02:28|1551.78
08:02:28|1551.78
08:02:30|1551.69
08:02:31|1551.47
08:02:32|1551.68
08:02:33|1551.68
08:02:34|1551.68
08:02:34|1551.69
08:02:36|1551.75
08:02:36|1551.91
08:02:38|1552.17
08:02:39|1552.16
08:02:39|1552.07
08:02:40|1551.86
08:02:42|1551.71
08:02:43|1551.72
08:02:44|1551.71
08:02:45|1551.72
08:02:45|1551.72
08:02:47|1551.58
08:02:48|1551.33
08:02:49|1551.28
08:02:50|1551.28
08:02:50|1551.27
08:02:52|1551.27
08:02:53|1551.21
08:02:53|1551.27
08:02:56|1551.65
08:02:56|1551.66
08:02:58|1551.65
08:03:00|1551.65
08:03:01|1551.5
08:03:02|1551.5
08:03:04|1551.5
08:03:04|1551.49
08:03:05|1551.31
08:03:06|1551.31
08:03:07|1551.18
08:03:09|1551.19
08:03:10|1551.32
08:03:11|1551.32
08:03:13|1551.32
08:03:13|1551.31
08:03:14|1551.31
08:03:15|1551.31
08:03:17|1551.31
08:03:18|1551.31
08:03:20|1551.12
08:03:20|1551.12
08:03:21|1551.12
08:03:22|1551.13
08:03:23|1551.12
08:03:24|1551.12
08:03:25|1551.12
08:03:26|1551.12
08:03:27|1551.1
08:03:28|1551.1
08:03:29|1551.06
08:03:30|1550.82
08:03:31|1550.81
08:03:32|1550.78
08:03:34|1550.67
08:03:35|1550.67
08:03:36|1550.66
08:03:37|1550.66
08:03:38|1550.27
08:03:39|1550.27
08:03:40|1550.27
08:03:41|1550.27
08:03:42|1550.28
08:03:43|1550.28
08:03:44|1550.28
08:03:45|1550.28
08:03:46|1550.27
08:03:47|1550.27
08:03:48|1550.28
08:03:49|1550.28
08:03:50|1550.28
08:03:51|1550.28
08:03:53|1550.73
08:03:53|1550.73
08:03:54|1550.73
08:03:55|1550.73
08:03:57|1550.73
08:03:58|1550.72
08:03:58|1550.72
08:04:00|1550.72
08:04:02|1550.72
08:04:03|1550.73
08:04:04|1550.73
08:04:06|1550.72
08:04:06|1550.58
08:04:07|1550.41
08:04:08|1550.36
08:04:10|1550.36
08:04:11|1550.3
08:04:12|1549.72
08:04:13|1549.72
08:04:14|1549.72
08:04:15|1549.71
08:04:16|1549.72
08:04:17|1549.72
08:04:18|1549.72
08:04:19|1549.91
08:04:20|1550.12
08:04:21|1550.12
08:04:22|1550.11
08:04:23|1550.12
08:04:23|1550.12
08:04:25|1550.11
08:04:26|1550.12
08:04:26|1550.12
08:04:28|1550.16
08:04:29|1550.23
08:04:29|1550.29
08:04:31|1550.36
08:04:32|1550.36
08:04:33|1550.36
08:04:33|1550.41
08:04:35|1550.45
08:04:36|1550.6
08:04:37|1550.61
08:04:37|1550.61
08:04:39|1550.61
08:04:40|1550.61
08:04:40|1550.6
08:04:42|1550.6
08:04:43|1550.6
08:04:44|1550.6
08:04:44|1550.6
08:04:46|1550.6
08:04:46|1550.34
08:04:48|1550.15
08:04:49|1550.15
08:04:50|1550.15
08:04:52|1550.15
08:04:52|1550.15
08:04:53|1550.15
08:04:55|1550.15
08:04:55|1550.14
08:04:57|1549.73
08:04:58|1549.73
08:05:00|1549.72
08:05:00|1549.73
08:05:02|1549.72
08:05:04|1549.83
08:05:05|1549.82
08:05:07|1550.02
08:05:08|1550.02
08:05:09|1550.02
08:05:10|1550.02
08:05:11|1550.01
08:05:13|1550.02
08:05:14|1550.36
08:05:15|1550.49
08:05:15|1550.47
08:05:16|1550.08
08:05:18|1550.09
08:05:18|1550.08
08:05:19|1550.09
08:05:20|1550.09
08:05:21|1550.08
08:05:22|1550.08
08:05:24|1550.08
08:05:25|1550.08
08:05:25|1550.09
08:05:27|1550.2
08:05:28|1550.2
08:05:28|1550.2
08:05:30|1550.2
08:05:30|1550.02
08:05:31|1549.95
08:05:33|1549.95
08:05:33|1549.94
08:05:35|1549.94
08:05:36|1549.73
08:05:37|1549.73
08:05:39|1549.73
08:05:39|1549.73
08:05:41|1549.74
08:05:42|1549.74
08:05:42|1549.99
08:05:43|1550.1
08:05:44|1550.1
08:05:45|1550.11
08:05:46|1550.07
08:05:48|1549.98
08:05:48|1549.98
08:05:49|1549.98
08:05:50|1549.99
08:05:51|1550.18
08:05:52|1550.18
08:05:53|1550.18
08:05:55|1550.19
08:05:56|1550.18
08:05:57|1550.18
08:05:58|1550.18
08:05:59|1550.18
08:06:00|1550.18
08:06:02|1550.18
08:06:03|1550.18
08:06:03|1550.18
08:06:05|1550.18
08:06:06|1549.99
08:06:08|1550.
08:06:09|1550.
08:06:09|1550.
08:06:11|1550.
08:06:12|1550.2
08:06:12|1550.48
08:06:13|1550.49
08:06:14|1550.48
08:06:15|1550.48
08:06:17|1550.48
08:06:17|1550.48
08:06:19|1550.48
08:06:20|1550.28
08:06:20|1550.27
08:06:21|1550.27
08:06:22|1550.27
08:06:23|1550.28
08:06:25|1550.28
08:06:26|1550.24
08:06:27|1550.24
08:06:27|1550.24
08:06:28|1550.24
08:06:30|1550.25
08:06:30|1550.08
08:06:32|1550.08
08:06:33|1550.08
08:06:33|1550.09
08:06:35|1550.09
08:06:36|1550.09
08:06:36|1550.09
08:06:37|1550.09
08:06:38|1550.09
08:06:40|1550.18
08:06:41|1550.26
08:06:42|1550.31
08:06:43|1550.3
08:06:44|1550.31
08:06:44|1550.3
08:06:46|1550.31
08:06:47|1550.31
08:06:48|1550.31
08:06:49|1550.3
08:06:50|1550.3
08:06:51|1550.13
08:06:52|1550.12
08:06:53|1550.11
08:06:54|1550.12
08:06:54|1550.12
08:06:56|1550.12
08:06:57|1550.12
08:06:58|1550.12
08:07:00|1550.11
08:07:01|1550.09
08:07:02|1550.1
08:07:03|1550.1
08:07:04|1550.11
08:07:05|1550.11
08:07:06|1550.11
08:07:08|1550.1
08:07:08|1550.1
08:07:09|1550.11
08:07:10|1550.1
08:07:12|1550.11
08:07:13|1550.11
08:07:13|1550.11
08:07:15|1550.11
08:07:16|1550.1
08:07:17|1550.1
08:07:19|1550.1
08:07:19|1550.1
08:07:21|1550.09
08:07:22|1550.09
08:07:23|1550.09
08:07:24|1550.09
08:07:24|1550.08
08:07:25|1550.09
08:07:27|1550.09
08:07:28|1550.08
08:07:30|1550.09
08:07:30|1550.08
08:07:31|1550.08
08:07:32|1550.08
08:07:33|1550.08
08:07:34|1550.08
08:07:35|1550.08
08:07:36|1550.01
08:07:37|1550.01
08:07:38|1550.
08:07:39|1549.99
08:07:40|1549.99
08:07:41|1550.
08:07:42|1549.99
08:07:44|1549.99
08:07:45|1549.99
08:07:46|1549.99
08:07:47|1549.99
08:07:48|1549.99
08:07:48|1550.
08:07:50|1549.99
08:07:51|1550.29
08:07:52|1550.29
08:07:53|1550.29
08:07:53|1550.3
08:07:55|1550.3
08:07:56|1550.3
08:07:57|1550.44
08:07:58|1550.44
08:07:59|1550.44
08:08:01|1550.48
08:08:02|1550.48
08:08:04|1550.47
08:08:04|1550.47
08:08:06|1550.48
08:08:07|1550.48
08:08:08|1550.48
08:08:10|1550.47
08:08:10|1550.47
08:08:11|1550.47
08:08:12|1550.48
08:08:13|1550.48
08:08:14|1550.48
08:08:16|1550.48
08:08:17|1550.47
08:08:18|1550.48
08:08:19|1550.48
08:08:19|1550.47
08:08:21|1550.47
08:08:22|1550.48
08:08:23|1550.47
08:08:24|1550.47
08:08:25|1550.47
08:08:26|1550.48
08:08:27|1550.68
08:08:28|1550.75
08:08:29|1550.75
08:08:30|1550.63
08:08:31|1550.63
08:08:32|1550.52
08:08:33|1550.51
08:08:34|1550.45
08:08:35|1550.28
08:08:36|1550.28
08:08:37|1550.2
08:08:38|1550.32
08:08:39|1550.47
08:08:40|1550.33
08:08:41|1550.2
08:08:42|1550.2
08:08:43|1550.21
08:08:44|1550.21
08:08:45|1550.21
08:08:46|1550.21
08:08:47|1550.21
08:08:48|1550.2
08:08:49|1550.2
08:08:50|1550.19
08:08:51|1550.18
08:08:52|1550.17
08:08:53|1550.17
08:08:54|1550.16
08:08:55|1550.16
08:08:56|1550.17
08:08:57|1550.17
08:08:58|1550.17
08:08:59|1550.16
08:09:00|1550.17
08:09:02|1550.24
08:09:02|1550.63
08:09:04|1550.63
08:09:05|1550.63
08:09:06|1550.63
08:09:07|1550.63
08:09:08|1550.63
08:09:09|1551.18
08:09:10|1551.18
08:09:11|1551.19
08:09:12|1551.19
08:09:13|1551.19
08:09:14|1551.18
08:09:15|1551.18
08:09:16|1551.19
08:09:17|1551.18
08:09:18|1551.18
08:09:19|1551.19
08:09:20|1551.18
08:09:21|1551.19
08:09:22|1551.18
08:09:23|1551.18
08:09:24|1551.18
08:09:25|1551.18
08:09:26|1551.18
08:09:27|1551.18
08:09:28|1551.06
08:09:29|1551.06
08:09:30|1551.06
08:09:31|1551.05
08:09:33|1551.06
08:09:34|1551.06
08:09:34|1551.05
08:09:36|1551.05
08:09:37|1551.06
08:09:38|1550.97
08:09:39|1550.96
08:09:40|1550.96
08:09:41|1550.96
08:09:41|1550.96
08:09:43|1550.96
08:09:44|1550.97
08:09:45|1550.97
08:09:45|1550.97
08:09:47|1550.97
08:09:48|1550.97
08:09:49|1550.72
08:09:50|1550.53
08:09:51|1550.53
08:09:52|1550.53
08:09:54|1551.23
08:09:55|1551.24
08:09:55|1551.24
08:09:56|1551.23
08:09:57|1551.23
08:09:58|1551.08
08:10:00|1551.08
08:10:00|1551.08
08:10:03|1551.08
08:10:03|1551.08
08:10:05|1551.28
08:10:06|1551.47
08:10:07|1551.47
08:10:09|1551.47
08:10:10|1551.47
08:10:11|1551.46
08:10:12|1551.36
08:10:13|1551.36
08:10:14|1551.35
08:10:15|1551.76
08:10:16|1551.99
08:10:18|1552.19
08:10:18|1552.19
08:10:19|1552.24
08:10:20|1552.24
08:10:21|1552.39
08:10:22|1552.43
08:10:23|1552.44
08:10:24|1552.43
08:10:25|1552.44
08:10:26|1552.44
08:10:27|1552.43
08:10:28|1552.44
08:10:29|1552.49
08:10:30|1552.5
08:10:31|1552.5
08:10:32|1552.49
08:10:33|1552.49
08:10:34|1552.49
08:10:35|1552.49
08:10:36|1552.44
08:10:37|1552.2
08:10:38|1552.21
08:10:39|1552.2
08:10:40|1552.2
08:10:41|1552.2
08:10:42|1552.2
08:10:43|1552.21
08:10:44|1552.21
08:10:45|1552.21
08:10:46|1552.2
08:10:47|1552.2
08:10:49|1552.21
08:10:49|1552.2
08:10:50|1552.21
08:10:51|1552.
08:10:52|1552.
08:10:54|1552.01
08:10:55|1552.
08:10:55|1552.
08:10:56|1552.
08:10:58|1552.
08:10:59|1551.69
08:11:00|1551.07
08:11:01|1550.83
08:11:02|1550.83
08:11:03|1551.05
08:11:05|1551.63
08:11:06|1551.44
08:11:08|1551.45
08:11:09|1551.45
08:11:10|1551.56
08:11:11|1551.56
08:11:12|1551.56
08:11:13|1551.57
08:11:14|1551.56
08:11:15|1551.56
08:11:16|1551.56
08:11:17|1551.56
08:11:19|1551.56
08:11:20|1551.56
08:11:21|1551.59
08:11:22|1551.8
08:11:22|1551.83
08:11:23|1551.84
08:11:25|1551.83
08:11:26|1551.83
08:11:27|1551.83
08:11:28|1551.83
08:11:28|1551.83
08:11:30|1551.83
08:11:30|1551.83
08:11:31|1551.83
08:11:33|1551.83
08:11:33|1551.83
08:11:34|1551.83
08:11:36|1551.83
08:11:37|1551.57
08:11:38|1551.56
08:11:39|1551.57
08:11:40|1551.57
08:11:42|1551.57
08:11:43|1551.57
08:11:44|1551.57
08:11:44|1551.57
08:11:46|1551.64
08:11:47|1551.64
08:11:48|1551.64
08:11:49|1551.67
08:11:50|1551.89
08:11:51|1551.93
08:11:52|1551.93
08:11:53|1551.94
08:11:54|1551.94
08:11:55|1551.98
08:11:56|1551.98
08:11:57|1551.98
08:11:58|1551.98
08:11:59|1551.98
08:12:00|1551.97
08:12:01|1551.97
08:12:02|1551.73
08:12:03|1551.73
08:12:05|1551.57
08:12:07|1551.57
08:12:08|1551.57
08:12:09|1551.58
08:12:10|1551.58
08:12:11|1551.35
08:12:12|1551.34
08:12:13|1551.35
08:12:14|1551.4
08:12:16|1551.48
08:12:17|1551.56
08:12:17|1551.57
08:12:18|1551.57
08:12:20|1551.91
08:12:20|1551.91
08:12:22|1551.91
08:12:23|1551.92
08:12:23|1551.98
08:12:24|1551.98
08:12:25|1552.03
08:12:27|1552.11
08:12:28|1552.11
08:12:29|1552.32
08:12:30|1552.32
08:12:30|1552.14
08:12:31|1552.14
08:12:33|1552.14
08:12:34|1552.14
08:12:35|1552.15
08:12:36|1552.15
08:12:37|1552.15
08:12:38|1552.14
08:12:39|1552.15
08:12:41|1552.15
08:12:41|1552.15
08:12:42|1552.14
08:12:43|1552.24
08:12:44|1552.25
08:12:45|1552.34
08:12:46|1552.34
08:12:47|1552.35
08:12:48|1551.89
08:12:49|1552.
08:12:50|1552.01
08:12:51|1552.01
08:12:52|1552.01
08:12:53|1552.
08:12:54|1552.
08:12:56|1551.73
08:12:56|1551.73
08:12:57|1551.73
08:12:58|1551.89
08:12:59|1551.9
08:13:00|1552.01
08:13:01|1552.14
08:13:02|1552.29
08:13:03|1552.5
08:13:05|1552.49
08:13:07|1552.49
08:13:07|1552.5
08:13:08|1552.5
08:13:09|1552.5
08:13:10|1552.5
08:13:11|1552.5
08:13:12|1552.86
08:13:13|1553.36
08:13:14|1553.37
08:13:15|1553.36
08:13:16|1553.36
08:13:17|1553.36
08:13:18|1553.34
08:13:19|1553.34
08:13:20|1553.34
08:13:21|1553.34
08:13:22|1553.34
08:13:23|1553.34
08:13:25|1553.34
08:13:27|1553.55
08:13:27|1553.55
08:13:28|1553.54
08:13:31|1553.54
08:13:32|1553.55
08:13:33|1553.55
08:13:34|1553.55
08:13:35|1553.54
08:13:36|1553.54
08:13:37|1553.55
08:13:39|1553.55
08:13:39|1553.55
08:13:40|1553.55
08:13:41|1553.55
08:13:43|1553.54
08:13:44|1553.54
08:13:45|1553.54
08:13:45|1553.55
08:13:47|1553.35
08:13:48|1553.35
08:13:49|1553.36
08:13:50|1553.35
08:13:51|1553.35
08:13:52|1553.35
08:13:53|1553.36
08:13:54|1553.35
08:13:55|1553.35
08:13:56|1553.36
08:13:57|1553.36
08:13:58|1553.36
08:13:59|1553.36
08:14:00|1553.36
08:14:01|1553.36
08:14:02|1553.55
08:14:03|1553.55
08:14:04|1553.55
08:14:05|1553.54
08:14:07|1553.54
08:14:08|1553.55
08:14:09|1553.55
08:14:10|1553.55
08:14:11|1553.54
08:14:12|1553.55
08:14:13|1553.54
08:14:15|1553.54
08:14:16|1553.54
08:14:17|1553.54
08:14:19|1553.54
08:14:20|1553.54
08:14:21|1553.54
08:14:23|1553.39
08:14:24|1553.39
08:14:25|1553.36
08:14:26|1553.2
08:14:27|1553.2
08:14:28|1553.21
08:14:29|1553.21
08:14:30|1553.21
08:14:31|1553.21
08:14:32|1553.21
08:14:34|1553.03
08:14:35|1553.03
08:14:36|1552.86
08:14:36|1552.86
08:14:38|1552.75
08:14:38|1552.75
08:14:40|1552.71
08:14:41|1552.71
08:14:42|1552.71
08:14:43|1552.66
08:14:43|1552.59
08:14:45|1552.59
08:14:46|1552.59
08:14:47|1552.59
08:14:48|1552.59
08:14:50|1552.54
08:14:51|1552.54
08:14:52|1552.54
08:14:52|1552.54
08:14:54|1552.55
08:14:54|1552.54
08:14:56|1552.54
08:14:57|1552.54
08:14:58|1552.54
08:14:59|1552.55
08:15:00|1552.55
08:15:01|1552.55
08:15:02|1552.54
08:15:03|1552.54
08:15:04|1552.55
08:15:05|1552.55
08:15:06|1552.79
08:15:08|1552.88
08:15:09|1552.88
08:15:10|1552.87
08:15:12|1552.87
08:15:13|1552.88
08:15:14|1552.88
08:15:15|1553.13
08:15:16|1553.2
08:15:17|1553.21
08:15:17|1553.2
08:15:19|1553.2
08:15:20|1553.21
08:15:21|1553.15
08:15:22|1552.87
08:15:23|1552.79
08:15:24|1552.78
08:15:25|1552.63
08:15:26|1552.64
08:15:27|1552.64
08:15:28|1552.64
08:15:29|1552.63
08:15:30|1552.63
08:15:31|1552.64
08:15:32|1552.63
08:15:33|1552.64
08:15:34|1552.64
08:15:35|1552.64
08:15:36|1552.63
08:15:37|1552.63
08:15:38|1552.62
08:15:39|1552.62
08:15:40|1552.51
08:15:41|1552.5
08:15:42|1552.5
08:15:43|1552.5
08:15:44|1552.5
08:15:45|1552.5
08:15:46|1552.51
08:15:47|1552.51
08:15:48|1552.5
08:15:49|1552.51
08:15:50|1552.5
08:15:51|1552.5
08:15:52|1552.5
08:15:53|1552.5
08:15:54|1552.49
08:15:55|1552.39
08:15:56|1552.4
08:15:57|1552.4
08:15:58|1552.39
08:15:59|1552.23
08:16:00|1552.23
08:16:01|1552.22
08:16:02|1552.22
08:16:03|1552.22
08:16:04|1552.22
08:16:05|1552.22
08:16:06|1552.22
08:16:08|1552.18
08:16:09|1552.19
08:16:10|1552.18
08:16:11|1552.09
08:16:12|1552.09
08:16:13|1552.09
08:16:14|1552.01
08:16:15|1552.01
08:16:16|1552.
08:16:17|1552.
08:16:18|1552.
08:16:20|1551.94
08:16:21|1551.86
08:16:22|1551.87
08:16:23|1551.86
08:16:24|1551.84
08:16:25|1551.78
08:16:26|1551.78
08:16:27|1551.78
08:16:28|1551.79
08:16:29|1551.79
08:16:30|1551.79
08:16:31|1551.79
08:16:32|1551.81
08:16:33|1551.96
08:16:34|1551.96
08:16:35|1551.99
08:16:36|1551.99
08:16:37|1551.99
08:16:39|1552.
08:16:40|1552.
08:16:41|1552.55
08:16:43|1552.56
08:16:44|1552.56
08:16:44|1552.83
08:16:46|1553.06
08:16:47|1553.27
08:16:48|1553.27
08:16:48|1553.29
08:16:50|1553.51
08:16:51|1554.01
08:16:52|1554.01
08:16:53|1554.01
08:16:54|1553.79
08:16:55|1553.79
08:16:56|1553.79
08:16:57|1553.73
08:16:58|1553.72
08:16:59|1553.72
08:17:00|1553.72
08:17:01|1553.73
08:17:03|1553.52
08:17:03|1553.52
08:17:04|1553.75
08:17:05|1553.75
08:17:06|1553.76
08:17:07|1553.75
08:17:09|1553.76
08:17:11|1553.76
08:17:12|1553.83
08:17:14|1553.86
08:17:14|1554.04
08:17:16|1554.04
08:17:18|1554.04
08:17:19|1553.9
08:17:20|1553.66
08:17:21|1553.64
08:17:22|1553.62
08:17:23|1553.62
08:17:24|1553.62
08:17:24|1553.62
08:17:26|1553.63
08:17:26|1553.62
08:17:28|1553.62
08:17:29|1553.63
08:17:30|1553.63
08:17:31|1553.63
08:17:31|1553.63
08:17:33|1553.62
08:17:33|1553.38
08:17:35|1553.3
08:17:36|1553.11
08:17:37|1553.05
08:17:37|1552.75
08:17:39|1552.65
08:17:40|1552.66
08:17:41|1552.66
08:17:42|1552.66
08:17:43|1552.66
08:17:44|1552.66
08:17:44|1552.65
08:17:46|1552.65
08:17:47|1552.22
08:17:48|1552.23
08:17:49|1552.23
08:17:49|1552.22
08:17:50|1552.22
08:17:52|1552.22
08:17:53|1552.22
08:17:54|1552.23
08:17:55|1552.22
08:17:55|1552.22
08:17:57|1552.22
08:17:57|1552.21
08:17:59|1552.21
08:17:59|1552.21
08:18:01|1552.21
08:18:01|1552.21
08:18:03|1552.22
08:18:03|1552.03
08:18:05|1552.03
08:18:06|1552.03
08:18:07|1552.03
08:18:08|1552.
08:18:09|1552.
08:18:11|1551.8
08:18:11|1551.81
08:18:12|1551.8
08:18:14|1551.57
08:18:16|1550.96
08:18:17|1550.96
08:18:17|1550.71
08:18:19|1550.72
08:18:20|1550.91
08:18:20|1550.91
08:18:22|1550.92
08:18:23|1550.91
08:18:24|1550.91
08:18:25|1550.91
08:18:26|1550.77
08:18:27|1550.78
08:18:28|1550.78
08:18:29|1550.77
08:18:30|1550.77
08:18:32|1550.78
08:18:32|1550.78
08:18:33|1550.78
08:18:34|1551.02
08:18:35|1551.03
08:18:36|1551.03
08:18:37|1551.03
08:18:38|1551.03
08:18:39|1551.03
08:18:40|1551.02
08:18:41|1551.02
08:18:42|1551.21
08:18:43|1551.34
08:18:45|1551.18
08:18:47|1551.32
08:18:47|1551.24
08:18:48|1551.24
08:18:49|1551.24
08:18:50|1551.23
08:18:51|1551.23
08:18:52|1551.23
08:18:53|1551.19
08:18:54|1551.2
08:18:55|1551.2
08:18:56|1551.2
08:18:57|1551.2
08:18:58|1551.2
08:19:00|1551.2
08:19:00|1551.2
08:19:01|1551.2
08:19:02|1551.19
08:19:03|1551.19
08:19:04|1551.19
08:19:05|1551.2
08:19:07|1551.2
08:19:08|1551.2
08:19:09|1551.2
08:19:10|1551.43
08:19:12|1552.1
08:19:13|1552.39
08:19:14|1552.39
08:19:15|1552.22
08:19:16|1552.23
08:19:17|1552.22
08:19:18|1552.22
08:19:19|1552.22
08:19:20|1552.22
08:19:21|1552.23
08:19:22|1552.23
08:19:23|1552.23
08:19:24|1552.21
08:19:25|1552.4
08:19:26|1552.54
08:19:27|1552.54
08:19:28|1552.54
08:19:29|1552.41
08:19:31|1552.41
08:19:31|1552.4
08:19:32|1552.41
08:19:33|1552.41
08:19:34|1552.41
08:19:35|1552.4
08:19:36|1552.21
08:19:38|1552.2
08:19:38|1552.21
08:19:39|1552.3
08:19:40|1552.4
08:19:41|1552.41
08:19:42|1552.41
08:19:43|1552.41
08:19:44|1552.41
08:19:45|1552.54
08:19:46|1552.55
08:19:47|1552.54
08:19:48|1552.55
08:19:49|1552.29
08:19:50|1552.29
08:19:51|1552.29
08:19:52|1552.29
08:19:53|1552.29
08:19:54|1552.29
08:19:55|1552.29
08:19:56|1552.18
08:19:57|1552.17
08:19:58|1552.17
08:20:00|1552.18
08:20:00|1552.63
08:20:01|1552.98
08:20:02|1552.98
08:20:03|1552.99
08:20:05|1552.99
08:20:05|1553.
08:20:06|1553.01
08:20:07|1552.87
08:20:08|1552.88
08:20:10|1552.88
08:20:11|1552.87
08:20:12|1552.98
08:20:13|1553.
08:20:15|1553.
08:20:16|1553.
08:20:17|1553.01
08:20:19|1553.01
08:20:20|1553.01
08:20:21|1553.01
08:20:22|1553.01
08:20:24|1553.
08:20:24|1553.01
08:20:26|1553.01
08:20:26|1553.01
08:20:28|1553.06
08:20:29|1553.16
08:20:30|1553.24
08:20:31|1553.24
08:20:32|1553.24
08:20:33|1553.24
08:20:34|1553.03
08:20:35|1553.03
08:20:36|1553.02
08:20:38|1553.03
08:20:38|1553.02
08:20:39|1553.02
08:20:40|1553.02
08:20:41|1553.02
08:20:43|1553.02
08:20:44|1553.02
08:20:45|1553.02
08:20:46|1553.02
08:20:47|1553.02
08:20:48|1553.02
08:20:49|1553.02
08:20:50|1553.02
08:20:51|1553.01
08:20:52|1553.01
08:20:53|1553.01
08:20:54|1553.01
08:20:55|1553.
08:20:56|1553.
08:20:57|1552.83
08:20:58|1552.84
08:20:59|1552.83
08:21:00|1552.62
08:21:01|1552.44
08:21:02|1552.43
08:21:03|1552.43
08:21:04|1552.44
08:21:05|1552.43
08:21:06|1552.27
08:21:07|1552.26
08:21:08|1552.27
08:21:09|1552.27
08:21:10|1552.27
08:21:11|1552.27
08:21:12|1552.26
08:21:14|1552.26
08:21:15|1552.26
08:21:15|1552.08
08:21:17|1551.98
08:21:19|1551.97
08:21:20|1551.86
08:21:21|1551.86
08:21:22|1551.87
08:21:22|1551.87
08:21:23|1551.97
08:21:25|1552.07
08:21:26|1552.08
08:21:27|1552.17
08:21:28|1552.17
08:21:29|1552.17
08:21:31|1552.23
08:21:31|1552.23
08:21:33|1552.23
08:21:34|1552.44
08:21:35|1552.44
08:21:36|1552.44
08:21:37|1552.44
08:21:38|1552.43
08:21:39|1552.43
08:21:40|1552.44
08:21:41|1552.44
08:21:42|1552.43
08:21:43|1552.44
08:21:44|1552.44
08:21:45|1552.44
08:21:46|1552.43
08:21:47|1552.44
08:21:48|1552.44
08:21:49|1552.43
08:21:51|1552.44
08:21:51|1552.44
08:21:52|1552.43
08:21:54|1552.43
08:21:55|1552.44
08:21:55|1552.44
08:21:56|1552.44
08:21:57|1552.43
08:21:58|1552.34
08:22:00|1552.34
08:22:00|1552.27
08:22:02|1552.2
08:22:03|1552.19
08:22:04|1552.13
08:22:04|1552.
08:22:06|1552.
08:22:07|1552.08
08:22:08|1552.14
08:22:09|1552.23
08:22:10|1552.33
08:22:10|1552.33
08:22:12|1552.33
08:22:13|1552.33
08:22:14|1552.33
08:22:16|1552.33
08:22:17|1552.33
08:22:19|1552.33
08:22:20|1552.33
08:22:21|1552.32
08:22:21|1552.32
08:22:23|1552.33
08:22:24|1552.33
08:22:25|1552.33
08:22:25|1552.33
08:22:27|1552.33
08:22:27|1552.33
08:22:29|1552.33
08:22:30|1552.33
08:22:31|1552.33
08:22:32|1552.33
08:22:33|1552.33
08:22:33|1552.32
08:22:35|1552.33
08:22:36|1552.32
08:22:37|1552.32
08:22:38|1552.32
08:22:39|1552.33
08:22:40|1552.32
08:22:41|1552.26
08:22:42|1552.26
08:22:43|1552.26
08:22:44|1552.26
08:22:45|1552.26
08:22:46|1552.26
08:22:47|1552.27
08:22:48|1552.26
08:22:49|1552.22
08:22:50|1552.21
08:22:51|1552.21
08:22:52|1552.21
08:22:53|1552.21
08:22:54|1552.2
08:22:55|1552.2
08:22:56|1552.2
08:22:57|1552.21
08:22:58|1552.21
08:22:59|1552.21
08:23:00|1552.42
08:23:01|1552.61
08:23:02|1552.74
08:23:03|1552.73
08:23:04|1552.73
08:23:05|1552.43
08:23:06|1552.43
08:23:07|1552.43
08:23:08|1552.44
08:23:09|1552.44
08:23:10|1552.44
08:23:11|1552.44
08:23:12|1552.44
08:23:13|1552.44
08:23:14|1552.43
08:23:15|1552.44
08:23:17|1552.44
08:23:18|1552.69
08:23:20|1552.73
08:23:21|1552.73
08:23:22|1552.72
08:23:23|1552.72
08:23:24|1552.72
08:23:25|1552.45
08:23:26|1552.45
08:23:27|1552.43
08:23:28|1552.43
08:23:29|1552.41
08:23:30|1552.2
08:23:32|1552.21
08:23:33|1552.21
08:23:34|1552.2
08:23:34|1552.2
08:23:35|1552.2
08:23:37|1551.88
08:23:37|1551.71
08:23:38|1551.71
08:23:39|1551.72
08:23:41|1551.72
08:23:42|1551.72
08:23:43|1551.72
08:23:43|1551.72
08:23:44|1551.72
08:23:45|1551.72
08:23:46|1551.72
08:23:47|1551.56
08:23:48|1551.22
08:23:50|1551.2
08:23:50|1551.2
08:23:52|1551.28
08:23:52|1551.28
08:23:53|1551.4
08:23:55|1551.44
08:23:55|1551.44
08:23:56|1551.44
08:23:58|1551.44
08:23:59|1551.51
08:23:59|1551.51
08:24:00|1551.52
08:24:01|1551.51
08:24:03|1551.51
08:24:03|1551.51
08:24:04|1551.51
08:24:06|1551.52
08:24:07|1551.66
08:24:08|1551.77
08:24:09|1552.05
08:24:10|1552.07
08:24:11|1552.07
08:24:12|1552.05
08:24:13|1551.94
08:24:13|1551.81
08:24:14|1551.55
08:24:16|1551.54
08:24:18|1551.54
08:24:19|1551.54
08:24:20|1551.55
08:24:21|1551.55
08:24:23|1551.55
08:24:24|1551.54
08:24:24|1551.55
08:24:25|1551.54
08:24:26|1551.54
08:24:28|1551.54
08:24:29|1551.54
08:24:30|1551.39
08:24:30|1551.38
08:24:32|1551.39
08:24:33|1551.39
08:24:35|1551.39
08:24:35|1551.24
08:24:37|1551.15
08:24:39|1551.14
08:24:40|1551.07
08:24:41|1551.07
08:24:42|1551.07
08:24:43|1551.07
08:24:44|1551.
08:24:46|1551.01
08:24:47|1551.
08:24:48|1551.
08:24:49|1551.01
08:24:50|1550.72
08:24:51|1550.72
08:24:52|1550.72
08:24:53|1550.72
08:24:54|1550.71
08:24:55|1550.71
08:24:56|1550.71
08:24:57|1550.63
08:24:58|1550.63
08:24:59|1550.63
08:25:00|1550.62
08:25:01|1550.62
08:25:02|1550.64
08:25:03|1550.83
08:25:04|1550.83
08:25:05|1550.87
08:25:06|1550.86
08:25:07|1550.87
08:25:08|1550.87
08:25:09|1550.86
08:25:10|1550.65
08:25:11|1550.65
08:25:12|1550.65
08:25:13|1550.66
08:25:14|1550.66
08:25:15|1550.65
08:25:16|1550.65
08:25:18|1550.66
08:25:19|1550.66
08:25:20|1550.66
08:25:22|1550.66
08:25:23|1550.69
08:25:23|1550.9
08:25:25|1550.9
08:25:25|1551.06
08:25:27|1551.06
08:25:28|1551.07
08:25:29|1551.06
08:25:30|1551.07
08:25:32|1551.07
08:25:32|1551.06
08:25:34|1551.06
08:25:35|1551.07
08:25:36|1551.06
08:25:37|1551.06
08:25:38|1550.62
08:25:40|1550.63
08:25:40|1550.62
08:25:41|1550.62
08:25:42|1550.63
08:25:43|1550.63
08:25:44|1550.61
08:25:45|1550.56
08:25:46|1550.55
08:25:47|1550.55
08:25:48|1550.55
08:25:50|1550.55
08:25:51|1550.31
08:25:52|1550.31
08:25:53|1550.45
08:25:55|1550.56
08:25:56|1550.85
08:25:56|1550.85
08:25:57|1550.53
08:25:59|1550.52
08:26:00|1550.53
08:26:01|1550.53
08:26:02|1550.53
08:26:03|1550.52
08:26:03|1550.53
08:26:04|1550.52
08:26:06|1550.52
08:26:07|1550.52
08:26:09|1550.69
08:26:09|1550.69
08:26:10|1550.69
08:26:11|1550.7
08:26:12|1550.73
08:26:13|1550.85
08:26:14|1550.97
08:26:15|1550.97
08:26:17|1550.97
08:26:18|1550.97
08:26:20|1550.75
08:26:21|1550.75
08:26:23|1550.75
08:26:24|1550.67
08:26:25|1550.68
08:26:26|1550.68
08:26:27|1550.68
08:26:28|1550.67
08:26:28|1550.67
08:26:29|1550.68
08:26:31|1550.68
08:26:32|1550.63
08:26:32|1550.46
08:26:34|1550.47
08:26:35|1550.46
08:26:36|1550.31
08:26:37|1550.32
08:26:39|1550.3
08:26:39|1550.31
08:26:40|1550.3
08:26:41|1550.31
08:26:43|1550.31
08:26:43|1550.31
08:26:45|1550.31
08:26:46|1550.32
08:26:46|1550.32
08:26:48|1550.32
08:26:48|1550.49
08:26:49|1550.51
08:26:50|1550.51
08:26:52|1550.51
08:26:52|1550.57
08:26:53|1550.57
08:26:55|1550.58
08:26:56|1550.58
08:26:57|1550.58
08:26:58|1550.58
08:26:59|1550.77
08:27:01|1550.78
08:27:01|1550.78
08:27:02|1550.77
08:27:03|1550.77
08:27:04|1550.77
08:27:05|1550.77
08:27:06|1550.77
08:27:07|1550.77
08:27:08|1550.77
08:27:09|1550.86
08:27:10|1551.07
08:27:11|1551.07
08:27:12|1551.06
08:27:14|1551.06
08:27:15|1551.05
08:27:16|1551.04
08:27:17|1551.04
08:27:18|1550.75
08:27:20|1550.75
08:27:21|1550.75
08:27:22|1550.75
08:27:24|1550.75
08:27:24|1550.75
08:27:25|1550.75
08:27:27|1550.76
08:27:28|1550.76
08:27:30|1550.76
08:27:30|1550.76
08:27:31|1550.76
08:27:32|1550.76
08:27:33|1550.76
08:27:34|1550.78
08:27:35|1550.94
08:27:36|1550.93
08:27:37|1550.94
08:27:38|1550.94
08:27:39|1550.93
08:27:40|1550.82
08:27:41|1550.81
08:27:42|1550.81
08:27:43|1550.82
08:27:44|1550.81
08:27:45|1551.
08:27:46|1551.
08:27:48|1551.01
08:27:49|1551.01
08:27:50|1551.
08:27:51|1551.
08:27:52|1551.
08:27:53|1551.
08:27:54|1551.
08:27:55|1551.
08:27:56|1551.
08:27:57|1551.
08:27:58|1551.
08:27:58|1551.
08:28:00|1551.
08:28:01|1551.
08:28:02|1550.89
08:28:03|1550.89
08:28:04|1550.89
08:28:05|1550.89
08:28:06|1550.83
08:28:07|1550.82
08:28:08|1550.82
08:28:10|1550.83
08:28:10|1550.82
08:28:11|1550.77
08:28:13|1550.78
08:28:13|1550.77
08:28:14|1550.77
08:28:15|1550.78
08:28:16|1550.77
08:28:17|1550.78
08:28:19|1550.66
08:28:21|1550.57
08:28:23|1550.57
08:28:23|1550.57
08:28:25|1550.28
08:28:26|1550.28
08:28:28|1550.28
08:28:29|1550.28
08:28:30|1550.29
08:28:31|1550.29
08:28:32|1550.28
08:28:33|1550.29
08:28:34|1550.29
08:28:35|1550.29
08:28:36|1550.29
08:28:37|1550.28
08:28:38|1550.29
08:28:39|1550.29
08:28:40|1550.29
08:28:41|1550.29
08:28:42|1550.29
08:28:43|1550.29
08:28:44|1550.29
08:28:45|1550.29
08:28:46|1550.3
08:28:47|1550.3
08:28:48|1550.3
08:28:49|1550.29
08:28:50|1550.29
08:28:51|1550.29
08:28:52|1550.3
08:28:53|1550.38
08:28:54|1550.39
08:28:55|1550.46
08:28:56|1550.45
08:28:58|1550.45
08:28:59|1550.45
08:29:00|1550.45
08:29:00|1550.45
08:29:01|1550.34
08:29:03|1550.35
08:29:04|1550.35
08:29:05|1550.35
08:29:06|1550.35
08:29:07|1550.35
08:29:08|1550.3
08:29:09|1550.28
08:29:10|1550.06
08:29:11|1550.01
08:29:12|1549.34
08:29:13|1549.31
08:29:14|1549.25
08:29:15|1549.2
08:29:16|1549.2
08:29:17|1549.19
08:29:18|1549.19
08:29:19|1549.19
08:29:21|1549.18
08:29:21|1549.18
08:29:22|1549.19
08:29:25|1549.52
08:29:25|1549.52
08:29:27|1550.06
08:29:27|1550.11
08:29:28|1550.11
08:29:29|1550.1
08:29:31|1550.11
08:29:32|1550.11
08:29:33|1550.11
08:29:34|1550.1
08:29:36|1550.11
08:29:36|1550.11
08:29:37|1550.1
08:29:39|1550.1
08:29:39|1550.1
08:29:41|1550.1
08:29:42|1550.11
08:29:42|1550.11
08:29:44|1550.11
08:29:44|1550.11
08:29:45|1550.1
08:29:47|1550.1
08:29:48|1550.1
08:29:48|1549.99
08:29:49|1549.85
08:29:50|1549.85
08:29:52|1549.62
08:29:52|1549.62
08:29:54|1549.62
08:29:55|1549.63
08:29:56|1549.62
08:29:57|1549.63
08:29:58|1549.62
08:29:59|1549.62
08:30:00|1549.61
08:30:01|1549.62
08:30:02|1549.61
08:30:03|1549.7
08:30:04|1549.9
08:30:06|1549.9
08:30:07|1549.9
08:30:08|1549.91
08:30:08|1549.91
08:30:10|1549.91
08:30:11|1549.9
08:30:12|1549.91
08:30:13|1550.1
08:30:14|1550.09
08:30:15|1550.09
08:30:16|1550.09
08:30:17|1550.09
08:30:18|1550.58
08:30:19|1550.61
08:30:20|1550.6
08:30:21|1550.6
08:30:23|1550.6
08:30:24|1550.59
08:30:26|1550.5
08:30:27|1550.31
08:30:28|1550.27
08:30:28|1550.27
08:30:30|1550.27
08:30:30|1550.28
08:30:31|1550.28
08:30:33|1550.28
08:30:34|1550.28
08:30:35|1550.28
08:30:36|1550.46
08:30:38|1550.6
08:30:38|1550.61
08:30:40|1550.6
08:30:41|1550.6
08:30:41|1550.6
08:30:42|1550.6
08:30:43|1550.6
08:30:44|1550.6
08:30:45|1550.6
08:30:46|1550.6
08:30:47|1550.6
08:30:48|1550.61
08:30:50|1550.61
08:30:50|1550.6
08:30:51|1550.6
08:30:53|1550.6
08:30:54|1550.46
08:30:54|1550.47
08:30:56|1550.46
08:30:57|1550.47
08:30:58|1550.44
08:30:59|1550.19
08:31:00|1550.17
08:31:00|1550.04
08:31:02|1550.04
08:31:03|1550.04
08:31:04|1550.04
08:31:05|1550.04
08:31:06|1550.04
08:31:07|1550.04
08:31:08|1550.05
08:31:10|1550.05
08:31:10|1550.05
08:31:12|1549.77
08:31:13|1549.77
08:31:13|1549.72
08:31:14|1549.72
08:31:15|1549.71
08:31:16|1549.71
08:31:18|1549.72
08:31:19|1549.47
08:31:20|1549.47
08:31:21|1549.47
08:31:22|1549.47
08:31:24|1549.46
08:31:25|1549.47
08:31:26|1549.47
08:31:27|1549.47
08:31:28|1549.46
08:31:29|1549.46
08:31:31|1549.47
08:31:32|1549.47
08:31:33|1549.46
08:31:33|1549.46
08:31:35|1549.9
08:31:36|1549.9
08:31:37|1549.9
08:31:38|1549.9
08:31:40|1549.9
08:31:41|1549.9
08:31:42|1550.03
08:31:43|1550.04
08:31:44|1550.16
08:31:45|1550.24
08:31:47|1550.23
08:31:47|1550.24
08:31:48|1550.39
08:31:49|1550.54
08:31:51|1550.55
08:31:53|1550.54
08:31:53|1550.54
08:31:54|1550.54
08:31:56|1550.54
08:31:57|1550.54
08:31:57|1550.54
08:31:59|1550.54
08:32:00|1550.25
08:32:00|1550.17
08:32:01|1550.
08:32:04|1550.
08:32:04|1550.
08:32:05|1550.
08:32:06|1549.81
08:32:08|1549.82
08:32:09|1549.82
08:32:10|1549.81
08:32:11|1549.81
08:32:12|1549.81
08:32:13|1549.81
08:32:13|1549.61
08:32:15|1549.61
08:32:16|1549.69
08:32:18|1549.69
08:32:18|1549.7
08:32:19|1549.7
08:32:20|1549.78
08:32:21|1549.78
08:32:22|1549.78
08:32:24|1549.81
08:32:26|1549.7
08:32:27|1549.7
08:32:29|1549.63
08:32:29|1549.59
08:32:30|1549.59
08:32:31|1549.59
08:32:33|1549.52
08:32:34|1549.46
08:32:36|1549.33
08:32:36|1549.33
08:32:37|1549.32
08:32:38|1549.32
08:32:39|1549.21
08:32:40|1549.21
08:32:41|1549.2
08:32:42|1549.2
08:32:43|1549.21
08:32:44|1549.21
08:32:45|1549.21
08:32:46|1549.21
08:32:47|1549.2
08:32:48|1549.42
08:32:49|1549.44
08:32:50|1549.63
08:32:52|1549.7
08:32:53|1549.7
08:32:55|1549.79
08:32:55|1549.8
08:32:56|1549.8
08:32:57|1549.8
08:32:58|1549.8
08:32:59|1549.79
08:33:00|1549.79
08:33:01|1549.79
08:33:03|1549.8
08:33:03|1549.8
08:33:04|1549.79
08:33:05|1549.8
08:33:06|1549.79
08:33:07|1549.79
08:33:08|1549.79
08:33:09|1549.79
08:33:11|1549.79
08:33:12|1549.79
08:33:13|1549.79
08:33:14|1549.79
08:33:15|1549.79
08:33:16|1549.64
08:33:17|1549.49
08:33:18|1549.49
08:33:20|1549.46
08:33:20|1549.46
08:33:21|1549.46
08:33:22|1549.46
08:33:24|1549.51
08:33:26|1549.97
08:33:26|1549.97
08:33:27|1550.19
08:33:29|1550.54
08:33:29|1550.69
08:33:30|1550.7
08:33:31|1550.7
08:33:33|1550.69
08:33:35|1550.69
08:33:35|1550.69
08:33:36|1550.69
08:33:37|1550.75
08:33:38|1550.85
08:33:39|1550.85
08:33:40|1550.85
08:33:41|1550.85
08:33:42|1550.96
08:33:43|1551.12
08:33:44|1551.39
08:33:46|1551.55
08:33:47|1551.55
08:33:48|1551.72
08:33:49|1551.71
08:33:50|1551.71
08:33:52|1551.71
08:33:53|1551.71
08:33:54|1551.71
08:33:55|1551.71
08:33:56|1551.88
08:33:57|1551.99
08:33:58|1551.99
08:33:59|1552.
08:34:00|1551.99
08:34:02|1552.
08:34:03|1552.
08:34:04|1551.99
08:34:05|1551.37
08:34:06|1551.36
08:34:07|1551.37
08:34:08|1551.76
08:34:09|1551.76
08:34:10|1551.75
08:34:11|1551.76
08:34:11|1551.86
08:34:13|1551.89
08:34:14|1551.89
08:34:15|1551.89
08:34:17|1551.9
08:34:17|1551.9
08:34:18|1551.9
08:34:19|1551.86
08:34:20|1551.86
08:34:21|1551.86
08:34:22|1551.85
08:34:24|1551.85
08:34:24|1551.86
08:34:26|1552.35
08:34:28|1551.36
08:34:29|1551.38
08:34:30|1551.37
08:34:31|1551.37
08:34:31|1551.37
08:34:33|1551.37
08:34:35|1551.15
08:34:36|1551.14
08:34:38|1551.07
08:34:39|1551.07
08:34:40|1551.07
08:34:41|1551.07
08:34:42|1551.07
08:34:43|1551.07
08:34:44|1551.06
08:34:45|1551.06
08:34:46|1551.06
08:34:47|1551.06
08:34:49|1550.76
08:34:50|1550.77
08:34:51|1550.76
08:34:52|1551.01
08:34:53|1551.02
08:34:54|1551.02
08:34:55|1551.02
08:34:56|1551.01
08:34:57|1550.8
08:34:58|1550.79
08:34:59|1550.79
08:35:00|1550.7
08:35:01|1550.71
08:35:03|1550.71
08:35:03|1550.71
08:35:05|1550.71
08:35:06|1550.71
08:35:07|1550.71
08:35:08|1550.71
08:35:10|1550.71
08:35:10|1550.71
08:35:11|1550.71
08:35:13|1550.71
08:35:13|1550.7
08:35:15|1550.71
08:35:15|1550.71
08:35:16|1550.71
08:35:17|1550.71
08:35:19|1550.71
08:35:19|1551.03
08:35:21|1551.08
08:35:22|1551.08
08:35:22|1551.08
08:35:24|1551.08
08:35:24|1551.08
08:35:25|1551.08
08:35:27|1551.02
08:35:28|1551.02
08:35:29|1551.01
08:35:31|1551.01
08:35:32|1551.01
08:35:33|1551.01
08:35:34|1551.01
08:35:35|1550.89
08:35:36|1550.9
08:35:37|1550.89
08:35:39|1550.9
08:35:40|1550.91
08:35:41|1551.01
08:35:41|1551.01
08:35:43|1551.01
08:35:44|1551.
08:35:45|1550.91
08:35:46|1550.91
08:35:47|1550.92
08:35:48|1550.91
08:35:49|1550.92
08:35:50|1550.91
08:35:51|1550.85
08:35:52|1550.85
08:35:53|1550.85
08:35:54|1550.85
08:35:55|1550.85
08:35:56|1550.85
08:35:57|1550.85
08:35:58|1550.85
08:35:59|1550.86
08:36:00|1550.86
08:36:01|1550.85
08:36:02|1550.85
08:36:04|1550.85
08:36:05|1550.85
08:36:07|1550.86
08:36:07|1550.86
08:36:09|1550.86
08:36:10|1550.86
08:36:10|1550.85
08:36:11|1550.85
08:36:13|1550.85
08:36:13|1550.84
08:36:14|1550.63
08:36:15|1550.64
08:36:17|1550.64
08:36:18|1550.64
08:36:18|1550.63
08:36:19|1550.64
08:36:20|1550.64
08:36:21|1550.64
08:36:22|1550.44
08:36:24|1550.45
08:36:24|1550.45
08:36:25|1550.47
08:36:26|1550.47
08:36:28|1550.49
08:36:30|1550.49
08:36:31|1550.49
08:36:32|1550.49
08:36:33|1550.5
08:36:34|1550.5
08:36:35|1550.5
08:36:36|1550.5
08:36:37|1550.49
08:36:38|1550.5
08:36:39|1550.49
08:36:40|1550.48
08:36:41|1550.48
08:36:42|1550.44
08:36:43|1550.44
08:36:44|1550.44
08:36:45|1550.44
08:36:47|1550.45
08:36:47|1550.45
08:36:48|1550.44
08:36:49|1550.45
08:36:50|1550.5
08:36:51|1550.55
08:36:52|1550.63
08:36:53|1550.63
08:36:54|1550.63
08:36:55|1550.63
08:36:56|1550.64
08:36:57|1550.63
08:36:58|1550.63
08:36:59|1550.63
08:37:00|1550.64
08:37:01|1550.64
08:37:03|1550.63
08:37:03|1550.64
08:37:04|1550.63
08:37:06|1550.63
08:37:07|1550.63
08:37:07|1550.63
08:37:09|1550.63
08:37:11|1550.64
08:37:11|1550.63
08:37:12|1550.64
08:37:13|1550.9
08:37:14|1550.9
08:37:15|1550.91
08:37:16|1550.99
08:37:17|1550.99
08:37:18|1550.99
08:37:19|1550.99
08:37:20|1550.98
08:37:21|1550.98
08:37:22|1550.98
08:37:23|1550.98
08:37:24|1550.98
08:37:25|1550.99
08:37:26|1551.
08:37:27|1551.
08:37:29|1550.99
08:37:31|1550.99
08:37:31|1550.91
08:37:32|1550.91
08:37:33|1550.9
08:37:35|1550.91
08:37:36|1550.9
08:37:37|1550.9
08:37:38|1550.87
08:37:39|1550.74
08:37:40|1550.67
08:37:41|1550.67
08:37:42|1550.67
08:37:43|1550.67
08:37:44|1550.67
08:37:45|1550.68
08:37:46|1550.67
08:37:47|1550.67
08:37:48|1550.67
08:37:49|1550.67
08:37:50|1550.68
08:37:51|1550.67
08:37:52|1550.67
08:37:53|1550.53
08:37:54|1550.53
08:37:55|1550.54
08:37:56|1550.53
08:37:57|1550.53
08:37:58|1550.49
08:37:59|1550.49
08:38:00|1550.5
08:38:01|1550.34
08:38:03|1550.33
08:38:03|1550.33
08:38:04|1550.33
08:38:05|1550.33
08:38:06|1550.33
08:38:07|1550.33
08:38:08|1550.33
08:38:09|1550.33
08:38:10|1550.21
08:38:11|1550.11
08:38:12|1549.87
08:38:14|1549.86
08:38:14|1549.79
08:38:15|1549.82
08:38:16|1550.04
08:38:17|1550.04
08:38:18|1550.33
08:38:20|1550.34
08:38:21|1550.34
08:38:22|1550.4
08:38:22|1550.41
08:38:23|1550.41
08:38:25|1550.41
08:38:26|1550.49
08:38:27|1550.56
08:38:27|1551.14
08:38:28|1551.17
08:38:30|1551.16
08:38:32|1551.16
08:38:33|1551.16
08:38:34|1551.17
08:38:35|1551.16
08:38:36|1550.56
08:38:37|1550.56
08:38:38|1550.55
08:38:40|1550.96
08:38:40|1550.97
08:38:41|1550.97
08:38:43|1551.16
08:38:44|1551.16
08:38:45|1551.15
08:38:46|1551.15
08:38:47|1551.15
08:38:48|1550.98
08:38:49|1550.87
08:38:50|1550.77
08:38:51|1550.77
08:38:52|1550.62
08:38:53|1550.57
08:38:54|1550.41
08:38:55|1550.42
08:38:56|1550.41
08:38:57|1550.19
08:38:58|1550.17
08:38:59|1550.17
08:39:00|1550.17
08:39:01|1550.18
08:39:02|1550.17
08:39:03|1550.18
08:39:04|1550.17
08:39:05|1550.
08:39:06|1550.
08:39:07|1550.
08:39:08|1550.01
08:39:09|1550.06
08:39:10|1550.1
08:39:11|1550.18
08:39:12|1550.28
08:39:13|1550.28
08:39:14|1550.29
08:39:15|1550.29
08:39:16|1550.29
08:39:17|1550.29
08:39:18|1550.29
08:39:19|1550.29
08:39:20|1550.29
08:39:21|1550.67
08:39:22|1550.67
08:39:23|1550.67
08:39:24|1550.67
08:39:25|1550.67
08:39:26|1550.67
08:39:27|1550.67
08:39:28|1550.67
08:39:29|1550.67
08:39:30|1550.68
08:39:32|1550.67
08:39:32|1550.56
08:39:33|1550.57
08:39:35|1550.56
08:39:36|1550.56
08:39:38|1550.56
08:39:39|1550.56
08:39:41|1550.39
08:39:41|1550.39
08:39:42|1550.4
08:39:43|1550.4
08:39:44|1550.4
08:39:46|1550.39
08:39:47|1550.39
08:39:48|1550.39
08:39:49|1550.4
08:39:50|1550.4
08:39:51|1550.4
08:39:52|1550.4
08:39:53|1550.39
08:39:54|1550.39
08:39:55|1550.39
08:39:56|1550.39
08:39:57|1550.4
08:39:58|1550.4
08:39:59|1550.4
08:40:00|1550.4
08:40:01|1550.39
08:40:02|1550.4
08:40:03|1550.39
08:40:04|1550.4
08:40:05|1550.4
08:40:06|1550.4
08:40:07|1550.4
08:40:08|1550.57
08:40:09|1550.57
08:40:10|1550.81
08:40:11|1550.82
08:40:12|1550.82
08:40:13|1550.81
08:40:14|1550.82
08:40:15|1550.82
08:40:16|1550.82
08:40:17|1550.82
08:40:18|1550.82
08:40:19|1550.82
08:40:20|1550.82
08:40:21|1551.04
08:40:22|1551.16
08:40:23|1551.17
08:40:24|1551.16
08:40:25|1551.17
08:40:26|1551.16
08:40:27|1551.16
08:40:28|1551.16
08:40:29|1551.16
08:40:30|1551.17
08:40:31|1551.17
08:40:33|1551.17
08:40:34|1551.17
08:40:35|1551.17
08:40:36|1551.18
08:40:38|1551.23
08:40:38|1551.26
08:40:40|1551.26
08:40:41|1551.42
08:40:42|1551.42
08:40:43|1551.42
08:40:44|1551.43
08:40:45|1551.42
08:40:46|1551.42
08:40:47|1551.42
08:40:48|1551.42
08:40:49|1551.42
08:40:50|1551.26
08:40:52|1551.26
08:40:53|1551.26
08:40:53|1551.26
08:40:55|1551.27
08:40:55|1551.26
08:40:56|1551.26
08:40:57|1551.26
08:40:58|1551.26
08:41:00|1551.26
08:41:01|1551.26
08:41:02|1551.26
08:41:04|1551.26
08:41:05|1551.26
08:41:07|1551.25
08:41:08|1551.1
08:41:09|1551.09
08:41:11|1551.1
08:41:12|1551.1
08:41:13|1551.09
08:41:13|1551.08
08:41:15|1551.08
08:41:16|1551.09
08:41:17|1551.09
08:41:18|1551.09
08:41:18|1551.09
08:41:19|1551.09
08:41:21|1551.09
08:41:22|1551.09
08:41:22|1551.09
08:41:23|1551.09
08:41:24|1551.09
08:41:26|1551.08
08:41:27|1551.09
08:41:28|1551.09
08:41:29|1551.09
08:41:30|1551.08
08:41:31|1551.08
08:41:31|1551.08
08:41:34|1551.08
08:41:34|1551.08
08:41:35|1551.07
08:41:36|1551.07
08:41:38|1551.07
08:41:38|1551.07
08:41:40|1551.08
08:41:42|1551.07
08:41:42|1551.07
08:41:43|1551.08
08:41:44|1551.08
08:41:45|1551.08
08:41:46|1551.08
08:41:47|1551.08
08:41:48|1551.07
08:41:49|1551.07
08:41:50|1551.07
08:41:51|1551.07
08:41:53|1551.07
08:41:53|1551.07
08:41:54|1551.07
08:41:55|1551.07
08:41:56|1551.07
08:41:57|1551.07
08:41:58|1551.07
08:41:59|1551.07
08:42:00|1551.08
08:42:01|1551.08
08:42:02|1551.07
08:42:03|1551.08
08:42:04|1551.08
08:42:06|1551.08
08:42:07|1551.08
08:42:09|1551.08
08:42:10|1551.08
08:42:11|1551.08
08:42:12|1551.08
08:42:13|1551.08
08:42:13|1551.07
08:42:15|1551.07
08:42:16|1551.07
08:42:17|1551.07
08:42:18|1551.07
08:42:19|1550.94
08:42:19|1550.83
08:42:20|1550.83
08:42:21|1550.83
08:42:23|1550.84
08:42:24|1550.83
08:42:25|1550.83
08:42:26|1550.84
08:42:27|1550.84
08:42:28|1550.83
08:42:29|1550.85
08:42:30|1550.85
08:42:31|1550.85
08:42:32|1550.85
08:42:33|1550.89
08:42:34|1550.89
08:42:36|1550.89
08:42:36|1550.89
08:42:37|1550.89
08:42:39|1550.88
08:42:40|1550.88
08:42:41|1550.88
08:42:41|1550.88
08:42:42|1550.89
08:42:44|1550.89
08:42:44|1550.89
08:42:45|1550.89
08:42:47|1550.89
08:42:48|1550.89
08:42:48|1550.88
08:42:50|1550.88
08:42:51|1550.89
08:42:52|1550.89
08:42:52|1550.89
08:42:54|1550.89
08:42:54|1550.89
08:42:55|1550.89
08:42:57|1550.89
08:42:58|1550.89
08:42:59|1550.89
08:43:00|1550.64
08:43:00|1550.65
08:43:01|1550.64
08:43:02|1550.64
08:43:04|1550.64
08:43:04|1550.64
08:43:06|1550.58
08:43:07|1550.55
08:43:08|1550.44
08:43:09|1550.44
08:43:10|1550.44
08:43:10|1550.44
08:43:12|1550.44
08:43:12|1550.44
08:43:14|1550.44
08:43:14|1550.43
08:43:16|1550.44
08:43:17|1550.44
08:43:18|1550.44
08:43:19|1550.65
08:43:20|1551.02
08:43:21|1551.03
08:43:22|1551.03
08:43:22|1551.03
08:43:24|1551.03
08:43:25|1551.02
08:43:25|1551.02
08:43:27|1551.03
08:43:27|1551.02
08:43:28|1551.02
08:43:30|1550.47
08:43:30|1550.47
08:43:31|1550.47
08:43:33|1550.47
08:43:34|1550.47
08:43:36|1550.48
08:43:37|1550.48
08:43:38|1550.47
08:43:40|1550.47
08:43:40|1550.48
08:43:42|1550.36
08:43:43|1550.16
08:43:44|1550.16
08:43:45|1549.75
08:43:46|1549.76
08:43:47|1549.76
08:43:48|1549.76
08:43:49|1549.76
08:43:50|1549.76
08:43:51|1549.76
08:43:52|1549.76
08:43:53|1549.76
08:43:54|1549.76
08:43:55|1549.76
08:43:56|1549.76
08:43:57|1549.99
08:43:58|1549.99
08:43:59|1550.
08:44:00|1550.
08:44:01|1550.01
08:44:02|1550.04
08:44:04|1550.25
08:44:05|1550.39
08:44:06|1550.26
08:44:07|1550.25
08:44:08|1550.25
08:44:09|1550.24
08:44:11|1550.24
08:44:12|1550.25
08:44:13|1550.25
08:44:14|1550.4
08:44:15|1550.4
08:44:16|1550.4
08:44:17|1550.4
08:44:17|1550.27
08:44:18|1550.25
08:44:20|1550.11
08:44:21|1550.01
08:44:22|1550.01
08:44:23|1550.01
08:44:24|1550.02
08:44:26|1550.01
08:44:27|1550.01
08:44:28|1550.
08:44:29|1550.01
08:44:29|1550.
08:44:30|1550.
08:44:31|1550.
08:44:32|1550.
08:44:33|1550.
08:44:34|1550.01
08:44:35|1550.01
08:44:37|1550.01
08:44:39|1550.01
08:44:40|1550.01
08:44:40|1550.01
08:44:41|1550.01
08:44:43|1550.01
08:44:45|1550.01
08:44:45|1550.01
08:44:48|1550.
08:44:48|1550.
08:44:49|1550.
08:44:50|1550.02
08:44:51|1550.02
08:44:52|1550.02
08:44:53|1550.02
08:44:54|1550.1
08:44:55|1550.1
08:44:56|1550.24
08:44:57|1550.24
08:44:59|1550.3
08:44:59|1550.3
08:45:00|1550.36
08:45:01|1550.44
08:45:02|1550.44
08:45:04|1550.44
08:45:06|1550.04
08:45:06|1550.04
08:45:07|1550.05
08:45:08|1550.04
08:45:10|1550.04
08:45:10|1550.05
08:45:11|1550.05
08:45:12|1550.05
08:45:13|1550.05
08:45:14|1550.05
08:45:15|1550.05
08:45:16|1550.05
08:45:17|1550.18
08:45:18|1550.18
08:45:19|1550.18
08:45:21|1550.26
08:45:21|1550.27
08:45:22|1550.27
08:45:24|1550.27
08:45:24|1550.27
08:45:26|1550.27
08:45:27|1550.26
08:45:28|1550.27
08:45:29|1550.27
08:45:30|1550.26
08:45:31|1550.27
08:45:32|1550.27
08:45:33|1550.26
08:45:34|1550.26
08:45:35|1550.27
08:45:36|1550.27
08:45:37|1550.27
08:45:39|1550.27
08:45:40|1550.35
08:45:41|1550.35
08:45:43|1550.72
08:45:44|1550.73
08:45:45|1550.81
08:45:46|1550.81
08:45:47|1550.81
08:45:48|1550.81
08:45:50|1550.82
08:45:51|1550.81
08:45:51|1550.81
08:45:52|1550.81
08:45:54|1550.57
08:45:55|1550.57
08:45:56|1550.57
08:45:58|1550.57
08:45:58|1550.57
08:45:59|1550.57
08:46:00|1550.58
08:46:01|1550.57
08:46:02|1550.58
08:46:04|1550.58
08:46:04|1550.58
08:46:06|1550.58
08:46:07|1550.58
08:46:08|1550.58
08:46:09|1550.58
08:46:11|1550.56
08:46:12|1550.56
08:46:12|1550.56
08:46:14|1550.56
08:46:14|1550.56
08:46:15|1550.57
08:46:16|1550.56
08:46:18|1550.57
08:46:19|1550.57
08:46:20|1550.57
08:46:21|1550.57
08:46:21|1550.56
08:46:22|1550.56
08:46:24|1550.56
08:46:25|1550.57
08:46:25|1550.57
08:46:26|1550.57
08:46:28|1550.56
08:46:29|1550.56
08:46:29|1550.56
08:46:30|1550.56
08:46:32|1550.57
08:46:32|1550.57
08:46:33|1550.57
08:46:35|1550.58
08:46:35|1550.58
08:46:37|1550.57
08:46:39|1550.57
08:46:39|1550.58
08:46:41|1550.57
08:46:43|1550.57
08:46:44|1550.57
08:46:45|1550.57
08:46:46|1550.57
08:46:46|1550.48
08:46:48|1550.48
08:46:49|1550.45
08:46:51|1550.44
08:46:51|1550.44
08:46:52|1550.45
08:46:53|1550.45
08:46:55|1550.17
08:46:56|1550.17
08:46:57|1550.17
08:46:59|1550.18
08:46:59|1550.18
08:47:01|1550.18
08:47:02|1550.11
08:47:03|1550.12
08:47:04|1550.12
08:47:05|1550.12
08:47:07|1550.12
08:47:07|1550.11
08:47:08|1550.12
08:47:09|1550.12
08:47:10|1550.12
08:47:11|1550.12
08:47:12|1550.12
08:47:13|1550.12
08:47:14|1550.11
08:47:15|1550.12
08:47:16|1550.12
08:47:17|1550.12
08:47:18|1550.12
08:47:19|1550.11
08:47:20|1550.11
08:47:21|1550.12
08:47:22|1550.11
08:47:23|1550.11
08:47:24|1550.12
08:47:25|1550.12
08:47:26|1550.12
08:47:27|1550.12
08:47:28|1550.11
08:47:29|1550.11
08:47:30|1550.11
08:47:31|1550.11
08:47:32|1550.12
08:47:34|1550.11
08:47:35|1550.11
08:47:35|1550.12
08:47:36|1550.12
08:47:37|1550.3
08:47:39|1550.3
08:47:40|1550.3
08:47:42|1550.3
08:47:43|1550.3
08:47:43|1550.3
08:47:45|1550.3
08:47:46|1550.3
08:47:48|1550.3
08:47:49|1550.31
08:47:50|1550.31
08:47:50|1550.31
08:47:52|1550.3
08:47:53|1550.09
08:47:54|1550.09
08:47:55|1550.09
08:47:56|1550.09
08:47:57|1550.09
08:47:58|1550.09
08:47:59|1550.09
08:48:00|1550.09
08:48:01|1550.09
08:48:03|1550.1
08:48:04|1550.1
08:48:05|1550.1
08:48:05|1550.1
08:48:07|1550.1
08:48:08|1550.25
08:48:08|1550.42
08:48:10|1550.47
08:48:11|1550.48
08:48:12|1550.48
08:48:13|1550.57
08:48:14|1550.59
08:48:15|1550.59
08:48:16|1550.59
08:48:17|1550.59
08:48:18|1550.65
08:48:19|1550.65
08:48:20|1550.65
08:48:21|1550.67
08:48:22|1550.68
08:48:23|1550.68
08:48:24|1550.67
08:48:25|1550.68
08:48:26|1550.68
08:48:27|1550.68
08:48:28|1550.68
08:48:29|1550.68
08:48:30|1550.68
08:48:31|1550.68
08:48:32|1550.67
08:48:33|1550.67
08:48:35|1550.68
08:48:35|1550.68
08:48:36|1550.68
08:48:37|1550.67
08:48:39|1550.64
08:48:40|1550.64
08:48:42|1550.65
08:48:42|1550.65
08:48:44|1550.64
08:48:45|1550.65
08:48:46|1550.64
08:48:47|1550.64
08:48:49|1550.56
08:48:49|1550.55
08:48:51|1550.55
08:48:51|1550.55
08:48:52|1550.55
08:48:54|1550.56
08:48:54|1550.55
08:48:56|1550.55
08:48:57|1550.56
08:48:58|1550.55
08:48:59|1550.56
08:49:00|1550.56
08:49:01|1550.56
08:49:03|1550.56
08:49:04|1550.56
08:49:05|1550.56
08:49:06|1550.56
08:49:06|1550.56
08:49:08|1550.56
08:49:09|1550.56
08:49:10|1550.56
08:49:11|1550.96
08:49:11|1550.99
08:49:12|1551.
08:49:14|1551.
08:49:15|1551.
08:49:16|1551.
08:49:17|1551.
08:49:18|1550.99
08:49:19|1551.
08:49:20|1551.
08:49:21|1551.
08:49:22|1551.
08:49:23|1550.99
08:49:24|1550.99
08:49:25|1550.99
08:49:26|1550.84
08:49:27|1550.83
08:49:28|1550.83
08:49:29|1550.83
08:49:30|1550.83
08:49:32|1550.84
08:49:32|1550.84
08:49:33|1550.84
08:49:35|1550.84
08:49:36|1550.84
08:49:37|1550.84
08:49:38|1550.96
08:49:39|1550.96
08:49:39|1550.95
08:49:41|1550.95
08:49:42|1550.95
08:49:44|1551.01
08:49:45|1551.01
08:49:45|1551.01
08:49:46|1551.01
08:49:48|1551.01
08:49:49|1551.02
08:49:50|1551.02
08:49:51|1551.02
08:49:52|1551.02
08:49:53|1551.02
08:49:54|1551.01
08:49:55|1551.02
08:49:57|1551.02
08:49:57|1551.02
08:49:58|1551.25
08:49:59|1551.25
08:50:00|1551.45
08:50:01|1551.48
08:50:02|1551.63
08:50:03|1551.64
08:50:04|1551.64
08:50:05|1551.64
08:50:06|1551.64
08:50:07|1551.64
08:50:08|1551.64
08:50:09|1551.64
08:50:10|1551.63
08:50:11|1551.63
08:50:12|1551.6
08:50:13|1551.86
08:50:14|1551.86
08:50:15|1551.86
08:50:16|1551.87
08:50:17|1551.87
08:50:18|1551.98
08:50:19|1551.98
08:50:20|1551.98
08:50:21|1551.99
08:50:22|1551.99
08:50:23|1551.99
08:50:24|1551.98
08:50:25|1551.98
08:50:26|1551.98
08:50:27|1551.98
08:50:28|1551.7
08:50:29|1551.71
08:50:30|1551.65
08:50:31|1551.65
08:50:32|1551.65
08:50:33|1551.6
08:50:34|1551.6
08:50:35|1551.59
08:50:36|1551.59
08:50:37|1551.52
08:50:38|1551.49
08:50:39|1551.48
08:50:40|1551.42
08:50:42|1551.42
08:50:43|1551.42
08:50:44|1551.27
08:50:46|1551.26
08:50:46|1551.26
08:50:48|1551.18
08:50:49|1551.17
08:50:50|1551.18
08:50:51|1551.17
08:50:52|1551.17
08:50:53|1551.17
08:50:55|1551.18
08:50:55|1551.17
08:50:56|1551.17
08:50:57|1551.01
08:50:58|1551.02
08:51:00|1551.02
08:51:01|1551.01
08:51:02|1551.01
08:51:02|1551.02
08:51:04|1551.01
08:51:05|1551.02
08:51:06|1551.01
08:51:07|1551.01
08:51:07|1551.02
08:51:10|1551.2
08:51:10|1551.2
08:51:11|1551.26
08:51:12|1551.26
08:51:14|1551.27
08:51:15|1551.27
08:51:16|1551.27
08:51:17|1551.27
08:51:18|1551.27
08:51:19|1551.27
08:51:20|1551.27
08:51:21|1551.27
08:51:22|1551.27
08:51:23|1551.27
08:51:24|1551.26
08:51:25|1551.27
08:51:26|1551.27
08:51:27|1551.27
08:51:28|1551.27
08:51:29|1551.26
08:51:30|1551.27
08:51:31|1551.4
08:51:32|1551.4
08:51:33|1551.39
08:51:34|1551.39
08:51:35|1551.39
08:51:36|1551.4
08:51:37|1551.4
08:51:38|1551.4
08:51:39|1551.4
08:51:40|1551.4
08:51:41|1551.63
08:51:42|1551.63
08:51:44|1551.92
08:51:45|1551.97
08:51:46|1551.96
08:51:47|1551.96
08:51:48|1551.96
08:51:49|1552.
08:51:50|1552.05
08:51:51|1552.06
08:51:52|1552.06
08:51:53|1552.06
08:51:54|1552.07
08:51:55|1552.11
08:51:56|1552.11
08:51:57|1552.11
08:51:58|1552.12
08:51:59|1552.12
08:52:00|1552.12
08:52:01|1552.12
08:52:03|1552.11
08:52:04|1552.12
08:52:05|1552.11
08:52:06|1552.12
08:52:07|1552.12
08:52:08|1552.12
08:52:10|1552.12
08:52:11|1552.11
08:52:12|1552.12
08:52:12|1552.17
08:52:13|1552.3
08:52:14|1552.29
08:52:16|1552.29
08:52:17|1552.29
08:52:17|1552.3
08:52:19|1552.3
08:52:20|1552.3
08:52:21|1552.3
08:52:22|1552.3
08:52:23|1552.3
08:52:24|1552.29
08:52:25|1552.29
08:52:26|1552.29
08:52:27|1552.29
08:52:28|1552.28
08:52:30|1552.28
08:52:30|1552.03
08:52:31|1551.98
08:52:32|1551.68
08:52:33|1551.68
08:52:34|1551.67
08:52:36|1551.67
08:52:37|1551.67
08:52:38|1551.67
08:52:39|1551.67
08:52:40|1551.67
08:52:41|1551.67
08:52:42|1551.68
08:52:43|1551.68
08:52:45|1551.67
08:52:45|1551.67
08:52:47|1551.51
08:52:48|1551.3
08:52:49|1551.
08:52:51|1551.
08:52:52|1551.
08:52:54|1551.
08:52:54|1551.
08:52:56|1551.
08:52:57|1551.
08:52:58|1551.
08:52:59|1550.74
08:53:00|1550.61
08:53:01|1550.62
08:53:02|1550.62
08:53:03|1550.61
08:53:04|1550.71
08:53:05|1550.71
08:53:07|1550.71
08:53:07|1550.71
08:53:08|1550.71
08:53:09|1550.71
08:53:10|1550.71
08:53:12|1551.02
08:53:12|1551.28
08:53:14|1551.49
08:53:14|1551.68
08:53:15|1551.68
08:53:16|1551.68
08:53:17|1551.67
08:53:18|1551.51
08:53:19|1551.27
08:53:21|1550.66
08:53:21|1550.65
08:53:22|1550.39
08:53:23|1550.09
08:53:25|1550.09
08:53:25|1550.08
08:53:26|1550.09
08:53:28|1550.23
08:53:29|1550.09
08:53:29|1550.07
08:53:31|1550.07
08:53:32|1550.01
08:53:34|1549.87
08:53:34|1549.86
08:53:36|1549.86
08:53:36|1549.86
08:53:38|1550.23
08:53:38|1550.23
08:53:39|1550.23
08:53:41|1550.22
08:53:41|1550.22
08:53:42|1550.22
08:53:43|1550.23
08:53:44|1550.23
08:53:46|1550.23
08:53:48|1550.22
08:53:50|1550.32
08:53:51|1550.32
08:53:52|1550.33
08:53:52|1550.41
08:53:54|1550.41
08:53:54|1550.41
08:53:56|1550.41
08:53:56|1550.65
08:53:58|1550.64
08:53:58|1550.65
08:54:00|1550.65
08:54:01|1550.64
08:54:02|1550.64
08:54:03|1550.62
08:54:03|1550.62
08:54:05|1550.62
08:54:07|1550.33
08:54:07|1550.33
08:54:08|1550.27
08:54:09|1550.27
08:54:10|1550.28
08:54:11|1550.34
08:54:12|1550.34
08:54:13|1550.56
08:54:14|1550.57
08:54:15|1550.64
08:54:16|1550.64
08:54:17|1550.77
08:54:19|1550.77
08:54:20|1550.77
08:54:21|1550.77
08:54:22|1550.76
08:54:23|1550.75
08:54:23|1550.65
08:54:25|1550.65
08:54:26|1550.66
08:54:27|1550.38
08:54:28|1550.38
08:54:28|1550.38
08:54:30|1550.38
08:54:31|1550.38
08:54:32|1550.37
08:54:33|1550.32
08:54:34|1550.28
08:54:35|1550.28
08:54:36|1550.29
08:54:37|1550.53
08:54:38|1550.64
08:54:39|1550.65
08:54:40|1550.65
08:54:41|1550.65
08:54:42|1550.65
08:54:43|1550.65
08:54:44|1550.65
08:54:45|1550.65
08:54:47|1550.65
08:54:48|1550.77
08:54:50|1550.77
08:54:50|1550.84
08:54:52|1550.84
08:54:54|1550.84
08:54:54|1550.85
08:54:56|1550.85
08:54:57|1550.85
08:54:57|1550.86
08:54:58|1550.86
08:55:00|1550.85
08:55:01|1550.96
08:55:02|1551.05
08:55:03|1551.05
08:55:04|1551.06
08:55:06|1551.06
08:55:07|1551.06
08:55:07|1551.06
08:55:09|1551.06
08:55:09|1551.06
08:55:10|1551.06
08:55:11|1551.06
08:55:13|1551.06
08:55:14|1551.06
08:55:14|1551.06
08:55:16|1551.06
08:55:17|1551.06
08:55:18|1551.93
08:55:19|1551.99
08:55:20|1551.99
08:55:21|1552.
08:55:22|1552.
08:55:23|1552.65
08:55:24|1552.64
08:55:25|1552.65
08:55:26|1552.92
08:55:27|1552.92
08:55:28|1552.92
08:55:29|1552.92
08:55:30|1552.92
08:55:31|1552.89
08:55:32|1552.9
08:55:33|1553.04
08:55:34|1552.67
08:55:35|1552.66
08:55:36|1552.67
08:55:37|1552.74
08:55:38|1552.83
08:55:39|1552.83
08:55:40|1552.83
08:55:41|1552.97
08:55:42|1553.04
08:55:43|1553.03
08:55:44|1553.03
08:55:45|1553.04
08:55:47|1553.06
08:55:47|1553.07
08:55:50|1553.07
08:55:50|1553.07
08:55:52|1553.07
08:55:54|1553.07
08:55:55|1553.07
08:55:56|1552.84
08:55:57|1552.84
08:55:58|1552.83
08:55:59|1552.83
08:56:00|1552.84
08:56:01|1552.83
08:56:02|1552.84
08:56:03|1552.68
08:56:04|1552.69
08:56:05|1552.69
08:56:06|1552.77
08:56:07|1552.77
08:56:08|1553.04
08:56:09|1553.1
08:56:11|1553.23
08:56:12|1553.23
08:56:13|1553.23
08:56:14|1553.24
08:56:15|1553.24
08:56:16|1553.06
08:56:17|1553.06
08:56:18|1553.06
08:56:19|1553.06
08:56:20|1553.05
08:56:21|1552.67
08:56:23|1552.58
08:56:24|1552.58
08:56:24|1552.29
08:56:25|1552.29
08:56:27|1552.43
08:56:27|1552.42
08:56:28|1552.42
08:56:29|1552.44
08:56:30|1552.48
08:56:32|1552.48
08:56:32|1552.12
08:56:34|1551.67
08:56:34|1551.67
08:56:36|1551.66
08:56:36|1551.66
08:56:37|1551.36
08:56:38|1551.36
08:56:40|1551.36
08:56:40|1551.35
08:56:41|1551.35
08:56:42|1551.35
08:56:44|1551.35
08:56:44|1551.35
08:56:45|1551.29
08:56:46|1551.36
08:56:47|1551.36
08:56:48|1551.57
08:56:50|1551.56
08:56:51|1551.57
08:56:53|1551.57
08:56:53|1551.57
08:56:56|1551.57
08:56:56|1551.57
08:56:57|1551.57
08:56:58|1551.57
08:56:59|1551.57
08:57:00|1551.57
08:57:01|1551.57
08:57:02|1551.57
08:57:04|1551.57
08:57:05|1551.57
08:57:06|1551.56
08:57:07|1551.56
08:57:07|1551.57
08:57:09|1551.57
08:57:10|1551.57
08:57:10|1551.57
08:57:13|1551.88
08:57:13|1551.89
08:57:14|1551.94
08:57:16|1551.93
08:57:17|1551.93
08:57:18|1551.94
08:57:19|1551.94
08:57:20|1551.94
08:57:21|1551.94
08:57:22|1551.94
08:57:22|1551.94
08:57:24|1551.94
08:57:25|1551.94
08:57:26|1551.94
08:57:27|1551.93
08:57:28|1551.94
08:57:29|1552.17
08:57:30|1552.32
08:57:31|1552.41
08:57:32|1552.42
08:57:33|1552.53
08:57:34|1552.53
08:57:35|1552.52
08:57:36|1552.53
08:57:37|1552.43
08:57:38|1552.15
08:57:40|1552.16
08:57:40|1552.16
08:57:42|1552.16
08:57:43|1552.16
08:57:43|1552.16
08:57:45|1551.97
08:57:45|1551.93
08:57:47|1551.93
08:57:48|1551.94
08:57:48|1551.94
08:57:50|1551.75
08:57:51|1551.74
08:57:52|1551.74
08:57:54|1551.74
08:57:55|1551.74
08:57:56|1551.63
08:57:57|1551.63
08:57:59|1551.64
08:58:00|1551.64
08:58:01|1551.64
08:58:01|1551.64
08:58:02|1551.64
08:58:05|1552.27
08:58:05|1552.26
08:58:06|1552.26
08:58:07|1552.26
08:58:08|1552.27
08:58:09|1552.41
08:58:11|1552.41
08:58:12|1552.41
08:58:13|1552.4
08:58:14|1552.18
08:58:14|1552.19
08:58:17|1552.19
08:58:18|1551.81
08:58:19|1551.81
08:58:20|1551.8
08:58:21|1551.8
08:58:22|1551.8
08:58:23|1551.8
08:58:24|1551.8
08:58:25|1551.8
08:58:26|1551.8
08:58:27|1551.8
08:58:28|1551.73
08:58:29|1551.64
08:58:30|1551.64
08:58:31|1551.64
08:58:32|1551.64
08:58:33|1551.64
08:58:34|1551.64
08:58:35|1551.64
08:58:36|1551.64
08:58:37|1551.63
08:58:38|1551.63
08:58:39|1551.63
08:58:40|1551.64
08:58:41|1551.64
08:58:42|1551.64
08:58:43|1551.64
08:58:44|1551.63
08:58:45|1551.63
08:58:46|1551.63
08:58:47|1551.63
08:58:48|1551.63
08:58:49|1551.55
08:58:50|1551.55
08:58:52|1551.55
08:58:52|1551.55
08:58:54|1551.57
08:58:56|1551.58
08:58:56|1551.63
08:58:58|1551.63
08:58:59|1551.63
08:59:00|1551.62
08:59:02|1551.88
08:59:02|1551.88
08:59:03|1551.88
08:59:04|1551.88
08:59:05|1551.95
08:59:06|1551.95
08:59:07|1551.68
08:59:08|1551.56
08:59:10|1551.55
08:59:10|1551.55
08:59:11|1551.56
08:59:13|1551.55
08:59:13|1551.55
08:59:15|1551.55
08:59:16|1551.55
08:59:17|1551.55
08:59:18|1551.55
08:59:19|1551.55
08:59:21|1551.55
08:59:21|1551.17
08:59:22|1551.1
08:59:23|1550.91
08:59:24|1550.85
08:59:26|1550.85
08:59:26|1550.85
08:59:27|1550.85
08:59:28|1550.85
08:59:29|1550.85
08:59:30|1550.85
08:59:31|1550.85
08:59:32|1550.85
08:59:33|1550.85
08:59:34|1550.85
08:59:35|1550.85
08:59:36|1550.85
08:59:37|1550.85
08:59:38|1550.6
08:59:39|1550.6
08:59:40|1550.6
08:59:41|1550.6
08:59:43|1550.6
08:59:43|1550.6
08:59:44|1550.6
08:59:45|1550.6
08:59:47|1550.59
08:59:48|1550.6
08:59:49|1550.71
08:59:49|1550.84
08:59:51|1550.84
08:59:53|1550.84
08:59:54|1550.84
08:59:55|1550.84
08:59:57|1550.84
08:59:58|1550.84
08:59:59|1550.83
09:00:00|1550.83
09:00:01|1550.83
09:00:02|1550.83
09:00:03|1550.85
09:00:05|1551.06
09:00:05|1551.31
09:00:06|1551.3
09:00:07|1551.31
09:00:08|1551.31
09:00:10|1551.3
09:00:10|1551.3
09:00:11|1551.3
09:00:13|1551.31
09:00:14|1551.31
09:00:15|1551.31
09:00:17|1551.3
09:00:17|1551.3
09:00:19|1551.3
09:00:20|1551.3
09:00:21|1551.3
09:00:22|1551.32
09:00:23|1551.5
09:00:24|1551.49
09:00:25|1551.5
09:00:26|1551.5
09:00:27|1551.55
09:00:28|1551.55
09:00:29|1551.64
09:00:30|1551.63
09:00:31|1551.63
09:00:32|1551.64
09:00:33|1551.64
09:00:34|1551.63
09:00:35|1551.64
09:00:36|1551.64
09:00:37|1551.64
09:00:38|1551.99
09:00:39|1552.
09:00:40|1551.99
09:00:41|1552.
09:00:42|1551.99
09:00:43|1551.99
09:00:44|1551.99
09:00:45|1551.99
09:00:46|1552.
09:00:47|1552.
09:00:48|1552.17
09:00:49|1552.24
09:00:50|1552.25
09:00:51|1552.25
09:00:52|1552.33
09:00:54|1552.33
09:00:55|1552.33
09:00:57|1552.32
09:00:58|1552.32
09:00:59|1552.33
09:01:02|1552.31
09:01:03|1552.09
09:01:04|1552.08
09:01:06|1552.08
09:01:06|1552.09
09:01:07|1552.09
09:01:09|1552.09
09:01:10|1552.09
09:01:11|1552.4
09:01:12|1552.53
09:01:13|1552.53
09:01:14|1552.53
09:01:15|1552.52
09:01:16|1552.48
09:01:17|1552.48
09:01:18|1552.48
09:01:19|1552.47
09:01:20|1552.47
09:01:21|1552.48
09:01:22|1552.48
09:01:22|1552.47
09:01:25|1552.47
09:01:25|1552.01
09:01:26|1552.
09:01:27|1552.01
09:01:28|1552.
09:01:29|1552.
09:01:31|1551.99
09:01:32|1551.99
09:01:33|1552.
09:01:34|1551.99
09:01:35|1552.
09:01:36|1552.
09:01:37|1552.
09:01:38|1552.
09:01:39|1551.81
09:01:40|1551.95
09:01:41|1551.95
09:01:42|1551.95
09:01:43|1551.95
09:01:44|1551.95
09:01:45|1551.95
09:01:46|1551.95
09:01:47|1551.95
09:01:48|1552.
09:01:49|1552.21
09:01:50|1552.21
09:01:51|1552.21
09:01:53|1552.22
09:01:54|1552.22
09:01:55|1552.22
09:01:56|1552.22
09:01:57|1552.21
09:01:58|1552.21
09:01:59|1552.21
09:02:00|1552.22
09:02:02|1552.06
09:02:02|1552.02
09:02:03|1551.83
09:02:04|1551.83
09:02:05|1551.82
09:02:07|1551.56
09:02:09|1551.56
09:02:10|1551.56
09:02:11|1551.56
09:02:11|1551.56
09:02:12|1551.56
09:02:14|1551.56
09:02:15|1551.55
09:02:15|1551.56
09:02:17|1551.55
09:02:18|1551.56
09:02:19|1551.56
09:02:19|1551.56
09:02:21|1551.56
09:02:22|1551.56
09:02:23|1551.56
09:02:24|1551.56
09:02:25|1551.55
09:02:26|1551.32
09:02:27|1551.31
09:02:28|1551.31
09:02:29|1551.31
09:02:30|1551.31
09:02:31|1551.31
09:02:32|1551.31
09:02:33|1551.31
09:02:34|1551.11
09:02:35|1551.11
09:02:36|1551.1
09:02:37|1551.11
09:02:38|1551.11
09:02:39|1551.1
09:02:40|1551.11
09:02:41|1551.1
09:02:42|1551.1
09:02:43|1551.1
09:02:44|1551.1
09:02:45|1551.1
09:02:46|1551.1
09:02:47|1551.1
09:02:48|1551.1
09:02:49|1551.1
09:02:50|1551.19
09:02:51|1551.18
09:02:52|1551.18
09:02:53|1551.19
09:02:55|1551.19
09:02:57|1551.18
09:02:57|1551.19
09:02:58|1551.19
09:02:59|1551.19
09:03:00|1551.19
09:03:02|1551.18
09:03:03|1551.19
09:03:03|1551.18
09:03:05|1551.18
09:03:06|1551.19
09:03:07|1551.19
09:03:08|1551.19
09:03:09|1551.19
09:03:10|1551.19
09:03:12|1551.19
09:03:12|1551.19
09:03:13|1550.93
09:03:14|1551.03
09:03:15|1551.19
09:03:16|1551.2
09:03:18|1551.2
09:03:18|1551.2
09:03:19|1551.2
09:03:20|1551.2
09:03:21|1551.2
09:03:22|1551.2
09:03:23|1551.19
09:03:24|1551.19
09:03:25|1551.2
09:03:26|1551.2
09:03:27|1551.2
09:03:28|1551.2
09:03:29|1551.19
09:03:30|1551.19
09:03:31|1551.2
09:03:32|1551.2
09:03:33|1551.19
09:03:34|1550.73
09:03:35|1550.73
09:03:36|1550.73
09:03:37|1550.74
09:03:38|1550.74
09:03:39|1550.74
09:03:40|1550.73
09:03:41|1550.73
09:03:42|1550.74
09:03:43|1550.74
09:03:44|1550.73
09:03:45|1550.43
09:03:46|1550.23
09:03:47|1550.13
09:03:49|1550.13
09:03:49|1550.13
09:03:51|1550.13
09:03:52|1550.12
09:03:52|1550.12
09:03:53|1550.12
09:03:56|1550.12
09:03:57|1550.13
09:03:59|1550.12
09:03:59|1550.12
09:04:01|1550.12
09:04:01|1550.14
09:04:02|1550.33
09:04:04|1550.34
09:04:04|1550.33
09:04:06|1550.33
09:04:07|1550.33
09:04:08|1550.34
09:04:09|1550.34
09:04:10|1550.33
09:04:11|1550.33
09:04:12|1550.34
09:04:13|1550.59
09:04:14|1550.69
09:04:15|1550.69
09:04:16|1550.69
09:04:17|1550.7
09:04:18|1550.7
09:04:19|1550.7
09:04:21|1550.69
09:04:22|1550.7
09:04:22|1550.69
09:04:23|1550.69
09:04:24|1550.69
09:04:26|1550.7
09:04:27|1550.7
09:04:28|1550.7
09:04:28|1550.7
09:04:29|1550.7
09:04:31|1550.7
09:04:32|1550.7
09:04:33|1550.7
09:04:34|1550.7
09:04:35|1550.7
09:04:35|1550.7
09:04:37|1550.76
09:04:38|1550.76
09:04:39|1550.76
09:04:39|1550.82
09:04:40|1550.82
09:04:41|1550.82
09:04:43|1550.82
09:04:44|1550.81
09:04:45|1550.82
09:04:46|1550.82
09:04:47|1550.82
09:04:48|1550.82
09:04:49|1550.81
09:04:50|1550.82
09:04:50|1550.92
09:04:51|1550.93
09:04:53|1550.93
09:04:54|1550.93
09:04:54|1550.81
09:04:57|1550.74
09:04:58|1550.37
09:05:00|1550.58
09:05:00|1550.59
09:05:01|1550.58
09:05:03|1550.62
09:05:05|1550.63
09:05:06|1550.83
09:05:07|1550.83
09:05:07|1550.88
09:05:09|1551.
09:05:10|1551.11
09:05:11|1551.11
09:05:13|1551.31
09:05:13|1551.34
09:05:14|1551.34
09:05:15|1551.33
09:05:16|1551.34
09:05:17|1551.34
09:05:18|1551.34
09:05:19|1551.34
09:05:20|1551.34
09:05:21|1551.46
09:05:22|1551.65
09:05:23|1551.65
09:05:24|1551.66
09:05:25|1551.66
09:05:26|1551.65
09:05:27|1551.66
09:05:28|1551.65
09:05:29|1551.65
09:05:30|1551.65
09:05:31|1551.65
09:05:32|1551.65
09:05:33|1551.66
09:05:34|1551.81
09:05:35|1551.8
09:05:36|1551.8
09:05:37|1551.8
09:05:38|1551.8
09:05:39|1551.8
09:05:40|1551.8
09:05:41|1551.8
09:05:43|1551.81
09:05:44|1551.81
09:05:45|1551.81
09:05:46|1551.8
09:05:47|1551.8
09:05:48|1551.69
09:05:49|1551.7
09:05:50|1551.69
09:05:51|1551.7
09:05:51|1551.66
09:05:52|1551.65
09:05:54|1551.35
09:05:55|1551.35
09:05:55|1551.35
09:05:57|1551.35
09:05:57|1551.36
09:05:59|1551.36
09:06:00|1551.35
09:06:02|1551.36
09:06:02|1551.07
09:06:03|1551.35
09:06:04|1551.35
09:06:05|1551.39
09:06:06|1551.55
09:06:07|1551.56
09:06:09|1551.7
09:06:10|1551.7
09:06:11|1551.79
09:06:12|1551.7
09:06:14|1551.71
09:06:14|1551.47
09:06:16|1551.47
09:06:16|1551.47
09:06:18|1551.47
09:06:19|1551.48
09:06:20|1551.47
09:06:21|1551.48
09:06:22|1551.42
09:06:23|1551.28
09:06:24|1551.27
09:06:25|1551.06
09:06:26|1550.88
09:06:27|1551.03
09:06:28|1551.04
09:06:29|1551.04
09:06:30|1551.03
09:06:30|1551.03
09:06:32|1551.03
09:06:33|1551.03
09:06:34|1551.03
09:06:34|1551.03
09:06:36|1551.03
09:06:37|1550.59
09:06:38|1550.59
09:06:39|1550.59
09:06:40|1550.6
09:06:40|1550.59
09:06:41|1550.59
09:06:43|1550.59
09:06:45|1550.6
09:06:45|1550.85
09:06:46|1551.19
09:06:47|1551.19
09:06:48|1551.19
09:06:49|1551.18
09:06:50|1551.19
09:06:51|1551.19
09:06:52|1551.19
09:06:53|1551.04
09:06:54|1551.05
09:06:55|1551.05
09:06:56|1551.04
09:06:58|1550.79
09:07:00|1550.78
09:07:01|1550.62
09:07:01|1550.62
09:07:04|1550.62
09:07:05|1550.62
09:07:06|1550.72
09:07:07|1550.72
09:07:08|1550.74
09:07:09|1551.18
09:07:10|1551.18
09:07:11|1551.19
09:07:12|1551.38
09:07:13|1551.38
09:07:15|1551.45
09:07:16|1551.45
09:07:17|1551.45
09:07:18|1551.44
09:07:19|1551.44
09:07:20|1551.45
09:07:21|1551.45
09:07:22|1551.45
09:07:23|1551.44
09:07:24|1551.44
09:07:25|1551.45
09:07:26|1551.45
09:07:27|1551.45
09:07:28|1551.45
09:07:29|1551.57
09:07:30|1551.57
09:07:31|1551.75
09:07:32|1551.88
09:07:33|1551.87
09:07:34|1551.88
09:07:35|1551.88
09:07:36|1551.88
09:07:37|1551.88
09:07:38|1552.
09:07:39|1552.
09:07:40|1551.99
09:07:41|1552.
09:07:42|1552.
09:07:43|1551.99
09:07:44|1551.99
09:07:45|1552.
09:07:46|1552.
09:07:47|1552.
09:07:48|1551.9
09:07:49|1551.9
09:07:50|1551.9
09:07:51|1551.9
09:07:52|1551.9
09:07:53|1551.9
09:07:54|1551.9
09:07:55|1551.89
09:07:56|1551.9
09:07:57|1551.9
09:07:59|1551.89
09:08:00|1551.9
09:08:02|1551.89
09:08:04|1551.89
09:08:04|1551.89
09:08:06|1551.9
09:08:07|1551.9
09:08:08|1551.99
09:08:09|1551.99
09:08:10|1551.98
09:08:11|1551.98
09:08:12|1551.88
09:08:14|1551.89
09:08:14|1551.88
09:08:16|1551.88
09:08:17|1551.88
09:08:19|1551.63
09:08:20|1551.64
09:08:21|1551.65
09:08:22|1551.89
09:08:23|1551.88
09:08:24|1551.71
09:08:25|1551.7
09:08:26|1551.64
09:08:27|1551.64
09:08:28|1551.64
09:08:30|1551.64
09:08:30|1551.45
09:08:31|1551.44
09:08:33|1551.44
09:08:34|1551.44
09:08:36|1551.46
09:08:36|1551.57
09:08:37|1551.57
09:08:39|1551.57
09:08:40|1551.57
09:08:41|1551.56
09:08:42|1551.56
09:08:42|1551.57
09:08:44|1551.57
09:08:45|1551.57
09:08:46|1551.57
09:08:46|1551.2
09:08:48|1550.85
09:08:48|1550.86
09:08:50|1550.86
09:08:51|1550.86
09:08:52|1550.86
09:08:52|1550.86
09:08:54|1550.86
09:08:55|1550.85
09:08:55|1550.85
09:08:56|1550.86
09:08:58|1550.68
09:08:58|1550.62
09:08:59|1550.61
09:09:00|1550.62
09:09:02|1550.57
09:09:04|1550.57
09:09:04|1550.57
09:09:06|1550.58
09:09:08|1550.58
09:09:09|1550.57
09:09:10|1550.57
09:09:10|1550.39
09:09:11|1550.38
09:09:14|1550.38
09:09:14|1550.38
09:09:15|1550.39
09:09:16|1550.39
09:09:18|1550.39
09:09:18|1550.39
09:09:19|1550.38
09:09:21|1550.38
09:09:22|1550.38
09:09:23|1550.39
09:09:24|1550.39
09:09:24|1550.39
09:09:25|1550.84
09:09:27|1550.83
09:09:28|1550.83
09:09:30|1550.83
09:09:30|1550.83
09:09:31|1550.83
09:09:32|1550.83
09:09:33|1550.84
09:09:34|1551.
09:09:35|1551.1
09:09:36|1551.11
09:09:37|1551.31
09:09:38|1551.45
09:09:39|1551.44
09:09:40|1551.51
09:09:41|1551.52
09:09:43|1551.52
09:09:44|1551.52
09:09:45|1551.52
09:09:46|1551.52
09:09:47|1551.51
09:09:48|1551.52
09:09:48|1551.52
09:09:50|1551.52
09:09:51|1551.51
09:09:52|1551.51
09:09:53|1551.52
09:09:54|1551.32
09:09:55|1551.32
09:09:55|1551.33
09:09:57|1551.33
09:09:57|1551.32
09:09:59|1551.32
09:10:00|1551.32
09:10:02|1551.33
09:10:03|1551.33
09:10:03|1551.32
09:10:04|1551.19
09:10:06|1551.32
09:10:07|1551.32
09:10:08|1551.33
09:10:09|1551.32
09:10:11|1551.11
09:10:12|1551.11
09:10:14|1551.11
09:10:14|1551.11
09:10:15|1551.11
09:10:16|1551.11
09:10:17|1551.11
09:10:18|1551.11
09:10:19|1550.9
09:10:20|1550.9
09:10:21|1550.9
09:10:22|1550.9
09:10:23|1550.9
09:10:24|1550.9
09:10:25|1550.9
09:10:26|1550.9
09:10:27|1551.24
09:10:28|1551.32
09:10:29|1551.32
09:10:30|1551.32
09:10:31|1551.32
09:10:32|1551.31
09:10:33|1551.32
09:10:34|1551.32
09:10:36|1551.31
09:10:37|1551.27
09:10:38|1551.17
09:10:39|1551.09
09:10:40|1551.09
09:10:40|1551.1
09:10:42|1550.92
09:10:43|1550.92
09:10:44|1550.92
09:10:45|1550.91
09:10:45|1550.91
09:10:47|1550.92
09:10:47|1550.92
09:10:48|1550.92
09:10:50|1550.91
09:10:51|1550.91
09:10:51|1550.91
09:10:52|1550.91
09:10:54|1550.92
09:10:55|1550.92
09:10:56|1551.05
09:10:57|1551.05
09:10:58|1551.05
09:10:59|1551.06
09:11:00|1551.06
09:11:01|1551.05
09:11:03|1551.05
09:11:04|1551.06
09:11:05|1551.3
09:11:06|1551.3
09:11:07|1551.29
09:11:07|1551.37
09:11:10|1551.38
09:11:10|1551.38
09:11:11|1551.37
09:11:12|1551.37
09:11:13|1551.38
09:11:15|1551.37
09:11:15|1551.37
09:11:16|1551.37
09:11:17|1551.37
09:11:18|1551.38
09:11:19|1551.37
09:11:20|1551.11
09:11:21|1551.05
09:11:22|1551.05
09:11:23|1551.05
09:11:25|1551.04
09:11:26|1551.05
09:11:27|1551.15
09:11:28|1551.15
09:11:28|1551.15
09:11:30|1551.15
09:11:31|1551.16
09:11:32|1551.16
09:11:32|1551.16
09:11:34|1551.16
09:11:35|1551.16
09:11:36|1551.15
09:11:37|1551.15
09:11:38|1551.14
09:11:39|1551.13
09:11:39|1551.13
09:11:40|1551.14
09:11:42|1551.14
09:11:43|1551.14
09:11:44|1551.14
09:11:44|1551.13
09:11:47|1551.13
09:11:47|1551.13
09:11:48|1551.
09:11:49|1550.92
09:11:50|1550.67
09:11:51|1550.67
09:11:52|1550.67
09:11:53|1550.67
09:11:54|1550.67
09:11:55|1550.67
09:11:56|1550.24
09:11:57|1550.24
09:11:58|1550.24
09:11:59|1550.24
09:12:00|1550.25
09:12:01|1550.25
09:12:03|1550.24
09:12:05|1550.25
09:12:06|1550.25
09:12:08|1550.25
09:12:08|1550.25
09:12:10|1550.25
09:12:11|1550.25
09:12:12|1550.24
09:12:13|1550.24
09:12:14|1550.24
09:12:16|1550.24
09:12:17|1550.24
09:12:18|1550.25
09:12:20|1550.24
09:12:20|1550.25
09:12:21|1550.25
09:12:22|1550.25
09:12:23|1550.25
09:12:24|1550.25
09:12:25|1550.25
09:12:26|1550.25
09:12:27|1550.25
09:12:28|1550.28
09:12:29|1550.28
09:12:30|1550.27
09:12:31|1550.28
09:12:32|1550.27
09:12:33|1550.27
09:12:34|1550.12
09:12:35|1550.02
09:12:36|1550.02
09:12:37|1550.02
09:12:38|1550.03
09:12:40|1550.13
09:12:41|1550.13
09:12:42|1550.17
09:12:43|1550.17
09:12:44|1550.17
09:12:45|1550.
09:12:46|1550.
09:12:47|1550.01
09:12:48|1549.74
09:12:49|1549.74
09:12:50|1549.74
09:12:51|1549.74
09:12:52|1549.75
09:12:53|1549.74
09:12:54|1549.74
09:12:55|1549.75
09:12:56|1549.74
09:12:57|1549.75
09:12:58|1549.75
09:12:59|1549.74
09:13:00|1549.74
09:13:02|1549.74
09:13:03|1549.74
09:13:04|1549.74
09:13:06|1549.75
09:13:07|1549.75
09:13:08|1549.75
09:13:09|1549.75
09:13:10|1549.75
09:13:12|1550.
09:13:13|1550.
09:13:14|1550.
09:13:15|1549.99
09:13:16|1549.99
09:13:17|1550.31
09:13:18|1550.31
09:13:19|1550.31
09:13:20|1550.03
09:13:21|1550.03
09:13:22|1550.
09:13:23|1549.99
09:13:24|1549.74
09:13:26|1549.74
09:13:26|1549.74
09:13:28|1549.75
09:13:29|1549.98
09:13:30|1549.97
09:13:30|1549.99
09:13:32|1550.09
09:13:33|1550.1
09:13:34|1550.1
09:13:35|1550.1
09:13:36|1550.1
09:13:37|1550.1
09:13:38|1550.09
09:13:39|1550.09
09:13:40|1550.09
09:13:41|1550.09
09:13:42|1550.09
09:13:43|1550.1
09:13:44|1550.1
09:13:44|1550.1
09:13:46|1550.1
09:13:47|1550.1
09:13:47|1550.1
09:13:49|1550.1
09:13:49|1550.09
09:13:51|1550.1
09:13:51|1550.09
09:13:52|1549.92
09:13:54|1549.83
09:13:55|1549.83
09:13:56|1549.84
09:13:57|1549.84
09:13:58|1549.83
09:13:59|1549.83
09:14:00|1549.83
09:14:01|1549.82
09:14:02|1549.82
09:14:03|1549.65
09:14:03|1549.64
09:14:05|1549.64
09:14:07|1549.65
09:14:08|1549.64
09:14:09|1549.64
09:14:10|1549.64
09:14:11|1549.64
09:14:13|1549.59
09:14:13|1549.56
09:14:15|1549.56
09:14:17|1549.55
09:14:17|1549.56
09:14:18|1549.55
09:14:19|1549.48
09:14:20|1549.39
09:14:21|1549.4
09:14:22|1549.39
09:14:24|1549.39
09:14:26|1549.4
09:14:26|1549.4
09:14:27|1549.4
09:14:29|1549.4
09:14:29|1549.4
09:14:31|1549.39
09:14:32|1549.39
09:14:33|1549.39
09:14:34|1549.31
09:14:35|1549.37
09:14:36|1549.39
09:14:36|1549.39
09:14:37|1549.4
09:14:38|1549.39
09:14:39|1549.39
09:14:40|1549.28
09:14:41|1549.28
09:14:43|1549.29
09:14:43|1549.28
09:14:44|1549.28
09:14:45|1549.29
09:14:46|1549.29
09:14:47|1549.29
09:14:49|1549.13
09:14:49|1549.13
09:14:51|1549.12
09:14:51|1549.12
09:14:52|1549.12
09:14:53|1549.13
09:14:54|1549.12
09:14:55|1549.18
09:14:56|1549.18
09:14:57|1549.18
09:14:58|1549.18
09:15:00|1549.3
09:15:01|1549.5
09:15:01|1549.5
09:15:02|1549.51
09:15:03|1549.51
09:15:05|1549.69
09:15:07|1549.7
09:15:08|1549.65
09:15:10|1549.65
09:15:11|1549.3
09:15:12|1549.3
09:15:12|1549.31
09:15:14|1549.31
09:15:15|1549.51
09:15:17|1549.51
09:15:17|1549.24
09:15:18|1549.23
09:15:19|1549.09
09:15:20|1549.02
09:15:21|1548.71
09:15:23|1548.72
09:15:23|1548.92
09:15:24|1548.92
09:15:25|1548.92
09:15:26|1548.92
09:15:27|1548.99
09:15:28|1548.68
09:15:29|1548.69
09:15:30|1548.68
09:15:32|1548.69
09:15:33|1548.68
09:15:34|1548.68
09:15:35|1548.68
09:15:36|1548.69
09:15:37|1548.68
09:15:38|1548.87
09:15:39|1548.87
09:15:40|1548.96
09:15:41|1548.96
09:15:42|1549.
09:15:43|1548.99
09:15:44|1549.
09:15:45|1549.01
09:15:46|1549.01
09:15:47|1549.01
09:15:48|1549.
09:15:49|1549.
09:15:50|1549.
09:15:51|1549.01
09:15:52|1548.81
09:15:53|1548.81
09:15:54|1548.81
09:15:55|1548.81
09:15:56|1548.82
09:15:57|1548.82
09:15:58|1548.82
09:15:59|1548.82
09:16:00|1548.82
09:16:01|1548.82
09:16:02|1548.82
09:16:03|1548.81
09:16:04|1548.54
09:16:05|1548.48
09:16:06|1548.48
09:16:08|1548.33
09:16:09|1548.33
09:16:11|1548.33
09:16:12|1548.43
09:16:13|1548.43
09:16:13|1548.43
09:16:15|1548.43
09:16:15|1548.43
09:16:17|1548.43
09:16:18|1548.44
09:16:19|1548.69
09:16:21|1548.69
09:16:21|1548.72
09:16:22|1548.7
09:16:23|1548.55
09:16:24|1548.4
09:16:25|1548.39
09:16:26|1548.39
09:16:27|1548.4
09:16:28|1548.4
09:16:29|1548.26
09:16:30|1548.26
09:16:31|1548.26
09:16:32|1548.26
09:16:33|1548.26
09:16:34|1548.26
09:16:35|1548.02
09:16:36|1547.84
09:16:37|1547.79
09:16:38|1547.79
09:16:39|1547.59
09:16:40|1547.59
09:16:41|1547.37
09:16:42|1547.37
09:16:43|1547.37
09:16:44|1547.41
09:16:45|1547.71
09:16:46|1547.71
09:16:47|1547.7
09:16:49|1547.7
09:16:50|1547.71
09:16:50|1547.71
09:16:52|1547.71
09:16:52|1547.71
09:16:54|1547.71
09:16:55|1547.71
09:16:55|1547.71
09:16:57|1547.78
09:16:58|1547.78
09:17:00|1547.78
09:17:00|1547.78
09:17:01|1548.24
09:17:02|1548.38
09:17:03|1548.38
09:17:04|1548.38
09:17:05|1548.38
09:17:06|1548.38
09:17:08|1548.4
09:17:10|1548.57
09:17:10|1548.58
09:17:11|1548.58
09:17:13|1548.57
09:17:14|1548.58
09:17:15|1548.58
09:17:16|1548.57
09:17:17|1548.57
09:17:18|1548.57
09:17:18|1548.57
09:17:21|1548.58
09:17:21|1548.58
09:17:22|1548.58
09:17:23|1548.58
09:17:24|1548.58
09:17:25|1548.58
09:17:27|1548.58
09:17:27|1548.57
09:17:29|1548.57
09:17:29|1548.58
09:17:31|1548.57
09:17:31|1548.58
09:17:34|1548.57
09:17:34|1548.57
09:17:35|1548.57
09:17:36|1548.57
09:17:37|1548.58
09:17:38|1548.57
09:17:39|1548.57
09:17:40|1548.57
09:17:41|1548.57
09:17:42|1548.57
09:17:43|1548.57
09:17:44|1548.57
09:17:45|1548.58
09:17:46|1548.58
09:17:47|1548.58
09:17:48|1548.71
09:17:49|1548.84
09:17:50|1548.84
09:17:51|1548.85
09:17:53|1548.88
09:17:54|1548.88
09:17:55|1548.88
09:17:55|1548.88
09:17:57|1548.88
09:17:57|1548.88
09:17:58|1548.88
09:18:00|1548.88
09:18:01|1548.88
09:18:02|1548.88
09:18:03|1548.88
09:18:04|1548.88
09:18:05|1548.6
09:18:06|1548.61
09:18:07|1548.61
09:18:09|1548.61
09:18:10|1548.61
09:18:11|1548.6
09:18:13|1548.61
09:18:13|1548.61
09:18:14|1548.61
09:18:16|1548.61
09:18:17|1548.61
09:18:19|1548.61
09:18:19|1548.87
09:18:20|1548.89
09:18:21|1548.89
09:18:22|1548.89
09:18:23|1548.99
09:18:24|1548.99
09:18:25|1548.99
09:18:26|1548.99
09:18:27|1548.99
09:18:29|1549.
09:18:29|1548.99
09:18:31|1548.99
09:18:32|1548.65
09:18:33|1548.56
09:18:34|1548.56
09:18:35|1548.57
09:18:36|1548.56
09:18:37|1548.57
09:18:37|1548.56
09:18:39|1548.56
09:18:40|1548.56
09:18:40|1548.56
09:18:42|1548.56
09:18:43|1548.56
09:18:44|1548.56
09:18:45|1548.56
09:18:46|1548.57
09:18:47|1548.57
09:18:47|1548.57
09:18:49|1548.57
09:18:49|1548.57
09:18:51|1548.56
09:18:52|1548.12
09:18:53|1548.11
09:18:53|1547.79
09:18:54|1547.78
09:18:56|1547.78
09:18:56|1547.92
09:18:58|1547.94
09:18:59|1548.33
09:18:59|1548.33
09:19:00|1548.34
09:19:02|1548.5
09:19:03|1548.5
09:19:05|1548.5
09:19:05|1548.5
09:19:06|1548.51
09:19:07|1548.51
09:19:08|1548.5
09:19:10|1548.5
09:19:12|1548.5
09:19:12|1548.51
09:19:13|1548.95
09:19:15|1548.96
09:19:18|1548.96
09:19:19|1548.95
09:19:20|1548.95
09:19:21|1548.95
09:19:22|1548.96
09:19:23|1548.95
09:19:24|1548.96
09:19:25|1548.96
09:19:26|1548.95
09:19:27|1549.32
09:19:28|1549.33
09:19:29|1549.33
09:19:30|1549.41
09:19:31|1549.41
09:19:32|1549.42
09:19:33|1549.42
09:19:34|1549.43
09:19:35|1549.43
09:19:36|1549.43
09:19:37|1549.7
09:19:38|1549.7
09:19:39|1549.93
09:19:40|1549.92
09:19:41|1549.93
09:19:42|1549.7
09:19:43|1549.7
09:19:44|1549.7
09:19:45|1549.7
09:19:46|1549.7
09:19:47|1549.7
09:19:48|1549.7
09:19:49|1549.7
09:19:50|1549.99
09:19:51|1550.06
09:19:52|1550.11
09:19:53|1550.28
09:19:54|1550.32
09:19:55|1550.32
09:19:56|1550.32
09:19:57|1550.22
09:19:58|1550.09
09:20:00|1550.02
09:20:01|1550.02
09:20:02|1550.02
09:20:03|1550.13
09:20:04|1550.21
09:20:04|1550.22
09:20:06|1550.21
09:20:07|1550.22
09:20:08|1550.22
09:20:09|1550.21
09:20:09|1550.21
09:20:12|1550.21
09:20:12|1550.21
09:20:13|1550.21
09:20:15|1550.21
09:20:17|1550.21
09:20:18|1550.21
09:20:18|1550.21
09:20:19|1550.21
09:20:20|1550.21
09:20:21|1550.21
09:20:22|1550.22
09:20:23|1550.07
09:20:24|1550.08
09:20:25|1550.07
09:20:26|1550.07
09:20:27|1550.17
09:20:29|1550.17
09:20:29|1550.3
09:20:30|1550.3
09:20:31|1550.3
09:20:32|1550.29
09:20:34|1550.41
09:20:35|1550.42
09:20:36|1550.5
09:20:37|1550.52
09:20:39|1550.76
09:20:40|1550.76
09:20:41|1550.76
09:20:42|1550.76
09:20:42|1550.76
09:20:44|1550.75
09:20:45|1550.76
09:20:46|1550.76
09:20:46|1550.76
09:20:47|1550.76
09:20:49|1550.76
09:20:50|1550.75
09:20:51|1550.51
09:20:52|1550.42
09:20:53|1550.43
09:20:54|1550.42
09:20:55|1550.42
09:20:56|1550.42
09:20:57|1550.43
09:20:58|1550.51
09:20:59|1550.51
09:21:00|1550.51
09:21:01|1550.52
09:21:02|1550.51
09:21:03|1550.52
09:21:04|1550.51
09:21:05|1550.51
09:21:07|1550.51
09:21:07|1550.42
09:21:08|1550.43
09:21:09|1550.43
09:21:10|1550.42
09:21:12|1550.42
09:21:13|1550.42
09:21:15|1550.3
09:21:16|1550.29
09:21:18|1550.29
09:21:18|1550.3
09:21:19|1550.3
09:21:21|1550.3
09:21:22|1550.3
09:21:23|1550.3
09:21:24|1550.29
09:21:25|1550.29
09:21:26|1550.3
09:21:27|1550.4
09:21:28|1550.47
09:21:29|1550.47
09:21:31|1550.47
09:21:31|1550.47
09:21:32|1550.47
09:21:33|1550.46
09:21:35|1550.46
09:21:35|1550.46
09:21:36|1550.47
09:21:38|1550.47
09:21:39|1550.46
09:21:40|1550.46
09:21:41|1550.46
09:21:43|1550.47
09:21:43|1550.47
09:21:44|1550.46
09:21:45|1550.47
09:21:46|1550.47
09:21:47|1550.47
09:21:48|1550.58
09:21:49|1550.79
09:21:50|1550.79
09:21:51|1550.79
09:21:52|1550.78
09:21:53|1550.78
09:21:54|1550.78
09:21:55|1550.78
09:21:56|1550.78
09:21:58|1550.78
09:21:59|1550.78
09:22:00|1550.54
09:22:01|1550.54
09:22:02|1550.54
09:22:03|1550.53
09:22:04|1550.53
09:22:05|1550.53
09:22:06|1550.54
09:22:07|1550.53
09:22:08|1550.54
09:22:09|1550.54
09:22:10|1550.54
09:22:11|1550.47
09:22:12|1550.48
09:22:14|1550.48
09:22:14|1550.47
09:22:16|1550.48
09:22:17|1550.48
09:22:18|1550.48
09:22:20|1550.49
09:22:20|1550.48
09:22:21|1550.49
09:22:23|1550.49
09:22:23|1550.49
09:22:24|1550.72
09:22:26|1550.98
09:22:27|1550.99
09:22:27|1550.99
09:22:29|1550.99
09:22:29|1550.99
09:22:31|1551.
09:22:32|1551.2
09:22:33|1551.19
09:22:34|1551.2
09:22:36|1551.19
09:22:37|1551.2
09:22:37|1551.19
09:22:39|1551.19
09:22:40|1551.2
09:22:41|1551.2
09:22:42|1551.2
09:22:43|1551.19
09:22:44|1551.19
09:22:45|1551.19
09:22:46|1551.2
09:22:46|1551.24
09:22:47|1551.24
09:22:48|1551.24
09:22:50|1551.25
09:22:50|1551.24
09:22:51|1551.24
09:22:53|1551.24
09:22:53|1551.25
09:22:55|1551.24
09:22:55|1551.25
09:22:56|1551.24
09:22:57|1551.25
09:22:59|1551.25
09:22:59|1551.45
09:23:00|1551.45
09:23:01|1551.46
09:23:02|1551.46
09:23:04|1551.46
09:23:05|1551.46
09:23:05|1551.45
09:23:06|1551.45
09:23:08|1551.45
09:23:09|1551.44
09:23:09|1551.45
09:23:11|1551.45
09:23:12|1551.45
09:23:13|1551.45
09:23:14|1551.44
09:23:16|1551.44
09:23:17|1551.44
09:23:18|1551.44
09:23:19|1551.45
09:23:20|1551.45
09:23:22|1551.44
09:23:23|1551.44
09:23:24|1551.45
09:23:25|1551.45
09:23:26|1551.44
09:23:27|1551.44
09:23:28|1551.45
09:23:28|1551.45
09:23:30|1551.45
09:23:31|1551.45
09:23:31|1551.45
09:23:32|1551.44
09:23:34|1551.44
09:23:35|1551.44
09:23:35|1551.44
09:23:37|1551.45
09:23:37|1551.45
09:23:39|1551.45
09:23:39|1551.45
09:23:40|1551.45
09:23:42|1551.45
09:23:43|1551.67
09:23:44|1551.7
09:23:44|1551.73
09:23:46|1551.81
09:23:47|1551.81
09:23:48|1551.81
09:23:48|1551.83
09:23:50|1551.84
09:23:50|1551.84
09:23:52|1551.84
09:23:52|1551.83
09:23:53|1551.84
09:23:54|1551.84
09:23:55|1551.83
09:23:56|1551.83
09:23:57|1551.83
09:23:58|1551.83
09:24:00|1551.83
09:24:01|1551.83
09:24:01|1551.83
09:24:03|1551.83
09:24:04|1551.83
09:24:05|1551.83
09:24:05|1551.82
09:24:06|1551.82
09:24:07|1551.83
09:24:09|1551.83
09:24:10|1551.83
09:24:12|1551.83
09:24:13|1551.83
09:24:14|1551.83
09:24:14|1551.83
09:24:16|1551.82
09:24:18|1551.83
09:24:19|1551.83
09:24:20|1551.83
09:24:21|1551.83
09:24:23|1551.83
09:24:24|1551.83
09:24:25|1551.83
09:24:26|1551.83
09:24:27|1551.89
09:24:28|1551.89
09:24:29|1551.89
09:24:29|1551.89
09:24:31|1551.89
09:24:32|1551.89
09:24:33|1551.89
09:24:34|1551.99
09:24:35|1551.99
09:24:36|1552.
09:24:37|1552.
09:24:38|1552.
09:24:40|1552.01
09:24:41|1552.
09:24:42|1552.01
09:24:43|1551.99
09:24:44|1551.93
09:24:45|1551.94
09:24:47|1551.93
09:24:47|1551.94
09:24:48|1551.94
09:24:49|1551.94
09:24:50|1551.93
09:24:51|1551.94
09:24:52|1551.94
09:24:53|1551.93
09:24:54|1551.94
09:24:55|1551.93
09:24:56|1551.93
09:24:57|1551.72
09:24:58|1551.53
09:24:59|1551.73
09:25:01|1551.96
09:25:01|1551.97
09:25:02|1551.97
09:25:03|1551.97
09:25:05|1552.05
09:25:06|1552.06
09:25:07|1552.06
09:25:08|1552.06
09:25:09|1551.8
09:25:10|1551.8
09:25:11|1551.8
09:25:12|1551.96
09:25:13|1552.01
09:25:14|1552.1
09:25:15|1552.09
09:25:16|1552.09
09:25:17|1552.1
09:25:19|1552.1
09:25:19|1552.1
09:25:21|1552.1
09:25:23|1552.09
09:25:24|1552.09
09:25:25|1552.1
09:25:26|1552.09
09:25:27|1551.95
09:25:28|1551.75
09:25:29|1551.76
09:25:30|1551.75
09:25:31|1551.61
09:25:32|1551.61
09:25:33|1551.61
09:25:34|1551.83
09:25:35|1551.82
09:25:36|1551.83
09:25:37|1551.83
09:25:39|1551.83
09:25:39|1551.83
09:25:40|1551.83
09:25:41|1551.89
09:25:42|1551.89
09:25:44|1552.06
09:25:45|1552.07
09:25:46|1552.06
09:25:46|1552.07
09:25:48|1552.07
09:25:48|1552.06
09:25:50|1551.78
09:25:50|1551.64
09:25:52|1551.63
09:25:52|1551.63
09:25:54|1551.63
09:25:54|1551.61
09:25:55|1551.62
09:25:56|1551.62
09:25:57|1551.91
09:25:58|1552.02
09:25:59|1552.01
09:26:01|1552.01
09:26:02|1552.02
09:26:03|1552.02
09:26:03|1552.02
09:26:05|1552.01
09:26:06|1552.01
09:26:07|1552.01
09:26:08|1551.91
09:26:08|1551.91
09:26:09|1551.74
09:26:10|1551.74
09:26:12|1551.64
09:26:12|1551.65
09:26:13|1551.65
09:26:15|1551.64
09:26:15|1551.64
09:26:16|1551.65
09:26:17|1551.61
09:26:19|1551.61
09:26:20|1551.61
09:26:22|1551.61
09:26:22|1551.62
09:26:24|1551.71
09:26:25|1551.88
09:26:26|1551.63
09:26:27|1551.63
09:26:29|1551.64
09:26:29|1551.63
09:26:31|1551.63
09:26:33|1551.63
09:26:33|1551.63
09:26:34|1551.63
09:26:35|1551.64
09:26:36|1551.73
09:26:37|1551.84
09:26:38|1551.84
09:26:39|1551.84
09:26:40|1551.84
09:26:41|1551.84
09:26:42|1551.84
09:26:44|1551.84
09:26:45|1551.83
09:26:46|1551.84
09:26:47|1551.84
09:26:48|1551.84
09:26:49|1551.84
09:26:50|1552.04
09:26:51|1552.04
09:26:52|1552.05
09:26:53|1552.05
09:26:54|1552.05
09:26:55|1552.04
09:26:56|1552.04
09:26:57|1552.05
09:26:58|1552.04
09:26:59|1552.04
09:27:01|1552.05
09:27:02|1552.05
09:27:03|1552.05
09:27:04|1552.04
09:27:05|1552.05
09:27:06|1552.05
09:27:07|1552.05
09:27:08|1552.05
09:27:09|1552.05
09:27:10|1552.05
09:27:11|1552.05
09:27:12|1552.04
09:27:13|1551.92
09:27:14|1551.73
09:27:15|1551.64
09:27:16|1551.64
09:27:17|1551.61
09:27:19|1551.62
09:27:20|1551.45
09:27:22|1551.45
09:27:23|1551.45
09:27:23|1550.86
09:27:24|1550.82
09:27:26|1550.81
09:27:27|1550.73
09:27:28|1550.67
09:27:29|1550.66
09:27:30|1550.66
09:27:31|1550.67
09:27:32|1550.67
09:27:33|1550.86
09:27:34|1550.86
09:27:35|1550.85
09:27:36|1550.86
09:27:37|1550.95
09:27:38|1551.12
09:27:39|1551.19
09:27:40|1551.31
09:27:41|1551.3
09:27:42|1551.3
09:27:43|1551.31
09:27:45|1551.3
09:27:45|1551.3
09:27:46|1551.3
09:27:47|1551.3
09:27:48|1551.31
09:27:49|1551.31
09:27:50|1551.3
09:27:51|1551.31
09:27:52|1551.31
09:27:53|1551.31
09:27:54|1551.3
09:27:55|1551.31
09:27:56|1551.31
09:27:57|1551.31
09:27:58|1551.3
09:27:59|1551.31
09:28:00|1551.31
09:28:01|1551.31
09:28:02|1551.53
09:28:03|1551.53
09:28:04|1551.32
09:28:05|1551.31
09:28:06|1551.31
09:28:08|1551.32
09:28:08|1551.32
09:28:09|1551.32
09:28:10|1551.32
09:28:11|1551.32
09:28:12|1551.32
09:28:13|1551.32
09:28:15|1551.31
09:28:15|1551.32
09:28:16|1551.32
09:28:17|1551.31
09:28:19|1551.32
09:28:21|1551.28
09:28:21|1551.28
09:28:23|1551.28
09:28:24|1551.28
09:28:25|1551.22
09:28:26|1551.22
09:28:27|1551.22
09:28:28|1551.22
09:28:30|1551.22
09:28:30|1551.22
09:28:32|1551.2
09:28:33|1551.14
09:28:34|1551.15
09:28:35|1551.14
09:28:36|1551.15
09:28:37|1551.15
09:28:39|1551.15
09:28:40|1551.14
09:28:41|1551.14
09:28:41|1551.14
09:28:43|1551.14
09:28:44|1551.14
09:28:44|1551.15
09:28:45|1551.15
09:28:47|1551.15
09:28:47|1551.15
09:28:49|1551.11
09:28:50|1551.02
09:28:51|1551.02
09:28:52|1551.02
09:28:53|1551.02
09:28:54|1550.84
09:28:55|1550.85
09:28:56|1550.85
09:28:57|1550.85
09:28:58|1550.85
09:28:59|1550.85
09:29:00|1551.21
09:29:01|1551.21
09:29:02|1551.21
09:29:03|1551.21
09:29:05|1551.31
09:29:05|1551.31
09:29:07|1551.38
09:29:07|1551.39
09:29:09|1551.39
09:29:09|1551.39
09:29:10|1551.39
09:29:11|1551.39
09:29:12|1551.38
09:29:14|1551.51
09:29:15|1551.5
09:29:15|1551.51
09:29:17|1551.51
09:29:17|1551.5
09:29:18|1551.5
09:29:19|1551.58
09:29:21|1551.64
09:29:22|1551.65
09:29:23|1551.67
09:29:25|1551.66
09:29:25|1551.68
09:29:27|1551.7
09:29:28|1551.7
09:29:28|1551.87
09:29:30|1551.87
09:29:31|1551.88
09:29:32|1551.88
09:29:33|1551.88
09:29:34|1551.88
09:29:35|1551.88
09:29:35|1551.88
09:29:37|1551.88
09:29:38|1551.88
09:29:39|1551.88
09:29:39|1551.88
09:29:41|1551.87
09:29:42|1551.88
09:29:44|1552.01
09:29:45|1552.01
09:29:46|1552.02
09:29:47|1552.02
09:29:48|1552.02
09:29:49|1552.02
09:29:50|1552.01
09:29:51|1552.02
09:29:52|1552.03
09:29:53|1552.03
09:29:54|1552.02
09:29:55|1552.02
09:29:56|1552.02
09:29:57|1552.02
09:29:58|1552.02
09:29:59|1552.03
09:30:00|1552.02
09:30:01|1552.02
09:30:02|1552.02
09:30:03|1552.02
09:30:04|1552.03
09:30:05|1552.03
09:30:07|1552.03
09:30:08|1552.04
09:30:08|1552.04
09:30:09|1552.04
09:30:10|1552.04
09:30:12|1552.03
09:30:12|1552.04
09:30:13|1552.04
09:30:14|1552.03
09:30:15|1552.03
09:30:16|1552.03
09:30:17|1552.04
09:30:19|1552.04
09:30:19|1552.04
09:30:21|1552.03
09:30:23|1552.03
09:30:24|1552.03
09:30:26|1552.04
09:30:26|1552.03
09:30:28|1552.03
09:30:29|1552.04
09:30:31|1552.03
09:30:32|1551.81
09:30:33|1551.81
09:30:34|1551.8
09:30:35|1551.8
09:30:36|1551.81
09:30:38|1551.81
09:30:39|1551.81
09:30:39|1551.8
09:30:40|1551.8
09:30:42|1551.6
09:30:43|1551.59
09:30:44|1551.57
09:30:46|1551.57
09:30:47|1551.58
09:30:48|1551.6
09:30:48|1551.6
09:30:49|1551.88
09:30:50|1551.87
09:30:51|1551.88
09:30:52|1551.88
09:30:53|1552.02
09:30:54|1552.03
09:30:55|1552.19
09:30:56|1552.19
09:30:58|1552.18
09:30:58|1552.18
09:31:00|1552.18
09:31:01|1552.18
09:31:01|1552.18
09:31:03|1551.85
09:31:03|1551.84
09:31:05|1551.84
09:31:05|1551.85
09:31:06|1551.85
09:31:07|1551.85
09:31:08|1551.85
09:31:09|1551.85
09:31:11|1551.84
09:31:12|1551.39
09:31:13|1551.4
09:31:13|1551.4
09:31:14|1551.39
09:31:15|1551.39
09:31:17|1551.39
09:31:18|1551.39
09:31:19|1551.4
09:31:20|1551.4
09:31:21|1551.4
09:31:23|1551.39
09:31:24|1551.4
09:31:25|1551.4
09:31:26|1551.4
09:31:27|1551.4
09:31:29|1551.4
09:31:29|1551.4
09:31:30|1551.17
09:31:32|1551.16
09:31:32|1551.17
09:31:34|1551.17
09:31:35|1551.16
09:31:36|1551.16
09:31:37|1551.17
09:31:38|1551.17
09:31:39|1551.17
09:31:40|1551.17
09:31:41|1551.17
09:31:42|1551.17
09:31:43|1551.17
09:31:44|1551.17
09:31:46|1551.17
09:31:46|1551.17
09:31:48|1551.17
09:31:49|1551.17
09:31:50|1551.17
09:31:51|1551.17
09:31:52|1551.17
09:31:53|1551.17
09:31:54|1551.17
09:31:55|1551.17
09:31:56|1551.17
09:31:57|1551.17
09:31:58|1551.17
09:31:59|1551.17
09:32:00|1551.17
09:32:01|1551.16
09:32:02|1551.17
09:32:03|1551.17
09:32:04|1551.16
09:32:05|1551.16
09:32:06|1551.16
09:32:07|1551.16
09:32:08|1551.17
09:32:09|1551.17
09:32:10|1551.16
09:32:11|1551.15
09:32:12|1551.15
09:32:13|1551.15
09:32:14|1551.16
09:32:15|1551.16
09:32:16|1551.16
09:32:17|1551.16
09:32:18|1551.16
09:32:19|1551.15
09:32:20|1551.15
09:32:21|1551.15
09:32:23|1551.15
09:32:23|1551.15
09:32:25|1551.15
09:32:26|1551.16
09:32:27|1551.15
09:32:28|1551.15
09:32:29|1551.16
09:32:30|1551.16
09:32:31|1551.16
09:32:32|1551.16
09:32:33|1551.16
09:32:34|1551.16
09:32:35|1551.15
09:32:36|1551.15
09:32:37|1551.15
09:32:38|1551.15
09:32:39|1551.16
09:32:41|1551.16
09:32:42|1551.15
09:32:42|1551.15
09:32:44|1551.16
09:32:45|1551.16
09:32:46|1551.16
09:32:47|1551.15
09:32:48|1551.15
09:32:49|1551.04
09:32:50|1551.05
09:32:51|1551.05
09:32:52|1551.05
09:32:53|1551.05
09:32:54|1550.77
09:32:55|1550.77
09:32:56|1550.77
09:32:57|1550.72
09:32:58|1550.72
09:32:59|1550.72
09:33:00|1550.73
09:33:01|1550.72
09:33:02|1550.73
09:33:03|1550.72
09:33:05|1550.72
09:33:06|1550.72
09:33:07|1550.72
09:33:07|1550.73
09:33:09|1550.73
09:33:10|1550.73
09:33:10|1550.73
09:33:12|1550.72
09:33:13|1550.72
09:33:14|1550.52
09:33:14|1550.52
09:33:16|1550.52
09:33:17|1550.51
09:33:18|1550.47
09:33:18|1550.47
09:33:20|1550.47
09:33:21|1550.47
09:33:22|1550.48
09:33:24|1550.47
09:33:25|1550.31
09:33:26|1550.31
09:33:27|1550.31
09:33:29|1550.31
09:33:30|1550.31
09:33:31|1550.32
09:33:32|1550.31
09:33:32|1550.31
09:33:34|1550.32
09:33:34|1550.31
09:33:36|1550.31
09:33:37|1550.31
09:33:38|1550.31
09:33:38|1550.29
09:33:40|1550.3
09:33:41|1550.27
09:33:42|1550.26
09:33:44|1550.13
09:33:44|1550.13
09:33:45|1550.12
09:33:46|1550.12
09:33:47|1550.08
09:33:48|1550.08
09:33:49|1550.01
09:33:50|1550.
09:33:51|1549.88
09:33:52|1549.88
09:33:53|1549.88
09:33:54|1549.87
09:33:55|1549.87
09:33:56|1549.88
09:33:57|1549.62
09:33:58|1549.62
09:33:59|1549.61
09:34:00|1549.62
09:34:01|1549.51
09:34:02|1549.42
09:34:03|1549.42
09:34:04|1549.42
09:34:06|1549.47
09:34:07|1549.85
09:34:07|1549.86
09:34:09|1550.02
09:34:10|1550.01
09:34:11|1550.02
09:34:12|1550.02
09:34:13|1550.21
09:34:14|1550.21
09:34:15|1550.21
09:34:16|1550.2
09:34:17|1550.44
09:34:18|1550.67
09:34:19|1550.74
09:34:20|1550.74
09:34:21|1550.8
09:34:22|1550.81
09:34:22|1550.93
09:34:23|1550.93
09:34:26|1550.97
09:34:27|1550.98
09:34:28|1550.97
09:34:30|1551.15
09:34:31|1551.15
09:34:32|1551.14
09:34:33|1551.15
09:34:34|1551.15
09:34:36|1551.15
09:34:37|1551.14
09:34:37|1551.15
09:34:38|1551.15
09:34:39|1551.15
09:34:40|1551.15
09:34:41|1551.15
09:34:42|1551.14
09:34:44|1551.15
09:34:44|1551.14
09:34:46|1551.14
09:34:47|1551.15
09:34:47|1551.14
09:34:49|1551.15
09:34:50|1551.15
09:34:51|1550.94
09:34:52|1550.88
09:34:53|1550.89
09:34:54|1550.89
09:34:56|1550.88
09:34:56|1550.88
09:34:57|1550.88
09:34:58|1550.88
09:35:00|1550.89
09:35:00|1550.64
09:35:02|1550.66
09:35:04|1550.84
09:35:05|1551.09
09:35:06|1551.09
09:35:07|1551.09
09:35:09|1551.08
09:35:09|1551.08
09:35:11|1551.08
09:35:11|1551.03
09:35:13|1551.02
09:35:14|1551.02
09:35:15|1551.02
09:35:15|1551.02
09:35:16|1551.03
09:35:17|1550.97
09:35:19|1550.8
09:35:20|1550.8
09:35:21|1550.8
09:35:22|1550.44
09:35:23|1550.43
09:35:23|1550.44
09:35:24|1550.44
09:35:26|1550.44
09:35:28|1550.43
09:35:29|1550.43
09:35:30|1550.22
09:35:32|1550.22
09:35:32|1550.22
09:35:34|1550.22
09:35:35|1550.22
09:35:35|1550.22
09:35:37|1550.22
09:35:37|1550.21
09:35:39|1550.22
09:35:39|1550.22
09:35:41|1550.22
09:35:42|1550.22
09:35:43|1550.21
09:35:44|1550.22
09:35:45|1550.22
09:35:46|1550.22
09:35:47|1550.22
09:35:48|1550.21
09:35:48|1550.2
09:35:51|1550.02
09:35:51|1550.02
09:35:52|1550.02
09:35:53|1550.02
09:35:54|1550.02
09:35:55|1550.02
09:35:56|1550.01
09:35:57|1550.01
09:35:58|1550.01
09:35:59|1550.
09:36:00|1550.01
09:36:01|1550.
09:36:03|1550.
09:36:03|1549.87
09:36:05|1549.86
09:36:06|1549.87
09:36:07|1549.86
09:36:08|1549.87
09:36:09|1549.87
09:36:09|1549.86
09:36:11|1549.87
09:36:12|1549.87
09:36:13|1549.86
09:36:13|1549.87
09:36:14|1549.87
09:36:16|1549.86
09:36:17|1549.86
09:36:18|1549.86
09:36:19|1549.86
09:36:20|1549.86
09:36:20|1549.86
09:36:22|1549.86
09:36:23|1549.85
09:36:24|1549.86
09:36:25|1550.02
09:36:25|1550.03
09:36:28|1550.02
09:36:28|1550.02
09:36:29|1550.02
09:36:31|1550.02
09:36:32|1550.03
09:36:33|1550.21
09:36:34|1550.2
09:36:35|1550.21
09:36:37|1550.2
09:36:37|1550.2
09:36:38|1550.21
09:36:39|1550.2
09:36:40|1550.21
09:36:42|1550.21
09:36:43|1550.21
09:36:44|1550.21
09:36:45|1550.2
09:36:46|1550.21
09:36:47|1550.21
09:36:48|1550.21
09:36:49|1550.21
09:36:50|1550.31
09:36:50|1550.33
09:36:52|1550.33
09:36:54|1550.32
09:36:54|1550.32
09:36:55|1550.32
09:36:56|1550.33
09:36:57|1550.32
09:36:58|1550.32
09:36:59|1550.32
09:37:00|1550.33
09:37:01|1550.33
09:37:02|1550.33
09:37:03|1550.32
09:37:04|1550.32
09:37:05|1550.33
09:37:06|1550.32
09:37:07|1550.32
09:37:08|1550.32
09:37:09|1550.32
09:37:10|1550.32
09:37:11|1550.33
09:37:12|1550.32
09:37:13|1550.32
09:37:14|1550.32
09:37:15|1550.33
09:37:16|1550.32
09:37:17|1550.32
09:37:18|1550.33
09:37:19|1550.32
09:37:20|1550.33
09:37:21|1550.33
09:37:23|1550.21
09:37:24|1550.21
09:37:25|1550.21
09:37:26|1550.17
09:37:26|1549.96
09:37:29|1549.96
09:37:30|1549.96
09:37:30|1549.96
09:37:32|1549.95
09:37:33|1549.84
09:37:33|1549.84
09:37:35|1549.81
09:37:36|1549.68
09:37:37|1549.68
09:37:38|1549.68
09:37:40|1549.69
09:37:40|1549.69
09:37:42|1549.65
09:37:43|1549.66
09:37:44|1549.66
09:37:45|1549.65
09:37:47|1549.66
09:37:48|1549.65
09:37:49|1549.65
09:37:50|1549.49
09:37:51|1549.49
09:37:52|1549.49
09:37:53|1549.49
09:37:54|1549.49
09:37:55|1549.48
09:37:56|1549.49
09:37:57|1549.49
09:37:58|1549.48
09:37:59|1549.49
09:38:00|1549.48
09:38:02|1549.49
09:38:02|1549.55
09:38:03|1549.54
09:38:04|1549.55
09:38:05|1549.77
09:38:06|1549.77
09:38:08|1549.76
09:38:09|1549.77
09:38:10|1549.77
09:38:11|1549.76
09:38:12|1549.76
09:38:13|1549.76
09:38:14|1549.77
09:38:15|1549.77
09:38:16|1549.76
09:38:17|1549.76
09:38:18|1549.76
09:38:19|1549.76
09:38:20|1549.76
09:38:21|1549.76
09:38:22|1549.76
09:38:23|1549.76
09:38:24|1549.76
09:38:25|1549.77
09:38:26|1549.77
09:38:27|1549.77
09:38:28|1549.76
09:38:30|1549.76
09:38:31|1549.76
09:38:32|1549.77
09:38:34|1549.77
09:38:35|1549.76
09:38:36|1549.76
09:38:37|1549.76
09:38:38|1549.77
09:38:39|1549.76
09:38:40|1549.76
09:38:42|1549.76
09:38:43|1549.3
09:38:44|1549.01
09:38:45|1549.01
09:38:46|1549.01
09:38:47|1548.89
09:38:48|1548.88
09:38:49|1548.86
09:38:50|1548.86
09:38:51|1548.86
09:38:52|1548.87
09:38:53|1548.87
09:38:54|1548.87
09:38:55|1548.86
09:38:56|1548.87
09:38:57|1548.87
09:38:58|1548.86
09:38:59|1548.76
09:39:00|1548.75
09:39:01|1548.75
09:39:02|1548.76
09:39:03|1548.75
09:39:04|1548.76
09:39:05|1548.76
09:39:06|1548.83
09:39:07|1548.9
09:39:08|1548.91
09:39:09|1549.04
09:39:10|1549.04
09:39:11|1549.04
09:39:12|1549.05
09:39:13|1548.59
09:39:14|1548.59
09:39:15|1548.59
09:39:16|1548.58
09:39:17|1548.58
09:39:18|1548.59
09:39:19|1548.58
09:39:20|1548.59
09:39:21|1548.59
09:39:22|1548.58
09:39:23|1548.58
09:39:25|1548.59
09:39:25|1548.59
09:39:27|1548.58
09:39:28|1548.59
09:39:29|1548.59
09:39:31|1548.57
09:39:31|1548.57
09:39:32|1548.39
09:39:34|1548.38
09:39:35|1548.2
09:39:36|1548.2
09:39:37|1548.19
09:39:38|1548.2
09:39:39|1548.2
09:39:40|1548.2
09:39:41|1548.19
09:39:42|1548.19
09:39:43|1548.31
09:39:44|1548.31
09:39:45|1548.53
09:39:46|1548.53
09:39:47|1548.72
09:39:48|1549.02
09:39:50|1549.02
09:39:51|1549.03
09:39:51|1549.03
09:39:52|1549.03
09:39:54|1549.02
09:39:54|1549.03
09:39:56|1549.03
09:39:57|1549.02
09:39:58|1549.03
09:39:58|1549.03
09:39:59|1549.03
09:40:01|1549.03
09:40:02|1549.03
09:40:03|1549.03
09:40:04|1549.02
09:40:05|1549.34
09:40:06|1549.48
09:40:07|1549.47
09:40:08|1549.48
09:40:09|1549.47
09:40:10|1549.47
09:40:11|1549.47
09:40:12|1549.47
09:40:13|1549.47
09:40:14|1549.47
09:40:15|1549.47
09:40:16|1549.46
09:40:17|1549.47
09:40:18|1549.47
09:40:19|1549.47
09:40:20|1549.47
09:40:21|1549.46
09:40:22|1549.46
09:40:23|1549.47
09:40:24|1549.47
09:40:25|1549.48
09:40:26|1549.48
09:40:27|1549.47
09:40:28|1549.47
09:40:29|1549.47
09:40:30|1549.48
09:40:32|1549.53
09:40:33|1549.67
09:40:34|1549.68
09:40:35|1549.68
09:40:36|1549.67
09:40:38|1549.67
09:40:38|1549.67
09:40:39|1549.67
09:40:40|1549.68
09:40:41|1549.68
09:40:43|1549.68
09:40:43|1549.76
09:40:44|1549.76
09:40:46|1549.76
09:40:47|1549.76
09:40:48|1549.77
09:40:48|1549.77
09:40:50|1549.76
09:40:51|1549.77
09:40:51|1549.77
09:40:52|1549.77
09:40:54|1549.77
09:40:55|1549.77
09:40:55|1549.77
09:40:57|1549.78
09:40:58|1549.78
09:40:59|1549.97
09:41:00|1549.97
09:41:01|1549.97
09:41:03|1550.04
09:41:04|1550.04
09:41:05|1550.04
09:41:06|1550.03
09:41:07|1550.03
09:41:07|1550.04
09:41:09|1550.04
09:41:10|1550.04
09:41:12|1550.03
09:41:12|1550.03
09:41:14|1550.04
09:41:15|1550.04
09:41:16|1550.03
09:41:17|1550.06
09:41:17|1550.12
09:41:19|1550.16
09:41:20|1550.16
09:41:21|1550.16
09:41:22|1550.16
09:41:22|1550.17
09:41:24|1550.16
09:41:24|1549.89
09:41:26|1549.89
09:41:27|1549.89
09:41:28|1549.9
09:41:29|1549.9
09:41:30|1549.9
09:41:31|1549.9
09:41:32|1549.9
09:41:34|1549.9
09:41:35|1549.9
09:41:36|1549.89
09:41:37|1549.89
09:41:38|1549.89
09:41:39|1549.9
09:41:41|1549.89
09:41:42|1549.89
09:41:43|1549.89
09:41:44|1550.11
09:41:46|1550.16
09:41:46|1550.17
09:41:47|1550.17
09:41:48|1550.17
09:41:49|1550.17
09:41:50|1550.16
09:41:51|1550.16
09:41:52|1550.16
09:41:54|1550.16
09:41:54|1550.16
09:41:56|1550.16
09:41:57|1550.16
09:41:58|1550.16
09:41:59|1550.16
09:41:59|1550.16
09:42:01|1550.16
09:42:02|1550.16
09:42:04|1550.
09:42:05|1550.
09:42:06|1549.99
09:42:07|1549.99
09:42:08|1550.
09:42:09|1550.
09:42:10|1550.
09:42:11|1549.99
09:42:12|1550.
09:42:13|1549.99
09:42:14|1549.99
09:42:15|1549.99
09:42:16|1549.77
09:42:17|1549.37
09:42:18|1549.36
09:42:19|1549.36
09:42:20|1549.37
09:42:21|1549.54
09:42:22|1549.54
09:42:23|1549.54
09:42:24|1549.63
09:42:25|1549.62
09:42:26|1549.63
09:42:27|1549.63
09:42:28|1549.63
09:42:29|1549.63
09:42:30|1549.63
09:42:31|1549.68
09:42:33|1549.69
09:42:34|1549.69
09:42:36|1549.68
09:42:37|1549.68
09:42:38|1549.68
09:42:39|1549.68
09:42:40|1549.69
09:42:41|1549.69
09:42:42|1549.68
09:42:43|1549.68
09:42:44|1549.68
09:42:45|1549.6
09:42:46|1549.59
09:42:48|1549.2
09:42:49|1549.19
09:42:51|1549.2
09:42:51|1549.19
09:42:53|1549.07
09:42:53|1549.08
09:42:54|1549.08
09:42:56|1549.07
09:42:57|1549.08
09:42:58|1549.08
09:42:59|1549.07
09:43:00|1549.07
09:43:02|1549.11
09:43:02|1549.12
09:43:03|1549.12
09:43:04|1549.12
09:43:06|1549.11
09:43:07|1549.11
09:43:08|1549.28
09:43:09|1549.53
09:43:11|1549.52
09:43:11|1549.52
09:43:12|1549.52
09:43:13|1549.54
09:43:14|1549.54
09:43:15|1549.54
09:43:16|1549.53
09:43:17|1549.53
09:43:18|1549.53
09:43:20|1549.53
09:43:20|1549.53
09:43:22|1549.53
09:43:23|1549.53
09:43:24|1549.53
09:43:25|1549.54
09:43:26|1549.53
09:43:27|1549.54
09:43:28|1549.53
09:43:29|1549.53
09:43:30|1549.54
09:43:31|1549.54
09:43:32|1549.54
09:43:33|1549.54
09:43:35|1549.53
09:43:36|1549.53
09:43:37|1549.53
09:43:38|1549.53
09:43:39|1549.53
09:43:40|1549.53
09:43:42|1549.53
09:43:42|1549.36
09:43:44|1549.39
09:43:44|1549.39
09:43:46|1549.39
09:43:47|1549.4
09:43:48|1549.39
09:43:49|1549.39
09:43:50|1549.39
09:43:51|1549.39
09:43:52|1549.39
09:43:53|1549.4
09:43:55|1549.39
09:43:56|1549.39
09:43:56|1549.4
09:43:57|1549.4
09:43:58|1549.4
09:44:00|1549.39
09:44:01|1549.39
09:44:03|1549.4
09:44:03|1549.4
09:44:05|1549.4
09:44:06|1549.39
09:44:08|1549.4
09:44:09|1549.39
09:44:10|1549.39
09:44:11|1549.4
09:44:12|1549.39
09:44:13|1549.4
09:44:14|1549.39
09:44:15|1549.4
09:44:16|1549.39
09:44:17|1549.39
09:44:18|1549.39
09:44:19|1549.39
09:44:20|1549.4
09:44:21|1549.4
09:44:22|1549.4
09:44:23|1549.4
09:44:24|1549.4
09:44:25|1549.4
09:44:26|1549.4
09:44:27|1549.39
09:44:28|1549.39
09:44:29|1549.39
09:44:30|1549.39
09:44:31|1549.39
09:44:32|1549.39
09:44:33|1549.39
09:44:34|1549.39
09:44:35|1549.4
09:44:36|1549.39
09:44:38|1549.4
09:44:38|1549.4
09:44:40|1549.4
09:44:40|1549.39
09:44:41|1549.39
09:44:42|1549.4
09:44:43|1549.4
09:44:45|1549.39
09:44:46|1549.4
09:44:47|1549.51
09:44:49|1549.52
09:44:49|1549.52
09:44:50|1549.52
09:44:52|1549.51
09:44:53|1549.52
09:44:55|1549.51
09:44:55|1549.52
09:44:56|1549.51
09:44:57|1549.51
09:44:58|1549.51
09:45:00|1549.51
09:45:00|1549.51
09:45:02|1549.51
09:45:03|1549.51
09:45:04|1549.44
09:45:05|1549.44
09:45:05|1549.44
09:45:06|1549.43
09:45:07|1549.33
09:45:08|1549.33
09:45:09|1549.33
09:45:11|1549.33
09:45:11|1549.33
09:45:12|1549.33
09:45:13|1549.32
09:45:15|1549.1
09:45:16|1549.1
09:45:17|1549.1
09:45:18|1549.21
09:45:19|1549.22
09:45:20|1549.21
09:45:21|1549.21
09:45:22|1549.21
09:45:23|1549.22
09:45:24|1549.22
09:45:25|1549.22
09:45:26|1549.22
09:45:27|1549.21
09:45:28|1549.21
09:45:28|1549.21
09:45:31|1549.21
09:45:31|1549.21
09:45:32|1549.21
09:45:33|1549.21
09:45:34|1549.22
09:45:36|1549.22
09:45:38|1549.22
09:45:38|1549.22
09:45:40|1549.21
09:45:41|1549.21
09:45:43|1549.22
09:45:43|1549.21
09:45:44|1549.22
09:45:45|1549.29
09:45:46|1549.37
09:45:47|1549.37
09:45:48|1549.37
09:45:49|1549.38
09:45:50|1549.38
09:45:52|1549.49
09:45:53|1549.49
09:45:54|1549.49
09:45:55|1549.49
09:45:56|1549.54
09:45:56|1549.53
09:45:58|1549.54
09:45:59|1549.54
09:46:00|1549.53
09:46:01|1549.53
09:46:02|1549.55
09:46:03|1549.59
09:46:05|1549.69
09:46:05|1549.69
09:46:07|1549.69
09:46:08|1549.68
09:46:09|1549.69
09:46:10|1549.68
09:46:10|1549.69
09:46:11|1549.69
09:46:13|1549.69
09:46:14|1549.82
09:46:15|1549.82
09:46:16|1549.81
09:46:17|1549.81
09:46:18|1549.81
09:46:19|1549.82
09:46:20|1549.82
09:46:21|1549.82
09:46:22|1549.81
09:46:23|1549.81
09:46:24|1549.89
09:46:25|1549.89
09:46:26|1549.89
09:46:27|1549.99
09:46:28|1550.
09:46:29|1549.99
09:46:30|1549.99
09:46:31|1549.99
09:46:32|1550.
09:46:33|1550.
09:46:34|1550.
09:46:35|1550.
09:46:36|1550.
09:46:38|1550.
09:46:39|1550.
09:46:40|1549.99
09:46:42|1550.
09:46:42|1550.
09:46:43|1550.
09:46:45|1550.
09:46:46|1550.
09:46:46|1550.
09:46:48|1550.
09:46:48|1550.
09:46:49|1550.14
09:46:51|1550.36
09:46:51|1550.36
09:46:53|1550.36
09:46:54|1550.36
09:46:56|1550.41
09:46:56|1550.41
09:46:57|1550.69
09:46:58|1550.81
09:46:59|1550.82
09:47:00|1550.82
09:47:01|1550.92
09:47:02|1550.99
09:47:03|1550.99
09:47:04|1550.99
09:47:05|1550.99
09:47:06|1551.
09:47:07|1550.99
09:47:08|1550.84
09:47:09|1550.83
09:47:10|1550.84
09:47:11|1550.83
09:47:12|1550.74
09:47:13|1550.73
09:47:14|1550.74
09:47:15|1550.74
09:47:16|1550.52
09:47:17|1550.5
09:47:18|1550.34
09:47:20|1550.34
09:47:20|1550.34
09:47:21|1550.34
09:47:22|1550.34
09:47:23|1550.34
09:47:24|1550.34
09:47:25|1550.34
09:47:26|1550.34
09:47:27|1550.33
09:47:28|1550.34
09:47:29|1550.34
09:47:30|1550.34
09:47:31|1550.18
09:47:32|1550.17
09:47:33|1550.17
09:47:34|1550.17
09:47:36|1550.17
09:47:36|1550.17
09:47:38|1550.17
09:47:40|1550.17
09:47:41|1550.18
09:47:43|1550.18
09:47:43|1550.18
09:47:44|1550.18
09:47:45|1550.17
09:47:46|1550.18
09:47:47|1550.18
09:47:49|1550.17
09:47:50|1549.81
09:47:51|1549.71
09:47:52|1549.61
09:47:53|1549.51
09:47:53|1549.51
09:47:55|1549.51
09:47:56|1549.52
09:47:57|1549.52
09:47:58|1549.51
09:47:58|1549.52
09:47:59|1549.52
09:48:01|1549.24
09:48:02|1548.83
09:48:03|1548.53
09:48:04|1548.52
09:48:05|1548.25
09:48:06|1548.24
09:48:07|1547.77
09:48:08|1547.63
09:48:09|1547.3
09:48:11|1547.36
09:48:11|1547.93
09:48:13|1547.96
09:48:14|1548.08
09:48:15|1548.08
09:48:15|1548.08
09:48:16|1548.22
09:48:17|1548.21
09:48:19|1548.09
09:48:20|1547.83
09:48:21|1547.73
09:48:22|1547.29
09:48:22|1547.29
09:48:24|1547.32
09:48:24|1547.44
09:48:25|1547.56
09:48:26|1547.56
09:48:27|1547.87
09:48:29|1547.93
09:48:29|1547.93
09:48:30|1547.93
09:48:32|1547.94
09:48:33|1548.05
09:48:34|1548.06
09:48:35|1548.06
09:48:35|1548.05
09:48:37|1548.05
09:48:37|1548.05
09:48:40|1548.03
09:48:41|1547.84
09:48:43|1547.84
09:48:44|1547.93
09:48:45|1548.05
09:48:47|1548.07
09:48:47|1548.07
09:48:48|1548.08
09:48:49|1548.07
09:48:50|1548.07
09:48:51|1548.07
09:48:52|1548.08
09:48:53|1548.08
09:48:54|1548.08
09:48:55|1548.07
09:48:56|1548.07
09:48:57|1548.07
09:48:58|1548.07
09:49:00|1548.07
09:49:01|1548.08
09:49:01|1548.07
09:49:02|1547.8
09:49:04|1547.72
09:49:05|1547.72
09:49:05|1547.71
09:49:06|1547.72
09:49:07|1547.72
09:49:10|1547.72
09:49:10|1547.72
09:49:11|1547.72
09:49:12|1547.72
09:49:14|1547.71
09:49:15|1548.03
09:49:16|1548.03
09:49:17|1548.03
09:49:18|1548.04
09:49:19|1547.96
09:49:19|1547.96
09:49:21|1547.97
09:49:22|1547.96
09:49:23|1547.96
09:49:24|1547.96
09:49:25|1547.91
09:49:26|1547.76
09:49:27|1547.64
09:49:28|1547.65
09:49:29|1547.65
09:49:30|1547.65
09:49:31|1547.65
09:49:32|1547.64
09:49:33|1547.64
09:49:34|1547.65
09:49:35|1547.65
09:49:36|1547.65
09:49:38|1547.64
09:49:38|1547.41
09:49:40|1547.4
09:49:42|1547.41
09:49:42|1547.4
09:49:44|1547.4
09:49:45|1547.41
09:49:46|1547.41
09:49:47|1547.4
09:49:48|1547.41
09:49:50|1547.32
09:49:51|1547.33
09:49:52|1547.16
09:49:53|1547.07
09:49:55|1547.06
09:49:56|1547.06
09:49:56|1547.06
09:49:57|1547.02
09:49:59|1547.02
09:49:59|1547.
09:50:01|1547.06
09:50:02|1547.27
09:50:03|1547.27
09:50:04|1547.69
09:50:05|1547.85
09:50:06|1547.71
09:50:07|1547.71
09:50:08|1547.71
09:50:09|1547.71
09:50:10|1547.83
09:50:12|1547.82
09:50:12|1547.83
09:50:13|1547.82
09:50:14|1547.82
09:50:15|1547.75
09:50:17|1547.51
09:50:18|1547.52
09:50:19|1547.52
09:50:21|1547.51
09:50:21|1547.52
09:50:23|1547.51
09:50:23|1547.52
09:50:24|1547.52
09:50:25|1547.52
09:50:26|1547.52
09:50:27|1547.52
09:50:28|1547.52
09:50:29|1547.42
09:50:30|1547.42
09:50:31|1547.31
09:50:32|1547.31
09:50:33|1547.31
09:50:34|1547.31
09:50:35|1547.31
09:50:36|1547.31
09:50:37|1547.31
09:50:38|1547.31
09:50:39|1547.31
09:50:41|1547.31
09:50:43|1547.3
09:50:44|1547.32
09:50:46|1547.36
09:50:46|1547.36
09:50:47|1547.55
09:50:48|1547.54
09:50:50|1547.54
09:50:50|1547.54
09:50:51|1547.54
09:50:53|1547.54
09:50:54|1547.54
09:50:54|1547.55
09:50:57|1547.55
09:50:57|1547.55
09:50:58|1547.55
09:50:59|1547.36
09:51:00|1547.37
09:51:01|1547.11
09:51:03|1547.1
09:51:03|1547.11
09:51:06|1547.1
09:51:06|1547.11
09:51:07|1547.1
09:51:08|1547.11
09:51:09|1547.11
09:51:10|1547.11
09:51:11|1547.11
09:51:12|1547.11
09:51:13|1547.1
09:51:14|1547.11
09:51:15|1547.11
09:51:16|1547.11
09:51:17|1546.73
09:51:18|1546.73
09:51:19|1546.72
09:51:20|1546.73
09:51:21|1546.72
09:51:22|1546.72
09:51:23|1546.73
09:51:24|1546.82
09:51:25|1546.99
09:51:27|1546.99
09:51:27|1546.77
09:51:28|1546.6
09:51:29|1546.77
09:51:30|1546.77
09:51:31|1546.76
09:51:32|1546.77
09:51:33|1546.76
09:51:34|1546.76
09:51:35|1546.68
09:51:36|1546.67
09:51:37|1546.56
09:51:38|1546.55
09:51:39|1546.55
09:51:40|1546.55
09:51:42|1546.55
09:51:44|1546.56
09:51:45|1546.56
09:51:46|1546.68
09:51:48|1546.68
09:51:48|1547.
09:51:49|1547.
09:51:50|1547.01
09:51:51|1547.01
09:51:52|1547.
09:51:53|1547.01
09:51:54|1547.01
09:51:55|1547.01
09:51:56|1547.01
09:51:57|1547.
09:51:58|1547.
09:52:00|1547.25
09:52:00|1547.25
09:52:01|1547.25
09:52:02|1547.52
09:52:03|1547.67
09:52:05|1547.68
09:52:05|1547.82
09:52:07|1547.82
09:52:08|1547.82
09:52:08|1547.83
09:52:10|1547.82
09:52:11|1547.82
09:52:12|1547.81
09:52:13|1547.82
09:52:14|1547.82
09:52:15|1547.94
09:52:16|1548.08
09:52:17|1548.4
09:52:18|1548.56
09:52:19|1548.56
09:52:20|1548.5
09:52:21|1548.5
09:52:22|1548.49
09:52:23|1548.49
09:52:24|1548.49
09:52:25|1548.5
09:52:26|1548.5
09:52:27|1548.49
09:52:28|1548.5
09:52:29|1548.5
09:52:30|1548.5
09:52:31|1548.5
09:52:32|1548.5
09:52:33|1548.5
09:52:34|1548.5
09:52:35|1548.49
09:52:36|1548.49
09:52:37|1548.49
09:52:38|1548.5
09:52:39|1548.49
09:52:40|1548.49
09:52:41|1548.49
09:52:42|1548.5
09:52:43|1548.49
09:52:44|1548.49
09:52:46|1548.49
09:52:47|1548.49
09:52:48|1548.5
09:52:49|1548.49
09:52:50|1548.49
09:52:51|1548.49
09:52:52|1548.5
09:52:53|1548.49
09:52:54|1548.49
09:52:55|1548.5
09:52:56|1548.5
09:52:57|1548.5
09:52:58|1548.5
09:52:59|1548.5
09:53:01|1548.49
09:53:01|1548.49
09:53:03|1548.5
09:53:04|1548.5
09:53:05|1548.5
09:53:06|1548.5
09:53:07|1548.49
09:53:08|1548.49
09:53:09|1548.49
09:53:11|1548.49
09:53:11|1548.49
09:53:12|1548.08
09:53:13|1548.08
09:53:15|1548.08
09:53:15|1548.08
09:53:16|1548.08
09:53:17|1548.08
09:53:19|1548.08
09:53:19|1548.34
09:53:20|1548.5
09:53:21|1548.5
09:53:23|1548.67
09:53:24|1548.67
09:53:25|1548.78
09:53:25|1548.78
09:53:26|1548.79
09:53:27|1548.78
09:53:28|1548.79
09:53:29|1548.79
09:53:30|1548.79
09:53:31|1548.78
09:53:33|1548.78
09:53:33|1548.84
09:53:34|1548.84
09:53:35|1548.85
09:53:37|1548.85
09:53:38|1548.85
09:53:39|1548.84
09:53:40|1548.84
09:53:41|1548.84
09:53:42|1548.84
09:53:43|1548.82
09:53:45|1548.24
09:53:46|1548.25
09:53:48|1548.24
09:53:48|1548.25
09:53:50|1548.25
09:53:51|1548.24
09:53:52|1548.25
09:53:54|1548.25
09:53:55|1548.25
09:53:56|1548.25
09:53:57|1548.24
09:53:58|1548.25
09:53:59|1548.25
09:54:00|1548.24
09:54:01|1548.24
09:54:02|1548.24
09:54:03|1548.25
09:54:04|1548.25
09:54:05|1548.25
09:54:07|1548.24
09:54:07|1548.25
09:54:09|1548.32
09:54:10|1548.32
09:54:12|1548.5
09:54:12|1548.5
09:54:13|1548.5
09:54:15|1548.38
09:54:16|1548.38
09:54:17|1548.38
09:54:17|1548.38
09:54:19|1548.37
09:54:20|1548.37
09:54:21|1548.37
09:54:21|1548.38
09:54:23|1548.38
09:54:24|1548.38
09:54:25|1548.38
09:54:26|1548.38
09:54:27|1548.37
09:54:27|1548.38
09:54:29|1548.38
09:54:30|1548.38
09:54:31|1548.38
09:54:32|1548.37
09:54:32|1548.38
09:54:34|1548.47
09:54:35|1548.47
09:54:36|1548.47
09:54:36|1548.46
09:54:37|1548.46
09:54:38|1548.47
09:54:39|1548.47
09:54:40|1548.47
09:54:41|1548.47
09:54:42|1548.47
09:54:44|1548.47
09:54:45|1548.47
09:54:47|1548.46
09:54:47|1548.47
09:54:48|1548.45
09:54:49|1548.46
09:54:50|1548.24
09:54:51|1548.24
09:54:53|1548.01
09:54:54|1548.01
09:54:55|1548.01
09:54:55|1548.01
09:54:57|1548.01
09:54:58|1548.02
09:54:59|1547.88
09:55:00|1547.88
09:55:01|1547.87
09:55:03|1547.88
09:55:03|1547.99
09:55:04|1548.25
09:55:05|1548.34
09:55:06|1548.34
09:55:07|1548.33
09:55:08|1548.34
09:55:09|1548.34
09:55:10|1548.34
09:55:11|1548.34
09:55:12|1548.34
09:55:13|1548.49
09:55:14|1548.49
09:55:15|1548.48
09:55:16|1548.48
09:55:17|1548.48
09:55:18|1548.48
09:55:19|1548.48
09:55:20|1548.48
09:55:21|1548.47
09:55:22|1548.35
09:55:23|1548.34
09:55:24|1548.34
09:55:25|1548.35
09:55:26|1548.28
09:55:28|1548.28
09:55:28|1548.27
09:55:29|1548.27
09:55:30|1548.27
09:55:31|1548.28
09:55:33|1548.28
09:55:33|1548.27
09:55:34|1548.28
09:55:35|1548.27
09:55:36|1548.28
09:55:37|1548.24
09:55:38|1548.17
09:55:39|1548.16
09:55:40|1548.16
09:55:41|1548.14
09:55:42|1547.87
09:55:43|1547.83
09:55:44|1547.83
09:55:45|1547.84
09:55:47|1547.84
09:55:49|1547.83
09:55:50|1547.69
09:55:51|1547.69
09:55:51|1547.69
09:55:53|1547.7
09:55:54|1547.69
09:55:56|1547.7
09:55:57|1547.69
09:55:58|1547.69
09:56:00|1547.7
09:56:00|1547.7
09:56:01|1547.7
09:56:02|1547.7
09:56:03|1547.69
09:56:04|1547.69
09:56:05|1547.7
09:56:06|1547.7
09:56:07|1547.69
09:56:08|1547.69
09:56:10|1547.69
09:56:11|1547.69
09:56:12|1547.69
09:56:13|1547.7
09:56:14|1547.69
09:56:16|1547.59
09:56:16|1547.51
09:56:17|1547.51
09:56:18|1547.39
09:56:19|1547.17
09:56:20|1547.09
09:56:21|1547.08
09:56:22|1547.08
09:56:23|1547.
09:56:24|1547.01
09:56:25|1547.
09:56:26|1547.
09:56:28|1546.86
09:56:28|1546.81
09:56:29|1546.81
09:56:30|1546.82
09:56:31|1546.81
09:56:33|1546.82
09:56:33|1546.82
09:56:34|1546.82
09:56:35|1546.81
09:56:36|1546.81
09:56:38|1546.63
09:56:38|1546.62
09:56:39|1546.65
09:56:40|1546.82
09:56:41|1546.82
09:56:42|1546.93
09:56:43|1546.93
09:56:44|1546.65
09:56:45|1546.66
09:56:47|1546.65
09:56:49|1546.65
09:56:50|1546.65
09:56:51|1546.66
09:56:52|1546.66
09:56:54|1546.63
09:56:55|1546.62
09:56:56|1546.62
09:56:56|1546.62
09:56:57|1546.48
09:56:59|1546.46
09:57:00|1546.46
09:57:00|1546.15
09:57:02|1546.01
09:57:03|1546.
09:57:04|1546.26
09:57:05|1546.26
09:57:06|1546.26
09:57:07|1546.45
09:57:07|1546.47
09:57:09|1546.58
09:57:10|1546.36
09:57:11|1546.35
09:57:12|1546.36
09:57:12|1546.36
09:57:14|1546.35
09:57:16|1546.36
09:57:16|1546.36
09:57:17|1546.36
09:57:18|1546.5
09:57:19|1546.5
09:57:20|1546.79
09:57:21|1546.74
09:57:23|1546.6
09:57:23|1546.6
09:57:24|1546.61
09:57:26|1546.61
09:57:27|1546.6
09:57:28|1546.6
09:57:29|1546.78
09:57:30|1546.79
09:57:31|1546.82
09:57:32|1546.82
09:57:33|1546.88
09:57:34|1546.88
09:57:34|1546.89
09:57:36|1546.89
09:57:37|1546.77
09:57:38|1546.67
09:57:39|1546.47
09:57:39|1546.44
09:57:41|1546.37
09:57:42|1546.36
09:57:43|1546.37
09:57:44|1546.17
09:57:45|1546.17
09:57:46|1546.17
09:57:47|1546.17
09:57:49|1546.25
09:57:50|1546.24
09:57:52|1546.24
09:57:52|1546.2
09:57:54|1546.04
09:57:54|1546.03
09:57:55|1546.03
09:57:58|1546.
09:57:58|1546.
09:57:59|1546.01
09:58:00|1546.
09:58:01|1546.01
09:58:03|1546.
09:58:04|1546.01
09:58:05|1545.62
09:58:07|1545.74
09:58:07|1545.74
09:58:08|1545.79
09:58:09|1545.79
09:58:10|1545.92
09:58:11|1545.93
09:58:12|1545.78
09:58:13|1545.75
09:58:15|1545.54
09:58:15|1545.54
09:58:17|1545.66
09:58:18|1545.97
09:58:18|1545.97
09:58:20|1545.97
09:58:20|1545.97
09:58:21|1545.98
09:58:22|1546.43
09:58:24|1546.43
09:58:24|1546.44
09:58:25|1546.43
09:58:26|1546.43
09:58:27|1546.44
09:58:28|1546.33
09:58:30|1546.33
09:58:31|1546.13
09:58:31|1546.13
09:58:32|1546.12
09:58:34|1546.17
09:58:34|1546.17
09:58:36|1546.17
09:58:36|1546.26
09:58:37|1546.25
09:58:38|1546.25
09:58:40|1546.25
09:58:40|1546.25
09:58:41|1546.25
09:58:43|1546.25
09:58:43|1546.25
09:58:45|1546.25
09:58:45|1546.13
09:58:47|1546.13
09:58:48|1546.13
09:58:49|1546.01
09:58:51|1546.01
09:58:52|1546.01
09:58:53|1546.02
09:58:54|1546.02
09:58:56|1546.01
09:58:57|1546.01
09:58:57|1546.01
09:58:58|1546.02
09:59:00|1546.01
09:59:01|1546.01
09:59:03|1545.91
09:59:04|1545.91
09:59:05|1545.82
09:59:06|1545.81
09:59:07|1545.81
09:59:08|1545.81
09:59:09|1545.82
09:59:10|1546.02
09:59:11|1546.02
09:59:12|1546.02
09:59:13|1546.02
09:59:14|1546.02
09:59:16|1546.02
09:59:17|1546.26
09:59:17|1546.3
09:59:18|1546.3
09:59:19|1546.3
09:59:21|1546.3
09:59:21|1546.3
09:59:23|1546.3
09:59:24|1546.29
09:59:25|1546.29
09:59:26|1546.29
09:59:26|1546.29
09:59:27|1546.29
09:59:28|1546.29
09:59:29|1546.29
09:59:30|1546.29
09:59:31|1546.29
09:59:33|1546.3
09:59:33|1546.3
09:59:34|1546.3
09:59:36|1546.29
09:59:37|1546.3
09:59:37|1546.29
09:59:39|1546.12
09:59:39|1546.01
09:59:41|1546.01
09:59:42|1546.01
09:59:43|1546.01
09:59:44|1546.01
09:59:45|1546.01
09:59:46|1546.01
09:59:46|1546.01
09:59:48|1546.01
09:59:48|1546.01
09:59:50|1546.01
09:59:52|1546.
09:59:53|1546.
09:59:54|1546.
09:59:56|1546.
09:59:57|1546.
09:59:57|1546.01
09:59:58|1545.77
10:00:00|1545.77
10:00:00|1545.77
10:00:02|1546.01
10:00:02|1546.28
10:00:03|1546.28
10:00:05|1546.33
10:00:06|1546.36
10:00:07|1546.35
10:00:08|1546.31
10:00:09|1546.31
10:00:10|1546.31
10:00:11|1546.3
10:00:12|1546.3
10:00:13|1546.31
10:00:14|1546.31
10:00:15|1546.3
10:00:16|1546.3
10:00:17|1546.3
10:00:18|1546.3
10:00:19|1546.31
10:00:20|1546.3
10:00:22|1546.31
10:00:22|1546.3
10:00:23|1546.31
10:00:24|1546.31
10:00:25|1546.31
10:00:26|1546.31
10:00:27|1546.31
10:00:28|1546.31
10:00:29|1546.31
10:00:30|1546.3
10:00:32|1546.3
10:00:32|1546.31
10:00:33|1546.3
10:00:34|1546.31
10:00:35|1546.3
10:00:36|1546.31
10:00:37|1546.31
10:00:38|1546.31
10:00:39|1546.3
10:00:40|1546.31
10:00:41|1546.31
10:00:42|1546.24
10:00:43|1546.24
10:00:44|1546.23
10:00:45|1546.23
10:00:46|1546.23
10:00:47|1546.23
10:00:48|1546.23
10:00:49|1546.23
10:00:51|1546.13
10:00:52|1546.12
10:00:54|1546.11
10:00:54|1546.11
10:00:55|1546.11
10:00:56|1546.1
10:00:57|1546.11
10:00:58|1546.11
10:00:59|1546.11
10:01:00|1546.1
10:01:01|1546.1
10:01:02|1546.1
10:01:03|1545.8
10:01:04|1545.8
10:01:05|1545.8
10:01:06|1545.81
10:01:07|1545.81
10:01:08|1545.81
10:01:09|1545.81
10:01:10|1545.81
10:01:11|1546.05
10:01:12|1546.24
10:01:13|1546.24
10:01:15|1546.24
10:01:15|1546.25
10:01:16|1546.25
10:01:17|1546.25
10:01:18|1546.25
10:01:19|1546.25
10:01:20|1546.24
10:01:21|1546.24
10:01:22|1546.24
10:01:23|1546.24
10:01:24|1546.24
10:01:25|1546.24
10:01:26|1546.24
10:01:27|1546.24
10:01:28|1546.24
10:01:29|1546.25
10:01:31|1546.25
10:01:31|1546.25
10:01:32|1546.25
10:01:33|1546.24
10:01:34|1546.25
10:01:35|1546.25
10:01:36|1546.25
10:01:37|1546.25
10:01:38|1546.24
10:01:39|1546.25
10:01:40|1546.25
10:01:42|1546.25
10:01:42|1546.25
10:01:43|1546.25
10:01:44|1546.25
10:01:45|1546.25
10:01:46|1546.25
10:01:47|1546.25
10:01:48|1546.25
10:01:49|1546.24
10:01:50|1546.24
10:01:52|1546.24
10:01:54|1546.24
10:01:55|1546.25
10:01:57|1546.24
10:01:58|1546.25
10:01:59|1546.25
10:02:00|1546.25
10:02:01|1546.25
10:02:02|1546.24
10:02:03|1546.24
10:02:05|1546.25
10:02:05|1546.25
10:02:07|1546.25
10:02:08|1546.25
10:02:09|1546.24
10:02:11|1546.25
10:02:12|1546.24
10:02:13|1546.24
10:02:14|1546.25
10:02:15|1546.24
10:02:16|1546.25
10:02:17|1546.24
10:02:18|1546.25
10:02:19|1546.31
10:02:20|1546.31
10:02:21|1546.48
10:02:22|1546.49
10:02:23|1546.49
10:02:24|1546.49
10:02:25|1546.54
10:02:26|1546.54
10:02:27|1546.54
10:02:28|1546.55
10:02:29|1546.55
10:02:30|1546.55
10:02:31|1546.54
10:02:32|1546.55
10:02:33|1546.66
10:02:34|1546.67
10:02:35|1546.67
10:02:36|1546.7
10:02:38|1546.7
10:02:39|1546.7
10:02:40|1546.7
10:02:41|1546.71
10:02:42|1546.71
10:02:42|1546.71
10:02:43|1546.71
10:02:45|1546.71
10:02:46|1546.71
10:02:47|1546.71
10:02:48|1546.7
10:02:48|1546.7
10:02:50|1546.71
10:02:51|1546.7
10:02:52|1546.7
10:02:54|1546.7
10:02:54|1546.7
10:02:55|1546.71
10:02:56|1546.79
10:02:57|1546.79
10:02:58|1546.79
10:03:00|1546.78
10:03:01|1546.78
10:03:02|1546.78
10:03:03|1546.78
10:03:04|1546.78
10:03:05|1546.78
10:03:06|1546.78
10:03:07|1546.78
10:03:08|1546.78
10:03:09|1546.78
10:03:10|1546.79
10:03:11|1546.79
10:03:12|1546.79
10:03:14|1546.79
10:03:14|1546.79
10:03:15|1546.79
10:03:16|1546.71
10:03:17|1546.71
10:03:18|1546.43
10:03:19|1546.42
10:03:20|1546.42
10:03:21|1546.42
10:03:22|1546.42
10:03:23|1546.42
10:03:24|1546.42
10:03:25|1546.43
10:03:26|1546.42
10:03:27|1546.42
10:03:28|1546.21
10:03:30|1546.25
10:03:31|1546.37
10:03:32|1546.37
10:03:33|1546.37
10:03:34|1546.36
10:03:35|1546.37
10:03:36|1546.35
10:03:37|1546.35
10:03:38|1546.35
10:03:39|1546.35
10:03:40|1546.36
10:03:41|1546.36
10:03:42|1546.35
10:03:43|1546.19
10:03:44|1546.18
10:03:45|1546.23
10:03:46|1546.36
10:03:47|1546.36
10:03:48|1546.35
10:03:49|1546.35
10:03:50|1546.34
10:03:51|1546.34
10:03:52|1546.34
10:03:53|1546.23
10:03:55|1546.22
10:03:55|1546.22
10:03:57|1546.22
10:03:59|1546.22
10:04:00|1546.22
10:04:01|1546.21
10:04:02|1546.21
10:04:03|1546.22
10:04:04|1546.22
10:04:05|1546.34
10:04:06|1546.33
10:04:08|1546.34
10:04:09|1546.34
10:04:09|1546.34
10:04:11|1546.33
10:04:12|1546.33
10:04:13|1546.32
10:04:14|1546.42
10:04:15|1546.42
10:04:16|1546.43
10:04:17|1546.43
10:04:18|1546.43
10:04:19|1546.42
10:04:20|1546.42
10:04:21|1546.47
10:04:22|1546.53
10:04:23|1546.53
10:04:24|1546.62
10:04:25|1546.71
10:04:26|1546.72
10:04:27|1546.72
10:04:28|1546.71
10:04:29|1546.78
10:04:30|1546.78
10:04:31|1546.78
10:04:32|1546.78
10:04:33|1546.78
10:04:34|1546.78
10:04:35|1546.78
10:04:36|1546.78
10:04:37|1546.78
10:04:38|1546.62
10:04:39|1546.62
10:04:40|1546.62
10:04:41|1546.62
10:04:42|1546.45
10:04:43|1546.45
10:04:44|1546.42
10:04:45|1546.42
10:04:46|1546.43
10:04:47|1546.43
10:04:48|1546.21
10:04:49|1546.01
10:04:50|1546.01
10:04:51|1546.01
10:04:52|1546.01
10:04:53|1546.01
10:04:54|1546.01
10:04:55|1546.01
10:04:57|1546.01
10:04:58|1546.
10:05:00|1546.
10:05:00|1545.78
10:05:02|1545.77
10:05:02|1545.54
10:05:04|1545.54
10:05:05|1545.63
10:05:06|1545.63
10:05:07|1545.84
10:05:09|1545.84
10:05:10|1545.84
10:05:11|1545.84
10:05:12|1545.84
10:05:13|1545.83
10:05:14|1545.83
10:05:15|1545.83
10:05:16|1545.83
10:05:17|1545.84
10:05:19|1545.84
10:05:20|1545.71
10:05:21|1545.7
10:05:22|1545.71
10:05:23|1545.71
10:05:24|1545.71
10:05:26|1545.71
10:05:26|1545.71
10:05:27|1545.71
10:05:28|1545.71
10:05:29|1545.71
10:05:30|1545.71
10:05:31|1545.7
10:05:32|1545.7
10:05:33|1545.7
10:05:34|1545.7
10:05:35|1545.71
10:05:36|1545.71
10:05:37|1545.71
10:05:38|1545.71
10:05:39|1545.7
10:05:40|1545.7
10:05:41|1545.7
10:05:42|1545.71
10:05:43|1545.71
10:05:44|1545.71
10:05:45|1545.7
10:05:46|1545.7
10:05:47|1545.76
10:05:48|1546.
10:05:49|1546.
10:05:50|1546.
10:05:51|1546.
10:05:53|1546.
10:05:53|1546.
10:05:54|1546.
10:05:56|1546.01
10:05:58|1546.01
10:05:59|1546.
10:06:00|1546.01
10:06:02|1546.
10:06:02|1545.83
10:06:04|1545.83
10:06:05|1545.83
10:06:06|1545.84
10:06:08|1545.84
10:06:08|1545.84
10:06:10|1545.83
10:06:12|1545.84
10:06:13|1545.83
10:06:14|1545.83
10:06:15|1545.83
10:06:16|1545.82
10:06:16|1545.75
10:06:18|1545.71
10:06:18|1545.57
10:06:20|1545.56
10:06:20|1545.39
10:06:22|1545.38
10:06:22|1545.39
10:06:24|1545.38
10:06:25|1545.39
10:06:26|1545.38
10:06:27|1545.37
10:06:28|1545.35
10:06:28|1545.36
10:06:30|1545.35
10:06:31|1545.35
10:06:32|1545.36
10:06:33|1545.26
10:06:34|1545.24
10:06:35|1545.25
10:06:36|1545.25
10:06:37|1545.25
10:06:38|1545.12
10:06:39|1545.12
10:06:40|1545.11
10:06:41|1545.12
10:06:42|1545.12
10:06:43|1545.12
10:06:44|1545.12
10:06:45|1545.24
10:06:45|1545.24
10:06:46|1545.24
10:06:48|1545.16
10:06:49|1545.16
10:06:50|1545.16
10:06:52|1545.11
10:06:53|1545.11
10:06:54|1545.11
10:06:55|1545.11
10:06:56|1545.1
10:06:58|1545.03
10:06:59|1545.03
10:07:00|1545.03
10:07:01|1545.02
10:07:02|1545.02
10:07:03|1545.02
10:07:04|1545.02
10:07:06|1545.03
10:07:07|1545.05
10:07:07|1545.05
10:07:10|1545.05
10:07:10|1545.09
10:07:11|1545.09
10:07:12|1545.08
10:07:13|1545.09
10:07:15|1545.09
10:07:16|1545.09
10:07:17|1545.09
10:07:18|1545.09
10:07:19|1545.09
10:07:20|1545.08
10:07:22|1545.08
10:07:22|1545.09
10:07:23|1545.08
10:07:24|1545.09
10:07:26|1545.08
10:07:27|1544.55
10:07:28|1544.55
10:07:29|1544.54
10:07:30|1544.55
10:07:31|1544.54
10:07:32|1544.54
10:07:33|1544.54
10:07:34|1544.54
10:07:34|1544.54
10:07:35|1544.54
10:07:37|1544.54
10:07:38|1544.55
10:07:39|1544.55
10:07:41|1544.55
10:07:41|1544.55
10:07:42|1544.55
10:07:43|1544.54
10:07:44|1544.55
10:07:45|1544.55
10:07:46|1544.55
10:07:47|1544.55
10:07:48|1544.54
10:07:49|1544.54
10:07:50|1544.54
10:07:51|1544.54
10:07:53|1544.55
10:07:53|1544.54
10:07:54|1544.55
10:07:55|1544.54
10:07:56|1544.54
10:07:58|1544.55
10:08:00|1544.55
10:08:01|1544.55
10:08:02|1544.55
10:08:03|1544.54
10:08:04|1544.55
10:08:05|1544.55
10:08:07|1544.55
10:08:07|1544.55
10:08:09|1544.55
10:08:10|1544.55
10:08:12|1544.44
10:08:13|1544.43
10:08:13|1544.3
10:08:14|1544.31
10:08:16|1544.3
10:08:17|1544.21
10:08:18|1544.22
10:08:19|1544.21
10:08:20|1544.21
10:08:21|1544.21
10:08:22|1544.39
10:08:23|1544.47
10:08:24|1544.82
10:08:25|1544.82
10:08:26|1544.81
10:08:27|1544.81
10:08:28|1544.81
10:08:28|1544.82
10:08:29|1544.81
10:08:30|1544.81
10:08:32|1544.81
10:08:33|1544.81
10:08:33|1544.81
10:08:35|1544.81
10:08:36|1544.81
10:08:36|1544.81
10:08:38|1544.76
10:08:38|1544.68
10:08:39|1544.62
10:08:40|1544.62
10:08:41|1544.62
10:08:43|1544.63
10:08:43|1544.63
10:08:44|1544.75
10:08:45|1544.74
10:08:47|1545.
10:08:47|1545.
10:08:49|1545.
10:08:49|1545.01
10:08:50|1545.
10:08:52|1545.
10:08:53|1545.
10:08:54|1545.
10:08:55|1545.
10:08:55|1545.
10:08:57|1545.01
10:08:58|1545.19
10:09:00|1545.39
10:09:00|1545.38
10:09:02|1545.38
10:09:03|1545.38
10:09:04|1545.38
10:09:06|1545.39
10:09:06|1545.38
10:09:08|1545.46
10:09:09|1545.47
10:09:10|1545.8
10:09:11|1546.16
10:09:12|1546.16
10:09:13|1546.16
10:09:14|1546.01
10:09:15|1546.01
10:09:16|1546.01
10:09:17|1546.01
10:09:19|1546.01
10:09:20|1546.01
10:09:21|1546.01
10:09:21|1546.01
10:09:23|1546.
10:09:24|1546.01
10:09:26|1546.16
10:09:26|1546.16
10:09:28|1546.31
10:09:29|1546.31
10:09:29|1546.32
10:09:31|1546.32
10:09:32|1546.31
10:09:33|1546.31
10:09:34|1546.26
10:09:35|1546.26
10:09:36|1546.26
10:09:37|1546.26
10:09:38|1546.25
10:09:39|1546.26
10:09:40|1546.26
10:09:41|1546.25
10:09:42|1546.25
10:09:43|1546.25
10:09:44|1546.25
10:09:45|1546.26
10:09:46|1546.26
10:09:47|1546.25
10:09:49|1546.26
10:09:49|1546.25
10:09:50|1546.26
10:09:52|1546.26
10:09:53|1546.25
10:09:53|1546.25
10:09:55|1546.26
10:09:55|1546.26
10:09:57|1546.26
10:09:58|1546.25
10:09:58|1546.25
10:10:00|1546.25
10:10:02|1546.25
10:10:03|1546.25
10:10:05|1546.26
10:10:05|1546.26
10:10:06|1546.26
10:10:07|1546.26
10:10:08|1546.26
10:10:09|1546.26
10:10:10|1546.26
10:10:11|1546.26
10:10:12|1546.26
10:10:13|1546.25
10:10:15|1546.26
10:10:16|1546.26
10:10:17|1546.54
10:10:19|1546.54
10:10:19|1546.33
10:10:20|1546.34
10:10:21|1546.33
10:10:22|1546.33
10:10:23|1546.33
10:10:24|1546.33
10:10:26|1546.34
10:10:26|1546.33
10:10:28|1546.33
10:10:28|1546.34
10:10:30|1546.34
10:10:31|1546.34
10:10:32|1546.34
10:10:33|1546.33
10:10:34|1546.34
10:10:35|1546.34
10:10:36|1546.34
10:10:37|1546.34
10:10:38|1546.33
10:10:39|1546.33
10:10:40|1546.34
10:10:41|1546.34
10:10:42|1546.34
10:10:43|1546.33
10:10:44|1546.34
10:10:45|1546.34
10:10:46|1546.34
10:10:47|1546.33
10:10:48|1546.34
10:10:49|1546.34
10:10:50|1546.47
10:10:51|1546.47
10:10:52|1546.46
10:10:53|1546.47
10:10:54|1546.47
10:10:55|1546.47
10:10:56|1546.47
10:10:57|1546.47
10:10:58|1546.47
10:10:59|1546.47
10:11:01|1546.46
10:11:02|1546.46
10:11:04|1546.47
10:11:05|1546.47
10:11:06|1546.47
10:11:07|1546.47
10:11:08|1546.65
10:11:10|1546.82
10:11:11|1546.81
10:11:12|1546.81
10:11:13|1546.81
10:11:14|1546.81
10:11:15|1546.67
10:11:16|1546.66
10:11:18|1546.67
10:11:19|1546.67
10:11:20|1546.67
10:11:21|1546.63
10:11:22|1546.63
10:11:23|1546.63
10:11:24|1546.62
10:11:25|1546.51
10:11:26|1546.51
10:11:27|1546.51
10:11:28|1546.51
10:11:30|1546.51
10:11:31|1546.51
10:11:32|1546.06
10:11:32|1546.06
10:11:34|1546.06
10:11:34|1546.06
10:11:36|1546.06
10:11:37|1546.07
10:11:38|1546.06
10:11:39|1546.12
10:11:40|1546.12
10:11:41|1546.25
10:11:42|1546.25
10:11:43|1546.26
10:11:44|1546.26
10:11:45|1546.27
10:11:46|1546.34
10:11:47|1546.34
10:11:48|1546.34
10:11:49|1546.34
10:11:50|1546.34
10:11:51|1546.34
10:11:52|1546.34
10:11:54|1546.34
10:11:55|1546.34
10:11:55|1546.34
10:11:57|1546.34
10:11:57|1546.34
10:11:58|1546.34
10:12:00|1546.34
10:12:00|1546.34
10:12:02|1546.34
10:12:04|1546.34
10:12:05|1546.34
10:12:06|1546.34
10:12:07|1546.35
10:12:08|1546.35
10:12:09|1546.34
10:12:10|1546.35
10:12:11|1546.34
10:12:12|1546.34
10:12:13|1546.34
10:12:14|1546.34
10:12:15|1546.34
10:12:16|1546.34
10:12:17|1546.29
10:12:19|1546.28
10:12:20|1546.28
10:12:21|1546.28
10:12:22|1546.24
10:12:23|1546.19
10:12:24|1546.16
10:12:25|1546.15
10:12:26|1546.14
10:12:27|1546.14
10:12:28|1546.14
10:12:29|1546.14
10:12:30|1546.14
10:12:31|1546.14
10:12:32|1546.14
10:12:33|1546.14
10:12:34|1546.14
10:12:35|1546.15
10:12:36|1546.15
10:12:37|1546.14
10:12:38|1546.14
10:12:39|1546.14
10:12:40|1546.14
10:12:41|1546.14
10:12:42|1546.14
10:12:43|1546.11
10:12:44|1546.11
10:12:45|1546.11
10:12:46|1546.11
10:12:47|1546.11
10:12:48|1545.88
10:12:49|1545.76
10:12:50|1545.59
10:12:51|1545.59
10:12:52|1545.59
10:12:53|1545.6
10:12:55|1545.59
10:12:56|1545.46
10:12:57|1545.46
10:12:58|1545.46
10:12:58|1545.45
10:13:00|1545.45
10:13:01|1545.46
10:13:02|1545.46
10:13:03|1545.46
10:13:04|1545.46
10:13:06|1545.46
10:13:06|1545.46
10:13:08|1545.46
10:13:09|1545.46
10:13:10|1545.64
10:13:11|1545.78
10:13:12|1546.07
10:13:13|1546.08
10:13:14|1546.08
10:13:15|1546.08
10:13:16|1546.07
10:13:17|1546.07
10:13:18|1546.08
10:13:19|1546.08
10:13:20|1546.07
10:13:21|1546.07
10:13:22|1546.08
10:13:23|1546.07
10:13:24|1546.07
10:13:25|1546.07
10:13:26|1546.07
10:13:27|1546.07
10:13:28|1546.07
10:13:30|1546.07
10:13:30|1546.07
10:13:31|1546.08
10:13:32|1546.08
10:13:34|1546.08
10:13:34|1546.08
10:13:35|1546.08
10:13:37|1546.07
10:13:38|1546.08
10:13:38|1546.08
10:13:40|1546.08
10:13:41|1546.07
10:13:42|1546.06
10:13:42|1546.06
10:13:43|1546.07
10:13:45|1546.07
10:13:45|1546.06
10:13:47|1545.86
10:13:47|1545.85
10:13:48|1545.85
10:13:49|1545.86
10:13:51|1545.86
10:13:51|1545.86
10:13:53|1545.86
10:13:54|1545.85
10:13:54|1545.85
10:13:55|1545.85
10:13:57|1545.85
10:13:58|1545.62
10:13:59|1545.54
10:13:59|1545.54
10:14:01|1545.54
10:14:01|1545.49
10:14:03|1545.48
10:14:04|1545.49
10:14:05|1545.48
10:14:07|1545.48
10:14:08|1545.49
10:14:09|1545.48
10:14:11|1545.48
10:14:11|1545.48
10:14:13|1545.48
10:14:14|1545.48
10:14:15|1545.49
10:14:16|1545.49
10:14:17|1545.49
10:14:18|1545.48
10:14:19|1545.48
10:14:20|1545.48
10:14:21|1545.48
10:14:22|1545.49
10:14:23|1545.48
10:14:24|1545.49
10:14:25|1545.73
10:14:26|1545.86
10:14:27|1545.86
10:14:28|1545.85
10:14:29|1545.84
10:14:30|1545.73
10:14:31|1545.5
10:14:32|1545.51
10:14:33|1545.51
10:14:34|1545.51
10:14:35|1545.5
10:14:36|1545.5
10:14:37|1545.5
10:14:38|1545.5
10:14:39|1545.5
10:14:40|1545.5
10:14:41|1545.5
10:14:42|1545.51
10:14:43|1545.55
10:14:44|1545.55
10:14:45|1545.64
10:14:46|1546.44
10:14:48|1546.44
10:14:48|1546.44
10:14:49|1546.44
10:14:50|1546.43
10:14:51|1546.43
10:14:53|1546.43
10:14:53|1546.44
10:14:54|1546.44
10:14:55|1546.44
10:14:56|1546.44
10:14:57|1546.44
10:14:58|1546.44
10:14:59|1546.39
10:15:00|1546.2
10:15:01|1546.2
10:15:02|1546.2
10:15:03|1546.2
10:15:05|1546.19
10:15:06|1546.2
10:15:08|1546.2
10:15:08|1546.19
10:15:09|1546.19
10:15:10|1546.19
10:15:12|1546.2
10:15:13|1546.2
10:15:15|1546.2
10:15:15|1546.43
10:15:16|1546.43
10:15:17|1546.43
10:15:19|1546.51
10:15:20|1546.62
10:15:21|1546.79
10:15:22|1546.79
10:15:23|1546.83
10:15:24|1546.83
10:15:25|1546.83
10:15:26|1546.83
10:15:27|1546.83
10:15:28|1546.83
10:15:29|1546.82
10:15:30|1546.82
10:15:31|1546.82
10:15:32|1546.82
10:15:33|1546.83
10:15:34|1546.83
10:15:35|1546.83
10:15:36|1546.83
10:15:37|1546.83
10:15:38|1546.83
10:15:39|1546.82
10:15:40|1546.82
10:15:41|1546.83
10:15:42|1546.82
10:15:43|1546.57
10:15:44|1546.65
10:15:45|1546.64
10:15:46|1546.66
10:15:47|1546.74
10:15:48|1546.74
10:15:49|1546.75
10:15:50|1546.75
10:15:51|1546.75
10:15:52|1546.75
10:15:53|1546.75
10:15:54|1546.74
10:15:55|1546.75
10:15:56|1546.75
10:15:57|1546.75
10:15:58|1546.75
10:15:59|1546.74
10:16:00|1546.63
10:16:01|1546.62
10:16:02|1546.62
10:16:03|1546.62
10:16:04|1546.62
10:16:05|1546.62
10:16:07|1546.56
10:16:09|1546.41
10:16:10|1546.4
10:16:11|1546.4
10:16:12|1546.4
10:16:13|1546.4
10:16:14|1546.4
10:16:15|1546.4
10:16:16|1546.4
10:16:17|1546.41
10:16:18|1546.4
10:16:19|1546.41
10:16:20|1546.41
10:16:21|1546.41
10:16:22|1546.41
10:16:23|1546.41
10:16:24|1546.4
10:16:25|1546.41
10:16:26|1546.41
10:16:27|1546.41
10:16:28|1546.4
10:16:29|1546.41
10:16:30|1546.4
10:16:31|1546.4
10:16:32|1546.4
10:16:33|1546.4
10:16:34|1546.4
10:16:35|1546.4
10:16:37|1546.41
10:16:38|1546.41
10:16:39|1546.41
10:16:40|1546.41
10:16:41|1546.49
10:16:42|1546.61
10:16:42|1546.61
10:16:43|1546.61
10:16:45|1546.62
10:16:46|1546.66
10:16:47|1546.82
10:16:48|1546.82
10:16:48|1546.82
10:16:50|1546.82
10:16:51|1546.81
10:16:53|1546.82
10:16:54|1546.81
10:16:54|1546.82
10:16:56|1546.81
10:16:56|1546.82
10:16:58|1546.82
10:16:59|1546.57
10:17:00|1546.58
10:17:00|1546.57
10:17:01|1546.57
10:17:03|1546.58
10:17:04|1546.58
10:17:04|1546.58
10:17:05|1546.57
10:17:07|1546.57
10:17:09|1546.58
10:17:10|1546.58
10:17:11|1546.57
10:17:13|1546.58
10:17:14|1546.58
10:17:14|1546.58
10:17:16|1546.58
10:17:17|1546.57
10:17:17|1546.57
10:17:19|1546.58
10:17:20|1546.58
10:17:21|1546.58
10:17:22|1546.58
10:17:23|1546.58
10:17:24|1546.58
10:17:24|1546.58
10:17:26|1546.58
10:17:26|1546.58
10:17:28|1546.58
10:17:29|1546.58
10:17:30|1546.58
10:17:30|1546.58
10:17:31|1546.58
10:17:32|1546.58
10:17:34|1546.58
10:17:35|1546.58
10:17:35|1546.58
10:17:37|1546.58
10:17:38|1546.58
10:17:39|1546.57
10:17:40|1546.57
10:17:42|1546.57
10:17:42|1546.57
10:17:43|1546.57
10:17:44|1546.58
10:17:45|1546.58
10:17:46|1546.57
10:17:47|1546.57
10:17:48|1546.41
10:17:49|1546.41
10:17:50|1546.41
10:17:51|1546.28
10:17:52|1546.28
10:17:53|1546.28
10:17:54|1546.28
10:17:56|1546.28
10:17:56|1546.28
10:17:57|1546.27
10:17:58|1546.28
10:17:59|1546.28
10:18:01|1546.27
10:18:01|1546.28
10:18:02|1546.28
10:18:03|1546.28
10:18:04|1546.48
10:18:05|1546.53
10:18:06|1546.53
10:18:08|1546.53
10:18:10|1546.52
10:18:11|1546.53
10:18:12|1546.53
10:18:14|1546.56
10:18:14|1546.56
10:18:15|1546.57
10:18:17|1546.56
10:18:17|1546.56
10:18:18|1546.56
10:18:20|1546.56
10:18:22|1546.64
10:18:23|1546.79
10:18:25|1546.79
10:18:26|1546.79
10:18:26|1546.79
10:18:27|1546.79
10:18:29|1546.79
10:18:30|1546.79
10:18:31|1546.79
10:18:32|1546.87
10:18:33|1546.87
10:18:34|1546.88
10:18:35|1546.87
10:18:36|1546.94
10:18:38|1547.
10:18:39|1547.
10:18:39|1546.99
10:18:41|1546.99
10:18:42|1546.99
10:18:43|1547.
10:18:44|1547.
10:18:45|1547.24
10:18:46|1547.24
10:18:47|1547.23
10:18:47|1547.23
10:18:49|1547.23
10:18:49|1547.23
10:18:50|1547.24
10:18:52|1547.23
10:18:52|1547.23
10:18:54|1547.23
10:18:55|1547.23
10:18:56|1547.23
10:18:57|1547.23
10:18:58|1547.23
10:18:58|1547.23
10:19:00|1547.23
10:19:00|1547.24
10:19:02|1547.24
10:19:03|1547.19
10:19:04|1547.18
10:19:04|1547.19
10:19:06|1547.18
10:19:07|1547.19
10:19:08|1547.19
10:19:10|1547.19
10:19:11|1547.19
10:19:13|1547.19
10:19:13|1547.19
10:19:15|1547.19
10:19:17|1547.18
10:19:17|1547.18
10:19:18|1547.18
10:19:20|1547.18
10:19:21|1547.18
10:19:23|1547.18
10:19:23|1547.18
10:19:24|1547.19
10:19:25|1547.18
10:19:26|1547.18
10:19:27|1547.02
10:19:28|1547.03
10:19:29|1547.03
10:19:30|1547.02
10:19:32|1547.02
10:19:33|1547.02
10:19:34|1547.02
10:19:35|1547.03
10:19:36|1547.03
10:19:36|1547.03
10:19:38|1547.03
10:19:39|1547.03
10:19:40|1547.03
10:19:41|1547.03
10:19:42|1547.03
10:19:43|1547.03
10:19:44|1547.03
10:19:45|1547.03
10:19:45|1547.02
10:19:47|1547.03
10:19:47|1547.02
10:19:48|1547.02
10:19:50|1547.02
10:19:51|1547.03
10:19:52|1547.03
10:19:53|1547.03
10:19:55|1547.02
10:19:55|1547.04
10:19:56|1547.04
10:19:57|1547.19
10:19:58|1547.19
10:19:59|1547.19
10:20:01|1547.19
10:20:01|1547.18
10:20:02|1547.19
10:20:03|1547.19
10:20:05|1547.19
10:20:06|1547.18
10:20:07|1547.19
10:20:08|1547.19
10:20:09|1547.19
10:20:11|1547.19
10:20:11|1547.18
10:20:13|1547.19
10:20:14|1547.18
10:20:16|1547.19
10:20:18|1547.24
10:20:19|1547.3
10:20:20|1547.3
10:20:21|1547.3
10:20:22|1547.3
10:20:23|1547.3
10:20:24|1547.19
10:20:25|1547.02
10:20:26|1547.02
10:20:27|1546.56
10:20:27|1546.56
10:20:29|1546.37
10:20:30|1546.29
10:20:31|1546.21
10:20:32|1546.14
10:20:33|1546.13
10:20:34|1546.14
10:20:35|1546.14
10:20:36|1546.14
10:20:37|1546.13
10:20:38|1546.13
10:20:40|1546.13
10:20:40|1546.13
10:20:41|1546.14
10:20:42|1546.37
10:20:44|1546.57
10:20:44|1546.58
10:20:45|1546.58
10:20:47|1546.72
10:20:48|1546.75
10:20:49|1546.75
10:20:49|1546.75
10:20:51|1546.75
10:20:52|1546.75
10:20:52|1546.75
10:20:54|1546.75
10:20:55|1546.75
10:20:56|1546.75
10:20:57|1546.75
10:20:58|1546.75
10:20:59|1546.75
10:21:00|1546.75
10:21:01|1546.75
10:21:01|1546.74
10:21:02|1546.74
10:21:04|1546.74
10:21:05|1546.74
10:21:06|1546.75
10:21:07|1546.75
10:21:08|1546.75
10:21:08|1546.75
10:21:11|1546.74
10:21:12|1546.75
10:21:14|1546.74
10:21:14|1546.74
10:21:15|1546.74
10:21:16|1546.74
10:21:17|1546.74
10:21:18|1546.74
10:21:19|1546.74
10:21:20|1546.74
10:21:21|1546.74
10:21:22|1546.75
10:21:23|1546.75
10:21:24|1546.75
10:21:26|1546.28
10:21:27|1546.28
10:21:28|1546.28
10:21:28|1546.29
10:21:30|1546.29
10:21:31|1546.29
10:21:32|1546.29
10:21:33|1546.28
10:21:34|1546.28
10:21:35|1546.28
10:21:36|1546.28
10:21:37|1546.42
10:21:38|1546.42
10:21:39|1546.42
10:21:40|1546.42
10:21:41|1546.42
10:21:42|1546.42
10:21:43|1546.42
10:21:44|1546.42
10:21:45|1546.42
10:21:46|1546.42
10:21:48|1546.42
10:21:48|1546.42
10:21:49|1546.42
10:21:50|1546.42
10:21:51|1546.42
10:21:52|1546.42
10:21:53|1546.42
10:21:54|1546.42
10:21:56|1546.42
10:21:56|1546.28
10:21:58|1546.28
10:21:59|1546.28
10:22:00|1546.19
10:22:00|1546.2
10:22:02|1546.2
10:22:03|1546.19
10:22:04|1546.19
10:22:05|1546.05
10:22:06|1546.06
10:22:07|1546.06
10:22:09|1546.05
10:22:10|1546.05
10:22:10|1546.05
10:22:12|1546.06
10:22:13|1546.06
10:22:15|1546.06
10:22:16|1546.05
10:22:17|1546.14
10:22:18|1546.13
10:22:19|1546.13
10:22:20|1546.14
10:22:21|1546.14
10:22:22|1546.14
10:22:23|1546.13
10:22:24|1546.14
10:22:25|1546.14
10:22:26|1546.13
10:22:28|1546.14
10:22:28|1546.14
10:22:29|1546.13
10:22:31|1546.14
10:22:32|1546.14
10:22:33|1546.13
10:22:34|1546.13
10:22:35|1546.13
10:22:36|1546.13
10:22:36|1546.14
10:22:37|1546.13
10:22:39|1546.14
10:22:40|1546.14
10:22:40|1546.14
10:22:41|1546.13
10:22:42|1546.13
10:22:43|1546.13
10:22:45|1546.13
10:22:46|1546.13
10:22:47|1546.13
10:22:48|1546.13
10:22:49|1545.99
10:22:50|1545.99
10:22:51|1545.99
10:22:53|1545.91
10:22:54|1545.92
10:22:55|1545.92
10:22:56|1545.89
10:22:57|1545.8
10:22:58|1545.73
10:22:59|1545.73
10:22:59|1545.74
10:23:01|1545.53
10:23:02|1545.52
10:23:03|1545.52
10:23:04|1545.52
10:23:06|1545.72
10:23:06|1545.72
10:23:07|1545.73
10:23:08|1545.91
10:23:09|1545.9
10:23:10|1545.9
10:23:11|1545.91
10:23:13|1545.91
10:23:15|1545.91
10:23:15|1545.91
10:23:17|1545.9
10:23:18|1545.9
10:23:20|1545.9
10:23:21|1545.91
10:23:22|1545.9
10:23:23|1545.68
10:23:24|1545.68
10:23:25|1545.68
10:23:26|1545.67
10:23:27|1545.67
10:23:27|1545.68
10:23:29|1545.68
10:23:31|1545.67
10:23:31|1545.67
10:23:32|1545.68
10:23:33|1545.68
10:23:34|1545.75
10:23:36|1545.76
10:23:36|1545.75
10:23:37|1545.75
10:23:38|1545.75
10:23:39|1545.75
10:23:40|1545.75
10:23:41|1545.75
10:23:42|1545.75
10:23:43|1545.67
10:23:44|1545.6
10:23:45|1545.49
10:23:47|1545.46
10:23:47|1545.41
10:23:48|1545.24
10:23:49|1545.23
10:23:50|1545.23
10:23:51|1545.23
10:23:52|1545.23
10:23:53|1545.21
10:23:54|1545.22
10:23:55|1545.22
10:23:56|1545.22
10:23:57|1545.21
10:23:58|1545.14
10:23:59|1545.13
10:24:00|1545.06
10:24:02|1545.07
10:24:04|1545.07
10:24:04|1545.07
10:24:05|1545.07
10:24:06|1545.07
10:24:07|1545.09
10:24:09|1545.39
10:24:09|1545.45
10:24:10|1545.47
10:24:12|1545.59
10:24:13|1545.59
10:24:14|1545.58
10:24:16|1545.58
10:24:16|1545.58
10:24:18|1545.58
10:24:19|1545.59
10:24:20|1545.59
10:24:22|1545.59
10:24:23|1545.58
10:24:24|1545.59
10:24:25|1545.59
10:24:26|1545.59
10:24:27|1545.58
10:24:29|1545.45
10:24:30|1545.45
10:24:30|1545.45
10:24:31|1545.44
10:24:33|1545.44
10:24:33|1545.44
10:24:34|1545.44
10:24:35|1545.44
10:24:36|1545.45
10:24:37|1545.45
10:24:39|1545.45
10:24:39|1545.45
10:24:41|1545.27
10:24:41|1545.26
10:24:42|1545.26
10:24:44|1545.26
10:24:44|1545.26
10:24:46|1545.27
10:24:46|1545.27
10:24:47|1545.27
10:24:49|1545.27
10:24:50|1545.26
10:24:53|1545.26
10:24:53|1545.26
10:24:54|1545.26
10:24:55|1545.26
10:24:57|1545.26
10:24:58|1545.26
10:24:59|1545.26
10:25:00|1545.26
10:25:00|1545.26
10:25:02|1545.26
10:25:03|1545.23
10:25:04|1545.24
10:25:05|1545.23
10:25:05|1545.24
10:25:07|1545.24
10:25:08|1545.24
10:25:09|1545.24
10:25:10|1545.23
10:25:11|1545.24
10:25:12|1545.24
10:25:13|1545.24
10:25:15|1545.23
10:25:16|1545.24
10:25:18|1545.24
10:25:19|1545.23
10:25:21|1545.23
10:25:21|1545.23
10:25:22|1545.24
10:25:23|1545.24
10:25:25|1545.23
10:25:26|1545.25
10:25:27|1545.25
10:25:28|1545.25
10:25:29|1545.25
10:25:30|1545.09
10:25:31|1545.09
10:25:32|1545.1
10:25:33|1545.1
10:25:35|1545.09
10:25:36|1545.09
10:25:37|1545.09
10:25:38|1545.1
10:25:38|1545.1
10:25:39|1545.1
10:25:41|1545.09
10:25:42|1545.1
10:25:43|1545.1
10:25:44|1545.09
10:25:44|1545.09
10:25:46|1545.09
10:25:47|1545.09
10:25:48|1545.09
10:25:49|1545.09
10:25:50|1545.09
10:25:51|1545.09
10:25:52|1545.09
10:25:53|1545.02
10:25:54|1545.
10:25:55|1544.99
10:25:56|1544.98
10:25:57|1544.98
10:25:58|1544.98
10:25:59|1544.98
10:26:00|1544.99
10:26:01|1544.99
10:26:02|1544.98
10:26:04|1544.9
10:26:04|1544.83
10:26:05|1544.48
10:26:06|1544.47
10:26:07|1544.48
10:26:08|1544.48
10:26:09|1544.48
10:26:10|1544.42
10:26:11|1544.21
10:26:12|1544.21
10:26:13|1544.22
10:26:14|1544.22
10:26:16|1544.21
10:26:18|1544.21
10:26:19|1544.22
10:26:20|1544.21
10:26:22|1544.21
10:26:23|1544.21
10:26:24|1544.21
10:26:25|1544.21
10:26:27|1544.07
10:26:28|1544.07
10:26:29|1544.06
10:26:30|1544.06
10:26:31|1544.06
10:26:32|1544.07
10:26:33|1544.07
10:26:34|1544.07
10:26:35|1544.07
10:26:36|1544.07
10:26:37|1544.07
10:26:38|1544.07
10:26:39|1544.06
10:26:40|1544.07
10:26:41|1544.06
10:26:42|1544.06
10:26:43|1544.03
10:26:44|1544.02
10:26:45|1544.02
10:26:46|1544.02
10:26:47|1544.02
10:26:48|1544.02
10:26:49|1544.03
10:26:50|1544.03
10:26:51|1544.03
10:26:52|1544.03
10:26:53|1544.03
10:26:54|1544.03
10:26:55|1544.03
10:26:56|1544.02
10:26:57|1544.03
10:26:58|1544.03
10:26:59|1544.17
10:27:00|1544.22
10:27:01|1544.45
10:27:03|1544.4
10:27:04|1544.33
10:27:05|1544.33
10:27:06|1544.34
10:27:08|1544.34
10:27:09|1544.34
10:27:10|1544.34
10:27:11|1544.38
10:27:12|1544.52
10:27:13|1544.52
10:27:14|1544.64
10:27:15|1544.64
10:27:16|1544.65
10:27:17|1544.52
10:27:19|1544.39
10:27:20|1544.39
10:27:22|1544.39
10:27:22|1544.39
10:27:23|1544.39
10:27:25|1544.5
10:27:26|1544.51
10:27:27|1544.55
10:27:28|1544.54
10:27:30|1544.54
10:27:31|1544.54
10:27:32|1544.51
10:27:32|1544.49
10:27:34|1544.49
10:27:35|1544.4
10:27:36|1544.34
10:27:37|1544.08
10:27:38|1544.03
10:27:39|1544.03
10:27:40|1544.03
10:27:41|1544.03
10:27:42|1544.03
10:27:43|1544.03
10:27:43|1544.
10:27:45|1544.
10:27:46|1543.96
10:27:47|1543.95
10:27:47|1543.95
10:27:49|1543.94
10:27:50|1543.94
10:27:51|1543.95
10:27:52|1543.95
10:27:53|1543.95
10:27:54|1544.06
10:27:55|1544.07
10:27:56|1544.06
10:27:57|1544.1
10:27:59|1544.1
10:28:00|1544.1
10:28:01|1544.1
10:28:02|1544.11
10:28:03|1544.11
10:28:03|1544.11
10:28:04|1544.17
10:28:05|1544.16
10:28:07|1544.16
10:28:07|1544.2
10:28:08|1544.2
10:28:09|1544.44
10:28:10|1544.64
10:28:12|1544.64
10:28:12|1544.64
10:28:14|1544.74
10:28:15|1544.75
10:28:16|1544.75
10:28:16|1544.75
10:28:18|1544.75
10:28:20|1544.75
10:28:21|1544.75
10:28:22|1544.74
10:28:24|1544.74
10:28:24|1544.75
10:28:25|1544.75
10:28:27|1544.75
10:28:28|1544.75
10:28:28|1544.75
10:28:30|1544.75
10:28:31|1544.75
10:28:32|1544.75
10:28:32|1544.79
10:28:34|1544.79
10:28:35|1544.79
10:28:36|1544.79
10:28:37|1544.91
10:28:38|1544.91
10:28:39|1544.91
10:28:40|1544.94
10:28:41|1544.94
10:28:43|1544.94
10:28:43|1544.94
10:28:44|1544.95
10:28:45|1544.95
10:28:46|1544.95
10:28:47|1544.95
10:28:48|1544.95
10:28:49|1544.94
10:28:50|1544.75
10:28:51|1544.76
10:28:52|1544.75
10:28:53|1544.75
10:28:54|1544.76
10:28:55|1544.75
10:28:56|1544.75
10:28:57|1544.75
10:28:58|1544.48
10:28:59|1544.48
10:29:00|1544.48
10:29:02|1544.49
10:29:03|1544.49
10:29:04|1544.48
10:29:05|1544.48
10:29:06|1544.48
10:29:07|1544.48
10:29:07|1544.48
10:29:08|1544.48
10:29:10|1544.4
10:29:10|1544.4
10:29:11|1544.4
10:29:12|1544.4
10:29:15|1543.95
10:29:15|1543.96
10:29:16|1543.95
10:29:17|1543.96
10:29:19|1543.88
10:29:21|1543.88
10:29:21|1543.88
10:29:22|1543.86
10:29:24|1543.87
10:29:26|1543.87
10:29:27|1543.87
10:29:29|1543.82
10:29:29|1543.82
10:29:30|1543.81
10:29:31|1543.82
10:29:32|1543.81
10:29:33|1543.44
10:29:34|1543.33
10:29:35|1543.05
10:29:36|1543.13
10:29:37|1543.13
10:29:38|1543.13
10:29:39|1543.12
10:29:40|1543.12
10:29:41|1543.13
10:29:42|1543.12
10:29:43|1543.13
10:29:44|1543.13
10:29:45|1543.13
10:29:46|1543.13
10:29:47|1543.13
10:29:48|1543.13
10:29:50|1543.13
10:29:50|1543.13
10:29:51|1543.13
10:29:53|1543.13
10:29:54|1543.14
10:29:55|1543.14
10:29:56|1543.14
10:29:56|1543.14
10:29:58|1543.13
10:29:59|1543.14
10:30:00|1543.23
10:30:01|1543.23
10:30:02|1543.23
10:30:03|1543.11
10:30:04|1543.06
10:30:05|1543.05
10:30:06|1542.99
10:30:07|1542.87
10:30:08|1542.87
10:30:09|1542.87
10:30:10|1542.86
10:30:10|1542.87
10:30:13|1542.86
10:30:13|1542.86
10:30:14|1542.87
10:30:15|1543.54
10:30:16|1543.55
10:30:17|1543.54
10:30:18|1543.42
10:30:20|1543.16
10:30:22|1543.17
10:30:23|1543.17
10:30:23|1543.17
10:30:25|1543.17
10:30:26|1543.17
10:30:27|1543.33
10:30:28|1543.33
10:30:29|1543.33
10:30:29|1543.33
10:30:31|1543.32
10:30:31|1543.33
10:30:34|1543.09
10:30:35|1543.
10:30:35|1543.01
10:30:37|1542.94
10:30:38|1542.94
10:30:39|1543.26
10:30:40|1543.26
10:30:40|1543.27
10:30:42|1543.27
10:30:42|1543.18
10:30:44|1543.18
10:30:45|1542.96
10:30:46|1542.94
10:30:47|1542.94
10:30:48|1542.94
10:30:49|1542.94
10:30:49|1542.94
10:30:51|1542.95
10:30:51|1542.95
10:30:52|1542.94
10:30:54|1542.94
10:30:55|1542.94
10:30:56|1542.94
10:30:57|1542.94
10:30:58|1542.94
10:30:59|1542.94
10:30:59|1542.82
10:31:01|1542.81
10:31:01|1542.84
10:31:04|1543.04
10:31:05|1543.04
10:31:06|1543.04
10:31:07|1543.04
10:31:07|1543.05
10:31:08|1542.75
10:31:09|1542.74
10:31:10|1542.75
10:31:11|1542.92
10:31:13|1542.92
10:31:14|1542.92
10:31:15|1542.92
10:31:16|1542.92
10:31:17|1542.92
10:31:18|1542.92
10:31:20|1542.91
10:31:21|1542.91
10:31:21|1542.91
10:31:23|1542.92
10:31:24|1542.92
10:31:25|1542.92
10:31:27|1542.92
10:31:28|1542.92
10:31:29|1542.91
10:31:30|1542.89
10:31:31|1542.89
10:31:32|1542.89
10:31:33|1542.85
10:31:35|1542.44
10:31:36|1542.45
10:31:36|1541.85
10:31:37|1541.84
10:31:39|1541.85
10:31:40|1541.84
10:31:40|1541.84
10:31:42|1541.85
10:31:42|1541.87
10:31:43|1541.87
10:31:44|1541.99
10:31:46|1542.14
10:31:46|1542.22
10:31:48|1542.22
10:31:48|1542.22
10:31:50|1542.64
10:31:51|1542.63
10:31:52|1542.64
10:31:53|1542.64
10:31:54|1542.63
10:31:55|1542.63
10:31:56|1542.64
10:31:57|1542.63
10:31:58|1542.64
10:31:59|1542.63
10:32:00|1542.64
10:32:01|1542.47
10:32:02|1542.47
10:32:03|1542.47
10:32:04|1542.47
10:32:05|1542.48
10:32:06|1542.48
10:32:07|1542.48
10:32:08|1542.48
10:32:09|1542.47
10:32:10|1542.48
10:32:11|1542.66
10:32:12|1542.66
10:32:13|1542.66
10:32:14|1542.67
10:32:15|1542.66
10:32:16|1542.67
10:32:17|1542.67
10:32:18|1542.67
10:32:19|1543.1
10:32:20|1543.12
10:32:21|1543.12
10:32:22|1543.12
10:32:24|1543.12
10:32:25|1543.12
10:32:26|1543.12
10:32:27|1543.26
10:32:29|1543.27
10:32:31|1543.27
10:32:32|1543.26
10:32:33|1543.26
10:32:34|1543.27
10:32:35|1543.27
10:32:35|1543.26
10:32:36|1543.26
10:32:38|1543.27
10:32:38|1543.27
10:32:40|1543.27
10:32:41|1543.26
10:32:41|1543.26
10:32:42|1543.27
10:32:44|1543.27
10:32:44|1543.26
10:32:45|1543.26
10:32:46|1543.27
10:32:47|1543.4
10:32:49|1543.39
10:32:51|1543.27
10:32:51|1543.22
10:32:53|1542.94
10:32:53|1542.94
10:32:54|1542.94
10:32:56|1542.93
10:32:57|1542.93
10:32:58|1542.94
10:32:59|1542.94
10:33:00|1542.93
10:33:01|1542.93
10:33:02|1542.94
10:33:03|1542.94
10:33:04|1542.93
10:33:05|1543.05
10:33:06|1543.05
10:33:07|1543.22
10:33:08|1543.23
10:33:09|1543.23
10:33:10|1543.22
10:33:11|1543.22
10:33:12|1543.22
10:33:13|1543.31
10:33:14|1543.32
10:33:15|1543.38
10:33:16|1543.38
10:33:17|1543.38
10:33:18|1543.38
10:33:19|1543.38
10:33:20|1543.38
10:33:21|1543.38
10:33:23|1543.39
10:33:24|1543.39
10:33:26|1543.39
10:33:27|1543.38
10:33:27|1543.39
10:33:29|1543.68
10:33:30|1543.68
10:33:31|1543.68
10:33:32|1543.68
10:33:34|1543.67
10:33:34|1543.55
10:33:35|1543.47
10:33:36|1543.46
10:33:38|1543.47
10:33:38|1543.47
10:33:40|1543.47
10:33:41|1543.47
10:33:43|1543.47
10:33:43|1543.47
10:33:44|1543.47
10:33:45|1543.47
10:33:47|1543.5
10:33:48|1543.5
10:33:48|1543.5
10:33:50|1543.49
10:33:51|1543.49
10:33:52|1543.5
10:33:53|1543.49
10:33:54|1543.49
10:33:55|1543.45
10:33:56|1543.27
10:33:57|1543.27
10:33:58|1543.27
10:33:59|1543.27
10:34:00|1543.28
10:34:01|1543.27
10:34:01|1543.27
10:34:03|1543.27
10:34:03|1543.28
10:34:05|1543.28
10:34:06|1543.28
10:34:08|1543.28
10:34:09|1543.28
10:34:10|1543.28
10:34:10|1543.48
10:34:12|1543.47
10:34:13|1543.48
10:34:14|1543.48
10:34:15|1543.63
10:34:16|1543.62
10:34:16|1543.62
10:34:18|1543.62
10:34:19|1543.63
10:34:20|1543.63
10:34:21|1543.63
10:34:21|1543.63
10:34:22|1543.71
10:34:23|1543.71
10:34:25|1543.71
10:34:26|1543.71
10:34:28|1543.71
10:34:28|1543.71
10:34:30|1543.72
10:34:31|1543.72
10:34:31|1543.72
10:34:33|1543.72
10:34:34|1543.71
10:34:35|1543.71
10:34:36|1543.71
10:34:38|1543.71
10:34:38|1543.71
10:34:39|1543.72
10:34:40|1543.72
10:34:42|1543.72
10:34:43|1543.72
10:34:44|1543.72
10:34:45|1543.72
10:34:47|1543.72
10:34:48|1543.72
10:34:48|1543.72
10:34:49|1543.71
10:34:50|1543.72
10:34:52|1543.72
10:34:52|1543.72
10:34:54|1543.71
10:34:54|1543.72
10:34:55|1543.71
10:34:57|1544.09
10:34:58|1544.1
10:34:59|1544.11
10:35:00|1544.45
10:35:01|1544.65
10:35:02|1544.69
10:35:03|1544.69
10:35:04|1544.69
10:35:05|1544.69
10:35:06|1544.69
10:35:07|1544.68
10:35:08|1544.69
10:35:09|1544.69
10:35:10|1544.68
10:35:11|1544.69
10:35:12|1544.68
10:35:13|1544.68
10:35:14|1544.68
10:35:15|1544.69
10:35:16|1544.69
10:35:17|1544.81
10:35:18|1544.85
10:35:19|1544.85
10:35:20|1544.99
10:35:21|1545.05
10:35:22|1545.05
10:35:23|1545.05
10:35:24|1545.05
10:35:25|1544.96
10:35:27|1544.96
10:35:28|1544.96
10:35:29|1544.96
10:35:29|1544.96
10:35:31|1544.88
10:35:31|1544.88
10:35:33|1544.88
10:35:34|1544.88
10:35:35|1544.81
10:35:36|1544.8
10:35:37|1544.8
10:35:39|1544.81
10:35:39|1544.81
10:35:41|1544.81
10:35:42|1544.81
10:35:43|1544.81
10:35:44|1544.8
10:35:45|1544.8
10:35:46|1544.81
10:35:47|1544.81
10:35:48|1544.81
10:35:49|1544.82
10:35:50|1544.85
10:35:51|1544.84
10:35:52|1544.84
10:35:53|1544.85
10:35:55|1544.85
10:35:55|1544.85
10:35:57|1544.85
10:35:57|1544.87
10:35:59|1545.22
10:36:00|1545.22
10:36:01|1545.21
10:36:01|1545.21
10:36:02|1545.22
10:36:03|1545.21
10:36:05|1545.22
10:36:06|1545.21
10:36:06|1545.22
10:36:08|1545.22
10:36:08|1545.22
10:36:09|1545.22
10:36:11|1545.22
10:36:11|1545.22
10:36:12|1545.21
10:36:13|1545.22
10:36:15|1545.22
10:36:15|1545.21
10:36:16|1545.21
10:36:18|1545.11
10:36:18|1545.11
10:36:20|1545.1
10:36:21|1545.1
10:36:21|1545.11
10:36:22|1545.11
10:36:23|1545.11
10:36:24|1545.11
10:36:26|1545.11
10:36:27|1545.11
10:36:28|1545.11
10:36:30|1545.1
10:36:31|1545.11
10:36:33|1544.98
10:36:34|1544.98
10:36:35|1544.98
10:36:36|1544.98
10:36:37|1544.68
10:36:38|1544.69
10:36:40|1544.69
10:36:41|1544.69
10:36:41|1544.68
10:36:43|1544.69
10:36:43|1544.69
10:36:45|1544.69
10:36:46|1544.69
10:36:47|1544.69
10:36:48|1544.69
10:36:49|1544.61
10:36:50|1544.31
10:36:51|1544.23
10:36:52|1544.24
10:36:53|1544.23
10:36:54|1544.21
10:36:55|1544.21
10:36:56|1544.21
10:36:57|1544.22
10:36:58|1544.21
10:36:59|1544.
10:37:00|1543.98
10:37:01|1543.98
10:37:02|1543.98
10:37:03|1543.98
10:37:05|1543.98
10:37:05|1543.98
10:37:06|1543.99
10:37:08|1543.99
10:37:08|1543.99
10:37:10|1543.99
10:37:11|1543.99
10:37:12|1543.99
10:37:13|1543.99
10:37:14|1543.99
10:37:14|1543.99
10:37:15|1544.36
10:37:16|1544.37
10:37:18|1544.36
10:37:19|1544.36
10:37:20|1544.37
10:37:21|1544.37
10:37:22|1544.37
10:37:23|1544.37
10:37:24|1544.37
10:37:25|1544.37
10:37:26|1544.37
10:37:27|1544.37
10:37:29|1544.37
10:37:30|1544.37
10:37:31|1544.37
10:37:32|1544.37
10:37:33|1544.36
10:37:35|1544.37
10:37:36|1544.37
10:37:37|1544.37
10:37:38|1544.37
10:37:39|1544.36
10:37:41|1544.37
10:37:42|1544.44
10:37:43|1544.64
10:37:44|1544.64
10:37:45|1544.69
10:37:46|1544.69
10:37:47|1544.68
10:37:48|1544.68
10:37:49|1544.68
10:37:50|1544.68
10:37:51|1544.68
10:37:52|1544.68
10:37:53|1544.68
10:37:54|1544.68
10:37:55|1544.68
10:37:56|1544.68
10:37:57|1544.68
10:37:58|1544.68
10:37:59|1544.68
10:38:00|1544.68
10:38:01|1544.69
10:38:02|1544.69
10:38:03|1544.69
10:38:04|1544.68
10:38:06|1544.68
10:38:06|1544.68
10:38:08|1544.69
10:38:09|1544.69
10:38:10|1544.69
10:38:11|1544.69
10:38:12|1544.69
10:38:13|1544.69
10:38:14|1544.68
10:38:15|1544.69
10:38:15|1544.68
10:38:17|1544.69
10:38:18|1544.68
10:38:18|1544.68
10:38:20|1544.68
10:38:21|1544.68
10:38:22|1544.68
10:38:22|1544.67
10:38:24|1544.53
10:38:25|1544.52
10:38:25|1544.52
10:38:26|1544.52
10:38:28|1544.49
10:38:30|1544.37
10:38:32|1544.37
10:38:32|1544.37
10:38:34|1544.37
10:38:36|1544.37
10:38:36|1544.38
10:38:37|1544.37
10:38:38|1544.37
10:38:40|1544.37
10:38:41|1544.37
10:38:42|1544.37
10:38:43|1544.37
10:38:44|1544.37
10:38:45|1544.38
10:38:46|1544.38
10:38:47|1544.37
10:38:48|1544.38
10:38:49|1544.38
10:38:50|1544.53
10:38:51|1544.52
10:38:52|1544.69
10:38:53|1544.95
10:38:54|1544.95
10:38:55|1544.95
10:38:55|1544.95
10:38:57|1544.95
10:38:58|1544.95
10:38:59|1544.95
10:39:00|1544.94
10:39:01|1544.94
10:39:02|1544.91
10:39:03|1544.91
10:39:04|1544.91
10:39:05|1544.92
10:39:06|1544.84
10:39:07|1544.84
10:39:08|1544.84
10:39:09|1544.85
10:39:10|1544.85
10:39:12|1544.85
10:39:13|1544.84
10:39:14|1544.84
10:39:15|1544.66
10:39:16|1544.66
10:39:17|1544.66
10:39:17|1544.66
10:39:19|1544.66
10:39:20|1544.66
10:39:21|1544.65
10:39:22|1544.65
10:39:23|1544.66
10:39:24|1544.65
10:39:25|1544.66
10:39:26|1544.66
10:39:27|1544.66
10:39:28|1544.65
10:39:30|1544.66
10:39:30|1544.66
10:39:31|1544.66
10:39:33|1544.66
10:39:34|1544.66
10:39:35|1544.66
10:39:35|1544.67
10:39:37|1544.3
10:39:39|1544.31
10:39:39|1544.31
10:39:40|1544.3
10:39:41|1544.31
10:39:42|1544.31
10:39:43|1544.31
10:39:44|1544.31
10:39:45|1544.31
10:39:46|1544.31
10:39:47|1544.31
10:39:48|1544.31
10:39:49|1544.31
10:39:50|1544.31
10:39:51|1544.31
10:39:52|1544.31
10:39:53|1544.31
10:39:54|1544.31
10:39:55|1544.31
10:39:56|1544.31
10:39:57|1544.31
10:39:58|1544.31
10:39:59|1544.31
10:40:00|1544.31
10:40:01|1544.6
10:40:02|1544.6
10:40:03|1544.75
10:40:04|1544.75
10:40:05|1544.75
10:40:06|1544.75
10:40:07|1544.74
10:40:08|1544.75
10:40:09|1544.75
10:40:10|1544.75
10:40:11|1544.75
10:40:12|1544.75
10:40:14|1544.75
10:40:15|1544.75
10:40:16|1544.75
10:40:17|1544.74
10:40:18|1544.75
10:40:19|1544.75
10:40:20|1544.75
10:40:21|1545.
10:40:22|1545.
10:40:23|1545.1
10:40:24|1545.11
10:40:25|1545.11
10:40:26|1545.11
10:40:27|1545.11
10:40:28|1545.11
10:40:29|1545.1
10:40:31|1545.15
10:40:32|1545.2
10:40:33|1545.2
10:40:35|1545.2
10:40:36|1545.21
10:40:37|1545.21
10:40:38|1545.21
10:40:39|1545.21
10:40:40|1545.21
10:40:41|1545.21
10:40:42|1545.21
10:40:42|1545.3
10:40:44|1545.3
10:40:45|1545.29
10:40:46|1545.29
10:40:47|1545.3
10:40:47|1545.3
10:40:50|1545.43
10:40:51|1545.43
10:40:53|1545.89
10:40:53|1545.89
10:40:55|1545.9
10:40:55|1545.9
10:40:56|1545.9
10:40:57|1545.9
10:40:58|1545.9
10:40:59|1545.89
10:41:00|1545.9
10:41:01|1545.7
10:41:02|1545.51
10:41:03|1545.51
10:41:04|1545.51
10:41:06|1545.52
10:41:06|1545.74
10:41:07|1545.74
10:41:08|1545.73
10:41:09|1545.73
10:41:10|1545.73
10:41:11|1545.74
10:41:13|1545.73
10:41:14|1545.73
10:41:14|1545.73
10:41:16|1545.73
10:41:18|1545.74
10:41:18|1545.74
10:41:19|1545.74
10:41:20|1545.74
10:41:21|1545.74
10:41:22|1545.74
10:41:23|1545.5
10:41:24|1545.14
10:41:25|1545.6
10:41:26|1545.6
10:41:27|1545.6
10:41:28|1545.6
10:41:29|1545.6
10:41:31|1545.6
10:41:33|1545.73
10:41:34|1545.73
10:41:35|1545.73
10:41:36|1545.73
10:41:37|1545.73
10:41:39|1545.73
10:41:40|1545.73
10:41:41|1545.73
10:41:42|1545.73
10:41:43|1545.73
10:41:44|1545.73
10:41:45|1545.73
10:41:47|1545.72
10:41:47|1545.72
10:41:49|1545.73
10:41:50|1545.73
10:41:51|1545.73
10:41:52|1545.73
10:41:53|1545.73
10:41:54|1545.73
10:41:55|1545.73
10:41:56|1545.72
10:41:57|1545.72
10:41:58|1545.72
10:41:59|1545.73
10:42:01|1545.64
10:42:02|1545.64
10:42:04|1545.64
10:42:04|1545.64
10:42:05|1545.65
10:42:06|1545.65
10:42:07|1545.33
10:42:08|1545.33
10:42:09|1545.32
10:42:10|1545.32
10:42:11|1545.33
10:42:13|1545.38
10:42:13|1545.38
10:42:14|1545.38
10:42:15|1545.39
10:42:16|1545.39
10:42:17|1545.39
10:42:18|1545.39
10:42:19|1545.39
10:42:20|1545.4
10:42:21|1545.4
10:42:22|1545.39
10:42:23|1545.4
10:42:24|1545.39
10:42:25|1545.4
10:42:26|1545.4
10:42:27|1545.39
10:42:28|1545.4
10:42:29|1545.4
10:42:30|1545.4
10:42:32|1545.39
10:42:34|1545.39
10:42:34|1545.4
10:42:35|1545.39
10:42:37|1545.4
10:42:37|1545.4
10:42:39|1545.39
10:42:40|1545.39
10:42:41|1545.4
10:42:42|1545.4
10:42:43|1545.4
10:42:44|1545.39
10:42:46|1545.05
10:42:46|1545.05
10:42:47|1545.04
10:42:49|1545.05
10:42:50|1545.05
10:42:51|1545.05
10:42:52|1545.04
10:42:54|1545.05
10:42:55|1545.05
10:42:56|1545.05
10:42:56|1544.75
10:42:58|1544.68
10:42:59|1544.68
10:43:00|1544.68
10:43:00|1544.63
10:43:02|1544.63
10:43:03|1544.63
10:43:04|1544.63
10:43:05|1544.63
10:43:06|1544.63
10:43:07|1544.63
10:43:08|1544.63
10:43:09|1544.87
10:43:10|1544.87
10:43:11|1544.87
10:43:12|1545.05
10:43:13|1545.05
10:43:14|1545.04
10:43:15|1545.04
10:43:16|1545.04
10:43:18|1545.05
10:43:19|1545.04
10:43:20|1545.04
10:43:21|1545.04
10:43:22|1545.04
10:43:23|1545.04
10:43:24|1545.05
10:43:25|1545.07
10:43:26|1545.08
10:43:27|1545.08
10:43:28|1545.08
10:43:29|1545.07
10:43:30|1544.87
10:43:31|1544.87
10:43:33|1544.87
10:43:34|1544.73
10:43:36|1544.62
10:43:36|1544.63
10:43:38|1544.58
10:43:39|1544.28
10:43:40|1544.28
10:43:42|1544.28
10:43:42|1544.28
10:43:43|1544.28
10:43:44|1544.31
10:43:46|1544.73
10:43:47|1544.73
10:43:48|1544.73
10:43:49|1544.73
10:43:50|1544.6
10:43:51|1544.52
10:43:53|1544.53
10:43:54|1544.53
10:43:56|1544.53
10:43:57|1544.53
10:43:58|1544.4
10:43:59|1544.31
10:44:00|1544.28
10:44:01|1544.28
10:44:02|1544.29
10:44:03|1544.29
10:44:04|1544.29
10:44:05|1544.29
10:44:06|1544.3
10:44:07|1544.3
10:44:08|1544.45
10:44:09|1544.45
10:44:10|1544.46
10:44:11|1544.46
10:44:12|1544.46
10:44:13|1544.29
10:44:14|1544.29
10:44:15|1544.28
10:44:16|1544.28
10:44:17|1544.28
10:44:18|1544.28
10:44:19|1544.28
10:44:20|1544.28
10:44:21|1544.29
10:44:22|1544.29
10:44:23|1544.29
10:44:24|1544.17
10:44:25|1544.17
10:44:26|1544.17
10:44:27|1544.19
10:44:28|1544.19
10:44:29|1544.44
10:44:30|1544.44
10:44:31|1544.44
10:44:32|1544.44
10:44:33|1544.44
10:44:34|1544.44
10:44:35|1544.44
10:44:37|1544.44
10:44:39|1544.44
10:44:39|1544.44
10:44:40|1544.43
10:44:42|1544.43
10:44:44|1544.43
10:44:44|1544.59
10:44:45|1544.6
10:44:47|1544.59
10:44:47|1544.59
10:44:48|1544.6
10:44:49|1544.6
10:44:50|1544.6
10:44:51|1544.6
10:44:52|1544.6
10:44:53|1544.6
10:44:55|1544.89
10:44:55|1544.89
10:44:56|1544.89
10:44:58|1544.77
10:44:59|1544.75
10:44:59|1544.75
10:45:00|1544.6
10:45:01|1544.59
10:45:03|1544.56
10:45:05|1544.43
10:45:05|1544.43
10:45:06|1544.44
10:45:07|1544.44
10:45:08|1544.68
10:45:09|1544.68
10:45:10|1544.8
10:45:11|1544.8
10:45:12|1544.8
10:45:13|1544.89
10:45:15|1544.91
10:45:17|1544.9
10:45:17|1544.9
10:45:18|1545.03
10:45:19|1544.69
10:45:20|1544.69
10:45:21|1544.69
10:45:22|1544.68
10:45:23|1544.69
10:45:25|1544.69
10:45:26|1544.69
10:45:26|1544.68
10:45:27|1544.68
10:45:28|1544.68
10:45:29|1544.69
10:45:30|1544.68
10:45:31|1544.69
10:45:33|1544.69
10:45:33|1544.68
10:45:35|1544.69
10:45:37|1544.69
10:45:38|1544.69
10:45:39|1544.68
10:45:40|1544.68
10:45:42|1544.68
10:45:43|1544.68
10:45:44|1544.68
10:45:45|1544.68
10:45:46|1544.68
10:45:47|1544.68
10:45:48|1544.68
10:45:49|1544.69
10:45:50|1544.68
10:45:51|1544.68
10:45:52|1544.68
10:45:54|1544.69
10:45:54|1544.68
10:45:56|1544.69
10:45:57|1544.69
10:45:57|1544.68
10:45:59|1544.69
10:45:59|1544.69
10:46:00|1544.68
10:46:01|1544.68
10:46:03|1544.68
10:46:03|1544.68
10:46:04|1544.68
10:46:06|1544.68
10:46:06|1544.68
10:46:07|1544.69
10:46:09|1544.69
10:46:10|1544.68
10:46:11|1544.68
10:46:12|1544.69
10:46:13|1544.69
10:46:13|1544.69
10:46:14|1544.68
10:46:15|1544.69
10:46:17|1544.69
10:46:17|1544.68
10:46:19|1544.68
10:46:19|1544.68
10:46:21|1544.69
10:46:22|1544.69
10:46:23|1544.69
10:46:24|1544.68
10:46:25|1544.78
10:46:26|1544.89
10:46:27|1544.88
10:46:28|1544.88
10:46:28|1544.89
10:46:30|1544.99
10:46:31|1545.
10:46:31|1545.
10:46:33|1545.
10:46:34|1545.
10:46:34|1545.
10:46:37|1545.
10:46:37|1545.
10:46:39|1544.99
10:46:40|1544.99
10:46:41|1545.
10:46:41|1545.
10:46:43|1544.99
10:46:44|1544.99
10:46:45|1544.99
10:46:46|1544.99
10:46:47|1545.
10:46:48|1545.
10:46:49|1544.99
10:46:50|1544.99
10:46:51|1545.
10:46:52|1545.
10:46:53|1545.
10:46:54|1545.
10:46:56|1544.99
10:46:57|1544.99
10:46:58|1545.
10:46:59|1545.
10:46:59|1544.99
10:47:00|1545.
10:47:02|1545.
10:47:03|1545.
10:47:04|1544.99
10:47:05|1545.
10:47:06|1545.
10:47:07|1545.
10:47:08|1544.99
10:47:09|1544.99
10:47:10|1544.99
10:47:11|1544.99
10:47:12|1544.99
10:47:13|1544.99
10:47:14|1545.
10:47:15|1545.
10:47:16|1545.
10:47:17|1545.12
10:47:18|1545.12
10:47:19|1545.13
10:47:20|1545.13
10:47:21|1545.12
10:47:22|1545.12
10:47:23|1545.12
10:47:24|1545.12
10:47:25|1545.13
10:47:26|1545.13
10:47:27|1545.13
10:47:28|1545.13
10:47:29|1545.27
10:47:30|1545.27
10:47:31|1545.28
10:47:33|1545.37
10:47:34|1545.41
10:47:34|1545.43
10:47:36|1545.45
10:47:37|1545.46
10:47:38|1545.55
10:47:40|1545.55
10:47:41|1545.54
10:47:42|1545.54
10:47:43|1545.54
10:47:44|1545.54
10:47:45|1545.54
10:47:46|1545.54
10:47:47|1545.55
10:47:48|1545.54
10:47:50|1545.55
10:47:51|1545.54
10:47:52|1545.54
10:47:53|1545.55
10:47:54|1545.55
10:47:55|1545.54
10:47:56|1545.55
10:47:58|1545.69
10:47:59|1545.69
10:47:59|1545.69
10:48:01|1545.68
10:48:02|1545.68
10:48:03|1545.69
10:48:04|1545.69
10:48:05|1545.68
10:48:06|1545.68
10:48:07|1545.68
10:48:07|1545.6
10:48:09|1545.6
10:48:11|1545.6
10:48:11|1545.6
10:48:12|1545.6
10:48:14|1545.63
10:48:15|1545.64
10:48:16|1545.63
10:48:17|1545.63
10:48:18|1545.64
10:48:19|1545.64
10:48:20|1545.64
10:48:21|1545.63
10:48:22|1545.64
10:48:23|1545.64
10:48:24|1545.64
10:48:25|1545.64
10:48:26|1545.63
10:48:27|1545.64
10:48:28|1545.63
10:48:29|1545.63
10:48:30|1545.59
10:48:31|1545.59
10:48:32|1545.59
10:48:33|1545.59
10:48:34|1545.56
10:48:35|1545.56
10:48:36|1545.55
10:48:37|1545.55
10:48:39|1545.55
10:48:41|1545.55
10:48:42|1545.55
10:48:43|1545.55
10:48:43|1545.56
10:48:45|1545.56
10:48:46|1545.55
10:48:48|1545.56
10:48:48|1545.56
10:48:49|1545.55
10:48:50|1545.55
10:48:51|1545.55
10:48:52|1545.55
10:48:53|1545.55
10:48:54|1545.56
10:48:55|1545.56
10:48:56|1545.56
10:48:57|1545.55
10:48:58|1545.56
10:48:59|1545.56
10:49:00|1545.56
10:49:01|1545.57
10:49:02|1545.57
10:49:03|1545.57
10:49:04|1545.57
10:49:05|1545.57
10:49:07|1545.57
10:49:08|1545.56
10:49:09|1545.56
10:49:10|1545.57
10:49:11|1545.57
10:49:13|1545.57
10:49:13|1545.59
10:49:14|1545.59
10:49:15|1545.63
10:49:16|1545.65
10:49:17|1545.65
10:49:18|1545.65
10:49:20|1545.64
10:49:21|1545.64
10:49:22|1545.64
10:49:23|1545.64
10:49:24|1545.64
10:49:25|1545.65
10:49:26|1545.65
10:49:27|1545.64
10:49:28|1545.65
10:49:29|1545.73
10:49:30|1545.72
10:49:31|1545.72
10:49:32|1545.72
10:49:33|1545.72
10:49:34|1545.72
10:49:35|1545.73
10:49:36|1545.73
10:49:37|1545.72
10:49:38|1545.72
10:49:40|1545.72
10:49:40|1545.72
10:49:41|1545.72
10:49:43|1545.64
10:49:45|1545.61
10:49:46|1545.6
10:49:48|1545.59
10:49:48|1545.6
10:49:50|1545.59
10:49:51|1545.59
10:49:52|1545.59
10:49:53|1545.6
10:49:54|1545.6
10:49:55|1545.59
10:49:56|1545.59
10:49:57|1545.59
10:49:58|1545.59
10:49:59|1545.59
10:50:00|1545.59
10:50:01|1545.6
10:50:02|1545.6
10:50:03|1545.6
10:50:04|1545.6
10:50:05|1545.59
10:50:06|1545.6
10:50:07|1545.6
10:50:08|1545.6
10:50:09|1545.6
10:50:10|1545.6
10:50:12|1545.59
10:50:13|1545.59
10:50:14|1545.59
10:50:15|1545.6
10:50:16|1545.6
10:50:17|1545.6
10:50:18|1545.6
10:50:19|1545.6
10:50:20|1545.6
10:50:21|1545.6
10:50:22|1545.59
10:50:23|1545.78
10:50:24|1545.91
10:50:25|1545.91
10:50:26|1545.92
10:50:27|1545.92
10:50:28|1545.92
10:50:29|1545.92
10:50:30|1545.92
10:50:31|1545.93
10:50:32|1545.92
10:50:33|1545.92
10:50:35|1545.93
10:50:36|1545.92
10:50:37|1545.92
10:50:37|1545.92
10:50:39|1545.93
10:50:41|1545.93
10:50:42|1545.92
10:50:43|1545.92
10:50:44|1545.79
10:50:45|1545.79
10:50:46|1545.79
10:50:48|1545.79
10:50:48|1545.79
10:50:50|1545.8
10:50:51|1545.79
10:50:52|1545.79
10:50:53|1545.8
10:50:53|1545.8
10:50:54|1545.8
10:50:55|1545.8
10:50:56|1545.8
10:50:58|1545.8
10:50:58|1545.8
10:51:00|1545.8
10:51:00|1545.79
10:51:02|1545.79
10:51:02|1545.79
10:51:04|1545.79
10:51:05|1545.8
10:51:06|1545.8
10:51:07|1545.8
10:51:09|1545.8
10:51:09|1545.79
10:51:10|1545.78
10:51:12|1545.78
10:51:13|1545.78
10:51:13|1545.78
10:51:15|1545.79
10:51:16|1545.78
10:51:17|1545.76
10:51:18|1545.61
10:51:19|1545.61
10:51:20|1545.61
10:51:21|1545.61
10:51:22|1545.61
10:51:23|1545.61
10:51:24|1545.61
10:51:25|1545.6
10:51:26|1545.31
10:51:27|1545.31
10:51:28|1545.31
10:51:29|1545.31
10:51:30|1545.27
10:51:31|1545.19
10:51:32|1545.19
10:51:33|1545.19
10:51:34|1545.18
10:51:35|1545.
10:51:36|1545.01
10:51:37|1545.01
10:51:38|1545.01
10:51:39|1545.01
10:51:40|1545.03
10:51:41|1545.03
10:51:43|1545.13
10:51:43|1545.13
10:51:45|1545.13
10:51:47|1545.13
10:51:47|1545.13
10:51:49|1545.13
10:51:49|1545.12
10:51:51|1545.13
10:51:51|1545.12
10:51:52|1545.13
10:51:53|1545.12
10:51:55|1545.12
10:51:55|1545.12
10:51:57|1545.13
10:51:58|1545.13
10:51:58|1545.13
10:51:59|1545.13
10:52:00|1545.12
10:52:01|1545.13
10:52:02|1545.13
10:52:03|1544.9
10:52:04|1544.91
10:52:06|1544.91
10:52:08|1544.91
10:52:08|1544.91
10:52:10|1544.91
10:52:11|1544.9
10:52:12|1544.9
10:52:12|1544.91
10:52:14|1544.91
10:52:15|1544.9
10:52:16|1544.9
10:52:17|1544.89
10:52:18|1544.9
10:52:19|1544.9
10:52:20|1544.9
10:52:21|1544.9
10:52:22|1544.9
10:52:23|1544.9
10:52:24|1544.9
10:52:25|1544.9
10:52:26|1544.9
10:52:27|1544.9
10:52:28|1544.89
10:52:29|1544.89
10:52:30|1544.89
10:52:31|1544.89
10:52:32|1544.89
10:52:33|1544.89
10:52:34|1544.89
10:52:35|1544.9
10:52:36|1544.9
10:52:37|1544.9
10:52:38|1544.9
10:52:40|1544.89
10:52:40|1544.89
10:52:42|1544.9
10:52:44|1545.08
10:52:45|1545.08
10:52:47|1545.08
10:52:48|1545.08
10:52:49|1545.08
10:52:50|1545.08
10:52:51|1545.08
10:52:52|1545.07
10:52:54|1545.07
10:52:54|1545.07
10:52:55|1545.07
10:52:56|1545.08
10:52:57|1545.08
10:52:59|1545.08
10:52:59|1545.08
10:53:00|1545.07
10:53:02|1545.26
10:53:03|1545.25
10:53:05|1545.25
10:53:05|1545.26
10:53:07|1545.26
10:53:08|1545.25
10:53:09|1545.25
10:53:10|1545.26
10:53:11|1545.26
10:53:12|1545.58
10:53:13|1545.58
10:53:14|1545.57
10:53:15|1545.57
10:53:16|1545.8
10:53:17|1545.93
10:53:18|1545.93
10:53:19|1545.93
10:53:20|1545.93
10:53:21|1545.94
10:53:22|1545.94
10:53:23|1545.93
10:53:24|1545.94
10:53:25|1545.94
10:53:26|1545.94
10:53:27|1545.94
10:53:28|1545.94
10:53:29|1545.94
10:53:30|1545.94
10:53:31|1545.94
10:53:33|1545.96
10:53:33|1546.
10:53:35|1546.
10:53:35|1546.03
10:53:37|1546.03
10:53:37|1546.12
10:53:39|1546.13
10:53:40|1546.39
10:53:40|1546.39
10:53:41|1546.39
10:53:43|1546.38
10:53:45|1546.38
10:53:46|1546.38
10:53:48|1546.39
10:53:48|1546.38
10:53:50|1546.39
10:53:51|1546.29
10:53:53|1546.08
10:53:54|1546.05
10:53:54|1546.05
10:53:56|1546.05
10:53:57|1546.04
10:53:57|1546.04
10:53:58|1546.04
10:54:00|1546.05
10:54:00|1546.04
10:54:02|1546.05
10:54:03|1546.05
10:54:04|1546.05
10:54:05|1546.05
10:54:07|1546.05
10:54:08|1546.05
10:54:08|1546.05
10:54:09|1546.04
10:54:11|1546.05
10:54:12|1546.04
10:54:13|1546.04
10:54:14|1546.05
10:54:15|1546.04
10:54:16|1546.04
10:54:17|1546.05
10:54:18|1546.05
10:54:19|1546.05
10:54:20|1546.05
10:54:21|1546.05
10:54:22|1546.05
10:54:23|1546.05
10:54:24|1546.04
10:54:25|1546.04
10:54:27|1546.05
10:54:27|1546.04
10:54:28|1546.05
10:54:29|1546.05
10:54:30|1546.05
10:54:31|1546.05
10:54:32|1546.04
10:54:33|1546.04
10:54:34|1546.04
10:54:35|1546.04
10:54:36|1546.04
10:54:37|1546.04
10:54:38|1546.04
10:54:39|1546.04
10:54:40|1545.93
10:54:42|1545.93
10:54:43|1545.83
10:54:44|1545.83
10:54:44|1545.83
10:54:46|1545.83
10:54:47|1545.6
10:54:48|1545.6
10:54:49|1545.6
10:54:50|1545.6
10:54:52|1545.59
10:54:52|1545.59
10:54:54|1545.59
10:54:56|1545.6
10:54:57|1545.6
10:54:58|1545.6
10:54:59|1545.59
10:55:00|1545.6
10:55:01|1545.6
10:55:02|1545.6
10:55:04|1545.6
10:55:05|1545.6
10:55:06|1545.6
10:55:07|1545.6
10:55:08|1545.6
10:55:08|1545.6
10:55:10|1545.6
10:55:11|1545.6
10:55:12|1545.59
10:55:12|1545.6
10:55:14|1545.6
10:55:15|1545.6
10:55:16|1545.6
10:55:17|1545.6
10:55:18|1545.6
10:55:19|1545.6
10:55:20|1545.6
10:55:21|1545.6
10:55:22|1545.6
10:55:23|1545.61
10:55:24|1545.61
10:55:25|1545.62
10:55:27|1545.62
10:55:28|1545.62
10:55:28|1545.62
10:55:29|1545.62
10:55:30|1545.62
10:55:32|1545.63
10:55:33|1545.63
10:55:33|1545.63
10:55:35|1545.63
10:55:36|1545.62
10:55:37|1545.62
10:55:38|1545.63
10:55:38|1545.63
10:55:40|1545.63
10:55:41|1545.63
10:55:42|1545.63
10:55:42|1545.63
10:55:44|1545.63
10:55:45|1545.62
10:55:47|1545.63
10:55:48|1545.63
10:55:48|1545.62
10:55:50|1545.62
10:55:51|1545.63
10:55:52|1545.63
10:55:53|1545.63
10:55:54|1545.63
10:55:56|1545.63
10:55:57|1545.62
10:55:58|1545.62
10:56:00|1545.63
10:56:00|1545.63
10:56:01|1545.62
10:56:02|1545.63
10:56:03|1545.63
10:56:04|1545.62
10:56:06|1545.62
10:56:07|1545.62
10:56:08|1545.63
10:56:09|1545.63
10:56:10|1545.63
10:56:11|1545.63
10:56:13|1545.63
10:56:14|1545.63
10:56:15|1545.63
10:56:16|1545.63
10:56:17|1545.63
10:56:18|1545.63
10:56:20|1545.37
10:56:20|1545.33
10:56:22|1545.32
10:56:22|1545.32
10:56:23|1545.33
10:56:24|1545.32
10:56:25|1545.01
10:56:26|1545.01
10:56:27|1545.01
10:56:28|1545.01
10:56:29|1545.01
10:56:30|1545.15
10:56:31|1545.15
10:56:32|1545.15
10:56:33|1545.15
10:56:34|1545.15
10:56:35|1545.14
10:56:37|1545.14
10:56:38|1545.14
10:56:38|1545.14
10:56:39|1545.14
10:56:40|1545.14
10:56:41|1545.15
10:56:42|1545.14
10:56:43|1545.15
10:56:45|1545.14
10:56:46|1545.14
10:56:48|1545.14
10:56:49|1545.14
10:56:50|1545.14
10:56:51|1545.14
10:56:52|1545.14
10:56:54|1545.14
10:56:55|1545.14
10:56:56|1545.16
10:56:56|1545.3
10:56:57|1545.46
10:56:59|1545.53
10:57:01|1545.53
10:57:01|1545.54
10:57:03|1545.53
10:57:04|1545.53
10:57:05|1545.54
10:57:07|1545.55
10:57:07|1545.62
10:57:09|1545.71
10:57:09|1545.72
10:57:11|1545.72
10:57:11|1545.72
10:57:13|1545.72
10:57:14|1545.72
10:57:15|1545.72
10:57:16|1545.71
10:57:17|1545.71
10:57:18|1545.72
10:57:19|1545.97
10:57:20|1545.97
10:57:21|1546.05
10:57:22|1546.18
10:57:23|1546.21
10:57:24|1546.34
10:57:25|1546.37
10:57:26|1546.37
10:57:27|1546.36
10:57:28|1546.36
10:57:29|1546.36
10:57:30|1546.36
10:57:31|1546.38
10:57:32|1546.38
10:57:33|1546.38
10:57:34|1546.39
10:57:35|1546.38
10:57:36|1546.38
10:57:37|1546.39
10:57:38|1546.38
10:57:39|1546.38
10:57:40|1546.38
10:57:41|1546.38
10:57:42|1546.39
10:57:43|1546.39
10:57:44|1546.38
10:57:45|1546.38
10:57:46|1546.38
10:57:48|1546.37
10:57:49|1546.37
10:57:51|1546.38
10:57:52|1546.37
10:57:54|1546.37
10:57:55|1546.38
10:57:56|1546.38
10:57:57|1546.37
10:57:58|1546.57
10:57:59|1546.57
10:58:00|1546.56
10:58:01|1546.56
10:58:02|1546.56
10:58:03|1546.57
10:58:05|1546.57
10:58:06|1546.57
10:58:07|1546.56
10:58:08|1546.57
10:58:09|1546.57
10:58:10|1546.57
10:58:11|1546.57
10:58:12|1546.57
10:58:13|1546.56
10:58:14|1546.56
10:58:15|1546.57
10:58:16|1546.56
10:58:17|1546.65
10:58:18|1546.65
10:58:19|1546.65
10:58:20|1546.65
10:58:21|1546.65
10:58:22|1546.65
10:58:23|1546.65
10:58:24|1546.65
10:58:25|1546.65
10:58:26|1546.65
10:58:27|1546.65
10:58:28|1546.51
10:58:29|1546.51
10:58:30|1546.52
10:58:31|1546.52
10:58:32|1546.52
10:58:33|1546.51
10:58:34|1546.52
10:58:35|1546.51
10:58:36|1546.51
10:58:37|1546.52
10:58:38|1546.51
10:58:39|1546.47
10:58:40|1546.18
10:58:41|1546.18
10:58:42|1546.18
10:58:43|1546.18
10:58:44|1546.19
10:58:45|1546.18
10:58:46|1546.19
10:58:47|1546.19
10:58:49|1546.18
10:58:50|1546.18
10:58:52|1546.18
10:58:53|1546.18
10:58:54|1546.18
10:58:55|1546.19
10:58:56|1546.18
10:58:57|1546.2
10:58:58|1546.19
10:58:59|1546.2
10:59:00|1546.29
10:59:01|1546.37
10:59:03|1546.38
10:59:04|1546.38
10:59:05|1546.39
10:59:07|1546.49
10:59:09|1546.5
10:59:09|1546.49
10:59:10|1546.5
10:59:11|1546.49
10:59:12|1546.5
10:59:13|1546.5
10:59:14|1546.5
10:59:15|1546.5
10:59:17|1546.5
10:59:18|1546.5
10:59:19|1546.49
10:59:20|1546.5
10:59:21|1546.49
10:59:22|1546.49
10:59:24|1546.5
10:59:24|1546.5
10:59:25|1546.5
10:59:26|1546.5
10:59:27|1546.5
10:59:28|1546.49
10:59:29|1546.49
10:59:30|1546.5
10:59:31|1546.49
10:59:33|1546.5
10:59:34|1546.5
10:59:35|1546.5
10:59:36|1546.5
10:59:37|1546.49
10:59:38|1546.5
10:59:38|1546.5
10:59:39|1546.5
10:59:40|1546.49
10:59:42|1546.49
10:59:43|1546.49
10:59:44|1546.49
10:59:45|1546.18
10:59:46|1546.14
10:59:47|1546.14
10:59:48|1546.14
10:59:49|1546.14
10:59:49|1546.15
10:59:50|1546.15
10:59:52|1546.15
10:59:52|1546.15
10:59:53|1546.15
10:59:54|1546.15
10:59:56|1546.14
10:59:57|1546.15
10:59:59|1546.15
10:59:59|1546.15
11:00:00|1546.15
11:00:01|1546.14
11:00:03|1546.14
11:00:04|1546.14
11:00:06|1546.07
11:00:06|1546.07
11:00:07|1546.03
11:00:08|1546.04
11:00:09|1546.04
11:00:10|1546.04
11:00:11|1546.04
11:00:12|1546.04
11:00:13|1546.04
11:00:14|1546.04
11:00:15|1546.04
11:00:16|1546.04
11:00:17|1546.03
11:00:18|1546.03
11:00:19|1546.03
11:00:20|1545.93
11:00:21|1545.93
11:00:22|1545.92
11:00:23|1545.73
11:00:24|1545.74
11:00:25|1545.74
11:00:26|1545.74
11:00:27|1545.74
11:00:28|1545.74
11:00:29|1545.74
11:00:30|1545.74
11:00:31|1545.74
11:00:32|1545.73
11:00:33|1545.74
11:00:34|1545.74
11:00:35|1545.54
11:00:36|1545.51
11:00:37|1545.4
11:00:38|1545.15
11:00:39|1545.15
11:00:40|1545.15
11:00:41|1545.14
11:00:42|1545.05
11:00:43|1544.95
11:00:44|1544.89
11:00:45|1544.72
11:00:46|1544.71
11:00:47|1544.14
11:00:48|1544.26
11:00:50|1544.26
11:00:51|1544.25
11:00:52|1544.26
11:00:54|1544.26
11:00:55|1544.26
11:00:56|1544.25
11:00:56|1544.25
11:00:59|1544.26
11:00:59|1544.26
11:01:00|1544.26
11:01:01|1544.25
11:01:02|1544.25
11:01:04|1544.25
11:01:04|1544.26
11:01:06|1544.25
11:01:07|1544.25
11:01:08|1544.26
11:01:10|1544.25
11:01:10|1544.25
11:01:11|1544.25
11:01:12|1544.25
11:01:13|1544.39
11:01:14|1544.4
11:01:15|1544.4
11:01:16|1544.4
11:01:17|1544.4
11:01:18|1544.4
11:01:19|1544.39
11:01:20|1544.4
11:01:22|1544.4
11:01:22|1544.39
11:01:24|1544.39
11:01:25|1544.39
11:01:25|1544.39
11:01:27|1544.4
11:01:27|1544.39
11:01:29|1544.39
11:01:30|1544.39
11:01:31|1544.39
11:01:32|1544.4
11:01:33|1544.4
11:01:34|1544.4
11:01:35|1544.4
11:01:36|1544.4
11:01:37|1544.41
11:01:38|1544.41
11:01:38|1544.42
11:01:40|1544.41
11:01:41|1544.41
11:01:42|1544.41
11:01:42|1544.41
11:01:44|1544.42
11:01:45|1544.41
11:01:46|1544.41
11:01:46|1544.42
11:01:48|1544.42
11:01:49|1544.41
11:01:50|1544.41
11:01:52|1544.41
11:01:53|1544.41
11:01:55|1544.41
11:01:55|1544.42
11:01:56|1544.42
11:01:57|1544.42
11:01:58|1544.42
11:01:59|1544.42
11:02:01|1544.41
11:02:03|1544.41
11:02:03|1544.41
11:02:04|1544.41
11:02:05|1544.41
11:02:06|1544.41
11:02:07|1544.28
11:02:08|1544.29
11:02:09|1544.29
11:02:10|1544.29
11:02:11|1544.29
11:02:12|1544.29
11:02:13|1544.28
11:02:14|1544.29
11:02:16|1544.28
11:02:17|1544.28
11:02:17|1544.28
11:02:19|1544.28
11:02:20|1544.29
11:02:21|1544.29
11:02:21|1544.29
11:02:22|1544.28
11:02:24|1544.28
11:02:24|1544.28
11:02:26|1544.06
11:02:26|1544.06
11:02:28|1544.
11:02:28|1543.99
11:02:30|1543.84
11:02:30|1543.84
11:02:32|1543.84
11:02:32|1543.84
11:02:33|1543.84
11:02:35|1543.84
11:02:37|1543.84
11:02:37|1543.84
11:02:38|1543.84
11:02:39|1543.84
11:02:40|1543.84
11:02:42|1543.96
11:02:42|1543.97
11:02:43|1543.97
11:02:44|1543.96
11:02:45|1543.96
11:02:46|1543.97
11:02:47|1543.96
11:02:48|1543.96
11:02:49|1543.96
11:02:50|1543.96
11:02:52|1543.96
11:02:53|1543.96
11:02:54|1543.96
11:02:55|1543.96
11:02:56|1543.85
11:02:57|1543.85
11:02:59|1543.85
11:02:59|1543.86
11:03:00|1543.85
11:03:02|1543.86
11:03:02|1543.86
11:03:04|1543.86
11:03:05|1543.85
11:03:06|1543.77
11:03:08|1543.78
11:03:08|1543.78
11:03:09|1543.77
11:03:10|1543.78
11:03:11|1543.78
11:03:12|1543.77
11:03:13|1543.78
11:03:15|1543.77
11:03:17|1543.78
11:03:17|1543.77
11:03:18|1543.77
11:03:19|1543.69
11:03:21|1543.57
11:03:22|1543.57
11:03:23|1543.58
11:03:24|1543.71
11:03:25|1543.71
11:03:26|1543.7
11:03:27|1543.7
11:03:28|1543.7
11:03:29|1543.7
11:03:30|1543.7
11:03:31|1543.71
11:03:32|1543.71
11:03:34|1543.69
11:03:34|1543.69
11:03:35|1543.66
11:03:36|1543.65
11:03:38|1543.65
11:03:39|1543.65
11:03:40|1543.65
11:03:40|1543.65
11:03:42|1543.65
11:03:42|1543.65
11:03:43|1543.65
11:03:45|1543.65
11:03:45|1543.66
11:03:46|1543.66
11:03:48|1543.66
11:03:49|1543.66
11:03:49|1543.62
11:03:51|1543.61
11:03:52|1543.61
11:03:54|1543.32
11:03:55|1543.31
11:03:57|1543.32
11:03:57|1543.32
11:03:58|1543.32
11:03:59|1543.32
11:04:00|1543.32
11:04:01|1543.32
11:04:02|1543.32
11:04:03|1543.32
11:04:05|1542.84
11:04:06|1542.84
11:04:07|1542.85
11:04:08|1542.84
11:04:09|1542.85
11:04:10|1542.85
11:04:11|1542.85
11:04:12|1542.93
11:04:13|1543.07
11:04:14|1542.91
11:04:15|1542.92
11:04:16|1542.92
11:04:17|1542.91
11:04:18|1542.92
11:04:20|1542.76
11:04:20|1542.76
11:04:22|1542.76
11:04:23|1542.75
11:04:24|1542.75
11:04:25|1542.76
11:04:26|1542.76
11:04:27|1542.96
11:04:28|1542.97
11:04:29|1542.97
11:04:30|1542.97
11:04:31|1542.97
11:04:32|1542.97
11:04:33|1542.97
11:04:34|1542.97
11:04:35|1542.96
11:04:36|1542.96
11:04:37|1542.96
11:04:38|1542.97
11:04:39|1542.96
11:04:40|1542.97
11:04:41|1542.97
11:04:42|1542.97
11:04:43|1542.96
11:04:44|1542.96
11:04:45|1542.97
11:04:46|1542.97
11:04:47|1542.97
11:04:48|1542.96
11:04:49|1543.04
11:04:50|1543.04
11:04:51|1543.04
11:04:52|1543.04
11:04:54|1543.04
11:04:54|1543.04
11:04:55|1543.05
11:04:57|1543.05
11:04:58|1543.05
11:05:00|1543.04
11:05:00|1543.05
11:05:01|1543.04
11:05:02|1543.05
11:05:04|1543.05
11:05:05|1543.05
11:05:06|1543.05
11:05:08|1543.05
11:05:09|1543.05
11:05:10|1543.05
11:05:11|1543.04
11:05:12|1543.04
11:05:12|1543.05
11:05:14|1543.05
11:05:15|1542.82
11:05:16|1542.83
11:05:17|1542.52
11:05:18|1542.7
11:05:19|1542.71
11:05:20|1542.7
11:05:21|1542.71
11:05:22|1542.7
11:05:22|1542.7
11:05:24|1542.7
11:05:24|1542.61
11:05:25|1542.62
11:05:26|1542.51
11:05:28|1542.5
11:05:30|1542.51
11:05:30|1542.51
11:05:32|1542.51
11:05:32|1542.51
11:05:33|1542.51
11:05:35|1542.51
11:05:36|1542.51
11:05:37|1542.51
11:05:37|1542.58
11:05:38|1542.57
11:05:39|1542.58
11:05:41|1542.58
11:05:41|1542.58
11:05:43|1542.58
11:05:44|1542.58
11:05:45|1542.58
11:05:45|1542.58
11:05:46|1542.58
11:05:47|1542.58
11:05:48|1542.58
11:05:49|1542.58
11:05:50|1542.58
11:05:51|1542.58
11:05:53|1542.41
11:05:54|1542.33
11:05:55|1542.31
11:05:56|1542.26
11:05:58|1542.1
11:05:58|1542.11
11:05:59|1542.1
11:06:01|1542.1
11:06:02|1542.1
11:06:04|1542.1
11:06:05|1542.1
11:06:06|1542.1
11:06:06|1542.1
11:06:07|1542.1
11:06:08|1542.1
11:06:10|1542.11
11:06:11|1542.1
11:06:12|1542.1
11:06:13|1542.1
11:06:14|1542.1
11:06:15|1542.1
11:06:16|1542.3
11:06:18|1542.34
11:06:18|1542.6
11:06:20|1542.65
11:06:21|1542.65
11:06:21|1542.65
11:06:22|1542.55
11:06:23|1542.55
11:06:24|1542.55
11:06:25|1542.56
11:06:27|1542.55
11:06:27|1542.38
11:06:29|1542.37
11:06:29|1542.37
11:06:31|1542.38
11:06:32|1542.38
11:06:33|1542.37
11:06:34|1542.37
11:06:35|1542.37
11:06:36|1542.38
11:06:37|1542.37
11:06:38|1542.37
11:06:39|1542.37
11:06:40|1542.37
11:06:41|1542.37
11:06:42|1542.39
11:06:43|1542.56
11:06:44|1542.56
11:06:45|1542.55
11:06:46|1542.55
11:06:47|1542.55
11:06:48|1542.55
11:06:49|1542.55
11:06:50|1542.55
11:06:51|1542.54
11:06:52|1542.52
11:06:53|1542.15
11:06:54|1542.12
11:06:55|1542.12
11:06:56|1542.13
11:06:58|1542.13
11:06:59|1542.12
11:07:00|1542.12
11:07:01|1542.21
11:07:02|1542.21
11:07:03|1542.14
11:07:04|1542.14
11:07:05|1542.14
11:07:06|1542.14
11:07:07|1542.14
11:07:08|1542.13
11:07:09|1542.13
11:07:10|1542.13
11:07:11|1542.15
11:07:13|1542.26
11:07:14|1542.26
11:07:15|1542.38
11:07:15|1542.39
11:07:17|1542.39
11:07:18|1542.38
11:07:19|1542.38
11:07:20|1542.38
11:07:20|1542.39
11:07:21|1542.39
11:07:23|1542.39
11:07:24|1542.38
11:07:24|1542.39
11:07:26|1542.39
11:07:27|1542.38
11:07:27|1542.39
11:07:28|1542.39
11:07:29|1542.38
11:07:31|1542.39
11:07:31|1542.39
11:07:32|1542.39
11:07:34|1542.38
11:07:35|1542.39
11:07:36|1542.38
11:07:36|1542.38
11:07:38|1542.39
11:07:39|1542.39
11:07:40|1542.39
11:07:41|1542.39
11:07:42|1542.38
11:07:43|1542.38
11:07:44|1542.38
11:07:45|1542.38
11:07:46|1542.35
11:07:47|1542.35
11:07:48|1542.35
11:07:49|1542.35
11:07:50|1542.35
11:07:51|1542.35
11:07:52|1542.35
11:07:53|1542.35
11:07:54|1542.35
11:07:55|1542.35
11:07:56|1542.35
11:07:57|1542.35
11:07:59|1542.35
11:08:00|1542.36
11:08:01|1542.35
11:08:02|1542.35
11:08:04|1542.35
11:08:05|1542.35
11:08:07|1542.36
11:08:08|1542.36
11:08:10|1542.35
11:08:10|1542.35
11:08:11|1542.34
11:08:13|1542.21
11:08:14|1542.15
11:08:15|1541.9
11:08:16|1541.89
11:08:17|1541.88
11:08:18|1541.88
11:08:19|1541.89
11:08:20|1541.88
11:08:22|1541.88
11:08:23|1541.88
11:08:24|1541.88
11:08:24|1542.18
11:08:26|1542.18
11:08:27|1542.19
11:08:28|1542.51
11:08:30|1542.52
11:08:30|1542.51
11:08:31|1542.51
11:08:32|1542.51
11:08:33|1542.51
11:08:35|1542.51
11:08:35|1542.27
11:08:36|1542.27
11:08:37|1542.28
11:08:39|1542.27
11:08:40|1542.27
11:08:40|1542.27
11:08:43|1542.11
11:08:43|1542.11
11:08:44|1542.11
11:08:45|1542.11
11:08:46|1542.12
11:08:47|1542.12
11:08:48|1542.11
11:08:49|1542.11
11:08:50|1542.11
11:08:51|1542.11
11:08:52|1542.11
11:08:54|1542.11
11:08:55|1542.11
11:08:56|1542.11
11:08:57|1542.11
11:08:59|1542.12
11:08:59|1542.12
11:09:01|1542.11
11:09:01|1542.12
11:09:04|1542.11
11:09:05|1542.12
11:09:06|1542.12
11:09:07|1542.12
11:09:09|1542.12
11:09:09|1542.05
11:09:10|1542.05
11:09:11|1542.04
11:09:12|1542.03
11:09:14|1541.85
11:09:16|1541.93
11:09:16|1541.93
11:09:18|1541.94
11:09:18|1541.94
11:09:19|1541.93
11:09:20|1542.16
11:09:21|1542.2
11:09:22|1542.2
11:09:23|1542.27
11:09:25|1542.27
11:09:26|1542.26
11:09:27|1542.26
11:09:28|1542.27
11:09:28|1542.26
11:09:29|1542.27
11:09:30|1542.27
11:09:31|1542.27
11:09:32|1542.27
11:09:33|1542.27
11:09:34|1542.27
11:09:35|1542.27
11:09:36|1542.27
11:09:38|1542.27
11:09:38|1542.27
11:09:39|1542.27
11:09:40|1542.43
11:09:41|1542.49
11:09:42|1542.48
11:09:43|1542.48
11:09:45|1542.48
11:09:46|1542.48
11:09:46|1542.58
11:09:48|1542.58
11:09:48|1542.57
11:09:49|1542.58
11:09:51|1542.6
11:09:52|1542.69
11:09:53|1542.69
11:09:53|1542.7
11:09:54|1542.7
11:09:56|1542.7
11:09:56|1542.7
11:09:57|1542.72
11:09:59|1542.73
11:10:01|1542.76
11:10:02|1542.77
11:10:04|1542.77
11:10:04|1542.76
11:10:05|1542.76
11:10:07|1542.77
11:10:09|1542.76
11:10:09|1542.76
11:10:10|1542.76
11:10:12|1542.76
11:10:12|1542.75
11:10:13|1542.66
11:10:15|1542.67
11:10:16|1542.67
11:10:16|1542.67
11:10:17|1542.67
11:10:19|1542.66
11:10:19|1542.66
11:10:20|1542.66
11:10:22|1542.67
11:10:23|1542.67
11:10:24|1542.67
11:10:25|1542.67
11:10:25|1542.66
11:10:26|1542.66
11:10:27|1542.67
11:10:29|1542.67
11:10:29|1542.67
11:10:30|1542.67
11:10:32|1542.67
11:10:33|1542.66
11:10:34|1542.66
11:10:34|1542.67
11:10:36|1542.67
11:10:37|1542.68
11:10:37|1542.67
11:10:39|1542.97
11:10:40|1542.97
11:10:41|1542.96
11:10:42|1543.13
11:10:44|1543.12
11:10:44|1543.12
11:10:45|1543.12
11:10:46|1543.13
11:10:47|1543.13
11:10:48|1543.13
11:10:49|1543.12
11:10:50|1543.12
11:10:51|1543.12
11:10:52|1543.12
11:10:53|1543.12
11:10:54|1543.12
11:10:55|1543.13
11:10:56|1543.13
11:10:57|1543.13
11:10:58|1543.13
11:11:00|1543.13
11:11:02|1543.13
11:11:02|1543.12
11:11:03|1543.12
11:11:05|1543.13
11:11:07|1543.12
11:11:08|1543.13
11:11:09|1542.91
11:11:09|1542.68
11:11:11|1542.89
11:11:12|1542.9
11:11:14|1542.89
11:11:15|1542.89
11:11:15|1542.89
11:11:17|1542.89
11:11:17|1542.89
11:11:19|1542.89
11:11:19|1542.89
11:11:21|1542.89
11:11:22|1542.66
11:11:23|1542.59
11:11:24|1542.59
11:11:25|1542.6
11:11:26|1542.59
11:11:27|1542.23
11:11:28|1542.14
11:11:29|1542.14
11:11:31|1541.9
11:11:32|1541.82
11:11:33|1541.66
11:11:33|1541.66
11:11:34|1541.64
11:11:35|1541.64
11:11:36|1541.64
11:11:38|1541.57
11:11:39|1541.55
11:11:40|1541.36
11:11:40|1541.17
11:11:41|1541.06
11:11:42|1541.06
11:11:44|1541.05
11:11:44|1540.79
11:11:45|1540.73
11:11:46|1540.45
11:11:48|1540.36
11:11:48|1540.44
11:11:50|1540.44
11:11:51|1540.45
11:11:52|1540.55
11:11:53|1540.7
11:11:53|1540.7
11:11:55|1540.75
11:11:56|1540.77
11:11:57|1540.76
11:11:57|1540.75
11:11:59|1540.75
11:12:00|1540.74
11:12:00|1540.56
11:12:02|1540.71
11:12:03|1540.7
11:12:05|1540.39
11:12:07|1540.36
11:12:07|1539.66
11:12:08|1539.79
11:12:09|1539.77
11:12:10|1538.92
11:12:11|1539.73
11:12:13|1539.62
11:12:14|1539.91
11:12:16|1540.19
11:12:17|1540.19
11:12:18|1540.39
11:12:19|1540.64
11:12:20|1540.64
11:12:21|1540.64
11:12:22|1540.64
11:12:23|1540.64
11:12:25|1540.64
11:12:26|1540.64
11:12:27|1540.82
11:12:27|1540.84
11:12:29|1540.84
11:12:29|1541.
11:12:31|1541.1
11:12:32|1541.1
11:12:33|1541.49
11:12:34|1541.66
11:12:35|1541.65
11:12:36|1541.58
11:12:36|1541.57
11:12:38|1541.58
11:12:39|1541.66
11:12:40|1541.97
11:12:41|1541.96
11:12:41|1541.97
11:12:43|1541.96
11:12:44|1541.93
11:12:45|1541.94
11:12:46|1541.93
11:12:47|1541.93
11:12:48|1541.79
11:12:49|1541.79
11:12:50|1541.78
11:12:51|1541.79
11:12:52|1541.88
11:12:52|1541.92
11:12:54|1541.92
11:12:55|1541.93
11:12:55|1541.94
11:12:57|1542.35
11:12:58|1542.35
11:12:58|1542.35
11:12:59|1542.35
11:13:00|1542.36
11:13:02|1542.36
11:13:04|1542.36
11:13:05|1542.36
11:13:06|1542.36
11:13:07|1542.74
11:13:09|1542.73
11:13:09|1542.73
11:13:10|1542.73
11:13:12|1542.73
11:13:13|1542.91
11:13:13|1542.96
11:13:15|1543.01
11:13:16|1543.01
11:13:17|1542.94
11:13:18|1542.94
11:13:19|1542.93
11:13:20|1542.94
11:13:21|1542.94
11:13:22|1542.94
11:13:23|1542.94
11:13:24|1543.01
11:13:25|1543.08
11:13:26|1543.1
11:13:27|1543.1
11:13:28|1543.13
11:13:29|1543.38
11:13:30|1543.38
11:13:31|1543.37
11:13:32|1543.44
11:13:33|1543.69
11:13:34|1543.82
11:13:35|1543.82
11:13:36|1543.69
11:13:37|1543.69
11:13:38|1543.69
11:13:39|1543.68
11:13:40|1543.68
11:13:41|1543.78
11:13:43|1543.83
11:13:43|1543.83
11:13:44|1543.83
11:13:45|1544.
11:13:46|1544.15
11:13:48|1544.16
11:13:48|1544.15
11:13:50|1544.15
11:13:50|1544.15
11:13:52|1544.14
11:13:52|1544.08
11:13:54|1544.09
11:13:54|1544.08
11:13:55|1544.07
11:13:57|1543.85
11:13:57|1543.85
11:13:59|1543.73
11:13:59|1543.63
11:14:01|1543.62
11:14:01|1543.8
11:14:03|1544.02
11:14:05|1544.07
11:14:06|1544.07
11:14:08|1544.26
11:14:09|1544.25
11:14:10|1544.25
11:14:11|1544.26
11:14:12|1544.26
11:14:14|1544.26
11:14:14|1544.42
11:14:15|1544.41
11:14:16|1544.41
11:14:17|1544.42
11:14:18|1544.38
11:14:20|1544.38
11:14:21|1544.38
11:14:22|1544.37
11:14:23|1544.38
11:14:24|1544.37
11:14:25|1544.38
11:14:26|1544.51
11:14:27|1544.52
11:14:28|1544.51
11:14:29|1544.51
11:14:31|1544.51
11:14:32|1544.51
11:14:33|1544.51
11:14:34|1544.6
11:14:34|1544.6
11:14:36|1544.61
11:14:37|1544.52
11:14:38|1544.52
11:14:39|1544.52
11:14:40|1544.42
11:14:40|1544.29
11:14:42|1544.29
11:14:42|1544.3
11:14:44|1544.29
11:14:44|1544.5
11:14:46|1544.49
11:14:47|1544.49
11:14:48|1544.49
11:14:49|1544.49
11:14:50|1544.49
11:14:51|1544.5
11:14:52|1544.5
11:14:53|1544.5
11:14:54|1544.5
11:14:54|1544.49
11:14:56|1544.26
11:14:57|1544.26
11:14:58|1544.26
11:14:59|1544.27
11:15:00|1544.27
11:15:00|1544.27
11:15:02|1544.27
11:15:03|1544.27
11:15:05|1544.49
11:15:06|1544.49
11:15:07|1544.49
11:15:08|1544.49
11:15:09|1544.49
11:15:11|1544.49
11:15:12|1544.49
11:15:13|1544.49
11:15:14|1544.49
11:15:15|1544.49
11:15:16|1544.67
11:15:17|1544.67
11:15:18|1544.67
11:15:18|1544.66
11:15:20|1544.67
11:15:21|1544.67
11:15:22|1544.67
11:15:23|1544.66
11:15:24|1544.66
11:15:25|1544.66
11:15:26|1544.47
11:15:27|1544.47
11:15:28|1544.47
11:15:29|1544.35
11:15:30|1544.36
11:15:31|1544.2
11:15:32|1544.2
11:15:33|1544.2
11:15:34|1544.2
11:15:35|1544.14
11:15:36|1544.12
11:15:37|1543.56
11:15:38|1543.57
11:15:39|1543.56
11:15:39|1543.56
11:15:40|1543.56
11:15:42|1543.56
11:15:43|1543.57
11:15:44|1543.56
11:15:45|1543.57
11:15:46|1543.56
11:15:46|1543.56
11:15:48|1543.57
11:15:49|1543.56
11:15:49|1543.57
11:15:51|1543.57
11:15:52|1543.45
11:15:53|1543.4
11:15:54|1543.4
11:15:55|1543.4
11:15:56|1543.4
11:15:56|1543.4
11:15:58|1543.4
11:15:58|1543.4
11:16:00|1543.39
11:16:01|1543.4
11:16:02|1543.4
11:16:03|1543.4
11:16:05|1543.4
11:16:06|1543.4
11:16:07|1543.4
11:16:09|1543.4
11:16:09|1543.4
11:16:10|1543.39
11:16:11|1543.39
11:16:12|1543.39
11:16:13|1543.39
11:16:14|1543.39
11:16:15|1543.39
11:16:17|1543.12
11:16:18|1543.12
11:16:19|1543.11
11:16:21|1543.12
11:16:21|1543.12
11:16:22|1543.11
11:16:23|1543.11
11:16:25|1542.96
11:16:27|1542.96
11:16:27|1542.97
11:16:28|1542.97
11:16:29|1542.97
11:16:30|1543.09
11:16:31|1543.11
11:16:32|1543.11
11:16:33|1543.11
11:16:34|1543.11
11:16:35|1543.11
11:16:36|1543.11
11:16:37|1543.11
11:16:38|1543.1
11:16:39|1543.11
11:16:40|1543.1
11:16:41|1543.1
11:16:42|1543.1
11:16:43|1543.1
11:16:44|1543.11
11:16:45|1543.1
11:16:46|1543.1
11:16:47|1543.11
11:16:49|1543.48
11:16:49|1543.47
11:16:51|1543.47
11:16:51|1543.32
11:16:52|1543.32
11:16:54|1543.2
11:16:54|1543.2
11:16:56|1543.2
11:16:57|1543.24
11:16:58|1543.24
11:16:58|1543.24
11:17:00|1543.24
11:17:00|1543.33
11:17:01|1543.34
11:17:03|1543.34
11:17:04|1543.51
11:17:05|1543.51
11:17:07|1543.71
11:17:08|1543.99
11:17:08|1543.99
11:17:10|1544.1
11:17:12|1544.1
11:17:13|1544.1
11:17:14|1544.1
11:17:16|1544.09
11:17:16|1544.09
11:17:17|1544.25
11:17:18|1544.42
11:17:19|1544.54
11:17:21|1544.52
11:17:21|1544.48
11:17:22|1544.48
11:17:24|1544.48
11:17:25|1544.48
11:17:26|1544.48
11:17:27|1544.48
11:17:28|1544.47
11:17:29|1544.43
11:17:30|1544.2
11:17:31|1544.2
11:17:32|1544.2
11:17:33|1544.2
11:17:34|1544.2
11:17:35|1544.2
11:17:36|1544.2
11:17:37|1544.19
11:17:38|1544.26
11:17:39|1544.26
11:17:40|1544.25
11:17:41|1544.26
11:17:42|1544.48
11:17:43|1544.48
11:17:44|1544.48
11:17:45|1544.56
11:17:46|1544.55
11:17:47|1544.56
11:17:48|1544.55
11:17:49|1544.55
11:17:50|1544.57
11:17:51|1544.58
11:17:52|1544.58
11:17:53|1544.57
11:17:54|1544.57
11:17:55|1544.58
11:17:56|1544.58
11:17:57|1544.58
11:17:58|1544.58
11:17:59|1544.58
11:18:00|1544.57
11:18:01|1544.57
11:18:02|1544.57
11:18:03|1544.57
11:18:04|1544.57
11:18:05|1544.58
11:18:06|1544.58
11:18:07|1544.58
11:18:09|1544.58
11:18:10|1544.58
11:18:11|1544.58
11:18:13|1544.57
11:18:14|1544.58
11:18:15|1544.58
11:18:16|1544.58
11:18:17|1544.57
11:18:17|1544.57
11:18:18|1544.57
11:18:20|1544.57
11:18:21|1544.55
11:18:22|1544.48
11:18:23|1544.1
11:18:24|1544.04
11:18:25|1544.03
11:18:26|1544.04
11:18:27|1544.04
11:18:28|1544.04
11:18:29|1544.17
11:18:30|1544.49
11:18:31|1544.77
11:18:33|1544.77
11:18:34|1544.77
11:18:34|1544.76
11:18:36|1544.76
11:18:37|1544.76
11:18:37|1544.76
11:18:39|1544.58
11:18:40|1544.59
11:18:41|1544.59
11:18:42|1544.59
11:18:43|1544.59
11:18:44|1544.59
11:18:45|1544.73
11:18:47|1544.73
11:18:48|1544.73
11:18:49|1544.73
11:18:49|1544.72
11:18:51|1544.72
11:18:51|1544.72
11:18:53|1544.72
11:18:53|1544.72
11:18:54|1544.72
11:18:55|1544.7
11:18:57|1544.7
11:18:58|1544.7
11:18:59|1544.64
11:19:00|1544.58
11:19:01|1544.46
11:19:01|1544.45
11:19:03|1544.45
11:19:04|1544.45
11:19:05|1544.45
11:19:06|1544.46
11:19:07|1544.46
11:19:09|1544.7
11:19:10|1544.7
11:19:11|1544.7
11:19:12|1544.7
11:19:14|1544.79
11:19:15|1544.7
11:19:16|1544.7
11:19:18|1544.7
11:19:19|1544.7
11:19:20|1544.7
11:19:21|1544.69
11:19:22|1544.69
11:19:23|1544.69
11:19:24|1544.69
11:19:25|1544.69
11:19:26|1544.69
11:19:27|1544.69
11:19:28|1544.69
11:19:29|1544.7
11:19:30|1544.7
11:19:30|1544.69
11:19:32|1544.69
11:19:32|1544.69
11:19:34|1544.69
11:19:35|1544.69
11:19:36|1544.69
11:19:37|1544.69
11:19:38|1544.7
11:19:39|1544.7
11:19:40|1544.7
11:19:41|1544.7
11:19:42|1544.7
11:19:42|1544.7
11:19:44|1544.7
11:19:44|1544.7
11:19:46|1544.7
11:19:47|1544.7
11:19:48|1544.7
11:19:49|1544.69
11:19:50|1544.7
11:19:51|1544.7
11:19:52|1544.7
11:19:53|1544.62
11:19:54|1544.61
11:19:55|1544.62
11:19:56|1544.62
11:19:57|1544.62
11:19:58|1544.62
11:19:59|1544.62
11:20:00|1544.62
11:20:01|1544.62
11:20:02|1544.62
11:20:04|1544.62
11:20:04|1544.61
11:20:05|1544.61
11:20:06|1544.62
11:20:07|1544.62
11:20:09|1544.61
11:20:10|1544.61
11:20:11|1544.62
11:20:12|1544.61
11:20:13|1544.61
11:20:13|1544.44
11:20:16|1544.4
11:20:16|1544.4
11:20:17|1544.4
11:20:18|1544.4
11:20:19|1544.4
11:20:20|1544.41
11:20:21|1544.41
11:20:22|1544.41
11:20:23|1544.21
11:20:24|1544.21
11:20:25|1544.21
11:20:26|1544.22
11:20:27|1544.21
11:20:28|1544.22
11:20:29|1544.22
11:20:30|1544.22
11:20:31|1544.21
11:20:32|1544.16
11:20:33|1544.17
11:20:34|1544.17
11:20:35|1544.17
11:20:36|1544.16
11:20:38|1544.17
11:20:38|1544.16
11:20:39|1543.92
11:20:40|1543.92
11:20:41|1543.92
11:20:42|1543.92
11:20:43|1543.92
11:20:44|1543.94
11:20:46|1544.05
11:20:47|1544.04
11:20:48|1544.05
11:20:49|1544.04
11:20:50|1544.04
11:20:51|1544.04
11:20:52|1544.05
11:20:53|1544.09
11:20:54|1544.09
11:20:55|1544.1
11:20:56|1544.1
11:20:56|1544.09
11:20:58|1544.09
11:20:59|1544.09
11:21:00|1544.09
11:21:01|1544.1
11:21:02|1543.97
11:21:03|1543.93
11:21:04|1543.93
11:21:05|1543.94
11:21:06|1543.94
11:21:08|1543.94
11:21:08|1543.94
11:21:10|1543.94
11:21:12|1543.93
11:21:13|1543.7
11:21:14|1543.71
11:21:15|1543.7
11:21:17|1543.7
11:21:17|1543.7
11:21:19|1543.63
11:21:20|1543.49
11:21:21|1543.49
11:21:22|1543.41
11:21:23|1543.41
11:21:24|1543.4
11:21:26|1543.4
11:21:26|1543.34
11:21:27|1543.23
11:21:28|1543.16
11:21:29|1543.16
11:21:30|1543.16
11:21:32|1543.07
11:21:32|1543.08
11:21:33|1542.92
11:21:34|1542.84
11:21:36|1543.17
11:21:37|1543.17
11:21:38|1543.16
11:21:39|1543.16
11:21:40|1543.16
11:21:41|1543.17
11:21:42|1543.17
11:21:43|1543.17
11:21:44|1543.17
11:21:45|1543.17
11:21:46|1543.49
11:21:47|1543.49
11:21:48|1543.49
11:21:49|1543.19
11:21:50|1543.19
11:21:51|1543.19
11:21:52|1543.18
11:21:53|1543.18
11:21:54|1543.18
11:21:55|1543.19
11:21:56|1543.18
11:21:57|1543.19
11:21:58|1543.18
11:21:59|1543.18
11:22:00|1543.19
11:22:01|1543.19
11:22:02|1543.18
11:22:03|1543.18
11:22:04|1543.19
11:22:05|1543.18
11:22:06|1543.19
11:22:07|1543.19
11:22:09|1543.18
11:22:10|1543.18
11:22:11|1543.18
11:22:11|1543.18
11:22:13|1543.18
11:22:15|1543.18
11:22:16|1543.18
11:22:18|1543.19
11:22:19|1543.18
11:22:20|1543.18
11:22:21|1543.18
11:22:22|1543.18
11:22:23|1543.12
11:22:25|1543.12
11:22:25|1543.13
11:22:26|1543.12
11:22:27|1543.12
11:22:28|1543.12
11:22:29|1543.13
11:22:30|1543.12
11:22:31|1542.94
11:22:32|1542.75
11:22:34|1542.63
11:22:34|1542.42
11:22:36|1542.38
11:22:36|1542.39
11:22:37|1542.38
11:22:38|1542.39
11:22:40|1542.39
11:22:40|1542.39
11:22:41|1542.39
11:22:42|1542.39
11:22:43|1542.39
11:22:44|1542.39
11:22:45|1542.15
11:22:47|1542.09
11:22:47|1542.02
11:22:49|1541.58
11:22:50|1541.57
11:22:50|1541.47
11:22:51|1541.37
11:22:52|1541.35
11:22:53|1541.24
11:22:55|1541.25
11:22:55|1541.24
11:22:56|1541.25
11:22:58|1541.25
11:22:58|1541.25
11:23:00|1541.24
11:23:01|1541.24
11:23:01|1541.03
11:23:02|1540.92
11:23:03|1540.92
11:23:05|1540.92
11:23:05|1541.25
11:23:07|1541.24
11:23:07|1541.25
11:23:09|1540.89
11:23:09|1541.21
11:23:11|1541.35
11:23:12|1541.35
11:23:14|1541.36
11:23:16|1541.6
11:23:16|1541.61
11:23:18|1541.29
11:23:19|1541.31
11:23:21|1541.37
11:23:21|1541.37
11:23:22|1541.57
11:23:23|1541.57
11:23:24|1541.5
11:23:25|1541.17
11:23:26|1540.82
11:23:27|1540.82
11:23:28|1540.83
11:23:29|1540.83
11:23:30|1540.83
11:23:31|1540.83
11:23:33|1540.83
11:23:34|1540.83
11:23:34|1540.83
11:23:36|1540.87
11:23:37|1541.14
11:23:38|1541.13
11:23:39|1541.38
11:23:40|1541.5
11:23:41|1541.54
11:23:41|1541.54
11:23:43|1541.53
11:23:44|1541.53
11:23:45|1541.53
11:23:46|1541.54
11:23:47|1541.54
11:23:48|1541.54
11:23:50|1541.7
11:23:50|1541.8
11:23:51|1541.8
11:23:52|1541.83
11:23:53|1541.83
11:23:54|1541.83
11:23:55|1541.84
11:23:56|1541.84
11:23:57|1541.83
11:23:59|1541.84
11:24:00|1541.84
11:24:00|1541.83
11:24:01|1541.84
11:24:03|1541.84
11:24:04|1541.83
11:24:05|1541.84
11:24:07|1541.84
11:24:07|1541.7
11:24:08|1541.69
11:24:09|1541.7
11:24:10|1541.45
11:24:11|1541.25
11:24:12|1541.25
11:24:14|1541.25
11:24:15|1541.19
11:24:16|1541.18
11:24:16|1541.18
11:24:19|1541.18
11:24:20|1541.18
11:24:22|1541.24
11:24:22|1541.24
11:24:24|1541.24
11:24:25|1541.24
11:24:26|1541.24
11:24:27|1541.24
11:24:28|1541.24
11:24:29|1541.23
11:24:29|1541.24
11:24:31|1541.24
11:24:32|1541.24
11:24:32|1541.24
11:24:34|1541.24
11:24:35|1541.24
11:24:36|1541.23
11:24:37|1541.32
11:24:37|1541.41
11:24:39|1541.41
11:24:40|1541.41
11:24:42|1541.42
11:24:42|1541.41
11:24:43|1541.41
11:24:44|1541.35
11:24:45|1541.32
11:24:46|1541.32
11:24:47|1541.32
11:24:48|1541.15
11:24:49|1541.04
11:24:50|1541.
11:24:52|1541.
11:24:52|1541.
11:24:54|1540.99
11:24:55|1540.65
11:24:57|1540.66
11:24:57|1540.57
11:24:58|1540.58
11:24:59|1540.57
11:25:00|1540.52
11:25:01|1540.04
11:25:02|1540.04
11:25:03|1540.35
11:25:04|1540.34
11:25:05|1540.34
11:25:06|1540.34
11:25:07|1540.35
11:25:08|1540.5
11:25:09|1540.57
11:25:10|1540.58
11:25:11|1540.58
11:25:12|1540.8
11:25:13|1540.81
11:25:15|1540.95
11:25:17|1540.95
11:25:17|1540.94
11:25:19|1540.94
11:25:20|1540.94
11:25:22|1540.95
11:25:22|1540.95
11:25:24|1540.95
11:25:25|1540.95
11:25:26|1540.95
11:25:27|1540.94
11:25:28|1540.95
11:25:29|1540.95
11:25:30|1540.95
11:25:31|1541.24
11:25:32|1541.25
11:25:33|1541.46
11:25:34|1541.53
11:25:35|1541.53
11:25:36|1541.52
11:25:37|1541.13
11:25:38|1541.13
11:25:39|1541.13
11:25:40|1541.13
11:25:42|1541.13
11:25:42|1541.12
11:25:43|1541.23
11:25:45|1541.24
11:25:46|1541.24
11:25:47|1540.96
11:25:48|1540.96
11:25:49|1540.96
11:25:50|1540.95
11:25:51|1540.95
11:25:52|1540.96
11:25:53|1541.01
11:25:54|1541.01
11:25:55|1541.01
11:25:56|1540.49
11:25:57|1539.68
11:25:58|1539.91
11:25:59|1539.81
11:26:00|1539.76
11:26:01|1539.77
11:26:02|1539.76
11:26:03|1539.76
11:26:04|1539.76
11:26:05|1539.77
11:26:06|1539.76
11:26:07|1539.31
11:26:08|1539.05
11:26:09|1538.96
11:26:10|1539.05
11:26:11|1539.05
11:26:12|1539.46
11:26:13|1539.
11:26:14|1538.99
11:26:18|1538.71
11:26:19|1538.73
11:26:21|1538.72
11:26:21|1538.73
11:26:22|1538.73
11:26:23|1538.59
11:26:24|1538.5
11:26:25|1538.47
11:26:26|1538.47
11:26:27|1538.46
11:26:28|1538.46
11:26:29|1538.46
11:26:31|1538.47
11:26:32|1538.47
11:26:33|1538.76
11:26:35|1539.01
11:26:35|1539.03
11:26:36|1538.79
11:26:38|1538.56
11:26:39|1538.57
11:26:40|1538.79
11:26:41|1538.98
11:26:42|1538.98
11:26:43|1539.02
11:26:45|1539.02
11:26:45|1539.02
11:26:46|1539.01
11:26:47|1539.01
11:26:48|1539.01
11:26:49|1539.02
11:26:51|1539.01
11:26:52|1539.01
11:26:53|1539.36
11:26:53|1539.48
11:26:55|1539.48
11:26:55|1539.75
11:26:57|1539.75
11:26:58|1539.75
11:26:59|1539.75
11:27:00|1539.76
11:27:01|1539.75
11:27:03|1539.75
11:27:04|1539.75
11:27:04|1539.75
11:27:06|1539.75
11:27:07|1539.96
11:27:08|1540.
11:27:09|1540.19
11:27:10|1540.22
11:27:11|1540.21
11:27:12|1540.21
11:27:13|1540.3
11:27:14|1540.41
11:27:15|1540.41
11:27:16|1540.56
11:27:17|1540.88
11:27:18|1540.98
11:27:19|1541.23
11:27:20|1541.23
11:27:22|1541.24
11:27:23|1541.24
11:27:24|1541.24
11:27:26|1541.23
11:27:27|1541.23
11:27:28|1541.23
11:27:28|1540.92
11:27:29|1540.92
11:27:31|1540.93
11:27:32|1540.86
11:27:33|1540.86
11:27:33|1540.87
11:27:35|1540.86
11:27:36|1541.12
11:27:36|1541.21
11:27:37|1541.21
11:27:39|1541.21
11:27:40|1541.02
11:27:41|1541.02
11:27:42|1541.01
11:27:44|1541.01
11:27:44|1541.01
11:27:46|1541.01
11:27:47|1541.01
11:27:47|1541.01
11:27:48|1541.01
11:27:50|1540.88
11:27:50|1540.86
11:27:51|1540.76
11:27:52|1540.76
11:27:53|1540.76
11:27:55|1540.76
11:27:56|1540.76
11:27:57|1540.76
11:27:58|1540.66
11:27:59|1540.56
11:27:59|1540.06
11:28:01|1540.07
11:28:02|1539.84
11:28:03|1539.83
11:28:04|1539.75
11:28:05|1539.75
11:28:06|1539.75
11:28:08|1539.75
11:28:09|1539.75
11:28:09|1539.61
11:28:10|1539.14
11:28:11|1539.15
11:28:13|1539.09
11:28:14|1539.08
11:28:15|1539.07
11:28:16|1539.07
11:28:18|1539.07
11:28:19|1539.07
11:28:20|1539.07
11:28:22|1538.88
11:28:23|1538.44
11:28:25|1538.03
11:28:26|1537.65
11:28:26|1537.73
11:28:28|1537.91
11:28:28|1537.65
11:28:30|1537.97
11:28:31|1538.03
11:28:32|1538.69
11:28:32|1538.34
11:28:34|1538.59
11:28:35|1538.59
11:28:35|1538.59
11:28:37|1538.59
11:28:37|1538.6
11:28:38|1538.84
11:28:39|1538.85
11:28:40|1538.85
11:28:42|1538.84
11:28:42|1538.85
11:28:44|1538.85
11:28:45|1539.
11:28:45|1539.21
11:28:47|1539.39
11:28:47|1539.39
11:28:49|1539.4
11:28:49|1539.56
11:28:51|1539.38
11:28:52|1539.22
11:28:53|1539.02
11:28:54|1539.02
11:28:54|1539.02
11:28:55|1539.46
11:28:56|1538.95
11:28:57|1538.57
11:28:59|1538.39
11:28:59|1538.28
11:29:01|1538.27
11:29:02|1538.08
11:29:02|1538.09
11:29:04|1538.28
11:29:05|1538.38
11:29:06|1538.61
11:29:07|1538.6
11:29:08|1538.6
11:29:08|1538.41
11:29:09|1538.14
11:29:11|1538.15
11:29:12|1538.15
11:29:12|1538.15
11:29:14|1538.39
11:29:14|1538.75
11:29:16|1538.75
11:29:17|1538.88
11:29:18|1538.92
11:29:19|1538.94
11:29:21|1538.94
11:29:22|1538.95
11:29:23|1538.94
11:29:24|1539.39
11:29:26|1539.4
11:29:27|1539.39
11:29:28|1539.4
11:29:29|1539.4
11:29:30|1539.4
11:29:31|1539.39
11:29:32|1539.39
11:29:33|1539.6
11:29:34|1539.59
11:29:35|1539.79
11:29:36|1539.79
11:29:37|1539.79
11:29:39|1539.8
11:29:40|1539.8
11:29:41|1539.8
11:29:42|1539.79
11:29:43|1539.59
11:29:44|1539.58
11:29:45|1539.58
11:29:46|1539.5
11:29:46|1539.5
11:29:47|1539.46
11:29:48|1539.46
11:29:50|1539.46
11:29:51|1539.46
11:29:52|1539.46
11:29:53|1539.46
11:29:53|1539.46
11:29:55|1539.46
11:29:56|1539.74
11:29:56|1539.74
11:29:58|1539.75
11:29:59|1539.65
11:30:00|1539.5
11:30:01|1539.43
11:30:02|1539.43
11:30:04|1539.32
11:30:05|1539.15
11:30:06|1539.14
11:30:07|1539.14
11:30:09|1539.46
11:30:09|1539.67
11:30:11|1539.67
11:30:12|1539.12
11:30:13|1538.15
11:30:13|1538.15
11:30:14|1538.29
11:30:16|1538.28
11:30:17|1538.16
11:30:17|1538.
11:30:19|1538.01
11:30:21|1538.01
11:30:21|1538.01
11:30:23|1538.
11:30:24|1538.
11:30:25|1538.
11:30:25|1537.58
11:30:27|1537.84
11:30:27|1537.95
11:30:29|1537.95
11:30:29|1537.96
11:30:31|1537.96
11:30:32|1537.95
11:30:33|1537.95
11:30:33|1537.95
11:30:35|1537.95
11:30:35|1537.95
11:30:36|1537.95
11:30:37|1537.95
11:30:39|1538.63
11:30:40|1538.48
11:30:41|1538.34
11:30:42|1538.34
11:30:43|1538.34
11:30:44|1538.34
11:30:45|1538.33
11:30:46|1538.33
11:30:46|1538.34
11:30:48|1538.33
11:30:49|1538.33
11:30:50|1538.41
11:30:51|1538.59
11:30:51|1538.59
11:30:52|1538.6
11:30:53|1538.6
11:30:55|1538.6
11:30:56|1538.59
11:30:57|1538.6
11:30:58|1538.6
11:30:59|1538.59
11:31:00|1538.6
11:31:01|1538.6
11:31:02|1538.6
11:31:02|1538.59
11:31:03|1538.6
11:31:05|1538.6
11:31:06|1538.6
11:31:07|1538.59
11:31:08|1538.59
11:31:08|1538.6
11:31:10|1539.
11:31:10|1539.1
11:31:12|1538.92
11:31:12|1538.9
11:31:14|1538.69
11:31:15|1538.7
11:31:17|1538.7
11:31:17|1538.7
11:31:18|1538.89
11:31:20|1538.97
11:31:22|1538.96
11:31:23|1538.96
11:31:24|1538.97
11:31:26|1538.97
11:31:27|1538.97
11:31:28|1538.97
11:31:29|1538.97
11:31:30|1538.95
11:31:31|1538.75
11:31:32|1538.75
11:31:33|1538.74
11:31:34|1538.75
11:31:35|1538.75
11:31:36|1538.75
11:31:37|1538.74
11:31:38|1538.75
11:31:39|1538.75
11:31:40|1538.75
11:31:41|1538.78
11:31:42|1538.95
11:31:43|1538.59
11:31:44|1538.58
11:31:45|1538.58
11:31:46|1538.58
11:31:47|1538.58
11:31:48|1538.58
11:31:49|1538.48
11:31:50|1538.38
11:31:51|1538.37
11:31:52|1538.37
11:31:53|1538.38
11:31:54|1538.37
11:31:55|1538.38
11:31:56|1538.38
11:31:58|1538.47
11:31:59|1538.47
11:32:00|1538.47
11:32:01|1538.46
11:32:02|1538.47
11:32:03|1538.47
11:32:04|1538.47
11:32:05|1538.47
11:32:06|1538.46
11:32:07|1538.46
11:32:08|1538.46
11:32:09|1538.46
11:32:10|1538.69
11:32:10|1538.47
11:32:11|1537.57
11:32:13|1537.5
11:32:14|1537.27
11:32:14|1537.31
11:32:15|1537.31
11:32:17|1537.42
11:32:18|1537.43
11:32:19|1537.43
11:32:20|1537.42
11:32:22|1537.26
11:32:23|1537.3
11:32:24|1537.94
11:32:26|1537.5
11:32:26|1537.04
11:32:27|1537.05
11:32:28|1537.05
11:32:29|1537.04
11:32:30|1537.05
11:32:31|1537.23
11:32:32|1537.22
11:32:33|1537.23
11:32:34|1537.4
11:32:36|1537.6
11:32:36|1537.6
11:32:37|1537.6
11:32:38|1537.59
11:32:40|1537.65
11:32:40|1537.72
11:32:41|1537.71
11:32:42|1537.77
11:32:45|1538.02
11:32:45|1538.01
11:32:46|1538.07
11:32:47|1538.3
11:32:48|1538.42
11:32:49|1538.41
11:32:50|1538.41
11:32:52|1538.42
11:32:52|1538.33
11:32:54|1538.07
11:32:55|1538.08
11:32:56|1538.08
11:32:57|1538.08
11:32:59|1538.4
11:32:59|1538.4
11:33:00|1538.34
11:33:01|1538.19
11:33:02|1538.19
11:33:03|1538.2
11:33:04|1538.34
11:33:05|1538.66
11:33:06|1538.67
11:33:07|1538.67
11:33:08|1538.68
11:33:09|1538.66
11:33:10|1538.66
11:33:11|1539.04
11:33:12|1539.04
11:33:13|1539.04
11:33:14|1539.55
11:33:15|1539.75
11:33:16|1539.75
11:33:17|1539.75
11:33:18|1539.45
11:33:19|1539.44
11:33:20|1539.44
11:33:22|1539.44
11:33:24|1539.44
11:33:24|1539.44
11:33:26|1539.44
11:33:28|1539.32
11:33:29|1539.32
11:33:30|1539.32
11:33:32|1539.54
11:33:32|1539.54
11:33:34|1539.54
11:33:35|1539.54
11:33:37|1539.74
11:33:37|1539.72
11:33:38|1539.71
11:33:39|1539.71
11:33:40|1539.71
11:33:42|1539.71
11:33:43|1539.71
11:33:43|1539.72
11:33:45|1539.78
11:33:46|1539.78
11:33:47|1539.78
11:33:48|1539.78
11:33:49|1539.79
11:33:49|1539.78
11:33:51|1539.76
11:33:51|1539.61
11:33:52|1539.61
11:33:54|1539.61
11:33:55|1539.61
11:33:55|1539.61
11:33:57|1539.69
11:33:58|1539.79
11:33:59|1539.79
11:34:00|1539.79
11:34:01|1539.99
11:34:02|1539.99
11:34:03|1539.99
11:34:04|1539.99
11:34:05|1539.99
11:34:06|1539.99
11:34:07|1539.99
11:34:08|1539.99
11:34:09|1539.99
11:34:10|1539.98
11:34:11|1539.93
11:34:12|1539.93
11:34:13|1539.8
11:34:14|1539.78
11:34:15|1539.71
11:34:16|1539.71
11:34:17|1539.7
11:34:18|1539.71
11:34:19|1539.7
11:34:20|1539.7
11:34:21|1539.7
11:34:22|1539.7
11:34:23|1539.7
11:34:24|1539.7
11:34:26|1539.63
11:34:27|1539.64
11:34:28|1539.63
11:34:30|1539.63
11:34:30|1539.63
11:34:32|1539.63
11:34:33|1539.64
11:34:34|1539.63
11:34:35|1539.63
11:34:36|1540.
11:34:37|1540.
11:34:38|1539.99
11:34:39|1539.99
11:34:40|1540.
11:34:42|1540.02
11:34:42|1540.02
11:34:43|1540.01
11:34:45|1540.01
11:34:45|1540.01
11:34:46|1540.01
11:34:48|1540.01
11:34:49|1540.01
11:34:49|1540.01
11:34:50|1540.02
11:34:52|1540.01
11:34:52|1540.01
11:34:54|1540.02
11:34:54|1540.01
11:34:55|1540.01
11:34:57|1540.01
11:34:58|1540.01
11:34:59|1540.01
11:35:00|1539.88
11:35:00|1539.88
11:35:02|1539.84
11:35:03|1539.82
11:35:04|1539.7
11:35:05|1539.7
11:35:05|1539.98
11:35:07|1539.98
11:35:08|1539.98
11:35:09|1539.98
11:35:10|1539.98
11:35:11|1539.99
11:35:12|1539.98
11:35:13|1539.98
11:35:14|1539.98
11:35:15|1539.98
11:35:16|1539.98
11:35:17|1539.98
11:35:18|1539.62
11:35:19|1539.02
11:35:20|1538.86
11:35:21|1538.62
11:35:22|1538.58
11:35:23|1538.58
11:35:25|1538.59
11:35:25|1538.62
11:35:26|1538.62
11:35:28|1538.63
11:35:29|1538.63
11:35:30|1538.88
11:35:31|1539.07
11:35:32|1539.13
11:35:33|1539.48
11:35:34|1539.48
11:35:35|1539.67
11:35:36|1539.68
11:35:37|1539.68
11:35:38|1539.68
11:35:39|1539.68
11:35:40|1539.67
11:35:41|1539.68
11:35:43|1539.68
11:35:43|1539.89
11:35:45|1540.07
11:35:46|1540.07
11:35:46|1540.07
11:35:48|1540.35
11:35:49|1540.36
11:35:50|1540.35
11:35:51|1540.36
11:35:51|1540.36
11:35:52|1540.62
11:35:54|1540.62
11:35:54|1540.62
11:35:55|1540.62
11:35:57|1540.61
11:35:58|1540.62
11:35:58|1540.61
11:36:00|1540.61
11:36:00|1540.62
11:36:02|1540.62
11:36:03|1540.62
11:36:04|1540.61
11:36:06|1540.61
11:36:06|1540.6
11:36:07|1540.31
11:36:08|1540.31
11:36:10|1540.31
11:36:10|1540.3
11:36:11|1540.3
11:36:13|1540.3
11:36:14|1540.08
11:36:14|1540.08
11:36:16|1540.09
11:36:16|1540.07
11:36:17|1540.07
11:36:18|1540.08
11:36:20|1540.07
11:36:20|1540.07
11:36:21|1539.91
11:36:23|1539.91
11:36:24|1539.92
11:36:25|1540.02
11:36:27|1540.02
11:36:28|1540.02
11:36:29|1540.03
11:36:31|1539.93
11:36:32|1539.93
11:36:33|1539.92
11:36:33|1539.85
11:36:35|1539.85
11:36:36|1539.85
11:36:36|1539.86
11:36:37|1539.84
11:36:39|1539.85
11:36:39|1539.77
11:36:41|1539.45
11:36:42|1539.31
11:36:42|1539.31
11:36:43|1539.31
11:36:44|1539.31
11:36:46|1539.25
11:36:47|1539.25
11:36:48|1539.25
11:36:49|1539.26
11:36:50|1539.25
11:36:51|1539.26
11:36:52|1539.26
11:36:53|1539.36
11:36:54|1539.5
11:36:55|1539.25
11:36:56|1539.25
11:36:57|1539.24
11:36:58|1539.24
11:36:59|1539.24
11:37:00|1539.25
11:37:01|1539.25
11:37:02|1539.07
11:37:03|1539.13
11:37:05|1539.22
11:37:06|1539.22
11:37:06|1539.23
11:37:08|1539.23
11:37:08|1539.23
11:37:10|1539.22
11:37:11|1539.22
11:37:11|1539.23
11:37:12|1539.23
11:37:14|1539.05
11:37:15|1539.04
11:37:16|1539.03
11:37:16|1539.34
11:37:17|1539.36
11:37:19|1539.36
11:37:19|1539.35
11:37:20|1539.35
11:37:21|1539.35
11:37:22|1539.35
11:37:23|1539.35
11:37:25|1539.36
11:37:27|1539.36
11:37:28|1539.36
11:37:29|1539.36
11:37:30|1539.34
11:37:31|1539.34
11:37:32|1539.21
11:37:33|1539.21
11:37:34|1539.21
11:37:36|1539.21
11:37:37|1539.21
11:37:38|1539.21
11:37:39|1539.21
11:37:40|1539.21
11:37:41|1539.22
11:37:42|1539.22
11:37:42|1539.21
11:37:44|1539.21
11:37:45|1539.21
11:37:45|1539.21
11:37:47|1539.21
11:37:48|1539.21
11:37:49|1539.21
11:37:49|1539.21
11:37:50|1539.22
11:37:52|1539.22
11:37:53|1539.22
11:37:54|1539.22
11:37:55|1539.22
11:37:56|1539.22
11:37:57|1539.21
11:37:58|1539.21
11:37:59|1539.21
11:38:00|1539.21
11:38:01|1539.22
11:38:02|1539.21
11:38:03|1539.21
11:38:04|1539.21
11:38:05|1539.22
11:38:06|1539.22
11:38:07|1539.22
11:38:08|1539.21
11:38:09|1539.22
11:38:10|1539.22
11:38:11|1539.22
11:38:13|1539.21
11:38:14|1539.21
11:38:14|1539.2
11:38:15|1538.79
11:38:17|1538.7
11:38:17|1538.7
11:38:19|1538.7
11:38:20|1538.7
11:38:20|1538.7
11:38:21|1538.7
11:38:22|1538.7
11:38:23|1538.69
11:38:24|1538.65
11:38:26|1538.65
11:38:27|1538.65
11:38:28|1538.12
11:38:30|1538.02
11:38:31|1538.02
11:38:32|1537.72
11:38:33|1537.58
11:38:34|1537.48
11:38:36|1537.47
11:38:37|1537.48
11:38:38|1537.48
11:38:39|1537.68
11:38:40|1537.3
11:38:40|1537.31
11:38:42|1537.22
11:38:44|1537.23
11:38:44|1537.55
11:38:45|1537.36
11:38:46|1537.36
11:38:47|1537.36
11:38:48|1537.48
11:38:49|1537.64
11:38:50|1537.65
11:38:51|1537.64
11:38:52|1537.58
11:38:53|1537.41
11:38:54|1537.14
11:38:55|1537.14
11:38:56|1537.14
11:38:57|1537.13
11:38:58|1537.14
11:38:59|1537.39
11:39:01|1537.58
11:39:02|1537.58
11:39:03|1537.58
11:39:04|1537.58
11:39:06|1538.06
11:39:06|1538.46
11:39:07|1538.34
11:39:08|1538.54
11:39:09|1538.56
11:39:10|1538.54
11:39:11|1538.29
11:39:12|1538.29
11:39:13|1538.29
11:39:14|1538.29
11:39:15|1538.3
11:39:16|1538.3
11:39:17|1538.3
11:39:18|1538.68
11:39:19|1538.68
11:39:20|1538.79
11:39:21|1538.79
11:39:23|1538.8
11:39:24|1538.8
11:39:25|1538.79
11:39:26|1538.79
11:39:27|1538.79
11:39:27|1538.8
11:39:30|1538.79
11:39:31|1538.8
11:39:32|1538.8
11:39:34|1538.79
11:39:34|1538.78
11:39:35|1538.79
11:39:36|1538.79
11:39:37|1538.79
11:39:38|1538.62
11:39:39|1538.62
11:39:40|1538.62
11:39:41|1538.62
11:39:42|1538.62
11:39:43|1538.63
11:39:44|1538.62
11:39:45|1538.63
11:39:47|1538.63
11:39:47|1538.63
11:39:48|1538.59
11:39:49|1538.45
11:39:50|1538.45
11:39:51|1538.46
11:39:53|1538.45
11:39:54|1538.45
11:39:55|1538.45
11:39:56|1538.27
11:39:57|1538.27
11:39:58|1538.27
11:39:59|1538.27
11:40:00|1538.27
11:40:01|1538.18
11:40:02|1538.17
11:40:04|1538.01
11:40:04|1537.56
11:40:06|1537.49
11:40:06|1537.48
11:40:07|1537.74
11:40:08|1537.82
11:40:09|1537.83
11:40:10|1538.27
11:40:12|1538.26
11:40:12|1538.18
11:40:14|1537.68
11:40:14|1537.81
11:40:16|1537.82
11:40:17|1537.82
11:40:18|1538.19
11:40:19|1538.19
11:40:20|1538.19
11:40:21|1538.19
11:40:22|1538.19
11:40:23|1538.2
11:40:24|1538.46
11:40:25|1538.53
11:40:26|1538.53
11:40:27|1538.53
11:40:28|1538.53
11:40:30|1538.53
11:40:31|1538.54
11:40:33|1538.73
11:40:34|1538.73
11:40:35|1538.73
11:40:35|1538.73
11:40:37|1538.73
11:40:38|1538.73
11:40:39|1538.73
11:40:40|1538.73
11:40:41|1538.73
11:40:42|1538.79
11:40:43|1538.79
11:40:45|1538.79
11:40:46|1538.8
11:40:47|1538.79
11:40:48|1538.77
11:40:49|1538.74
11:40:50|1538.15
11:40:51|1538.15
11:40:52|1538.23
11:40:53|1538.23
11:40:54|1538.23
11:40:55|1538.22
11:40:57|1538.22
11:40:58|1538.22
11:40:59|1538.22
11:41:00|1538.23
11:41:01|1538.22
11:41:02|1538.21
11:41:03|1538.22
11:41:04|1538.22
11:41:05|1538.22
11:41:06|1538.22
11:41:07|1538.32
11:41:08|1538.32
11:41:09|1538.32
11:41:10|1538.58
11:41:11|1538.35
11:41:12|1537.93
11:41:13|1537.93
11:41:14|1537.93
11:41:15|1537.93
11:41:16|1537.94
11:41:17|1537.93
11:41:18|1537.94
11:41:19|1537.93
11:41:20|1537.94
11:41:21|1538.13
11:41:22|1538.13
11:41:23|1538.14
11:41:25|1538.13
11:41:26|1538.14
11:41:27|1538.13
11:41:28|1537.93
11:41:28|1537.88
11:41:30|1537.81
11:41:32|1537.82
11:41:32|1537.84
11:41:33|1537.95
11:41:34|1538.23
11:41:35|1538.23
11:41:36|1538.24
11:41:38|1538.24
11:41:38|1538.39
11:41:39|1538.56
11:41:40|1538.56
11:41:41|1538.56
11:41:43|1538.55
11:41:44|1538.55
11:41:45|1538.55
11:41:46|1538.55
11:41:48|1538.55
11:41:48|1538.55
11:41:50|1538.55
11:41:51|1538.44
11:41:51|1538.45
11:41:53|1538.45
11:41:54|1538.45
11:41:55|1538.45
11:41:55|1538.44
11:41:57|1538.44
11:41:58|1538.43
11:41:59|1538.3
11:42:00|1538.29
11:42:00|1538.27
11:42:02|1538.07
11:42:03|1538.07
11:42:03|1538.08
11:42:05|1538.07
11:42:05|1538.07
11:42:07|1538.07
11:42:07|1536.5
11:42:09|1537.42
11:42:10|1537.6
11:42:10|1537.99
11:42:11|1538.38
11:42:12|1537.9
11:42:14|1538.06
11:42:14|1538.26
11:42:16|1538.26
11:42:16|1538.44
11:42:18|1538.44
11:42:19|1538.44
11:42:20|1538.9
11:42:21|1538.98
11:42:22|1538.98
11:42:23|1538.98
11:42:24|1539.16
11:42:25|1539.17
11:42:26|1539.16
11:42:27|1539.06
11:42:28|1539.06
11:42:29|1539.06
11:42:30|1539.06
11:42:32|1538.94
11:42:33|1538.94
11:42:35|1538.94
11:42:35|1538.94
11:42:37|1539.18
11:42:38|1539.18
11:42:39|1539.18
11:42:40|1539.17
11:42:41|1539.17
11:42:42|1539.18
11:42:44|1539.18
11:42:45|1539.17
11:42:45|1539.18
11:42:47|1539.18
11:42:47|1539.18
11:42:49|1537.83
11:42:49|1537.8
11:42:51|1537.74
11:42:52|1537.8
11:42:53|1537.84
11:42:54|1537.85
11:42:56|1537.85
11:42:57|1537.84
11:42:58|1537.91
11:42:59|1537.91
11:43:00|1537.98
11:43:01|1537.99
11:43:02|1537.99
11:43:02|1537.98
11:43:04|1537.91
11:43:05|1537.92
11:43:06|1537.91
11:43:07|1537.91
11:43:07|1537.42
11:43:08|1537.43
11:43:10|1537.86
11:43:10|1537.86
11:43:12|1537.86
11:43:13|1537.86
11:43:14|1537.61
11:43:16|1537.47
11:43:17|1537.61
11:43:17|1537.63
11:43:19|1537.63
11:43:19|1537.72
11:43:21|1537.72
11:43:22|1537.72
11:43:23|1537.47
11:43:24|1537.26
11:43:25|1537.15
11:43:26|1537.15
11:43:27|1537.15
11:43:28|1537.51
11:43:29|1537.51
11:43:30|1537.55
11:43:31|1537.54
11:43:33|1537.55
11:43:34|1537.55
11:43:36|1537.54
11:43:36|1537.54
11:43:38|1537.37
11:43:39|1537.15
11:43:39|1537.15
11:43:41|1537.13
11:43:42|1537.14
11:43:42|1537.14
11:43:43|1537.14
11:43:45|1537.14
11:43:45|1537.13
11:43:47|1537.13
11:43:48|1537.13
11:43:48|1537.14
11:43:50|1537.13
11:43:51|1537.14
11:43:52|1537.44
11:43:53|1537.45
11:43:53|1537.55
11:43:55|1537.54
11:43:56|1537.55
11:43:57|1537.55
11:43:59|1537.79
11:43:59|1537.94
11:44:00|1537.93
11:44:01|1537.94
11:44:02|1537.93
11:44:04|1537.95
11:44:05|1537.96
11:44:06|1537.96
11:44:07|1537.95
11:44:08|1537.96
11:44:09|1537.96
11:44:10|1537.96
11:44:11|1537.95
11:44:12|1537.95
11:44:13|1537.95
11:44:14|1537.95
11:44:15|1537.95
11:44:16|1538.26
11:44:17|1538.36
11:44:18|1538.35
11:44:19|1538.4
11:44:20|1538.41
11:44:21|1538.4
11:44:22|1538.4
11:44:23|1538.4
11:44:24|1538.4
11:44:25|1538.4
11:44:26|1538.35
11:44:27|1538.24
11:44:28|1538.13
11:44:29|1538.13
11:44:30|1538.13
11:44:31|1538.13
11:44:32|1538.13
11:44:33|1538.13
11:44:35|1538.12
11:44:35|1538.12
11:44:36|1538.13
11:44:37|1538.12
11:44:39|1538.13
11:44:40|1537.93
11:44:42|1537.74
11:44:42|1537.73
11:44:44|1537.74
11:44:44|1537.74
11:44:45|1537.82
11:44:47|1537.96
11:44:48|1537.95
11:44:49|1537.95
11:44:50|1537.95
11:44:50|1537.96
11:44:52|1537.96
11:44:53|1537.95
11:44:54|1537.95
11:44:55|1537.96
11:44:56|1537.96
11:44:57|1537.96
11:44:57|1537.96
11:44:59|1537.96
11:45:01|1537.95
11:45:01|1538.
11:45:03|1538.15
11:45:05|1538.27
11:45:05|1538.27
11:45:07|1538.28
11:45:07|1538.28
11:45:09|1538.28
11:45:10|1538.27
11:45:10|1538.28
11:45:11|1538.27
11:45:13|1538.28
11:45:14|1538.28
11:45:15|1538.32
11:45:16|1538.41
11:45:17|1538.42
11:45:18|1538.59
11:45:19|1538.63
11:45:20|1538.63
11:45:21|1538.62
11:45:22|1538.63
11:45:23|1538.62
11:45:24|1538.63
11:45:25|1538.63
11:45:26|1538.63
11:45:27|1538.63
11:45:28|1538.74
11:45:29|1538.97
11:45:29|1538.97
11:45:31|1538.97
11:45:32|1538.98
11:45:33|1538.98
11:45:35|1538.98
11:45:36|1539.09
11:45:37|1539.21
11:45:38|1539.21
11:45:39|1539.53
11:45:40|1539.52
11:45:42|1539.52
11:45:43|1539.53
11:45:44|1539.52
11:45:45|1539.44
11:45:45|1539.43
11:45:47|1539.35
11:45:47|1539.22
11:45:49|1539.22
11:45:49|1539.21
11:45:51|1539.04
11:45:52|1539.04
11:45:53|1539.05
11:45:54|1539.05
11:45:55|1539.05
11:45:56|1538.95
11:45:57|1538.95
11:45:58|1538.96
11:45:59|1538.96
11:46:00|1538.95
11:46:01|1538.96
11:46:02|1538.62
11:46:03|1538.31
11:46:04|1538.15
11:46:05|1538.15
11:46:06|1538.15
11:46:07|1538.16
11:46:08|1538.16
11:46:09|1538.15
11:46:10|1537.77
11:46:11|1537.68
11:46:12|1537.68
11:46:13|1537.69
11:46:14|1537.7
11:46:15|1537.88
11:46:16|1537.69
11:46:17|1537.68
11:46:18|1537.68
11:46:19|1537.69
11:46:20|1537.69
11:46:22|1537.76
11:46:23|1537.75
11:46:23|1537.76
11:46:24|1537.75
11:46:26|1537.63
11:46:27|1537.63
11:46:28|1537.63
11:46:30|1537.63
11:46:30|1537.63
11:46:32|1537.74
11:46:33|1537.75
11:46:35|1537.75
11:46:35|1537.75
11:46:37|1537.74
11:46:39|1537.74
11:46:39|1537.74
11:46:41|1537.75
11:46:43|1537.75
11:46:43|1537.74
11:46:45|1537.75
11:46:46|1537.74
11:46:47|1537.74
11:46:48|1537.74
11:46:49|1537.75
11:46:50|1537.74
11:46:51|1537.74
11:46:52|1537.74
11:46:53|1537.74
11:46:54|1537.37
11:46:56|1536.98
11:46:57|1536.74
11:46:58|1536.74
11:46:58|1536.15
11:46:59|1536.16
11:47:00|1536.17
11:47:01|1536.56
11:47:02|1536.29
11:47:04|1536.42
11:47:04|1536.42
11:47:06|1536.42
11:47:07|1536.5
11:47:08|1536.5
11:47:09|1536.35
11:47:10|1536.35
11:47:11|1536.54
11:47:12|1536.6
11:47:13|1536.6
11:47:14|1536.55
11:47:15|1536.56
11:47:16|1536.55
11:47:17|1536.55
11:47:18|1536.56
11:47:20|1536.56
11:47:20|1536.38
11:47:21|1536.23
11:47:22|1536.05
11:47:23|1536.21
11:47:24|1536.25
11:47:25|1536.55
11:47:26|1536.55
11:47:27|1536.55
11:47:28|1536.55
11:47:29|1536.55
11:47:31|1536.55
11:47:31|1536.56
11:47:32|1536.7
11:47:33|1536.7
11:47:34|1536.7
11:47:36|1536.33
11:47:38|1536.34
11:47:38|1536.33
11:47:39|1536.33
11:47:41|1536.33
11:47:42|1536.34
11:47:43|1536.34
11:47:44|1536.33
11:47:45|1536.33
11:47:47|1536.52
11:47:47|1536.52
11:47:49|1536.77
11:47:49|1536.77
11:47:51|1537.08
11:47:52|1537.08
11:47:53|1536.89
11:47:54|1536.89
11:47:54|1536.89
11:47:56|1536.76
11:47:56|1536.77
11:47:57|1536.53
11:47:59|1536.52
11:48:00|1536.69
11:48:01|1536.7
11:48:03|1536.94
11:48:04|1536.84
11:48:05|1536.84
11:48:07|1536.82
11:48:08|1536.58
11:48:08|1536.58
11:48:10|1536.57
11:48:10|1536.34
11:48:12|1536.34
11:48:13|1536.15
11:48:14|1536.
11:48:15|1536.
11:48:17|1536.01
11:48:17|1536.
11:48:18|1536.
11:48:19|1536.
11:48:20|1536.07
11:48:21|1536.3
11:48:22|1536.4
11:48:23|1536.41
11:48:24|1536.41
11:48:26|1536.45
11:48:26|1536.45
11:48:27|1536.58
11:48:28|1536.58
11:48:29|1536.58
11:48:30|1536.57
11:48:31|1536.58
11:48:32|1536.57
11:48:33|1536.56
11:48:34|1536.47
11:48:35|1536.36
11:48:37|1536.34
11:48:39|1536.24
11:48:40|1536.24
11:48:41|1536.33
11:48:42|1536.32
11:48:43|1536.32
11:48:44|1536.32
11:48:45|1536.32
11:48:46|1536.32
11:48:47|1536.32
11:48:48|1537.22
11:48:49|1537.18
11:48:50|1537.14
11:48:51|1536.96
11:48:52|1536.49
11:48:53|1536.48
11:48:54|1536.49
11:48:55|1536.47
11:48:57|1536.47
11:48:58|1536.44
11:48:59|1536.45
11:49:00|1536.49
11:49:01|1536.72
11:49:02|1536.72
11:49:03|1536.72
11:49:03|1536.45
11:49:05|1536.43
11:49:06|1536.44
11:49:07|1536.15
11:49:07|1536.16
11:49:09|1536.49
11:49:10|1536.48
11:49:10|1536.37
11:49:12|1536.35
11:49:13|1536.35
11:49:13|1536.22
11:49:15|1536.17
11:49:15|1536.17
11:49:17|1536.17
11:49:17|1536.18
11:49:19|1536.18
11:49:20|1536.18
11:49:21|1536.17
11:49:22|1536.17
11:49:23|1536.17
11:49:24|1536.17
11:49:25|1536.17
11:49:26|1536.06
11:49:27|1536.06
11:49:28|1536.06
11:49:29|1536.07
11:49:31|1536.07
11:49:31|1536.07
11:49:32|1536.07
11:49:33|1536.18
11:49:34|1536.17
11:49:35|1536.18
11:49:36|1536.53
11:49:37|1536.52
11:49:39|1535.01
11:49:41|1535.2
11:49:42|1535.19
11:49:43|1535.37
11:49:45|1535.37
11:49:46|1535.37
11:49:47|1535.37
11:49:48|1535.37
11:49:49|1535.37
11:49:50|1535.36
11:49:52|1535.36
11:49:53|1535.36
11:49:55|1535.37
11:49:55|1535.11
11:49:56|1535.11
11:49:57|1535.
11:49:58|1535.
11:49:59|1535.35
11:50:00|1535.35
11:50:01|1535.36
11:50:02|1535.36
11:50:03|1535.35
11:50:04|1535.35
11:50:05|1535.35
11:50:06|1535.35
11:50:08|1535.36
11:50:08|1535.8
11:50:09|1535.79
11:50:10|1535.79
11:50:11|1535.54
11:50:12|1535.24
11:50:13|1535.24
11:50:14|1535.5
11:50:15|1535.58
11:50:17|1535.82
11:50:18|1535.83
11:50:19|1535.83
11:50:19|1535.83
11:50:21|1535.83
11:50:22|1535.99
11:50:22|1536.
11:50:24|1536.14
11:50:25|1536.14
11:50:26|1536.13
11:50:27|1536.14
11:50:27|1536.13
11:50:28|1536.13
11:50:30|1536.14
11:50:31|1535.94
11:50:32|1535.93
11:50:33|1535.93
11:50:34|1535.94
11:50:35|1535.94
11:50:36|1535.93
11:50:36|1535.94
11:50:38|1535.93
11:50:40|1535.93
11:50:41|1535.94
11:50:42|1535.79
11:50:43|1535.36
11:50:44|1535.35
11:50:46|1535.54
11:50:46|1535.54
11:50:47|1535.54
11:50:48|1535.54
11:50:49|1535.53
11:50:51|1535.53
11:50:52|1535.54
11:50:53|1535.53
11:50:53|1535.53
11:50:55|1535.53
11:50:57|1535.53
11:50:57|1535.54
11:50:58|1535.54
11:50:59|1535.54
11:51:00|1535.4
11:51:01|1535.36
11:51:02|1535.37
11:51:03|1535.37
11:51:04|1535.36
11:51:05|1535.37
11:51:06|1535.36
11:51:07|1535.37
11:51:08|1535.36
11:51:09|1535.36
11:51:10|1535.37
11:51:11|1535.37
11:51:12|1535.36
11:51:13|1535.36
11:51:15|1535.69
11:51:15|1535.69
11:51:16|1535.68
11:51:18|1535.69
11:51:19|1535.69
11:51:19|1535.68
11:51:20|1535.68
11:51:22|1535.69
11:51:23|1535.69
11:51:23|1535.68
11:51:25|1535.68
11:51:26|1535.68
11:51:27|1535.51
11:51:27|1535.01
11:51:28|1535.
11:51:29|1535.
11:51:30|1535.
11:51:31|1535.01
11:51:33|1535.01
11:51:33|1535.
11:51:34|1535.01
11:51:36|1535.01
11:51:36|1535.
11:51:37|1535.
11:51:39|1534.97
11:51:40|1534.93
11:51:42|1535.
11:51:44|1535.02
11:51:45|1535.02
11:51:47|1535.
11:51:48|1534.96
11:51:49|1534.8
11:51:50|1534.81
11:51:52|1534.82
11:51:53|1534.82
11:51:54|1534.81
11:51:55|1534.49
11:51:56|1534.23
11:51:57|1534.21
11:51:58|1534.21
11:52:00|1534.22
11:52:01|1534.68
11:52:02|1534.67
11:52:03|1534.4
11:52:04|1534.37
11:52:04|1534.62
11:52:06|1534.5
11:52:06|1534.51
11:52:07|1534.5
11:52:08|1534.68
11:52:09|1535.24
11:52:11|1535.16
11:52:11|1534.89
11:52:13|1534.9
11:52:14|1534.89
11:52:15|1534.88
11:52:16|1534.61
11:52:17|1534.61
11:52:18|1534.61
11:52:19|1534.61
11:52:20|1534.61
11:52:21|1534.62
11:52:22|1534.61
11:52:23|1534.42
11:52:24|1534.17
11:52:25|1534.17
11:52:26|1534.17
11:52:27|1534.18
11:52:28|1534.39
11:52:29|1534.39
11:52:30|1534.39
11:52:32|1534.23
11:52:32|1534.04
11:52:33|1534.05
11:52:34|1534.04
11:52:35|1534.05
11:52:36|1534.22
11:52:37|1534.13
11:52:39|1534.14
11:52:39|1534.04
11:52:41|1534.29
11:52:43|1534.53
11:52:44|1534.53
11:52:45|1534.53
11:52:46|1534.52
11:52:48|1534.52
11:52:48|1536.08
11:52:49|1535.91
11:52:50|1535.86
11:52:52|1536.06
11:52:53|1536.22
11:52:54|1536.21
11:52:55|1536.22
11:52:56|1536.22
11:52:58|1536.22
11:52:58|1536.22
11:52:59|1536.21
11:53:00|1536.22
11:53:01|1536.18
11:53:02|1536.18
11:53:03|1536.18
11:53:04|1536.18
11:53:05|1536.22
11:53:07|1536.63
11:53:08|1536.64
11:53:09|1536.64
11:53:11|1536.64
11:53:11|1536.64
11:53:12|1536.64
11:53:14|1536.4
11:53:15|1536.71
11:53:16|1536.95
11:53:17|1536.95
11:53:18|1536.95
11:53:19|1537.
11:53:21|1537.
11:53:21|1537.
11:53:22|1537.
11:53:23|1536.99
11:53:24|1537.18
11:53:26|1537.17
11:53:26|1537.18
11:53:27|1537.17
11:53:28|1537.17
11:53:29|1537.08
11:53:30|1537.03
11:53:31|1537.11
11:53:32|1537.31
11:53:33|1537.35
11:53:34|1537.3
11:53:35|1537.31
11:53:37|1537.27
11:53:38|1536.97
11:53:39|1536.95
11:53:39|1536.95
11:53:41|1536.95
11:53:42|1536.95
11:53:43|1536.95
11:53:44|1536.95
11:53:45|1536.96
11:53:46|1536.96
11:53:47|1536.96
11:53:48|1536.56
11:53:49|1536.56
11:53:50|1536.56
11:53:52|1536.55
11:53:52|1536.55
11:53:54|1536.56
11:53:55|1536.56
11:53:56|1536.55
11:53:57|1536.56
11:53:59|1536.55
11:53:59|1536.56
11:54:00|1536.56
11:54:01|1536.75
11:54:03|1536.76
11:54:04|1536.75
11:54:05|1536.76
11:54:05|1536.76
11:54:06|1537.01
11:54:07|1537.01
11:54:08|1537.01
11:54:10|1537.01
11:54:11|1537.01
11:54:12|1537.25
11:54:12|1537.36
11:54:14|1537.59
11:54:15|1537.75
11:54:16|1537.99
11:54:17|1538.
11:54:18|1538.
11:54:19|1537.9
11:54:20|1537.9
11:54:22|1537.83
11:54:22|1537.83
11:54:23|1537.82
11:54:24|1537.82
11:54:25|1537.82
11:54:26|1537.73
11:54:27|1537.68
11:54:28|1537.69
11:54:29|1537.69
11:54:30|1537.69
11:54:32|1537.69
11:54:33|1537.69
11:54:34|1537.72
11:54:35|1537.79
11:54:37|1537.79
11:54:38|1537.72
11:54:39|1537.69
11:54:39|1537.69
11:54:41|1537.19
11:54:41|1537.11
11:54:42|1537.11
11:54:44|1537.11
11:54:45|1537.11
11:54:46|1537.11
11:54:48|1537.4
11:54:49|1537.4
11:54:50|1537.03
11:54:50|1537.04
11:54:51|1537.04
11:54:52|1537.54
11:54:54|1537.54
11:54:55|1537.54
11:54:56|1537.55
11:54:56|1537.96
11:54:58|1537.96
11:54:58|1537.87
11:55:00|1537.69
11:55:02|1537.42
11:55:02|1537.42
11:55:04|1537.26
11:55:05|1537.25
11:55:06|1537.26
11:55:07|1537.26
11:55:08|1537.26
11:55:10|1537.25
11:55:11|1537.25
11:55:12|1537.25
11:55:13|1537.25
11:55:13|1537.25
11:55:15|1537.16
11:55:16|1537.08
11:55:16|1537.08
11:55:17|1537.08
11:55:18|1537.08
11:55:19|1537.03
11:55:20|1537.03
11:55:22|1537.03
11:55:23|1537.
11:55:23|1537.
11:55:24|1537.
11:55:25|1537.
11:55:26|1537.
11:55:28|1536.92
11:55:28|1536.92
11:55:29|1536.76
11:55:30|1536.69
11:55:31|1536.68
11:55:32|1536.68
11:55:34|1536.69
11:55:35|1536.68
11:55:36|1536.69
11:55:37|1536.69
11:55:38|1536.68
11:55:39|1536.69
11:55:40|1536.69
11:55:41|1536.69
11:55:42|1536.69
11:55:43|1536.69
11:55:44|1536.68
11:55:46|1536.68
11:55:47|1536.68
11:55:47|1536.68
11:55:49|1536.68
11:55:49|1536.68
11:55:51|1536.69
11:55:52|1536.69
11:55:53|1536.69
11:55:55|1536.68
11:55:55|1536.68
11:55:56|1536.43
11:55:58|1536.43
11:55:59|1536.23
11:55:59|1536.23
11:56:01|1536.23
11:56:02|1536.24
11:56:03|1536.24
11:56:05|1536.23
11:56:06|1536.23
11:56:06|1536.23
11:56:07|1536.23
11:56:08|1536.23
11:56:10|1536.23
11:56:11|1536.23
11:56:12|1536.23
11:56:13|1536.23
11:56:14|1536.22
11:56:15|1536.22
11:56:16|1536.23
11:56:17|1536.23
11:56:17|1536.23
11:56:18|1536.89
11:56:20|1536.89
11:56:21|1536.89
11:56:22|1536.9
11:56:23|1536.91
11:56:24|1536.9
11:56:25|1536.88
11:56:26|1536.76
11:56:27|1536.76
11:56:28|1536.76
11:56:29|1536.76
11:56:30|1536.77
11:56:31|1536.77
11:56:32|1536.76
11:56:33|1536.76
11:56:34|1536.6
11:56:35|1536.59
11:56:36|1536.59
11:56:37|1536.59
11:56:38|1536.58
11:56:39|1536.58
11:56:40|1536.58
11:56:41|1536.58
11:56:42|1536.59
11:56:43|1536.58
11:56:45|1536.59
11:56:45|1536.58
11:56:47|1536.76
11:56:48|1536.76
11:56:50|1536.76
11:56:51|1536.76
11:56:52|1536.75
11:56:53|1536.76
11:56:54|1536.75
11:56:55|1536.75
11:56:56|1536.75
11:56:57|1536.75
11:56:58|1536.75
11:57:00|1536.76
11:57:01|1536.75
11:57:02|1536.75
11:57:03|1536.75
11:57:04|1536.76
11:57:05|1536.76
11:57:06|1536.76
11:57:07|1536.75
11:57:08|1536.76
11:57:09|1536.76
11:57:10|1536.76
11:57:11|1536.76
11:57:12|1536.76
11:57:13|1536.75
11:57:14|1536.75
11:57:15|1536.75
11:57:17|1536.75
11:57:17|1536.75
11:57:18|1536.75
11:57:20|1536.75
11:57:20|1536.76
11:57:21|1536.75
11:57:22|1536.75
11:57:23|1536.76
11:57:25|1536.75
11:57:26|1536.76
11:57:26|1536.75
11:57:28|1536.7
11:57:28|1536.64
11:57:29|1536.63
11:57:31|1536.63
11:57:32|1536.63
11:57:32|1536.58
11:57:34|1536.58
11:57:34|1536.56
11:57:35|1536.48
11:57:36|1536.34
11:57:38|1536.22
11:57:39|1536.22
11:57:40|1536.14
11:57:41|1536.02
11:57:42|1536.
11:57:42|1536.
11:57:43|1535.96
11:57:44|1535.96
11:57:46|1535.96
11:57:47|1535.97
11:57:49|1535.97
11:57:49|1536.11
11:57:51|1536.1
11:57:52|1536.11
11:57:53|1536.11
11:57:54|1536.11
11:57:55|1536.11
11:57:56|1536.11
11:57:57|1536.11
11:57:58|1536.11
11:57:59|1536.11
11:58:00|1536.28
11:58:01|1536.33
11:58:03|1536.33
11:58:04|1536.33
11:58:04|1536.32
11:58:06|1536.32
11:58:07|1536.2
11:58:08|1536.21
11:58:08|1536.19
11:58:10|1536.11
11:58:10|1536.12
11:58:12|1536.12
11:58:13|1536.12
11:58:13|1536.12
11:58:15|1536.12
11:58:15|1536.11
11:58:16|1536.11
11:58:18|1536.11
11:58:18|1536.11
11:58:19|1536.11
11:58:21|1536.11
11:58:22|1536.11
11:58:23|1535.92
11:58:24|1535.91
11:58:25|1535.92
11:58:27|1535.91
11:58:28|1535.91
11:58:28|1535.91
11:58:29|1535.56
11:58:30|1535.56
11:58:32|1535.56
11:58:32|1535.55
11:58:34|1535.56
11:58:35|1535.56
11:58:36|1535.55
11:58:36|1535.55
11:58:38|1535.56
11:58:38|1535.55
11:58:40|1535.29
11:58:41|1535.28
11:58:41|1535.28
11:58:43|1535.29
11:58:43|1535.29
11:58:45|1535.29
11:58:45|1535.29
11:58:47|1535.28
11:58:49|1535.28
11:58:50|1535.19
11:58:51|1535.55
11:58:52|1535.56
11:58:53|1535.76
11:58:55|1535.85
11:58:56|1535.86
11:58:57|1535.85
11:58:58|1535.86
11:58:58|1535.86
11:58:59|1536.11
11:59:01|1536.18
11:59:02|1536.18
11:59:03|1536.65
11:59:04|1536.66
11:59:05|1536.66
11:59:06|1536.66
11:59:07|1536.66
11:59:08|1536.65
11:59:09|1536.41
11:59:11|1536.25
11:59:12|1536.25
11:59:13|1536.25
11:59:13|1536.25
11:59:15|1536.26
11:59:16|1536.26
11:59:17|1536.26
11:59:18|1536.41
11:59:19|1536.42
11:59:20|1536.41
11:59:21|1536.42
11:59:22|1536.41
11:59:23|1536.41
11:59:25|1536.41
11:59:25|1536.41
11:59:27|1536.41
11:59:28|1536.41
11:59:28|1536.42
11:59:30|1536.41
11:59:31|1536.13
11:59:31|1536.12
11:59:33|1536.12
11:59:33|1536.13
11:59:35|1536.13
11:59:36|1536.12
11:59:37|1536.13
11:59:38|1536.12
11:59:39|1536.12
11:59:40|1536.13
11:59:41|1536.12
11:59:42|1536.12
11:59:43|1536.12
11:59:44|1536.13
11:59:45|1536.55
11:59:46|1536.66
11:59:48|1537.02
11:59:49|1537.03
11:59:50|1537.02
11:59:51|1537.02
11:59:52|1537.02
11:59:53|1536.98
11:59:55|1536.98
11:59:56|1536.98
11:59:57|1536.99
11:59:57|1536.98
11:59:59|1537.08
12:00:00|1537.04
12:00:01|1537.21
12:00:02|1537.99
12:00:03|1537.64
12:00:04|1537.64
12:00:05|1537.99
12:00:06|1537.99
12:00:07|1538.
12:00:08|1538.
12:00:09|1537.99
12:00:10|1538.
12:00:12|1537.99
12:00:12|1538.
12:00:13|1538.
12:00:14|1538.
12:00:15|1538.
12:00:17|1538.
12:00:17|1538.
12:00:18|1538.
12:00:19|1538.
12:00:20|1538.32
12:00:21|1538.32
12:00:22|1538.33
12:00:23|1538.36
12:00:24|1538.35
12:00:25|1538.69
12:00:26|1538.89
12:00:27|1538.89
12:00:28|1538.9
12:00:29|1539.01
12:00:30|1538.92
12:00:31|1538.93
12:00:32|1538.92
12:00:33|1539.07
12:00:34|1539.07
12:00:35|1539.08
12:00:36|1539.08
12:00:37|1539.07
12:00:38|1539.07
12:00:39|1539.07
12:00:40|1539.21
12:00:41|1539.22
12:00:42|1539.22
12:00:43|1539.21
12:00:44|1539.21
12:00:45|1539.22
12:00:46|1539.1
12:00:47|1539.21
12:00:49|1539.27
12:00:51|1539.44
12:00:52|1539.43
12:00:53|1539.44
12:00:55|1539.44
12:00:55|1539.44
12:00:56|1539.44
12:00:58|1539.15
12:01:00|1538.88
12:01:01|1538.7
12:01:03|1538.7
12:01:04|1538.7
12:01:05|1538.7
12:01:06|1538.59
12:01:07|1538.44
12:01:07|1538.44
12:01:08|1538.03
12:01:10|1538.23
12:01:11|1538.32
12:01:12|1538.47
12:01:13|1538.21
12:01:14|1538.21
12:01:15|1538.21
12:01:16|1538.22
12:01:17|1538.22
12:01:18|1538.22
12:01:19|1538.22
12:01:20|1538.21
12:01:21|1538.22
12:01:22|1538.22
12:01:23|1538.22
12:01:24|1538.21
12:01:25|1537.94
12:01:27|1537.95
12:01:27|1538.04
12:01:28|1537.4
12:01:29|1537.4
12:01:30|1537.39
12:01:31|1537.3
12:01:32|1537.31
12:01:33|1537.31
12:01:34|1537.31
12:01:35|1537.31
12:01:36|1537.31
12:01:37|1537.3
12:01:38|1537.
12:01:39|1536.99
12:01:40|1536.93
12:01:42|1536.94
12:01:43|1536.94
12:01:44|1536.6
12:01:45|1536.6
12:01:46|1536.66
12:01:47|1536.67
12:01:48|1536.67
12:01:50|1536.85
12:01:51|1536.85
12:01:52|1536.85
12:01:52|1536.85
12:01:54|1536.85
12:01:55|1536.86
12:01:57|1536.86
12:01:58|1536.86
12:01:59|1536.85
12:02:01|1536.86
12:02:02|1537.02
12:02:03|1537.03
12:02:05|1537.3
12:02:05|1537.1
12:02:07|1537.1
12:02:08|1536.97
12:02:09|1536.76
12:02:11|1536.5
12:02:11|1536.5
12:02:12|1536.51
12:02:13|1536.5
12:02:14|1536.3
12:02:15|1536.21
12:02:16|1536.2
12:02:17|1536.2
12:02:18|1536.21
12:02:19|1536.19
12:02:20|1536.01
12:02:22|1536.01
12:02:22|1536.5
12:02:23|1536.5
12:02:24|1536.49
12:02:25|1536.46
12:02:27|1536.39
12:02:27|1536.39
12:02:28|1536.14
12:02:30|1536.02
12:02:30|1536.03
12:02:31|1536.02
12:02:33|1536.02
12:02:34|1536.01
12:02:34|1536.02
12:02:36|1536.01
12:02:37|1536.02
12:02:37|1535.75
12:02:39|1535.74
12:02:39|1535.74
12:02:40|1536.17
12:02:42|1536.17
12:02:43|1536.17
12:02:44|1536.18
12:02:45|1535.74
12:02:46|1535.75
12:02:47|1535.75
12:02:48|1535.75
12:02:49|1535.74
12:02:50|1535.75
12:02:52|1535.69
12:02:53|1535.69
12:02:55|1536.1
12:02:56|1536.1
12:02:57|1536.09
12:02:57|1536.09
12:02:59|1536.1
12:02:59|1536.1
12:03:01|1536.09
12:03:02|1536.09
12:03:02|1536.08
12:03:04|1535.96
12:03:05|1535.96
12:03:07|1535.96
12:03:07|1535.96
12:03:08|1535.96
12:03:10|1535.96
12:03:11|1535.96
12:03:12|1535.95
12:03:12|1535.95
12:03:13|1535.95
12:03:15|1535.95
12:03:16|1535.96
12:03:17|1535.97
12:03:18|1536.1
12:03:19|1536.09
12:03:19|1536.09
12:03:20|1536.09
12:03:22|1536.1
12:03:23|1536.1
12:03:24|1536.1
12:03:24|1536.27
12:03:26|1536.68
12:03:26|1536.69
12:03:28|1536.69
12:03:29|1536.68
12:03:30|1536.68
12:03:31|1536.68
12:03:32|1536.68
12:03:33|1536.68
12:03:34|1536.69
12:03:36|1536.68
12:03:37|1536.69
12:03:38|1536.68
12:03:39|1536.21
12:03:40|1536.16
12:03:41|1536.16
12:03:42|1535.95
12:03:43|1535.81
12:03:44|1535.81
12:03:45|1535.81
12:03:46|1535.81
12:03:47|1535.8
12:03:48|1535.8
12:03:49|1535.59
12:03:50|1535.68
12:03:51|1535.68
12:03:53|1535.68
12:03:54|1535.69
12:03:56|1535.37
12:03:57|1535.38
12:03:59|1535.3
12:03:59|1535.3
12:04:01|1535.37
12:04:02|1535.42
12:04:03|1535.42
12:04:04|1535.42
12:04:05|1535.42
12:04:07|1535.2
12:04:07|1535.24
12:04:08|1535.33
12:04:10|1535.32
12:04:10|1535.21
12:04:11|1535.33
12:04:12|1535.32
12:04:13|1535.33
12:04:15|1535.54
12:04:15|1535.65
12:04:16|1535.64
12:04:17|1536.24
12:04:18|1536.24
12:04:20|1536.62
12:04:20|1536.62
12:04:21|1536.63
12:04:22|1536.54
12:04:23|1536.54
12:04:24|1536.54
12:04:26|1536.28
12:04:27|1536.28
12:04:28|1536.11
12:04:29|1536.12
12:04:30|1536.12
12:04:31|1536.12
12:04:32|1536.12
12:04:33|1536.11
12:04:34|1536.11
12:04:36|1536.12
12:04:37|1536.11
12:04:38|1536.11
12:04:38|1536.28
12:04:39|1536.28
12:04:41|1536.27
12:04:42|1536.27
12:04:42|1535.8
12:04:43|1535.66
12:04:44|1535.67
12:04:45|1535.67
12:04:47|1535.66
12:04:48|1535.67
12:04:49|1535.67
12:04:50|1535.66
12:04:50|1535.67
12:04:51|1535.67
12:04:53|1535.67
12:04:55|1535.99
12:04:56|1535.99
12:04:57|1535.99
12:04:58|1535.99
12:04:59|1535.99
12:05:00|1535.99
12:05:01|1536.18
12:05:02|1536.18
12:05:03|1535.96
12:05:05|1535.91
12:05:05|1535.9
12:05:06|1535.9
12:05:08|1535.9
12:05:08|1535.77
12:05:09|1535.77
12:05:11|1535.77
12:05:11|1535.77
12:05:12|1535.77
12:05:13|1535.77
12:05:15|1535.76
12:05:15|1535.77
12:05:17|1535.77
12:05:17|1535.77
12:05:18|1535.77
12:05:19|1535.77
12:05:20|1535.77
12:05:22|1535.76
12:05:22|1535.77
12:05:23|1535.77
12:05:24|1535.78
12:05:25|1535.84
12:05:26|1535.85
12:05:27|1535.85
12:05:28|1535.85
12:05:30|1535.85
12:05:31|1535.85
12:05:32|1535.89
12:05:33|1536.
12:05:34|1536.
12:05:35|1536.24
12:05:36|1536.25
12:05:37|1536.24
12:05:38|1536.28
12:05:39|1536.28
12:05:40|1536.28
12:05:41|1536.29
12:05:42|1536.37
12:05:43|1536.36
12:05:44|1536.37
12:05:45|1536.24
12:05:46|1536.21
12:05:47|1536.79
12:05:48|1537.65
12:05:49|1537.65
12:05:50|1537.64
12:05:51|1537.64
12:05:52|1537.95
12:05:53|1538.09
12:05:54|1538.1
12:05:56|1538.19
12:05:57|1538.19
12:05:58|1538.24
12:05:59|1538.67
12:06:01|1538.68
12:06:02|1538.68
12:06:03|1538.67
12:06:04|1538.65
12:06:05|1538.65
12:06:06|1538.66
12:06:06|1538.65
12:06:08|1538.65
12:06:09|1538.66
12:06:10|1538.66
12:06:11|1538.66
12:06:12|1538.65
12:06:13|1538.65
12:06:14|1538.2
12:06:15|1538.15
12:06:16|1538.15
12:06:17|1538.15
12:06:18|1538.04
12:06:19|1538.04
12:06:20|1538.04
12:06:21|1538.04
12:06:22|1538.03
12:06:23|1538.04
12:06:25|1538.04
12:06:25|1538.04
12:06:26|1538.04
12:06:27|1538.04
12:06:28|1538.04
12:06:29|1538.03
12:06:30|1538.03
12:06:31|1538.04
12:06:32|1538.04
12:06:33|1538.04
12:06:35|1538.04
12:06:36|1538.04
12:06:36|1538.04
12:06:38|1537.86
12:06:38|1537.8
12:06:40|1537.77
12:06:40|1537.77
12:06:42|1537.77
12:06:42|1537.78
12:06:43|1537.78
12:06:44|1537.78
12:06:46|1537.78
12:06:47|1537.77
12:06:48|1537.78
12:06:48|1537.78
12:06:50|1537.77
12:06:50|1537.78
12:06:51|1537.77
12:06:53|1537.78
12:06:54|1537.78
12:06:55|1537.35
12:06:57|1537.35
12:06:58|1537.34
12:06:59|1537.34
12:07:00|1537.34
12:07:01|1537.34
12:07:02|1537.35
12:07:03|1537.34
12:07:04|1537.34
12:07:05|1537.35
12:07:06|1537.74
12:07:08|1537.74
12:07:09|1537.74
12:07:10|1537.74
12:07:11|1537.74
12:07:12|1537.73
12:07:13|1537.74
12:07:14|1537.74
12:07:15|1537.74
12:07:16|1537.74
12:07:18|1537.74
12:07:19|1537.74
12:07:19|1537.73
12:07:20|1537.73
12:07:22|1537.74
12:07:22|1537.4
12:07:23|1537.4
12:07:24|1537.41
12:07:26|1537.41
12:07:27|1537.38
12:07:28|1537.38
12:07:29|1537.38
12:07:30|1537.41
12:07:31|1537.55
12:07:32|1537.55
12:07:33|1537.56
12:07:34|1537.34
12:07:35|1537.26
12:07:36|1537.26
12:07:37|1537.25
12:07:38|1537.25
12:07:40|1537.26
12:07:41|1537.26
12:07:41|1537.25
12:07:42|1537.25
12:07:43|1537.26
12:07:45|1537.26
12:07:45|1537.25
12:07:46|1537.26
12:07:48|1537.25
12:07:49|1537.23
12:07:50|1537.16
12:07:50|1536.97
12:07:52|1536.45
12:07:53|1536.45
12:07:53|1536.16
12:07:54|1535.9
12:07:55|1535.67
12:07:57|1535.67
12:07:58|1535.72
12:07:59|1535.72
12:08:00|1535.98
12:08:01|1535.99
12:08:02|1535.99
12:08:03|1535.99
12:08:04|1535.99
12:08:06|1536.13
12:08:07|1536.18
12:08:08|1536.49
12:08:10|1536.49
12:08:11|1536.2
12:08:12|1535.99
12:08:13|1535.63
12:08:14|1535.62
12:08:15|1535.63
12:08:16|1535.62
12:08:17|1535.63
12:08:18|1535.63
12:08:19|1535.48
12:08:20|1535.47
12:08:21|1535.48
12:08:22|1535.47
12:08:23|1535.42
12:08:24|1535.42
12:08:25|1535.43
12:08:26|1535.56
12:08:27|1535.56
12:08:28|1535.56
12:08:29|1535.57
12:08:30|1535.56
12:08:31|1535.42
12:08:33|1535.42
12:08:34|1535.42
12:08:34|1535.42
12:08:36|1535.41
12:08:37|1535.41
12:08:37|1535.42
12:08:38|1535.42
12:08:40|1535.42
12:08:40|1535.25
12:08:41|1535.26
12:08:42|1535.26
12:08:44|1535.26
12:08:44|1535.26
12:08:46|1535.26
12:08:47|1535.25
12:08:47|1535.26
12:08:49|1535.26
12:08:49|1535.22
12:08:51|1535.19
12:08:51|1535.2
12:08:52|1535.2
12:08:53|1535.2
12:08:55|1534.07
12:08:55|1534.07
12:08:57|1534.06
12:09:00|1534.06
12:09:02|1533.99
12:09:03|1533.84
12:09:04|1534.15
12:09:04|1534.12
12:09:06|1533.98
12:09:07|1533.98
12:09:08|1533.98
12:09:09|1533.98
12:09:10|1533.97
12:09:11|1533.97
12:09:13|1533.97
12:09:13|1533.98
12:09:15|1534.22
12:09:16|1534.23
12:09:17|1534.22
12:09:18|1534.21
12:09:19|1534.08
12:09:20|1533.4
12:09:21|1533.48
12:09:22|1534.08
12:09:23|1534.49
12:09:24|1534.49
12:09:25|1534.61
12:09:26|1534.89
12:09:27|1535.18
12:09:30|1535.47
12:09:31|1535.46
12:09:32|1535.35
12:09:33|1535.36
12:09:34|1535.36
12:09:35|1535.36
12:09:36|1535.35
12:09:37|1535.35
12:09:38|1535.35
12:09:39|1535.35
12:09:40|1535.22
12:09:41|1535.23
12:09:42|1535.23
12:09:43|1535.31
12:09:45|1535.47
12:09:45|1535.46
12:09:46|1535.46
12:09:47|1535.47
12:09:48|1535.25
12:09:49|1535.23
12:09:50|1535.21
12:09:51|1535.21
12:09:52|1535.21
12:09:54|1534.8
12:09:55|1534.81
12:09:56|1534.93
12:09:57|1534.93
12:09:59|1535.21
12:10:00|1535.21
12:10:01|1535.21
12:10:02|1535.2
12:10:04|1535.2
12:10:05|1535.32
12:10:06|1535.47
12:10:07|1535.46
12:10:08|1535.47
12:10:10|1535.47
12:10:10|1535.47
12:10:11|1535.47
12:10:12|1535.47
12:10:13|1535.47
12:10:14|1535.47
12:10:15|1535.47
12:10:16|1535.47
12:10:18|1535.47
12:10:19|1535.47
12:10:20|1535.47
12:10:21|1535.47
12:10:22|1535.47
12:10:23|1535.47
12:10:24|1535.47
12:10:25|1535.47
12:10:26|1535.47
12:10:27|1535.47
12:10:28|1535.46
12:10:29|1535.47
12:10:30|1535.72
12:10:31|1535.72
12:10:32|1535.9
12:10:33|1535.9
12:10:34|1535.9
12:10:35|1535.9
12:10:36|1536.
12:10:37|1536.
12:10:38|1536.29
12:10:39|1536.11
12:10:40|1536.11
12:10:41|1536.11
12:10:42|1536.1
12:10:43|1536.1
12:10:44|1536.1
12:10:45|1536.11
12:10:46|1536.18
12:10:47|1536.25
12:10:48|1536.25
12:10:49|1536.36
12:10:50|1536.43
12:10:51|1536.44
12:10:52|1536.44
12:10:53|1536.44
12:10:54|1536.54
12:10:55|1536.56
12:10:56|1536.56
12:10:57|1536.56
12:10:58|1536.44
12:11:00|1536.56
12:11:01|1536.55
12:11:03|1536.36
12:11:04|1536.35
12:11:06|1536.36
12:11:06|1536.6
12:11:08|1536.78
12:11:09|1536.79
12:11:10|1536.87
12:11:11|1536.99
12:11:12|1536.99
12:11:14|1537.05
12:11:15|1537.05
12:11:16|1537.05
12:11:17|1537.05
12:11:18|1537.05
12:11:19|1537.05
12:11:19|1537.05
12:11:21|1537.04
12:11:22|1537.04
12:11:23|1537.04
12:11:24|1537.04
12:11:25|1537.7
12:11:26|1537.9
12:11:27|1538.
12:11:28|1538.
12:11:29|1538.
12:11:30|1538.
12:11:31|1538.36
12:11:32|1538.36
12:11:33|1538.64
12:11:34|1539.03
12:11:35|1539.09
12:11:37|1539.13
12:11:37|1539.14
12:11:38|1539.13
12:11:39|1539.14
12:11:40|1539.14
12:11:41|1539.14
12:11:42|1539.13
12:11:43|1539.13
12:11:44|1539.13
12:11:45|1539.34
12:11:46|1539.42
12:11:48|1539.58
12:11:48|1539.59
12:11:49|1539.59
12:11:50|1539.6
12:11:52|1539.71
12:11:52|1539.71
12:11:53|1539.89
12:11:55|1540.38
12:11:56|1540.38
12:11:56|1540.38
12:11:58|1540.39
12:11:59|1540.39
12:12:00|1540.13
12:12:02|1540.26
12:12:02|1540.52
12:12:04|1540.99
12:12:04|1540.93
12:12:06|1541.22
12:12:07|1541.3
12:12:08|1541.78
12:12:09|1541.83
12:12:11|1541.8
12:12:12|1541.79
12:12:13|1541.79
12:12:14|1541.79
12:12:15|1541.79
12:12:16|1541.37
12:12:17|1541.37
12:12:18|1541.37
12:12:19|1541.35
12:12:20|1541.3
12:12:21|1541.18
12:12:22|1541.28
12:12:23|1541.28
12:12:24|1541.28
12:12:25|1540.76
12:12:26|1540.76
12:12:27|1540.77
12:12:28|1540.77
12:12:29|1540.76
12:12:30|1540.78
12:12:32|1541.01
12:12:33|1541.01
12:12:33|1541.2
12:12:35|1541.04
12:12:36|1540.74
12:12:37|1540.74
12:12:37|1540.74
12:12:39|1540.73
12:12:39|1540.74
12:12:40|1540.74
12:12:41|1540.74
12:12:43|1540.7
12:12:44|1540.7
12:12:45|1540.7
12:12:46|1540.95
12:12:48|1540.94
12:12:49|1540.94
12:12:50|1540.83
12:12:51|1540.83
12:12:52|1540.95
12:12:53|1540.94
12:12:54|1540.94
12:12:54|1540.95
12:12:55|1540.95
12:12:57|1541.
12:12:57|1541.
12:12:59|1540.99
12:13:00|1541.
12:13:01|1541.
12:13:02|1541.
12:13:04|1541.
12:13:04|1540.72
12:13:06|1540.99
12:13:08|1540.98
12:13:09|1540.99
12:13:10|1540.98
12:13:11|1540.99
12:13:11|1540.86
12:13:13|1540.86
12:13:14|1540.85
12:13:15|1540.86
12:13:16|1540.86
12:13:18|1540.88
12:13:19|1540.97
12:13:19|1540.88
12:13:21|1540.89
12:13:21|1540.85
12:13:23|1540.86
12:13:24|1540.4
12:13:25|1540.39
12:13:26|1540.4
12:13:27|1540.4
12:13:28|1540.4
12:13:28|1540.39
12:13:30|1540.37
12:13:31|1540.28
12:13:32|1540.29
12:13:32|1540.45
12:13:33|1540.45
12:13:35|1540.45
12:13:36|1540.45
12:13:37|1540.7
12:13:38|1540.7
12:13:38|1540.86
12:13:39|1540.86
12:13:41|1540.98
12:13:41|1540.49
12:13:42|1540.78
12:13:43|1540.77
12:13:45|1540.77
12:13:46|1540.78
12:13:47|1540.78
12:13:48|1540.78
12:13:48|1540.78
12:13:50|1540.78
12:13:51|1540.8
12:13:52|1541.
12:13:53|1541.
12:13:54|1540.99
12:13:55|1541.
12:13:56|1541.
12:13:57|1541.
12:13:58|1541.
12:13:59|1540.99
12:14:00|1540.99
12:14:01|1541.
12:14:02|1541.
12:14:04|1541.24
12:14:05|1541.24
12:14:07|1541.25
12:14:08|1541.25
12:14:09|1541.39
12:14:11|1541.4
12:14:11|1541.39
12:14:12|1541.01
12:14:14|1540.7
12:14:14|1540.65
12:14:15|1540.66
12:14:17|1540.65
12:14:19|1540.66
12:14:19|1540.66
12:14:21|1540.66
12:14:22|1540.92
12:14:23|1540.93
12:14:24|1540.93
12:14:25|1540.93
12:14:26|1540.93
12:14:27|1540.92
12:14:27|1541.22
12:14:29|1541.22
12:14:30|1541.46
12:14:31|1541.46
12:14:32|1541.46
12:14:33|1541.46
12:14:35|1541.45
12:14:35|1541.45
12:14:36|1541.23
12:14:38|1540.94
12:14:38|1540.94
12:14:39|1540.79
12:14:40|1540.79
12:14:42|1540.68
12:14:43|1540.77
12:14:44|1541.15
12:14:45|1541.01
12:14:46|1540.96
12:14:47|1540.77
12:14:48|1540.66
12:14:49|1540.66
12:14:50|1540.65
12:14:51|1540.65
12:14:52|1540.65
12:14:53|1540.77
12:14:54|1541.04
12:14:55|1541.04
12:14:56|1541.03
12:14:57|1541.03
12:14:58|1541.03
12:14:59|1540.92
12:15:00|1540.75
12:15:01|1540.74
12:15:02|1540.75
12:15:04|1540.74
12:15:05|1540.75
12:15:07|1540.75
12:15:09|1540.74
12:15:09|1540.7
12:15:10|1540.7
12:15:11|1540.7
12:15:12|1540.7
12:15:13|1540.7
12:15:14|1540.7
12:15:15|1540.95
12:15:17|1541.47
12:15:18|1541.48
12:15:19|1541.48
12:15:20|1541.48
12:15:21|1541.54
12:15:22|1541.54
12:15:23|1541.54
12:15:24|1541.53
12:15:25|1541.59
12:15:27|1541.61
12:15:27|1541.6
12:15:28|1541.61
12:15:29|1541.61
12:15:30|1541.61
12:15:31|1541.61
12:15:32|1541.61
12:15:33|1541.61
12:15:34|1541.61
12:15:36|1541.7
12:15:36|1541.7
12:15:37|1541.7
12:15:38|1541.7
12:15:40|1541.7
12:15:40|1541.24
12:15:42|1541.18
12:15:43|1540.93
12:15:44|1540.93
12:15:45|1540.93
12:15:46|1540.93
12:15:47|1540.93
12:15:48|1540.93
12:15:49|1540.93
12:15:50|1540.93
12:15:51|1540.92
12:15:52|1540.83
12:15:53|1540.83
12:15:54|1540.83
12:15:55|1540.99
12:15:56|1540.99
12:15:57|1541.11
12:15:58|1541.11
12:15:59|1540.91
12:16:00|1540.91
12:16:01|1541.36
12:16:02|1541.57
12:16:03|1541.67
12:16:04|1541.87
12:16:05|1541.87
12:16:06|1541.86
12:16:07|1541.87
12:16:09|1541.86
12:16:10|1541.86
12:16:11|1541.87
12:16:12|1542.4
12:16:13|1542.41
12:16:14|1542.4
12:16:15|1542.09
12:16:16|1541.99
12:16:17|1541.99
12:16:19|1542.35
12:16:20|1542.35
12:16:20|1542.35
12:16:22|1542.06
12:16:23|1542.05
12:16:24|1541.87
12:16:24|1541.87
12:16:26|1541.86
12:16:27|1541.61
12:16:27|1541.61
12:16:28|1541.61
12:16:30|1541.56
12:16:31|1541.56
12:16:32|1541.57
12:16:33|1541.43
12:16:34|1541.43
12:16:35|1541.43
12:16:36|1541.43
12:16:37|1541.43
12:16:38|1541.43
12:16:39|1541.42
12:16:40|1541.1
12:16:41|1540.93
12:16:42|1540.93
12:16:43|1540.93
12:16:44|1540.93
12:16:45|1540.7
12:16:46|1540.7
12:16:47|1540.69
12:16:48|1540.74
12:16:49|1540.78
12:16:51|1541.19
12:16:52|1541.19
12:16:52|1541.18
12:16:54|1541.18
12:16:54|1541.19
12:16:55|1541.19
12:16:56|1541.19
12:16:57|1540.95
12:16:59|1540.96
12:17:00|1540.96
12:17:01|1540.96
12:17:02|1540.96
12:17:03|1540.96
12:17:03|1540.96
12:17:05|1540.95
12:17:07|1540.96
12:17:08|1540.95
12:17:10|1540.95
12:17:11|1540.96
12:17:12|1540.96
12:17:14|1540.96
12:17:15|1540.96
12:17:16|1540.96
12:17:17|1540.96
12:17:18|1540.94
12:17:19|1540.66
12:17:20|1540.66
12:17:21|1540.65
12:17:22|1540.44
12:17:23|1540.36
12:17:25|1540.32
12:17:25|1540.06
12:17:26|1540.07
12:17:28|1539.7
12:17:28|1539.59
12:17:30|1539.58
12:17:30|1539.58
12:17:32|1539.39
12:17:32|1539.39
12:17:34|1539.24
12:17:34|1538.88
12:17:35|1538.89
12:17:36|1539.14
12:17:38|1539.57
12:17:38|1539.5
12:17:40|1539.4
12:17:40|1539.36
12:17:42|1539.41
12:17:42|1539.49
12:17:44|1539.49
12:17:45|1539.49
12:17:45|1539.49
12:17:47|1539.48
12:17:48|1539.49
12:17:48|1539.49
12:17:49|1539.56
12:17:50|1539.57
12:17:51|1539.56
12:17:52|1539.56
12:17:54|1539.56
12:17:54|1539.56
12:17:55|1539.56
12:17:56|1539.56
12:17:58|1539.56
12:17:59|1539.56
12:18:00|1539.49
12:18:00|1539.49
12:18:02|1539.49
12:18:03|1539.49
12:18:03|1539.49
12:18:05|1539.48
12:18:06|1539.49
12:18:08|1539.73
12:18:09|1539.76
12:18:10|1539.71
12:18:11|1539.5
12:18:12|1539.54
12:18:13|1539.54
12:18:14|1539.53
12:18:15|1539.53
12:18:16|1539.53
12:18:18|1539.36
12:18:19|1539.37
12:18:20|1539.37
12:18:21|1539.36
12:18:23|1539.31
12:18:23|1539.27
12:18:25|1539.28
12:18:25|1539.28
12:18:26|1539.5
12:18:28|1539.5
12:18:28|1539.5
12:18:30|1539.49
12:18:31|1539.49
12:18:31|1539.5
12:18:33|1539.5
12:18:34|1539.73
12:18:34|1539.72
12:18:35|1539.96
12:18:36|1539.99
12:18:37|1539.76
12:18:38|1539.76
12:18:40|1539.76
12:18:41|1539.62
12:18:42|1539.63
12:18:43|1539.55
12:18:44|1539.54
12:18:45|1539.38
12:18:45|1539.38
12:18:46|1539.38
12:18:47|1539.31
12:18:49|1539.32
12:18:49|1539.32
12:18:50|1539.32
12:18:51|1539.32
12:18:53|1539.32
12:18:53|1539.31
12:18:54|1539.31
12:18:55|1539.31
12:18:56|1539.32
12:18:57|1539.26
12:18:58|1539.26
12:18:59|1539.27
12:19:00|1539.45
12:19:02|1539.45
12:19:02|1539.27
12:19:03|1539.28
12:19:05|1539.27
12:19:05|1539.28
12:19:07|1539.28
12:19:09|1539.28
12:19:09|1539.28
12:19:11|1539.27
12:19:13|1539.27
12:19:14|1539.44
12:19:15|1539.45
12:19:16|1539.44
12:19:18|1539.12
12:19:19|1539.11
12:19:20|1539.11
12:19:22|1538.96
12:19:23|1538.91
12:19:24|1538.88
12:19:25|1538.78
12:19:26|1538.78
12:19:27|1538.81
12:19:28|1538.81
12:19:29|1538.71
12:19:30|1538.62
12:19:31|1538.44
12:19:32|1538.44
12:19:33|1538.44
12:19:34|1538.44
12:19:36|1538.43
12:19:37|1538.44
12:19:38|1538.44
12:19:38|1538.44
12:19:39|1538.44
12:19:41|1538.44
12:19:42|1538.44
12:19:42|1538.43
12:19:44|1538.44
12:19:44|1538.43
12:19:46|1538.43
12:19:47|1538.43
12:19:48|1538.42
12:19:49|1538.38
12:19:49|1538.39
12:19:50|1538.39
12:19:52|1538.37
12:19:53|1538.37
12:19:54|1538.36
12:19:55|1538.36
12:19:56|1538.3
12:19:57|1538.24
12:19:58|1538.2
12:19:59|1538.2
12:20:00|1538.2
12:20:01|1538.2
12:20:02|1538.19
12:20:03|1538.19
12:20:04|1538.19
12:20:05|1538.2
12:20:06|1538.2
12:20:07|1538.2
12:20:09|1538.9
12:20:10|1538.94
12:20:12|1538.93
12:20:12|1538.94
12:20:14|1538.93
12:20:15|1538.92
12:20:16|1538.93
12:20:17|1538.93
12:20:19|1538.93
12:20:19|1538.93
12:20:20|1538.92
12:20:21|1538.93
12:20:22|1538.93
12:20:23|1538.93
12:20:24|1538.92
12:20:26|1538.92
12:20:26|1538.92
12:20:27|1538.92
12:20:28|1538.53
12:20:29|1538.53
12:20:30|1538.53
12:20:31|1538.53
12:20:32|1538.53
12:20:33|1538.53
12:20:34|1538.53
12:20:35|1538.5
12:20:36|1538.44
12:20:37|1536.79
12:20:38|1537.43
12:20:39|1537.76
12:20:40|1537.47
12:20:41|1537.75
12:20:43|1537.89
12:20:44|1537.9
12:20:44|1537.89
12:20:46|1537.89
12:20:47|1537.89
12:20:48|1538.
12:20:49|1538.2
12:20:50|1538.21
12:20:51|1538.47
12:20:52|1538.52
12:20:53|1538.53
12:20:54|1538.52
12:20:55|1538.52
12:20:56|1538.4
12:20:57|1538.1
12:20:58|1538.1
12:20:59|1539.51
12:21:00|1539.48
12:21:01|1539.49
12:21:02|1539.49
12:21:03|1539.48
12:21:04|1539.48
12:21:05|1539.34
12:21:06|1539.58
12:21:07|1539.59
12:21:08|1539.59
12:21:09|1539.79
12:21:11|1539.87
12:21:12|1539.87
12:21:13|1539.86
12:21:14|1539.87
12:21:15|1539.87
12:21:16|1539.86
12:21:17|1539.87
12:21:18|1539.87
12:21:19|1539.54
12:21:20|1539.53
12:21:21|1539.53
12:21:22|1539.53
12:21:24|1539.52
12:21:24|1539.53
12:21:25|1539.53
12:21:27|1539.52
12:21:27|1539.52
12:21:29|1539.52
12:21:30|1539.52
12:21:31|1539.48
12:21:32|1539.2
12:21:33|1539.07
12:21:34|1539.07
12:21:35|1539.07
12:21:36|1539.07
12:21:37|1539.06
12:21:38|1539.06
12:21:39|1539.06
12:21:40|1539.06
12:21:41|1538.79
12:21:42|1538.8
12:21:43|1538.8
12:21:44|1538.8
12:21:45|1538.8
12:21:46|1538.61
12:21:47|1538.61
12:21:48|1538.6
12:21:49|1538.51
12:21:50|1538.34
12:21:51|1538.34
12:21:52|1538.34
12:21:53|1538.34
12:21:55|1538.48
12:21:55|1538.48
12:21:56|1538.48
12:21:57|1538.48
12:21:58|1538.47
12:22:00|1538.48
12:22:00|1538.47
12:22:01|1538.47
12:22:02|1538.47
12:22:03|1538.37
12:22:04|1538.37
12:22:05|1538.37
12:22:06|1538.38
12:22:07|1538.38
12:22:08|1538.38
12:22:10|1538.37
12:22:12|1538.6
12:22:13|1538.61
12:22:14|1538.61
12:22:15|1538.57
12:22:17|1538.43
12:22:18|1538.43
12:22:19|1538.44
12:22:19|1538.61
12:22:21|1538.6
12:22:22|1538.61
12:22:23|1538.61
12:22:23|1538.61
12:22:25|1538.6
12:22:26|1538.39
12:22:26|1538.39
12:22:28|1538.4
12:22:28|1538.4
12:22:30|1538.4
12:22:31|1538.4
12:22:32|1538.4
12:22:32|1538.4
12:22:34|1538.4
12:22:35|1538.4
12:22:36|1538.39
12:22:37|1538.4
12:22:38|1538.4
12:22:39|1538.43
12:22:40|1538.49
12:22:42|1538.49
12:22:43|1538.5
12:22:44|1538.49
12:22:44|1538.5
12:22:46|1538.5
12:22:46|1538.5
12:22:47|1538.5
12:22:48|1538.5
12:22:49|1538.49
12:22:50|1538.5
12:22:51|1538.57
12:22:53|1538.58
12:22:53|1538.57
12:22:54|1538.57
12:22:56|1538.57
12:22:57|1538.58
12:22:57|1538.58
12:22:59|1538.57
12:22:59|1538.57
12:23:00|1538.78
12:23:02|1538.77
12:23:03|1538.77
12:23:04|1538.76
12:23:04|1538.77
12:23:06|1538.77
12:23:06|1538.78
12:23:07|1538.78
12:23:09|1538.78
12:23:10|1538.78
12:23:11|1539.04
12:23:12|1539.04
12:23:14|1538.79
12:23:15|1538.8
12:23:17|1538.79
12:23:17|1538.79
12:23:19|1538.79
12:23:21|1538.8
12:23:21|1538.79
12:23:23|1538.79
12:23:24|1538.79
12:23:25|1538.74
12:23:25|1538.74
12:23:26|1538.67
12:23:28|1538.58
12:23:29|1538.58
12:23:30|1538.59
12:23:31|1538.59
12:23:32|1538.59
12:23:32|1538.58
12:23:34|1538.58
12:23:35|1538.59
12:23:36|1538.59
12:23:37|1538.59
12:23:38|1538.59
12:23:39|1538.59
12:23:39|1538.62
12:23:41|1539.
12:23:42|1538.89
12:23:44|1538.7
12:23:44|1538.7
12:23:45|1538.7
12:23:46|1538.7
12:23:47|1539.01
12:23:49|1539.02
12:23:49|1539.01
12:23:50|1539.01
12:23:52|1539.01
12:23:52|1539.01
12:23:53|1539.02
12:23:54|1539.02
12:23:55|1539.02
12:23:57|1539.02
12:23:57|1539.02
12:23:59|1539.01
12:23:59|1539.01
12:24:00|1539.01
12:24:02|1539.01
12:24:03|1539.01
12:24:03|1539.01
12:24:05|1539.01
12:24:06|1539.01
12:24:07|1539.01
12:24:07|1539.01
12:24:08|1539.02
12:24:09|1539.01
12:24:10|1539.01
12:24:12|1539.02
12:24:14|1539.01
12:24:15|1539.01
12:24:16|1539.01
12:24:18|1539.01
12:24:20|1539.02
12:24:20|1539.02
12:24:21|1539.31
12:24:22|1539.45
12:24:24|1539.44
12:24:24|1539.44
12:24:26|1539.44
12:24:28|1539.44
12:24:29|1539.45
12:24:29|1539.44
12:24:31|1539.44
12:24:32|1539.44
12:24:33|1539.35
12:24:34|1539.35
12:24:35|1539.35
12:24:36|1539.36
12:24:37|1539.35
12:24:38|1539.33
12:24:40|1539.34
12:24:40|1539.34
12:24:41|1539.34
12:24:42|1539.34
12:24:43|1539.33
12:24:44|1539.33
12:24:45|1539.33
12:24:46|1539.24
12:24:47|1539.24
12:24:48|1539.15
12:24:49|1539.15
12:24:50|1539.15
12:24:51|1539.14
12:24:52|1539.14
12:24:53|1539.14
12:24:54|1539.14
12:24:55|1539.15
12:24:56|1539.26
12:24:57|1539.26
12:24:58|1539.26
12:24:59|1539.26
12:25:00|1539.25
12:25:01|1539.26
12:25:02|1539.26
12:25:03|1539.26
12:25:04|1539.25
12:25:05|1539.03
12:25:07|1539.23
12:25:07|1539.23
12:25:08|1539.23
12:25:09|1539.23
12:25:10|1539.23
12:25:11|1539.23
12:25:13|1539.22
12:25:15|1539.23
12:25:16|1539.22
12:25:18|1539.34
12:25:18|1539.34
12:25:20|1539.34
12:25:22|1539.33
12:25:22|1539.33
12:25:23|1539.33
12:25:24|1539.33
12:25:25|1539.23
12:25:26|1539.08
12:25:27|1539.08
12:25:28|1539.08
12:25:29|1539.01
12:25:30|1539.01
12:25:32|1539.01
12:25:33|1539.01
12:25:34|1539.01
12:25:34|1539.01
12:25:36|1539.01
12:25:37|1539.02
12:25:38|1539.01
12:25:39|1539.01
12:25:40|1539.03
12:25:41|1539.03
12:25:42|1539.03
12:25:43|1539.03
12:25:43|1539.19
12:25:45|1539.19
12:25:47|1539.07
12:25:47|1539.08
12:25:48|1539.08
12:25:49|1539.07
12:25:50|1539.07
12:25:51|1539.07
12:25:52|1539.08
12:25:53|1539.02
12:25:54|1539.02
12:25:55|1539.02
12:25:56|1539.02
12:25:57|1539.02
12:25:58|1539.02
12:25:59|1539.02
12:26:00|1539.02
12:26:01|1539.01
12:26:02|1538.88
12:26:03|1538.87
12:26:04|1538.87
12:26:06|1538.86
12:26:06|1538.86
12:26:07|1538.86
12:26:08|1538.86
12:26:09|1538.86
12:26:11|1538.86
12:26:11|1538.85
12:26:12|1538.85
12:26:14|1538.86
12:26:16|1538.86
12:26:17|1538.86
12:26:18|1538.86
12:26:20|1538.86
12:26:21|1538.85
12:26:22|1538.86
12:26:23|1538.85
12:26:24|1538.86
12:26:25|1538.9
12:26:26|1538.96
12:26:28|1539.06
12:26:29|1539.06
12:26:30|1539.06
12:26:31|1539.06
12:26:32|1539.05
12:26:33|1539.05
12:26:34|1539.06
12:26:35|1539.06
12:26:37|1539.05
12:26:37|1539.06
12:26:38|1539.06
12:26:39|1539.14
12:26:40|1539.15
12:26:41|1539.14
12:26:42|1539.15
12:26:43|1539.19
12:26:44|1539.19
12:26:45|1539.25
12:26:46|1539.25
12:26:47|1539.25
12:26:48|1539.25
12:26:49|1539.32
12:26:50|1539.32
12:26:52|1539.45
12:26:53|1539.45
12:26:54|1539.54
12:26:55|1539.54
12:26:56|1539.54
12:26:56|1539.54
12:26:58|1539.55
12:26:59|1539.67
12:27:00|1539.67
12:27:01|1539.63
12:27:02|1539.63
12:27:03|1539.62
12:27:04|1539.55
12:27:05|1539.55
12:27:06|1539.55
12:27:07|1539.54
12:27:08|1539.3
12:27:09|1539.25
12:27:10|1539.24
12:27:11|1539.24
12:27:12|1539.24
12:27:13|1539.23
12:27:15|1539.24
12:27:17|1539.19
12:27:18|1539.2
12:27:19|1539.19
12:27:19|1539.2
12:27:22|1539.17
12:27:24|1539.16
12:27:25|1538.83
12:27:26|1538.83
12:27:27|1538.83
12:27:28|1538.83
12:27:29|1538.83
12:27:30|1538.84
12:27:32|1538.84
12:27:32|1538.84
12:27:33|1538.84
12:27:34|1538.84
12:27:35|1538.29
12:27:36|1538.28
12:27:37|1538.18
12:27:38|1538.18
12:27:40|1538.42
12:27:41|1538.45
12:27:43|1538.65
12:27:43|1538.71
12:27:45|1538.71
12:27:46|1538.72
12:27:47|1538.71
12:27:48|1538.72
12:27:49|1538.71
12:27:49|1538.71
12:27:51|1539.17
12:27:52|1539.14
12:27:53|1539.15
12:27:54|1539.14
12:27:55|1539.14
12:27:56|1539.14
12:27:57|1539.14
12:27:58|1539.14
12:27:59|1539.14
12:28:00|1539.15
12:28:01|1539.14
12:28:02|1539.14
12:28:03|1539.15
12:28:04|1539.15
12:28:05|1538.88
12:28:06|1538.7
12:28:07|1538.7
12:28:08|1538.69
12:28:09|1538.69
12:28:10|1538.7
12:28:11|1538.69
12:28:12|1538.7
12:28:13|1538.7
12:28:14|1538.69
12:28:16|1538.59
12:28:17|1538.57
12:28:17|1538.57
12:28:20|1538.57
12:28:20|1538.57
12:28:21|1538.56
12:28:22|1538.56
12:28:23|1538.56
12:28:25|1538.56
12:28:27|1538.56
12:28:27|1538.56
12:28:28|1538.56
12:28:29|1538.39
12:28:30|1538.39
12:28:31|1538.4
12:28:32|1538.4
12:28:34|1538.39
12:28:35|1538.4
12:28:36|1538.4
12:28:37|1538.4
12:28:38|1538.4
12:28:39|1538.39
12:28:40|1538.39
12:28:41|1538.4
12:28:42|1538.4
12:28:43|1538.4
12:28:45|1538.39
12:28:45|1538.4
12:28:46|1538.4
12:28:47|1538.39
12:28:48|1538.39
12:28:49|1538.41
12:28:50|1538.47
12:28:51|1538.47
12:28:52|1538.46
12:28:54|1538.47
12:28:55|1538.47
12:28:56|1538.46
12:28:57|1538.46
12:28:58|1538.47
12:28:59|1538.47
12:29:01|1538.46
12:29:01|1538.46
12:29:02|1538.66
12:29:03|1538.48
12:29:04|1538.48
12:29:05|1538.47
12:29:06|1538.47
12:29:07|1538.42
12:29:08|1538.39
12:29:09|1538.39
12:29:10|1538.39
12:29:11|1538.4
12:29:12|1538.4
12:29:13|1538.39
12:29:14|1538.4
12:29:15|1538.39
12:29:17|1538.39
12:29:18|1538.39
12:29:19|1538.39
12:29:21|1538.39
12:29:21|1538.39
12:29:22|1538.39
12:29:23|1538.22
12:29:24|1538.22
12:29:25|1538.22
12:29:26|1538.22
12:29:28|1538.23
12:29:29|1538.22
12:29:30|1538.23
12:29:31|1538.23
12:29:32|1538.27
12:29:33|1538.27
12:29:34|1538.28
12:29:35|1538.31
12:29:36|1538.31
12:29:37|1538.32
12:29:38|1538.42
12:29:39|1538.42
12:29:41|1538.42
12:29:41|1538.42
12:29:42|1538.41
12:29:43|1538.41
12:29:44|1538.42
12:29:45|1538.41
12:29:46|1538.41
12:29:47|1538.42
12:29:49|1538.42
12:29:49|1538.42
12:29:51|1538.42
12:29:52|1538.41
12:29:53|1538.41
12:29:54|1538.42
12:29:55|1538.42
12:29:56|1538.42
12:29:56|1538.63
12:29:58|1538.63
12:29:59|1538.63
12:30:00|1538.59
12:30:01|1538.59
12:30:02|1538.59
12:30:03|1539.03
12:30:04|1538.83
12:30:05|1538.83
12:30:06|1538.84
12:30:07|1538.83
12:30:08|1538.56
12:30:09|1538.56
12:30:10|1538.57
12:30:11|1538.56
12:30:12|1538.45
12:30:13|1538.45
12:30:14|1538.25
12:30:15|1538.26
12:30:16|1538.26
12:30:18|1538.26
12:30:19|1538.26
12:30:19|1538.25
12:30:21|1538.25
12:30:22|1538.26
12:30:24|1538.26
12:30:25|1538.26
12:30:26|1538.26
12:30:27|1538.26
12:30:28|1538.26
12:30:29|1538.26
12:30:30|1538.25
12:30:31|1538.25
12:30:32|1538.25
12:30:33|1538.25
12:30:34|1538.26
12:30:35|1538.07
12:30:36|1538.03
12:30:37|1537.98
12:30:38|1537.98
12:30:39|1537.85
12:30:40|1537.85
12:30:41|1537.46
12:30:42|1537.29
12:30:43|1537.24
12:30:44|1536.93
12:30:45|1536.92
12:30:47|1536.59
12:30:47|1536.59
12:30:48|1536.58
12:30:49|1536.59
12:30:50|1536.58
12:30:52|1536.58
12:30:52|1536.58
12:30:53|1536.58
12:30:54|1536.58
12:30:56|1536.58
12:30:56|1536.58
12:30:57|1536.58
12:30:58|1536.57
12:30:59|1536.58
12:31:00|1536.58
12:31:02|1536.57
12:31:03|1536.57
12:31:04|1536.57
12:31:05|1536.58
12:31:06|1536.58
12:31:07|1536.58
12:31:08|1536.58
12:31:09|1536.58
12:31:10|1536.57
12:31:11|1536.57
12:31:12|1536.57
12:31:13|1536.58
12:31:14|1536.57
12:31:15|1536.57
12:31:16|1536.38
12:31:17|1536.03
12:31:18|1536.03
12:31:20|1536.02
12:31:21|1535.7
12:31:22|1535.67
12:31:23|1535.67
12:31:24|1535.79
12:31:26|1535.79
12:31:27|1535.8
12:31:28|1535.8
12:31:30|1535.79
12:31:31|1535.44
12:31:32|1535.4
12:31:33|1535.39
12:31:34|1535.61
12:31:35|1535.78
12:31:36|1535.79
12:31:37|1535.94
12:31:38|1536.13
12:31:39|1536.13
12:31:40|1536.13
12:31:41|1536.07
12:31:42|1536.07
12:31:43|1536.08
12:31:44|1536.08
12:31:45|1535.94
12:31:47|1535.74
12:31:47|1535.75
12:31:48|1536.
12:31:49|1536.
12:31:51|1536.
12:31:51|1535.71
12:31:52|1535.48
12:31:54|1535.48
12:31:55|1535.39
12:31:56|1535.39
12:31:57|1535.38
12:31:58|1535.39
12:31:59|1535.64
12:32:00|1535.76
12:32:01|1535.76
12:32:02|1535.75
12:32:03|1535.76
12:32:04|1535.75
12:32:05|1535.75
12:32:06|1535.75
12:32:07|1535.65
12:32:08|1535.64
12:32:09|1535.99
12:32:10|1535.99
12:32:11|1535.99
12:32:12|1535.98
12:32:13|1535.98
12:32:14|1535.98
12:32:15|1535.8
12:32:16|1535.8
12:32:17|1535.79
12:32:18|1535.8
12:32:19|1535.8
12:32:21|1535.79
12:32:22|1535.79
12:32:23|1535.55
12:32:24|1535.29
12:32:26|1534.93
12:32:27|1534.71
12:32:28|1534.62
12:32:29|1534.62
12:32:30|1534.32
12:32:31|1534.26
12:32:32|1534.05
12:32:34|1534.58
12:32:34|1534.59
12:32:35|1534.34
12:32:36|1534.35
12:32:37|1534.34
12:32:39|1534.66
12:32:40|1534.66
12:32:40|1534.67
12:32:42|1534.67
12:32:43|1534.67
12:32:44|1534.67
12:32:44|1534.67
12:32:46|1534.67
12:32:47|1534.53
12:32:48|1534.53
12:32:48|1534.53
12:32:50|1534.45
12:32:51|1534.45
12:32:52|1534.37
12:32:53|1534.36
12:32:54|1534.35
12:32:56|1534.35
12:32:56|1534.36
12:32:57|1534.35
12:32:58|1534.31
12:32:59|1534.2
12:33:00|1533.67
12:33:01|1533.67
12:33:02|1533.41
12:33:03|1532.61
12:33:04|1532.82
12:33:05|1533.13
12:33:06|1533.43
12:33:07|1532.92
12:33:08|1532.76
12:33:09|1532.88
12:33:10|1533.26
12:33:11|1533.09
12:33:12|1533.1
12:33:13|1533.09
12:33:14|1533.09
12:33:15|1533.29
12:33:16|1533.29
12:33:17|1533.06
12:33:19|1533.45
12:33:20|1533.45
12:33:22|1533.86
12:33:23|1534.02
12:33:25|1534.3
12:33:26|1534.31
12:33:26|1534.31
12:33:27|1534.43
12:33:29|1534.77
12:33:31|1534.77
12:33:31|1534.77
12:33:32|1534.77
12:33:33|1534.76
12:33:34|1534.77
12:33:36|1534.76
12:33:36|1534.77
12:33:37|1534.68
12:33:38|1534.38
12:33:39|1534.37
12:33:40|1533.99
12:33:42|1533.99
12:33:42|1534.16
12:33:43|1534.59
12:33:44|1534.59
12:33:45|1534.6
12:33:46|1534.6
12:33:47|1534.59
12:33:48|1534.59
12:33:49|1534.59
12:33:50|1534.45
12:33:51|1534.37
12:33:52|1534.67
12:33:53|1534.67
12:33:55|1534.67
12:33:56|1534.67
12:33:57|1534.67
12:33:59|1534.67
12:33:59|1534.67
12:34:00|1534.67
12:34:01|1535.
12:34:02|1535.
12:34:04|1535.
12:34:05|1535.14
12:34:07|1535.33
12:34:07|1535.33
12:34:08|1535.33
12:34:10|1535.34
12:34:10|1535.34
12:34:11|1535.34
12:34:13|1535.33
12:34:13|1535.33
12:34:14|1535.33
12:34:15|1535.33
12:34:17|1535.33
12:34:18|1535.33
12:34:18|1535.33
12:34:19|1534.95
12:34:21|1535.1
12:34:22|1535.11
12:34:24|1535.11
12:34:26|1535.1
12:34:26|1535.1
12:34:28|1535.11
12:34:29|1534.87
12:34:30|1534.88
12:34:32|1534.88
12:34:32|1534.95
12:34:34|1535.24
12:34:35|1535.24
12:34:36|1535.25
12:34:36|1535.25
12:34:37|1535.25
12:34:39|1534.99
12:34:40|1534.99
12:34:42|1534.97
12:34:42|1534.97
12:34:43|1534.69
12:34:44|1534.64
12:34:45|1534.65
12:34:47|1534.5
12:34:48|1534.5
12:34:49|1534.5
12:34:49|1534.5
12:34:51|1534.51
12:34:52|1534.71
12:34:53|1534.84
12:34:54|1534.84
12:34:56|1534.84
12:34:57|1534.85
12:34:58|1534.84
12:34:59|1534.6
12:34:59|1534.61
12:35:01|1534.61
12:35:02|1534.61
12:35:02|1534.6
12:35:04|1534.61
12:35:05|1534.61
12:35:06|1534.6
12:35:07|1534.61
12:35:08|1534.61
12:35:09|1534.85
12:35:09|1534.85
12:35:10|1534.85
12:35:11|1534.85
12:35:13|1534.86
12:35:13|1534.86
12:35:15|1534.86
12:35:16|1534.91
12:35:17|1535.12
12:35:18|1535.11
12:35:19|1535.11
12:35:20|1535.11
12:35:21|1535.11
12:35:23|1535.11
12:35:23|1535.11
12:35:25|1535.24
12:35:27|1535.23
12:35:28|1535.23
12:35:29|1535.23
12:35:29|1535.29
12:35:30|1535.28
12:35:32|1535.53
12:35:33|1535.52
12:35:34|1535.52
12:35:35|1535.52
12:35:36|1535.53
12:35:37|1535.53
12:35:38|1535.52
12:35:39|1535.53
12:35:40|1535.53
12:35:41|1535.53
12:35:42|1535.52
12:35:43|1535.52
12:35:44|1535.52
12:35:45|1535.52
12:35:46|1535.52
12:35:47|1535.51
12:35:48|1535.51
12:35:51|1535.47
12:36:02|1535.47
12:36:05|1534.76
12:36:06|1534.66
12:36:08|1534.91
12:36:27|1535.13
12:36:28|1535.18
12:36:29|1535.18
12:36:31|1535.48
12:36:31|1535.57
12:36:33|1535.57
12:36:35|1535.57
12:36:36|1535.57
12:36:36|1535.57
12:36:39|1535.57
12:36:40|1535.56
12:36:40|1535.57
12:36:41|1535.57
12:36:42|1535.57
12:36:43|1535.57
12:36:44|1535.56
12:36:46|1535.82
12:36:47|1535.87
12:36:49|1535.88
12:36:49|1535.88
12:36:50|1535.88
12:36:52|1535.88
12:36:53|1535.88
12:36:55|1535.87
12:36:55|1535.88
12:36:57|1535.64
12:36:57|1535.64
12:36:58|1535.64
12:36:59|1535.64
12:37:00|1535.64
12:37:01|1535.63
12:37:03|1535.53
12:37:03|1535.41
12:37:05|1535.41
12:37:06|1535.4
12:37:07|1535.41
12:37:08|1535.41
12:37:09|1535.19
12:37:10|1535.18
12:37:11|1535.18
12:37:13|1534.76
12:37:13|1534.77
12:37:14|1534.5
12:37:15|1534.5
12:37:16|1534.35
12:37:18|1534.34
12:37:18|1534.34
12:37:19|1534.34
12:37:20|1534.35
12:37:21|1534.34
12:37:22|1534.75
12:37:24|1534.78
12:37:24|1535.06
12:37:25|1535.06
12:37:27|1534.38
12:37:29|1534.38
12:37:30|1534.38
12:37:31|1534.35
12:37:32|1534.34
12:37:34|1534.15
12:37:35|1534.15
12:37:36|1534.01
12:37:37|1534.
12:37:39|1533.97
12:37:40|1533.96
12:37:42|1533.97
12:37:42|1533.97
12:37:43|1533.97
12:37:44|1533.81
12:37:45|1533.78
12:37:46|1533.79
12:37:47|1533.79
12:37:48|1533.79
12:37:50|1533.78
12:37:51|1533.79
12:37:52|1533.78
12:37:53|1533.79
12:37:55|1533.79
12:37:56|1533.78
12:37:58|1533.78
12:37:58|1533.78
12:37:59|1533.79
12:38:01|1534.13
12:38:02|1534.12
12:38:03|1534.14
12:38:04|1534.13
12:38:05|1534.14
12:38:06|1534.14
12:38:07|1534.14
12:38:09|1534.13
12:38:09|1534.13
12:38:10|1534.15
12:38:11|1534.34
12:38:12|1534.34
12:38:13|1534.34
12:38:14|1534.34
12:38:15|1534.34
12:38:17|1534.35
12:38:19|1534.34
12:38:19|1534.34
12:38:20|1534.01
12:38:21|1534.01
12:38:22|1534.02
12:38:24|1534.02
12:38:24|1534.04
12:38:26|1534.32
12:38:27|1534.49
12:38:29|1534.5
12:38:30|1534.7
12:38:31|1534.7
12:38:32|1534.7
12:38:34|1534.7
12:38:35|1534.59
12:38:36|1534.34
12:38:37|1534.13
12:38:38|1534.33
12:38:40|1534.57
12:38:40|1534.58
12:38:41|1534.57
12:38:42|1534.57
12:38:43|1534.38
12:38:44|1534.38
12:38:45|1534.22
12:38:46|1534.21
12:38:48|1534.22
12:38:48|1534.22
12:38:49|1534.22
12:38:51|1534.22
12:38:51|1534.13
12:38:53|1534.52
12:38:54|1534.53
12:38:55|1534.53
12:38:56|1534.64
12:38:57|1534.67
12:38:59|1534.59
12:39:00|1534.27
12:39:01|1534.27
12:39:03|1534.27
12:39:03|1534.27
12:39:04|1534.27
12:39:05|1534.19
12:39:06|1534.07
12:39:07|1534.06
12:39:08|1534.06
12:39:10|1533.95
12:39:11|1533.95
12:39:12|1533.95
12:39:13|1533.96
12:39:14|1534.14
12:39:15|1534.34
12:39:16|1534.34
12:39:17|1534.48
12:39:18|1534.48
12:39:19|1534.48
12:39:21|1534.48
12:39:21|1534.7
12:39:22|1534.81
12:39:23|1535.
12:39:24|1535.
12:39:26|1535.07
12:39:28|1535.06
12:39:29|1535.07
12:39:30|1535.07
12:39:31|1535.1
12:39:32|1535.09
12:39:34|1535.1
12:39:35|1535.09
12:39:36|1535.39
12:39:36|1535.4
12:39:38|1535.4
12:39:39|1535.4
12:39:40|1535.39
12:39:42|1535.39
12:39:43|1535.39
12:39:44|1535.39
12:39:44|1535.39
12:39:46|1535.4
12:39:47|1535.39
12:39:48|1535.57
12:39:49|1535.6
12:39:50|1535.6
12:39:51|1535.98
12:39:52|1535.97
12:39:53|1535.97
12:39:54|1535.97
12:39:55|1535.97
12:39:56|1535.97
12:39:57|1535.98
12:39:58|1536.09
12:39:59|1536.21
12:40:01|1536.21
12:40:02|1536.22
12:40:03|1536.09
12:40:05|1536.2
12:40:05|1536.2
12:40:06|1536.21
12:40:07|1536.3
12:40:08|1536.33
12:40:09|1536.47
12:40:10|1536.67
12:40:11|1537.02
12:40:13|1537.19
12:40:14|1537.27
12:40:15|1537.27
12:40:16|1537.11
12:40:17|1537.11
12:40:18|1537.12
12:40:19|1537.11
12:40:20|1537.11
12:40:21|1537.12
12:40:22|1537.07
12:40:23|1537.02
12:40:24|1537.02
12:40:25|1537.01
12:40:26|1537.02
12:40:27|1536.8
12:40:29|1536.8
12:40:30|1536.8
12:40:31|1536.8
12:40:32|1536.8
12:40:33|1536.8
12:40:35|1536.8
12:40:36|1536.76
12:40:36|1536.76
12:40:38|1536.76
12:40:39|1536.76
12:40:40|1536.76
12:40:41|1536.75
12:40:42|1536.55
12:40:43|1536.55
12:40:44|1536.34
12:40:45|1536.29
12:40:46|1536.31
12:40:47|1536.37
12:40:48|1536.52
12:40:49|1536.72
12:40:50|1536.72
12:40:52|1536.72
12:40:53|1536.72
12:40:54|1536.72
12:40:54|1536.71
12:40:55|1536.71
12:40:56|1536.71
12:40:58|1536.71
12:40:58|1536.71
12:40:59|1536.71
12:41:01|1536.72
12:41:01|1536.72
12:41:03|1536.72
12:41:04|1537.12
12:41:06|1537.17
12:41:07|1537.17
12:41:07|1537.25
12:41:08|1537.26
12:41:10|1537.26
12:41:10|1537.3
12:41:11|1537.44
12:41:13|1537.47
12:41:13|1537.48
12:41:15|1537.54
12:41:16|1537.64
12:41:17|1537.65
12:41:18|1537.64
12:41:19|1537.64
12:41:20|1537.64
12:41:21|1537.65
12:41:22|1537.65
12:41:23|1537.64
12:41:24|1537.64
12:41:25|1537.64
12:41:26|1537.64
12:41:27|1537.64
12:41:29|1537.52
12:41:30|1537.37
12:41:32|1537.37
12:41:33|1537.37
12:41:35|1537.37
12:41:36|1537.37
12:41:37|1537.37
12:41:38|1537.37
12:41:39|1537.37
12:41:40|1537.37
12:41:42|1537.36
12:41:43|1537.37
12:41:44|1537.36
12:41:45|1537.37
12:41:46|1537.37
12:41:47|1537.36
12:41:48|1537.37
12:41:49|1537.36
12:41:50|1537.36
12:41:51|1537.36
12:41:52|1537.36
12:41:53|1537.36
12:41:54|1537.37
12:41:55|1537.37
12:41:56|1537.43
12:41:57|1537.56
12:41:58|1537.64
12:41:59|1537.64
12:42:00|1537.65
12:42:01|1537.65
12:42:02|1537.65
12:42:03|1537.35
12:42:04|1537.35
12:42:05|1537.36
12:42:06|1537.35
12:42:07|1537.36
12:42:08|1537.36
12:42:10|1537.35
12:42:10|1537.35
12:42:12|1537.36
12:42:13|1537.36
12:42:14|1537.36
12:42:15|1537.35
12:42:16|1537.35
12:42:17|1537.35
12:42:18|1537.
12:42:19|1537.
12:42:20|1537.
12:42:21|1537.
12:42:22|1537.
12:42:23|1537.03
12:42:24|1537.08
12:42:25|1537.18
12:42:26|1537.2
12:42:27|1537.3
12:42:28|1537.3
12:42:29|1537.53
12:42:31|1537.52
12:42:31|1537.52
12:42:33|1537.52
12:42:34|1537.52
12:42:35|1537.52
12:42:36|1537.53
12:42:36|1537.53
12:42:39|1537.53
12:42:39|1537.53
12:42:40|1537.52
12:42:41|1537.52
12:42:42|1537.52
12:42:43|1537.53
12:42:45|1537.52
12:42:45|1537.53
12:42:46|1537.52
12:42:47|1537.52
12:42:48|1537.52
12:42:49|1537.52
12:42:50|1537.53
12:42:51|1537.52
12:42:52|1537.53
12:42:53|1537.52
12:42:54|1537.53
12:42:55|1537.53
12:42:56|1537.6
12:42:57|1537.64
12:42:58|1537.64
12:42:59|1537.64
12:43:00|1537.64
12:43:02|1537.22
12:43:03|1537.22
12:43:04|1537.22
12:43:05|1537.26
12:43:06|1537.46
12:43:07|1537.58
12:43:07|1537.77
12:43:09|1537.84
12:43:10|1538.13
12:43:11|1538.13
12:43:12|1538.13
12:43:12|1538.13
12:43:14|1538.13
12:43:15|1538.22
12:43:16|1538.28
12:43:17|1538.39
12:43:18|1538.39
12:43:19|1538.59
12:43:20|1538.59
12:43:21|1538.59
12:43:22|1538.59
12:43:23|1538.79
12:43:24|1538.79
12:43:25|1538.8
12:43:26|1538.8
12:43:27|1538.83
12:43:28|1538.85
12:43:29|1538.9
12:43:30|1539.07
12:43:32|1539.07
12:43:33|1539.08
12:43:35|1539.1
12:43:36|1539.23
12:43:37|1539.44
12:43:39|1539.49
12:43:40|1539.49
12:43:41|1539.49
12:43:42|1539.34
12:43:43|1539.33
12:43:44|1538.93
12:43:45|1539.13
12:43:47|1539.49
12:43:47|1539.49
12:43:48|1539.49
12:43:49|1539.5
12:43:50|1539.5
12:43:51|1539.54
12:43:52|1539.54
12:43:53|1539.54
12:43:54|1539.54
12:43:57|1539.55
12:43:57|1539.55
12:43:58|1539.65
12:44:00|1539.65
12:44:01|1539.88
12:44:01|1540.01
12:44:03|1540.1
12:44:03|1540.11
12:44:04|1540.11
12:44:06|1540.11
12:44:07|1540.11
12:44:08|1540.03
12:44:09|1539.78
12:44:10|1539.77
12:44:11|1539.92
12:44:12|1540.11
12:44:13|1540.19
12:44:14|1540.19
12:44:15|1540.18
12:44:17|1540.11
12:44:18|1539.99
12:44:18|1539.72
12:44:19|1539.73
12:44:21|1539.73
12:44:21|1539.64
12:44:22|1539.64
12:44:24|1539.59
12:44:25|1539.46
12:44:25|1539.46
12:44:26|1539.46
12:44:27|1539.47
12:44:29|1539.48
12:44:30|1539.48
12:44:30|1539.48
12:44:32|1539.48
12:44:33|1539.21
12:44:35|1539.21
12:44:35|1539.2
12:44:36|1539.21
12:44:38|1539.11
12:44:39|1539.11
12:44:40|1539.11
12:44:41|1539.1
12:44:41|1539.11
12:44:42|1539.1
12:44:43|1539.11
12:44:44|1539.11
12:44:45|1539.11
12:44:47|1539.1
12:44:48|1539.09
12:44:49|1539.09
12:44:49|1539.1
12:44:51|1539.09
12:44:52|1539.09
12:44:54|1539.01
12:44:55|1539.
12:44:55|1539.
12:44:57|1539.01
12:44:58|1539.1
12:45:00|1539.58
12:45:01|1539.58
12:45:02|1539.59
12:45:03|1539.59
12:45:05|1539.59
12:45:05|1539.59
12:45:07|1539.59
12:45:08|1539.59
12:45:09|1539.59
12:45:10|1539.59
12:45:11|1539.59
12:45:12|1539.59
12:45:13|1539.59
12:45:13|1539.47
12:45:15|1539.47
12:45:16|1539.47
12:45:17|1539.46
12:45:18|1539.46
12:45:19|1539.47
12:45:19|1539.47
12:45:21|1539.47
12:45:22|1539.47
12:45:23|1539.47
12:45:23|1539.47
12:45:25|1539.46
12:45:25|1539.51
12:45:27|1539.51
12:45:29|1539.51
12:45:29|1539.51
12:45:30|1539.51
12:45:31|1539.5
12:45:33|1539.5
12:45:34|1539.51
12:45:35|1539.33
12:45:36|1539.31
12:45:37|1539.31
12:45:38|1539.32
12:45:39|1539.32
12:45:40|1539.31
12:45:42|1539.31
12:45:43|1539.
12:45:45|1539.
12:45:46|1538.96
12:45:47|1538.91
12:45:48|1538.91
12:45:49|1538.91
12:45:50|1538.92
12:45:52|1538.92
12:45:53|1538.91
12:45:53|1538.91
12:45:55|1538.93
12:45:55|1539.17
12:45:57|1539.17
12:45:58|1539.17
12:45:59|1539.19
12:46:00|1539.3
12:46:01|1539.35
12:46:02|1539.35
12:46:03|1539.35
12:46:04|1539.35
12:46:05|1539.35
12:46:07|1539.44
12:46:07|1539.44
12:46:09|1539.44
12:46:10|1539.43
12:46:11|1539.43
12:46:12|1539.44
12:46:13|1539.44
12:46:13|1539.61
12:46:15|1539.63
12:46:16|1539.74
12:46:17|1539.63
12:46:18|1539.63
12:46:18|1539.63
12:46:20|1539.63
12:46:21|1539.63
12:46:22|1539.63
12:46:23|1539.63
12:46:24|1539.63
12:46:25|1539.64
12:46:26|1539.63
12:46:27|1539.63
12:46:28|1539.63
12:46:29|1539.64
12:46:30|1539.64
12:46:31|1539.64
12:46:32|1539.64
12:46:33|1539.63
12:46:35|1539.63
12:46:36|1539.63
12:46:37|1539.63
12:46:38|1539.63
12:46:39|1539.64
12:46:40|1539.64
12:46:41|1539.63
12:46:42|1539.64
12:46:43|1539.37
12:46:44|1539.37
12:46:46|1539.37
12:46:48|1539.37
12:46:48|1539.38
12:46:49|1539.37
12:46:50|1539.37
12:46:51|1539.38
12:46:52|1539.38
12:46:54|1539.38
12:46:54|1539.38
12:46:56|1539.84
12:46:57|1539.88
12:46:58|1539.73
12:46:59|1539.73
12:47:00|1539.73
12:47:01|1539.66
12:47:02|1539.65
12:47:03|1539.65
12:47:04|1539.66
12:47:05|1539.65
12:47:07|1539.65
12:47:07|1539.65
12:47:08|1539.42
12:47:09|1539.42
12:47:10|1539.37
12:47:11|1539.38
12:47:13|1539.38
12:47:14|1539.38
12:47:15|1539.17
12:47:16|1538.99
12:47:17|1538.99
12:47:18|1539.05
12:47:18|1539.13
12:47:20|1539.3
12:47:21|1539.3
12:47:22|1539.3
12:47:23|1539.3
12:47:23|1539.29
12:47:25|1539.3
12:47:26|1539.54
12:47:27|1539.62
12:47:27|1539.63
12:47:29|1539.63
12:47:30|1539.69
12:47:31|1539.69
12:47:31|1539.69
12:47:34|1539.69
12:47:34|1539.69
12:47:35|1539.7
12:47:37|1539.7
12:47:39|1539.69
12:47:40|1539.69
12:47:41|1539.7
12:47:43|1539.69
12:47:43|1539.69
12:47:44|1539.68
12:47:45|1539.68
12:47:46|1539.63
12:47:47|1539.48
12:47:48|1539.27
12:47:49|1539.26
12:47:50|1539.27
12:47:52|1539.26
12:47:53|1539.27
12:47:54|1539.27
12:47:55|1539.26
12:47:57|1539.5
12:47:57|1539.5
12:47:59|1539.49
12:48:00|1539.49
12:48:01|1539.49
12:48:02|1539.49
12:48:03|1539.27
12:48:04|1539.27
12:48:05|1539.27
12:48:06|1539.26
12:48:07|1539.27
12:48:08|1539.26
12:48:09|1539.18
12:48:10|1539.1
12:48:11|1539.1
12:48:12|1538.96
12:48:13|1538.96
12:48:14|1538.74
12:48:15|1538.62
12:48:16|1538.62
12:48:17|1538.62
12:48:18|1538.62
12:48:19|1538.63
12:48:20|1538.63
12:48:21|1538.62
12:48:22|1538.62
12:48:23|1538.5
12:48:24|1538.5
12:48:25|1538.5
12:48:27|1538.49
12:48:27|1538.17
12:48:29|1538.17
12:48:29|1538.16
12:48:30|1538.16
12:48:32|1538.16
12:48:33|1538.17
12:48:33|1538.17
12:48:35|1538.16
12:48:36|1538.07
12:48:37|1538.07
12:48:39|1538.07
12:48:39|1538.07
12:48:41|1538.07
12:48:42|1538.06
12:48:44|1538.07
12:48:44|1538.07
12:48:45|1538.07
12:48:47|1538.07
12:48:48|1538.07
12:48:49|1538.06
12:48:50|1538.06
12:48:51|1538.07
12:48:52|1538.07
12:48:53|1538.07
12:48:54|1538.07
12:48:56|1538.06
12:48:57|1538.07
12:48:58|1538.06
12:48:58|1538.06
12:48:59|1538.06
12:49:01|1538.07
12:49:01|1537.65
12:49:03|1537.66
12:49:04|1537.66
12:49:04|1537.65
12:49:06|1537.65
12:49:06|1537.65
12:49:07|1537.65
12:49:09|1537.65
12:49:10|1537.66
12:49:11|1537.66
12:49:12|1537.66
12:49:13|1537.66
12:49:14|1537.65
12:49:16|1537.65
12:49:16|1537.65
12:49:17|1537.65
12:49:18|1537.66
12:49:20|1537.65
12:49:20|1537.66
12:49:21|1537.65
12:49:22|1537.66
12:49:23|1537.65
12:49:24|1537.65
12:49:25|1537.65
12:49:26|1537.65
12:49:27|1537.66
12:49:29|1537.65
12:49:29|1537.66
12:49:31|1537.65
12:49:31|1537.65
12:49:32|1537.65
12:49:34|1537.65
12:49:34|1537.65
12:49:35|1537.39
12:49:37|1537.39
12:49:38|1537.35
12:49:40|1537.27
12:49:41|1537.27
12:49:43|1537.26
12:49:43|1537.27
12:49:44|1537.27
12:49:45|1537.52
12:49:47|1537.65
12:49:48|1537.66
12:49:50|1537.66
12:49:50|1537.65
12:49:51|1537.65
12:49:52|1537.65
12:49:53|1537.65
12:49:54|1537.65
12:49:55|1537.66
12:49:58|1537.66
12:49:58|1537.66
12:50:00|1537.66
12:50:00|1537.66
12:50:01|1537.65
12:50:03|1537.66
12:50:03|1537.66
12:50:05|1537.66
12:50:05|1537.65
12:50:07|1537.66
12:50:08|1537.65
12:50:08|1537.86
12:50:10|1537.86
12:50:10|1538.05
12:50:12|1538.24
12:50:12|1538.24
12:50:13|1538.23
12:50:14|1538.23
12:50:15|1538.23
12:50:16|1538.23
12:50:18|1538.23
12:50:18|1538.23
12:50:19|1538.23
12:50:20|1538.23
12:50:21|1538.05
12:50:22|1537.95
12:50:23|1537.95
12:50:25|1537.96
12:50:25|1537.95
12:50:26|1537.85
12:50:28|1537.68
12:50:28|1537.68
12:50:29|1537.69
12:50:31|1537.44
12:50:31|1537.35
12:50:33|1537.35
12:50:33|1537.35
12:50:34|1537.35
12:50:35|1537.35
12:50:37|1537.36
12:50:38|1537.37
12:50:40|1537.72
12:50:41|1537.72
12:50:43|1537.72
12:50:44|1537.72
12:50:45|1537.72
12:50:46|1537.72
12:50:47|1537.72
12:50:48|1537.72
12:50:49|1537.72
12:50:50|1537.52
12:50:52|1537.29
12:50:52|1537.29
12:50:53|1537.11
12:50:55|1537.11
12:50:55|1537.07
12:50:57|1537.02
12:50:57|1537.02
12:50:58|1537.02
12:51:00|1537.02
12:51:00|1537.
12:51:02|1537.01
12:51:03|1537.
12:51:05|1537.
12:51:06|1537.
12:51:06|1537.
12:51:07|1537.
12:51:09|1536.58
12:51:09|1536.58
12:51:10|1536.58
12:51:11|1536.58
12:51:13|1536.59
12:51:13|1536.58
12:51:15|1536.59
12:51:16|1536.59
12:51:17|1536.59
12:51:18|1536.59
12:51:19|1536.58
12:51:20|1536.58
12:51:21|1536.41
12:51:22|1536.4
12:51:23|1536.3
12:51:24|1536.3
12:51:25|1536.29
12:51:26|1536.3
12:51:27|1536.3
12:51:28|1536.3
12:51:29|1536.47
12:51:30|1536.75
12:51:31|1536.74
12:51:32|1536.74
12:51:33|1536.74
12:51:34|1536.74
12:51:35|1536.74
12:51:36|1536.74
12:51:37|1536.74
12:51:38|1536.67
12:51:40|1536.66
12:51:41|1536.34
12:51:43|1536.33
12:51:44|1536.33
12:51:45|1536.33
12:51:46|1536.33
12:51:47|1536.2
12:51:48|1536.11
12:51:49|1536.06
12:51:50|1535.61
12:51:51|1535.62
12:51:52|1535.63
12:51:53|1535.64
12:51:55|1535.78
12:51:56|1535.77
12:51:58|1535.77
12:51:59|1535.77
12:51:59|1535.77
12:52:00|1535.77
12:52:02|1535.77
12:52:03|1535.77
12:52:04|1535.77
12:52:05|1535.77
12:52:05|1535.89
12:52:06|1536.22
12:52:07|1536.46
12:52:08|1536.46
12:52:10|1536.46
12:52:10|1536.24
12:52:12|1536.22
12:52:13|1536.22
12:52:14|1536.12
12:52:15|1535.99
12:52:17|1535.9
12:52:17|1535.9
12:52:18|1535.9
12:52:20|1535.91
12:52:20|1535.9
12:52:22|1535.91
12:52:23|1535.91
12:52:23|1535.91
12:52:24|1535.91
12:52:25|1535.9
12:52:26|1535.9
12:52:27|1535.89
12:52:29|1535.77
12:52:29|1535.78
12:52:31|1535.67
12:52:31|1535.67
12:52:32|1535.67
12:52:33|1535.68
12:52:35|1535.58
12:52:35|1535.59
12:52:36|1535.59
12:52:38|1535.59
12:52:39|1535.59
12:52:40|1535.81
12:52:42|1535.81
12:52:43|1535.81
12:52:44|1535.81
12:52:46|1535.82
12:52:47|1535.81
12:52:48|1535.81
12:52:49|1535.81
12:52:50|1535.81
12:52:52|1535.82
12:52:53|1535.82
12:52:54|1535.81
12:52:55|1535.81
12:52:55|1535.81
12:52:57|1535.82
12:52:59|1535.43
12:52:59|1535.43
12:53:00|1535.43
12:53:01|1535.43
12:53:02|1535.43
12:53:03|1535.43
12:53:05|1535.25
12:53:06|1535.24
12:53:07|1535.24
12:53:08|1535.24
12:53:09|1535.43
12:53:10|1535.43
12:53:11|1535.43
12:53:12|1535.43
12:53:14|1535.44
12:53:14|1535.47
12:53:16|1535.46
12:53:18|1535.47
12:53:18|1535.46
12:53:19|1535.46
12:53:20|1535.47
12:53:21|1535.47
12:53:22|1535.63
12:53:23|1535.64
12:53:24|1535.63
12:53:25|1535.63
12:53:26|1535.56
12:53:27|1535.57
12:53:28|1535.57
12:53:29|1535.56
12:53:30|1535.56
12:53:31|1535.84
12:53:32|1535.83
12:53:33|1535.83
12:53:34|1535.84
12:53:36|1535.86
12:53:36|1535.86
12:53:37|1535.86
12:53:38|1535.86
12:53:39|1535.87
12:53:41|1535.86
12:53:43|1535.65
12:53:43|1535.47
12:53:45|1535.22
12:53:45|1535.12
12:53:48|1535.12
12:53:48|1535.12
12:53:49|1535.05
12:53:50|1535.05
12:53:51|1534.77
12:53:52|1534.6
12:53:54|1534.59
12:53:55|1534.43
12:53:56|1534.33
12:53:57|1534.34
12:53:58|1534.34
12:53:59|1534.34
12:54:00|1534.48
12:54:01|1534.48
12:54:02|1534.48
12:54:03|1534.15
12:54:04|1534.26
12:54:04|1534.48
12:54:06|1534.58
12:54:07|1534.79
12:54:08|1534.79
12:54:09|1534.79
12:54:10|1535.05
12:54:11|1535.25
12:54:12|1535.25
12:54:13|1535.25
12:54:14|1535.25
12:54:15|1535.25
12:54:16|1535.25
12:54:17|1535.25
12:54:18|1535.25
12:54:19|1535.26
12:54:20|1535.26
12:54:21|1535.26
12:54:22|1535.26
12:54:23|1535.25
12:54:24|1535.26
12:54:25|1535.25
12:54:26|1535.25
12:54:26|1535.25
12:54:28|1534.97
12:54:29|1534.97
12:54:30|1534.8
12:54:31|1534.8
12:54:31|1534.8
12:54:33|1534.8
12:54:34|1534.8
12:54:36|1534.61
12:54:36|1534.61
12:54:37|1534.6
12:54:38|1534.6
12:54:39|1534.61
12:54:40|1534.03
12:54:41|1534.04
12:54:43|1534.
12:54:45|1533.74
12:54:45|1533.73
12:54:46|1533.41
12:54:48|1533.35
12:54:49|1533.34
12:54:50|1533.34
12:54:52|1533.34
12:54:52|1533.35
12:54:53|1533.8
12:54:54|1533.8
12:54:55|1533.8
12:54:56|1533.82
12:54:57|1533.97
12:54:59|1534.03
12:55:00|1534.03
12:55:01|1534.03
12:55:02|1534.04
12:55:03|1534.03
12:55:04|1534.09
12:55:05|1534.24
12:55:06|1534.45
12:55:07|1534.45
12:55:09|1534.45
12:55:09|1534.6
12:55:11|1534.6
12:55:12|1534.48
12:55:13|1534.48
12:55:14|1534.48
12:55:15|1534.42
12:55:16|1534.36
12:55:17|1534.36
12:55:18|1534.35
12:55:19|1534.36
12:55:20|1534.36
12:55:21|1534.35
12:55:22|1534.35
12:55:23|1534.3
12:55:24|1534.3
12:55:25|1534.31
12:55:26|1534.3
12:55:27|1534.31
12:55:28|1534.31
12:55:29|1534.3
12:55:30|1534.3
12:55:31|1533.95
12:55:32|1533.95
12:55:33|1534.3
12:55:34|1534.3
12:55:35|1534.31
12:55:36|1533.85
12:55:37|1534.03
12:55:38|1534.17
12:55:39|1534.17
12:55:40|1534.17
12:55:41|1534.13
12:55:42|1533.9
12:55:44|1533.9
12:55:44|1533.64
12:55:46|1533.43
12:55:47|1533.42
12:55:49|1533.36
12:55:50|1533.36
12:55:51|1533.36
12:55:53|1533.35
12:55:53|1533.35
12:55:55|1533.36
12:55:56|1533.35
12:55:57|1533.36
12:55:58|1533.36
12:55:59|1533.35
12:56:02|1533.35
12:56:02|1533.61
12:56:03|1533.6
12:56:04|1533.6
12:56:06|1534.06
12:56:08|1534.23
12:56:08|1534.24
12:56:09|1534.24
12:56:10|1534.4
12:56:11|1534.58
12:56:12|1534.57
12:56:13|1534.57
12:56:14|1534.46
12:56:15|1534.46
12:56:16|1534.29
12:56:18|1534.11
12:56:18|1534.11
12:56:20|1534.12
12:56:21|1534.26
12:56:22|1534.45
12:56:23|1534.51
12:56:24|1534.61
12:56:25|1534.61
12:56:26|1534.61
12:56:27|1534.6
12:56:28|1534.61
12:56:29|1534.61
12:56:30|1534.61
12:56:32|1534.46
12:56:32|1534.46
12:56:33|1534.47
12:56:34|1534.47
12:56:35|1534.47
12:56:36|1534.47
12:56:37|1534.47
12:56:38|1534.47
12:56:39|1534.47
12:56:40|1534.47
12:56:41|1534.47
12:56:42|1534.44
12:56:44|1534.3
12:56:45|1534.3
12:56:46|1534.3
12:56:47|1534.31
12:56:49|1534.45
12:56:50|1534.45
12:56:51|1534.45
12:56:52|1534.44
12:56:53|1534.44
12:56:54|1534.43
12:56:55|1534.23
12:56:56|1534.23
12:56:58|1534.23
12:56:59|1534.22
12:56:59|1534.02
12:57:00|1534.03
12:57:01|1534.02
12:57:02|1533.57
12:57:04|1533.44
12:57:05|1533.45
12:57:07|1533.34
12:57:07|1533.35
12:57:08|1533.35
12:57:10|1533.34
12:57:12|1533.28
12:57:13|1533.54
12:57:14|1533.69
12:57:15|1533.7
12:57:16|1533.69
12:57:17|1533.93
12:57:19|1533.93
12:57:20|1533.7
12:57:20|1533.7
12:57:21|1533.69
12:57:22|1533.69
12:57:23|1533.7
12:57:25|1533.7
12:57:26|1533.69
12:57:27|1533.69
12:57:28|1533.54
12:57:29|1533.54
12:57:30|1533.44
12:57:31|1533.44
12:57:32|1533.64
12:57:33|1533.65
12:57:34|1533.64
12:57:35|1533.64
12:57:36|1533.65
12:57:37|1533.64
12:57:38|1533.64
12:57:39|1533.64
12:57:40|1533.65
12:57:41|1533.45
12:57:42|1533.44
12:57:43|1533.44
12:57:44|1533.44
12:57:45|1533.44
12:57:46|1533.64
12:57:48|1533.64
12:57:48|1533.64
12:57:50|1533.63
12:57:51|1533.63
12:57:52|1533.63
12:57:53|1533.64
12:57:54|1533.63
12:57:56|1533.63
12:57:57|1533.28
12:57:59|1533.29
12:57:59|1533.29
12:58:00|1533.29
12:58:01|1533.28
12:58:02|1533.28
12:58:03|1533.23
12:58:04|1533.24
12:58:05|1533.23
12:58:06|1533.16
12:58:07|1533.13
12:58:08|1533.12
12:58:09|1533.13
12:58:10|1533.13
12:58:11|1533.43
12:58:13|1533.43
12:58:14|1533.28
12:58:15|1533.19
12:58:16|1533.19
12:58:18|1533.04
12:58:18|1533.04
12:58:19|1533.04
12:58:20|1533.36
12:58:21|1533.36
12:58:22|1533.36
12:58:24|1533.39
12:58:25|1533.4
12:58:26|1533.39
12:58:27|1533.4
12:58:28|1533.39
12:58:29|1533.39
12:58:29|1533.4
12:58:30|1533.4
12:58:31|1533.41
12:58:33|1533.64
12:58:34|1533.7
12:58:34|1533.82
12:58:36|1533.82
12:58:37|1533.86
12:58:38|1533.86
12:58:38|1533.86
12:58:40|1533.85
12:58:41|1533.81
12:58:42|1533.81
12:58:43|1533.66
12:58:44|1533.64
12:58:45|1533.63
12:58:47|1533.63
12:58:48|1533.63
12:58:50|1533.63
12:58:50|1533.64
12:58:52|1533.64
12:58:53|1533.79
12:58:54|1533.8
12:58:55|1533.79
12:58:56|1533.79
12:58:58|1533.79
12:58:59|1533.79
12:59:00|1533.79
12:59:01|1533.8
12:59:02|1533.8
12:59:02|1533.8
12:59:04|1533.8
12:59:05|1533.8
12:59:06|1533.79
12:59:07|1533.8
12:59:08|1533.79
12:59:09|1533.8
12:59:10|1533.79
12:59:11|1533.96
12:59:12|1533.99
12:59:13|1533.99
12:59:14|1534.02
12:59:15|1534.02
12:59:16|1534.01
12:59:18|1534.44
12:59:19|1534.45
12:59:21|1534.6
12:59:21|1534.61
12:59:22|1534.6
12:59:23|1534.6
12:59:24|1534.38
12:59:25|1534.38
12:59:26|1534.39
12:59:27|1534.38
12:59:28|1534.38
12:59:29|1534.38
12:59:30|1534.15
12:59:31|1534.14
12:59:32|1534.14
12:59:33|1534.14
12:59:34|1534.14
12:59:35|1534.15
12:59:36|1534.27
12:59:37|1534.26
12:59:38|1534.26
12:59:40|1534.27
12:59:41|1534.26
12:59:42|1534.13
12:59:43|1534.14
12:59:44|1534.07
12:59:45|1533.79
12:59:45|1533.79
12:59:48|1533.79
12:59:49|1533.79
12:59:50|1533.79
12:59:51|1533.8
12:59:52|1533.9
12:59:54|1534.13
12:59:55|1534.13
12:59:56|1534.12
12:59:58|1534.13
12:59:59|1534.13
13:00:00|1534.13
13:00:01|1534.14
13:00:02|1534.2
13:00:02|1534.21
13:00:04|1534.2
13:00:05|1534.21
13:00:06|1534.21
13:00:06|1533.99
13:00:08|1533.99
13:00:09|1534.15
13:00:09|1534.16
13:00:10|1534.46
13:00:11|1534.46
13:00:12|1534.45
13:00:13|1534.46
13:00:14|1534.63
13:00:16|1534.63
13:00:17|1534.64
13:00:18|1534.64
13:00:19|1534.64
13:00:20|1534.47
13:00:21|1534.47
13:00:22|1534.48
13:00:23|1534.48
13:00:24|1534.48
13:00:25|1534.61
13:00:26|1534.73
13:00:27|1534.73
13:00:28|1534.73
13:00:29|1534.72
13:00:30|1534.73
13:00:31|1534.73
13:00:32|1534.73
13:00:33|1534.72
13:00:34|1534.73
13:00:35|1534.72
13:00:36|1534.73
13:00:37|1534.72
13:00:38|1534.73
13:00:40|1534.49
13:00:40|1534.49
13:00:42|1534.49
13:00:42|1534.49
13:00:44|1534.48
13:00:44|1534.48
13:00:45|1534.48
13:00:46|1534.49
13:00:49|1534.48
13:00:49|1534.28
13:00:51|1534.28
13:00:52|1534.29
13:00:53|1534.29
13:00:55|1534.28
13:00:56|1534.28
13:00:57|1534.28
13:00:58|1534.29
13:00:59|1534.19
13:01:00|1534.19
13:01:01|1534.19
13:01:02|1534.18
13:01:04|1534.18
13:01:05|1534.18
13:01:06|1534.18
13:01:07|1534.19
13:01:08|1534.19
13:01:09|1534.19
13:01:10|1534.19
13:01:11|1534.18
13:01:13|1534.18
13:01:13|1534.19
13:01:14|1534.19
13:01:15|1534.18
13:01:16|1534.19
13:01:17|1534.42
13:01:19|1534.47
13:01:19|1534.67
13:01:20|1534.66
13:01:21|1534.66
13:01:22|1534.66
13:01:23|1534.66
13:01:24|1534.66
13:01:25|1534.67
13:01:26|1534.66
13:01:27|1534.66
13:01:29|1534.66
13:01:29|1534.67
13:01:30|1534.67
13:01:31|1534.66
13:01:32|1534.66
13:01:33|1534.66
13:01:34|1534.66
13:01:35|1534.66
13:01:36|1534.66
13:01:37|1534.67
13:01:38|1534.67
13:01:39|1534.83
13:01:40|1534.92
13:01:41|1535.
13:01:42|1535.
13:01:43|1535.
13:01:44|1535.
13:01:45|1535.26
13:01:46|1535.7
13:01:47|1535.85
13:01:48|1535.99
13:01:50|1536.48
13:01:52|1536.79
13:01:53|1536.55
13:01:54|1536.56
13:01:56|1536.55
13:01:57|1536.55
13:01:58|1536.55
13:01:59|1536.56
13:02:00|1536.56
13:02:01|1536.56
13:02:02|1536.55
13:02:03|1536.56
13:02:04|1536.56
13:02:05|1536.32
13:02:06|1536.32
13:02:07|1536.32
13:02:08|1536.32
13:02:09|1536.32
13:02:10|1536.32
13:02:11|1536.33
13:02:12|1536.33
13:02:13|1536.33
13:02:14|1536.33
13:02:15|1536.42
13:02:16|1536.42
13:02:17|1536.42
13:02:18|1536.42
13:02:20|1536.41
13:02:20|1536.41
13:02:21|1536.42
13:02:22|1536.42
13:02:23|1536.42
13:02:24|1536.43
13:02:25|1536.44
13:02:26|1536.44
13:02:27|1536.62
13:02:28|1536.67
13:02:29|1537.
13:02:30|1537.
13:02:31|1536.99
13:02:32|1537.
13:02:33|1537.
13:02:34|1536.99
13:02:35|1537.
13:02:36|1537.
13:02:38|1537.
13:02:39|1536.99
13:02:40|1537.
13:02:41|1537.
13:02:41|1536.99
13:02:42|1536.99
13:02:44|1536.75
13:02:45|1536.57
13:02:46|1536.57
13:02:47|1536.57
13:02:48|1536.57
13:02:49|1536.58
13:02:51|1536.42
13:02:51|1536.43
13:02:52|1536.42
13:02:54|1536.34
13:02:55|1536.8
13:02:56|1536.81
13:02:57|1536.81
13:02:58|1536.81
13:02:59|1536.8
13:03:00|1536.7
13:03:01|1536.69
13:03:02|1536.7
13:03:03|1536.7
13:03:04|1536.69
13:03:05|1536.7
13:03:06|1536.7
13:03:07|1536.69
13:03:08|1536.69
13:03:09|1536.7
13:03:10|1536.74
13:03:12|1536.83
13:03:13|1536.83
13:03:13|1536.84
13:03:15|1536.84
13:03:16|1536.83
13:03:17|1536.83
13:03:17|1536.83
13:03:19|1536.83
13:03:20|1536.83
13:03:20|1536.84
13:03:22|1536.84
13:03:23|1536.54
13:03:24|1536.55
13:03:25|1536.43
13:03:26|1536.01
13:03:27|1536.01
13:03:28|1536.02
13:03:29|1536.26
13:03:30|1536.34
13:03:31|1536.34
13:03:32|1536.34
13:03:33|1536.34
13:03:34|1536.44
13:03:34|1536.45
13:03:36|1536.45
13:03:36|1536.45
13:03:37|1536.45
13:03:38|1536.45
13:03:40|1536.26
13:03:41|1536.22
13:03:42|1536.21
13:03:42|1536.21
13:03:44|1536.21
13:03:44|1536.22
13:03:46|1536.21
13:03:47|1536.22
13:03:48|1536.22
13:03:48|1536.22
13:03:49|1536.22
13:03:51|1536.21
13:03:53|1536.22
13:03:54|1536.22
13:03:55|1536.21
13:03:56|1536.21
13:03:57|1536.21
13:03:58|1536.21
13:04:00|1536.22
13:04:01|1536.21
13:04:02|1536.22
13:04:03|1536.22
13:04:03|1536.22
13:04:05|1536.21
13:04:06|1536.22
13:04:07|1536.21
13:04:08|1536.22
13:04:08|1536.45
13:04:10|1536.45
13:04:11|1536.45
13:04:11|1536.57
13:04:12|1536.61
13:04:14|1536.62
13:04:15|1536.61
13:04:16|1536.61
13:04:17|1536.61
13:04:18|1536.61
13:04:19|1536.61
13:04:20|1536.61
13:04:21|1536.62
13:04:22|1536.68
13:04:23|1536.79
13:04:24|1536.79
13:04:25|1536.79
13:04:26|1536.8
13:04:27|1536.8
13:04:28|1536.8
13:04:29|1536.8
13:04:30|1536.8
13:04:31|1536.8
13:04:32|1536.8
13:04:34|1536.8
13:04:34|1536.8
13:04:36|1536.8
13:04:36|1536.8
13:04:38|1536.79
13:04:38|1536.8
13:04:40|1536.37
13:04:41|1536.37
13:04:42|1536.36
13:04:43|1536.36
13:04:44|1536.36
13:04:45|1536.37
13:04:46|1536.53
13:04:47|1536.53
13:04:48|1536.53
13:04:49|1536.58
13:04:50|1536.59
13:04:51|1536.59
13:04:53|1536.59
13:04:54|1536.21
13:04:55|1536.21
13:04:56|1536.21
13:04:57|1536.22
13:04:58|1536.22
13:05:00|1536.21
13:05:00|1536.22
13:05:02|1536.22
13:05:04|1536.22
13:05:05|1536.66
13:05:06|1536.76
13:05:07|1536.76
13:05:08|1536.76
13:05:09|1536.76
13:05:10|1536.75
13:05:11|1536.76
13:05:13|1536.76
13:05:14|1536.76
13:05:14|1536.76
13:05:15|1536.76
13:05:18|1536.75
13:05:18|1536.76
13:05:19|1536.76
13:05:20|1536.76
13:05:21|1536.75
13:05:22|1536.76
13:05:23|1536.97
13:05:24|1536.97
13:05:25|1537.44
13:05:26|1537.6
13:05:27|1537.65
13:05:28|1537.65
13:05:29|1537.65
13:05:30|1537.65
13:05:31|1537.65
13:05:32|1537.65
13:05:33|1537.64
13:05:35|1537.64
13:05:35|1537.64
13:05:36|1537.64
13:05:37|1537.64
13:05:38|1537.65
13:05:39|1537.64
13:05:40|1537.65
13:05:41|1537.64
13:05:42|1537.64
13:05:43|1537.64
13:05:44|1537.64
13:05:45|1537.65
13:05:46|1537.28
13:05:47|1537.28
13:05:48|1537.27
13:05:49|1537.27
13:05:50|1537.28
13:05:51|1537.28
13:05:53|1537.27
13:05:54|1537.27
13:05:56|1537.28
13:05:57|1537.35
13:05:59|1537.39
13:05:59|1537.6
13:06:00|1537.62
13:06:03|1537.62
13:06:03|1537.62
13:06:04|1537.61
13:06:05|1537.46
13:06:06|1537.62
13:06:07|1537.73
13:06:08|1537.77
13:06:09|1537.77
13:06:11|1537.85
13:06:12|1537.85
13:06:13|1537.85
13:06:14|1537.98
13:06:15|1538.
13:06:16|1538.
13:06:17|1538.
13:06:18|1538.
13:06:19|1538.
13:06:19|1538.02
13:06:21|1538.69
13:06:22|1539.55
13:06:23|1539.36
13:06:24|1539.59
13:06:25|1539.65
13:06:25|1539.65
13:06:27|1539.66
13:06:28|1539.58
13:06:29|1539.57
13:06:30|1539.57
13:06:30|1538.9
13:06:32|1539.19
13:06:33|1539.19
13:06:34|1539.21
13:06:35|1539.21
13:06:36|1539.22
13:06:36|1539.22
13:06:38|1539.21
13:06:39|1539.36
13:06:40|1539.36
13:06:41|1539.44
13:06:41|1539.58
13:06:43|1539.65
13:06:44|1539.65
13:06:45|1539.65
13:06:46|1539.65
13:06:46|1539.65
13:06:48|1539.56
13:06:48|1539.35
13:06:49|1539.26
13:06:51|1539.1
13:06:52|1539.01
13:06:52|1538.94
13:06:54|1538.78
13:06:56|1538.78
13:06:57|1538.78
13:06:58|1538.77
13:07:00|1538.78
13:07:00|1538.77
13:07:02|1538.78
13:07:02|1538.78
13:07:04|1538.93
13:07:05|1539.14
13:07:07|1539.14
13:07:08|1539.14
13:07:09|1539.01
13:07:10|1538.79
13:07:11|1538.79
13:07:12|1538.79
13:07:13|1538.79
13:07:14|1538.78
13:07:15|1538.63
13:07:16|1538.31
13:07:17|1538.31
13:07:18|1538.31
13:07:19|1537.78
13:07:20|1537.95
13:07:21|1537.8
13:07:22|1537.79
13:07:23|1537.79
13:07:24|1537.8
13:07:25|1537.8
13:07:26|1538.26
13:07:27|1538.26
13:07:28|1538.26
13:07:29|1538.26
13:07:30|1538.27
13:07:31|1538.26
13:07:32|1538.27
13:07:33|1538.26
13:07:34|1538.26
13:07:35|1538.26
13:07:36|1538.07
13:07:37|1537.58
13:07:38|1537.58
13:07:39|1537.57
13:07:40|1537.17
13:07:42|1537.16
13:07:42|1537.16
13:07:43|1537.38
13:07:45|1537.37
13:07:46|1537.47
13:07:47|1537.45
13:07:47|1537.38
13:07:48|1537.38
13:07:49|1537.
13:07:50|1537.
13:07:52|1536.99
13:07:53|1537.
13:07:54|1537.
13:07:55|1537.
13:07:57|1536.99
13:07:58|1537.
13:07:59|1537.
13:08:00|1536.99
13:08:02|1537.
13:08:03|1537.
13:08:05|1536.83
13:08:06|1536.82
13:08:07|1536.91
13:08:08|1537.
13:08:10|1537.62
13:08:10|1537.61
13:08:12|1537.61
13:08:12|1536.99
13:08:14|1536.99
13:08:15|1536.63
13:08:15|1536.64
13:08:17|1536.63
13:08:19|1536.63
13:08:20|1536.63
13:08:20|1536.63
13:08:22|1536.64
13:08:23|1536.64
13:08:23|1536.52
13:08:24|1536.47
13:08:26|1536.1
13:08:27|1536.1
13:08:28|1536.1
13:08:28|1536.1
13:08:30|1536.1
13:08:31|1536.1
13:08:32|1536.1
13:08:33|1536.36
13:08:34|1536.36
13:08:35|1536.42
13:08:36|1536.43
13:08:38|1536.66
13:08:38|1536.66
13:08:39|1536.66
13:08:41|1536.88
13:08:42|1536.89
13:08:43|1536.89
13:08:43|1536.88
13:08:45|1536.78
13:08:45|1536.65
13:08:46|1536.59
13:08:47|1536.45
13:08:49|1536.45
13:08:50|1536.45
13:08:51|1536.44
13:08:52|1535.99
13:08:53|1535.99
13:08:54|1535.99
13:08:55|1536.
13:08:57|1535.95
13:08:57|1535.82
13:08:58|1535.81
13:09:00|1535.9
13:09:01|1536.4
13:09:03|1536.4
13:09:03|1536.4
13:09:05|1535.92
13:09:05|1535.93
13:09:07|1535.93
13:09:09|1535.93
13:09:09|1536.11
13:09:10|1536.35
13:09:12|1536.35
13:09:13|1536.35
13:09:13|1536.34
13:09:15|1536.34
13:09:15|1536.34
13:09:16|1536.56
13:09:18|1536.57
13:09:18|1536.42
13:09:20|1536.42
13:09:21|1536.42
13:09:22|1536.42
13:09:23|1536.
13:09:24|1535.99
13:09:24|1536.
13:09:25|1535.99
13:09:27|1536.
13:09:27|1536.
13:09:28|1535.99
13:09:30|1535.99
13:09:31|1536.
13:09:32|1536.
13:09:33|1536.2
13:09:34|1536.2
13:09:35|1536.2
13:09:36|1536.2
13:09:37|1536.2
13:09:38|1536.13
13:09:39|1536.13
13:09:40|1536.13
13:09:41|1536.13
13:09:42|1536.13
13:09:43|1536.13
13:09:44|1536.05
13:09:45|1536.05
13:09:46|1536.05
13:09:47|1536.05
13:09:48|1536.05
13:09:49|1536.1
13:09:50|1536.19
13:09:51|1536.19
13:09:52|1536.
13:09:53|1536.
13:09:54|1536.
13:09:56|1536.
13:09:57|1536.
13:09:59|1536.
13:10:00|1536.
13:10:01|1536.25
13:10:03|1536.25
13:10:04|1536.14
13:10:06|1536.14
13:10:07|1536.13
13:10:08|1536.13
13:10:09|1536.13
13:10:10|1536.13
13:10:11|1536.13
13:10:12|1536.14
13:10:13|1536.14
13:10:14|1536.14
13:10:15|1536.01
13:10:16|1536.02
13:10:17|1536.02
13:10:18|1536.02
13:10:19|1536.01
13:10:20|1536.
13:10:21|1536.
13:10:22|1535.99
13:10:23|1535.99
13:10:24|1535.99
13:10:25|1536.
13:10:26|1535.97
13:10:28|1535.79
13:10:29|1535.55
13:10:29|1535.56
13:10:31|1535.56
13:10:32|1535.56
13:10:33|1535.56
13:10:34|1535.75
13:10:34|1535.75
13:10:35|1535.55
13:10:37|1535.55
13:10:37|1535.54
13:10:38|1535.55
13:10:40|1535.55
13:10:41|1535.54
13:10:42|1535.67
13:10:43|1535.67
13:10:44|1535.67
13:10:44|1535.67
13:10:45|1535.67
13:10:46|1535.68
13:10:48|1535.68
13:10:48|1535.67
13:10:49|1535.68
13:10:51|1535.67
13:10:52|1535.64
13:10:53|1535.64
13:10:54|1535.64
13:10:55|1535.64
13:10:56|1535.64
13:10:57|1535.64
13:10:58|1535.63
13:10:59|1535.64
13:11:01|1535.64
13:11:03|1536.42
13:11:04|1536.42
13:11:05|1536.42
13:11:07|1536.41
13:11:08|1536.41
13:11:09|1536.41
13:11:10|1536.41
13:11:10|1536.41
13:11:12|1536.41
13:11:13|1536.08
13:11:14|1536.08
13:11:15|1536.08
13:11:17|1536.09
13:11:17|1536.09
13:11:18|1536.08
13:11:19|1536.08
13:11:20|1536.08
13:11:21|1535.71
13:11:23|1535.71
13:11:24|1535.72
13:11:25|1535.71
13:11:25|1535.71
13:11:27|1535.71
13:11:28|1535.71
13:11:29|1535.97
13:11:30|1536.53
13:11:31|1536.69
13:11:32|1536.76
13:11:33|1536.76
13:11:35|1536.76
13:11:35|1536.77
13:11:36|1536.76
13:11:37|1536.77
13:11:38|1536.77
13:11:39|1536.77
13:11:40|1536.77
13:11:41|1536.87
13:11:42|1536.87
13:11:43|1536.87
13:11:44|1537.23
13:11:45|1537.41
13:11:46|1537.41
13:11:47|1537.41
13:11:48|1537.41
13:11:49|1537.62
13:11:50|1537.62
13:11:51|1537.62
13:11:52|1537.65
13:11:53|1537.66
13:11:54|1537.72
13:11:55|1537.72
13:11:57|1537.84
13:11:57|1537.85
13:11:58|1537.85
13:12:00|1537.95
13:12:01|1538.01
13:12:02|1538.01
13:12:04|1538.02
13:12:05|1538.01
13:12:07|1538.01
13:12:08|1537.87
13:12:09|1537.88
13:12:10|1537.88
13:12:11|1537.88
13:12:12|1537.92
13:12:13|1538.02
13:12:14|1537.89
13:12:15|1537.85
13:12:16|1537.85
13:12:17|1537.85
13:12:18|1537.99
13:12:19|1538.19
13:12:20|1538.2
13:12:21|1538.2
13:12:22|1538.46
13:12:23|1538.96
13:12:25|1538.95
13:12:26|1538.79
13:12:26|1538.79
13:12:28|1538.79
13:12:28|1538.79
13:12:30|1538.79
13:12:31|1538.69
13:12:32|1538.76
13:12:33|1538.77
13:12:33|1538.67
13:12:35|1538.67
13:12:36|1538.66
13:12:36|1538.67
13:12:37|1538.66
13:12:39|1538.56
13:12:40|1538.55
13:12:41|1538.38
13:12:42|1538.37
13:12:43|1538.37
13:12:44|1538.37
13:12:45|1538.66
13:12:46|1538.66
13:12:48|1538.66
13:12:48|1538.67
13:12:50|1538.67
13:12:51|1538.38
13:12:52|1538.39
13:12:53|1538.39
13:12:54|1538.39
13:12:54|1538.39
13:12:56|1538.38
13:12:57|1538.39
13:12:58|1538.05
13:12:59|1538.05
13:13:00|1538.16
13:13:02|1538.16
13:13:03|1538.16
13:13:05|1538.15
13:13:05|1538.16
13:13:06|1538.03
13:13:08|1538.02
13:13:09|1538.02
13:13:10|1538.03
13:13:11|1538.01
13:13:12|1537.82
13:13:12|1537.82
13:13:14|1537.82
13:13:15|1537.82
13:13:16|1537.99
13:13:18|1537.99
13:13:18|1537.99
13:13:19|1537.98
13:13:20|1537.99
13:13:21|1537.98
13:13:22|1537.98
13:13:23|1537.99
13:13:24|1538.
13:13:25|1538.15
13:13:26|1538.15
13:13:27|1538.15
13:13:28|1538.15
13:13:29|1538.15
13:13:30|1538.15
13:13:31|1538.15
13:13:32|1538.16
13:13:33|1538.16
13:13:34|1538.15
13:13:35|1538.16
13:13:37|1538.16
13:13:38|1538.15
13:13:40|1538.16
13:13:40|1538.16
13:13:41|1538.29
13:13:42|1538.29
13:13:43|1538.41
13:13:44|1538.56
13:13:45|1538.55
13:13:46|1538.56
13:13:47|1538.57
13:13:48|1538.66
13:13:49|1538.65
13:13:50|1538.65
13:13:51|1538.66
13:13:52|1538.65
13:13:53|1538.65
13:13:54|1538.66
13:13:55|1538.66
13:13:56|1538.65
13:13:57|1538.66
13:13:58|1538.66
13:13:59|1538.65
13:14:02|1538.66
13:14:03|1538.65
13:14:04|1538.65
13:14:05|1538.65
13:14:06|1538.66
13:14:07|1538.65
13:14:09|1538.66
13:14:09|1538.66
13:14:10|1538.66
13:14:11|1538.65
13:14:12|1538.66
13:14:13|1538.65
13:14:14|1538.66
13:14:15|1538.69
13:14:16|1539.12
13:14:17|1539.12
13:14:18|1539.23
13:14:19|1539.23
13:14:20|1539.33
13:14:21|1539.32
13:14:22|1539.32
13:14:23|1539.32
13:14:24|1539.32
13:14:25|1539.12
13:14:27|1539.12
13:14:28|1539.05
13:14:28|1539.05
13:14:30|1538.97
13:14:31|1538.97
13:14:32|1538.91
13:14:32|1538.92
13:14:34|1538.92
13:14:35|1538.91
13:14:36|1538.91
13:14:37|1538.74
13:14:38|1538.51
13:14:38|1538.51
13:14:40|1538.5
13:14:41|1538.5
13:14:42|1538.5
13:14:43|1538.5
13:14:44|1538.51
13:14:45|1538.51
13:14:46|1538.5
13:14:47|1538.5
13:14:48|1538.5
13:14:49|1538.51
13:14:50|1538.51
13:14:51|1538.5
13:14:52|1538.5
13:14:53|1538.51
13:14:54|1538.51
13:14:55|1538.51
13:14:56|1538.5
13:14:57|1538.5
13:14:58|1538.5
13:15:00|1538.5
13:15:01|1538.54
13:15:02|1538.95
13:15:04|1539.06
13:15:05|1539.06
13:15:06|1539.07
13:15:07|1539.07
13:15:08|1539.07
13:15:10|1539.24
13:15:10|1539.24
13:15:12|1539.49
13:15:13|1539.6
13:15:14|1539.64
13:15:14|1539.65
13:15:16|1539.64
13:15:17|1539.65
13:15:18|1539.64
13:15:19|1539.52
13:15:20|1539.52
13:15:21|1539.51
13:15:22|1539.51
13:15:23|1539.52
13:15:24|1539.68
13:15:25|1539.67
13:15:26|1539.66
13:15:27|1539.66
13:15:28|1539.66
13:15:29|1539.66
13:15:30|1539.67
13:15:31|1539.78
13:15:32|1539.88
13:15:34|1539.88
13:15:34|1539.88
13:15:35|1539.88
13:15:37|1539.89
13:15:38|1539.88
13:15:38|1539.89
13:15:39|1539.89
13:15:41|1539.89
13:15:41|1539.88
13:15:42|1539.88
13:15:43|1539.82
13:15:45|1539.33
13:15:46|1539.55
13:15:46|1539.55
13:15:47|1539.55
13:15:49|1539.87
13:15:49|1539.87
13:15:51|1539.86
13:15:51|1539.86
13:15:53|1539.86
13:15:53|1539.87
13:15:55|1539.86
13:15:56|1539.87
13:15:56|1539.87
13:15:57|1539.86
13:15:59|1539.86
13:15:59|1539.86
13:16:01|1539.94
13:16:01|1540.
13:16:03|1540.05
13:16:05|1540.27
13:16:06|1540.27
13:16:07|1540.27
13:16:08|1539.93
13:16:10|1539.93
13:16:11|1539.69
13:16:13|1539.89
13:16:14|1539.91
13:16:15|1539.91
13:16:16|1539.9
13:16:18|1539.91
13:16:19|1539.91
13:16:20|1539.91
13:16:21|1539.9
13:16:22|1539.9
13:16:23|1539.9
13:16:24|1539.91
13:16:25|1539.91
13:16:26|1539.91
13:16:27|1539.91
13:16:28|1539.91
13:16:30|1539.91
13:16:30|1539.9
13:16:32|1539.99
13:16:33|1539.99
13:16:33|1540.36
13:16:35|1540.36
13:16:36|1540.36
13:16:37|1540.51
13:16:37|1540.5
13:16:39|1540.5
13:16:40|1540.51
13:16:41|1540.2
13:16:42|1540.35
13:16:44|1540.41
13:16:45|1540.42
13:16:45|1540.57
13:16:47|1540.57
13:16:48|1540.58
13:16:48|1540.58
13:16:50|1540.59
13:16:50|1540.58
13:16:51|1540.58
13:16:52|1540.6
13:16:53|1540.6
13:16:54|1540.6
13:16:55|1540.6
13:16:57|1540.6
13:16:58|1540.6
13:16:59|1540.24
13:16:59|1540.56
13:17:01|1540.56
13:17:02|1540.56
13:17:03|1540.27
13:17:05|1540.26
13:17:05|1540.5
13:17:07|1540.56
13:17:09|1540.65
13:17:10|1540.77
13:17:12|1540.77
13:17:13|1540.77
13:17:13|1540.77
13:17:15|1540.77
13:17:16|1540.97
13:17:17|1541.65
13:17:18|1541.14
13:17:19|1541.39
13:17:20|1541.4
13:17:21|1541.42
13:17:22|1541.52
13:17:23|1541.51
13:17:24|1541.66
13:17:25|1541.77
13:17:26|1541.9
13:17:27|1541.63
13:17:28|1541.62
13:17:30|1541.26
13:17:31|1541.13
13:17:32|1541.13
13:17:33|1541.13
13:17:33|1541.13
13:17:34|1541.13
13:17:36|1541.13
13:17:37|1540.9
13:17:38|1540.87
13:17:38|1540.87
13:17:39|1541.09
13:17:41|1541.09
13:17:42|1540.83
13:17:42|1540.82
13:17:43|1540.83
13:17:45|1540.83
13:17:46|1540.83
13:17:47|1540.83
13:17:47|1540.57
13:17:48|1540.58
13:17:49|1540.57
13:17:50|1540.58
13:17:52|1540.57
13:17:52|1540.58
13:17:53|1540.58
13:17:55|1540.58
13:17:55|1540.75
13:17:57|1541.03
13:17:58|1541.03
13:17:59|1541.04
13:17:59|1541.03
13:18:01|1541.23
13:18:02|1541.48
13:18:02|1541.47
13:18:04|1541.34
13:18:05|1541.34
13:18:07|1541.43
13:18:08|1541.62
13:18:09|1541.63
13:18:10|1541.62
13:18:12|1541.63
13:18:12|1541.63
13:18:14|1541.62
13:18:15|1541.62
13:18:16|1541.62
13:18:18|1541.62
13:18:19|1541.62
13:18:20|1541.62
13:18:21|1541.63
13:18:22|1541.63
13:18:23|1541.63
13:18:23|1541.63
13:18:24|1541.63
13:18:26|1541.62
13:18:26|1541.63
13:18:27|1541.62
13:18:28|1541.62
13:18:29|1541.62
13:18:30|1541.63
13:18:32|1541.62
13:18:33|1541.62
13:18:34|1541.62
13:18:34|1541.52
13:18:36|1541.52
13:18:38|1541.52
13:18:38|1541.52
13:18:39|1541.52
13:18:40|1541.52
13:18:42|1541.51
13:18:42|1541.52
13:18:44|1541.51
13:18:44|1541.51
13:18:47|1541.52
13:18:47|1541.55
13:18:48|1541.63
13:18:49|1541.63
13:18:50|1541.63
13:18:51|1541.63
13:18:52|1541.63
13:18:53|1541.64
13:18:54|1541.64
13:18:55|1541.63
13:18:56|1541.64
13:18:58|1541.64
13:18:59|1541.28
13:19:00|1541.29
13:19:01|1541.29
13:19:01|1541.29
13:19:03|1541.29
13:19:03|1541.46
13:19:05|1541.46
13:19:07|1541.53
13:19:08|1541.8
13:19:09|1541.89
13:19:11|1541.89
13:19:11|1541.89
13:19:13|1541.93
13:19:14|1541.93
13:19:16|1541.94
13:19:17|1541.93
13:19:18|1541.94
13:19:19|1541.93
13:19:21|1541.94
13:19:21|1541.94
13:19:23|1541.93
13:19:24|1541.94
13:19:25|1541.94
13:19:26|1542.01
13:19:27|1542.22
13:19:27|1542.25
13:19:29|1542.15
13:19:30|1542.08
13:19:31|1541.96
13:19:32|1541.48
13:19:33|1542.04
13:19:34|1542.03
13:19:35|1542.03
13:19:36|1542.45
13:19:37|1542.45
13:19:38|1542.46
13:19:39|1542.46
13:19:40|1542.46
13:19:41|1542.46
13:19:42|1542.46
13:19:43|1542.45
13:19:44|1542.46
13:19:46|1542.46
13:19:47|1542.46
13:19:47|1542.46
13:19:49|1542.49
13:19:50|1542.51
13:19:51|1542.5
13:19:52|1542.5
13:19:53|1542.5
13:19:54|1542.51
13:19:55|1542.5
13:19:56|1542.5
13:19:57|1542.51
13:19:58|1542.5
13:19:59|1542.51
13:20:00|1542.51
13:20:01|1542.5
13:20:02|1542.51
13:20:03|1542.5
13:20:04|1542.5
13:20:05|1542.51
13:20:06|1542.24
13:20:07|1542.03
13:20:08|1542.03
13:20:10|1541.97
13:20:11|1541.98
13:20:12|1541.74
13:20:13|1541.74
13:20:14|1541.73
13:20:15|1541.73
13:20:16|1541.55
13:20:17|1541.54
13:20:18|1541.54
13:20:19|1541.54
13:20:20|1541.54
13:20:22|1541.44
13:20:23|1541.44
13:20:23|1541.44
13:20:25|1541.44
13:20:26|1541.43
13:20:27|1541.44
13:20:28|1541.44
13:20:30|1541.43
13:20:30|1541.23
13:20:32|1541.23
13:20:32|1541.23
13:20:34|1541.23
13:20:35|1541.01
13:20:36|1540.79
13:20:36|1540.79
13:20:38|1540.79
13:20:38|1540.58
13:20:40|1540.3
13:20:40|1540.3
13:20:42|1540.13
13:20:43|1540.13
13:20:44|1540.13
13:20:44|1540.12
13:20:46|1540.12
13:20:47|1540.13
13:20:48|1540.3
13:20:49|1540.49
13:20:50|1540.84
13:20:51|1540.84
13:20:52|1540.84
13:20:53|1540.85
13:20:53|1540.78
13:20:55|1540.78
13:20:56|1540.79
13:20:57|1540.99
13:20:57|1540.98
13:20:59|1540.98
13:20:59|1540.99
13:21:01|1540.98
13:21:02|1540.98
13:21:03|1540.98
13:21:04|1540.98
13:21:05|1540.98
13:21:05|1540.99
13:21:07|1541.12
13:21:08|1540.88
13:21:10|1540.89
13:21:11|1540.88
13:21:13|1540.89
13:21:13|1540.88
13:21:14|1540.89
13:21:15|1540.89
13:21:16|1540.6
13:21:17|1540.72
13:21:18|1540.72
13:21:19|1540.72
13:21:20|1540.72
13:21:21|1540.72
13:21:22|1540.8
13:21:23|1540.91
13:21:24|1541.02
13:21:25|1541.02
13:21:26|1541.06
13:21:27|1541.07
13:21:28|1541.06
13:21:29|1540.89
13:21:30|1540.64
13:21:31|1540.53
13:21:32|1540.54
13:21:33|1540.63
13:21:34|1540.69
13:21:35|1541.04
13:21:36|1541.11
13:21:37|1541.11
13:21:38|1541.12
13:21:39|1541.12
13:21:40|1540.97
13:21:41|1540.58
13:21:42|1540.57
13:21:44|1540.58
13:21:45|1540.64
13:21:46|1540.65
13:21:47|1540.65
13:21:48|1540.65
13:21:49|1540.65
13:21:50|1540.65
13:21:52|1540.64
13:21:52|1540.64
13:21:53|1540.65
13:21:55|1540.64
13:21:56|1540.58
13:21:57|1540.32
13:21:59|1540.33
13:21:59|1540.32
13:22:00|1540.33
13:22:01|1540.33
13:22:02|1540.32
13:22:03|1540.33
13:22:04|1540.33
13:22:05|1540.33
13:22:06|1540.32
13:22:07|1540.14
13:22:09|1539.97
13:22:10|1539.9
13:22:12|1539.69
13:22:13|1539.44
13:22:14|1539.44
13:22:15|1539.43
13:22:16|1539.91
13:22:17|1539.97
13:22:18|1539.97
13:22:19|1539.97
13:22:20|1540.16
13:22:21|1540.16
13:22:22|1540.16
13:22:24|1540.15
13:22:24|1540.16
13:22:25|1540.15
13:22:26|1540.15
13:22:27|1540.15
13:22:28|1540.15
13:22:29|1540.15
13:22:30|1540.15
13:22:31|1540.15
13:22:32|1540.15
13:22:33|1539.86
13:22:34|1539.57
13:22:36|1539.58
13:22:37|1539.58
13:22:38|1539.58
13:22:39|1539.58
13:22:39|1539.57
13:22:41|1539.57
13:22:42|1539.57
13:22:42|1539.58
13:22:44|1539.58
13:22:44|1539.58
13:22:46|1539.67
13:22:48|1539.74
13:22:48|1539.74
13:22:49|1539.79
13:22:50|1539.79
13:22:51|1539.79
13:22:52|1539.79
13:22:53|1539.79
13:22:55|1539.79
13:22:55|1539.78
13:22:56|1539.78
13:22:57|1539.78
13:22:59|1539.9
13:23:00|1539.9
13:23:01|1539.89
13:23:02|1539.62
13:23:03|1539.61
13:23:04|1539.61
13:23:05|1539.57
13:23:06|1539.57
13:23:07|1539.57
13:23:08|1539.58
13:23:09|1539.57
13:23:11|1539.58
13:23:12|1539.57
13:23:14|1539.57
13:23:14|1539.57
13:23:16|1539.58
13:23:18|1539.5
13:23:19|1539.35
13:23:21|1539.34
13:23:21|1539.34
13:23:23|1539.35
13:23:24|1539.35
13:23:25|1539.34
13:23:26|1539.34
13:23:27|1539.34
13:23:28|1539.34
13:23:30|1539.43
13:23:31|1539.43
13:23:32|1539.55
13:23:33|1539.55
13:23:34|1539.55
13:23:35|1539.54
13:23:36|1539.54
13:23:37|1539.54
13:23:39|1539.54
13:23:39|1539.54
13:23:41|1539.29
13:23:42|1539.29
13:23:42|1539.13
13:23:44|1539.11
13:23:44|1539.11
13:23:45|1539.63
13:23:47|1539.64
13:23:47|1539.64
13:23:48|1539.64
13:23:50|1539.75
13:23:50|1539.76
13:23:52|1539.75
13:23:52|1539.75
13:23:53|1539.75
13:23:55|1539.73
13:23:56|1539.73
13:23:57|1539.73
13:23:58|1539.73
13:23:59|1539.74
13:24:00|1539.74
13:24:01|1539.64
13:24:02|1539.64
13:24:03|1539.65
13:24:04|1539.64
13:24:05|1539.65
13:24:06|1539.65
13:24:07|1539.83
13:24:08|1539.98
13:24:09|1539.98
13:24:10|1539.98
13:24:12|1540.13
13:24:13|1540.38
13:24:14|1540.38
13:24:15|1540.38
13:24:16|1540.38
13:24:17|1540.5
13:24:18|1540.5
13:24:20|1540.5
13:24:21|1540.5
13:24:21|1540.65
13:24:22|1540.87
13:24:24|1540.87
13:24:25|1540.87
13:24:26|1540.87
13:24:26|1541.
13:24:27|1541.24
13:24:29|1541.24
13:24:30|1541.24
13:24:31|1541.24
13:24:32|1541.23
13:24:33|1541.23
13:24:34|1541.24
13:24:35|1541.24
13:24:36|1541.24
13:24:37|1541.24
13:24:38|1541.39
13:24:39|1541.26
13:24:41|1541.26
13:24:42|1541.26
13:24:42|1541.26
13:24:43|1541.26
13:24:44|1541.26
13:24:45|1541.26
13:24:46|1541.26
13:24:48|1541.26
13:24:48|1541.25
13:24:49|1541.25
13:24:51|1541.26
13:24:52|1540.53
13:24:53|1540.54
13:24:54|1540.54
13:24:55|1540.53
13:24:56|1540.53
13:24:57|1540.53
13:24:58|1540.33
13:25:00|1539.96
13:25:00|1539.83
13:25:01|1539.82
13:25:03|1539.83
13:25:04|1539.88
13:25:04|1539.88
13:25:05|1539.88
13:25:06|1539.87
13:25:08|1539.93
13:25:09|1539.94
13:25:09|1539.94
13:25:11|1539.94
13:25:12|1539.94
13:25:13|1539.94
13:25:15|1539.94
13:25:15|1539.94
13:25:17|1540.13
13:25:19|1540.13
13:25:19|1540.14
13:25:20|1540.14
13:25:21|1540.28
13:25:22|1540.29
13:25:24|1540.3
13:25:25|1540.3
13:25:27|1540.55
13:25:27|1540.56
13:25:28|1540.56
13:25:29|1540.56
13:25:30|1540.56
13:25:31|1540.56
13:25:32|1540.64
13:25:33|1540.8
13:25:34|1540.79
13:25:35|1540.79
13:25:36|1540.79
13:25:38|1540.79
13:25:39|1540.8
13:25:40|1540.79
13:25:41|1540.79
13:25:41|1540.8
13:25:43|1540.79
13:25:44|1540.79
13:25:44|1540.79
13:25:45|1540.79
13:25:46|1540.79
13:25:47|1540.8
13:25:48|1540.79
13:25:50|1540.79
13:25:51|1540.8
13:25:51|1540.79
13:25:53|1540.79
13:25:53|1540.66
13:25:55|1540.65
13:25:55|1540.66
13:25:57|1540.66
13:25:58|1540.66
13:25:59|1540.66
13:25:59|1540.66
13:26:00|1540.65
13:26:02|1540.65
13:26:02|1540.65
13:26:04|1540.66
13:26:04|1540.66
13:26:05|1540.66
13:26:07|1540.66
13:26:07|1540.66
13:26:09|1540.66
13:26:10|1540.66
13:26:11|1540.6
13:26:12|1540.6
13:26:12|1540.6
13:26:14|1540.28
13:26:15|1540.28
13:26:16|1540.28
13:26:18|1540.59
13:26:20|1540.63
13:26:20|1540.63
13:26:21|1540.62
13:26:22|1540.62
13:26:23|1540.63
13:26:24|1540.63
13:26:25|1540.62
13:26:26|1540.62
13:26:27|1540.62
13:26:28|1540.62
13:26:30|1540.59
13:26:32|1540.47
13:26:32|1540.36
13:26:33|1540.34
13:26:35|1540.34
13:26:35|1540.34
13:26:36|1540.09
13:26:38|1540.05
13:26:39|1540.05
13:26:39|1539.8
13:26:40|1539.8
13:26:42|1539.8
13:26:43|1539.8
13:26:44|1539.8
13:26:45|1539.81
13:26:45|1539.8
13:26:47|1539.8
13:26:48|1539.8
13:26:49|1539.81
13:26:50|1539.8
13:26:51|1539.8
13:26:52|1539.8
13:26:53|1539.8
13:26:54|1539.8
13:26:55|1539.8
13:26:56|1539.81
13:26:57|1539.8
13:26:57|1539.8
13:26:59|1539.8
13:26:59|1539.69
13:27:01|1539.55
13:27:02|1539.51
13:27:03|1539.51
13:27:04|1539.5
13:27:05|1539.5
13:27:06|1539.5
13:27:06|1539.5
13:27:08|1539.5
13:27:09|1539.39
13:27:09|1539.4
13:27:11|1539.4
13:27:12|1539.4
13:27:13|1539.38
13:27:15|1539.35
13:27:16|1539.3
13:27:17|1539.29
13:27:19|1539.29
13:27:19|1539.29
13:27:20|1539.29
13:27:21|1539.28
13:27:22|1539.28
13:27:23|1539.28
13:27:24|1539.28
13:27:25|1539.28
13:27:26|1539.28
13:27:27|1539.28
13:27:28|1539.28
13:27:29|1539.28
13:27:30|1539.28
13:27:32|1539.28
13:27:32|1539.28
13:27:33|1539.05
13:27:35|1539.06
13:27:36|1539.06
13:27:37|1539.05
13:27:38|1539.06
13:27:39|1539.06
13:27:40|1539.05
13:27:41|1539.05
13:27:42|1539.05
13:27:44|1539.05
13:27:44|1539.05
13:27:46|1539.05
13:27:47|1539.06
13:27:48|1539.06
13:27:49|1539.06
13:27:50|1539.06
13:27:51|1539.05
13:27:51|1539.06
13:27:53|1539.06
13:27:54|1539.22
13:27:55|1539.21
13:27:56|1539.21
13:27:57|1539.45
13:27:58|1539.74
13:27:58|1540.
13:28:00|1540.17
13:28:01|1540.17
13:28:02|1540.18
13:28:03|1540.17
13:28:03|1540.18
13:28:05|1540.18
13:28:06|1540.18
13:28:06|1540.17
13:28:08|1539.89
13:28:09|1539.72
13:28:09|1539.72
13:28:11|1539.72
13:28:11|1539.73
13:28:13|1539.72
13:28:14|1539.68
13:28:16|1539.22
13:28:17|1539.21
13:28:18|1539.1
13:28:20|1539.1
13:28:20|1539.1
13:28:21|1539.11
13:28:22|1538.73
13:28:23|1538.69
13:28:24|1538.92
13:28:25|1539.1
13:28:27|1539.09
13:28:27|1539.09
13:28:28|1539.1
13:28:29|1539.1
13:28:30|1539.1
13:28:32|1539.09
13:28:33|1539.09
13:28:35|1539.1
13:28:35|1539.1
13:28:36|1539.1
13:28:37|1539.1
13:28:38|1539.1
13:28:39|1539.1
13:28:41|1539.09
13:28:42|1539.09
13:28:43|1539.09
13:28:44|1539.09
13:28:45|1539.09
13:28:46|1539.08
13:28:47|1539.06
13:28:48|1539.06
13:28:49|1539.06
13:28:50|1538.99
13:28:51|1538.82
13:28:52|1538.82
13:28:53|1538.82
13:28:54|1538.82
13:28:55|1538.82
13:28:56|1538.83
13:28:57|1538.82
13:28:58|1538.82
13:28:59|1538.83
13:29:00|1538.82
13:29:01|1538.81
13:29:02|1538.81
13:29:03|1538.81
13:29:04|1538.81
13:29:05|1538.81
13:29:06|1538.82
13:29:07|1538.81
13:29:08|1538.81
13:29:09|1538.81
13:29:10|1538.82
13:29:11|1538.82
13:29:12|1538.76
13:29:13|1538.75
13:29:14|1538.76
13:29:15|1538.76
13:29:17|1538.76
13:29:17|1538.76
13:29:19|1538.76
13:29:21|1538.75
13:29:22|1538.75
13:29:23|1538.75
13:29:25|1538.76
13:29:26|1538.78
13:29:27|1538.78
13:29:27|1538.78
13:29:28|1538.81
13:29:30|1538.87
13:29:30|1538.88
13:29:31|1538.88
13:29:33|1538.87
13:29:34|1538.87
13:29:35|1538.76
13:29:36|1538.76
13:29:38|1538.77
13:29:39|1538.77
13:29:40|1538.77
13:29:41|1538.56
13:29:42|1538.56
13:29:43|1538.56
13:29:44|1538.56
13:29:45|1538.56
13:29:46|1538.56
13:29:47|1538.56
13:29:48|1538.55
13:29:49|1538.55
13:29:50|1538.56
13:29:51|1538.55
13:29:52|1538.55
13:29:53|1538.56
13:29:54|1538.56
13:29:55|1538.55
13:29:56|1538.55
13:29:57|1538.55
13:29:58|1538.55
13:29:59|1538.55
13:30:01|1538.56
13:30:01|1538.2
13:30:02|1538.07
13:30:03|1538.07
13:30:04|1538.06
13:30:06|1538.07
13:30:06|1538.07
13:30:07|1538.07
13:30:09|1538.2
13:30:10|1538.28
13:30:11|1538.46
13:30:12|1538.46
13:30:13|1538.47
13:30:14|1538.47
13:30:15|1538.47
13:30:16|1538.56
13:30:18|1538.56
13:30:19|1538.93
13:30:19|1539.11
13:30:21|1539.16
13:30:23|1539.17
13:30:23|1539.37
13:30:24|1539.49
13:30:25|1539.49
13:30:26|1539.49
13:30:27|1539.49
13:30:28|1539.49
13:30:29|1539.45
13:30:30|1539.26
13:30:31|1539.05
13:30:32|1539.05
13:30:33|1539.06
13:30:35|1539.06
13:30:35|1539.05
13:30:36|1539.05
13:30:37|1539.06
13:30:38|1539.06
13:30:39|1539.06
13:30:40|1538.82
13:30:41|1538.7
13:30:42|1538.6
13:30:43|1538.6
13:30:44|1537.94
13:30:46|1537.77
13:30:46|1537.77
13:30:47|1538.02
13:30:48|1537.8
13:30:50|1537.81
13:30:51|1537.8
13:30:52|1537.8
13:30:52|1537.81
13:30:54|1537.81
13:30:55|1537.81
13:30:56|1537.81
13:30:57|1537.8
13:30:58|1537.8
13:30:59|1537.8
13:31:00|1538.
13:31:00|1538.
13:31:02|1538.01
13:31:02|1538.
13:31:04|1538.
13:31:05|1538.
13:31:06|1538.
13:31:07|1537.73
13:31:08|1537.62
13:31:09|1537.59
13:31:10|1537.54
13:31:10|1537.54
13:31:12|1537.53
13:31:13|1537.53
13:31:14|1537.53
13:31:16|1537.54
13:31:16|1537.54
13:31:17|1537.54
13:31:19|1537.6
13:31:20|1537.96
13:31:20|1537.96
13:31:23|1537.64
13:31:23|1537.64
13:31:25|1537.64
13:31:25|1537.64
13:31:27|1537.64
13:31:28|1537.65
13:31:30|1537.64
13:31:30|1537.62
13:31:31|1537.61
13:31:32|1537.61
13:31:33|1537.61
13:31:34|1537.61
13:31:35|1537.61
13:31:36|1537.61
13:31:37|1537.61
13:31:38|1537.36
13:31:39|1537.35
13:31:40|1537.36
13:31:41|1537.35
13:31:42|1537.35
13:31:43|1537.35
13:31:44|1537.36
13:31:45|1537.36
13:31:46|1537.36
13:31:47|1537.36
13:31:48|1537.36
13:31:49|1537.35
13:31:50|1537.29
13:31:51|1537.09
13:31:52|1537.09
13:31:53|1537.16
13:31:54|1537.15
13:31:55|1537.15
13:31:56|1537.23
13:31:57|1537.23
13:31:58|1537.24
13:31:59|1537.23
13:32:00|1537.24
13:32:01|1537.24
13:32:02|1537.3
13:32:03|1537.31
13:32:04|1537.31
13:32:05|1537.48
13:32:06|1537.59
13:32:07|1537.58
13:32:08|1537.59
13:32:09|1537.63
13:32:10|1537.63
13:32:11|1537.63
13:32:12|1537.63
13:32:13|1537.63
13:32:14|1537.64
13:32:15|1537.33
13:32:16|1537.32
13:32:17|1537.33
13:32:19|1537.25
13:32:21|1537.13
13:32:21|1537.13
13:32:22|1537.12
13:32:23|1537.13
13:32:25|1537.12
13:32:27|1536.7
13:32:27|1536.69
13:32:28|1536.82
13:32:29|1536.82
13:32:30|1536.82
13:32:32|1536.81
13:32:33|1537.18
13:32:34|1537.18
13:32:34|1537.17
13:32:36|1537.34
13:32:37|1537.59
13:32:38|1537.61
13:32:39|1537.64
13:32:39|1537.77
13:32:41|1537.82
13:32:42|1537.82
13:32:42|1537.81
13:32:44|1537.81
13:32:45|1537.82
13:32:46|1537.81
13:32:46|1537.81
13:32:47|1537.81
13:32:49|1537.81
13:32:50|1537.81
13:32:51|1537.46
13:32:52|1537.08
13:32:52|1537.02
13:32:54|1537.02
13:32:55|1537.02
13:32:55|1537.01
13:32:57|1537.02
13:32:58|1537.01
13:32:59|1537.01
13:32:59|1537.01
13:33:01|1537.01
13:33:01|1537.01
13:33:02|1537.01
13:33:04|1537.02
13:33:05|1537.02
13:33:05|1537.02
13:33:07|1537.26
13:33:08|1537.27
13:33:09|1537.27
13:33:10|1537.26
13:33:11|1537.26
13:33:12|1537.27
13:33:13|1537.31
13:33:13|1537.31
13:33:15|1537.31
13:33:16|1537.45
13:33:17|1537.45
13:33:18|1537.48
13:33:19|1537.88
13:33:21|1537.95
13:33:22|1537.94
13:33:24|1538.
13:33:24|1537.95
13:33:26|1537.95
13:33:27|1537.95
13:33:28|1537.95
13:33:30|1537.95
13:33:31|1537.94
13:33:31|1537.94
13:33:34|1537.95
13:33:35|1537.95
13:33:36|1537.95
13:33:38|1537.94
13:33:38|1537.95
13:33:39|1537.95
13:33:40|1537.95
13:33:41|1537.94
13:33:43|1538.11
13:33:44|1538.11
13:33:44|1538.04
13:33:46|1538.04
13:33:47|1538.04
13:33:48|1538.04
13:33:49|1538.04
13:33:50|1538.05
13:33:51|1538.05
13:33:52|1538.04
13:33:53|1537.71
13:33:53|1537.71
13:33:55|1537.71
13:33:56|1537.42
13:33:57|1537.42
13:33:58|1537.42
13:33:59|1537.41
13:34:00|1537.42
13:34:01|1537.42
13:34:02|1537.42
13:34:03|1537.42
13:34:04|1537.42
13:34:05|1537.71
13:34:06|1537.86
13:34:07|1537.86
13:34:08|1537.86
13:34:09|1538.11
13:34:10|1538.23
13:34:11|1538.23
13:34:12|1538.23
13:34:13|1538.23
13:34:14|1538.23
13:34:15|1538.23
13:34:16|1538.23
13:34:17|1538.23
13:34:18|1538.23
13:34:19|1538.23
13:34:20|1538.23
13:34:22|1538.22
13:34:22|1538.22
13:34:23|1538.22
13:34:24|1538.23
13:34:25|1538.22
13:34:27|1538.2
13:34:28|1538.03
13:34:28|1537.97
13:34:31|1537.97
13:34:31|1537.56
13:34:32|1537.55
13:34:33|1537.55
13:34:34|1537.55
13:34:35|1537.56
13:34:36|1537.57
13:34:37|1537.64
13:34:38|1537.63
13:34:39|1537.63
13:34:40|1537.63
13:34:41|1537.64
13:34:42|1537.64
13:34:43|1537.64
13:34:44|1537.64
13:34:45|1537.64
13:34:46|1537.64
13:34:47|1537.64
13:34:48|1537.64
13:34:49|1537.64
13:34:51|1537.63
13:34:52|1537.63
13:34:52|1537.64
13:34:54|1537.64
13:34:55|1537.64
13:34:55|1537.64
13:34:57|1537.64
13:34:58|1537.63
13:34:59|1537.63
13:35:00|1537.56
13:35:01|1537.5
13:35:02|1537.45
13:35:04|1537.46
13:35:05|1537.46
13:35:06|1537.45
13:35:07|1537.45
13:35:08|1537.45
13:35:09|1537.45
13:35:10|1537.45
13:35:11|1537.45
13:35:12|1537.17
13:35:13|1537.16
13:35:14|1537.16
13:35:15|1537.17
13:35:16|1537.17
13:35:17|1537.17
13:35:18|1537.16
13:35:19|1537.16
13:35:20|1537.16
13:35:21|1537.17
13:35:23|1537.17
13:35:24|1537.17
13:35:24|1537.17
13:35:25|1537.16
13:35:27|1537.17
13:35:29|1537.17
13:35:30|1537.17
13:35:31|1537.16
13:35:33|1537.16
13:35:33|1537.17
13:35:34|1537.17
13:35:35|1537.17
13:35:36|1537.17
13:35:37|1537.16
13:35:39|1537.17
13:35:39|1537.17
13:35:41|1537.16
13:35:41|1537.16
13:35:43|1537.17
13:35:43|1537.17
13:35:45|1537.16
13:35:46|1537.16
13:35:47|1537.16
13:35:48|1537.17
13:35:49|1537.17
13:35:51|1537.16
13:35:51|1537.16
13:35:52|1537.17
13:35:53|1537.17
13:35:55|1537.17
13:35:56|1537.16
13:35:56|1537.17
13:35:57|1537.17
13:35:59|1537.17
13:36:00|1537.17
13:36:00|1537.16
13:36:02|1537.16
13:36:03|1537.16
13:36:03|1536.96
13:36:04|1536.96
13:36:05|1536.96
13:36:07|1536.96
13:36:07|1536.7
13:36:08|1536.46
13:36:09|1536.46
13:36:10|1536.46
13:36:12|1536.46
13:36:13|1536.46
13:36:13|1536.46
13:36:15|1536.46
13:36:16|1536.46
13:36:17|1536.46
13:36:18|1536.45
13:36:19|1536.45
13:36:20|1536.45
13:36:21|1536.46
13:36:22|1536.63
13:36:24|1536.92
13:36:25|1536.91
13:36:26|1536.93
13:36:27|1536.93
13:36:28|1536.97
13:36:28|1536.97
13:36:30|1536.97
13:36:32|1536.97
13:36:32|1536.97
13:36:34|1536.97
13:36:35|1536.97
13:36:36|1536.97
13:36:37|1536.96
13:36:38|1536.96
13:36:39|1536.96
13:36:40|1536.96
13:36:41|1536.96
13:36:43|1536.96
13:36:44|1536.96
13:36:44|1536.96
13:36:45|1536.97
13:36:47|1536.96
13:36:47|1536.96
13:36:48|1536.72
13:36:50|1536.72
13:36:51|1536.56
13:36:51|1536.55
13:36:53|1536.55
13:36:53|1536.56
13:36:55|1536.56
13:36:56|1536.7
13:36:57|1536.7
13:36:58|1536.7
13:36:58|1536.7
13:37:00|1536.73
13:37:00|1536.73
13:37:02|1536.73
13:37:03|1536.73
13:37:04|1537.06
13:37:04|1537.45
13:37:06|1537.41
13:37:07|1538.1
13:37:08|1538.11
13:37:09|1537.87
13:37:10|1537.87
13:37:11|1537.96
13:37:12|1537.88
13:37:13|1537.88
13:37:14|1538.06
13:37:15|1538.06
13:37:16|1538.3
13:37:17|1538.29
13:37:17|1538.29
13:37:19|1538.13
13:37:20|1538.13
13:37:21|1538.14
13:37:22|1538.14
13:37:23|1538.13
13:37:24|1538.13
13:37:25|1538.13
13:37:27|1538.14
13:37:27|1538.13
13:37:29|1538.13
13:37:31|1538.14
13:37:31|1538.13
13:37:32|1538.13
13:37:34|1537.84
13:37:35|1537.83
13:37:36|1537.83
13:37:37|1537.83
13:37:38|1537.82
13:37:39|1537.43
13:37:41|1537.43
13:37:41|1537.44
13:37:42|1537.65
13:37:43|1537.64
13:37:44|1537.68
13:37:45|1537.75
13:37:47|1537.74
13:37:48|1537.74
13:37:49|1537.74
13:37:50|1537.74
13:37:50|1537.75
13:37:52|1537.75
13:37:53|1537.81
13:37:54|1537.99
13:37:54|1537.99
13:37:57|1537.99
13:37:57|1537.99
13:37:58|1538.
13:37:59|1537.99
13:38:00|1537.99
13:38:01|1537.99
13:38:02|1537.99
13:38:03|1537.99
13:38:04|1538.
13:38:05|1538.
13:38:06|1537.99
13:38:07|1537.99
13:38:09|1538.
13:38:10|1537.99
13:38:11|1537.99
13:38:12|1538.
13:38:12|1538.
13:38:14|1538.
13:38:15|1538.
13:38:15|1537.99
13:38:17|1537.98
13:38:18|1537.98
13:38:18|1537.98
13:38:20|1537.98
13:38:21|1537.95
13:38:22|1537.96
13:38:23|1537.96
13:38:24|1537.96
13:38:26|1538.14
13:38:26|1538.14
13:38:28|1538.13
13:38:29|1538.13
13:38:31|1538.13
13:38:32|1538.
13:38:34|1538.
13:38:35|1537.99
13:38:36|1538.
13:38:37|1538.
13:38:38|1538.
13:38:39|1538.
13:38:41|1538.
13:38:42|1537.59
13:38:42|1537.59
13:38:44|1537.59
13:38:45|1537.59
13:38:46|1537.59
13:38:47|1537.59
13:38:48|1537.63
13:38:49|1537.64
13:38:50|1537.63
13:38:52|1537.63
13:38:53|1537.64
13:38:53|1537.64
13:38:55|1537.64
13:38:56|1537.64
13:38:57|1537.63
13:38:59|1537.63
13:39:00|1537.63
13:39:00|1537.64
13:39:02|1537.64
13:39:03|1537.64
13:39:03|1537.64
13:39:04|1537.63
13:39:06|1537.61
13:39:06|1537.61
13:39:07|1537.61
13:39:09|1537.45
13:39:10|1537.44
13:39:11|1537.45
13:39:12|1537.45
13:39:13|1537.45
13:39:14|1537.44
13:39:16|1537.44
13:39:17|1537.45
13:39:18|1537.45
13:39:18|1537.45
13:39:20|1537.45
13:39:21|1537.45
13:39:22|1537.52
13:39:23|1537.53
13:39:24|1537.53
13:39:25|1537.53
13:39:26|1537.53
13:39:28|1537.53
13:39:29|1537.53
13:39:31|1537.43
13:39:32|1537.4
13:39:32|1537.4
13:39:34|1537.4
13:39:35|1537.4
13:39:37|1537.4
13:39:38|1537.39
13:39:39|1537.4
13:39:40|1537.59
13:39:41|1537.59
13:39:42|1537.59
13:39:43|1537.59
13:39:44|1537.59
13:39:44|1537.59
13:39:46|1537.59
13:39:47|1537.59
13:39:48|1537.59
13:39:49|1537.59
13:39:50|1537.59
13:39:51|1537.59
13:39:52|1537.59
13:39:53|1537.59
13:39:54|1537.59
13:39:55|1537.59
13:39:56|1537.59
13:39:57|1537.59
13:39:58|1537.58
13:39:59|1537.88
13:40:00|1537.87
13:40:01|1537.88
13:40:01|1537.89
13:40:02|1537.94
13:40:04|1537.94
13:40:05|1537.94
13:40:06|1537.94
13:40:07|1537.94
13:40:08|1537.94
13:40:09|1538.21
13:40:10|1538.21
13:40:11|1538.22
13:40:12|1538.22
13:40:13|1538.22
13:40:14|1538.23
13:40:15|1538.22
13:40:16|1538.22
13:40:17|1538.29
13:40:18|1538.29
13:40:19|1538.29
13:40:20|1538.3
13:40:21|1538.3
13:40:22|1538.3
13:40:23|1538.3
13:40:24|1538.3
13:40:24|1538.3
13:40:26|1538.3
13:40:28|1538.29
13:40:29|1538.29
13:40:31|1538.13
13:40:32|1538.13
13:40:34|1538.13
13:40:35|1538.13
13:40:36|1538.13
13:40:37|1538.14
13:40:38|1538.14
13:40:39|1538.14
13:40:40|1538.13
13:40:41|1538.14
13:40:41|1538.14
13:40:43|1538.14
13:40:45|1538.14
13:40:45|1538.14
13:40:46|1538.14
13:40:47|1538.13
13:40:48|1538.14
13:40:49|1538.14
13:40:50|1538.15
13:40:51|1538.37
13:40:52|1538.37
13:40:53|1538.37
13:40:54|1538.42
13:40:55|1538.42
13:40:58|1538.42
13:40:58|1538.41
13:40:59|1538.41
13:41:00|1538.27
13:41:01|1538.27
13:41:02|1538.27
13:41:03|1538.28
13:41:04|1538.27
13:41:05|1538.28
13:41:06|1538.28
13:41:07|1538.28
13:41:08|1538.28
13:41:09|1538.27
13:41:10|1538.27
13:41:11|1538.27
13:41:12|1538.18
13:41:13|1538.05
13:41:14|1538.06
13:41:15|1538.06
13:41:16|1538.05
13:41:17|1538.06
13:41:18|1538.06
13:41:19|1538.06
13:41:20|1538.06
13:41:21|1538.06
13:41:22|1538.06
13:41:23|1538.05
13:41:24|1538.06
13:41:25|1538.06
13:41:26|1538.06
13:41:27|1538.06
13:41:29|1538.05
13:41:30|1538.05
13:41:32|1538.06
13:41:33|1538.06
13:41:34|1538.06
13:41:35|1538.05
13:41:36|1538.06
13:41:37|1538.06
13:41:39|1538.05
13:41:40|1538.05
13:41:41|1538.05
13:41:42|1538.05
13:41:43|1538.05
13:41:44|1538.05
13:41:45|1538.05
13:41:46|1538.05
13:41:47|1538.05
13:41:48|1538.05
13:41:49|1538.05
13:41:50|1538.04
13:41:51|1538.05
13:41:52|1538.05
13:41:53|1538.05
13:41:54|1538.04
13:41:55|1538.04
13:41:56|1538.04
13:41:57|1538.05
13:41:58|1537.9
13:41:59|1537.73
13:42:00|1537.72
13:42:01|1537.72
13:42:02|1537.72
13:42:03|1537.73
13:42:04|1537.72
13:42:05|1537.72
13:42:06|1537.73
13:42:07|1537.72
13:42:08|1537.73
13:42:09|1537.89
13:42:10|1537.88
13:42:11|1538.19
13:42:12|1538.28
13:42:13|1538.28
13:42:14|1538.4
13:42:15|1538.4
13:42:16|1538.4
13:42:18|1538.4
13:42:18|1538.4
13:42:19|1538.4
13:42:21|1538.4
13:42:22|1538.4
13:42:23|1538.21
13:42:24|1538.22
13:42:25|1538.22
13:42:26|1538.22
13:42:27|1538.22
13:42:28|1538.22
13:42:30|1538.21
13:42:31|1538.22
13:42:32|1538.22
13:42:34|1538.22
13:42:35|1538.22
13:42:36|1538.45
13:42:37|1538.64
13:42:39|1538.93
13:42:40|1538.94
13:42:41|1538.93
13:42:42|1538.93
13:42:43|1538.93
13:42:44|1538.93
13:42:45|1538.93
13:42:46|1538.93
13:42:47|1538.93
13:42:48|1538.93
13:42:49|1538.75
13:42:50|1538.76
13:42:51|1538.75
13:42:52|1538.76
13:42:53|1538.76
13:42:54|1538.76
13:42:56|1538.75
13:42:56|1538.76
13:42:58|1538.75
13:42:59|1538.76
13:43:00|1539.03
13:43:01|1539.24
13:43:02|1539.29
13:43:03|1539.28
13:43:04|1539.29
13:43:05|1539.4
13:43:06|1539.57
13:43:07|1539.38
13:43:08|1539.38
13:43:09|1539.39
13:43:10|1539.38
13:43:11|1539.38
13:43:12|1539.39
13:43:13|1539.39
13:43:14|1539.39
13:43:15|1539.39
13:43:16|1539.39
13:43:17|1539.39
13:43:18|1539.39
13:43:19|1539.39
13:43:20|1539.39
13:43:21|1539.39
13:43:22|1539.44
13:43:23|1539.45
13:43:24|1539.45
13:43:25|1539.45
13:43:26|1539.31
13:43:27|1539.3
13:43:29|1539.31
13:43:30|1539.31
13:43:31|1539.45
13:43:33|1539.54
13:43:33|1539.54
13:43:34|1539.64
13:43:36|1539.64
13:43:37|1539.64
13:43:37|1539.75
13:43:38|1539.96
13:43:40|1539.99
13:43:41|1539.99
13:43:42|1539.85
13:43:43|1539.85
13:43:44|1539.68
13:43:45|1539.68
13:43:46|1539.68
13:43:47|1539.68
13:43:48|1539.68
13:43:49|1539.68
13:43:50|1539.67
13:43:51|1539.68
13:43:52|1539.68
13:43:53|1539.68
13:43:54|1539.68
13:43:56|1539.83
13:43:57|1539.84
13:43:58|1540.08
13:43:59|1540.08
13:43:59|1540.09
13:44:01|1540.09
13:44:03|1540.09
13:44:03|1540.08
13:44:04|1540.08
13:44:05|1540.09
13:44:06|1540.24
13:44:07|1540.24
13:44:08|1540.24
13:44:10|1540.24
13:44:11|1540.24
13:44:12|1540.24
13:44:13|1540.24
13:44:15|1540.82
13:44:16|1540.82
13:44:17|1540.83
13:44:18|1540.83
13:44:19|1540.83
13:44:20|1540.99
13:44:21|1541.06
13:44:21|1541.06
13:44:23|1541.05
13:44:23|1541.11
13:44:24|1541.12
13:44:26|1541.12
13:44:27|1541.12
13:44:28|1541.12
13:44:28|1541.11
13:44:29|1541.11
13:44:32|1541.11
13:44:32|1541.11
13:44:33|1541.12
13:44:35|1541.12
13:44:36|1541.12
13:44:36|1541.11
13:44:39|1541.11
13:44:39|1541.11
13:44:40|1541.11
13:44:41|1541.11
13:44:42|1541.28
13:44:43|1541.28
13:44:44|1541.28
13:44:45|1541.29
13:44:46|1541.28
13:44:47|1541.29
13:44:48|1541.28
13:44:49|1541.28
13:44:50|1541.28
13:44:51|1541.28
13:44:52|1541.28
13:44:54|1541.29
13:44:55|1541.28
13:44:57|1541.29
13:44:57|1541.29
13:44:58|1541.29
13:45:00|1541.29
13:45:00|1541.29
13:45:02|1541.29
13:45:03|1541.35
13:45:04|1541.35
13:45:06|1541.36
13:45:07|1541.36
13:45:08|1541.36
13:45:10|1541.28
13:45:10|1541.19
13:45:11|1541.18
13:45:12|1541.18
13:45:13|1541.13
13:45:15|1541.13
13:45:16|1541.01
13:45:16|1541.
13:45:18|1541.
13:45:19|1541.01
13:45:19|1541.
13:45:20|1541.
13:45:21|1541.
13:45:22|1541.
13:45:23|1540.96
13:45:24|1540.61
13:45:25|1540.61
13:45:26|1540.61
13:45:28|1540.61
13:45:28|1540.8
13:45:30|1540.79
13:45:31|1540.79
13:45:32|1540.72
13:45:34|1540.36
13:45:35|1540.36
13:45:36|1540.23
13:45:37|1540.24
13:45:38|1540.44
13:45:39|1540.44
13:45:41|1540.43
13:45:42|1540.43
13:45:43|1540.44
13:45:44|1540.44
13:45:44|1540.43
13:45:46|1540.57
13:45:47|1540.58
13:45:47|1540.58
13:45:48|1540.58
13:45:50|1540.58
13:45:51|1540.58
13:45:52|1540.64
13:45:53|1540.64
13:45:54|1540.64
13:45:56|1540.64
13:45:56|1540.64
13:45:58|1540.63
13:45:59|1540.58
13:46:00|1540.59
13:46:01|1540.5
13:46:02|1540.44
13:46:03|1540.44
13:46:04|1540.44
13:46:05|1540.45
13:46:06|1540.24
13:46:08|1540.24
13:46:09|1540.24
13:46:10|1540.25
13:46:11|1540.25
13:46:12|1540.25
13:46:13|1540.25
13:46:14|1540.25
13:46:15|1540.25
13:46:16|1540.25
13:46:17|1540.24
13:46:18|1540.24
13:46:19|1540.24
13:46:21|1540.25
13:46:22|1540.24
13:46:24|1540.24
13:46:24|1540.24
13:46:25|1540.25
13:46:26|1540.24
13:46:27|1540.25
13:46:28|1540.24
13:46:29|1540.25
13:46:30|1540.27
13:46:31|1540.43
13:46:33|1540.43
13:46:35|1540.43
13:46:35|1540.43
13:46:36|1540.64
13:46:37|1540.64
13:46:39|1540.64
13:46:40|1540.64
13:46:40|1540.64
13:46:42|1540.63
13:46:43|1540.63
13:46:44|1540.63
13:46:45|1540.64
13:46:46|1540.63
13:46:47|1540.63
13:46:48|1540.64
13:46:49|1540.64
13:46:50|1540.75
13:46:52|1540.74
13:46:52|1540.74
13:46:53|1540.75
13:46:54|1540.74
13:46:55|1540.74
13:46:56|1540.73
13:46:57|1540.72
13:46:58|1540.63
13:46:59|1540.63
13:47:00|1540.47
13:47:01|1540.47
13:47:02|1540.51
13:47:03|1540.51
13:47:04|1540.51
13:47:05|1540.72
13:47:06|1540.72
13:47:07|1540.74
13:47:08|1540.74
13:47:09|1540.75
13:47:10|1540.75
13:47:11|1540.74
13:47:12|1540.74
13:47:13|1540.71
13:47:14|1540.65
13:47:15|1540.87
13:47:16|1540.87
13:47:17|1540.87
13:47:18|1540.87
13:47:19|1540.87
13:47:20|1540.45
13:47:21|1540.45
13:47:22|1540.46
13:47:23|1540.46
13:47:24|1540.46
13:47:25|1540.45
13:47:26|1540.39
13:47:27|1540.39
13:47:28|1540.39
13:47:29|1540.39
13:47:30|1540.25
13:47:32|1540.26
13:47:32|1540.26
13:47:34|1540.26
13:47:35|1540.26
13:47:35|1540.26
13:47:38|1540.26
13:47:38|1540.26
13:47:40|1540.25
13:47:40|1540.24
13:47:42|1540.17
13:47:43|1539.78
13:47:44|1539.78
13:47:44|1539.77
13:47:47|1539.78
13:47:47|1539.78
13:47:48|1539.79
13:47:49|1539.9
13:47:51|1539.91
13:47:51|1539.91
13:47:53|1539.91
13:47:54|1539.91
13:47:55|1539.91
13:47:56|1539.91
13:47:57|1539.91
13:47:58|1539.91
13:47:59|1539.91
13:47:59|1539.91
13:48:00|1539.9
13:48:02|1539.91
13:48:03|1539.91
13:48:04|1539.91
13:48:05|1539.91
13:48:06|1539.91
13:48:07|1539.91
13:48:08|1539.91
13:48:09|1539.91
13:48:10|1539.91
13:48:10|1539.91
13:48:12|1539.91
13:48:12|1539.95
13:48:13|1540.46
13:48:16|1540.46
13:48:16|1540.46
13:48:17|1540.46
13:48:18|1540.47
13:48:19|1540.16
13:48:20|1540.16
13:48:21|1539.92
13:48:22|1539.91
13:48:23|1539.87
13:48:24|1539.87
13:48:26|1539.81
13:48:26|1539.81
13:48:27|1539.81
13:48:29|1539.81
13:48:30|1539.81
13:48:31|1539.8
13:48:32|1539.62
13:48:33|1539.62
13:48:33|1539.62
13:48:36|1539.63
13:48:36|1539.63
13:48:37|1539.63
13:48:38|1539.63
13:48:39|1539.63
13:48:40|1539.68
13:48:41|1539.69
13:48:42|1539.69
13:48:43|1539.68
13:48:44|1539.68
13:48:45|1539.68
13:48:46|1539.77
13:48:47|1539.77
13:48:48|1539.8
13:48:49|1539.8
13:48:51|1539.8
13:48:52|1539.8
13:48:53|1539.81
13:48:54|1539.81
13:48:55|1539.8
13:48:56|1539.8
13:48:57|1539.8
13:48:59|1539.43
13:48:59|1539.43
13:49:00|1539.44
13:49:01|1539.43
13:49:02|1539.44
13:49:03|1539.44
13:49:04|1539.44
13:49:05|1539.44
13:49:06|1539.44
13:49:07|1539.44
13:49:09|1539.44
13:49:09|1539.44
13:49:11|1539.44
13:49:12|1539.44
13:49:13|1539.68
13:49:14|1539.67
13:49:15|1539.67
13:49:16|1539.68
13:49:17|1539.67
13:49:18|1539.67
13:49:20|1538.33
13:49:20|1538.34
13:49:21|1538.33
13:49:22|1539.23
13:49:23|1539.12
13:49:24|1539.43
13:49:25|1539.55
13:49:26|1539.54
13:49:27|1539.82
13:49:28|1540.39
13:49:29|1540.57
13:49:30|1541.07
13:49:31|1541.37
13:49:32|1541.4
13:49:34|1541.4
13:49:36|1541.4
13:49:37|1541.4
13:49:38|1541.4
13:49:39|1541.4
13:49:40|1541.4
13:49:41|1541.3
13:49:42|1541.3
13:49:43|1541.3
13:49:45|1541.3
13:49:45|1541.3
13:49:47|1541.3
13:49:48|1541.3
13:49:49|1541.17
13:49:50|1541.08
13:49:50|1541.08
13:49:52|1541.08
13:49:53|1541.09
13:49:54|1541.09
13:49:55|1541.08
13:49:56|1541.08
13:49:57|1541.08
13:49:58|1540.59
13:49:59|1540.58
13:50:01|1540.46
13:50:01|1540.42
13:50:02|1540.42
13:50:03|1540.3
13:50:04|1540.13
13:50:06|1540.13
13:50:07|1540.12
13:50:08|1540.13
13:50:10|1540.13
13:50:10|1540.13
13:50:12|1540.13
13:50:12|1540.13
13:50:13|1540.13
13:50:14|1539.96
13:50:15|1539.96
13:50:16|1539.96
13:50:17|1539.86
13:50:18|1539.85
13:50:19|1540.1
13:50:20|1540.11
13:50:21|1540.65
13:50:22|1540.49
13:50:23|1540.5
13:50:24|1540.58
13:50:25|1540.58
13:50:26|1540.58
13:50:27|1540.58
13:50:28|1540.57
13:50:29|1540.39
13:50:30|1540.18
13:50:31|1539.82
13:50:32|1539.82
13:50:33|1539.81
13:50:34|1539.82
13:50:35|1539.82
13:50:37|1539.82
13:50:39|1539.67
13:50:40|1539.55
13:50:42|1539.55
13:50:42|1539.55
13:50:44|1539.54
13:50:44|1539.54
13:50:46|1539.54
13:50:47|1539.54
13:50:48|1539.54
13:50:50|1539.68
13:50:50|1539.68
13:50:51|1539.68
13:50:52|1539.68
13:50:53|1539.68
13:50:55|1539.67
13:50:56|1539.67
13:50:57|1539.68
13:50:58|1539.68
13:50:59|1539.68
13:51:01|1539.67
13:51:02|1539.68
13:51:03|1539.67
13:51:04|1539.67
13:51:05|1539.67
13:51:06|1539.67
13:51:07|1539.68
13:51:08|1539.67
13:51:09|1539.67
13:51:10|1539.68
13:51:11|1540.13
13:51:12|1540.19
13:51:13|1540.19
13:51:14|1540.03
13:51:15|1540.03
13:51:16|1540.03
13:51:17|1540.03
13:51:18|1540.03
13:51:19|1540.04
13:51:20|1540.04
13:51:21|1540.04
13:51:22|1540.04
13:51:23|1540.04
13:51:24|1540.04
13:51:25|1540.04
13:51:26|1540.03
13:51:27|1540.03
13:51:28|1540.03
13:51:29|1540.03
13:51:30|1540.03
13:51:31|1540.03
13:51:32|1540.04
13:51:33|1540.03
13:51:34|1540.03
13:51:35|1540.03
13:51:36|1540.03
13:51:37|1540.4
13:51:38|1540.41
13:51:40|1540.4
13:51:41|1540.4
13:51:42|1540.41
13:51:44|1540.41
13:51:44|1540.41
13:51:45|1540.4
13:51:46|1540.17
13:51:47|1540.16
13:51:48|1540.16
13:51:49|1540.16
13:51:50|1540.17
13:51:51|1540.16
13:51:52|1540.04
13:51:53|1540.04
13:51:55|1540.04
13:51:56|1540.04
13:51:57|1540.04
13:51:59|1540.04
13:52:00|1540.04
13:52:01|1539.75
13:52:02|1539.75
13:52:03|1539.94
13:52:04|1540.01
13:52:06|1540.41
13:52:06|1540.41
13:52:07|1540.42
13:52:09|1540.43
13:52:10|1540.42
13:52:11|1540.42
13:52:12|1540.42
13:52:13|1540.43
13:52:14|1540.12
13:52:16|1540.12
13:52:16|1540.12
13:52:17|1540.13
13:52:19|1540.3
13:52:20|1540.42
13:52:22|1540.56
13:52:22|1540.56
13:52:24|1540.56
13:52:25|1540.56
13:52:26|1540.57
13:52:27|1540.56
13:52:28|1540.56
13:52:29|1540.46
13:52:30|1540.42
13:52:31|1540.42
13:52:32|1540.42
13:52:33|1540.42
13:52:34|1540.22
13:52:35|1540.13
13:52:37|1540.13
13:52:37|1540.13
13:52:39|1540.13
13:52:40|1540.12
13:52:42|1540.12
13:52:43|1540.04
13:52:44|1540.02
13:52:45|1539.96
13:52:46|1539.75
13:52:47|1539.75
13:52:48|1539.75
13:52:49|1539.75
13:52:51|1539.75
13:52:51|1539.75
13:52:52|1539.75
13:52:53|1539.75
13:52:54|1539.75
13:52:55|1540.04
13:52:56|1540.04
13:52:58|1540.04
13:52:59|1540.04
13:53:00|1540.04
13:53:01|1540.05
13:53:02|1540.05
13:53:03|1539.97
13:53:04|1539.97
13:53:05|1539.91
13:53:07|1539.91
13:53:07|1539.72
13:53:08|1539.73
13:53:10|1539.73
13:53:10|1539.72
13:53:11|1539.72
13:53:13|1539.72
13:53:14|1539.73
13:53:15|1539.72
13:53:16|1539.72
13:53:16|1539.72
13:53:17|1539.72
13:53:19|1539.68
13:53:19|1539.68
13:53:21|1539.73
13:53:21|1540.28
13:53:23|1540.29
13:53:24|1540.29
13:53:25|1540.28
13:53:25|1540.28
13:53:27|1540.29
13:53:27|1540.28
13:53:28|1540.28
13:53:30|1539.83
13:53:30|1539.83
13:53:31|1540.21
13:53:32|1540.21
13:53:33|1540.21
13:53:35|1540.21
13:53:35|1540.22
13:53:36|1540.21
13:53:37|1540.22
13:53:39|1540.22
13:53:39|1540.22
13:53:41|1540.21
13:53:43|1540.21
13:53:44|1540.21
13:53:45|1540.21
13:53:47|1540.22
13:53:48|1540.22
13:53:48|1540.22
13:53:50|1540.22
13:53:51|1540.21
13:53:52|1540.21
13:53:52|1540.22
13:53:54|1540.22
13:53:54|1540.22
13:53:55|1540.21
13:53:56|1540.22
13:53:58|1540.22
13:53:59|1540.22
13:54:00|1540.21
13:54:01|1540.21
13:54:02|1540.22
13:54:04|1540.22
13:54:05|1540.05
13:54:05|1540.05
13:54:07|1540.05
13:54:08|1540.05
13:54:09|1540.04
13:54:10|1540.05
13:54:11|1540.21
13:54:12|1540.22
13:54:13|1540.28
13:54:14|1540.28
13:54:15|1540.28
13:54:17|1540.
13:54:17|1540.01
13:54:19|1540.01
13:54:20|1539.98
13:54:20|1539.81
13:54:21|1539.81
13:54:23|1539.81
13:54:24|1539.81
13:54:24|1539.81
13:54:25|1539.67
13:54:26|1539.67
13:54:28|1539.29
13:54:28|1539.29
13:54:29|1539.3
13:54:30|1539.3
13:54:31|1539.29
13:54:33|1539.3
13:54:33|1539.29
13:54:35|1539.38
13:54:35|1539.38
13:54:36|1539.38
13:54:38|1539.76
13:54:39|1539.77
13:54:40|1539.77
13:54:41|1539.77
13:54:43|1539.77
13:54:44|1539.76
13:54:45|1539.76
13:54:46|1539.76
13:54:47|1539.76
13:54:48|1539.72
13:54:50|1539.72
13:54:51|1539.73
13:54:52|1539.73
13:54:53|1539.73
13:54:54|1539.73
13:54:54|1539.73
13:54:56|1539.73
13:54:57|1539.72
13:54:58|1539.72
13:55:00|1539.72
13:55:00|1539.73
13:55:02|1539.72
13:55:02|1539.72
13:55:03|1539.72
13:55:05|1539.72
13:55:06|1539.73
13:55:07|1539.73
13:55:09|1539.73
13:55:09|1539.73
13:55:10|1539.73
13:55:12|1539.73
13:55:13|1539.72
13:55:14|1539.42
13:55:15|1539.42
13:55:16|1539.42
13:55:17|1539.42
13:55:18|1539.42
13:55:19|1539.23
13:55:20|1539.15
13:55:21|1539.15
13:55:22|1539.13
13:55:23|1539.12
13:55:24|1539.12
13:55:25|1539.12
13:55:26|1539.12
13:55:27|1539.13
13:55:28|1538.73
13:55:29|1538.72
13:55:30|1538.73
13:55:31|1538.73
13:55:32|1538.48
13:55:33|1538.47
13:55:34|1538.47
13:55:35|1538.3
13:55:36|1538.31
13:55:37|1538.31
13:55:38|1538.31
13:55:39|1538.3
13:55:40|1538.31
13:55:41|1538.3
13:55:43|1538.3
13:55:44|1538.3
13:55:44|1538.3
13:55:45|1538.3
13:55:47|1538.3
13:55:48|1538.14
13:55:48|1538.14
13:55:49|1538.31
13:55:50|1538.39
13:55:51|1538.39
13:55:53|1538.39
13:55:54|1538.38
13:55:55|1538.39
13:55:56|1538.38
13:55:57|1538.38
13:55:58|1538.4
13:55:59|1538.47
13:56:00|1538.46
13:56:01|1538.47
13:56:02|1538.47
13:56:03|1538.47
13:56:04|1538.48
13:56:05|1538.73
13:56:06|1538.85
13:56:07|1538.61
13:56:08|1538.51
13:56:10|1538.52
13:56:11|1538.51
13:56:12|1538.52
13:56:13|1538.51
13:56:13|1538.51
13:56:16|1538.51
13:56:17|1538.51
13:56:18|1538.51
13:56:19|1538.51
13:56:20|1538.52
13:56:21|1538.52
13:56:22|1538.52
13:56:23|1538.52
13:56:24|1538.52
13:56:25|1538.52
13:56:26|1538.52
13:56:27|1538.51
13:56:28|1538.51
13:56:29|1538.51
13:56:30|1538.39
13:56:31|1538.39
13:56:31|1538.53
13:56:33|1538.53
13:56:34|1538.53
13:56:35|1538.53
13:56:36|1538.53
13:56:37|1538.53
13:56:37|1538.52
13:56:39|1538.53
13:56:39|1538.53
13:56:41|1538.53
13:56:41|1538.53
13:56:44|1538.78
13:56:44|1538.78
13:56:45|1538.78
13:56:46|1538.85
13:56:48|1538.84
13:56:49|1538.84
13:56:51|1538.85
13:56:52|1538.84
13:56:54|1538.84
13:56:54|1538.84
13:56:55|1538.84
13:56:57|1538.85
13:56:57|1538.85
13:56:58|1538.85
13:56:59|1538.72
13:57:00|1538.71
13:57:01|1538.71
13:57:02|1538.59
13:57:03|1538.59
13:57:05|1538.59
13:57:06|1538.59
13:57:07|1538.59
13:57:08|1538.59
13:57:09|1538.59
13:57:10|1538.6
13:57:11|1538.59
13:57:12|1538.6
13:57:14|1538.58
13:57:14|1538.59
13:57:15|1538.59
13:57:16|1538.58
13:57:17|1538.62
13:57:19|1538.71
13:57:20|1538.71
13:57:21|1538.72
13:57:21|1538.71
13:57:23|1538.71
13:57:24|1538.71
13:57:25|1538.72
13:57:26|1538.72
13:57:26|1538.71
13:57:28|1538.71
13:57:29|1538.72
13:57:30|1538.71
13:57:31|1538.72
13:57:32|1538.72
13:57:33|1538.52
13:57:34|1538.01
13:57:36|1538.01
13:57:36|1538.01
13:57:38|1538.
13:57:39|1538.01
13:57:39|1538.01
13:57:40|1538.
13:57:41|1538.
13:57:43|1538.
13:57:44|1538.01
13:57:46|1538.01
13:57:47|1538.01
13:57:49|1538.
13:57:49|1537.63
13:57:50|1537.77
13:57:51|1537.77
13:57:52|1537.77
13:57:53|1537.77
13:57:55|1537.77
13:57:56|1537.77
13:57:58|1537.77
13:57:58|1537.77
13:57:59|1537.77
13:58:01|1537.77
13:58:01|1537.76
13:58:02|1537.77
13:58:03|1537.77
13:58:04|1537.77
13:58:06|1537.6
13:58:08|1537.59
13:58:08|1537.6
13:58:09|1537.6
13:58:11|1537.59
13:58:12|1537.59
13:58:13|1537.59
13:58:14|1537.59
13:58:15|1537.29
13:58:16|1537.29
13:58:17|1537.29
13:58:18|1537.28
13:58:19|1537.29
13:58:20|1537.31
13:58:21|1537.59
13:58:22|1537.59
13:58:23|1537.72
13:58:24|1537.9
13:58:25|1537.89
13:58:26|1537.9
13:58:27|1537.39
13:58:28|1537.39
13:58:29|1537.39
13:58:31|1537.38
13:58:32|1537.38
13:58:32|1537.38
13:58:33|1537.39
13:58:34|1537.39
13:58:36|1537.64
13:58:36|1537.64
13:58:38|1537.64
13:58:38|1537.64
13:58:39|1537.65
13:58:40|1537.65
13:58:42|1537.65
13:58:43|1537.65
13:58:43|1537.65
13:58:45|1537.89
13:58:46|1537.9
13:58:48|1537.9
13:58:49|1537.9
13:58:50|1537.9
13:58:51|1537.9
13:58:52|1537.9
13:58:53|1537.89
13:58:54|1537.89
13:58:55|1537.89
13:58:57|1537.89
13:58:58|1537.9
13:58:59|1537.89
13:59:00|1537.9
13:59:01|1537.65
13:59:02|1537.65
13:59:03|1537.65
13:59:04|1537.65
13:59:05|1537.65
13:59:07|1537.59
13:59:08|1537.59
13:59:09|1537.63
13:59:10|1537.63
13:59:11|1537.63
13:59:12|1537.63
13:59:13|1537.63
13:59:14|1537.63
13:59:15|1537.8
13:59:16|1537.8
13:59:17|1537.87
13:59:18|1537.79
13:59:19|1537.8
13:59:20|1537.79
13:59:21|1537.79
13:59:23|1537.8
13:59:24|1537.8
13:59:25|1537.8
13:59:26|1537.8
13:59:27|1537.8
13:59:27|1537.8
13:59:28|1537.8
13:59:30|1537.79
13:59:31|1537.79
13:59:32|1537.8
13:59:33|1537.8
13:59:34|1537.8
13:59:35|1537.79
13:59:36|1537.69
13:59:37|1537.69
13:59:38|1537.69
13:59:39|1537.69
13:59:40|1537.93
13:59:41|1537.99
13:59:42|1537.99
13:59:43|1537.88
13:59:44|1537.88
13:59:45|1537.81
13:59:47|1537.8
13:59:48|1537.63
13:59:49|1537.62
13:59:51|1537.61
13:59:51|1537.62
13:59:53|1537.62
13:59:54|1537.62
13:59:55|1537.62
13:59:56|1537.62
13:59:58|1537.62
13:59:59|1537.62
13:59:59|1537.61
14:00:00|1537.62
14:00:02|1537.62
14:00:03|1537.62
14:00:04|1537.61
14:00:06|1537.93
14:00:07|1537.93
14:00:08|1537.93
14:00:09|1537.93
14:00:10|1537.93
14:00:11|1537.93
14:00:12|1537.61
14:00:13|1537.61
14:00:14|1537.8
14:00:15|1537.79
14:00:16|1538.
14:00:17|1538.05
14:00:18|1538.05
14:00:19|1538.07
14:00:20|1538.07
14:00:21|1538.07
14:00:22|1538.25
14:00:23|1538.25
14:00:24|1538.25
14:00:25|1538.25
14:00:26|1538.26
14:00:27|1538.25
14:00:28|1538.25
14:00:28|1538.26
14:00:29|1538.25
14:00:31|1538.25
14:00:32|1538.25
14:00:33|1538.25
14:00:34|1538.25
14:00:34|1538.25
14:00:35|1538.25
14:00:37|1538.26
14:00:38|1538.25
14:00:39|1538.06
14:00:40|1538.06
14:00:41|1538.06
14:00:41|1538.07
14:00:43|1538.07
14:00:43|1538.06
14:00:44|1538.07
14:00:45|1538.07
14:00:48|1538.07
14:00:49|1538.07
14:00:50|1538.06
14:00:51|1538.07
14:00:52|1538.06
14:00:53|1538.06
14:00:54|1538.06
14:00:56|1538.06
14:00:56|1538.06
14:00:57|1538.07
14:00:59|1538.06
14:01:00|1537.7
14:01:00|1537.69
14:01:02|1537.7
14:01:02|1537.7
14:01:04|1537.7
14:01:06|1538.02
14:01:07|1538.07
14:01:08|1538.07
14:01:09|1538.07
14:01:10|1538.07
14:01:11|1538.06
14:01:12|1538.06
14:01:13|1538.06
14:01:14|1538.07
14:01:15|1538.07
14:01:16|1538.06
14:01:17|1538.15
14:01:18|1538.16
14:01:19|1538.16
14:01:20|1537.88
14:01:21|1537.89
14:01:22|1537.89
14:01:23|1537.88
14:01:24|1537.89
14:01:25|1537.89
14:01:26|1537.88
14:01:27|1537.88
14:01:28|1537.88
14:01:29|1537.89
14:01:30|1537.89
14:01:31|1537.89
14:01:32|1537.89
14:01:34|1537.89
14:01:34|1537.89
14:01:36|1537.89
14:01:36|1537.89
14:01:37|1537.89
14:01:38|1537.89
14:01:39|1537.89
14:01:40|1537.89
14:01:41|1537.89
14:01:42|1537.89
14:01:43|1537.89
14:01:44|1537.89
14:01:45|1537.89
14:01:46|1537.89
14:01:47|1537.89
14:01:49|1537.89
14:01:51|1537.89
14:01:51|1537.89
14:01:53|1537.89
14:01:54|1537.89
14:01:55|1537.94
14:01:56|1537.94
14:01:57|1537.94
14:01:58|1537.94
14:01:59|1537.94
14:02:01|1537.94
14:02:02|1537.93
14:02:02|1538.24
14:02:04|1538.24
14:02:05|1538.24
14:02:05|1538.24
14:02:07|1538.24
14:02:07|1538.24
14:02:09|1538.24
14:02:10|1538.15
14:02:11|1538.15
14:02:12|1538.16
14:02:13|1538.16
14:02:14|1538.16
14:02:16|1538.04
14:02:17|1537.88
14:02:18|1537.89
14:02:19|1537.89
14:02:21|1537.89
14:02:21|1537.89
14:02:22|1537.89
14:02:23|1537.93
14:02:24|1537.93
14:02:25|1537.95
14:02:26|1537.95
14:02:27|1537.95
14:02:28|1537.95
14:02:29|1537.93
14:02:30|1537.93
14:02:31|1537.93
14:02:32|1537.93
14:02:33|1537.94
14:02:34|1537.94
14:02:35|1537.94
14:02:36|1537.94
14:02:37|1537.61
14:02:38|1537.6
14:02:39|1537.61
14:02:40|1537.61
14:02:41|1537.61
14:02:42|1537.61
14:02:43|1537.6
14:02:44|1537.61
14:02:45|1537.61
14:02:46|1537.61
14:02:47|1537.61
14:02:49|1537.61
14:02:50|1537.6
14:02:52|1537.61
14:02:52|1537.61
14:02:53|1537.61
14:02:54|1537.61
14:02:55|1537.61
14:02:56|1537.61
14:02:58|1537.6
14:02:59|1537.6
14:03:01|1537.61
14:03:02|1537.6
14:03:03|1537.6
14:03:03|1537.6
14:03:04|1537.61
14:03:06|1537.61
14:03:07|1537.6
14:03:09|1537.59
14:03:09|1537.6
14:03:11|1537.59
14:03:12|1537.6
14:03:13|1537.6
14:03:14|1537.6
14:03:14|1537.59
14:03:16|1537.59
14:03:17|1537.59
14:03:18|1537.59
14:03:19|1537.6
14:03:20|1537.59
14:03:21|1537.59
14:03:22|1537.59
14:03:23|1537.59
14:03:24|1537.6
14:03:25|1537.59
14:03:26|1537.59
14:03:27|1537.6
14:03:28|1537.59
14:03:28|1537.59
14:03:30|1537.53
14:03:31|1537.47
14:03:31|1537.46
14:03:33|1537.46
14:03:34|1537.39
14:03:34|1537.33
14:03:36|1537.34
14:03:37|1537.14
14:03:38|1537.
14:03:39|1537.01
14:03:40|1537.01
14:03:41|1537.01
14:03:41|1537.
14:03:43|1537.01
14:03:44|1537.01
14:03:45|1537.
14:03:46|1536.56
14:03:47|1536.55
14:03:48|1536.56
14:03:49|1536.49
14:03:51|1536.13
14:03:52|1536.01
14:03:53|1536.01
14:03:55|1536.
14:03:55|1535.65
14:03:56|1535.64
14:03:57|1535.64
14:03:58|1535.64
14:04:00|1535.61
14:04:01|1535.53
14:04:03|1535.53
14:04:03|1535.53
14:04:05|1535.56
14:04:07|1535.56
14:04:07|1535.23
14:04:08|1535.32
14:04:09|1535.41
14:04:10|1535.41
14:04:11|1535.41
14:04:12|1535.42
14:04:13|1535.42
14:04:14|1535.42
14:04:15|1535.42
14:04:16|1535.42
14:04:17|1535.42
14:04:18|1535.42
14:04:19|1535.42
14:04:20|1535.41
14:04:21|1535.42
14:04:22|1535.42
14:04:23|1535.41
14:04:24|1535.42
14:04:25|1535.41
14:04:26|1535.41
14:04:27|1535.42
14:04:28|1535.42
14:04:29|1535.42
14:04:30|1535.37
14:04:31|1535.37
14:04:32|1535.38
14:04:33|1535.37
14:04:34|1535.38
14:04:35|1535.38
14:04:36|1535.37
14:04:37|1535.37
14:04:38|1535.38
14:04:39|1535.38
14:04:40|1535.38
14:04:42|1535.38
14:04:43|1535.54
14:04:44|1535.56
14:04:45|1535.56
14:04:45|1535.56
14:04:47|1535.56
14:04:48|1535.56
14:04:49|1535.56
14:04:50|1535.56
14:04:52|1535.56
14:04:53|1535.55
14:04:55|1535.56
14:04:56|1535.56
14:04:56|1535.56
14:04:57|1535.55
14:04:59|1535.56
14:04:59|1535.56
14:05:02|1535.55
14:05:03|1535.56
14:05:04|1535.55
14:05:04|1535.56
14:05:05|1535.56
14:05:08|1535.56
14:05:08|1535.56
14:05:10|1535.56
14:05:11|1535.93
14:05:12|1535.99
14:05:13|1535.99
14:05:13|1536.
14:05:15|1536.
14:05:16|1535.95
14:05:16|1535.9
14:05:18|1535.97
14:05:19|1535.97
14:05:19|1535.97
14:05:21|1535.97
14:05:22|1535.97
14:05:22|1535.96
14:05:24|1535.96
14:05:25|1535.97
14:05:25|1535.97
14:05:26|1535.99
14:05:28|1535.99
14:05:28|1535.98
14:05:30|1535.99
14:05:31|1536.5
14:05:32|1536.55
14:05:32|1536.55
14:05:34|1536.55
14:05:35|1536.55
14:05:36|1536.68
14:05:37|1536.68
14:05:38|1536.68
14:05:39|1536.69
14:05:40|1536.68
14:05:42|1536.68
14:05:42|1536.68
14:05:44|1536.68
14:05:44|1536.68
14:05:45|1536.69
14:05:46|1536.69
14:05:47|1536.69
14:05:48|1536.68
14:05:49|1536.68
14:05:50|1536.68
14:05:52|1536.66
14:05:54|1536.5
14:05:54|1536.49
14:05:55|1536.5
14:05:56|1536.5
14:05:58|1536.49
14:06:00|1536.5
14:06:01|1536.49
14:06:03|1536.5
14:06:04|1536.49
14:06:05|1536.91
14:06:06|1537.
14:06:07|1537.06
14:06:08|1537.06
14:06:10|1537.61
14:06:10|1537.6
14:06:11|1537.98
14:06:12|1537.98
14:06:13|1537.98
14:06:15|1537.99
14:06:16|1537.99
14:06:17|1537.99
14:06:18|1537.99
14:06:19|1537.99
14:06:20|1537.98
14:06:21|1537.98
14:06:22|1537.98
14:06:24|1537.99
14:06:25|1537.99
14:06:27|1537.62
14:06:28|1537.84
14:06:29|1537.98
14:06:29|1537.98
14:06:30|1537.98
14:06:31|1537.99
14:06:33|1537.98
14:06:33|1537.98
14:06:35|1537.99
14:06:35|1537.99
14:06:36|1537.99
14:06:38|1537.98
14:06:39|1537.99
14:06:40|1537.99
14:06:40|1537.99
14:06:42|1537.92
14:06:43|1537.93
14:06:43|1537.92
14:06:45|1538.06
14:06:46|1538.06
14:06:46|1537.93
14:06:48|1537.8
14:06:48|1537.8
14:06:49|1537.81
14:06:51|1537.93
14:06:51|1537.93
14:06:53|1538.11
14:06:55|1538.24
14:06:55|1538.24
14:06:57|1538.25
14:06:59|1538.24
14:07:00|1538.26
14:07:01|1538.62
14:07:02|1538.62
14:07:04|1538.62
14:07:05|1538.62
14:07:07|1538.62
14:07:08|1538.62
14:07:09|1538.62
14:07:09|1538.62
14:07:11|1538.62
14:07:12|1538.63
14:07:13|1538.63
14:07:14|1538.62
14:07:15|1538.62
14:07:16|1538.63
14:07:18|1538.62
14:07:19|1538.62
14:07:20|1538.63
14:07:21|1538.63
14:07:22|1538.63
14:07:23|1538.63
14:07:24|1538.63
14:07:25|1538.63
14:07:26|1538.63
14:07:27|1538.62
14:07:28|1538.62
14:07:29|1538.62
14:07:30|1538.38
14:07:31|1538.3
14:07:32|1538.3
14:07:33|1538.29
14:07:34|1538.29
14:07:35|1538.3
14:07:36|1538.29
14:07:37|1538.3
14:07:38|1538.3
14:07:39|1538.3
14:07:40|1538.3
14:07:41|1538.29
14:07:42|1538.29
14:07:43|1538.3
14:07:44|1538.3
14:07:45|1538.3
14:07:46|1538.3
14:07:47|1538.3
14:07:48|1538.3
14:07:49|1538.54
14:07:50|1538.61
14:07:51|1538.61
14:07:52|1538.61
14:07:53|1538.61
14:07:54|1538.88
14:07:56|1538.99
14:07:57|1538.99
14:07:59|1538.99
14:07:59|1538.99
14:08:01|1538.99
14:08:01|1539.
14:08:03|1538.99
14:08:04|1539.
14:08:04|1538.95
14:08:06|1538.66
14:08:07|1538.33
14:08:07|1538.33
14:08:09|1538.33
14:08:10|1538.34
14:08:11|1538.34
14:08:11|1538.34
14:08:13|1538.34
14:08:14|1538.42
14:08:15|1538.42
14:08:16|1538.42
14:08:17|1538.12
14:08:18|1538.12
14:08:19|1538.11
14:08:20|1538.11
14:08:21|1538.1
14:08:22|1538.1
14:08:23|1538.1
14:08:24|1538.09
14:08:25|1538.09
14:08:26|1538.06
14:08:27|1538.03
14:08:28|1538.03
14:08:30|1537.79
14:08:30|1537.72
14:08:31|1537.73
14:08:32|1537.73
14:08:33|1537.73
14:08:34|1537.73
14:08:36|1537.73
14:08:36|1537.72
14:08:37|1537.73
14:08:38|1537.73
14:08:39|1537.81
14:08:40|1537.97
14:08:41|1537.97
14:08:42|1538.05
14:08:45|1538.11
14:08:46|1538.12
14:08:46|1538.17
14:08:47|1538.18
14:08:49|1538.18
14:08:49|1538.17
14:08:50|1538.17
14:08:51|1538.18
14:08:52|1538.18
14:08:53|1538.18
14:08:55|1538.17
14:08:56|1538.17
14:08:57|1538.17
14:08:59|1538.17
14:09:00|1538.17
14:09:01|1538.18
14:09:02|1538.18
14:09:03|1538.18
14:09:04|1538.18
14:09:05|1538.18
14:09:06|1538.18
14:09:07|1538.17
14:09:08|1537.87
14:09:09|1537.86
14:09:10|1537.86
14:09:11|1537.87
14:09:12|1538.06
14:09:14|1538.06
14:09:15|1538.07
14:09:16|1538.07
14:09:17|1538.07
14:09:18|1538.07
14:09:19|1538.06
14:09:20|1538.06
14:09:21|1538.06
14:09:22|1538.05
14:09:23|1538.05
14:09:24|1538.06
14:09:24|1538.06
14:09:26|1538.06
14:09:27|1538.06
14:09:28|1538.06
14:09:29|1538.06
14:09:30|1537.79
14:09:31|1537.79
14:09:32|1537.79
14:09:33|1537.78
14:09:34|1537.78
14:09:35|1537.78
14:09:36|1537.78
14:09:37|1537.61
14:09:38|1537.6
14:09:39|1537.61
14:09:40|1537.61
14:09:41|1537.61
14:09:42|1537.6
14:09:42|1537.61
14:09:43|1537.6
14:09:44|1537.6
14:09:46|1537.61
14:09:47|1537.61
14:09:48|1537.61
14:09:49|1537.64
14:09:50|1537.63
14:09:50|1537.63
14:09:52|1537.63
14:09:52|1537.63
14:09:55|1537.63
14:09:56|1537.64
14:09:57|1537.64
14:09:59|1537.63
14:09:59|1537.64
14:10:01|1537.63
14:10:02|1537.63
14:10:03|1537.64
14:10:05|1537.63
14:10:05|1537.57
14:10:06|1537.46
14:10:07|1537.46
14:10:08|1537.45
14:10:09|1537.46
14:10:10|1537.46
14:10:11|1537.46
14:10:12|1537.46
14:10:13|1537.64
14:10:14|1537.64
14:10:15|1537.86
14:10:17|1537.92
14:10:17|1537.92
14:10:18|1537.91
14:10:19|1537.91
14:10:20|1537.91
14:10:21|1537.91
14:10:22|1537.91
14:10:23|1537.91
14:10:24|1537.92
14:10:25|1537.92
14:10:26|1538.38
14:10:27|1538.51
14:10:28|1538.56
14:10:29|1538.56
14:10:30|1538.56
14:10:31|1538.33
14:10:32|1538.32
14:10:33|1538.32
14:10:34|1538.33
14:10:35|1538.33
14:10:36|1538.33
14:10:37|1538.33
14:10:38|1538.37
14:10:39|1538.5
14:10:40|1538.5
14:10:41|1538.5
14:10:42|1538.51
14:10:43|1538.51
14:10:44|1538.51
14:10:45|1538.5
14:10:46|1538.51
14:10:47|1538.51
14:10:48|1538.51
14:10:49|1538.51
14:10:51|1538.51
14:10:52|1538.57
14:10:53|1538.57
14:10:54|1538.57
14:10:55|1538.57
14:10:56|1538.57
14:10:58|1538.5
14:10:59|1538.46
14:10:59|1538.28
14:11:01|1538.28
14:11:02|1538.11
14:11:03|1538.11
14:11:04|1538.11
14:11:06|1538.11
14:11:06|1538.12
14:11:07|1538.12
14:11:09|1538.12
14:11:10|1538.11
14:11:10|1538.11
14:11:12|1538.11
14:11:14|1538.11
14:11:14|1538.11
14:11:15|1538.11
14:11:17|1538.11
14:11:17|1538.61
14:11:18|1538.61
14:11:19|1538.38
14:11:20|1538.37
14:11:21|1538.37
14:11:22|1538.15
14:11:23|1538.16
14:11:24|1538.16
14:11:26|1538.29
14:11:26|1538.29
14:11:28|1538.28
14:11:28|1538.28
14:11:30|1538.28
14:11:30|1538.56
14:11:31|1538.56
14:11:33|1538.57
14:11:34|1538.56
14:11:35|1538.45
14:11:36|1538.45
14:11:37|1538.43
14:11:38|1538.43
14:11:39|1538.43
14:11:40|1538.42
14:11:41|1538.22
14:11:42|1538.22
14:11:43|1538.23
14:11:44|1538.23
14:11:45|1538.23
14:11:46|1538.22
14:11:47|1538.23
14:11:48|1538.23
14:11:48|1538.23
14:11:50|1538.23
14:11:51|1538.23
14:11:51|1538.23
14:11:53|1538.43
14:11:55|1538.54
14:11:55|1538.54
14:11:56|1538.54
14:11:58|1538.72
14:12:00|1538.72
14:12:01|1538.72
14:12:02|1538.73
14:12:04|1538.68
14:12:05|1538.68
14:12:06|1538.68
14:12:06|1538.68
14:12:09|1538.61
14:12:09|1538.61
14:12:11|1538.61
14:12:11|1538.6
14:12:13|1538.6
14:12:14|1538.47
14:12:15|1538.23
14:12:16|1538.23
14:12:17|1538.24
14:12:18|1538.24
14:12:19|1538.24
14:12:20|1538.38
14:12:21|1538.4
14:12:22|1538.4
14:12:23|1538.65
14:12:24|1538.65
14:12:24|1538.65
14:12:26|1538.91
14:12:27|1538.97
14:12:28|1539.
14:12:29|1539.3
14:12:30|1539.29
14:12:31|1539.29
14:12:32|1539.3
14:12:33|1539.23
14:12:34|1539.23
14:12:35|1539.23
14:12:37|1539.22
14:12:38|1539.05
14:12:39|1539.06
14:12:40|1539.05
14:12:41|1539.06
14:12:41|1539.06
14:12:43|1539.05
14:12:44|1539.05
14:12:45|1539.06
14:12:46|1539.06
14:12:47|1539.05
14:12:48|1539.05
14:12:49|1539.06
14:12:50|1539.06
14:12:51|1539.05
14:12:52|1539.05
14:12:53|1539.06
14:12:54|1539.06
14:12:55|1539.13
14:12:56|1539.21
14:12:57|1539.21
14:12:59|1539.26
14:13:00|1539.27
14:13:00|1539.27
14:13:02|1539.27
14:13:03|1539.26
14:13:05|1539.27
14:13:06|1539.27
14:13:07|1539.27
14:13:08|1539.27
14:13:09|1539.27
14:13:10|1539.27
14:13:11|1539.27
14:13:12|1539.27
14:13:13|1539.26
14:13:14|1539.27
14:13:15|1539.27
14:13:16|1539.26
14:13:16|1539.26
14:13:17|1539.27
14:13:19|1539.27
14:13:20|1539.26
14:13:21|1539.27
14:13:22|1539.27
14:13:23|1539.27
14:13:24|1539.27
14:13:25|1539.27
14:13:25|1539.27
14:13:26|1539.27
14:13:28|1539.27
14:13:28|1539.27
14:13:30|1539.27
14:13:31|1539.27
14:13:32|1539.27
14:13:33|1539.27
14:13:34|1539.27
14:13:35|1539.27
14:13:36|1539.52
14:13:37|1539.52
14:13:38|1539.52
14:13:39|1539.83
14:13:40|1539.83
14:13:40|1539.82
14:13:41|1539.82
14:13:43|1539.82
14:13:44|1539.83
14:13:45|1539.83
14:13:46|1540.12
14:13:47|1540.12
14:13:47|1540.11
14:13:49|1540.11
14:13:50|1540.11
14:13:51|1540.11
14:13:52|1540.11
14:13:53|1540.12
14:13:55|1540.12
14:13:56|1540.11
14:13:56|1540.11
14:13:58|1540.11
14:13:59|1540.12
14:14:00|1540.11
14:14:02|1540.11
14:14:03|1540.12
14:14:04|1540.12
14:14:05|1540.12
14:14:06|1540.11
14:14:07|1540.12
14:14:08|1540.12
14:14:09|1540.12
14:14:11|1540.12
14:14:11|1540.12
14:14:13|1540.12
14:14:14|1540.12
14:14:14|1540.12
14:14:16|1540.12
14:14:17|1540.12
14:14:18|1540.12
14:14:19|1540.12
14:14:20|1540.12
14:14:21|1540.12
14:14:22|1540.11
14:14:23|1540.12
14:14:24|1540.18
14:14:25|1540.31
14:14:26|1540.32
14:14:27|1540.32
14:14:28|1540.31
14:14:29|1540.31
14:14:30|1540.31
14:14:32|1540.28
14:14:33|1540.27
14:14:33|1540.16
14:14:34|1540.15
14:14:35|1540.16
14:14:37|1540.16
14:14:38|1540.15
14:14:39|1540.15
14:14:39|1539.93
14:14:41|1539.93
14:14:41|1539.93
14:14:42|1539.92
14:14:43|1539.93
14:14:44|1539.93
14:14:45|1539.93
14:14:47|1539.93
14:14:48|1539.93
14:14:48|1539.93
14:14:49|1539.92
14:14:50|1539.65
14:14:52|1539.6
14:14:53|1539.6
14:14:53|1539.55
14:14:55|1539.55
14:14:56|1539.55
14:14:57|1540.01
14:14:58|1540.06
14:14:59|1540.08
14:15:00|1540.21
14:15:01|1540.22
14:15:03|1540.31
14:15:03|1540.31
14:15:05|1540.37
14:15:07|1540.36
14:15:08|1540.37
14:15:09|1540.37
14:15:11|1540.4
14:15:12|1540.4
14:15:12|1540.4
14:15:14|1540.4
14:15:15|1540.42
14:15:16|1540.42
14:15:17|1540.42
14:15:18|1540.42
14:15:18|1540.42
14:15:19|1540.42
14:15:21|1540.5
14:15:21|1540.53
14:15:23|1540.53
14:15:23|1540.57
14:15:24|1540.57
14:15:25|1540.56
14:15:27|1540.57
14:15:27|1540.57
14:15:28|1540.57
14:15:29|1540.57
14:15:31|1540.57
14:15:31|1540.56
14:15:33|1540.56
14:15:33|1540.56
14:15:34|1540.57
14:15:36|1540.57
14:15:36|1541.03
14:15:39|1541.17
14:15:39|1541.17
14:15:41|1541.17
14:15:41|1541.17
14:15:43|1541.23
14:15:45|1541.44
14:15:45|1541.46
14:15:46|1541.53
14:15:47|1541.74
14:15:48|1541.75
14:15:49|1541.74
14:15:50|1541.74
14:15:51|1541.75
14:15:52|1541.82
14:15:53|1541.86
14:15:54|1541.86
14:15:55|1541.99
14:15:56|1542.
14:15:58|1542.18
14:15:58|1542.27
14:15:59|1543.08
14:16:00|1543.08
14:16:02|1543.09
14:16:04|1543.09
14:16:05|1543.09
14:16:06|1542.54
14:16:07|1542.54
14:16:08|1542.54
14:16:10|1542.6
14:16:10|1542.63
14:16:11|1542.62
14:16:12|1542.16
14:16:13|1542.16
14:16:14|1542.42
14:16:16|1542.41
14:16:16|1542.07
14:16:17|1542.
14:16:19|1542.17
14:16:20|1542.36
14:16:21|1542.52
14:16:22|1542.51
14:16:23|1542.52
14:16:24|1542.52
14:16:25|1542.52
14:16:26|1542.52
14:16:27|1542.52
14:16:28|1542.52
14:16:29|1542.51
14:16:31|1542.51
14:16:31|1542.51
14:16:32|1542.51
14:16:33|1542.49
14:16:34|1542.49
14:16:35|1542.49
14:16:37|1542.49
14:16:38|1542.64
14:16:39|1542.66
14:16:40|1542.7
14:16:41|1542.7
14:16:42|1542.71
14:16:43|1542.7
14:16:44|1542.71
14:16:45|1542.7
14:16:46|1542.7
14:16:47|1542.7
14:16:48|1542.71
14:16:49|1542.71
14:16:50|1542.71
14:16:51|1542.71
14:16:52|1542.71
14:16:53|1542.71
14:16:53|1542.93
14:16:55|1543.01
14:16:56|1543.01
14:16:57|1542.81
14:16:58|1542.82
14:16:58|1542.71
14:17:00|1542.7
14:17:01|1542.71
14:17:02|1542.71
14:17:04|1542.71
14:17:05|1542.71
14:17:06|1542.71
14:17:06|1542.71
14:17:09|1542.7
14:17:09|1542.71
14:17:10|1542.73
14:17:11|1542.72
14:17:12|1542.72
14:17:13|1542.79
14:17:15|1542.79
14:17:16|1542.78
14:17:17|1542.78
14:17:18|1542.78
14:17:19|1542.78
14:17:20|1542.78
14:17:21|1542.78
14:17:22|1542.79
14:17:23|1542.79
14:17:24|1542.79
14:17:25|1542.78
14:17:26|1542.78
14:17:27|1542.78
14:17:28|1542.79
14:17:29|1542.78
14:17:29|1542.79
14:17:31|1542.79
14:17:32|1542.78
14:17:33|1542.79
14:17:34|1542.78
14:17:35|1542.78
14:17:36|1542.79
14:17:36|1542.79
14:17:38|1542.78
14:17:38|1542.78
14:17:40|1542.79
14:17:41|1542.79
14:17:42|1542.78
14:17:42|1542.32
14:17:44|1542.11
14:17:44|1542.02
14:17:46|1542.01
14:17:47|1542.01
14:17:48|1542.01
14:17:49|1541.76
14:17:49|1541.62
14:17:51|1541.62
14:17:52|1541.61
14:17:52|1541.7
14:17:54|1541.69
14:17:55|1541.23
14:17:56|1541.23
14:17:56|1541.17
14:17:58|1541.06
14:17:59|1541.03
14:18:00|1540.95
14:18:01|1540.94
14:18:02|1540.94
14:18:02|1540.82
14:18:05|1540.83
14:18:06|1541.08
14:18:08|1541.22
14:18:08|1541.22
14:18:09|1541.37
14:18:10|1541.38
14:18:12|1541.38
14:18:13|1541.38
14:18:14|1541.47
14:18:15|1541.78
14:18:16|1542.
14:18:17|1541.9
14:18:18|1541.83
14:18:19|1541.83
14:18:20|1541.83
14:18:22|1541.83
14:18:22|1541.83
14:18:23|1541.82
14:18:24|1541.82
14:18:25|1541.82
14:18:26|1541.83
14:18:27|1541.83
14:18:28|1541.83
14:18:29|1541.83
14:18:30|1541.83
14:18:31|1542.12
14:18:32|1542.12
14:18:33|1542.13
14:18:34|1542.23
14:18:35|1542.38
14:18:36|1542.39
14:18:37|1542.39
14:18:38|1542.39
14:18:39|1542.39
14:18:40|1542.38
14:18:41|1542.76
14:18:42|1542.73
14:18:43|1542.71
14:18:44|1542.31
14:18:45|1542.31
14:18:46|1542.58
14:18:47|1542.58
14:18:48|1542.74
14:18:49|1542.73
14:18:50|1542.73
14:18:51|1542.74
14:18:52|1542.73
14:18:53|1542.74
14:18:54|1542.74
14:18:55|1542.74
14:18:56|1542.74
14:18:57|1542.74
14:18:58|1542.75
14:18:59|1542.74
14:19:00|1542.75
14:19:01|1542.74
14:19:02|1542.75
14:19:03|1542.74
14:19:05|1542.74
14:19:07|1542.74
14:19:08|1542.74
14:19:10|1542.75
14:19:10|1542.74
14:19:12|1542.74
14:19:14|1542.49
14:19:14|1542.32
14:19:16|1542.33
14:19:17|1542.33
14:19:18|1542.33
14:19:18|1542.32
14:19:19|1542.33
14:19:20|1542.32
14:19:22|1542.72
14:19:23|1542.72
14:19:24|1542.72
14:19:25|1542.73
14:19:26|1542.73
14:19:27|1542.74
14:19:28|1542.73
14:19:29|1542.73
14:19:30|1542.73
14:19:31|1542.6
14:19:32|1542.32
14:19:33|1542.21
14:19:34|1542.21
14:19:35|1542.52
14:19:36|1542.59
14:19:37|1542.59
14:19:38|1542.58
14:19:39|1542.59
14:19:40|1542.58
14:19:41|1542.58
14:19:42|1542.58
14:19:43|1542.59
14:19:44|1542.59
14:19:45|1542.59
14:19:46|1542.59
14:19:47|1542.59
14:19:48|1542.59
14:19:49|1542.55
14:19:50|1542.55
14:19:51|1542.55
14:19:52|1542.55
14:19:53|1542.55
14:19:54|1542.22
14:19:55|1542.22
14:19:56|1542.22
14:19:57|1542.22
14:19:58|1542.22
14:19:59|1542.21
14:20:00|1542.21
14:20:01|1542.1
14:20:02|1542.03
14:20:03|1542.03
14:20:04|1542.
14:20:05|1542.01
14:20:06|1542.19
14:20:07|1542.36
14:20:09|1542.39
14:20:09|1542.5
14:20:11|1542.5
14:20:13|1542.5
14:20:14|1542.5
14:20:15|1542.49
14:20:16|1542.5
14:20:17|1542.5
14:20:18|1542.49
14:20:20|1542.5
14:20:21|1542.49
14:20:21|1542.49
14:20:23|1542.49
14:20:24|1542.49
14:20:25|1542.49
14:20:26|1542.49
14:20:27|1542.6
14:20:28|1542.89
14:20:29|1542.89
14:20:30|1542.9
14:20:31|1542.74
14:20:32|1542.74
14:20:33|1542.74
14:20:34|1542.74
14:20:35|1542.75
14:20:37|1542.75
14:20:38|1542.75
14:20:38|1543.08
14:20:40|1543.08
14:20:40|1543.08
14:20:42|1543.08
14:20:42|1543.09
14:20:43|1543.09
14:20:44|1543.09
14:20:45|1543.08
14:20:46|1543.08
14:20:47|1543.08
14:20:48|1543.08
14:20:49|1543.08
14:20:50|1543.08
14:20:51|1543.08
14:20:53|1543.08
14:20:54|1543.08
14:20:54|1542.84
14:20:55|1542.84
14:20:56|1542.84
14:20:57|1542.83
14:20:58|1542.63
14:20:59|1542.63
14:21:01|1542.54
14:21:02|1542.42
14:21:03|1542.27
14:21:03|1542.28
14:21:05|1542.27
14:21:06|1542.27
14:21:08|1542.27
14:21:09|1542.27
14:21:10|1542.27
14:21:11|1541.95
14:21:13|1541.95
14:21:14|1542.11
14:21:15|1542.26
14:21:16|1542.26
14:21:16|1542.26
14:21:18|1542.26
14:21:19|1542.26
14:21:19|1542.35
14:21:21|1542.42
14:21:22|1542.42
14:21:23|1542.42
14:21:24|1542.42
14:21:25|1542.43
14:21:26|1542.42
14:21:27|1542.43
14:21:28|1542.27
14:21:29|1542.27
14:21:30|1542.27
14:21:31|1542.27
14:21:32|1542.28
14:21:33|1542.28
14:21:33|1542.28
14:21:35|1542.28
14:21:37|1542.28
14:21:37|1542.28
14:21:38|1542.28
14:21:40|1542.28
14:21:41|1542.25
14:21:42|1542.12
14:21:43|1542.12
14:21:44|1542.12
14:21:45|1542.
14:21:46|1541.71
14:21:47|1541.71
14:21:48|1541.69
14:21:49|1541.69
14:21:50|1541.7
14:21:51|1541.69
14:21:52|1541.69
14:21:53|1541.7
14:21:54|1541.7
14:21:55|1541.69
14:21:56|1541.69
14:21:57|1541.69
14:21:58|1541.7
14:21:59|1541.7
14:22:00|1541.84
14:22:01|1541.84
14:22:02|1541.99
14:22:03|1541.99
14:22:04|1541.99
14:22:05|1541.98
14:22:06|1541.98
14:22:07|1541.98
14:22:09|1541.84
14:22:10|1541.59
14:22:11|1541.48
14:22:13|1541.27
14:22:14|1541.24
14:22:16|1541.07
14:22:16|1541.07
14:22:17|1541.08
14:22:18|1541.08
14:22:19|1541.08
14:22:20|1541.08
14:22:21|1541.31
14:22:22|1541.31
14:22:24|1541.31
14:22:24|1541.31
14:22:25|1541.56
14:22:26|1541.55
14:22:27|1541.56
14:22:28|1541.55
14:22:30|1541.31
14:22:30|1541.31
14:22:32|1541.31
14:22:33|1541.31
14:22:33|1541.32
14:22:35|1541.32
14:22:36|1541.38
14:22:37|1541.38
14:22:39|1541.38
14:22:39|1541.38
14:22:40|1541.37
14:22:41|1541.37
14:22:42|1541.37
14:22:43|1541.37
14:22:44|1541.37
14:22:45|1541.38
14:22:46|1541.38
14:22:47|1541.37
14:22:48|1541.38
14:22:50|1541.48
14:22:51|1541.48
14:22:52|1541.48
14:22:53|1541.48
14:22:53|1541.48
14:22:55|1541.47
14:22:56|1541.47
14:22:57|1541.48
14:22:58|1541.48
14:22:59|1541.48
14:22:59|1541.48
14:23:01|1541.47
14:23:02|1541.47
14:23:03|1541.08
14:23:04|1541.08
14:23:04|1541.08
14:23:06|1541.08
14:23:06|1540.89
14:23:07|1540.62
14:23:09|1540.85
14:23:11|1540.85
14:23:12|1540.85
14:23:14|1540.85
14:23:14|1540.85
14:23:16|1540.84
14:23:17|1540.48
14:23:18|1540.48
14:23:19|1540.48
14:23:20|1540.48
14:23:21|1540.48
14:23:23|1540.47
14:23:23|1540.47
14:23:24|1540.48
14:23:25|1540.48
14:23:26|1540.48
14:23:27|1540.48
14:23:28|1540.48
14:23:30|1540.48
14:23:31|1540.48
14:23:32|1540.48
14:23:33|1540.48
14:23:34|1540.48
14:23:35|1540.48
14:23:36|1540.48
14:23:37|1540.47
14:23:38|1540.47
14:23:39|1540.44
14:23:40|1540.44
14:23:41|1540.44
14:23:42|1540.44
14:23:42|1540.44
14:23:43|1540.43
14:23:44|1540.31
14:23:46|1540.28
14:23:47|1540.43
14:23:48|1540.43
14:23:48|1540.43
14:23:49|1540.44
14:23:51|1540.44
14:23:51|1540.44
14:23:53|1540.44
14:23:54|1540.44
14:23:55|1540.44
14:23:56|1540.46
14:23:56|1540.47
14:23:58|1540.46
14:23:58|1540.46
14:24:00|1540.47
14:24:01|1540.46
14:24:02|1540.47
14:24:04|1540.47
14:24:04|1540.78
14:24:05|1540.8
14:24:06|1540.8
14:24:07|1540.81
14:24:08|1541.08
14:24:10|1541.09
14:24:12|1541.09
14:24:13|1541.09
14:24:15|1541.09
14:24:16|1541.08
14:24:17|1541.09
14:24:18|1541.09
14:24:19|1541.09
14:24:20|1541.09
14:24:21|1541.09
14:24:22|1541.09
14:24:23|1541.09
14:24:23|1541.09
14:24:26|1541.08
14:24:26|1541.08
14:24:27|1541.09
14:24:29|1541.09
14:24:30|1541.09
14:24:31|1541.1
14:24:32|1541.11
14:24:33|1541.11
14:24:34|1541.11
14:24:35|1541.11
14:24:35|1541.11
14:24:36|1541.11
14:24:38|1541.1
14:24:38|1541.11
14:24:40|1541.11
14:24:40|1541.11
14:24:42|1541.11
14:24:43|1541.11
14:24:43|1541.1
14:24:44|1541.1
14:24:47|1541.11
14:24:47|1541.1
14:24:48|1541.1
14:24:49|1541.1
14:24:50|1541.11
14:24:52|1541.11
14:24:53|1541.12
14:24:54|1541.12
14:24:54|1541.12
14:24:55|1541.11
14:24:57|1541.11
14:24:57|1541.11
14:24:59|1541.11
14:25:00|1541.11
14:25:00|1541.12
14:25:01|1541.12
14:25:03|1541.12
14:25:04|1541.11
14:25:05|1541.11
14:25:06|1541.11
14:25:07|1541.1
14:25:08|1541.09
14:25:09|1540.72
14:25:10|1540.72
14:25:12|1540.6
14:25:12|1540.3
14:25:14|1540.29
14:25:15|1540.26
14:25:16|1540.26
14:25:17|1540.26
14:25:18|1540.19
14:25:20|1540.1
14:25:20|1540.05
14:25:21|1540.05
14:25:23|1540.09
14:25:24|1540.09
14:25:25|1540.19
14:25:27|1540.19
14:25:27|1540.19
14:25:29|1540.19
14:25:29|1540.19
14:25:31|1540.47
14:25:31|1540.47
14:25:33|1540.47
14:25:34|1540.47
14:25:34|1540.5
14:25:35|1540.49
14:25:37|1540.49
14:25:38|1540.5
14:25:39|1540.49
14:25:40|1540.49
14:25:41|1540.5
14:25:42|1540.5
14:25:44|1540.49
14:25:44|1540.5
14:25:45|1540.49
14:25:46|1540.49
14:25:48|1540.5
14:25:49|1540.49
14:25:50|1540.49
14:25:51|1540.5
14:25:52|1540.63
14:25:53|1540.63
14:25:54|1540.63
14:25:55|1540.63
14:25:56|1540.67
14:25:57|1540.68
14:25:58|1540.67
14:25:59|1540.68
14:26:00|1540.67
14:26:01|1540.68
14:26:02|1540.67
14:26:03|1540.68
14:26:04|1540.68
14:26:05|1540.68
14:26:06|1540.68
14:26:07|1540.71
14:26:08|1540.72
14:26:09|1540.72
14:26:10|1540.72
14:26:11|1540.71
14:26:13|1540.72
14:26:14|1540.72
14:26:16|1540.71
14:26:17|1540.68
14:26:18|1540.68
14:26:18|1540.68
14:26:19|1540.54
14:26:21|1540.57
14:26:21|1540.58
14:26:22|1540.58
14:26:24|1540.58
14:26:25|1540.58
14:26:26|1540.58
14:26:27|1540.57
14:26:28|1540.58
14:26:29|1540.72
14:26:30|1540.84
14:26:31|1540.84
14:26:32|1540.84
14:26:33|1540.86
14:26:34|1540.81
14:26:35|1540.74
14:26:36|1540.74
14:26:37|1540.74
14:26:38|1540.74
14:26:39|1540.74
14:26:40|1540.74
14:26:41|1540.73
14:26:42|1540.73
14:26:43|1540.74
14:26:44|1540.73
14:26:46|1540.73
14:26:46|1540.73
14:26:47|1540.73
14:26:49|1540.74
14:26:50|1540.66
14:26:51|1540.67
14:26:52|1540.66
14:26:53|1540.66
14:26:55|1540.67
14:26:55|1540.67
14:26:56|1540.67
14:26:57|1540.67
14:26:58|1540.67
14:26:59|1540.63
14:27:00|1540.44
14:27:01|1540.45
14:27:02|1540.45
14:27:03|1540.45
14:27:04|1540.45
14:27:06|1540.34
14:27:06|1540.35
14:27:07|1540.35
14:27:08|1540.35
14:27:09|1540.35
14:27:10|1540.35
14:27:11|1540.23
14:27:13|1540.22
14:27:15|1540.22
14:27:16|1540.22
14:27:18|1540.22
14:27:19|1540.22
14:27:20|1540.22
14:27:22|1540.03
14:27:22|1540.
14:27:23|1540.
14:27:24|1540.01
14:27:25|1540.01
14:27:26|1540.03
14:27:27|1540.03
14:27:28|1540.03
14:27:29|1540.02
14:27:30|1540.03
14:27:31|1540.03
14:27:32|1540.09
14:27:33|1540.09
14:27:34|1540.08
14:27:35|1540.08
14:27:36|1540.08
14:27:37|1540.09
14:27:38|1540.08
14:27:40|1540.36
14:27:41|1540.36
14:27:41|1540.36
14:27:43|1540.36
14:27:43|1540.35
14:27:45|1540.22
14:27:46|1540.22
14:27:47|1540.22
14:27:48|1540.22
14:27:48|1540.23
14:27:49|1540.23
14:27:51|1540.03
14:27:52|1540.03
14:27:54|1540.03
14:27:54|1540.03
14:27:55|1540.
14:27:56|1540.
14:27:57|1539.83
14:27:58|1539.83
14:27:59|1539.83
14:28:00|1539.82
14:28:01|1539.68
14:28:02|1539.67
14:28:03|1539.67
14:28:04|1539.68
14:28:05|1539.59
14:28:07|1539.59
14:28:07|1539.58
14:28:09|1539.59
14:28:10|1539.59
14:28:11|1539.59
14:28:12|1539.58
14:28:13|1539.59
14:28:15|1539.59
14:28:16|1539.59
14:28:18|1539.58
14:28:19|1539.58
14:28:20|1539.65
14:28:21|1539.67
14:28:23|1539.79
14:28:23|1539.79
14:28:24|1539.79
14:28:25|1539.8
14:28:26|1539.8
14:28:28|1539.8
14:28:29|1539.95
14:28:30|1540.13
14:28:31|1540.12
14:28:32|1540.12
14:28:33|1540.12
14:28:34|1540.13
14:28:34|1540.13
14:28:36|1540.13
14:28:37|1540.11
14:28:38|1539.88
14:28:39|1539.88
14:28:40|1539.83
14:28:41|1539.66
14:28:42|1539.63
14:28:43|1539.63
14:28:44|1539.63
14:28:44|1539.6
14:28:46|1539.59
14:28:47|1539.6
14:28:48|1539.6
14:28:49|1539.6
14:28:50|1539.6
14:28:51|1539.59
14:28:51|1539.6
14:28:53|1539.59
14:28:54|1539.6
14:28:55|1539.59
14:28:56|1539.59
14:28:57|1539.59
14:28:57|1539.59
14:28:59|1539.59
14:28:59|1539.59
14:29:00|1539.6
14:29:02|1539.6
14:29:03|1539.6
14:29:03|1539.59
14:29:05|1539.59
14:29:06|1539.6
14:29:07|1539.6
14:29:08|1539.6
14:29:09|1539.6
14:29:10|1539.59
14:29:11|1539.6
14:29:12|1539.6
14:29:12|1539.6
14:29:14|1539.6
14:29:14|1539.6
14:29:17|1539.6
14:29:18|1539.59
14:29:20|1539.59
14:29:20|1539.59
14:29:21|1539.59
14:29:22|1539.59
14:29:23|1539.6
14:29:24|1539.59
14:29:26|1539.59
14:29:27|1539.59
14:29:28|1539.59
14:29:29|1539.74
14:29:31|1540.13
14:29:31|1540.13
14:29:33|1540.12
14:29:33|1540.13
14:29:34|1540.13
14:29:35|1540.13
14:29:36|1540.13
14:29:37|1540.13
14:29:38|1540.33
14:29:39|1540.34
14:29:40|1540.34
14:29:41|1540.34
14:29:42|1540.34
14:29:43|1540.34
14:29:44|1540.34
14:29:45|1540.35
14:29:46|1540.36
14:29:47|1540.35
14:29:48|1540.35
14:29:50|1540.39
14:29:50|1540.49
14:29:51|1540.5
14:29:52|1540.56
14:29:53|1540.57
14:29:54|1540.56
14:29:55|1540.56
14:29:56|1540.56
14:29:57|1540.57
14:29:58|1540.42
14:29:59|1540.41
14:30:00|1540.42
14:30:01|1540.34
14:30:02|1540.34
14:30:03|1540.5
14:30:04|1540.55
14:30:05|1541.69
14:30:06|1541.69
14:30:07|1541.7
14:30:08|1541.26
14:30:09|1540.97
14:30:10|1540.84
14:30:11|1540.94
14:30:12|1540.94
14:30:13|1541.57
14:30:14|1541.58
14:30:16|1542.35
14:30:17|1542.35
14:30:19|1542.35
14:30:19|1542.06
14:30:21|1541.63
14:30:21|1541.62
14:30:23|1541.5
14:30:24|1541.49
14:30:25|1541.49
14:30:27|1541.36
14:30:27|1541.88
14:30:28|1541.87
14:30:29|1542.36
14:30:30|1542.29
14:30:32|1541.68
14:30:33|1541.88
14:30:34|1541.89
14:30:35|1541.89
14:30:37|1542.18
14:30:37|1542.18
14:30:38|1542.18
14:30:39|1541.95
14:30:40|1541.95
14:30:42|1541.96
14:30:43|1541.96
14:30:44|1541.96
14:30:45|1541.96
14:30:46|1542.17
14:30:47|1542.18
14:30:48|1542.18
14:30:49|1542.18
14:30:50|1542.17
14:30:51|1542.6
14:30:52|1542.6
14:30:53|1542.61
14:30:54|1542.65
14:30:55|1543.
14:30:56|1543.
14:30:57|1543.32
14:30:58|1543.33
14:30:59|1543.32
14:31:00|1543.33
14:31:01|1543.08
14:31:02|1543.
14:31:03|1543.
14:31:05|1542.55
14:31:06|1542.54
14:31:06|1542.55
14:31:07|1542.55
14:31:09|1542.55
14:31:09|1542.54
14:31:11|1542.55
14:31:12|1542.54
14:31:12|1542.54
14:31:14|1542.99
14:31:15|1542.99
14:31:16|1543.01
14:31:17|1543.29
14:31:18|1543.29
14:31:20|1543.28
14:31:21|1543.28
14:31:22|1543.28
14:31:24|1543.28
14:31:25|1543.3
14:31:26|1543.3
14:31:27|1543.3
14:31:28|1543.29
14:31:29|1543.29
14:31:30|1543.29
14:31:31|1543.3
14:31:33|1543.3
14:31:34|1543.3
14:31:34|1543.3
14:31:36|1542.58
14:31:36|1542.58
14:31:38|1542.92
14:31:39|1542.92
14:31:40|1542.91
14:31:41|1542.92
14:31:42|1542.92
14:31:44|1542.91
14:31:45|1542.92
14:31:45|1542.92
14:31:46|1542.92
14:31:47|1542.92
14:31:48|1542.92
14:31:50|1543.03
14:31:51|1543.03
14:31:51|1543.04
14:31:52|1543.04
14:31:53|1543.04
14:31:54|1543.04
14:31:56|1543.04
14:31:57|1542.88
14:31:57|1542.88
14:31:58|1542.89
14:31:59|1543.03
14:32:00|1543.03
14:32:01|1543.04
14:32:02|1543.04
14:32:04|1543.04
14:32:05|1543.04
14:32:06|1543.03
14:32:07|1543.03
14:32:08|1543.03
14:32:09|1543.19
14:32:10|1543.31
14:32:12|1543.31
14:32:12|1542.95
14:32:13|1542.8
14:32:14|1543.28
14:32:15|1543.39
14:32:16|1543.39
14:32:18|1543.38
14:32:19|1543.39
14:32:21|1543.86
14:32:21|1543.87
14:32:22|1543.74
14:32:23|1543.67
14:32:25|1543.57
14:32:26|1543.57
14:32:27|1543.57
14:32:28|1543.58
14:32:29|1543.67
14:32:31|1543.49
14:32:32|1543.5
14:32:33|1543.3
14:32:34|1542.9
14:32:35|1543.2
14:32:36|1543.38
14:32:37|1543.38
14:32:38|1543.21
14:32:39|1543.04
14:32:39|1543.04
14:32:41|1543.05
14:32:42|1543.25
14:32:42|1543.25
14:32:45|1543.25
14:32:45|1543.25
14:32:46|1543.25
14:32:47|1543.24
14:32:48|1543.24
14:32:49|1543.04
14:32:50|1543.02
14:32:52|1543.01
14:32:52|1542.8
14:32:53|1542.39
14:32:54|1541.98
14:32:56|1541.51
14:32:56|1541.5
14:32:57|1541.51
14:32:59|1541.5
14:33:00|1541.51
14:33:00|1541.51
14:33:01|1541.58
14:33:02|1541.74
14:33:04|1541.74
14:33:05|1541.74
14:33:06|1541.95
14:33:07|1542.03
14:33:08|1542.03
14:33:09|1542.21
14:33:10|1542.22
14:33:11|1542.49
14:33:12|1542.52
14:33:13|1542.76
14:33:14|1542.62
14:33:15|1542.63
14:33:16|1543.05
14:33:17|1543.05
14:33:18|1542.8
14:33:20|1542.62
14:33:21|1542.52
14:33:22|1542.39
14:33:23|1542.63
14:33:24|1542.63
14:33:25|1542.63
14:33:26|1542.63
14:33:27|1542.79
14:33:28|1542.79
14:33:29|1542.8
14:33:30|1542.79
14:33:31|1542.79
14:33:32|1542.81
14:33:33|1542.81
14:33:34|1543.35
14:33:36|1543.12
14:33:36|1543.13
14:33:37|1543.78
14:33:38|1543.78
14:33:39|1543.78
14:33:41|1543.78
14:33:42|1543.79
14:33:43|1543.77
14:33:44|1543.46
14:33:45|1543.46
14:33:46|1543.59
14:33:47|1543.87
14:33:48|1544.1
14:33:49|1544.51
14:33:50|1544.31
14:33:51|1544.29
14:33:51|1544.29
14:33:53|1544.28
14:33:55|1544.29
14:33:55|1544.28
14:33:56|1544.4
14:33:57|1544.4
14:33:58|1544.4
14:33:59|1544.4
14:34:00|1544.
14:34:01|1543.97
14:34:02|1543.98
14:34:03|1543.98
14:34:04|1543.98
14:34:05|1544.18
14:34:06|1544.11
14:34:07|1544.12
14:34:08|1544.12
14:34:09|1544.12
14:34:10|1544.12
14:34:11|1544.11
14:34:12|1544.11
14:34:13|1544.12
14:34:14|1544.11
14:34:15|1544.22
14:34:17|1544.23
14:34:17|1544.22
14:34:18|1544.23
14:34:19|1544.22
14:34:21|1544.22
14:34:22|1544.23
14:34:24|1544.23
14:34:24|1544.22
14:34:25|1544.23
14:34:27|1544.38
14:34:28|1544.39
14:34:29|1544.72
14:34:30|1544.72
14:34:31|1544.73
14:34:32|1544.73
14:34:33|1544.86
14:34:34|1544.86
14:34:35|1544.87
14:34:36|1544.92
14:34:37|1544.94
14:34:38|1545.08
14:34:39|1545.17
14:34:40|1545.26
14:34:42|1545.14
14:34:42|1545.12
14:34:43|1545.12
14:34:44|1545.12
14:34:45|1545.
14:34:46|1545.01
14:34:47|1545.01
14:34:48|1545.01
14:34:49|1544.82
14:34:50|1544.33
14:34:51|1544.48
14:34:52|1544.61
14:34:53|1544.81
14:34:54|1544.81
14:34:56|1544.76
14:34:56|1544.73
14:34:57|1544.72
14:34:58|1544.94
14:34:59|1545.3
14:35:00|1545.
14:35:02|1544.79
14:35:02|1544.73
14:35:03|1544.64
14:35:04|1544.63
14:35:05|1544.63
14:35:06|1545.05
14:35:07|1545.05
14:35:08|1545.
14:35:09|1544.8
14:35:10|1544.79
14:35:11|1544.79
14:35:13|1544.79
14:35:13|1544.79
14:35:14|1544.63
14:35:15|1544.63
14:35:17|1545.22
14:35:18|1545.21
14:35:19|1545.22
14:35:20|1545.21
14:35:22|1545.22
14:35:23|1545.23
14:35:24|1545.22
14:35:26|1545.4
14:35:28|1545.4
14:35:29|1545.4
14:35:30|1545.39
14:35:31|1545.4
14:35:32|1545.4
14:35:33|1545.41
14:35:34|1545.82
14:35:35|1546.29
14:35:36|1546.3
14:35:37|1546.31
14:35:38|1546.3
14:35:39|1546.04
14:35:40|1546.04
14:35:41|1546.04
14:35:42|1545.63
14:35:43|1545.49
14:35:44|1545.47
14:35:45|1545.46
14:35:46|1545.46
14:35:48|1545.47
14:35:48|1545.76
14:35:50|1545.76
14:35:51|1545.76
14:35:51|1545.76
14:35:53|1545.53
14:35:53|1545.53
14:35:54|1545.54
14:35:56|1545.54
14:35:57|1545.68
14:35:57|1546.04
14:35:58|1546.04
14:36:00|1546.05
14:36:01|1546.25
14:36:02|1546.25
14:36:03|1546.06
14:36:04|1546.11
14:36:05|1546.11
14:36:06|1546.11
14:36:07|1545.81
14:36:08|1545.81
14:36:09|1545.59
14:36:10|1545.59
14:36:11|1545.59
14:36:12|1545.64
14:36:13|1546.1
14:36:14|1546.12
14:36:15|1546.27
14:36:16|1546.27
14:36:17|1546.27
14:36:18|1546.27
14:36:19|1546.27
14:36:20|1546.27
14:36:21|1546.45
14:36:23|1546.46
14:36:24|1546.46
14:36:25|1546.45
14:36:26|1546.45
14:36:27|1546.45
14:36:29|1546.61
14:36:30|1546.6
14:36:30|1545.84
14:36:32|1545.85
14:36:33|1545.82
14:36:33|1545.81
14:36:34|1545.82
14:36:36|1545.46
14:36:37|1545.49
14:36:39|1545.53
14:36:39|1545.54
14:36:40|1545.28
14:36:42|1545.16
14:36:43|1545.07
14:36:44|1545.07
14:36:45|1545.07
14:36:46|1545.07
14:36:47|1545.07
14:36:47|1545.51
14:36:48|1545.6
14:36:49|1545.81
14:36:50|1545.91
14:36:52|1546.08
14:36:53|1546.08
14:36:53|1546.07
14:36:54|1546.25
14:36:55|1546.11
14:36:56|1546.11
14:36:58|1546.11
14:36:58|1546.11
14:36:59|1546.1
14:37:00|1546.1
14:37:01|1546.1
14:37:03|1546.1
14:37:03|1546.1
14:37:04|1546.1
14:37:06|1546.09
14:37:07|1546.09
14:37:08|1546.1
14:37:09|1546.45
14:37:10|1547.12
14:37:10|1547.13
14:37:12|1547.22
14:37:13|1547.23
14:37:14|1547.05
14:37:14|1547.72
14:37:16|1547.5
14:37:17|1547.5
14:37:17|1547.5
14:37:18|1547.5
14:37:19|1547.13
14:37:20|1547.14
14:37:22|1547.25
14:37:23|1547.67
14:37:25|1547.67
14:37:26|1547.37
14:37:27|1547.02
14:37:28|1546.92
14:37:29|1546.93
14:37:30|1546.94
14:37:32|1547.03
14:37:32|1547.03
14:37:33|1547.02
14:37:34|1547.14
14:37:35|1547.19
14:37:37|1547.19
14:37:38|1546.81
14:37:38|1547.11
14:37:40|1547.11
14:37:41|1547.12
14:37:42|1547.02
14:37:43|1546.48
14:37:44|1546.49
14:37:45|1546.73
14:37:47|1546.74
14:37:48|1547.02
14:37:49|1547.02
14:37:50|1547.02
14:37:51|1547.02
14:37:52|1547.01
14:37:53|1547.01
14:37:55|1547.16
14:37:56|1547.18
14:37:57|1547.63
14:37:58|1547.62
14:37:58|1547.63
14:37:59|1547.63
14:38:01|1547.87
14:38:01|1547.95
14:38:02|1547.16
14:38:03|1547.17
14:38:05|1547.17
14:38:06|1547.16
14:38:06|1546.98
14:38:08|1546.98
14:38:09|1546.67
14:38:10|1546.39
14:38:10|1546.39
14:38:11|1546.63
14:38:13|1546.62
14:38:14|1546.76
14:38:15|1546.76
14:38:16|1546.94
14:38:17|1546.93
14:38:18|1546.94
14:38:19|1546.68
14:38:20|1546.67
14:38:21|1546.68
14:38:22|1546.68
14:38:23|1546.68
14:38:25|1546.07
14:38:26|1546.45
14:38:28|1546.45
14:38:28|1546.45
14:38:29|1546.45
14:38:31|1546.45
14:38:32|1546.63
14:38:34|1546.64
14:38:34|1546.47
14:38:35|1546.47
14:38:36|1546.46
14:38:37|1546.46
14:38:38|1546.22
14:38:40|1546.22
14:38:41|1546.1
14:38:41|1546.
14:38:42|1545.92
14:38:44|1545.91
14:38:45|1545.92
14:38:46|1545.92
14:38:47|1546.
14:38:47|1546.
14:38:49|1545.99
14:38:49|1545.8
14:38:51|1545.48
14:38:52|1545.37
14:38:53|1545.37
14:38:54|1545.38
14:38:55|1545.38
14:38:56|1545.39
14:38:56|1545.54
14:38:58|1545.65
14:38:58|1545.53
14:39:00|1545.27
14:39:02|1545.07
14:39:02|1545.06
14:39:03|1545.07
14:39:04|1545.47
14:39:05|1545.47
14:39:06|1545.67
14:39:07|1545.83
14:39:08|1545.82
14:39:09|1545.82
14:39:10|1545.82
14:39:11|1545.83
14:39:12|1545.83
14:39:13|1545.82
14:39:15|1545.83
14:39:16|1546.59
14:39:17|1546.5
14:39:18|1546.51
14:39:19|1546.32
14:39:19|1545.83
14:39:20|1545.49
14:39:22|1545.16
14:39:22|1545.16
14:39:24|1545.14
14:39:25|1545.15
14:39:26|1545.06
14:39:26|1545.
14:39:27|1545.01
14:39:29|1545.
14:39:30|1545.01
14:39:31|1545.
14:39:32|1545.01
14:39:33|1545.
14:39:34|1545.01
14:39:36|1545.01
14:39:37|1545.
14:39:38|1545.
14:39:39|1545.
14:39:40|1545.
14:39:41|1545.
14:39:42|1545.01
14:39:44|1545.
14:39:44|1545.01
14:39:46|1545.01
14:39:47|1545.01
14:39:48|1545.01
14:39:49|1544.69
14:39:49|1544.69
14:39:50|1545.11
14:39:51|1545.16
14:39:52|1545.27
14:39:54|1545.28
14:39:54|1545.27
14:39:55|1545.28
14:39:56|1545.03
14:39:58|1545.03
14:39:59|1545.03
14:40:00|1545.04
14:40:01|1545.04
14:40:02|1544.72
14:40:03|1544.72
14:40:04|1544.72
14:40:06|1544.72
14:40:06|1544.77
14:40:07|1544.76
14:40:08|1544.76
14:40:09|1544.76
14:40:10|1544.47
14:40:11|1544.33
14:40:13|1544.14
14:40:14|1544.01
14:40:15|1543.82
14:40:16|1543.58
14:40:17|1543.46
14:40:18|1543.33
14:40:19|1543.19
14:40:20|1543.06
14:40:21|1543.06
14:40:22|1543.06
14:40:23|1543.06
14:40:24|1543.06
14:40:25|1543.07
14:40:27|1542.8
14:40:27|1542.75
14:40:29|1542.42
14:40:30|1542.02
14:40:31|1541.82
14:40:32|1541.82
14:40:33|1541.82
14:40:34|1542.29
14:40:35|1542.09
14:40:36|1542.09
14:40:37|1542.16
14:40:38|1542.93
14:40:39|1542.94
14:40:40|1543.24
14:40:41|1543.05
14:40:42|1543.05
14:40:43|1543.05
14:40:44|1543.05
14:40:45|1543.05
14:40:47|1542.65
14:40:48|1542.65
14:40:49|1542.65
14:40:50|1543.18
14:40:51|1543.2
14:40:51|1543.19
14:40:52|1543.19
14:40:53|1542.7
14:40:55|1542.7
14:40:56|1542.69
14:40:56|1542.18
14:40:57|1542.04
14:40:59|1542.05
14:41:00|1542.05
14:41:00|1541.8
14:41:01|1541.65
14:41:02|1541.64
14:41:04|1541.28
14:41:05|1541.28
14:41:05|1541.28
14:41:07|1541.28
14:41:08|1541.28
14:41:08|1541.28
14:41:09|1541.28
14:41:11|1541.09
14:41:11|1541.42
14:41:13|1541.42
14:41:13|1541.42
14:41:14|1541.42
14:41:15|1541.71
14:41:17|1542.01
14:41:18|1542.01
14:41:19|1542.01
14:41:19|1542.01
14:41:21|1541.87
14:41:21|1541.77
14:41:23|1541.93
14:41:23|1542.01
14:41:25|1542.22
14:41:26|1542.6
14:41:27|1542.6
14:41:29|1542.48
14:41:30|1542.48
14:41:31|1542.48
14:41:32|1542.44
14:41:34|1542.33
14:41:34|1542.32
14:41:36|1542.32
14:41:37|1542.32
14:41:38|1542.32
14:41:39|1542.32
14:41:41|1542.08
14:41:41|1542.32
14:41:43|1542.32
14:41:44|1542.31
14:41:45|1542.12
14:41:46|1542.
14:41:47|1541.99
14:41:49|1541.99
14:41:50|1541.99
14:41:50|1541.99
14:41:52|1541.98
14:41:53|1541.8
14:41:54|1541.98
14:41:55|1541.99
14:41:56|1541.98
14:41:57|1541.98
14:41:58|1541.99
14:41:59|1542.44
14:42:00|1542.45
14:42:01|1542.44
14:42:02|1542.34
14:42:03|1542.33
14:42:04|1541.84
14:42:05|1541.93
14:42:06|1541.93
14:42:07|1541.93
14:42:08|1541.94
14:42:09|1541.94
14:42:10|1541.79
14:42:11|1541.74
14:42:13|1541.23
14:42:14|1541.23
14:42:14|1541.23
14:42:15|1541.24
14:42:16|1541.08
14:42:17|1541.06
14:42:18|1541.05
14:42:20|1540.8
14:42:21|1540.79
14:42:22|1540.79
14:42:22|1540.8
14:42:23|1540.8
14:42:24|1540.69
14:42:25|1540.69
14:42:26|1540.34
14:42:28|1540.7
14:42:29|1540.54
14:42:31|1540.01
14:42:32|1540.
14:42:32|1540.
14:42:34|1539.68
14:42:34|1539.68
14:42:36|1539.51
14:42:37|1539.81
14:42:37|1539.59
14:42:39|1539.59
14:42:39|1539.42
14:42:40|1539.42
14:42:42|1539.8
14:42:43|1539.81
14:42:45|1540.
14:42:45|1540.
14:42:47|1540.46
14:42:47|1540.29
14:42:49|1540.19
14:42:49|1540.18
14:42:50|1539.84
14:42:52|1539.84
14:42:53|1539.83
14:42:54|1539.84
14:42:55|1539.83
14:42:56|1539.83
14:42:57|1539.84
14:42:58|1539.6
14:42:59|1539.6
14:43:00|1540.
14:43:01|1540.17
14:43:02|1540.18
14:43:03|1540.17
14:43:04|1539.63
14:43:05|1539.38
14:43:06|1539.38
14:43:07|1539.37
14:43:08|1539.38
14:43:09|1539.36
14:43:10|1539.38
14:43:11|1539.14
14:43:12|1539.
14:43:13|1538.77
14:43:14|1538.56
14:43:15|1538.46
14:43:16|1538.46
14:43:17|1538.46
14:43:18|1539.01
14:43:19|1539.27
14:43:21|1539.27
14:43:21|1539.28
14:43:22|1539.17
14:43:24|1539.24
14:43:25|1539.34
14:43:25|1539.35
14:43:26|1539.81
14:43:28|1540.
14:43:29|1540.
14:43:30|1539.89
14:43:31|1540.16
14:43:33|1540.16
14:43:33|1540.16
14:43:35|1540.16
14:43:36|1540.16
14:43:37|1540.16
14:43:38|1539.96
14:43:38|1539.95
14:43:39|1539.95
14:43:40|1539.95
14:43:42|1539.73
14:43:43|1539.7
14:43:43|1539.7
14:43:45|1539.5
14:43:46|1539.5
14:43:47|1539.5
14:43:48|1539.51
14:43:49|1539.5
14:43:50|1539.25
14:43:52|1539.16
14:43:53|1539.17
14:43:53|1539.16
14:43:55|1538.87
14:43:55|1538.87
14:43:56|1538.73
14:43:58|1538.61
14:43:59|1538.61
14:44:00|1538.61
14:44:00|1538.61
14:44:01|1538.69
14:44:03|1539.06
14:44:04|1539.36
14:44:04|1539.23
14:44:06|1539.23
14:44:06|1539.36
14:44:07|1539.54
14:44:09|1539.71
14:44:09|1540.15
14:44:10|1540.34
14:44:12|1540.47
14:44:13|1540.62
14:44:13|1540.62
14:44:15|1540.63
14:44:15|1540.62
14:44:17|1540.33
14:44:18|1540.14
14:44:18|1540.14
14:44:19|1540.15
14:44:21|1540.15
14:44:21|1540.14
14:44:22|1540.14
14:44:23|1540.14
14:44:24|1540.39
14:44:26|1540.4
14:44:26|1540.14
14:44:27|1540.14
14:44:28|1540.4
14:44:30|1540.56
14:44:31|1540.33
14:44:32|1540.33
14:44:33|1540.33
14:44:34|1540.22
14:44:36|1539.88
14:44:37|1539.88
14:44:37|1539.84
14:44:39|1540.34
14:44:39|1540.34
14:44:41|1540.34
14:44:42|1540.19
14:44:43|1540.09
14:44:44|1540.1
14:44:45|1540.1
14:44:46|1540.1
14:44:47|1540.12
14:44:48|1540.19
14:44:49|1540.19
14:44:50|1540.2
14:44:51|1540.2
14:44:52|1540.09
14:44:53|1540.17
14:44:54|1540.18
14:44:55|1540.18
14:44:56|1540.18
14:44:57|1540.33
14:44:58|1540.33
14:44:59|1540.33
14:45:00|1540.34
14:45:01|1540.34
14:45:02|1540.01
14:45:04|1540.09
14:45:05|1540.
14:45:07|1539.53
14:45:08|1539.45
14:45:09|1539.45
14:45:10|1539.45
14:45:11|1539.45
14:45:12|1539.45
14:45:13|1539.45
14:45:14|1539.65
14:45:15|1540.04
14:45:16|1540.44
14:45:17|1540.46
14:45:18|1540.99
14:45:19|1541.79
14:45:20|1541.93
14:45:21|1541.93
14:45:22|1542.34
14:45:24|1542.77
14:45:24|1543.32
14:45:25|1543.33
14:45:26|1543.78
14:45:27|1543.79
14:45:29|1544.06
14:45:30|1544.41
14:45:32|1544.65
14:45:33|1544.43
14:45:34|1544.13
14:45:35|1544.14
14:45:37|1544.07
14:45:38|1543.96
14:45:38|1544.3
14:45:39|1544.58
14:45:41|1544.72
14:45:42|1544.72
14:45:43|1544.48
14:45:45|1544.17
14:45:46|1544.08
14:45:47|1544.67
14:45:48|1544.96
14:45:50|1545.73
14:45:50|1545.77
14:45:51|1545.77
14:45:52|1545.53
14:45:54|1545.24
14:45:54|1544.72
14:45:55|1545.13
14:45:57|1545.05
14:45:57|1545.01
14:45:59|1544.85
14:46:00|1544.85
14:46:00|1544.85
14:46:02|1544.85
14:46:03|1545.12
14:46:04|1545.12
14:46:05|1544.87
14:46:06|1544.87
14:46:08|1545.6
14:46:09|1545.71
14:46:09|1545.47
14:46:11|1544.89
14:46:12|1545.29
14:46:13|1545.43
14:46:14|1545.78
14:46:16|1545.58
14:46:16|1545.58
14:46:18|1545.8
14:46:18|1545.91
14:46:20|1545.8
14:46:21|1545.8
14:46:22|1545.8
14:46:22|1545.61
14:46:24|1545.61
14:46:24|1545.6
14:46:26|1544.94
14:46:27|1544.89
14:46:28|1545.3
14:46:29|1545.53
14:46:29|1545.53
14:46:30|1544.97
14:46:31|1544.6
14:46:32|1544.44
14:46:34|1544.43
14:46:35|1544.33
14:46:36|1544.34
14:46:38|1544.31
14:46:39|1544.12
14:46:40|1544.11
14:46:40|1544.02
14:46:41|1544.02
14:46:43|1544.02
14:46:44|1544.03
14:46:44|1544.03
14:46:46|1544.02
14:46:47|1544.28
14:46:48|1544.28
14:46:49|1544.28
14:46:50|1544.28
14:46:51|1544.52
14:46:52|1544.52
14:46:53|1544.18
14:46:54|1544.19
14:46:55|1544.19
14:46:56|1544.19
14:46:57|1544.19
14:46:58|1544.18
14:46:59|1544.18
14:47:00|1544.19
14:47:01|1544.19
14:47:02|1544.44
14:47:03|1544.46
14:47:04|1544.46
14:47:05|1544.46
14:47:06|1544.62
14:47:07|1544.02
14:47:08|1544.02
14:47:10|1543.66
14:47:11|1543.81
14:47:11|1543.85
14:47:13|1544.15
14:47:14|1543.83
14:47:15|1543.25
14:47:16|1542.88
14:47:17|1542.77
14:47:19|1543.07
14:47:20|1543.24
14:47:20|1542.9
14:47:21|1542.9
14:47:22|1542.9
14:47:23|1542.9
14:47:25|1543.53
14:47:25|1543.65
14:47:27|1543.72
14:47:27|1543.33
14:47:28|1543.02
14:47:29|1543.06
14:47:31|1543.06
14:47:32|1543.32
14:47:34|1543.54
14:47:35|1543.54
14:47:37|1543.54
14:47:37|1543.51
14:47:38|1543.51
14:47:39|1543.52
14:47:41|1543.52
14:47:42|1543.16
14:47:43|1543.33
14:47:43|1543.32
14:47:44|1543.32
14:47:45|1543.35
14:47:46|1543.6
14:47:48|1543.6
14:47:48|1544.05
14:47:50|1544.05
14:47:51|1543.88
14:47:52|1544.12
14:47:53|1544.32
14:47:54|1544.23
14:47:55|1544.05
14:47:56|1544.05
14:47:57|1544.3
14:47:59|1544.95
14:47:59|1544.96
14:48:01|1544.95
14:48:01|1544.95
14:48:02|1544.96
14:48:03|1544.74
14:48:05|1545.33
14:48:06|1545.59
14:48:07|1545.89
14:48:08|1545.92
14:48:09|1546.05
14:48:09|1545.74
14:48:11|1545.59
14:48:12|1545.72
14:48:13|1545.71
14:48:14|1545.35
14:48:15|1545.31
14:48:17|1544.82
14:48:18|1545.09
14:48:19|1545.09
14:48:19|1545.09
14:48:21|1545.16
14:48:21|1544.92
14:48:22|1544.79
14:48:23|1544.79
14:48:24|1544.79
14:48:25|1544.79
14:48:26|1544.72
14:48:28|1544.5
14:48:29|1544.52
14:48:29|1544.8
14:48:30|1544.79
14:48:32|1544.8
14:48:32|1544.87
14:48:34|1545.14
14:48:36|1545.26
14:48:36|1545.26
14:48:38|1545.41
14:48:39|1545.41
14:48:40|1545.85
14:48:41|1545.85
14:48:42|1545.85
14:48:43|1545.64
14:48:44|1545.85
14:48:45|1545.85
14:48:47|1545.85
14:48:47|1545.99
14:48:49|1545.73
14:48:51|1545.86
14:48:51|1545.97
14:48:53|1545.97
14:48:54|1545.97
14:48:54|1545.97
14:48:56|1545.97
14:48:56|1545.96
14:48:57|1545.96
14:48:59|1545.73
14:49:00|1545.44
14:49:00|1545.53
14:49:01|1545.85
14:49:03|1545.86
14:49:05|1545.86
14:49:06|1545.72
14:49:07|1545.54
14:49:08|1545.54
14:49:10|1545.72
14:49:11|1545.84
14:49:12|1545.84
14:49:13|1545.74
14:49:14|1545.74
14:49:15|1545.74
14:49:16|1545.74
14:49:17|1545.93
14:49:18|1545.99
14:49:19|1545.99
14:49:20|1545.99
14:49:21|1546.
14:49:22|1546.01
14:49:24|1545.99
14:49:24|1545.99
14:49:25|1545.99
14:49:27|1546.
14:49:28|1545.99
14:49:28|1545.99
14:49:29|1546.
14:49:30|1546.17
14:49:31|1546.92
14:49:32|1547.02
14:49:33|1547.06
14:49:34|1547.06
14:49:35|1547.06
14:49:37|1546.96
14:49:39|1547.19
14:49:40|1546.94
14:49:41|1546.87
14:49:42|1546.75
14:49:44|1546.76
14:49:45|1547.07
14:49:45|1547.38
14:49:47|1547.33
14:49:48|1547.33
14:49:49|1547.14
14:49:49|1546.98
14:49:51|1546.77
14:49:53|1546.86
14:49:53|1546.87
14:49:54|1546.87
14:49:55|1546.86
14:49:56|1546.9
14:49:57|1546.9
14:49:58|1546.6
14:49:59|1546.46
14:50:00|1546.59
14:50:01|1546.75
14:50:02|1546.21
14:50:03|1545.72
14:50:04|1545.91
14:50:05|1545.91
14:50:06|1545.76
14:50:08|1545.9
14:50:08|1545.91
14:50:09|1545.9
14:50:10|1545.9
14:50:11|1545.91
14:50:12|1545.91
14:50:13|1545.91
14:50:14|1545.91
14:50:15|1545.59
14:50:16|1545.59
14:50:17|1545.6
14:50:18|1545.59
14:50:19|1545.67
14:50:20|1545.71
14:50:21|1545.71
14:50:22|1545.71
14:50:24|1545.71
14:50:24|1545.35
14:50:25|1545.17
14:50:26|1545.07
14:50:27|1545.06
14:50:28|1545.44
14:50:30|1545.92
14:50:31|1546.
14:50:32|1545.88
14:50:33|1545.89
14:50:34|1545.88
14:50:35|1545.88
14:50:37|1545.88
14:50:38|1545.88
14:50:39|1545.88
14:50:40|1545.88
14:50:41|1545.88
14:50:42|1545.88
14:50:44|1545.88
14:50:44|1546.06
14:50:46|1546.39
14:50:47|1546.77
14:50:48|1547.1
14:50:49|1547.26
14:50:50|1547.27
14:50:51|1547.24
14:50:52|1547.11
14:50:53|1546.92
14:50:55|1547.89
14:50:55|1547.9
14:50:56|1547.61
14:50:57|1547.53
14:50:58|1547.61
14:50:59|1547.8
14:51:00|1547.86
14:51:01|1547.79
14:51:02|1547.65
14:51:04|1547.42
14:51:05|1547.42
14:51:06|1547.42
14:51:07|1547.43
14:51:07|1547.42
14:51:09|1547.42
14:51:11|1547.43
14:51:11|1547.43
14:51:13|1547.13
14:51:14|1547.13
14:51:15|1547.02
14:51:16|1547.02
14:51:17|1547.02
14:51:18|1547.12
14:51:19|1547.13
14:51:20|1547.13
14:51:21|1547.12
14:51:21|1547.12
14:51:23|1547.12
14:51:23|1546.73
14:51:25|1546.73
14:51:26|1546.86
14:51:27|1547.07
14:51:27|1547.12
14:51:29|1547.13
14:51:30|1546.93
14:51:31|1546.92
14:51:32|1546.92
14:51:33|1546.57
14:51:34|1546.57
14:51:35|1546.57
14:51:36|1546.57
14:51:38|1546.92
14:51:39|1546.92
14:51:41|1546.92
14:51:42|1546.61
14:51:44|1546.36
14:51:45|1546.11
14:51:46|1545.85
14:51:47|1545.8
14:51:48|1545.79
14:51:49|1545.95
14:51:50|1545.94
14:51:52|1545.95
14:51:52|1545.95
14:51:54|1545.94
14:51:54|1545.95
14:51:55|1545.95
14:51:57|1545.95
14:51:57|1546.12
14:51:59|1546.3
14:52:00|1546.3
14:52:01|1546.3
14:52:02|1546.09
14:52:03|1545.84
14:52:04|1545.85
14:52:05|1545.51
14:52:07|1545.1
14:52:08|1544.62
14:52:08|1544.61
14:52:10|1544.41
14:52:11|1544.06
14:52:12|1544.02
14:52:13|1544.22
14:52:14|1544.22
14:52:15|1544.04
14:52:16|1544.28
14:52:17|1544.04
14:52:18|1544.04
14:52:19|1544.04
14:52:20|1544.04
14:52:21|1544.04
14:52:22|1544.29
14:52:23|1544.29
14:52:24|1544.3
14:52:25|1544.04
14:52:26|1543.69
14:52:27|1543.37
14:52:28|1543.2
14:52:29|1543.19
14:52:30|1543.46
14:52:31|1543.7
14:52:32|1543.7
14:52:33|1543.69
14:52:34|1543.33
14:52:35|1543.61
14:52:36|1543.62
14:52:37|1543.61
14:52:39|1543.81
14:52:40|1543.82
14:52:41|1544.03
14:52:43|1543.79
14:52:43|1543.69
14:52:45|1543.53
14:52:46|1543.53
14:52:48|1543.86
14:52:48|1543.85
14:52:50|1543.66
14:52:51|1543.66
14:52:53|1543.99
14:52:54|1544.02
14:52:54|1544.02
14:52:56|1544.02
14:52:57|1543.86
14:52:58|1543.77
14:52:59|1543.41
14:53:00|1543.39
14:53:01|1543.39
14:53:02|1543.07
14:53:03|1543.06
14:53:04|1543.06
14:53:05|1543.07
14:53:06|1542.49
14:53:07|1542.47
14:53:09|1542.43
14:53:10|1542.5
14:53:11|1542.5
14:53:12|1542.51
14:53:13|1542.51
14:53:14|1542.51
14:53:15|1542.71
14:53:16|1542.88
14:53:17|1542.76
14:53:18|1542.86
14:53:20|1542.98
14:53:21|1543.01
14:53:22|1543.15
14:53:22|1543.15
14:53:23|1543.15
14:53:25|1542.86
14:53:26|1542.87
14:53:26|1542.87
14:53:27|1543.41
14:53:29|1543.41
14:53:29|1543.19
14:53:31|1543.18
14:53:32|1543.18
14:53:33|1543.18
14:53:34|1543.19
14:53:35|1543.19
14:53:36|1543.18
14:53:37|1543.18
14:53:38|1543.18
14:53:39|1543.23
14:53:40|1543.58
14:53:41|1543.84
14:53:42|1543.83
14:53:44|1543.82
14:53:44|1543.82
14:53:46|1543.82
14:53:47|1543.82
14:53:48|1543.82
14:53:49|1543.83
14:53:49|1543.7
14:53:51|1543.7
14:53:51|1543.7
14:53:53|1543.7
14:53:54|1543.35
14:53:55|1543.18
14:53:56|1543.18
14:53:56|1543.42
14:53:58|1543.79
14:53:59|1544.04
14:54:00|1544.03
14:54:01|1544.04
14:54:02|1544.04
14:54:03|1543.62
14:54:04|1543.62
14:54:05|1543.62
14:54:06|1543.39
14:54:07|1543.37
14:54:09|1543.37
14:54:09|1543.59
14:54:10|1543.46
14:54:12|1543.19
14:54:13|1543.18
14:54:14|1543.18
14:54:15|1542.89
14:54:16|1542.87
14:54:17|1542.26
14:54:17|1542.19
14:54:19|1542.18
14:54:20|1542.18
14:54:21|1542.26
14:54:22|1542.31
14:54:23|1542.31
14:54:24|1542.31
14:54:25|1542.31
14:54:26|1542.32
14:54:27|1542.78
14:54:28|1542.78
14:54:29|1542.78
14:54:30|1542.78
14:54:31|1542.56
14:54:32|1542.39
14:54:33|1542.38
14:54:34|1542.33
14:54:35|1542.33
14:54:36|1542.33
14:54:37|1542.67
14:54:38|1542.77
14:54:39|1542.77
14:54:41|1542.68
14:54:42|1542.96
14:54:43|1542.96
14:54:45|1542.96
14:54:46|1542.96
14:54:47|1542.96
14:54:48|1543.16
14:54:50|1543.16
14:54:50|1543.42
14:54:52|1543.41
14:54:54|1543.13
14:54:55|1543.13
14:54:56|1542.93
14:54:57|1542.93
14:54:59|1542.42
14:55:00|1542.41
14:55:00|1542.42
14:55:01|1542.21
14:55:03|1542.25
14:55:04|1542.35
14:55:05|1542.5
14:55:06|1542.65
14:55:07|1542.79
14:55:08|1542.8
14:55:10|1542.8
14:55:10|1542.8
14:55:12|1542.8
14:55:12|1542.81
14:55:14|1542.81
14:55:14|1542.93
14:55:16|1542.96
14:55:16|1542.95
14:55:17|1542.72
14:55:19|1542.71
14:55:20|1542.6
14:55:21|1542.6
14:55:22|1542.6
14:55:23|1542.6
14:55:24|1542.67
14:55:25|1542.77
14:55:26|1542.77
14:55:27|1542.92
14:55:28|1542.72
14:55:29|1542.61
14:55:30|1542.72
14:55:31|1542.85
14:55:32|1542.71
14:55:33|1542.71
14:55:34|1543.1
14:55:35|1543.14
14:55:36|1543.14
14:55:37|1543.13
14:55:38|1542.95
14:55:39|1542.95
14:55:40|1542.95
14:55:42|1543.31
14:55:42|1543.31
14:55:44|1543.31
14:55:45|1543.55
14:55:45|1543.7
14:55:46|1543.69
14:55:48|1543.31
14:55:49|1543.3
14:55:50|1543.31
14:55:51|1543.31
14:55:52|1543.31
14:55:54|1543.31
14:55:54|1543.31
14:55:55|1543.3
14:55:56|1543.31
14:55:58|1543.3
14:55:59|1543.43
14:55:59|1543.43
14:56:00|1543.44
14:56:02|1543.43
14:56:03|1543.43
14:56:04|1543.3
14:56:04|1543.3
14:56:05|1543.76
14:56:06|1543.86
14:56:07|1543.86
14:56:09|1544.
14:56:10|1544.25
14:56:11|1544.28
14:56:12|1544.28
14:56:13|1544.27
14:56:14|1544.14
14:56:15|1544.14
14:56:17|1544.26
14:56:18|1544.57
14:56:18|1545.11
14:56:20|1545.43
14:56:20|1545.39
14:56:21|1544.87
14:56:22|1544.87
14:56:23|1544.84
14:56:25|1544.83
14:56:25|1545.03
14:56:26|1545.04
14:56:27|1545.04
14:56:29|1545.04
14:56:29|1544.65
14:56:30|1544.62
14:56:31|1544.3
14:56:33|1544.48
14:56:34|1544.48
14:56:35|1544.69
14:56:36|1545.03
14:56:37|1545.04
14:56:38|1545.03
14:56:39|1545.03
14:56:40|1544.9
14:56:41|1544.91
14:56:43|1545.03
14:56:43|1544.97
14:56:45|1544.82
14:56:46|1544.71
14:56:47|1544.56
14:56:48|1544.56
14:56:49|1544.51
14:56:50|1544.51
14:56:52|1544.51
14:56:53|1544.51
14:56:53|1544.51
14:56:55|1544.51
14:56:55|1544.5
14:56:57|1544.59
14:56:58|1544.47
14:56:59|1544.45
14:57:00|1544.32
14:57:01|1544.31
14:57:02|1544.31
14:57:03|1544.32
14:57:04|1544.
14:57:06|1544.01
14:57:07|1544.
14:57:07|1544.01
14:57:08|1543.82
14:57:10|1543.44
14:57:11|1543.38
14:57:12|1543.31
14:57:13|1543.31
14:57:14|1543.31
14:57:15|1543.37
14:57:16|1543.37
14:57:17|1543.4
14:57:18|1543.4
14:57:20|1543.37
14:57:20|1543.37
14:57:22|1543.61
14:57:22|1543.61
14:57:24|1544.05
14:57:24|1544.18
14:57:26|1543.96
14:57:27|1543.81
14:57:28|1543.68
14:57:29|1543.68
14:57:30|1543.56
14:57:31|1543.56
14:57:32|1543.56
14:57:33|1543.23
14:57:34|1543.23
14:57:35|1543.47
14:57:36|1543.74
14:57:37|1543.75
14:57:38|1543.75
14:57:39|1543.75
14:57:40|1543.73
14:57:41|1543.75
14:57:42|1543.76
14:57:44|1543.52
14:57:44|1543.47
14:57:45|1543.47
14:57:47|1543.47
14:57:48|1543.47
14:57:50|1543.47
14:57:50|1543.51
14:57:51|1543.72
14:57:53|1543.73
14:57:53|1543.73
14:57:54|1543.73
14:57:55|1543.73
14:57:56|1543.73
14:57:57|1543.72
14:57:58|1543.73
14:57:59|1543.98
14:58:01|1544.32
14:58:02|1544.32
14:58:04|1544.72
14:58:04|1544.72
14:58:05|1544.74
14:58:07|1544.52
14:58:08|1544.52
14:58:10|1545.
14:58:10|1545.19
14:58:11|1545.19
14:58:12|1545.19
14:58:13|1545.19
14:58:14|1545.19
14:58:15|1544.87
14:58:16|1544.88
14:58:17|1544.82
14:58:18|1544.82
14:58:19|1544.81
14:58:20|1544.82
14:58:21|1544.82
14:58:22|1544.82
14:58:23|1544.37
14:58:24|1544.28
14:58:25|1544.28
14:58:26|1543.94
14:58:27|1543.94
14:58:28|1543.93
14:58:29|1543.8
14:58:30|1543.62
14:58:31|1543.61
14:58:32|1543.61
14:58:33|1543.61
14:58:34|1543.61
14:58:36|1543.61
14:58:38|1543.61
14:58:38|1543.61
14:58:39|1543.61
14:58:40|1543.61
14:58:41|1543.61
14:58:42|1543.61
14:58:44|1543.6
14:58:45|1543.61
14:58:47|1543.53
14:58:48|1543.51
14:58:50|1543.51
14:58:50|1543.51
14:58:51|1543.53
14:58:52|1543.6
14:58:53|1543.85
14:58:54|1543.86
14:58:55|1543.86
14:58:57|1543.85
14:58:58|1543.86
14:58:59|1543.85
14:59:00|1543.86
14:59:02|1543.74
14:59:02|1543.51
14:59:03|1543.52
14:59:04|1543.33
14:59:06|1543.31
14:59:06|1543.32
14:59:07|1543.32
14:59:08|1543.32
14:59:10|1543.32
14:59:11|1543.32
14:59:12|1543.32
14:59:13|1543.32
14:59:14|1543.32
14:59:15|1543.32
14:59:17|1543.57
14:59:18|1543.57
14:59:18|1543.57
14:59:19|1543.33
14:59:20|1543.33
14:59:22|1543.33
14:59:23|1543.33
14:59:23|1543.5
14:59:24|1543.5
14:59:25|1543.51
14:59:27|1543.06
14:59:27|1542.8
14:59:29|1542.79
14:59:30|1542.79
14:59:31|1542.79
14:59:31|1542.79
14:59:33|1542.79
14:59:34|1542.79
14:59:34|1542.79
14:59:35|1542.79
14:59:37|1542.79
14:59:38|1542.79
14:59:39|1542.79
14:59:40|1542.78
14:59:41|1542.79
14:59:42|1543.04
14:59:43|1543.19
14:59:44|1543.19
14:59:46|1543.19
14:59:47|1543.19
14:59:48|1543.04
14:59:49|1542.85
14:59:50|1542.85
14:59:51|1542.85
14:59:53|1542.52
14:59:53|1542.61
14:59:55|1542.7
14:59:55|1542.7
14:59:56|1542.7
14:59:57|1542.71
14:59:58|1542.71
15:00:00|1543.2
15:00:01|1541.82
15:00:02|1540.56
15:00:03|1541.09
15:00:04|1540.74
15:00:06|1541.08
15:00:07|1540.67
15:00:08|1540.33
15:00:09|1540.25
15:00:10|1540.65
15:00:11|1541.14
15:00:12|1541.44
15:00:13|1541.52
15:00:14|1541.22
15:00:15|1541.
15:00:16|1540.43
15:00:17|1540.49
15:00:18|1540.95
15:00:19|1540.58
15:00:20|1540.39
15:00:21|1540.39
15:00:22|1540.12
15:00:23|1539.83
15:00:24|1539.48
15:00:25|1539.39
15:00:26|1539.39
15:00:27|1539.6
15:00:28|1539.35
15:00:29|1539.43
15:00:30|1539.64
15:00:31|1539.41
15:00:32|1540.
15:00:34|1539.26
15:00:34|1539.71
15:00:35|1540.
15:00:36|1539.64
15:00:37|1539.39
15:00:38|1539.19
15:00:39|1539.08
15:00:40|1540.
15:00:41|1539.48
15:00:42|1539.77
15:00:43|1539.9
15:00:44|1540.32
15:00:46|1540.4
15:00:48|1540.65
15:00:49|1539.94
15:00:50|1539.91
15:00:51|1539.82
15:00:52|1540.51
15:00:53|1540.51
15:00:54|1540.64
15:00:55|1540.34
15:00:56|1540.15
15:00:58|1539.67
15:00:58|1539.76
15:00:59|1539.76
15:01:01|1540.2
15:01:02|1540.66
15:01:04|1540.74
15:01:05|1541.
15:01:06|1541.42
15:01:07|1541.7
15:01:08|1542.19
15:01:09|1542.
15:01:10|1542.26
15:01:11|1542.25
15:01:12|1541.79
15:01:13|1541.28
15:01:13|1541.27
15:01:15|1541.55
15:01:16|1541.72
15:01:17|1541.1
15:01:18|1540.93
15:01:18|1540.6
15:01:20|1540.49
15:01:21|1540.48
15:01:22|1540.94
15:01:22|1541.17
15:01:24|1541.12
15:01:24|1541.12
15:01:26|1541.12
15:01:27|1541.42
15:01:28|1541.25
15:01:29|1541.82
15:01:30|1542.03
15:01:31|1542.14
15:01:32|1542.17
15:01:33|1542.21
15:01:34|1542.48
15:01:34|1542.98
15:01:36|1543.63
15:01:38|1543.43
15:01:38|1543.42
15:01:39|1543.37
15:01:40|1543.24
15:01:41|1542.88
15:01:42|1543.
15:01:44|1543.66
15:01:45|1543.49
15:01:46|1543.42
15:01:48|1543.87
15:01:49|1543.97
15:01:50|1544.44
15:01:51|1544.44
15:01:52|1544.05
15:01:53|1544.05
15:01:54|1544.14
15:01:55|1544.99
15:01:56|1544.77
15:01:57|1545.39
15:01:58|1545.4
15:01:59|1545.4
15:01:59|1545.39
15:02:01|1545.4
15:02:02|1545.47
15:02:03|1545.18
15:02:05|1545.17
15:02:05|1544.84
15:02:06|1545.
15:02:07|1544.55
15:02:08|1544.05
15:02:09|1544.61
15:02:10|1544.79
15:02:12|1545.33
15:02:13|1545.33
15:02:14|1545.33
15:02:15|1545.32
15:02:16|1544.86
15:02:17|1544.65
15:02:18|1544.68
15:02:19|1545.03
15:02:20|1544.79
15:02:21|1544.78
15:02:22|1544.73
15:02:23|1544.74
15:02:24|1544.36
15:02:25|1544.25
15:02:26|1544.25
15:02:27|1544.02
15:02:28|1544.24
15:02:29|1544.24
15:02:30|1543.84
15:02:31|1543.55
15:02:32|1543.55
15:02:33|1543.55
15:02:34|1543.74
15:02:35|1543.5
15:02:36|1543.1
15:02:37|1543.48
15:02:38|1543.7
15:02:39|1543.45
15:02:40|1543.32
15:02:41|1543.09
15:02:42|1542.76
15:02:43|1542.76
15:02:44|1542.69
15:02:45|1542.54
15:02:46|1542.59
15:02:47|1542.59
15:02:48|1542.59
15:02:49|1542.74
15:02:50|1542.74
15:02:52|1542.6
15:02:53|1542.6
15:02:54|1542.6
15:02:56|1542.6
15:02:56|1542.77
15:02:58|1542.76
15:02:59|1542.76
15:03:00|1542.6
15:03:01|1542.01
15:03:02|1541.41
15:03:03|1541.16
15:03:04|1540.92
15:03:04|1540.79
15:03:07|1540.7
15:03:07|1540.71
15:03:08|1540.65
15:03:09|1540.65
15:03:10|1540.15
15:03:11|1540.14
15:03:12|1540.13
15:03:13|1539.77
15:03:14|1539.73
15:03:15|1539.79
15:03:16|1539.67
15:03:17|1539.51
15:03:18|1539.52
15:03:20|1539.69
15:03:21|1539.54
15:03:21|1539.69
15:03:23|1539.55
15:03:24|1539.36
15:03:25|1539.08
15:03:26|1538.91
15:03:27|1539.49
15:03:28|1539.32
15:03:28|1539.09
15:03:30|1539.08
15:03:31|1539.08
15:03:31|1539.52
15:03:33|1539.52
15:03:33|1539.32
15:03:35|1539.21
15:03:36|1539.22
15:03:37|1539.21
15:03:38|1539.29
15:03:38|1539.59
15:03:39|1539.73
15:03:41|1539.73
15:03:42|1539.73
15:03:43|1539.5
15:03:43|1539.5
15:03:44|1539.5
15:03:46|1539.5
15:03:47|1539.5
15:03:47|1539.53
15:03:48|1539.52
15:03:50|1539.4
15:03:51|1539.28
15:03:53|1539.27
15:03:53|1539.32
15:03:55|1539.41
15:03:55|1539.73
15:03:57|1539.72
15:03:58|1539.57
15:03:59|1539.29
15:04:01|1539.54
15:04:01|1539.5
15:04:02|1539.5
15:04:03|1539.48
15:04:04|1539.56
15:04:05|1539.81
15:04:06|1539.82
15:04:07|1540.1
15:04:08|1540.13
15:04:10|1540.14
15:04:12|1540.13
15:04:12|1540.13
15:04:13|1540.31
15:04:14|1540.17
15:04:16|1540.14
15:04:17|1539.92
15:04:17|1539.82
15:04:19|1539.82
15:04:20|1539.82
15:04:21|1539.82
15:04:21|1539.83
15:04:24|1539.87
15:04:24|1540.17
15:04:25|1540.51
15:04:26|1540.47
15:04:27|1540.24
15:04:28|1539.86
15:04:29|1539.86
15:04:31|1539.85
15:04:32|1539.85
15:04:33|1539.86
15:04:34|1539.94
15:04:35|1539.85
15:04:35|1539.5
15:04:37|1539.51
15:04:38|1539.99
15:04:39|1540.
15:04:40|1539.99
15:04:42|1540.01
15:04:42|1540.45
15:04:43|1540.65
15:04:44|1540.65
15:04:45|1540.64
15:04:46|1540.68
15:04:47|1540.86
15:04:48|1540.87
15:04:50|1540.87
15:04:52|1540.89
15:04:53|1540.9
15:04:54|1540.99
15:04:55|1540.99
15:04:56|1540.99
15:04:57|1540.99
15:04:58|1541.
15:04:59|1541.
15:05:00|1540.82
15:05:01|1541.27
15:05:02|1541.27
15:05:04|1540.87
15:05:05|1540.87
15:05:06|1540.62
15:05:07|1540.63
15:05:08|1540.89
15:05:09|1540.72
15:05:10|1541.09
15:05:11|1541.09
15:05:12|1540.9
15:05:13|1540.9
15:05:14|1540.89
15:05:15|1540.89
15:05:17|1540.31
15:05:18|1540.25
15:05:19|1540.12
15:05:20|1540.45
15:05:20|1540.25
15:05:21|1540.25
15:05:23|1540.21
15:05:24|1541.06
15:05:25|1541.28
15:05:26|1541.54
15:05:26|1541.58
15:05:27|1541.58
15:05:29|1541.58
15:05:30|1542.33
15:05:30|1542.49
15:05:31|1542.66
15:05:32|1543.02
15:05:34|1542.82
15:05:35|1542.95
15:05:36|1542.95
15:05:37|1542.94
15:05:38|1542.63
15:05:39|1542.71
15:05:39|1542.71
15:05:40|1542.58
15:05:42|1542.41
15:05:43|1542.27
15:05:44|1542.27
15:05:45|1542.
15:05:46|1541.96
15:05:46|1542.01
15:05:48|1542.13
15:05:49|1542.12
15:05:51|1541.7
15:05:53|1541.7
15:05:53|1541.7
15:05:55|1541.84
15:05:56|1541.84
15:05:57|1541.83
15:05:58|1541.83
15:05:59|1541.83
15:06:00|1542.17
15:06:00|1542.18
15:06:03|1542.01
15:06:03|1541.61
15:06:04|1541.55
15:06:06|1541.37
15:06:07|1541.28
15:06:08|1541.56
15:06:10|1541.82
15:06:10|1542.03
15:06:12|1542.04
15:06:12|1542.04
15:06:14|1542.03
15:06:14|1542.03
15:06:16|1542.03
15:06:17|1542.03
15:06:19|1542.03
15:06:19|1541.96
15:06:20|1541.96
15:06:21|1542.08
15:06:22|1542.24
15:06:23|1542.03
15:06:24|1542.03
15:06:25|1542.03
15:06:26|1542.22
15:06:27|1542.63
15:06:28|1542.64
15:06:29|1542.33
15:06:30|1542.24
15:06:31|1541.8
15:06:32|1541.8
15:06:33|1541.75
15:06:34|1541.75
15:06:35|1541.75
15:06:36|1541.63
15:06:37|1541.43
15:06:38|1541.23
15:06:39|1541.04
15:06:40|1541.03
15:06:41|1541.03
15:06:42|1541.04
15:06:43|1541.03
15:06:44|1541.04
15:06:45|1541.04
15:06:46|1541.09
15:06:47|1541.44
15:06:48|1541.44
15:06:49|1541.43
15:06:50|1541.07
15:06:52|1540.97
15:06:52|1540.79
15:06:55|1540.55
15:06:56|1540.55
15:06:57|1540.55
15:06:58|1540.55
15:06:59|1540.4
15:07:00|1540.36
15:07:01|1540.36
15:07:03|1539.78
15:07:04|1539.78
15:07:05|1539.81
15:07:06|1539.98
15:07:08|1540.25
15:07:08|1540.44
15:07:10|1540.55
15:07:11|1540.83
15:07:12|1540.84
15:07:13|1541.28
15:07:14|1541.28
15:07:15|1541.28
15:07:17|1540.92
15:07:18|1540.92
15:07:19|1540.92
15:07:20|1540.46
15:07:22|1540.52
15:07:23|1541.15
15:07:24|1541.15
15:07:25|1541.1
15:07:26|1540.84
15:07:27|1540.84
15:07:28|1540.84
15:07:29|1540.84
15:07:30|1540.84
15:07:31|1540.67
15:07:32|1540.67
15:07:33|1540.67
15:07:34|1540.68
15:07:35|1540.68
15:07:37|1540.49
15:07:37|1540.37
15:07:38|1540.37
15:07:40|1540.36
15:07:41|1540.43
15:07:41|1540.42
15:07:42|1540.43
15:07:44|1540.42
15:07:45|1540.42
15:07:45|1540.43
15:07:46|1540.68
15:07:47|1540.81
15:07:48|1540.81
15:07:49|1540.86
15:07:50|1541.08
15:07:52|1541.08
15:07:53|1541.07
15:07:55|1540.93
15:07:56|1540.83
15:07:57|1541.52
15:07:58|1541.53
15:08:00|1541.75
15:08:01|1541.76
15:08:01|1541.5
15:08:03|1541.22
15:08:04|1541.93
15:08:05|1542.58
15:08:06|1542.74
15:08:08|1542.99
15:08:09|1542.99
15:08:10|1543.11
15:08:11|1543.1
15:08:12|1543.98
15:08:13|1543.97
15:08:14|1543.6
15:08:15|1543.51
15:08:16|1543.08
15:08:17|1542.94
15:08:18|1542.73
15:08:19|1542.73
15:08:20|1542.6
15:08:21|1542.73
15:08:22|1542.73
15:08:23|1542.72
15:08:24|1542.73
15:08:25|1542.45
15:08:26|1542.26
15:08:27|1542.26
15:08:28|1542.26
15:08:29|1542.25
15:08:30|1542.12
15:08:31|1542.12
15:08:32|1541.92
15:08:33|1542.11
15:08:34|1542.11
15:08:35|1542.11
15:08:36|1542.11
15:08:37|1542.35
15:08:38|1542.16
15:08:39|1542.17
15:08:40|1542.31
15:08:41|1542.31
15:08:42|1542.13
15:08:43|1542.2
15:08:45|1542.49
15:08:46|1542.48
15:08:46|1542.48
15:08:47|1542.48
15:08:48|1542.49
15:08:49|1542.49
15:08:50|1542.95
15:08:51|1542.94
15:08:52|1542.94
15:08:54|1542.7
15:08:55|1542.32
15:08:57|1542.41
15:08:58|1542.42
15:08:59|1542.42
15:09:00|1542.42
15:09:01|1542.41
15:09:02|1542.41
15:09:03|1542.42
15:09:04|1542.02
15:09:05|1541.96
15:09:06|1541.96
15:09:07|1541.94
15:09:08|1541.94
15:09:09|1541.95
15:09:10|1542.21
15:09:12|1542.66
15:09:12|1542.67
15:09:13|1542.67
15:09:15|1542.67
15:09:15|1542.39
15:09:17|1542.31
15:09:17|1542.31
15:09:19|1541.9
15:09:19|1541.89
15:09:20|1541.9
15:09:22|1541.9
15:09:23|1541.9
15:09:24|1541.9
15:09:24|1541.89
15:09:25|1541.9
15:09:27|1541.71
15:09:28|1541.7
15:09:29|1541.7
15:09:29|1541.7
15:09:30|1541.7
15:09:32|1541.76
15:09:32|1541.96
15:09:33|1541.96
15:09:35|1541.95
15:09:35|1541.96
15:09:37|1541.96
15:09:37|1541.51
15:09:38|1541.5
15:09:40|1541.51
15:09:40|1541.41
15:09:41|1541.41
15:09:43|1541.41
15:09:43|1541.41
15:09:44|1541.32
15:09:45|1542.05
15:09:47|1542.24
15:09:48|1542.66
15:09:48|1542.67
15:09:50|1542.66
15:09:50|1542.55
15:09:52|1542.55
15:09:52|1542.54
15:09:53|1542.54
15:09:55|1542.54
15:09:57|1542.5
15:09:58|1542.37
15:09:59|1542.26
15:09:59|1542.25
15:10:01|1542.26
15:10:03|1542.55
15:10:03|1542.38
15:10:04|1542.21
15:10:06|1542.21
15:10:06|1542.21
15:10:08|1542.2
15:10:09|1541.97
15:10:10|1541.97
15:10:11|1541.97
15:10:12|1542.12
15:10:13|1542.25
15:10:14|1542.25
15:10:15|1543.41
15:10:16|1543.7
15:10:18|1544.15
15:10:19|1544.15
15:10:19|1544.16
15:10:21|1544.15
15:10:22|1543.96
15:10:22|1543.96
15:10:23|1544.13
15:10:25|1544.25
15:10:25|1544.25
15:10:27|1543.98
15:10:27|1544.
15:10:29|1544.3
15:10:29|1544.42
15:10:31|1544.6
15:10:32|1544.6
15:10:33|1544.6
15:10:34|1544.6
15:10:35|1544.19
15:10:36|1544.44
15:10:37|1544.45
15:10:38|1544.77
15:10:39|1544.99
15:10:40|1545.18
15:10:41|1545.19
15:10:42|1545.19
15:10:43|1545.18
15:10:44|1544.89
15:10:45|1544.89
15:10:46|1544.6
15:10:47|1544.6
15:10:48|1544.61
15:10:49|1545.29
15:10:50|1545.3
15:10:51|1545.3
15:10:52|1545.3
15:10:53|1545.3
15:10:54|1545.3
15:10:55|1545.3
15:10:57|1545.29
15:10:59|1545.26
15:10:59|1545.27
15:11:00|1545.08
15:11:02|1545.08
15:11:02|1545.2
15:11:03|1545.14
15:11:05|1545.14
15:11:06|1545.13
15:11:07|1545.52
15:11:08|1545.7
15:11:09|1545.59
15:11:10|1545.59
15:11:12|1545.7
15:11:12|1545.61
15:11:13|1545.46
15:11:14|1545.25
15:11:16|1545.17
15:11:17|1545.51
15:11:18|1545.52
15:11:19|1545.73
15:11:20|1546.46
15:11:21|1546.6
15:11:22|1546.95
15:11:23|1546.95
15:11:24|1546.96
15:11:25|1546.96
15:11:26|1546.95
15:11:27|1546.61
15:11:28|1546.83
15:11:29|1546.67
15:11:30|1546.67
15:11:31|1546.64
15:11:32|1546.83
15:11:33|1546.83
15:11:34|1546.57
15:11:35|1546.58
15:11:36|1546.58
15:11:37|1546.57
15:11:38|1546.57
15:11:39|1546.43
15:11:40|1546.52
15:11:42|1546.89
15:11:42|1546.89
15:11:43|1547.38
15:11:44|1547.32
15:11:45|1547.34
15:11:46|1547.62
15:11:47|1547.63
15:11:48|1547.76
15:11:49|1547.76
15:11:50|1547.55
15:11:51|1547.55
15:11:52|1547.55
15:11:53|1547.18
15:11:54|1546.92
15:11:55|1547.01
15:11:57|1547.31
15:11:59|1547.32
15:11:59|1547.32
15:12:00|1547.07
15:12:01|1547.31
15:12:02|1547.11
15:12:04|1547.1
15:12:05|1546.92
15:12:06|1546.83
15:12:07|1546.58
15:12:08|1546.18
15:12:09|1546.18
15:12:09|1546.18
15:12:11|1546.22
15:12:12|1546.38
15:12:13|1546.09
15:12:14|1546.2
15:12:15|1546.2
15:12:16|1546.2
15:12:17|1546.63
15:12:19|1546.64
15:12:19|1546.64
15:12:20|1546.64
15:12:21|1546.64
15:12:22|1546.36
15:12:23|1546.28
15:12:24|1546.2
15:12:25|1546.18
15:12:26|1546.18
15:12:27|1546.18
15:12:28|1546.19
15:12:29|1546.19
15:12:31|1546.19
15:12:32|1546.18
15:12:33|1545.84
15:12:33|1545.74
15:12:35|1545.94
15:12:35|1545.42
15:12:37|1545.42
15:12:38|1545.42
15:12:38|1545.41
15:12:40|1545.42
15:12:40|1545.42
15:12:41|1545.47
15:12:43|1545.5
15:12:45|1545.28
15:12:45|1545.28
15:12:46|1545.28
15:12:47|1545.27
15:12:48|1545.46
15:12:49|1545.56
15:12:50|1545.56
15:12:51|1545.58
15:12:52|1545.59
15:12:53|1545.55
15:12:54|1545.55
15:12:55|1545.55
15:12:56|1545.33
15:12:58|1545.33
15:12:59|1545.32
15:13:00|1545.32
15:13:02|1545.37
15:13:03|1545.37
15:13:04|1545.2
15:13:06|1544.81
15:13:06|1544.8
15:13:08|1544.79
15:13:10|1545.08
15:13:11|1545.08
15:13:12|1545.08
15:13:13|1545.07
15:13:14|1545.07
15:13:15|1544.79
15:13:16|1545.08
15:13:17|1545.18
15:13:18|1545.37
15:13:19|1545.37
15:13:20|1545.37
15:13:21|1545.37
15:13:23|1545.31
15:13:24|1545.32
15:13:25|1545.66
15:13:26|1545.72
15:13:27|1546.
15:13:28|1545.91
15:13:29|1545.53
15:13:30|1545.54
15:13:31|1546.16
15:13:32|1546.43
15:13:33|1546.27
15:13:34|1546.06
15:13:35|1545.86
15:13:36|1545.86
15:13:37|1545.86
15:13:38|1545.86
15:13:39|1545.86
15:13:40|1545.86
15:13:41|1545.85
15:13:42|1545.86
15:13:43|1545.85
15:13:44|1546.11
15:13:45|1546.26
15:13:46|1546.44
15:13:47|1546.44
15:13:48|1546.43
15:13:49|1546.38
15:13:50|1546.26
15:13:51|1545.9
15:13:52|1545.9
15:13:53|1545.91
15:13:54|1545.74
15:13:55|1545.75
15:13:56|1545.75
15:13:57|1545.75
15:13:58|1545.75
15:14:00|1545.75
15:14:01|1545.74
15:14:02|1545.74
15:14:03|1545.5
15:14:03|1545.34
15:14:05|1545.28
15:14:06|1545.28
15:14:07|1545.76
15:14:08|1545.76
15:14:10|1545.29
15:14:11|1545.04
15:14:12|1545.04
15:14:13|1545.04
15:14:14|1545.04
15:14:15|1545.27
15:14:16|1545.5
15:14:17|1545.51
15:14:18|1545.71
15:14:19|1546.06
15:14:21|1545.96
15:14:22|1545.96
15:14:22|1545.96
15:14:23|1545.97
15:14:24|1545.97
15:14:25|1545.74
15:14:27|1545.42
15:14:27|1545.47
15:14:28|1545.47
15:14:29|1545.47
15:14:31|1545.48
15:14:31|1545.48
15:14:32|1545.47
15:14:34|1545.47
15:14:34|1545.48
15:14:35|1545.48
15:14:37|1545.46
15:14:37|1545.42
15:14:38|1545.42
15:14:40|1545.42
15:14:41|1545.42
15:14:42|1545.41
15:14:43|1545.41
15:14:44|1545.41
15:14:44|1545.42
15:14:45|1545.42
15:14:47|1545.42
15:14:48|1545.18
15:14:48|1545.18
15:14:49|1545.11
15:14:51|1545.11
15:14:51|1545.11
15:14:52|1545.11
15:14:53|1545.1
15:14:54|1545.11
15:14:56|1545.11
15:14:57|1545.11
15:14:57|1545.11
15:14:58|1545.11
15:14:59|1545.21
15:15:00|1545.22
15:15:03|1545.22
15:15:03|1545.48
15:15:04|1545.48
15:15:06|1545.48
15:15:07|1545.48
15:15:09|1545.55
15:15:09|1545.33
15:15:10|1545.53
15:15:11|1545.69
15:15:12|1545.69
15:15:13|1545.7
15:15:15|1545.17
15:15:16|1545.07
15:15:17|1545.07
15:15:18|1545.07
15:15:19|1544.94
15:15:19|1544.88
15:15:21|1544.79
15:15:22|1544.79
15:15:22|1545.02
15:15:24|1545.02
15:15:25|1545.02
15:15:26|1545.02
15:15:27|1545.02
15:15:28|1545.02
15:15:29|1545.02
15:15:29|1545.02
15:15:31|1544.84
15:15:31|1544.53
15:15:32|1544.48
15:15:34|1544.49
15:15:34|1544.48
15:15:36|1544.48
15:15:37|1544.56
15:15:38|1544.29
15:15:40|1544.08
15:15:40|1544.07
15:15:41|1544.28
15:15:42|1544.28
15:15:43|1544.27
15:15:44|1544.27
15:15:45|1544.28
15:15:46|1544.27
15:15:47|1544.27
15:15:48|1543.88
15:15:49|1543.71
15:15:50|1543.71
15:15:51|1543.71
15:15:52|1543.71
15:15:53|1543.7
15:15:54|1544.02
15:15:55|1544.24
15:15:56|1543.82
15:15:57|1543.82
15:15:58|1543.82
15:15:59|1543.82
15:16:01|1543.81
15:16:02|1544.16
15:16:04|1543.94
15:16:06|1543.78
15:16:06|1543.72
15:16:08|1543.41
15:16:09|1543.4
15:16:10|1543.28
15:16:11|1543.21
15:16:11|1543.19
15:16:12|1543.19
15:16:14|1542.33
15:16:15|1542.58
15:16:16|1542.46
15:16:18|1542.54
15:16:18|1542.84
15:16:20|1542.84
15:16:21|1542.84
15:16:22|1542.84
15:16:22|1542.83
15:16:24|1542.81
15:16:25|1542.43
15:16:26|1542.42
15:16:27|1542.42
15:16:28|1542.41
15:16:29|1542.42
15:16:30|1542.77
15:16:31|1542.88
15:16:32|1542.88
15:16:33|1542.99
15:16:34|1543.
15:16:35|1543.
15:16:37|1543.15
15:16:38|1543.28
15:16:39|1543.28
15:16:39|1543.29
15:16:41|1543.49
15:16:42|1543.85
15:16:43|1544.05
15:16:44|1544.14
15:16:45|1544.23
15:16:46|1544.45
15:16:47|1544.64
15:16:48|1544.43
15:16:48|1544.2
15:16:49|1544.58
15:16:51|1544.58
15:16:52|1544.57
15:16:53|1544.58
15:16:54|1544.57
15:16:55|1544.65
15:16:56|1544.65
15:16:56|1544.65
15:16:58|1544.65
15:16:59|1544.71
15:16:59|1544.79
15:17:01|1544.79
15:17:02|1544.88
15:17:04|1545.15
15:17:05|1545.33
15:17:06|1545.69
15:17:08|1545.85
15:17:09|1545.84
15:17:10|1545.95
15:17:11|1545.99
15:17:12|1546.06
15:17:13|1546.05
15:17:14|1546.05
15:17:15|1546.06
15:17:16|1546.06
15:17:17|1546.05
15:17:18|1546.51
15:17:19|1546.52
15:17:20|1546.52
15:17:21|1546.52
15:17:22|1546.87
15:17:23|1547.
15:17:24|1547.
15:17:25|1547.06
15:17:26|1547.19
15:17:27|1547.08
15:17:28|1546.82
15:17:29|1546.58
15:17:30|1546.58
15:17:31|1546.58
15:17:32|1546.58
15:17:34|1546.58
15:17:35|1546.58
15:17:35|1546.52
15:17:36|1546.52
15:17:37|1546.53
15:17:39|1546.53
15:17:40|1546.53
15:17:40|1546.07
15:17:42|1546.06
15:17:42|1546.07
15:17:44|1546.37
15:17:44|1546.41
15:17:46|1546.22
15:17:47|1546.22
15:17:47|1546.4
15:17:49|1546.4
15:17:49|1546.26
15:17:50|1546.41
15:17:51|1546.22
15:17:52|1546.22
15:17:54|1546.
15:17:54|1546.
15:17:56|1546.
15:17:57|1545.75
15:17:57|1545.76
15:17:59|1545.38
15:18:00|1545.38
15:18:00|1545.37
15:18:01|1545.3
15:18:03|1545.29
15:18:04|1545.19
15:18:05|1545.19
15:18:07|1545.19
15:18:09|1545.87
15:18:10|1545.81
15:18:11|1545.81
15:18:13|1545.99
15:18:13|1546.
15:18:14|1546.28
15:18:15|1546.46
15:18:16|1546.57
15:18:17|1546.57
15:18:18|1546.48
15:18:19|1546.48
15:18:21|1546.48
15:18:22|1546.49
15:18:23|1546.47
15:18:24|1546.04
15:18:25|1546.5
15:18:26|1546.51
15:18:27|1546.64
15:18:28|1546.73
15:18:29|1546.95
15:18:30|1546.96
15:18:31|1547.
15:18:33|1546.63
15:18:34|1546.46
15:18:34|1546.46
15:18:36|1546.46
15:18:37|1546.46
15:18:38|1546.13
15:18:38|1546.13
15:18:40|1546.13
15:18:40|1546.13
15:18:41|1546.13
15:18:43|1546.12
15:18:43|1546.12
15:18:45|1546.12
15:18:47|1546.13
15:18:48|1546.13
15:18:49|1546.13
15:18:50|1546.13
15:18:51|1546.13
15:18:52|1546.13
15:18:53|1546.11
15:18:54|1545.89
15:18:55|1545.89
15:18:56|1546.11
15:18:57|1546.11
15:18:58|1546.11
15:18:59|1546.11
15:19:00|1546.13
15:19:01|1546.13
15:19:02|1545.9
15:19:03|1545.85
15:19:05|1545.66
15:19:06|1546.04
15:19:07|1545.98
15:19:09|1545.99
15:19:10|1545.99
15:19:12|1545.98
15:19:13|1545.99
15:19:14|1545.81
15:19:15|1545.72
15:19:16|1545.72
15:19:17|1545.72
15:19:18|1545.71
15:19:19|1545.72
15:19:21|1545.43
15:19:21|1545.33
15:19:23|1545.25
15:19:24|1545.25
15:19:26|1545.26
15:19:27|1545.25
15:19:28|1545.26
15:19:29|1545.26
15:19:29|1545.26
15:19:30|1545.25
15:19:32|1545.25
15:19:32|1545.18
15:19:33|1545.09
15:19:35|1545.09
15:19:36|1545.17
15:19:36|1545.17
15:19:37|1545.5
15:19:39|1545.5
15:19:40|1545.5
15:19:41|1545.07
15:19:41|1545.07
15:19:43|1545.06
15:19:44|1545.42
15:19:44|1545.56
15:19:45|1545.57
15:19:47|1545.54
15:19:48|1545.34
15:19:49|1545.33
15:19:49|1545.33
15:19:50|1545.52
15:19:52|1545.52
15:19:53|1545.53
15:19:54|1545.53
15:19:55|1545.53
15:19:55|1545.57
15:19:57|1545.57
15:19:58|1545.56
15:19:59|1545.57
15:19:59|1545.57
15:20:01|1545.56
15:20:02|1545.57
15:20:03|1545.9
15:20:04|1545.99
15:20:05|1546.31
15:20:07|1546.2
15:20:08|1546.25
15:20:09|1546.58
15:20:10|1546.36
15:20:11|1546.15
15:20:12|1546.15
15:20:13|1546.06
15:20:14|1546.06
15:20:16|1546.07
15:20:16|1546.07
15:20:18|1546.07
15:20:19|1546.06
15:20:21|1545.92
15:20:22|1546.07
15:20:23|1546.25
15:20:24|1546.25
15:20:25|1546.06
15:20:26|1546.06
15:20:26|1546.07
15:20:27|1546.06
15:20:28|1546.06
15:20:29|1545.77
15:20:30|1545.78
15:20:31|1545.78
15:20:33|1545.54
15:20:33|1545.54
15:20:35|1545.54
15:20:35|1545.29
15:20:37|1545.48
15:20:38|1545.48
15:20:39|1545.48
15:20:40|1545.48
15:20:41|1545.48
15:20:42|1545.72
15:20:43|1545.76
15:20:44|1545.75
15:20:45|1545.75
15:20:46|1545.75
15:20:47|1545.5
15:20:48|1545.5
15:20:49|1545.5
15:20:50|1545.5
15:20:51|1545.49
15:20:52|1545.49
15:20:54|1545.97
15:20:55|1545.98
15:20:55|1545.98
15:20:56|1545.97
15:20:57|1546.07
15:20:58|1545.8
15:20:59|1545.46
15:21:00|1545.8
15:21:01|1545.8
15:21:02|1545.52
15:21:03|1545.52
15:21:05|1545.41
15:21:06|1545.17
15:21:07|1545.16
15:21:09|1545.5
15:21:10|1546.04
15:21:11|1545.54
15:21:12|1545.77
15:21:13|1545.55
15:21:15|1545.25
15:21:16|1545.25
15:21:17|1545.
15:21:18|1545.
15:21:19|1544.47
15:21:20|1544.34
15:21:21|1544.46
15:21:22|1544.46
15:21:23|1544.47
15:21:25|1544.8
15:21:26|1545.05
15:21:27|1545.05
15:21:27|1545.04
15:21:28|1544.8
15:21:29|1544.81
15:21:30|1544.81
15:21:31|1544.8
15:21:33|1544.8
15:21:34|1544.6
15:21:34|1544.4
15:21:36|1544.41
15:21:36|1544.41
15:21:37|1544.4
15:21:39|1544.4
15:21:39|1544.41
15:21:41|1544.41
15:21:41|1544.41
15:21:43|1544.24
15:21:43|1544.07
15:21:45|1544.07
15:21:45|1544.07
15:21:46|1544.06
15:21:47|1544.06
15:21:49|1544.06
15:21:49|1544.06
15:21:50|1544.07
15:21:52|1544.06
15:21:53|1544.07
15:21:53|1544.09
15:21:55|1544.08
15:21:55|1544.08
15:21:57|1544.24
15:21:57|1544.24
15:21:59|1544.34
15:21:59|1544.13
15:22:00|1544.1
15:22:02|1544.06
15:22:03|1544.01
15:22:03|1543.43
15:22:05|1543.43
15:22:06|1543.43
15:22:08|1543.44
15:22:08|1543.44
15:22:09|1543.47
15:22:10|1543.74
15:22:11|1543.6
15:22:13|1543.6
15:22:13|1543.94
15:22:15|1543.94
15:22:16|1543.94
15:22:17|1543.94
15:22:18|1544.33
15:22:19|1544.33
15:22:20|1544.46
15:22:21|1544.45
15:22:22|1544.46
15:22:23|1544.43
15:22:24|1544.05
15:22:25|1544.3
15:22:26|1544.57
15:22:27|1544.58
15:22:28|1544.6
15:22:29|1544.84
15:22:30|1544.84
15:22:32|1544.92
15:22:32|1544.75
15:22:33|1544.5
15:22:34|1544.49
15:22:35|1544.77
15:22:36|1544.92
15:22:38|1545.05
15:22:40|1545.05
15:22:41|1545.06
15:22:41|1545.06
15:22:42|1545.06
15:22:43|1545.23
15:22:44|1545.49
15:22:45|1545.57
15:22:46|1545.69
15:22:47|1545.88
15:22:48|1545.75
15:22:49|1546.13
15:22:50|1546.19
15:22:51|1546.
15:22:52|1545.78
15:22:53|1545.64
15:22:54|1545.64
15:22:55|1545.64
15:22:56|1545.42
15:22:57|1545.18
15:22:58|1545.18
15:22:59|1545.17
15:23:00|1545.17
15:23:01|1545.17
15:23:02|1544.79
15:23:03|1544.46
15:23:04|1544.32
15:23:06|1544.33
15:23:07|1544.25
15:23:09|1544.33
15:23:09|1544.33
15:23:11|1544.33
15:23:12|1544.34
15:23:14|1544.39
15:23:14|1544.39
15:23:15|1544.18
15:23:16|1543.91
15:23:18|1543.54
15:23:18|1543.54
15:23:20|1543.2
15:23:20|1543.2
15:23:21|1543.2
15:23:23|1543.15
15:23:25|1543.15
15:23:25|1543.44
15:23:27|1543.44
15:23:28|1543.44
15:23:29|1543.44
15:23:30|1543.44
15:23:30|1543.35
15:23:32|1543.35
15:23:33|1543.11
15:23:34|1543.11
15:23:35|1543.11
15:23:36|1542.95
15:23:37|1542.96
15:23:38|1543.34
15:23:39|1543.61
15:23:40|1543.61
15:23:41|1543.61
15:23:42|1543.78
15:23:44|1543.37
15:23:45|1543.36
15:23:45|1543.25
15:23:47|1543.48
15:23:48|1543.25
15:23:49|1543.25
15:23:49|1543.25
15:23:50|1543.26
15:23:51|1543.25
15:23:52|1543.26
15:23:54|1543.26
15:23:55|1543.45
15:23:56|1543.45
15:23:57|1543.47
15:23:58|1543.48
15:23:59|1543.3
15:24:00|1543.25
15:24:01|1543.26
15:24:02|1543.26
15:24:03|1543.26
15:24:04|1542.73
15:24:05|1542.72
15:24:06|1542.69
15:24:08|1542.63
15:24:09|1542.58
15:24:10|1542.59
15:24:12|1542.59
15:24:12|1542.56
15:24:14|1542.54
15:24:15|1542.54
15:24:16|1542.5
15:24:17|1542.16
15:24:18|1542.17
15:24:20|1542.16
15:24:21|1542.17
15:24:22|1542.16
15:24:23|1542.12
15:24:24|1542.12
15:24:25|1542.11
15:24:26|1542.31
15:24:27|1542.45
15:24:28|1542.79
15:24:29|1542.95
15:24:30|1542.95
15:24:31|1542.95
15:24:32|1543.21
15:24:33|1543.25
15:24:34|1543.26
15:24:35|1543.32
15:24:37|1543.58
15:24:38|1543.65
15:24:38|1543.64
15:24:40|1543.65
15:24:40|1543.64
15:24:42|1543.64
15:24:43|1543.46
15:24:44|1543.46
15:24:45|1543.44
15:24:46|1542.95
15:24:47|1542.94
15:24:48|1542.83
15:24:49|1542.67
15:24:50|1542.66
15:24:51|1542.34
15:24:52|1542.33
15:24:53|1542.32
15:24:54|1542.32
15:24:55|1542.32
15:24:56|1542.32
15:24:57|1542.31
15:24:58|1542.65
15:24:59|1542.65
15:25:00|1542.66
15:25:01|1542.65
15:25:02|1542.66
15:25:04|1542.87
15:25:04|1542.75
15:25:06|1542.66
15:25:06|1542.23
15:25:08|1542.22
15:25:09|1542.23
15:25:10|1542.22
15:25:11|1542.22
15:25:12|1542.22
15:25:14|1542.02
15:25:14|1542.01
15:25:15|1541.77
15:25:17|1541.76
15:25:18|1541.77
15:25:19|1541.77
15:25:20|1541.77
15:25:22|1542.23
15:25:22|1542.23
15:25:24|1542.38
15:25:24|1542.39
15:25:26|1541.96
15:25:26|1542.36
15:25:27|1542.37
15:25:28|1542.38
15:25:30|1542.38
15:25:31|1542.37
15:25:31|1542.38
15:25:33|1542.38
15:25:34|1542.38
15:25:35|1543.08
15:25:35|1543.11
15:25:36|1543.12
15:25:37|1543.12
15:25:38|1543.12
15:25:39|1543.12
15:25:40|1543.1
15:25:41|1542.84
15:25:42|1542.69
15:25:44|1542.69
15:25:44|1542.58
15:25:45|1542.01
15:25:46|1542.01
15:25:48|1542.21
15:25:49|1541.83
15:25:49|1541.83
15:25:50|1541.34
15:25:52|1541.17
15:25:52|1541.65
15:25:53|1541.28
15:25:55|1541.28
15:25:56|1541.6
15:25:57|1541.04
15:25:58|1541.05
15:25:59|1541.36
15:26:00|1541.37
15:26:01|1541.12
15:26:02|1541.05
15:26:03|1541.04
15:26:04|1540.63
15:26:05|1540.3
15:26:07|1540.19
15:26:07|1540.19
15:26:08|1540.43
15:26:09|1540.44
15:26:11|1540.47
15:26:13|1540.48
15:26:14|1540.81
15:26:15|1540.95
15:26:16|1541.16
15:26:18|1541.44
15:26:19|1541.43
15:26:20|1541.43
15:26:21|1541.43
15:26:22|1541.58
15:26:23|1541.96
15:26:24|1541.96
15:26:25|1541.88
15:26:26|1541.88
15:26:27|1541.7
15:26:28|1541.69
15:26:29|1541.69
15:26:30|1541.69
15:26:32|1541.7
15:26:33|1541.69
15:26:33|1541.69
15:26:35|1541.55
15:26:36|1541.49
15:26:36|1541.49
15:26:38|1541.49
15:26:38|1541.37
15:26:39|1541.37
15:26:40|1541.46
15:26:41|1541.46
15:26:42|1541.46
15:26:44|1541.91
15:26:44|1541.71
15:26:46|1541.47
15:26:47|1541.47
15:26:48|1541.71
15:26:49|1541.71
15:26:50|1541.55
15:26:51|1541.55
15:26:52|1541.54
15:26:53|1541.55
15:26:54|1541.55
15:26:55|1541.54
15:26:57|1541.55
15:26:58|1541.55
15:26:59|1541.55
15:26:59|1541.56
15:27:00|1541.89
15:27:01|1541.98
15:27:02|1541.98
15:27:03|1541.98
15:27:04|1541.98
15:27:05|1541.98
15:27:07|1541.88
15:27:08|1541.85
15:27:08|1541.85
15:27:10|1541.85
15:27:11|1541.85
15:27:11|1542.16
15:27:13|1542.24
15:27:15|1542.06
15:27:16|1541.84
15:27:17|1541.85
15:27:18|1541.85
15:27:19|1541.84
15:27:20|1541.84
15:27:21|1541.56
15:27:22|1541.55
15:27:23|1541.55
15:27:24|1541.43
15:27:26|1541.37
15:27:27|1541.37
15:27:28|1541.37
15:27:28|1541.84
15:27:29|1541.96
15:27:31|1542.02
15:27:32|1542.02
15:27:33|1541.97
15:27:33|1542.41
15:27:34|1542.41
15:27:36|1542.41
15:27:37|1542.25
15:27:37|1542.16
15:27:38|1542.16
15:27:39|1542.11
15:27:40|1542.11
15:27:41|1542.11
15:27:42|1542.11
15:27:44|1542.1
15:27:44|1542.1
15:27:46|1542.1
15:27:47|1542.11
15:27:47|1542.17
15:27:49|1542.17
15:27:49|1542.36
15:27:50|1542.35
15:27:52|1542.35
15:27:54|1542.11
15:27:54|1542.11
15:27:55|1542.11
15:27:56|1542.12
15:27:57|1542.1
15:27:58|1541.98
15:27:59|1541.98
15:28:00|1541.96
15:28:01|1541.73
15:28:02|1542.09
15:28:03|1541.81
15:28:05|1542.
15:28:06|1541.91
15:28:07|1541.91
15:28:08|1541.91
15:28:09|1541.92
15:28:10|1541.92
15:28:11|1541.91
15:28:12|1541.91
15:28:14|1541.51
15:28:15|1541.11
15:28:17|1541.1
15:28:18|1540.9
15:28:19|1541.13
15:28:20|1541.13
15:28:21|1541.13
15:28:22|1541.13
15:28:24|1540.98
15:28:25|1540.98
15:28:26|1540.94
15:28:26|1540.94
15:28:27|1540.63
15:28:28|1540.53
15:28:30|1540.54
15:28:30|1540.54
15:28:32|1540.85
15:28:33|1540.85
15:28:34|1540.85
15:28:35|1541.28
15:28:36|1541.44
15:28:37|1541.44
15:28:38|1541.44
15:28:39|1541.28
15:28:40|1541.1
15:28:41|1541.11
15:28:42|1541.09
15:28:43|1540.99
15:28:44|1540.99
15:28:45|1540.99
15:28:46|1540.56
15:28:47|1540.54
15:28:48|1540.53
15:28:50|1540.44
15:28:50|1540.44
15:28:52|1540.44
15:28:53|1540.78
15:28:53|1540.64
15:28:54|1540.64
15:28:56|1540.63
15:28:57|1540.64
15:28:57|1540.64
15:28:59|1540.64
15:29:00|1540.64
15:29:01|1540.65
15:29:02|1540.78
15:29:02|1540.94
15:29:04|1540.93
15:29:04|1540.94
15:29:06|1540.94
15:29:07|1540.6
15:29:08|1540.6
15:29:09|1540.6
15:29:10|1540.6
15:29:11|1540.6
15:29:12|1540.83
15:29:14|1540.64
15:29:15|1540.77
15:29:16|1540.77
15:29:18|1540.77
15:29:19|1540.77
15:29:20|1540.76
15:29:22|1540.77
15:29:22|1541.04
15:29:23|1541.57
15:29:24|1541.37
15:29:26|1541.07
15:29:27|1540.97
15:29:28|1540.96
15:29:29|1540.82
15:29:30|1540.78
15:29:30|1540.78
15:29:32|1540.79
15:29:33|1541.
15:29:34|1540.83
15:29:35|1540.78
15:29:36|1540.78
15:29:37|1540.99
15:29:38|1540.99
15:29:39|1541.31
15:29:40|1541.3
15:29:41|1541.31
15:29:42|1541.31
15:29:43|1541.31
15:29:44|1541.16
15:29:45|1541.16
15:29:46|1540.97
15:29:47|1540.85
15:29:48|1540.85
15:29:49|1540.79
15:29:50|1540.69
15:29:51|1540.78
15:29:53|1540.78
15:29:54|1540.77
15:29:54|1540.77
15:29:56|1540.77
15:29:56|1540.78
15:29:58|1540.78
15:29:59|1540.78
15:30:00|1540.99
15:30:01|1540.99
15:30:01|1540.96
15:30:03|1540.6
15:30:04|1540.6
15:30:05|1540.6
15:30:06|1540.58
15:30:07|1540.58
15:30:08|1540.75
15:30:09|1540.75
15:30:09|1540.97
15:30:11|1541.21
15:30:12|1541.29
15:30:13|1541.42
15:30:14|1541.76
15:30:15|1541.91
15:30:16|1542.34
15:30:17|1542.34
15:30:19|1542.24
15:30:20|1541.75
15:30:21|1541.75
15:30:22|1541.76
15:30:23|1541.76
15:30:24|1541.76
15:30:25|1541.76
15:30:26|1541.76
15:30:27|1541.4
15:30:29|1541.88
15:30:30|1542.04
15:30:30|1542.25
15:30:31|1542.25
15:30:33|1541.81
15:30:34|1541.81
15:30:35|1541.77
15:30:37|1541.76
15:30:37|1541.77
15:30:39|1541.76
15:30:40|1541.78
15:30:40|1541.77
15:30:41|1541.52
15:30:42|1541.52
15:30:44|1541.52
15:30:45|1541.85
15:30:45|1541.84
15:30:46|1541.61
15:30:47|1541.61
15:30:48|1541.84
15:30:50|1541.83
15:30:50|1541.83
15:30:51|1541.85
15:30:53|1541.85
15:30:53|1542.02
15:30:54|1542.02
15:30:55|1542.02
15:30:56|1542.21
15:30:57|1542.21
15:30:59|1542.21
15:30:59|1542.21
15:31:01|1542.21
15:31:01|1542.63
15:31:03|1542.95
15:31:03|1542.95
15:31:04|1542.96
15:31:06|1542.95
15:31:06|1542.95
15:31:07|1542.64
15:31:08|1542.44
15:31:09|1542.44
15:31:11|1542.44
15:31:12|1542.18
15:31:13|1542.
15:31:14|1542.
15:31:14|1542.44
15:31:16|1542.49
15:31:18|1542.75
15:31:19|1542.83
15:31:21|1542.75
15:31:22|1542.75
15:31:22|1542.62
15:31:23|1542.61
15:31:25|1542.61
15:31:26|1542.22
15:31:27|1542.13
15:31:28|1542.23
15:31:29|1542.37
15:31:30|1542.37
15:31:31|1542.03
15:31:32|1541.95
15:31:33|1541.91
15:31:34|1540.83
15:31:35|1540.91
15:31:36|1540.92
15:31:37|1540.91
15:31:38|1540.91
15:31:39|1540.91
15:31:41|1540.91
15:31:41|1540.92
15:31:42|1541.12
15:31:43|1541.12
15:31:45|1541.18
15:31:46|1541.01
15:31:46|1541.01
15:31:48|1541.01
15:31:49|1540.7
15:31:50|1540.66
15:31:51|1540.67
15:31:52|1540.66
15:31:53|1540.66
15:31:54|1540.66
15:31:54|1540.67
15:31:55|1540.67
15:31:56|1540.66
15:31:57|1540.66
15:31:58|1540.66
15:32:00|1540.91
15:32:00|1541.09
15:32:02|1540.93
15:32:02|1540.92
15:32:03|1540.65
15:32:05|1540.64
15:32:06|1540.64
15:32:06|1540.57
15:32:07|1540.56
15:32:09|1540.55
15:32:10|1540.55
15:32:12|1540.55
15:32:12|1540.34
15:32:13|1540.32
15:32:14|1540.31
15:32:16|1540.25
15:32:17|1540.19
15:32:19|1540.32
15:32:20|1540.79
15:32:21|1540.79
15:32:22|1540.79
15:32:23|1540.8
15:32:24|1540.8
15:32:24|1540.92
15:32:27|1540.73
15:32:27|1540.73
15:32:28|1540.73
15:32:29|1540.55
15:32:30|1540.52
15:32:31|1540.43
15:32:32|1540.43
15:32:33|1540.15
15:32:34|1540.15
15:32:35|1540.51
15:32:36|1540.51
15:32:37|1540.51
15:32:38|1540.6
15:32:39|1540.75
15:32:40|1540.76
15:32:41|1540.75
15:32:42|1540.9
15:32:43|1540.91
15:32:44|1540.91
15:32:45|1540.9
15:32:46|1540.98
15:32:47|1540.98
15:32:48|1540.83
15:32:49|1540.83
15:32:50|1540.83
15:32:51|1540.82
15:32:52|1540.99
15:32:53|1540.99
15:32:54|1541.
15:32:55|1540.99
15:32:56|1540.72
15:32:57|1540.72
15:32:58|1540.72
15:32:59|1540.57
15:33:00|1540.45
15:33:01|1540.41
15:33:02|1540.28
15:33:03|1540.61
15:33:04|1540.61
15:33:05|1540.86
15:33:06|1540.86
15:33:07|1540.86
15:33:08|1540.94
15:33:09|1540.93
15:33:10|1540.67
15:33:11|1540.68
15:33:13|1540.68
15:33:13|1540.68
15:33:14|1540.83
15:33:15|1540.7
15:33:16|1540.69
15:33:18|1540.7
15:33:20|1540.61
15:33:20|1540.55
15:33:22|1540.31
15:33:24|1540.3
15:33:25|1540.08
15:33:26|1540.04
15:33:27|1540.
15:33:28|1540.
15:33:30|1540.
15:33:30|1540.01
15:33:31|1540.17
15:33:32|1540.03
15:33:33|1540.
15:33:34|1540.
15:33:36|1539.94
15:33:37|1539.95
15:33:38|1540.04
15:33:38|1540.09
15:33:40|1540.21
15:33:41|1540.22
15:33:42|1540.21
15:33:43|1540.21
15:33:44|1540.22
15:33:45|1540.37
15:33:46|1540.38
15:33:47|1540.47
15:33:48|1540.47
15:33:49|1540.47
15:33:50|1540.47
15:33:51|1540.47
15:33:52|1540.47
15:33:53|1540.47
15:33:54|1540.47
15:33:55|1540.47
15:33:56|1540.48
15:33:57|1540.32
15:33:58|1540.32
15:33:59|1540.17
15:34:00|1540.17
15:34:00|1540.12
15:34:02|1540.11
15:34:03|1540.11
15:34:05|1540.05
15:34:05|1540.
15:34:06|1540.
15:34:07|1540.
15:34:09|1540.
15:34:09|1540.
15:34:10|1540.
15:34:12|1540.
15:34:13|1540.01
15:34:14|1540.
15:34:14|1540.01
15:34:16|1540.01
15:34:18|1540.38
15:34:19|1540.39
15:34:19|1540.38
15:34:22|1540.01
15:34:22|1540.01
15:34:23|1540.01
15:34:25|1540.33
15:34:26|1540.12
15:34:28|1540.12
15:34:29|1540.06
15:34:29|1540.07
15:34:31|1540.07
15:34:31|1540.06
15:34:33|1540.07
15:34:34|1540.06
15:34:35|1540.07
15:34:36|1540.07
15:34:37|1540.07
15:34:38|1540.01
15:34:39|1540.01
15:34:40|1540.01
15:34:41|1540.07
15:34:42|1540.07
15:34:44|1540.28
15:34:44|1540.28
15:34:46|1540.29
15:34:46|1540.28
15:34:47|1540.28
15:34:48|1540.15
15:34:50|1540.15
15:34:50|1540.16
15:34:51|1540.15
15:34:52|1540.15
15:34:53|1540.15
15:34:54|1540.15
15:34:56|1540.03
15:34:56|1540.
15:34:57|1540.
15:34:58|1540.
15:34:59|1540.01
15:35:00|1540.
15:35:01|1540.12
15:35:02|1540.43
15:35:03|1540.57
15:35:04|1540.23
15:35:05|1540.23
15:35:06|1540.23
15:35:07|1540.23
15:35:08|1540.23
15:35:09|1540.43
15:35:10|1540.78
15:35:11|1540.78
15:35:12|1540.78
15:35:13|1540.77
15:35:14|1540.37
15:35:15|1540.37
15:35:16|1540.56
15:35:17|1540.57
15:35:18|1540.33
15:35:20|1540.01
15:35:22|1540.01
15:35:22|1540.01
15:35:24|1540.01
15:35:26|1540.
15:35:27|1540.
15:35:28|1540.
15:35:30|1540.01
15:35:30|1540.01
15:35:31|1540.01
15:35:32|1540.01
15:35:33|1539.73
15:35:34|1539.74
15:35:35|1539.74
15:35:36|1539.64
15:35:37|1539.64
15:35:38|1539.64
15:35:39|1539.4
15:35:40|1539.4
15:35:41|1539.39
15:35:42|1539.3
15:35:43|1539.26
15:35:44|1539.26
15:35:45|1539.39
15:35:46|1539.38
15:35:47|1539.39
15:35:48|1539.39
15:35:49|1539.38
15:35:50|1539.64
15:35:51|1539.64
15:35:52|1539.64
15:35:53|1539.64
15:35:54|1539.73
15:35:55|1539.73
15:35:56|1540.12
15:35:57|1540.13
15:35:58|1540.12
15:35:59|1540.12
15:36:00|1540.
15:36:01|1540.
15:36:02|1540.
15:36:03|1540.
15:36:04|1540.
15:36:05|1539.97
15:36:06|1539.97
15:36:07|1539.77
15:36:08|1539.77
15:36:09|1539.77
15:36:10|1539.77
15:36:11|1539.77
15:36:12|1539.77
15:36:13|1539.77
15:36:14|1539.78
15:36:15|1539.54
15:36:16|1539.54
15:36:17|1539.54
15:36:18|1539.53
15:36:20|1539.4
15:36:22|1539.73
15:36:23|1539.74
15:36:25|1539.98
15:36:25|1540.2
15:36:26|1540.77
15:36:28|1540.77
15:36:29|1540.78
15:36:30|1540.77
15:36:32|1540.4
15:36:33|1540.4
15:36:34|1540.4
15:36:35|1540.4
15:36:36|1540.54
15:36:38|1540.97
15:36:38|1540.97
15:36:39|1540.97
15:36:40|1540.97
15:36:41|1541.53
15:36:42|1541.72
15:36:43|1541.72
15:36:45|1542.02
15:36:46|1542.15
15:36:47|1542.15
15:36:47|1542.15
15:36:48|1542.36
15:36:50|1542.36
15:36:50|1541.83
15:36:52|1541.83
15:36:52|1541.82
15:36:54|1541.83
15:36:55|1541.83
15:36:56|1541.83
15:36:57|1541.82
15:36:58|1541.59
15:36:59|1541.59
15:37:00|1541.06
15:37:01|1541.06
15:37:02|1541.06
15:37:03|1541.06
15:37:04|1541.06
15:37:05|1541.07
15:37:06|1541.07
15:37:07|1541.07
15:37:08|1541.07
15:37:09|1541.23
15:37:09|1541.23
15:37:10|1541.23
15:37:11|1541.23
15:37:13|1541.28
15:37:13|1541.28
15:37:15|1541.36
15:37:16|1541.04
15:37:17|1540.91
15:37:18|1540.84
15:37:18|1540.83
15:37:20|1540.84
15:37:21|1540.84
15:37:23|1541.2
15:37:23|1541.19
15:37:25|1541.27
15:37:26|1541.35
15:37:27|1541.46
15:37:29|1541.08
15:37:29|1541.07
15:37:31|1540.91
15:37:32|1540.91
15:37:33|1540.85
15:37:34|1540.84
15:37:35|1540.79
15:37:36|1540.71
15:37:37|1540.7
15:37:38|1540.58
15:37:39|1540.21
15:37:41|1540.2
15:37:41|1540.21
15:37:42|1540.21
15:37:43|1540.2
15:37:44|1540.21
15:37:45|1540.12
15:37:46|1540.03
15:37:47|1540.02
15:37:48|1539.76
15:37:49|1539.77
15:37:50|1539.77
15:37:51|1539.77
15:37:52|1539.77
15:37:53|1539.76
15:37:54|1539.68
15:37:55|1539.67
15:37:56|1539.67
15:37:57|1539.67
15:37:58|1539.68
15:37:59|1539.67
15:38:00|1539.67
15:38:01|1539.61
15:38:02|1539.56
15:38:03|1539.56
15:38:04|1539.56
15:38:06|1539.56
15:38:07|1539.1
15:38:08|1539.01
15:38:09|1539.01
15:38:10|1539.01
15:38:11|1539.01
15:38:12|1539.
15:38:13|1538.31
15:38:14|1538.12
15:38:15|1538.12
15:38:16|1538.37
15:38:17|1538.36
15:38:18|1538.36
15:38:20|1538.62
15:38:20|1538.75
15:38:22|1538.33
15:38:23|1538.01
15:38:24|1538.
15:38:25|1537.9
15:38:26|1537.54
15:38:28|1537.12
15:38:28|1537.12
15:38:29|1537.12
15:38:30|1537.32
15:38:31|1537.31
15:38:32|1537.57
15:38:33|1537.31
15:38:35|1537.12
15:38:36|1537.37
15:38:37|1537.64
15:38:38|1537.64
15:38:38|1537.65
15:38:40|1537.56
15:38:41|1537.45
15:38:42|1537.45
15:38:43|1537.45
15:38:44|1537.45
15:38:45|1537.45
15:38:46|1537.45
15:38:47|1537.44
15:38:48|1537.44
15:38:50|1537.45
15:38:50|1537.57
15:38:51|1537.56
15:38:52|1537.57
15:38:54|1537.57
15:38:54|1537.43
15:38:55|1537.42
15:38:57|1537.42
15:38:58|1537.43
15:39:00|1537.43
15:39:00|1537.43
15:39:01|1537.43
15:39:02|1537.43
15:39:03|1537.42
15:39:04|1537.42
15:39:05|1537.43
15:39:06|1537.29
15:39:07|1536.95
15:39:09|1536.95
15:39:09|1536.95
15:39:10|1537.34
15:39:12|1537.34
15:39:12|1537.19
15:39:13|1537.05
15:39:15|1536.89
15:39:16|1536.97
15:39:17|1536.69
15:39:18|1536.37
15:39:19|1536.03
15:39:20|1536.03
15:39:21|1536.03
15:39:22|1536.5
15:39:23|1536.52
15:39:24|1536.52
15:39:26|1536.96
15:39:26|1536.69
15:39:27|1536.7
15:39:28|1536.69
15:39:29|1536.44
15:39:30|1536.45
15:39:32|1536.74
15:39:32|1536.97
15:39:33|1537.36
15:39:34|1537.13
15:39:35|1537.13
15:39:37|1537.12
15:39:37|1536.89
15:39:38|1536.69
15:39:39|1536.77
15:39:40|1536.87
15:39:41|1536.87
15:39:42|1536.87
15:39:43|1536.7
15:39:44|1536.69
15:39:45|1536.69
15:39:46|1536.7
15:39:47|1536.69
15:39:48|1536.42
15:39:49|1536.31
15:39:50|1536.09
15:39:51|1535.95
15:39:52|1535.84
15:39:53|1535.83
15:39:54|1535.84
15:39:55|1535.9
15:39:56|1535.9
15:39:57|1535.9
15:39:58|1535.9
15:40:00|1535.9
15:40:00|1535.9
15:40:01|1535.9
15:40:02|1535.86
15:40:03|1535.85
15:40:04|1535.85
15:40:05|1535.84
15:40:06|1535.9
15:40:07|1535.9
15:40:08|1535.67
15:40:09|1535.67
15:40:10|1535.67
15:40:11|1535.82
15:40:12|1535.82
15:40:13|1535.5
15:40:14|1535.03
15:40:16|1535.22
15:40:17|1535.88
15:40:18|1535.85
15:40:19|1535.41
15:40:20|1535.65
15:40:21|1535.83
15:40:23|1535.82
15:40:23|1535.82
15:40:25|1535.89
15:40:27|1535.9
15:40:27|1535.7
15:40:28|1535.7
15:40:29|1535.7
15:40:30|1535.48
15:40:32|1535.5
15:40:33|1535.5
15:40:33|1535.5
15:40:35|1535.49
15:40:37|1535.4
15:40:37|1535.29
15:40:38|1535.29
15:40:39|1535.3
15:40:40|1535.45
15:40:41|1535.45
15:40:42|1535.88
15:40:43|1535.89
15:40:44|1535.89
15:40:45|1535.89
15:40:46|1535.9
15:40:47|1535.9
15:40:49|1536.14
15:40:50|1535.89
15:40:51|1536.
15:40:52|1536.
15:40:53|1536.24
15:40:54|1536.02
15:40:55|1536.1
15:40:56|1536.1
15:40:57|1536.1
15:40:58|1536.52
15:40:59|1536.68
15:41:00|1536.74
15:41:01|1536.79
15:41:02|1536.55
15:41:03|1536.57
15:41:05|1536.9
15:41:06|1537.1
15:41:07|1537.1
15:41:08|1537.11
15:41:09|1537.1
15:41:10|1537.1
15:41:11|1537.1
15:41:12|1537.1
15:41:13|1537.1
15:41:14|1537.11
15:41:15|1537.11
15:41:16|1537.11
15:41:17|1537.11
15:41:18|1537.11
15:41:19|1537.1
15:41:20|1537.1
15:41:21|1537.1
15:41:22|1537.1
15:41:23|1537.1
15:41:24|1537.1
15:41:25|1537.13
15:41:27|1537.1
15:41:27|1537.1
15:41:29|1537.1
15:41:30|1536.96
15:41:32|1536.97
15:41:33|1536.77
15:41:34|1536.77
15:41:35|1536.77
15:41:36|1536.7
15:41:37|1536.62
15:41:39|1535.84
15:41:39|1535.65
15:41:40|1535.51
15:41:41|1535.51
15:41:42|1535.51
15:41:43|1535.51
15:41:44|1535.4
15:41:45|1535.33
15:41:46|1535.32
15:41:48|1535.29
15:41:49|1535.49
15:41:50|1535.59
15:41:51|1535.59
15:41:52|1535.59
15:41:53|1535.69
15:41:54|1535.69
15:41:55|1535.69
15:41:56|1535.59
15:41:57|1535.59
15:41:58|1535.58
15:41:59|1535.59
15:42:00|1535.59
15:42:01|1535.27
15:42:02|1535.28
15:42:03|1535.28
15:42:05|1535.13
15:42:06|1535.01
15:42:06|1534.84
15:42:07|1533.96
15:42:08|1533.95
15:42:09|1534.26
15:42:10|1534.26
15:42:11|1534.46
15:42:13|1534.46
15:42:13|1534.59
15:42:15|1534.68
15:42:15|1535.04
15:42:16|1535.13
15:42:17|1535.13
15:42:18|1535.13
15:42:20|1535.13
15:42:21|1535.04
15:42:21|1535.03
15:42:22|1534.76
15:42:23|1534.39
15:42:25|1534.38
15:42:26|1534.66
15:42:28|1533.97
15:42:29|1533.99
15:42:31|1534.35
15:42:32|1533.9
15:42:33|1533.69
15:42:35|1533.27
15:42:36|1532.74
15:42:37|1532.88
15:42:38|1532.84
15:42:39|1532.89
15:42:41|1532.67
15:42:42|1532.67
15:42:42|1532.43
15:42:44|1532.42
15:42:45|1528.14
15:42:46|1528.17
15:42:47|1526.04
15:42:48|1525.56
15:42:49|1526.24
15:42:51|1528.1
15:42:51|1528.96
15:42:53|1528.95
15:42:53|1529.71
15:42:55|1529.21
15:42:55|1529.78
15:42:56|1529.98
15:42:57|1530.04
15:42:58|1530.34
15:42:59|1530.79
15:43:01|1530.79
15:43:01|1529.31
15:43:02|1530.54
15:43:03|1530.53
15:43:04|1530.55
15:43:06|1530.89
15:43:07|1530.12
15:43:09|1529.64
15:43:09|1529.65
15:43:11|1528.8
15:43:11|1528.27
15:43:12|1528.13
15:43:14|1529.04
15:43:15|1529.45
15:43:15|1529.33
15:43:16|1528.74
15:43:17|1528.75
15:43:19|1528.58
15:43:19|1528.18
15:43:20|1528.55
15:43:22|1528.35
15:43:22|1529.06
15:43:23|1529.31
15:43:24|1528.77
15:43:26|1529.01
15:43:26|1528.19
15:43:28|1528.22
15:43:30|1527.74
15:43:31|1527.42
15:43:32|1526.91
15:43:33|1526.91
15:43:34|1526.9
15:43:35|1526.9
15:43:36|1526.91
15:43:37|1527.1
15:43:38|1527.11
15:43:40|1527.71
15:43:40|1528.12
15:43:42|1528.57
15:43:42|1528.14
15:43:44|1527.96
15:43:45|1528.56
15:43:46|1528.82
15:43:47|1528.88
15:43:48|1528.89
15:43:49|1529.01
15:43:50|1529.01
15:43:51|1529.1
15:43:52|1529.1
15:43:53|1529.09
15:43:55|1528.69
15:43:55|1528.26
15:43:57|1527.5
15:43:57|1527.52
15:43:59|1527.53
15:43:59|1527.52
15:44:00|1527.85
15:44:01|1527.86
15:44:02|1528.74
15:44:04|1528.74
15:44:05|1528.74
15:44:05|1528.75
15:44:06|1528.84
15:44:07|1528.62
15:44:09|1528.99
15:44:10|1529.27
15:44:10|1529.3
15:44:12|1529.6
15:44:13|1529.6
15:44:14|1529.26
15:44:14|1529.32
15:44:15|1529.76
15:44:17|1529.76
15:44:18|1529.76
15:44:19|1529.37
15:44:20|1529.72
15:44:21|1529.79
15:44:22|1529.79
15:44:23|1529.53
15:44:24|1529.93
15:44:25|1530.
15:44:26|1529.99
15:44:27|1529.08
15:44:28|1528.62
15:44:30|1529.05
15:44:31|1529.06
15:44:32|1529.06
15:44:33|1529.06
15:44:34|1528.64
15:44:34|1528.64
15:44:36|1528.89
15:44:36|1528.89
15:44:38|1528.89
15:44:38|1528.39
15:44:40|1528.38
15:44:41|1528.24
15:44:42|1528.07
15:44:42|1528.01
15:44:44|1527.52
15:44:45|1527.02
15:44:46|1525.56
15:44:48|1524.62
15:44:48|1524.61
15:44:49|1524.64
15:44:50|1524.67
15:44:52|1524.88
15:44:53|1525.7
15:44:53|1525.88
15:44:55|1525.54
15:44:55|1525.55
15:44:56|1525.55
15:44:58|1525.89
15:44:58|1526.06
15:44:59|1526.06
15:45:01|1525.18
15:45:02|1524.93
15:45:03|1524.63
15:45:05|1518.21
15:45:05|1518.13
15:45:06|1513.13
15:45:07|1513.
15:45:09|1512.01
15:45:10|1513.48
15:45:11|1513.32
15:45:13|1515.04
15:45:13|1515.64
15:45:15|1515.9
15:45:15|1516.43
15:45:16|1516.42
15:45:17|1515.1
15:45:18|1513.31
15:45:19|1514.42
15:45:20|1514.31
15:45:21|1513.72
15:45:22|1513.36
15:45:23|1514.28
15:45:24|1515.27
15:45:25|1516.09
15:45:26|1516.2
15:45:27|1516.63
15:45:29|1516.38
15:45:31|1516.53
15:45:31|1515.82
15:45:33|1514.42
15:45:35|1515.5
15:45:36|1514.19
15:45:37|1514.
15:45:38|1513.14
15:45:40|1511.96
15:45:40|1510.17
15:45:41|1509.78
15:45:43|1510.32
15:45:43|1509.98
15:45:45|1509.91
15:45:46|1509.22
15:45:47|1509.2
15:45:49|1507.83
15:45:49|1507.61
15:45:51|1507.
15:45:51|1506.5
15:45:53|1507.54
15:45:53|1508.57
15:45:55|1509.14
15:45:56|1509.08
15:45:57|1509.75
15:45:58|1510.99
15:45:59|1511.89
15:46:00|1511.73
15:46:01|1512.5
15:46:02|1513.38
15:46:03|1512.8
15:46:04|1512.59
15:46:05|1513.37
15:46:06|1512.15
15:46:07|1512.91
15:46:08|1513.95
15:46:09|1514.01
15:46:10|1514.88
15:46:11|1515.35
15:46:12|1514.86
15:46:13|1513.92
15:46:14|1515.13
15:46:15|1514.95
15:46:16|1514.71
15:46:17|1515.32
15:46:18|1515.75
15:46:19|1515.59
15:46:20|1515.59
15:46:21|1515.4
15:46:22|1516.23
15:46:23|1516.89
15:46:24|1516.25
15:46:25|1516.08
15:46:26|1515.76
15:46:27|1516.98
15:46:28|1517.52
15:46:29|1517.06
15:46:30|1517.02
15:46:32|1517.54
15:46:32|1517.37
15:46:34|1517.79
15:46:36|1518.02
15:46:37|1518.34
15:46:38|1517.88
15:46:39|1518.77
15:46:39|1518.57
15:46:41|1516.53
15:46:42|1517.02
15:46:44|1517.11
15:46:45|1517.49
15:46:46|1517.7
15:46:46|1518.15
15:46:47|1517.96
15:46:49|1517.81
15:46:50|1517.82
15:46:51|1518.67
15:46:52|1518.24
15:46:53|1517.89
15:46:54|1518.
15:46:55|1517.83
15:46:56|1517.59
15:46:57|1517.6
15:46:58|1518.06
15:46:59|1517.48
15:47:00|1518.59
15:47:01|1518.42
15:47:02|1518.69
15:47:03|1518.47
15:47:04|1518.6
15:47:05|1518.46
15:47:06|1517.53
15:47:07|1516.87
15:47:08|1516.72
15:47:09|1517.04
15:47:11|1517.93
15:47:11|1518.42
15:47:13|1518.93
15:47:14|1519.02
15:47:15|1518.72
15:47:15|1518.34
15:47:17|1518.16
15:47:18|1518.17
15:47:19|1518.37
15:47:20|1517.71
15:47:21|1517.1
15:47:22|1517.11
15:47:23|1517.11
15:47:24|1517.1
15:47:25|1516.9
15:47:25|1516.49
15:47:26|1516.54
15:47:28|1517.05
15:47:29|1516.54
15:47:29|1516.55
15:47:30|1516.17
15:47:32|1516.67
15:47:34|1516.5
15:47:35|1516.78
15:47:36|1516.
15:47:38|1516.
15:47:38|1516.
15:47:40|1516.16
15:47:41|1515.85
15:47:42|1515.09
15:47:43|1515.69
15:47:44|1515.88
15:47:44|1516.77
15:47:45|1516.77
15:47:46|1517.
15:47:47|1517.83
15:47:49|1517.76
15:47:49|1517.76
15:47:51|1516.99
15:47:52|1517.38
15:47:53|1517.01
15:47:55|1517.87
15:47:55|1517.97
15:47:56|1517.97
15:47:58|1518.07
15:47:59|1518.28
15:48:00|1518.02
15:48:02|1518.36
15:48:03|1518.35
15:48:03|1518.01
15:48:05|1518.01
15:48:06|1518.26
15:48:06|1518.26
15:48:08|1518.35
15:48:09|1518.35
15:48:09|1518.35
15:48:11|1518.47
15:48:11|1518.63
15:48:13|1518.82
15:48:14|1518.63
15:48:15|1518.47
15:48:16|1518.47
15:48:17|1518.47
15:48:18|1518.47
15:48:19|1518.47
15:48:20|1518.62
15:48:21|1518.62
15:48:22|1518.62
15:48:23|1518.62
15:48:24|1518.62
15:48:25|1518.82
15:48:26|1518.92
15:48:27|1518.49
15:48:28|1518.49
15:48:29|1518.47
15:48:30|1518.7
15:48:31|1518.74
15:48:32|1518.74
15:48:34|1518.95
15:48:35|1518.95
15:48:36|1518.95
15:48:38|1518.95
15:48:39|1519.23
15:48:41|1520.95
15:48:42|1519.48
15:48:43|1519.68
15:48:44|1520.04
15:48:45|1521.
15:48:46|1521.59
15:48:47|1521.02
15:48:48|1521.8
15:48:49|1521.04
15:48:50|1520.58
15:48:51|1520.14
15:48:52|1520.07
15:48:53|1519.23
15:48:54|1519.95
15:48:55|1519.57
15:48:56|1519.82
15:48:57|1520.05
15:48:58|1520.31
15:48:59|1520.16
15:49:00|1519.97
15:49:01|1520.16
15:49:02|1520.96
15:49:03|1520.25
15:49:04|1519.91
15:49:06|1519.11
15:49:06|1519.77
15:49:08|1519.64
15:49:11|1519.63
15:49:11|1519.85
15:49:12|1519.95
15:49:13|1520.47
15:49:14|1520.78
15:49:15|1520.39
15:49:17|1520.83
15:49:18|1521.05
15:49:19|1521.1
15:49:20|1521.1
15:49:21|1520.7
15:49:22|1520.41
15:49:22|1520.41
15:49:24|1520.41
15:49:25|1520.2
15:49:25|1520.01
15:49:26|1520.21
15:49:28|1520.3
15:49:29|1521.04
15:49:29|1520.66
15:49:31|1521.
15:49:31|1520.85
15:49:32|1521.01
15:49:33|1520.45
15:49:36|1520.44
15:49:36|1520.82
15:49:38|1520.53
15:49:39|1520.52
15:49:40|1520.52
15:49:42|1520.04
15:49:42|1519.48
15:49:44|1519.15
15:49:46|1519.
15:49:46|1519.
15:49:47|1519.25
15:49:48|1519.26
15:49:49|1519.33
15:49:50|1519.56
15:49:51|1520.26
15:49:52|1519.63
15:49:53|1519.6
15:49:54|1519.48
15:49:55|1519.49
15:49:56|1519.47
15:49:57|1519.46
15:49:58|1519.38
15:49:59|1519.83
15:50:00|1519.6
15:50:01|1519.59
15:50:02|1519.59
15:50:03|1519.33
15:50:05|1519.28
15:50:06|1519.13
15:50:07|1519.14
15:50:08|1519.14
15:50:09|1519.17
15:50:11|1519.37
15:50:11|1518.87
15:50:12|1518.44
15:50:13|1518.12
15:50:14|1518.29
15:50:15|1518.14
15:50:16|1517.91
15:50:18|1517.77
15:50:18|1517.15
15:50:19|1516.55
15:50:20|1517.24
15:50:21|1516.65
15:50:22|1517.49
15:50:23|1518.48
15:50:24|1517.88
15:50:25|1517.7
15:50:26|1517.34
15:50:27|1517.94
15:50:28|1518.44
15:50:29|1517.89
15:50:30|1518.1
15:50:31|1518.11
15:50:32|1517.7
15:50:33|1517.5
15:50:34|1517.68
15:50:36|1517.77
15:50:38|1517.99
15:50:39|1518.81
15:50:41|1519.
15:50:41|1519.01
15:50:42|1519.14
15:50:44|1519.28
15:50:46|1519.37
15:50:47|1519.65
15:50:49|1519.99
15:50:49|1519.99
15:50:51|1520.09
15:50:51|1520.08
15:50:52|1519.85
15:50:54|1519.29
15:50:55|1519.99
15:50:55|1519.84
15:50:57|1520.04
15:50:58|1520.19
15:50:59|1519.73
15:51:00|1518.8
15:51:01|1518.47
15:51:02|1518.43
15:51:03|1518.02
15:51:04|1517.25
15:51:05|1517.
15:51:06|1516.35
15:51:07|1516.11
15:51:08|1516.32
15:51:10|1516.52
15:51:11|1517.03
15:51:12|1517.46
15:51:13|1517.61
15:51:14|1517.58
15:51:15|1518.44
15:51:16|1518.43
15:51:18|1518.98
15:51:18|1518.98
15:51:20|1518.09
15:51:20|1517.69
15:51:22|1517.73
15:51:23|1518.05
15:51:23|1518.38
15:51:24|1517.99
15:51:25|1517.6
15:51:27|1517.95
15:51:28|1517.95
15:51:29|1518.23
15:51:30|1518.22
15:51:31|1518.8
15:51:32|1519.02
15:51:33|1518.73
15:51:34|1518.26
15:51:36|1518.99
15:51:36|1518.99
15:51:38|1518.77
15:51:40|1519.
15:51:40|1519.38
15:51:42|1519.
15:51:42|1518.57
15:51:43|1518.22
15:51:44|1517.95
15:51:46|1517.44
15:51:46|1517.43
15:51:47|1518.22
15:51:48|1517.75
15:51:50|1517.07
15:51:51|1517.06
15:51:52|1517.06
15:51:54|1516.87
15:51:54|1516.56
15:51:56|1516.11
15:51:57|1516.11
15:51:58|1516.48
15:51:59|1516.87
15:52:00|1517.07
15:52:01|1516.62
15:52:02|1516.94
15:52:03|1516.98
15:52:04|1516.98
15:52:06|1517.45
15:52:07|1517.44
15:52:08|1517.45
15:52:09|1517.69
15:52:10|1517.7
15:52:11|1517.7
15:52:11|1517.56
15:52:12|1517.24
15:52:14|1517.24
15:52:14|1517.24
15:52:15|1517.56
15:52:16|1517.24
15:52:18|1517.62
15:52:19|1517.67
15:52:20|1517.48
15:52:21|1517.49
15:52:22|1517.09
15:52:23|1517.48
15:52:24|1517.48
15:52:25|1517.48
15:52:26|1517.49
15:52:27|1517.53
15:52:28|1517.64
15:52:29|1517.64
15:52:30|1517.63
15:52:31|1517.01
15:52:32|1517.
15:52:33|1516.97
15:52:34|1516.96
15:52:35|1516.96
15:52:36|1516.97
15:52:37|1517.21
15:52:38|1517.22
15:52:40|1517.1
15:52:41|1517.24
15:52:43|1517.39
15:52:43|1517.39
15:52:45|1517.36
15:52:46|1517.36
15:52:47|1517.47
15:52:48|1517.47
15:52:50|1517.09
15:52:51|1516.99
15:52:52|1516.52
15:52:52|1517.06
15:52:54|1517.33
15:52:55|1517.32
15:52:55|1517.32
15:52:56|1517.03
15:52:57|1516.76
15:52:59|1516.94
15:52:59|1516.94
15:53:01|1516.94
15:53:02|1516.93
15:53:03|1516.86
15:53:03|1516.73
15:53:05|1516.23
15:53:05|1516.11
15:53:07|1515.66
15:53:08|1515.59
15:53:09|1515.36
15:53:10|1515.28
15:53:11|1515.3
15:53:12|1514.36
15:53:13|1515.69
15:53:14|1515.45
15:53:15|1515.46
15:53:16|1515.87
15:53:17|1515.48
15:53:18|1516.23
15:53:19|1516.52
15:53:20|1516.93
15:53:21|1517.14
15:53:22|1517.06
15:53:23|1517.08
15:53:24|1517.21
15:53:25|1516.86
15:53:26|1516.54
15:53:27|1516.53
15:53:28|1517.24
15:53:29|1516.84
15:53:30|1516.84
15:53:31|1516.85
15:53:32|1516.85
15:53:33|1516.84
15:53:34|1516.85
15:53:35|1516.85
15:53:37|1516.85
15:53:37|1516.64
15:53:39|1517.05
15:53:41|1516.84
15:53:42|1516.61
15:53:43|1516.74
15:53:44|1516.75
15:53:45|1516.74
15:53:46|1516.84
15:53:47|1517.
15:53:48|1517.04
15:53:49|1517.19
15:53:50|1517.21
15:53:51|1516.86
15:53:52|1516.9
15:53:53|1517.26
15:53:54|1517.27
15:53:55|1517.38
15:53:56|1517.39
15:53:57|1517.39
15:53:58|1518.
15:53:59|1518.46
15:54:00|1518.74
15:54:01|1519.02
15:54:02|1519.01
15:54:03|1518.46
15:54:04|1518.5
15:54:05|1518.16
15:54:07|1518.
15:54:07|1518.
15:54:08|1517.98
15:54:10|1518.18
15:54:11|1518.36
15:54:12|1518.89
15:54:13|1518.88
15:54:14|1518.89
15:54:15|1518.89
15:54:16|1519.15
15:54:17|1519.16
15:54:18|1518.88
15:54:19|1518.36
15:54:21|1518.8
15:54:21|1518.99
15:54:22|1519.19
15:54:23|1519.61
15:54:25|1519.61
15:54:25|1519.71
15:54:27|1519.71
15:54:27|1519.61
15:54:29|1519.61
15:54:30|1519.19
15:54:31|1519.72
15:54:31|1519.93
15:54:32|1519.48
15:54:33|1519.51
15:54:35|1519.86
15:54:36|1519.85
15:54:37|1519.56
15:54:38|1519.99
15:54:39|1520.
15:54:40|1520.2
15:54:41|1520.21
15:54:43|1519.84
15:54:44|1520.01
15:54:45|1520.
15:54:46|1520.51
15:54:47|1520.46
15:54:49|1520.22
15:54:50|1520.23
15:54:51|1520.23
15:54:52|1520.56
15:54:53|1520.26
15:54:54|1520.26
15:54:55|1520.25
15:54:56|1520.25
15:54:57|1520.24
15:54:58|1520.24
15:54:59|1520.24
15:55:00|1520.24
15:55:01|1520.24
15:55:02|1520.23
15:55:03|1520.24
15:55:04|1520.34
15:55:05|1520.91
15:55:06|1520.99
15:55:07|1520.99
15:55:08|1521.
15:55:09|1521.
15:55:10|1520.33
15:55:11|1520.33
15:55:12|1520.32
15:55:13|1520.
15:55:14|1519.5
15:55:15|1519.5
15:55:16|1519.51
15:55:17|1519.5
15:55:18|1519.
15:55:19|1519.16
15:55:20|1519.15
15:55:21|1519.15
15:55:22|1519.61
15:55:23|1519.1
15:55:24|1519.14
15:55:25|1519.28
15:55:26|1519.
15:55:27|1518.46
15:55:28|1517.81
15:55:29|1517.82
15:55:30|1518.18
15:55:31|1517.81
15:55:32|1517.32
15:55:33|1517.51
15:55:34|1517.51
15:55:35|1517.62
15:55:36|1517.52
15:55:37|1517.4
15:55:38|1517.83
15:55:39|1517.82
15:55:41|1517.3
15:55:42|1517.68
15:55:42|1518.11
15:55:44|1518.26
15:55:45|1518.09
15:55:47|1517.65
15:55:48|1517.5
15:55:49|1517.49
15:55:50|1517.26
15:55:51|1517.26
15:55:52|1517.47
15:55:53|1517.24
15:55:54|1517.23
15:55:55|1516.99
15:55:56|1517.
15:55:57|1517.
15:55:58|1517.04
15:55:59|1517.5
15:56:00|1517.73
15:56:01|1517.55
15:56:02|1518.34
15:56:03|1518.19
15:56:05|1518.35
15:56:06|1518.35
15:56:06|1518.65
15:56:08|1518.8
15:56:09|1518.93
15:56:09|1519.06
15:56:10|1519.48
15:56:12|1519.99
15:56:13|1519.99
15:56:14|1519.43
15:56:14|1519.09
15:56:16|1518.82
15:56:17|1518.82
15:56:17|1518.82
15:56:18|1518.82
15:56:19|1519.08
15:56:20|1519.04
15:56:22|1519.04
15:56:23|1519.21
15:56:23|1519.18
15:56:25|1519.19
15:56:26|1519.57
15:56:27|1519.89
15:56:28|1519.41
15:56:29|1519.62
15:56:30|1519.63
15:56:31|1519.46
15:56:32|1519.46
15:56:33|1519.47
15:56:34|1519.47
15:56:35|1519.47
15:56:36|1519.67
15:56:37|1520.
15:56:38|1520.05
15:56:39|1519.73
15:56:40|1519.58
15:56:41|1519.51
15:56:43|1519.66
15:56:44|1519.85
15:56:45|1520.05
15:56:46|1520.05
15:56:47|1520.06
15:56:48|1520.05
15:56:49|1519.5
15:56:51|1519.5
15:56:51|1519.51
15:56:52|1519.51
15:56:53|1519.26
15:56:55|1519.72
15:56:56|1519.71
15:56:57|1519.82
15:56:59|1519.84
15:57:00|1520.06
15:57:02|1520.05
15:57:03|1520.06
15:57:05|1519.77
15:57:05|1519.78
15:57:06|1519.57
15:57:07|1519.29
15:57:08|1519.13
15:57:09|1518.83
15:57:11|1518.96
15:57:12|1518.82
15:57:13|1518.83
15:57:13|1518.82
15:57:16|1518.83
15:57:17|1518.58
15:57:19|1518.36
15:57:19|1518.44
15:57:21|1518.64
15:57:22|1518.75
15:57:23|1519.45
15:57:24|1519.28
15:57:24|1519.2
15:57:26|1519.2
15:57:27|1518.97
15:57:29|1518.85
15:57:29|1518.86
15:57:30|1518.86
15:57:31|1518.86
15:57:32|1518.86
15:57:33|1518.69
15:57:34|1518.69
15:57:35|1518.65
15:57:36|1518.25
15:57:37|1518.26
15:57:39|1518.26
15:57:39|1518.26
15:57:40|1518.01
15:57:43|1517.89
15:57:43|1517.89
15:57:45|1518.29
15:57:46|1518.29
15:57:48|1518.57
15:57:48|1518.95
15:57:49|1519.22
15:57:50|1519.29
15:57:51|1519.45
15:57:53|1519.46
15:57:54|1519.46
15:57:56|1519.46
15:57:56|1519.46
15:57:57|1519.45
15:57:58|1519.4
15:57:59|1519.29
15:58:00|1519.02
15:58:01|1519.02
15:58:02|1519.4
15:58:03|1519.41
15:58:05|1519.63
15:58:06|1519.45
15:58:07|1519.25
15:58:08|1519.25
15:58:08|1519.25
15:58:10|1519.25
15:58:11|1519.25
15:58:12|1519.24
15:58:13|1519.25
15:58:14|1519.24
15:58:15|1519.25
15:58:17|1519.25
15:58:17|1519.3
15:58:18|1519.29
15:58:19|1519.44
15:58:20|1519.26
15:58:21|1519.26
15:58:22|1519.02
15:58:23|1519.6
15:58:24|1519.6
15:58:25|1519.6
15:58:26|1519.61
15:58:27|1519.6
15:58:28|1519.6
15:58:29|1519.6
15:58:30|1519.6
15:58:31|1519.44
15:58:32|1518.69
15:58:33|1518.78
15:58:34|1519.18
15:58:35|1519.18
15:58:36|1519.48
15:58:37|1519.59
15:58:38|1519.48
15:58:39|1519.82
15:58:40|1519.91
15:58:41|1520.2
15:58:42|1520.76
15:58:44|1520.96
15:58:46|1520.96
15:58:46|1520.96
15:58:47|1520.96
15:58:48|1522.29
15:58:49|1521.69
15:58:50|1522.19
15:58:51|1522.49
15:58:52|1521.94
15:58:54|1521.75
15:58:55|1521.98
15:58:56|1522.16
15:58:57|1522.34
15:58:58|1522.13
15:58:59|1521.95
15:59:00|1521.7
15:59:01|1521.7
15:59:02|1522.18
15:59:03|1522.41
15:59:04|1522.17
15:59:05|1521.94
15:59:06|1521.94
15:59:07|1521.94
15:59:08|1521.94
15:59:09|1521.76
15:59:10|1521.76
15:59:11|1521.77
15:59:12|1521.77
15:59:13|1521.77
15:59:14|1522.21
15:59:16|1522.07
15:59:17|1522.4
15:59:18|1522.44
15:59:18|1522.56
15:59:19|1522.43
15:59:21|1522.43
15:59:22|1522.42
15:59:23|1522.65
15:59:24|1522.66
15:59:25|1522.65
15:59:26|1522.65
15:59:27|1522.66
15:59:28|1522.65
15:59:29|1522.2
15:59:30|1522.27
15:59:31|1522.52
15:59:31|1522.51
15:59:33|1522.39
15:59:34|1522.64
15:59:35|1522.64
15:59:35|1522.6
15:59:37|1522.42
15:59:38|1522.4
15:59:39|1522.18
15:59:40|1522.17
15:59:41|1522.17
15:59:42|1521.81
15:59:44|1521.81
15:59:44|1521.81
15:59:46|1521.81
15:59:47|1522.16
15:59:47|1522.45
15:59:49|1522.37
15:59:50|1522.23
15:59:51|1522.24
15:59:52|1522.23
15:59:54|1522.23
15:59:55|1522.44
15:59:56|1522.43
15:59:57|1522.36
15:59:58|1522.35
16:00:00|1522.36
16:00:00|1521.93
16:00:01|1521.87
16:00:02|1521.94
16:00:04|1521.94
16:00:04|1521.69
16:00:06|1521.68
16:00:07|1521.52
16:00:08|1521.33
16:00:09|1521.32
16:00:10|1521.1
16:00:11|1520.83
16:00:12|1520.83
16:00:13|1520.83
16:00:14|1520.84
16:00:15|1521.91
16:00:16|1522.15
16:00:17|1522.15
16:00:18|1522.34
16:00:19|1522.33
16:00:20|1522.53
16:00:21|1522.58
16:00:22|1522.58
16:00:23|1522.52
16:00:24|1522.34
16:00:25|1522.08
16:00:27|1521.79
16:00:28|1521.55
16:00:28|1521.55
16:00:30|1521.55
16:00:30|1521.07
16:00:31|1521.07
16:00:32|1520.92
16:00:33|1520.67
16:00:34|1520.89
16:00:36|1520.89
16:00:37|1520.89
16:00:38|1521.46
16:00:39|1521.35
16:00:40|1521.35
16:00:41|1521.36
16:00:42|1521.35
16:00:43|1522.23
16:00:44|1522.23
16:00:45|1522.05
16:00:47|1522.04
16:00:47|1522.04
16:00:49|1522.04
16:00:50|1522.22
16:00:52|1521.88
16:00:52|1521.88
16:00:53|1521.89
16:00:55|1521.89
16:00:55|1521.89
16:00:56|1522.21
16:00:58|1522.32
16:00:59|1522.32
16:01:00|1522.56
16:01:01|1522.41
16:01:02|1522.22
16:01:03|1522.22
16:01:04|1522.41
16:01:05|1522.2
16:01:06|1522.07
16:01:07|1522.14
16:01:09|1522.41
16:01:10|1522.41
16:01:10|1522.72
16:01:12|1522.72
16:01:13|1522.71
16:01:13|1522.72
16:01:15|1522.85
16:01:15|1522.83
16:01:17|1522.83
16:01:17|1522.73
16:01:18|1522.73
16:01:19|1522.9
16:01:20|1523.21
16:01:22|1523.32
16:01:23|1523.32
16:01:23|1523.22
16:01:25|1523.1
16:01:26|1523.37
16:01:27|1523.4
16:01:27|1523.39
16:01:29|1523.61
16:01:29|1523.75
16:01:30|1523.75
16:01:32|1523.93
16:01:32|1523.93
16:01:33|1523.94
16:01:35|1523.94
16:01:36|1524.24
16:01:36|1523.99
16:01:37|1524.
16:01:38|1524.11
16:01:40|1523.76
16:01:41|1523.74
16:01:42|1523.74
16:01:43|1523.76
16:01:44|1523.9
16:01:45|1523.84
16:01:47|1523.85
16:01:48|1524.27
16:01:50|1524.82
16:01:51|1524.64
16:01:52|1525.07
16:01:54|1524.98
16:01:55|1524.95
16:01:55|1525.35
16:01:57|1525.94
16:01:59|1526.23
16:02:00|1526.96
16:02:02|1525.62
16:02:03|1524.65
16:02:04|1524.51
16:02:05|1527.15
16:02:07|1526.85
16:02:07|1526.29
16:02:08|1526.7
16:02:09|1526.05
16:02:10|1526.
16:02:12|1526.88
16:02:13|1526.89
16:02:14|1526.88
16:02:15|1526.77
16:02:16|1526.44
16:02:17|1526.88
16:02:18|1527.48
16:02:19|1527.8
16:02:20|1528.2
16:02:20|1528.57
16:02:22|1528.59
16:02:23|1529.67
16:02:23|1530.2
16:02:25|1530.39
16:02:26|1531.13
16:02:27|1531.99
16:02:27|1532.7
16:02:29|1533.54
16:02:30|1533.03
16:02:31|1533.33
16:02:32|1532.73
16:02:33|1532.06
16:02:34|1531.73
16:02:35|1530.82
16:02:36|1530.64
16:02:37|1531.58
16:02:37|1531.48
16:02:39|1531.6
16:02:40|1531.02
16:02:41|1531.75
16:02:42|1531.88
16:02:43|1530.93
16:02:44|1530.91
16:02:45|1530.9
16:02:46|1530.73
16:02:48|1530.27
16:02:48|1529.87
16:02:50|1530.48
16:02:52|1529.72
16:02:52|1529.72
16:02:53|1529.6
16:02:54|1529.97
16:02:55|1529.83
16:02:56|1529.9
16:02:57|1530.37
16:02:58|1530.91
16:02:59|1531.
16:03:01|1530.54
16:03:02|1531.37
16:03:02|1531.37
16:03:05|1530.6
16:03:05|1529.79
16:03:07|1529.99
16:03:07|1529.61
16:03:08|1529.64
16:03:10|1529.63
16:03:10|1529.49
16:03:11|1529.61
16:03:12|1529.9
16:03:13|1529.92
16:03:15|1530.42
16:03:16|1529.09
16:03:17|1529.17
16:03:17|1529.17
16:03:19|1529.13
16:03:20|1528.75
16:03:21|1528.74
16:03:22|1528.63
16:03:23|1528.23
16:03:23|1528.23
16:03:25|1528.13
16:03:26|1528.12
16:03:27|1527.81
16:03:28|1527.9
16:03:29|1527.91
16:03:30|1528.3
16:03:31|1528.47
16:03:31|1528.26
16:03:32|1528.27
16:03:34|1527.93
16:03:34|1527.94
16:03:36|1528.06
16:03:37|1527.56
16:03:38|1527.94
16:03:39|1527.61
16:03:40|1528.03
16:03:41|1528.06
16:03:42|1528.56
16:03:43|1527.98
16:03:44|1528.29
16:03:45|1528.29
16:03:46|1528.
16:03:47|1528.01
16:03:49|1528.2
16:03:50|1528.46
16:03:51|1528.62
16:03:53|1528.31
16:03:53|1528.11
16:03:54|1527.51
16:03:55|1527.92
16:03:56|1527.76
16:03:57|1528.01
16:03:58|1528.
16:04:00|1528.13
16:04:01|1528.6
16:04:03|1528.63
16:04:03|1528.72
16:04:04|1528.38
16:04:06|1528.02
16:04:08|1528.
16:04:08|1527.87
16:04:09|1527.91
16:04:10|1528.08
16:04:12|1528.98
16:04:12|1529.
16:04:14|1528.72
16:04:15|1528.83
16:04:16|1528.84
16:04:17|1529.05
16:04:18|1529.06
16:04:19|1529.4
16:04:20|1529.22
16:04:22|1529.1
16:04:22|1529.1
16:04:23|1528.87
16:04:24|1528.85
16:04:25|1528.84
16:04:26|1528.35
16:04:27|1528.02
16:04:28|1527.79
16:04:29|1527.79
16:04:30|1527.56
16:04:31|1527.79
16:04:32|1527.79
16:04:33|1527.81
16:04:34|1527.78
16:04:35|1527.61
16:04:36|1527.49
16:04:37|1527.63
16:04:38|1527.63
16:04:40|1527.64
16:04:41|1527.34
16:04:42|1527.32
16:04:42|1526.85
16:04:43|1526.46
16:04:45|1527.21
16:04:46|1526.7
16:04:47|1527.01
16:04:48|1526.72
16:04:48|1526.72
16:04:50|1526.72
16:04:51|1526.98
16:04:52|1526.97
16:04:52|1527.37
16:04:54|1527.39
16:04:56|1527.23
16:04:56|1527.24
16:04:58|1527.46
16:05:00|1527.08
16:05:00|1526.92
16:05:02|1526.72
16:05:03|1526.73
16:05:03|1526.73
16:05:05|1526.73
16:05:05|1526.72
16:05:07|1527.14
16:05:08|1527.14
16:05:09|1527.37
16:05:10|1527.36
16:05:11|1527.36
16:05:12|1527.37
16:05:13|1527.57
16:05:14|1527.96
16:05:15|1527.83
16:05:16|1527.62
16:05:17|1527.38
16:05:18|1527.76
16:05:19|1527.64
16:05:20|1527.1
16:05:21|1527.11
16:05:22|1526.96
16:05:22|1526.96
16:05:24|1527.17
16:05:25|1527.17
16:05:26|1527.17
16:05:26|1527.45
16:05:28|1527.46
16:05:28|1527.51
16:05:30|1527.38
16:05:32|1527.21
16:05:32|1527.67
16:05:33|1527.66
16:05:34|1527.66
16:05:35|1527.67
16:05:36|1527.69
16:05:37|1528.08
16:05:38|1528.1
16:05:39|1527.77
16:05:40|1527.76
16:05:41|1527.77
16:05:42|1527.76
16:05:43|1527.76
16:05:44|1527.76
16:05:45|1527.77
16:05:46|1527.77
16:05:47|1527.77
16:05:48|1527.77
16:05:50|1527.76
16:05:52|1527.76
16:05:53|1527.49
16:05:54|1527.45
16:05:55|1527.07
16:05:56|1527.06
16:05:57|1527.07
16:05:57|1526.49
16:05:59|1526.48
16:06:01|1526.05
16:06:01|1526.56
16:06:02|1527.17
16:06:03|1527.17
16:06:04|1527.4
16:06:05|1527.4
16:06:06|1527.39
16:06:08|1527.41
16:06:09|1527.68
16:06:10|1527.69
16:06:11|1527.75
16:06:11|1527.7
16:06:14|1527.17
16:06:14|1528.
16:06:15|1528.22
16:06:17|1528.22
16:06:18|1528.22
16:06:19|1528.22
16:06:20|1527.86
16:06:21|1528.13
16:06:22|1527.34
16:06:23|1527.61
16:06:24|1527.61
16:06:25|1527.6
16:06:26|1527.6
16:06:28|1527.77
16:06:28|1527.96
16:06:30|1528.42
16:06:30|1528.28
16:06:31|1528.6
16:06:33|1528.78
16:06:33|1529.6
16:06:34|1529.78
16:06:36|1529.78
16:06:37|1529.45
16:06:38|1529.
16:06:38|1528.83
16:06:40|1528.97
16:06:41|1528.98
16:06:42|1529.37
16:06:42|1528.99
16:06:43|1529.
16:06:44|1529.11
16:06:45|1529.82
16:06:46|1529.82
16:06:47|1529.83
16:06:49|1529.83
16:06:49|1529.35
16:06:51|1528.84
16:06:52|1528.84
16:06:53|1529.24
16:06:54|1529.25
16:06:55|1529.08
16:06:57|1529.07
16:06:58|1529.07
16:06:59|1529.28
16:07:00|1529.06
16:07:01|1529.06
16:07:02|1529.01
16:07:04|1528.42
16:07:05|1528.42
16:07:06|1528.42
16:07:07|1528.42
16:07:08|1528.42
16:07:09|1528.83
16:07:10|1528.48
16:07:11|1528.85
16:07:12|1528.43
16:07:13|1528.43
16:07:14|1528.43
16:07:15|1528.42
16:07:16|1528.59
16:07:17|1528.59
16:07:18|1528.83
16:07:19|1528.84
16:07:20|1528.42
16:07:21|1528.04
16:07:22|1528.38
16:07:24|1529.09
16:07:24|1528.84
16:07:25|1528.74
16:07:27|1528.36
16:07:28|1528.36
16:07:28|1528.36
16:07:29|1528.36
16:07:31|1528.17
16:07:31|1527.9
16:07:33|1527.9
16:07:33|1527.9
16:07:34|1528.11
16:07:36|1528.11
16:07:36|1527.68
16:07:37|1527.69
16:07:38|1527.69
16:07:39|1527.94
16:07:41|1527.94
16:07:41|1528.01
16:07:42|1528.01
16:07:44|1528.17
16:07:45|1528.17
16:07:46|1528.26
16:07:46|1528.27
16:07:47|1528.27
16:07:48|1528.27
16:07:50|1528.26
16:07:50|1528.35
16:07:52|1528.48
16:07:54|1528.74
16:07:54|1528.74
16:07:56|1528.8
16:07:58|1528.57
16:07:58|1528.31
16:08:00|1528.26
16:08:01|1527.62
16:08:02|1527.89
16:08:03|1527.99
16:08:04|1527.99
16:08:05|1528.19
16:08:06|1528.19
16:08:08|1527.76
16:08:09|1527.76
16:08:09|1527.75
16:08:10|1527.42
16:08:12|1527.87
16:08:13|1527.95
16:08:14|1527.96
16:08:15|1528.72
16:08:16|1528.72
16:08:17|1529.26
16:08:18|1529.25
16:08:20|1529.51
16:08:21|1529.58
16:08:22|1529.59
16:08:23|1529.81
16:08:23|1529.96
16:08:24|1530.45
16:08:26|1530.03
16:08:26|1529.91
16:08:27|1529.8
16:08:29|1529.8
16:08:29|1529.6
16:08:30|1529.59
16:08:31|1529.6
16:08:32|1529.7
16:08:34|1529.32
16:08:34|1529.32
16:08:36|1529.08
16:08:37|1528.94
16:08:38|1529.5
16:08:38|1529.51
16:08:39|1529.67
16:08:41|1529.44
16:08:42|1529.69
16:08:43|1529.67
16:08:44|1529.67
16:08:45|1529.67
16:08:46|1529.67
16:08:47|1529.45
16:08:48|1529.45
16:08:49|1529.45
16:08:50|1529.51
16:08:51|1529.51
16:08:52|1529.51
16:08:54|1529.51
16:08:55|1529.51
16:08:56|1529.68
16:08:57|1530.01
16:08:58|1530.01
16:08:59|1530.01
16:09:01|1530.01
16:09:01|1529.57
16:09:02|1529.39
16:09:04|1529.29
16:09:05|1529.23
16:09:07|1529.38
16:09:07|1529.38
16:09:09|1528.41
16:09:10|1528.41
16:09:11|1528.75
16:09:13|1528.76
16:09:14|1528.75
16:09:14|1528.76
16:09:15|1528.8
16:09:16|1529.37
16:09:18|1529.38
16:09:19|1529.38
16:09:19|1529.37
16:09:20|1529.37
16:09:22|1529.37
16:09:22|1529.38
16:09:24|1529.38
16:09:25|1529.59
16:09:25|1529.6
16:09:26|1529.59
16:09:27|1529.6
16:09:28|1530.16
16:09:30|1530.36
16:09:31|1530.13
16:09:31|1530.26
16:09:32|1530.27
16:09:34|1530.27
16:09:35|1530.03
16:09:36|1529.87
16:09:37|1529.88
16:09:37|1529.35
16:09:39|1529.33
16:09:40|1529.58
16:09:40|1529.11
16:09:41|1529.11
16:09:42|1529.11
16:09:43|1529.11
16:09:44|1528.69
16:09:45|1528.8
16:09:47|1528.8
16:09:48|1528.8
16:09:49|1528.87
16:09:50|1528.86
16:09:51|1528.45
16:09:52|1528.46
16:09:53|1528.83
16:09:54|1529.02
16:09:56|1528.51
16:09:57|1528.51
16:09:58|1528.51
16:09:59|1528.76
16:10:00|1528.81
16:10:02|1528.82
16:10:03|1528.81
16:10:04|1528.82
16:10:04|1528.82
16:10:06|1529.
16:10:07|1529.19
16:10:07|1529.19
16:10:08|1529.19
16:10:10|1528.86
16:10:11|1529.19
16:10:12|1529.19
16:10:14|1529.45
16:10:15|1529.44
16:10:15|1529.44
16:10:17|1529.44
16:10:18|1529.64
16:10:19|1529.64
16:10:21|1529.4
16:10:21|1529.41
16:10:22|1529.14
16:10:23|1529.15
16:10:24|1528.77
16:10:26|1528.91
16:10:27|1528.85
16:10:28|1528.85
16:10:29|1528.86
16:10:30|1528.86
16:10:31|1528.86
16:10:32|1529.03
16:10:33|1529.04
16:10:34|1529.04
16:10:34|1529.04
16:10:36|1529.18
16:10:37|1529.18
16:10:38|1529.18
16:10:39|1529.18
16:10:39|1529.41
16:10:40|1529.41
16:10:42|1529.41
16:10:43|1529.4
16:10:44|1528.82
16:10:44|1528.82
16:10:46|1528.81
16:10:47|1528.73
16:10:47|1528.74
16:10:48|1528.9
16:10:50|1529.04
16:10:51|1529.15
16:10:52|1529.06
16:10:53|1528.77
16:10:53|1528.77
16:10:55|1528.78
16:10:57|1528.62
16:10:58|1528.03
16:11:00|1527.71
16:11:02|1527.3
16:11:02|1527.31
16:11:03|1527.31
16:11:04|1527.07
16:11:06|1526.89
16:11:07|1526.88
16:11:09|1527.15
16:11:09|1527.31
16:11:10|1526.73
16:11:11|1526.93
16:11:12|1527.27
16:11:13|1527.27
16:11:14|1527.51
16:11:15|1528.45
16:11:16|1528.45
16:11:17|1528.46
16:11:18|1527.96
16:11:19|1527.95
16:11:20|1527.74
16:11:21|1527.74
16:11:22|1527.74
16:11:23|1527.73
16:11:24|1527.55
16:11:25|1527.55
16:11:26|1527.35
16:11:27|1527.36
16:11:28|1527.53
16:11:29|1527.74
16:11:30|1528.
16:11:31|1528.09
16:11:32|1528.3
16:11:33|1528.3
16:11:34|1528.45
16:11:35|1528.62
16:11:36|1528.62
16:11:37|1528.72
16:11:38|1528.75
16:11:39|1528.97
16:11:40|1528.99
16:11:41|1528.99
16:11:42|1528.99
16:11:43|1528.99
16:11:44|1529.19
16:11:45|1529.01
16:11:46|1528.83
16:11:47|1529.17
16:11:48|1529.17
16:11:50|1529.17
16:11:51|1529.16
16:11:52|1529.16
16:11:53|1529.16
16:11:54|1529.16
16:11:55|1529.27
16:11:55|1529.63
16:11:58|1529.62
16:11:59|1529.62
16:11:59|1529.63
16:12:01|1529.63
16:12:01|1529.63
16:12:02|1529.39
16:12:04|1529.71
16:12:06|1529.7
16:12:06|1529.57
16:12:07|1529.57
16:12:09|1529.57
16:12:10|1529.49
16:12:11|1529.48
16:12:12|1529.26
16:12:13|1529.25
16:12:14|1529.26
16:12:15|1529.28
16:12:16|1529.43
16:12:17|1529.68
16:12:18|1529.67
16:12:19|1529.68
16:12:20|1529.67
16:12:20|1529.8
16:12:22|1529.82
16:12:23|1529.82
16:12:24|1529.82
16:12:24|1529.81
16:12:26|1529.82
16:12:26|1529.82
16:12:28|1529.81
16:12:29|1529.82
16:12:30|1529.68
16:12:31|1529.61
16:12:31|1529.21
16:12:33|1529.21
16:12:34|1529.39
16:12:35|1529.39
16:12:36|1529.39
16:12:37|1529.38
16:12:38|1529.38
16:12:39|1529.39
16:12:40|1529.03
16:12:41|1528.84
16:12:42|1528.83
16:12:43|1528.69
16:12:44|1528.69
16:12:45|1528.78
16:12:46|1528.78
16:12:47|1528.54
16:12:48|1528.54
16:12:49|1528.13
16:12:50|1527.91
16:12:51|1527.63
16:12:52|1527.63
16:12:53|1527.64
16:12:54|1527.64
16:12:55|1527.32
16:12:57|1527.32
16:12:59|1527.15
16:12:59|1527.01
16:13:00|1527.
16:13:02|1526.95
16:13:03|1526.85
16:13:04|1526.68
16:13:05|1526.91
16:13:06|1526.91
16:13:08|1526.9
16:13:09|1527.5
16:13:10|1527.22
16:13:12|1526.89
16:13:13|1526.87
16:13:13|1526.88
16:13:15|1526.69
16:13:16|1526.58
16:13:17|1526.58
16:13:18|1526.58
16:13:19|1526.57
16:13:20|1526.27
16:13:21|1526.36
16:13:22|1526.48
16:13:23|1526.48
16:13:25|1526.48
16:13:26|1526.48
16:13:27|1526.78
16:13:28|1526.58
16:13:29|1526.59
16:13:30|1526.58
16:13:31|1526.59
16:13:32|1526.59
16:13:33|1526.59
16:13:34|1526.59
16:13:35|1526.58
16:13:36|1526.39
16:13:37|1526.38
16:13:38|1526.37
16:13:39|1526.38
16:13:40|1526.39
16:13:41|1526.38
16:13:42|1526.35
16:13:43|1526.03
16:13:44|1526.03
16:13:45|1526.03
16:13:46|1526.02
16:13:48|1525.86
16:13:48|1525.79
16:13:49|1525.78
16:13:51|1525.59
16:13:52|1525.47
16:13:53|1525.42
16:13:54|1525.24
16:13:56|1525.
16:13:57|1525.01
16:13:58|1525.38
16:13:59|1525.38
16:14:00|1525.53
16:14:01|1525.53
16:14:03|1525.02
16:14:04|1525.01
16:14:04|1525.11
16:14:06|1525.1
16:14:07|1524.59
16:14:08|1524.63
16:14:09|1524.58
16:14:11|1524.59
16:14:12|1524.49
16:14:12|1524.5
16:14:14|1524.37
16:14:15|1524.17
16:14:16|1524.17
16:14:16|1524.19
16:14:18|1525.06
16:14:19|1525.06
16:14:20|1524.89
16:14:20|1525.01
16:14:22|1525.59
16:14:23|1525.6
16:14:24|1525.6
16:14:25|1525.6
16:14:26|1525.17
16:14:27|1525.5
16:14:28|1525.51
16:14:29|1525.81
16:14:30|1525.83
16:14:31|1526.
16:14:32|1526.07
16:14:33|1526.25
16:14:34|1526.36
16:14:35|1526.37
16:14:36|1526.37
16:14:37|1526.37
16:14:38|1526.36
16:14:39|1526.58
16:14:41|1526.46
16:14:41|1526.46
16:14:43|1526.85
16:14:43|1526.93
16:14:45|1526.78
16:14:46|1526.78
16:14:47|1526.79
16:14:47|1526.34
16:14:48|1526.6
16:14:50|1526.32
16:14:50|1526.32
16:14:51|1526.31
16:14:52|1526.32
16:14:53|1526.32
16:14:55|1526.32
16:14:56|1526.56
16:14:57|1526.57
16:14:57|1526.57
16:14:58|1526.56
16:15:00|1526.62
16:15:02|1527.01
16:15:03|1527.01
16:15:04|1527.01
16:15:05|1527.01
16:15:07|1527.47
16:15:08|1527.64
16:15:09|1527.63
16:15:10|1527.63
16:15:11|1527.64
16:15:12|1527.83
16:15:13|1527.83
16:15:14|1527.6
16:15:15|1527.59
16:15:16|1527.6
16:15:17|1528.12
16:15:18|1528.41
16:15:19|1528.12
16:15:20|1527.99
16:15:21|1527.98
16:15:22|1527.86
16:15:23|1527.84
16:15:24|1527.84
16:15:25|1527.85
16:15:26|1527.84
16:15:27|1527.61
16:15:29|1527.93
16:15:29|1528.09
16:15:30|1528.09
16:15:31|1527.7
16:15:32|1527.7
16:15:34|1527.61
16:15:35|1527.61
16:15:36|1527.6
16:15:37|1527.37
16:15:38|1527.16
16:15:39|1527.17
16:15:40|1527.18
16:15:41|1527.4
16:15:42|1527.6
16:15:44|1527.37
16:15:44|1527.24
16:15:45|1527.24
16:15:46|1527.24
16:15:47|1526.93
16:15:49|1526.93
16:15:50|1526.93
16:15:50|1526.86
16:15:52|1526.87
16:15:52|1526.87
16:15:53|1526.87
16:15:54|1526.87
16:15:55|1526.87
16:15:56|1526.86
16:15:58|1526.57
16:15:58|1526.57
16:15:59|1526.76
16:16:01|1526.75
16:16:03|1527.07
16:16:03|1527.07
16:16:05|1527.07
16:16:06|1526.82
16:16:07|1526.82
16:16:08|1526.63
16:16:09|1526.43
16:16:11|1526.43
16:16:12|1526.44
16:16:13|1526.43
16:16:14|1526.44
16:16:15|1526.4
16:16:16|1526.5
16:16:17|1526.4
16:16:18|1526.4
16:16:19|1526.4
16:16:20|1526.66
16:16:22|1526.18
16:16:23|1526.42
16:16:24|1526.43
16:16:25|1526.8
16:16:26|1526.8
16:16:27|1526.51
16:16:28|1526.5
16:16:29|1526.5
16:16:30|1526.51
16:16:31|1526.12
16:16:32|1526.12
16:16:33|1526.13
16:16:34|1526.13
16:16:35|1525.88
16:16:36|1526.29
16:16:37|1526.82
16:16:38|1527.46
16:16:40|1527.74
16:16:40|1527.84
16:16:41|1527.83
16:16:42|1527.83
16:16:43|1527.91
16:16:44|1527.85
16:16:46|1527.64
16:16:46|1527.47
16:16:47|1527.48
16:16:48|1527.71
16:16:49|1527.97
16:16:50|1527.96
16:16:51|1527.96
16:16:52|1527.98
16:16:53|1528.53
16:16:54|1528.14
16:16:55|1528.07
16:16:56|1528.23
16:16:58|1528.23
16:16:58|1528.22
16:16:59|1528.22
16:17:01|1528.
16:17:02|1527.9
16:17:04|1527.9
16:17:05|1527.89
16:17:06|1527.89
16:17:08|1527.99
16:17:08|1527.99
16:17:10|1528.21
16:17:11|1528.21
16:17:12|1528.21
16:17:14|1528.22
16:17:15|1528.22
16:17:15|1528.21
16:17:17|1528.45
16:17:17|1528.45
16:17:18|1528.45
16:17:20|1528.45
16:17:21|1528.45
16:17:22|1528.25
16:17:23|1528.23
16:17:23|1528.23
16:17:24|1528.23
16:17:25|1528.23
16:17:27|1528.25
16:17:28|1528.44
16:17:28|1528.66
16:17:29|1528.54
16:17:31|1528.5
16:17:32|1528.39
16:17:33|1528.4
16:17:33|1528.4
16:17:35|1528.34
16:17:35|1528.23
16:17:37|1528.23
16:17:37|1528.22
16:17:38|1528.22
16:17:39|1528.01
16:17:40|1528.01
16:17:41|1528.01
16:17:42|1528.01
16:17:44|1528.01
16:17:44|1528.01
16:17:45|1528.01
16:17:46|1528.
16:17:47|1527.95
16:17:48|1527.68
16:17:49|1527.45
16:17:50|1527.45
16:17:51|1527.68
16:17:52|1527.98
16:17:53|1527.98
16:17:54|1527.97
16:17:56|1527.98
16:17:57|1527.97
16:17:58|1527.97
16:17:58|1528.21
16:17:59|1528.21
16:18:00|1528.22
16:18:02|1528.21
16:18:04|1528.11
16:18:05|1527.18
16:18:06|1527.2
16:18:08|1526.58
16:18:09|1526.51
16:18:10|1526.51
16:18:11|1526.15
16:18:12|1526.07
16:18:14|1526.07
16:18:15|1526.07
16:18:16|1526.06
16:18:17|1526.06
16:18:18|1525.85
16:18:19|1525.85
16:18:20|1525.94
16:18:21|1525.67
16:18:22|1525.67
16:18:24|1525.88
16:18:25|1525.96
16:18:25|1526.48
16:18:26|1526.48
16:18:28|1526.42
16:18:28|1526.41
16:18:30|1526.41
16:18:30|1526.41
16:18:31|1526.05
16:18:33|1525.87
16:18:34|1525.8
16:18:35|1525.79
16:18:36|1525.8
16:18:37|1525.79
16:18:38|1525.79
16:18:39|1525.54
16:18:40|1525.35
16:18:41|1525.29
16:18:42|1525.29
16:18:43|1525.29
16:18:44|1525.29
16:18:45|1525.29
16:18:46|1525.49
16:18:47|1525.49
16:18:48|1525.48
16:18:49|1525.48
16:18:50|1525.41
16:18:51|1525.12
16:18:52|1525.12
16:18:53|1525.12
16:18:54|1525.12
16:18:55|1525.12
16:18:56|1525.
16:18:57|1524.69
16:18:58|1524.69
16:18:59|1524.63
16:19:00|1524.63
16:19:02|1524.44
16:19:02|1524.44
16:19:04|1525.24
16:19:06|1524.84
16:19:07|1524.7
16:19:08|1524.78
16:19:09|1524.78
16:19:10|1524.78
16:19:12|1525.58
16:19:12|1525.58
16:19:13|1525.59
16:19:14|1525.58
16:19:15|1525.18
16:19:16|1525.58
16:19:17|1525.75
16:19:18|1525.75
16:19:19|1525.74
16:19:20|1525.74
16:19:21|1525.75
16:19:22|1526.05
16:19:23|1526.27
16:19:24|1526.41
16:19:25|1526.29
16:19:26|1526.29
16:19:27|1526.27
16:19:28|1526.27
16:19:29|1526.28
16:19:30|1526.28
16:19:32|1526.28
16:19:32|1526.27
16:19:33|1526.01
16:19:34|1526.02
16:19:35|1525.84
16:19:36|1525.78
16:19:37|1525.32
16:19:38|1525.42
16:19:39|1525.65
16:19:40|1525.65
16:19:41|1525.64
16:19:42|1525.65
16:19:43|1525.65
16:19:45|1525.64
16:19:46|1525.64
16:19:46|1525.64
16:19:48|1525.64
16:19:49|1525.63
16:19:49|1525.44
16:19:51|1525.44
16:19:52|1525.44
16:19:52|1525.44
16:19:54|1525.33
16:19:55|1525.33
16:19:56|1525.33
16:19:57|1525.33
16:19:58|1525.33
16:19:59|1525.33
16:20:00|1525.33
16:20:00|1525.27
16:20:02|1525.16
16:20:03|1525.16
16:20:05|1525.42
16:20:06|1525.46
16:20:07|1525.45
16:20:08|1525.45
16:20:09|1525.45
16:20:10|1525.45
16:20:11|1525.45
16:20:12|1525.45
16:20:14|1525.44
16:20:14|1525.1
16:20:15|1524.88
16:20:17|1524.15
16:20:19|1524.38
16:20:19|1524.56
16:20:20|1524.73
16:20:21|1524.73
16:20:22|1524.73
16:20:23|1524.73
16:20:24|1524.73
16:20:26|1524.73
16:20:27|1524.73
16:20:28|1524.73
16:20:29|1524.74
16:20:30|1525.07
16:20:31|1525.07
16:20:32|1525.54
16:20:33|1525.6
16:20:34|1525.59
16:20:35|1525.83
16:20:36|1525.84
16:20:37|1525.84
16:20:39|1525.84
16:20:39|1525.84
16:20:40|1525.83
16:20:41|1525.84
16:20:42|1525.83
16:20:43|1525.84
16:20:44|1525.84
16:20:45|1525.84
16:20:46|1526.05
16:20:47|1526.36
16:20:48|1526.5
16:20:49|1526.49
16:20:50|1526.5
16:20:51|1526.5
16:20:52|1526.5
16:20:53|1526.88
16:20:54|1526.88
16:20:55|1526.88
16:20:56|1526.88
16:20:57|1526.87
16:20:59|1526.99
16:21:00|1526.99
16:21:01|1526.99
16:21:01|1526.99
16:21:03|1526.99
16:21:05|1527.
16:21:06|1526.88
16:21:07|1526.75
16:21:09|1526.76
16:21:10|1526.76
16:21:12|1526.76
16:21:12|1526.76
16:21:14|1526.39
16:21:16|1526.26
16:21:17|1526.11
16:21:18|1526.12
16:21:19|1526.11
16:21:21|1525.63
16:21:22|1525.62
16:21:22|1525.62
16:21:23|1525.62
16:21:24|1525.63
16:21:26|1525.63
16:21:26|1525.58
16:21:27|1525.53
16:21:28|1525.53
16:21:30|1525.14
16:21:31|1525.08
16:21:32|1525.08
16:21:33|1525.05
16:21:34|1525.01
16:21:35|1524.76
16:21:36|1524.64
16:21:37|1524.34
16:21:38|1524.34
16:21:39|1524.29
16:21:40|1524.18
16:21:41|1524.18
16:21:42|1524.18
16:21:43|1523.74
16:21:44|1524.
16:21:45|1524.25
16:21:46|1524.24
16:21:47|1523.87
16:21:49|1523.66
16:21:50|1523.67
16:21:51|1523.45
16:21:52|1523.45
16:21:53|1523.16
16:21:54|1523.17
16:21:55|1523.5
16:21:56|1523.49
16:21:57|1523.5
16:21:58|1523.5
16:21:59|1523.59
16:22:00|1523.6
16:22:01|1523.59
16:22:03|1523.59
16:22:04|1523.6
16:22:05|1524.13
16:22:06|1524.35
16:22:08|1524.35
16:22:09|1524.35
16:22:10|1524.69
16:22:12|1524.69
16:22:12|1524.69
16:22:13|1524.7
16:22:15|1524.7
16:22:16|1524.39
16:22:17|1524.41
16:22:18|1524.42
16:22:19|1524.41
16:22:20|1524.82
16:22:21|1524.82
16:22:22|1524.82
16:22:23|1524.83
16:22:24|1525.12
16:22:26|1525.13
16:22:26|1525.12
16:22:27|1525.12
16:22:29|1525.2
16:22:30|1525.21
16:22:31|1525.2
16:22:32|1525.2
16:22:32|1525.2
16:22:34|1525.21
16:22:35|1525.21
16:22:36|1525.21
16:22:37|1525.46
16:22:38|1525.47
16:22:39|1525.48
16:22:39|1525.48
16:22:41|1525.2
16:22:42|1525.12
16:22:43|1525.13
16:22:44|1524.93
16:22:45|1524.93
16:22:46|1524.93
16:22:47|1524.82
16:22:48|1524.75
16:22:49|1524.75
16:22:50|1524.63
16:22:52|1524.64
16:22:52|1524.63
16:22:53|1524.64
16:22:54|1524.79
16:22:55|1524.94
16:22:56|1525.15
16:22:57|1525.13
16:22:58|1525.13
16:22:59|1525.09
16:23:00|1524.63
16:23:01|1524.63
16:23:02|1524.64
16:23:03|1524.64
16:23:04|1524.63
16:23:06|1524.63
16:23:08|1524.24
16:23:09|1524.25
16:23:10|1524.01
16:23:12|1524.01
16:23:13|1524.02
16:23:14|1524.02
16:23:15|1524.02
16:23:17|1524.02
16:23:17|1524.02
16:23:18|1524.12
16:23:19|1524.24
16:23:20|1524.45
16:23:21|1524.45
16:23:22|1524.45
16:23:23|1524.45
16:23:24|1524.46
16:23:25|1524.46
16:23:26|1524.46
16:23:27|1524.45
16:23:28|1524.45
16:23:29|1524.45
16:23:30|1524.39
16:23:31|1524.23
16:23:32|1524.23
16:23:33|1523.97
16:23:34|1523.97
16:23:35|1523.97
16:23:36|1523.96
16:23:37|1523.96
16:23:38|1523.97
16:23:39|1523.97
16:23:40|1523.96
16:23:41|1523.98
16:23:42|1524.15
16:23:43|1524.15
16:23:44|1524.15
16:23:45|1524.18
16:23:46|1524.36
16:23:47|1524.43
16:23:48|1524.43
16:23:49|1524.43
16:23:50|1524.44
16:23:51|1524.43
16:23:52|1524.15
16:23:53|1524.05
16:23:54|1524.05
16:23:55|1524.05
16:23:56|1524.05
16:23:58|1523.78
16:23:59|1523.74
16:23:59|1523.74
16:24:01|1523.75
16:24:02|1523.74
16:24:02|1523.74
16:24:04|1523.75
16:24:05|1523.75
16:24:06|1523.74
16:24:07|1523.69
16:24:09|1523.67
16:24:10|1523.19
16:24:11|1523.11
16:24:13|1523.11
16:24:13|1523.11
16:24:14|1523.11
16:24:15|1523.1
16:24:16|1523.1
16:24:17|1523.07
16:24:18|1523.05
16:24:19|1523.05
16:24:20|1523.05
16:24:21|1523.11
16:24:22|1523.31
16:24:23|1523.31
16:24:24|1523.29
16:24:25|1523.07
16:24:26|1523.04
16:24:27|1523.04
16:24:29|1522.36
16:24:30|1522.88
16:24:31|1522.87
16:24:32|1522.87
16:24:33|1522.87
16:24:34|1522.72
16:24:35|1522.72
16:24:36|1522.62
16:24:37|1522.46
16:24:38|1522.44
16:24:39|1522.45
16:24:39|1522.22
16:24:42|1522.22
16:24:42|1522.22
16:24:43|1522.32
16:24:44|1522.5
16:24:45|1522.5
16:24:46|1522.57
16:24:47|1522.85
16:24:48|1522.84
16:24:49|1522.74
16:24:51|1522.71
16:24:52|1522.84
16:24:53|1523.34
16:24:53|1523.38
16:24:54|1523.39
16:24:56|1523.64
16:24:57|1523.63
16:24:58|1523.63
16:24:58|1523.63
16:25:00|1523.64
16:25:01|1523.29
16:25:01|1523.29
16:25:03|1523.55
16:25:04|1523.55
16:25:05|1523.17
16:25:06|1522.41
16:25:07|1522.4
16:25:08|1522.71
16:25:10|1522.77
16:25:11|1522.78
16:25:13|1522.54
16:25:14|1523.07
16:25:16|1523.26
16:25:16|1523.3
16:25:17|1523.58
16:25:18|1523.63
16:25:20|1523.53
16:25:21|1523.53
16:25:22|1523.53
16:25:23|1523.53
16:25:23|1523.54
16:25:25|1523.53
16:25:26|1523.34
16:25:27|1523.35
16:25:28|1523.34
16:25:28|1523.34
16:25:30|1523.
16:25:30|1522.98
16:25:32|1522.83
16:25:33|1522.84
16:25:34|1522.83
16:25:35|1522.83
16:25:36|1522.83
16:25:37|1522.83
16:25:38|1522.84
16:25:39|1522.83
16:25:40|1522.83
16:25:41|1522.51
16:25:41|1522.5
16:25:42|1522.5
16:25:44|1522.51
16:25:45|1522.12
16:25:46|1522.03
16:25:47|1522.05
16:25:47|1522.06
16:25:49|1522.15
16:25:49|1522.14
16:25:50|1522.14
16:25:52|1522.19
16:25:52|1522.32
16:25:54|1522.13
16:25:55|1522.31
16:25:56|1522.32
16:25:56|1522.32
16:25:57|1522.31
16:25:58|1522.32
16:26:00|1522.32
16:26:01|1522.53
16:26:01|1522.54
16:26:02|1522.54
16:26:03|1522.53
16:26:05|1522.33
16:26:06|1522.29
16:26:07|1522.04
16:26:08|1522.04
16:26:09|1522.04
16:26:11|1521.39
16:26:12|1521.39
16:26:14|1521.26
16:26:15|1521.38
16:26:16|1521.55
16:26:17|1521.55
16:26:19|1521.54
16:26:19|1521.67
16:26:20|1521.67
16:26:21|1521.67
16:26:23|1521.59
16:26:24|1521.19
16:26:25|1521.13
16:26:26|1520.85
16:26:27|1520.85
16:26:28|1520.85
16:26:29|1520.75
16:26:30|1520.77
16:26:31|1520.95
16:26:32|1521.16
16:26:33|1521.38
16:26:34|1521.38
16:26:35|1521.59
16:26:36|1521.16
16:26:37|1521.42
16:26:38|1521.43
16:26:39|1521.43
16:26:40|1521.05
16:26:40|1521.05
16:26:42|1521.04
16:26:43|1521.05
16:26:44|1521.07
16:26:44|1521.39
16:26:45|1521.39
16:26:47|1521.16
16:26:48|1521.17
16:26:49|1521.17
16:26:50|1521.32
16:26:51|1521.19
16:26:52|1521.11
16:26:53|1521.11
16:26:53|1521.11
16:26:56|1521.29
16:26:56|1521.29
16:26:57|1521.09
16:26:58|1521.09
16:26:59|1521.06
16:27:00|1520.79
16:27:01|1520.74
16:27:02|1520.74
16:27:03|1521.28
16:27:04|1521.29
16:27:05|1521.29
16:27:06|1521.29
16:27:07|1521.71
16:27:08|1521.65
16:27:09|1521.65
16:27:10|1521.84
16:27:12|1521.83
16:27:14|1522.53
16:27:14|1522.53
16:27:16|1522.53
16:27:17|1522.53
16:27:18|1522.53
16:27:18|1523.02
16:27:21|1523.19
16:27:22|1523.77
16:27:22|1523.77
16:27:23|1523.43
16:27:25|1523.7
16:27:26|1524.01
16:27:26|1523.73
16:27:28|1523.74
16:27:29|1523.73
16:27:30|1523.66
16:27:31|1523.44
16:27:32|1523.34
16:27:33|1523.34
16:27:34|1523.33
16:27:35|1523.
16:27:35|1522.99
16:27:37|1523.09
16:27:37|1523.28
16:27:38|1523.51
16:27:40|1523.5
16:27:41|1523.5
16:27:42|1523.49
16:27:43|1523.49
16:27:44|1523.3
16:27:45|1523.21
16:27:46|1523.21
16:27:47|1523.2
16:27:47|1523.21
16:27:49|1523.21
16:27:50|1523.2
16:27:51|1523.06
16:27:52|1522.74
16:27:53|1522.74
16:27:54|1522.75
16:27:55|1522.74
16:27:56|1522.75
16:27:57|1522.75
16:27:57|1522.75
16:27:59|1522.75
16:28:00|1522.75
16:28:01|1522.75
16:28:02|1522.75
16:28:03|1523.08
16:28:04|1522.86
16:28:06|1522.76
16:28:06|1522.64
16:28:07|1522.54
16:28:08|1522.54
16:28:09|1522.55
16:28:10|1522.55
16:28:12|1523.19
16:28:14|1523.15
16:28:14|1522.92
16:28:16|1522.93
16:28:17|1522.93
16:28:18|1522.93
16:28:19|1522.92
16:28:20|1522.59
16:28:21|1522.54
16:28:23|1522.52
16:28:23|1522.74
16:28:24|1523.
16:28:26|1523.15
16:28:27|1523.16
16:28:29|1522.97
16:28:29|1522.97
16:28:30|1522.96
16:28:31|1523.16
16:28:33|1523.28
16:28:34|1523.28
16:28:34|1523.28
16:28:35|1523.28
16:28:37|1523.29
16:28:38|1523.29
16:28:38|1523.28
16:28:40|1523.28
16:28:41|1523.28
16:28:42|1523.51
16:28:43|1523.5
16:28:44|1523.51
16:28:45|1523.51
16:28:46|1523.58
16:28:46|1523.59
16:28:48|1523.6
16:28:49|1523.8
16:28:50|1524.14
16:28:51|1524.14
16:28:51|1524.14
16:28:53|1524.14
16:28:53|1524.14
16:28:55|1524.14
16:28:56|1524.14
16:28:56|1524.14
16:28:58|1524.14
16:28:59|1523.94
16:28:59|1523.94
16:29:01|1523.78
16:29:02|1523.79
16:29:03|1523.79
16:29:03|1523.75
16:29:05|1523.75
16:29:06|1523.7
16:29:07|1523.7
16:29:08|1523.7
16:29:09|1523.7
16:29:09|1523.7
16:29:11|1523.7
16:29:12|1523.7
16:29:14|1523.97
16:29:15|1523.98
16:29:15|1523.98
16:29:17|1523.98
16:29:18|1523.74
16:29:18|1523.74
16:29:20|1523.73
16:29:21|1523.74
16:29:22|1523.91
16:29:23|1523.91
16:29:24|1523.66
16:29:25|1523.46
16:29:26|1523.45
16:29:27|1523.28
16:29:28|1523.28
16:29:29|1522.97
16:29:30|1522.97
16:29:31|1522.96
16:29:32|1522.97
16:29:33|1522.97
16:29:34|1522.85
16:29:35|1522.85
16:29:36|1522.85
16:29:36|1522.84
16:29:37|1522.87
16:29:39|1522.87
16:29:40|1522.86
16:29:41|1522.86
16:29:41|1522.86
16:29:42|1522.87
16:29:44|1522.87
16:29:45|1522.87
16:29:45|1522.87
16:29:47|1522.86
16:29:48|1522.86
16:29:48|1522.6
16:29:50|1522.11
16:29:50|1521.84
16:29:52|1521.83
16:29:53|1521.83
16:29:54|1521.83
16:29:55|1521.83
16:29:56|1521.82
16:29:56|1521.82
16:29:58|1521.83
16:29:59|1521.83
16:30:00|1521.83
16:30:01|1522.19
16:30:01|1522.38
16:30:02|1522.8
16:30:03|1522.86
16:30:05|1522.9
16:30:06|1522.67
16:30:06|1522.99
16:30:08|1523.09
16:30:09|1523.31
16:30:10|1523.31
16:30:10|1523.54
16:30:12|1523.54
16:30:12|1523.54
16:30:15|1523.35
16:30:16|1523.57
16:30:18|1523.99
16:30:18|1523.99
16:30:19|1523.98
16:30:20|1524.01
16:30:21|1524.4
16:30:23|1524.18
16:30:24|1524.19
16:30:25|1524.18
16:30:26|1524.18
16:30:27|1524.18
16:30:28|1524.08
16:30:28|1524.09
16:30:30|1524.09
16:30:30|1524.1
16:30:32|1524.5
16:30:33|1524.54
16:30:34|1524.54
16:30:35|1524.54
16:30:36|1524.53
16:30:37|1525.06
16:30:38|1524.63
16:30:39|1524.54
16:30:40|1524.09
16:30:41|1524.09
16:30:42|1524.34
16:30:43|1524.54
16:30:44|1524.54
16:30:45|1524.53
16:30:46|1524.68
16:30:47|1524.86
16:30:47|1524.86
16:30:49|1524.85
16:30:50|1524.86
16:30:51|1524.86
16:30:51|1524.69
16:30:53|1524.69
16:30:54|1524.7
16:30:55|1524.7
16:30:55|1524.69
16:30:57|1524.7
16:30:58|1524.7
16:30:59|1524.47
16:31:00|1524.25
16:31:01|1524.38
16:31:02|1524.38
16:31:03|1524.38
16:31:03|1524.37
16:31:05|1524.38
16:31:05|1524.04
16:31:08|1523.46
16:31:08|1523.45
16:31:09|1523.45
16:31:10|1523.46
16:31:11|1523.46
16:31:12|1523.45
16:31:13|1523.46
16:31:15|1523.09
16:31:17|1523.06
16:31:17|1522.85
16:31:19|1522.84
16:31:19|1522.67
16:31:21|1522.66
16:31:22|1522.25
16:31:23|1522.25
16:31:25|1521.62
16:31:25|1521.74
16:31:26|1521.88
16:31:27|1522.04
16:31:28|1522.
16:31:30|1521.71
16:31:30|1521.59
16:31:32|1521.59
16:31:33|1521.58
16:31:34|1521.88
16:31:34|1521.77
16:31:36|1521.77
16:31:37|1521.77
16:31:38|1521.86
16:31:39|1521.42
16:31:40|1521.58
16:31:41|1521.58
16:31:41|1521.55
16:31:42|1521.55
16:31:44|1521.54
16:31:45|1521.54
16:31:46|1521.55
16:31:46|1521.55
16:31:48|1521.55
16:31:50|1521.54
16:31:50|1521.49
16:31:51|1521.03
16:31:52|1521.03
16:31:53|1521.03
16:31:54|1521.02
16:31:55|1521.03
16:31:57|1521.03
16:31:58|1521.02
16:31:59|1521.03
16:31:59|1521.
16:32:01|1521.03
16:32:02|1521.03
16:32:03|1520.95
16:32:04|1520.95
16:32:06|1520.95
16:32:06|1520.95
16:32:07|1520.95
16:32:08|1520.95
16:32:09|1520.94
16:32:10|1520.95
16:32:11|1520.95
16:32:12|1520.95
16:32:13|1521.01
16:32:14|1520.95
16:32:16|1520.73
16:32:17|1520.65
16:32:19|1520.49
16:32:20|1520.49
16:32:21|1520.03
16:32:23|1519.11
16:32:23|1519.07
16:32:24|1519.75
16:32:25|1519.26
16:32:26|1519.94
16:32:27|1519.91
16:32:28|1519.44
16:32:29|1519.79
16:32:30|1519.79
16:32:31|1519.78
16:32:32|1519.79
16:32:33|1520.23
16:32:34|1520.06
16:32:36|1520.34
16:32:37|1520.47
16:32:38|1520.47
16:32:39|1520.63
16:32:40|1520.62
16:32:41|1520.93
16:32:42|1520.94
16:32:43|1520.93
16:32:44|1521.35
16:32:45|1521.48
16:32:46|1521.48
16:32:47|1521.55
16:32:48|1521.55
16:32:49|1521.92
16:32:50|1521.94
16:32:51|1521.95
16:32:52|1521.55
16:32:53|1521.61
16:32:54|1521.94
16:32:55|1521.94
16:32:56|1521.94
16:32:57|1521.94
16:32:58|1521.94
16:32:59|1522.21
16:33:00|1522.21
16:33:01|1522.21
16:33:02|1522.
16:33:03|1522.
16:33:04|1521.99
16:33:05|1521.99
16:33:06|1521.97
16:33:07|1521.53
16:33:08|1521.53
16:33:09|1521.53
16:33:10|1521.53
16:33:11|1521.53
16:33:12|1521.66
16:33:13|1521.67
16:33:14|1521.95
16:33:16|1521.96
16:33:17|1521.96
16:33:18|1521.95
16:33:20|1521.74
16:33:21|1521.74
16:33:22|1521.74
16:33:23|1521.74
16:33:24|1521.74
16:33:26|1521.73
16:33:26|1521.73
16:33:27|1521.56
16:33:28|1521.69
16:33:29|1521.86
16:33:30|1521.99
16:33:31|1522.
16:33:32|1522.
16:33:33|1522.
16:33:35|1522.
16:33:36|1522.43
16:33:37|1522.6
16:33:38|1522.67
16:33:39|1522.83
16:33:40|1522.92
16:33:41|1522.93
16:33:42|1522.93
16:33:43|1522.93
16:33:44|1522.92
16:33:45|1522.93
16:33:46|1522.93
16:33:47|1522.93
16:33:49|1522.92
16:33:49|1522.93
16:33:50|1522.92
16:33:52|1522.82
16:33:53|1522.82
16:33:54|1522.82
16:33:55|1522.66
16:33:56|1522.66
16:33:57|1522.66
16:33:59|1522.67
16:33:59|1522.67
16:34:00|1522.94
16:34:01|1522.94
16:34:03|1522.92
16:34:03|1522.66
16:34:05|1522.66
16:34:06|1522.39
16:34:07|1522.01
16:34:08|1522.01
16:34:08|1522.01
16:34:10|1522.01
16:34:10|1522.02
16:34:11|1520.78
16:34:13|1520.78
16:34:14|1520.79
16:34:15|1520.78
16:34:16|1520.46
16:34:16|1520.24
16:34:18|1520.23
16:34:20|1520.24
16:34:20|1520.79
16:34:22|1521.33
16:34:23|1520.99
16:34:24|1520.99
16:34:25|1520.99
16:34:27|1521.12
16:34:27|1520.82
16:34:29|1521.09
16:34:31|1521.29
16:34:32|1521.08
16:34:32|1521.08
16:34:34|1521.08
16:34:34|1521.26
16:34:36|1521.26
16:34:37|1521.26
16:34:37|1521.3
16:34:38|1521.3
16:34:40|1521.3
16:34:40|1521.3
16:34:42|1521.3
16:34:43|1521.3
16:34:44|1521.55
16:34:44|1521.55
16:34:45|1521.55
16:34:46|1521.55
16:34:47|1522.16
16:34:48|1521.99
16:34:50|1522.18
16:34:51|1522.19
16:34:52|1522.18
16:34:53|1522.19
16:34:54|1522.19
16:34:55|1522.19
16:34:56|1522.18
16:34:57|1522.18
16:34:58|1522.18
16:34:59|1522.18
16:35:00|1522.19
16:35:01|1522.32
16:35:02|1522.45
16:35:04|1522.63
16:35:04|1522.66
16:35:06|1522.89
16:35:07|1522.89
16:35:08|1522.89
16:35:09|1522.9
16:35:10|1522.89
16:35:12|1522.9
16:35:12|1522.95
16:35:13|1523.29
16:35:14|1523.45
16:35:16|1523.45
16:35:17|1523.33
16:35:18|1523.32
16:35:19|1523.07
16:35:20|1522.99
16:35:21|1523.26
16:35:23|1523.27
16:35:24|1523.27
16:35:25|1523.13
16:35:26|1523.14
16:35:27|1523.14
16:35:29|1523.14
16:35:30|1523.14
16:35:31|1523.39
16:35:32|1523.49
16:35:33|1523.5
16:35:34|1523.5
16:35:35|1523.5
16:35:36|1523.58
16:35:37|1523.74
16:35:38|1523.65
16:35:39|1523.5
16:35:40|1523.38
16:35:41|1523.38
16:35:43|1523.52
16:35:44|1523.52
16:35:44|1523.52
16:35:45|1523.52
16:35:47|1523.51
16:35:47|1523.37
16:35:48|1523.37
16:35:49|1523.37
16:35:50|1523.37
16:35:51|1523.37
16:35:52|1523.38
16:35:54|1523.19
16:35:54|1523.19
16:35:55|1523.12
16:35:56|1522.84
16:35:58|1522.84
16:35:59|1522.84
16:36:00|1522.64
16:36:01|1522.59
16:36:02|1522.58
16:36:02|1522.58
16:36:03|1522.58
16:36:05|1522.82
16:36:05|1523.25
16:36:07|1523.26
16:36:07|1523.1
16:36:08|1523.25
16:36:09|1523.55
16:36:10|1523.55
16:36:12|1523.79
16:36:13|1523.65
16:36:14|1523.83
16:36:15|1523.94
16:36:16|1523.94
16:36:17|1523.95
16:36:18|1523.8
16:36:19|1523.8
16:36:21|1523.57
16:36:22|1523.66
16:36:24|1523.66
16:36:24|1523.65
16:36:26|1523.65
16:36:27|1523.65
16:36:27|1523.66
16:36:29|1523.66
16:36:30|1523.66
16:36:31|1523.66
16:36:32|1523.66
16:36:33|1523.7
16:36:34|1523.97
16:36:36|1523.97
16:36:37|1523.97
16:36:38|1523.97
16:36:39|1523.98
16:36:40|1524.13
16:36:41|1524.13
16:36:41|1524.13
16:36:43|1524.13
16:36:44|1524.13
16:36:46|1524.12
16:36:47|1524.12
16:36:47|1524.28
16:36:48|1524.28
16:36:49|1524.21
16:36:50|1524.15
16:36:51|1524.14
16:36:53|1524.14
16:36:54|1524.13
16:36:54|1524.12
16:36:55|1524.13
16:36:56|1524.13
16:36:57|1524.13
16:36:59|1524.13
16:36:59|1524.12
16:37:00|1524.12
16:37:01|1524.12
16:37:03|1524.15
16:37:05|1524.15
16:37:06|1524.15
16:37:07|1524.15
16:37:07|1524.15
16:37:08|1523.97
16:37:10|1523.84
16:37:11|1523.45
16:37:11|1523.34
16:37:12|1523.35
16:37:13|1523.35
16:37:15|1523.8
16:37:16|1523.8
16:37:17|1523.8
16:37:18|1523.8
16:37:19|1524.13
16:37:20|1524.13
16:37:22|1524.12
16:37:23|1523.93
16:37:24|1523.52
16:37:25|1523.5
16:37:27|1523.31
16:37:28|1523.32
16:37:28|1523.32
16:37:29|1523.32
16:37:31|1523.55
16:37:33|1523.55
16:37:33|1523.55
16:37:35|1523.55
16:37:36|1523.55
16:37:36|1523.25
16:37:38|1523.14
16:37:38|1523.14
16:37:40|1523.14
16:37:41|1523.14
16:37:41|1523.18
16:37:42|1523.22
16:37:44|1523.25
16:37:44|1523.25
16:37:45|1523.24
16:37:46|1523.25
16:37:48|1523.25
16:37:48|1523.24
16:37:50|1523.24
16:37:51|1523.32
16:37:51|1523.32
16:37:53|1523.46
16:37:55|1523.73
16:37:55|1523.73
16:37:57|1523.74
16:37:57|1523.74
16:37:58|1523.74
16:38:00|1523.63
16:38:01|1523.63
16:38:02|1523.54
16:38:03|1523.54
16:38:04|1523.55
16:38:05|1523.63
16:38:06|1523.63
16:38:07|1523.63
16:38:08|1523.63
16:38:09|1523.62
16:38:10|1523.62
16:38:11|1523.46
16:38:13|1522.57
16:38:13|1522.26
16:38:15|1522.26
16:38:16|1522.26
16:38:16|1522.26
16:38:18|1521.91
16:38:18|1521.91
16:38:19|1521.91
16:38:20|1521.92
16:38:21|1521.98
16:38:23|1522.11
16:38:25|1522.44
16:38:26|1522.44
16:38:27|1522.44
16:38:28|1522.44
16:38:29|1522.3
16:38:31|1522.27
16:38:32|1522.26
16:38:32|1522.11
16:38:34|1522.11
16:38:35|1522.11
16:38:36|1521.97
16:38:36|1521.93
16:38:37|1521.93
16:38:38|1521.92
16:38:40|1521.93
16:38:41|1521.92
16:38:42|1521.93
16:38:43|1521.93
16:38:44|1521.93
16:38:45|1521.93
16:38:46|1521.93
16:38:47|1521.93
16:38:48|1521.93
16:38:50|1521.92
16:38:50|1521.64
16:38:51|1521.68
16:38:52|1521.93
16:38:53|1521.93
16:38:54|1521.85
16:38:55|1521.86
16:38:56|1521.86
16:38:57|1521.86
16:38:58|1521.63
16:38:59|1521.63
16:39:00|1521.63
16:39:02|1521.64
16:39:02|1521.64
16:39:04|1522.05
16:39:05|1522.05
16:39:06|1522.05
16:39:07|1522.05
16:39:08|1522.05
16:39:09|1522.05
16:39:10|1522.05
16:39:11|1522.27
16:39:12|1522.27
16:39:13|1522.44
16:39:14|1522.6
16:39:15|1522.6
16:39:16|1522.45
16:39:17|1522.45
16:39:18|1522.45
16:39:19|1522.45
16:39:20|1522.45
16:39:21|1522.46
16:39:22|1522.45
16:39:24|1522.4
16:39:25|1522.4
16:39:27|1522.48
16:39:27|1522.48
16:39:29|1522.9
16:39:31|1523.02
16:39:32|1522.64
16:39:33|1522.63
16:39:35|1522.29
16:39:36|1522.29
16:39:36|1522.29
16:39:37|1522.3
16:39:39|1522.29
16:39:40|1522.4
16:39:42|1522.72
16:39:42|1522.72
16:39:44|1522.73
16:39:45|1522.73
16:39:46|1522.72
16:39:47|1522.72
16:39:48|1522.72
16:39:49|1522.72
16:39:50|1522.97
16:39:51|1522.97
16:39:52|1522.97
16:39:53|1522.96
16:39:54|1522.97
16:39:55|1522.97
16:39:56|1522.97
16:39:57|1522.96
16:39:58|1523.01
16:39:59|1523.07
16:40:00|1523.28
16:40:01|1523.29
16:40:02|1523.29
16:40:03|1523.29
16:40:05|1523.1
16:40:06|1523.1
16:40:07|1523.1
16:40:08|1522.58
16:40:09|1522.58
16:40:10|1522.7
16:40:11|1522.71
16:40:12|1522.52
16:40:13|1522.52
16:40:14|1522.52
16:40:15|1522.25
16:40:16|1522.25
16:40:17|1522.25
16:40:18|1522.12
16:40:19|1521.68
16:40:20|1521.68
16:40:21|1521.68
16:40:22|1521.68
16:40:23|1521.68
16:40:24|1521.68
16:40:26|1521.65
16:40:27|1521.67
16:40:28|1521.66
16:40:29|1521.66
16:40:31|1521.67
16:40:32|1521.66
16:40:33|1521.66
16:40:34|1521.86
16:40:35|1521.86
16:40:36|1521.86
16:40:37|1522.28
16:40:39|1522.53
16:40:40|1522.53
16:40:40|1522.54
16:40:41|1522.53
16:40:42|1522.53
16:40:44|1522.53
16:40:45|1522.53
16:40:46|1522.53
16:40:46|1522.54
16:40:48|1522.54
16:40:49|1522.54
16:40:50|1522.52
16:40:51|1522.53
16:40:52|1522.1
16:40:53|1522.11
16:40:54|1522.1
16:40:55|1522.1
16:40:56|1522.1
16:40:57|1522.11
16:40:58|1522.11
16:40:59|1522.23
16:41:00|1522.23
16:41:01|1522.23
16:41:02|1522.23
16:41:03|1522.09
16:41:04|1521.49
16:41:05|1521.48
16:41:06|1521.48
16:41:08|1521.31
16:41:09|1521.31
16:41:09|1521.3
16:41:10|1521.59
16:41:11|1521.23
16:41:13|1521.06
16:41:13|1520.79
16:41:15|1520.69
16:41:16|1520.69
16:41:17|1520.69
16:41:18|1520.68
16:41:19|1520.94
16:41:20|1520.94
16:41:20|1521.47
16:41:22|1521.47
16:41:22|1521.46
16:41:23|1521.46
16:41:25|1521.46
16:41:26|1521.46
16:41:28|1521.46
16:41:29|1521.46
16:41:30|1521.46
16:41:31|1521.74
16:41:32|1521.81
16:41:33|1521.81
16:41:34|1521.65
16:41:35|1521.49
16:41:36|1521.46
16:41:37|1521.46
16:41:38|1521.46
16:41:39|1521.47
16:41:41|1521.63
16:41:41|1521.63
16:41:43|1521.64
16:41:43|1521.63
16:41:44|1521.93
16:41:46|1521.62
16:41:47|1521.48
16:41:49|1521.48
16:41:49|1521.21
16:41:50|1521.22
16:41:51|1521.21
16:41:52|1521.21
16:41:54|1520.92
16:41:55|1520.92
16:41:56|1520.92
16:41:57|1520.83
16:41:57|1520.73
16:41:58|1520.65
16:41:59|1520.65
16:42:01|1520.64
16:42:01|1520.65
16:42:02|1520.62
16:42:04|1520.85
16:42:05|1521.02
16:42:06|1521.03
16:42:07|1521.46
16:42:08|1521.51
16:42:09|1521.51
16:42:11|1521.43
16:42:12|1521.44
16:42:12|1521.62
16:42:13|1521.63
16:42:15|1521.63
16:42:16|1521.63
16:42:17|1521.63
16:42:18|1521.32
16:42:18|1521.26
16:42:20|1521.26
16:42:21|1521.26
16:42:21|1521.43
16:42:22|1521.56
16:42:24|1521.55
16:42:24|1521.55
16:42:26|1521.47
16:42:27|1521.47
16:42:29|1521.31
16:42:29|1521.32
16:42:30|1521.31
16:42:31|1521.32
16:42:32|1521.32
16:42:33|1521.46
16:42:35|1521.57
16:42:36|1521.56
16:42:37|1521.57
16:42:38|1521.57
16:42:39|1521.56
16:42:40|1521.57
16:42:42|1521.57
16:42:42|1521.57
16:42:43|1521.53
16:42:45|1521.53
16:42:46|1521.53
16:42:47|1521.45
16:42:48|1521.45
16:42:49|1521.36
16:42:50|1521.36
16:42:51|1521.36
16:42:52|1521.36
16:42:53|1521.56
16:42:54|1521.56
16:42:55|1521.56
16:42:56|1521.56
16:42:57|1521.56
16:42:58|1521.56
16:42:59|1521.56
16:43:00|1521.55
16:43:01|1521.56
16:43:02|1521.37
16:43:03|1521.36
16:43:04|1521.37
16:43:05|1521.37
16:43:06|1521.37
16:43:07|1521.37
16:43:08|1521.36
16:43:10|1521.37
16:43:10|1521.37
16:43:11|1521.37
16:43:12|1521.48
16:43:13|1521.48
16:43:14|1521.62
16:43:15|1521.62
16:43:16|1521.5
16:43:17|1521.47
16:43:18|1521.47
16:43:19|1521.47
16:43:20|1521.48
16:43:22|1521.47
16:43:22|1521.47
16:43:24|1521.47
16:43:25|1521.48
16:43:25|1521.37
16:43:28|1521.35
16:43:28|1521.05
16:43:29|1521.04
16:43:31|1521.04
16:43:33|1520.77
16:43:33|1520.77
16:43:34|1520.77
16:43:35|1520.6
16:43:36|1520.6
16:43:37|1520.41
16:43:39|1520.42
16:43:40|1520.41
16:43:41|1520.41
16:43:42|1520.41
16:43:44|1520.41
16:43:44|1520.41
16:43:45|1520.41
16:43:46|1520.41
16:43:47|1520.26
16:43:48|1520.25
16:43:49|1520.25
16:43:51|1520.21
16:43:53|1520.31
16:43:53|1520.53
16:43:54|1520.53
16:43:55|1520.53
16:43:56|1520.52
16:43:57|1520.52
16:43:58|1520.53
16:43:59|1520.52
16:44:00|1520.53
16:44:01|1520.5
16:44:02|1520.49
16:44:03|1520.49
16:44:04|1520.49
16:44:05|1520.49
16:44:07|1520.49
16:44:08|1520.49
16:44:09|1520.5
16:44:09|1520.5
16:44:11|1520.5
16:44:12|1520.41
16:44:13|1520.41
16:44:14|1520.41
16:44:15|1520.41
16:44:16|1520.41
16:44:17|1520.42
16:44:17|1520.27
16:44:19|1520.27
16:44:19|1520.26
16:44:21|1520.26
16:44:22|1520.26
16:44:24|1520.26
16:44:24|1520.27
16:44:25|1520.26
16:44:26|1520.26
16:44:28|1520.05
16:44:30|1520.
16:44:31|1520.01
16:44:33|1520.
16:44:34|1520.01
16:44:35|1519.6
16:44:36|1519.59
16:44:37|1519.5
16:44:39|1519.17
16:44:40|1519.16
16:44:41|1519.16
16:44:42|1519.01
16:44:43|1518.88
16:44:44|1518.86
16:44:46|1519.
16:44:46|1519.26
16:44:47|1519.25
16:44:49|1519.26
16:44:50|1519.26
16:44:50|1519.56
16:44:52|1519.53
16:44:52|1519.31
16:44:53|1519.3
16:44:54|1519.25
16:44:56|1519.24
16:44:56|1519.24
16:44:58|1519.25
16:44:58|1519.24
16:44:59|1519.24
16:45:00|1519.2
16:45:02|1519.24
16:45:03|1519.53
16:45:03|1519.74
16:45:05|1519.99
16:45:06|1519.99
16:45:06|1519.98
16:45:08|1519.65
16:45:08|1519.56
16:45:09|1519.56
16:45:10|1519.56
16:45:12|1519.56
16:45:12|1519.88
16:45:14|1519.88
16:45:15|1519.68
16:45:15|1520.
16:45:16|1520.
16:45:17|1520.
16:45:19|1520.
16:45:20|1520.
16:45:21|1520.
16:45:22|1519.76
16:45:23|1519.76
16:45:24|1519.76
16:45:25|1519.76
16:45:26|1519.76
16:45:27|1519.76
16:45:28|1519.68
16:45:30|1519.11
16:45:31|1518.87
16:45:33|1518.91
16:45:34|1519.34
16:45:34|1519.33
16:45:36|1519.33
16:45:37|1519.33
16:45:38|1519.34
16:45:39|1519.58
16:45:40|1519.58
16:45:41|1519.58
16:45:42|1519.31
16:45:43|1519.31
16:45:44|1519.31
16:45:45|1519.3
16:45:46|1519.3
16:45:47|1519.3
16:45:48|1519.29
16:45:49|1519.3
16:45:50|1519.29
16:45:51|1519.29
16:45:52|1519.3
16:45:53|1519.3
16:45:54|1519.29
16:45:55|1519.29
16:45:56|1519.29
16:45:57|1519.29
16:45:58|1518.99
16:45:59|1518.88
16:46:00|1518.88
16:46:01|1518.88
16:46:02|1518.89
16:46:03|1518.62
16:46:04|1518.62
16:46:05|1518.36
16:46:06|1518.12
16:46:07|1517.98
16:46:08|1517.74
16:46:10|1517.6
16:46:10|1517.61
16:46:12|1517.8
16:46:13|1518.
16:46:13|1517.98
16:46:14|1517.98
16:46:16|1517.99
16:46:17|1518.27
16:46:18|1518.27
16:46:19|1518.26
16:46:20|1518.27
16:46:21|1518.4
16:46:22|1518.39
16:46:23|1518.07
16:46:24|1518.06
16:46:25|1518.06
16:46:26|1518.03
16:46:28|1517.1
16:46:28|1517.09
16:46:30|1517.79
16:46:31|1517.55
16:46:33|1517.29
16:46:33|1517.29
16:46:34|1517.53
16:46:36|1517.54
16:46:37|1517.69
16:46:39|1517.38
16:46:39|1517.38
16:46:41|1517.19
16:46:42|1517.09
16:46:42|1517.09
16:46:43|1517.21
16:46:45|1517.21
16:46:46|1517.21
16:46:48|1517.08
16:46:48|1517.09
16:46:49|1517.09
16:46:50|1517.09
16:46:51|1516.87
16:46:52|1516.75
16:46:54|1516.71
16:46:54|1516.71
16:46:56|1516.71
16:46:56|1516.71
16:46:58|1516.71
16:46:58|1516.43
16:46:59|1516.09
16:47:01|1516.09
16:47:02|1516.38
16:47:03|1516.61
16:47:05|1516.94
16:47:05|1516.7
16:47:06|1516.6
16:47:07|1516.4
16:47:08|1516.12
16:47:09|1515.28
16:47:10|1515.69
16:47:11|1515.7
16:47:12|1515.69
16:47:13|1515.32
16:47:14|1515.7
16:47:15|1515.7
16:47:17|1515.69
16:47:17|1515.69
16:47:18|1516.13
16:47:19|1516.12
16:47:20|1516.36
16:47:21|1516.37
16:47:22|1516.37
16:47:23|1516.59
16:47:24|1516.64
16:47:25|1516.63
16:47:26|1516.63
16:47:27|1516.78
16:47:28|1516.78
16:47:29|1516.33
16:47:31|1516.33
16:47:33|1516.32
16:47:34|1516.32
16:47:35|1516.32
16:47:36|1516.91
16:47:38|1516.91
16:47:39|1516.91
16:47:40|1516.91
16:47:41|1516.91
16:47:42|1516.91
16:47:44|1516.91
16:47:45|1516.36
16:47:46|1516.36
16:47:46|1516.36
16:47:48|1516.36
16:47:49|1516.36
16:47:50|1516.42
16:47:51|1516.65
16:47:52|1516.86
16:47:53|1516.86
16:47:54|1516.85
16:47:56|1516.4
16:47:57|1516.41
16:47:57|1516.41
16:47:59|1516.41
16:48:00|1516.41
16:48:01|1516.41
16:48:02|1516.66
16:48:03|1516.52
16:48:04|1516.67
16:48:05|1516.75
16:48:07|1516.75
16:48:08|1516.74
16:48:08|1516.43
16:48:09|1516.43
16:48:10|1516.42
16:48:11|1516.37
16:48:12|1516.36
16:48:13|1516.1
16:48:15|1516.1
16:48:16|1516.1
16:48:16|1516.09
16:48:17|1515.73
16:48:19|1515.65
16:48:20|1515.64
16:48:21|1515.64
16:48:22|1515.64
16:48:23|1515.24
16:48:23|1514.94
16:48:24|1515.11
16:48:25|1515.1
16:48:27|1515.49
16:48:28|1515.94
16:48:30|1515.87
16:48:30|1515.88
16:48:31|1515.67
16:48:33|1516.05
16:48:34|1516.05
16:48:35|1516.05
16:48:36|1516.06
16:48:38|1516.81
16:48:39|1516.82
16:48:40|1516.81
16:48:41|1516.81
16:48:42|1517.08
16:48:42|1517.08
16:48:44|1517.33
16:48:44|1517.33
16:48:45|1517.76
16:48:46|1517.77
16:48:48|1518.08
16:48:48|1518.33
16:48:50|1518.2
16:48:51|1518.14
16:48:52|1518.15
16:48:53|1518.14
16:48:54|1517.99
16:48:55|1517.91
16:48:56|1518.
16:48:57|1518.27
16:48:58|1518.4
16:48:59|1518.57
16:49:00|1518.56
16:49:01|1518.55
16:49:02|1518.35
16:49:03|1518.35
16:49:05|1518.34
16:49:05|1518.27
16:49:07|1518.08
16:49:09|1518.26
16:49:10|1518.27
16:49:11|1518.54
16:49:11|1518.4
16:49:12|1518.41
16:49:13|1518.56
16:49:14|1518.56
16:49:16|1518.56
16:49:17|1518.56
16:49:17|1518.51
16:49:18|1518.51
16:49:19|1518.5
16:49:21|1518.76
16:49:22|1518.75
16:49:23|1518.75
16:49:24|1518.94
16:49:25|1518.99
16:49:25|1518.99
16:49:26|1518.99
16:49:28|1518.99
16:49:28|1518.99
16:49:30|1519.
16:49:30|1519.
16:49:31|1519.
16:49:32|1519.
16:49:33|1518.99
16:49:35|1519.
16:49:37|1519.36
16:49:38|1519.36
16:49:39|1519.36
16:49:39|1519.55
16:49:41|1519.55
16:49:42|1519.54
16:49:43|1519.7
16:49:44|1519.83
16:49:45|1519.83
16:49:46|1520.02
16:49:47|1520.02
16:49:48|1520.13
16:49:49|1520.73
16:49:50|1520.71
16:49:51|1521.18
16:49:52|1520.66
16:49:53|1520.65
16:49:54|1520.91
16:49:55|1520.9
16:49:56|1520.91
16:49:57|1520.91
16:49:58|1521.01
16:49:59|1521.19
16:50:00|1521.41
16:50:01|1521.49
16:50:03|1521.49
16:50:04|1521.72
16:50:05|1521.79
16:50:05|1521.95
16:50:06|1521.96
16:50:08|1522.13
16:50:09|1521.99
16:50:10|1521.99
16:50:11|1522.04
16:50:12|1522.05
16:50:13|1522.04
16:50:14|1521.6
16:50:15|1521.6
16:50:16|1521.59
16:50:17|1521.49
16:50:18|1521.5
16:50:19|1521.21
16:50:21|1520.96
16:50:22|1520.96
16:50:22|1521.19
16:50:24|1521.76
16:50:24|1521.76
16:50:26|1521.77
16:50:26|1521.77
16:50:27|1521.96
16:50:28|1521.96
16:50:29|1521.96
16:50:30|1521.96
16:50:31|1522.27
16:50:33|1522.27
16:50:33|1522.27
16:50:35|1521.85
16:50:36|1521.85
16:50:37|1521.6
16:50:38|1521.48
16:50:40|1521.11
16:50:41|1521.63
16:50:42|1521.63
16:50:43|1521.63
16:50:44|1521.63
16:50:45|1521.63
16:50:46|1521.63
16:50:47|1521.52
16:50:48|1521.52
16:50:49|1521.53
16:50:50|1521.52
16:50:51|1521.53
16:50:53|1521.52
16:50:54|1521.36
16:50:54|1521.37
16:50:55|1521.3
16:50:57|1521.3
16:50:58|1521.15
16:50:58|1521.14
16:51:00|1521.25
16:51:00|1521.25
16:51:01|1521.32
16:51:02|1521.62
16:51:03|1521.62
16:51:05|1521.85
16:51:06|1522.27
16:51:08|1522.27
16:51:09|1522.26
16:51:09|1522.16
16:51:11|1522.17
16:51:12|1522.16
16:51:13|1522.16
16:51:13|1522.16
16:51:14|1522.16
16:51:15|1522.17
16:51:16|1522.16
16:51:17|1522.09
16:51:19|1522.
16:51:20|1522.
16:51:20|1521.77
16:51:21|1521.77
16:51:23|1522.19
16:51:23|1522.19
16:51:25|1522.2
16:51:25|1522.2
16:51:27|1522.2
16:51:28|1522.19
16:51:29|1521.91
16:51:30|1521.76
16:51:31|1522.02
16:51:32|1522.2
16:51:33|1522.2
16:51:34|1522.2
16:51:36|1522.34
16:51:37|1522.34
16:51:38|1522.34
16:51:39|1522.34
16:51:41|1522.35
16:51:41|1522.35
16:51:43|1522.35
16:51:43|1522.34
16:51:44|1522.35
16:51:45|1522.2
16:51:47|1522.2
16:51:47|1521.99
16:51:48|1521.98
16:51:50|1521.99
16:51:51|1521.98
16:51:52|1521.94
16:51:53|1521.94
16:51:54|1521.81
16:51:55|1521.72
16:51:56|1521.72
16:51:57|1521.67
16:51:58|1521.67
16:51:59|1521.44
16:52:00|1521.44
16:52:01|1521.12
16:52:02|1521.12
16:52:03|1521.24
16:52:04|1521.44
16:52:05|1521.44
16:52:06|1521.63
16:52:07|1521.64
16:52:08|1521.72
16:52:09|1521.85
16:52:10|1522.
16:52:11|1521.91
16:52:12|1521.91
16:52:13|1521.91
16:52:14|1521.91
16:52:15|1521.85
16:52:16|1521.48
16:52:17|1521.48
16:52:18|1521.18
16:52:20|1521.03
16:52:20|1521.03
16:52:22|1521.03
16:52:23|1521.04
16:52:23|1521.04
16:52:25|1521.03
16:52:26|1521.03
16:52:27|1521.04
16:52:28|1521.04
16:52:29|1520.79
16:52:30|1520.79
16:52:31|1520.78
16:52:32|1520.78
16:52:32|1520.6
16:52:34|1520.61
16:52:35|1520.59
16:52:35|1520.34
16:52:37|1520.02
16:52:38|1520.
16:52:40|1520.
16:52:41|1519.92
16:52:42|1519.61
16:52:43|1519.42
16:52:44|1519.42
16:52:46|1519.63
16:52:46|1519.63
16:52:47|1519.64
16:52:49|1519.78
16:52:49|1519.78
16:52:50|1519.78
16:52:52|1519.78
16:52:53|1519.78
16:52:54|1519.78
16:52:56|1519.78
16:52:56|1519.78
16:52:57|1520.03
16:52:58|1520.03
16:52:59|1520.04
16:53:00|1520.04
16:53:01|1519.86
16:53:02|1519.85
16:53:03|1519.85
16:53:04|1519.85
16:53:05|1519.85
16:53:07|1519.97
16:53:08|1519.97
16:53:09|1519.98
16:53:10|1520.26
16:53:11|1520.25
16:53:12|1520.25
16:53:13|1520.25
16:53:14|1520.33
16:53:15|1520.33
16:53:16|1520.38
16:53:17|1520.57
16:53:18|1520.57
16:53:19|1520.57
16:53:20|1520.82
16:53:21|1520.83
16:53:22|1520.83
16:53:23|1520.57
16:53:24|1520.57
16:53:25|1520.57
16:53:26|1520.57
16:53:27|1520.57
16:53:28|1520.57
16:53:29|1520.57
16:53:30|1520.58
16:53:32|1520.58
16:53:32|1520.58
16:53:33|1520.58
16:53:35|1520.58
16:53:35|1520.58
16:53:36|1520.58
16:53:38|1520.33
16:53:40|1520.33
16:53:41|1520.34
16:53:42|1520.13
16:53:43|1519.99
16:53:44|1519.98
16:53:46|1519.88
16:53:46|1519.88
16:53:47|1519.88
16:53:49|1519.89
16:53:50|1521.5
16:53:52|1521.91
16:53:52|1521.91
16:53:53|1522.34
16:53:55|1522.33
16:53:56|1521.93
16:53:57|1521.92
16:53:57|1521.6
16:53:59|1521.6
16:54:00|1521.6
16:54:00|1521.6
16:54:01|1521.79
16:54:02|1521.79
16:54:03|1521.98
16:54:05|1521.98
16:54:06|1521.98
16:54:07|1522.18
16:54:08|1522.17
16:54:09|1522.18
16:54:10|1521.85
16:54:11|1521.98
16:54:12|1521.98
16:54:13|1521.98
16:54:14|1522.5
16:54:15|1522.54
16:54:16|1522.53
16:54:17|1522.53
16:54:18|1522.66
16:54:19|1522.46
16:54:20|1522.46
16:54:21|1522.47
16:54:22|1522.47
16:54:23|1522.47
16:54:24|1522.5
16:54:25|1522.5
16:54:26|1522.25
16:54:27|1522.25
16:54:28|1522.65
16:54:29|1522.65
16:54:30|1522.79
16:54:31|1522.8
16:54:32|1522.78
16:54:33|1522.5
16:54:34|1522.42
16:54:35|1522.43
16:54:36|1522.57
16:54:37|1522.57
16:54:38|1522.57
16:54:40|1522.89
16:54:40|1522.88
16:54:42|1522.89
16:54:43|1522.89
16:54:45|1523.05
16:54:46|1522.73
16:54:47|1522.72
16:54:48|1522.33
16:54:49|1522.33
16:54:51|1522.42
16:54:52|1522.42
16:54:53|1522.14
16:54:54|1521.75
16:54:55|1521.75
16:54:56|1521.75
16:54:57|1521.74
16:54:58|1521.74
16:54:59|1521.74
16:55:00|1521.75
16:55:02|1521.75
16:55:02|1521.75
16:55:03|1521.75
16:55:05|1522.24
16:55:06|1522.25
16:55:07|1521.99
16:55:08|1521.91
16:55:09|1521.61
16:55:10|1521.61
16:55:11|1521.79
16:55:12|1521.75
16:55:13|1522.03
16:55:14|1522.32
16:55:15|1522.33
16:55:15|1522.33
16:55:18|1522.19
16:55:18|1522.19
16:55:19|1522.2
16:55:20|1522.2
16:55:21|1522.09
16:55:22|1521.75
16:55:23|1521.69
16:55:24|1521.62
16:55:25|1521.62
16:55:26|1522.57
16:55:27|1522.54
16:55:28|1522.55
16:55:29|1522.55
16:55:30|1522.77
16:55:31|1522.76
16:55:32|1522.77
16:55:33|1522.76
16:55:34|1522.76
16:55:35|1522.76
16:55:36|1522.54
16:55:37|1522.54
16:55:39|1522.35
16:55:40|1522.54
16:55:40|1522.54
16:55:41|1522.54
16:55:44|1522.54
16:55:44|1522.77
16:55:45|1522.77
16:55:46|1522.77
16:55:47|1522.88
16:55:48|1522.88
16:55:49|1523.02
16:55:50|1523.02
16:55:51|1523.02
16:55:52|1523.03
16:55:54|1522.91
16:55:55|1522.91
16:55:57|1522.83
16:55:57|1522.83
16:55:59|1522.83
16:56:00|1522.92
16:56:01|1523.
16:56:02|1523.03
16:56:03|1523.05
16:56:03|1523.05
16:56:05|1523.05
16:56:06|1523.3
16:56:07|1523.43
16:56:08|1523.43
16:56:09|1523.53
16:56:11|1523.75
16:56:11|1523.74
16:56:12|1523.75
16:56:13|1523.84
16:56:14|1523.84
16:56:15|1523.56
16:56:16|1523.55
16:56:17|1523.55
16:56:18|1523.42
16:56:19|1523.22
16:56:20|1523.02
16:56:21|1522.85
16:56:22|1522.85
16:56:23|1522.84
16:56:24|1522.84
16:56:25|1522.85
16:56:26|1522.85
16:56:27|1522.85
16:56:29|1522.83
16:56:30|1522.83
16:56:31|1522.69
16:56:32|1522.37
16:56:33|1522.37
16:56:35|1522.3
16:56:36|1522.26
16:56:36|1522.12
16:56:38|1522.09
16:56:38|1522.09
16:56:40|1522.08
16:56:42|1522.09
16:56:43|1522.09
16:56:45|1522.06
16:56:45|1521.92
16:56:47|1521.84
16:56:48|1521.84
16:56:48|1521.84
16:56:50|1521.83
16:56:52|1521.83
16:56:53|1521.83
16:56:54|1521.84
16:56:54|1521.84
16:56:55|1521.84
16:56:57|1522.06
16:56:58|1522.06
16:56:59|1522.07
16:57:00|1522.07
16:57:02|1522.31
16:57:03|1522.42
16:57:04|1522.76
16:57:05|1522.76
16:57:06|1522.76
16:57:08|1522.76
16:57:09|1522.57
16:57:11|1522.3
16:57:12|1522.31
16:57:12|1522.22
16:57:14|1522.22
16:57:14|1521.9
16:57:16|1521.9
16:57:16|1521.9
16:57:18|1521.89
16:57:18|1521.89
16:57:20|1521.81
16:57:21|1521.81
16:57:21|1521.81
16:57:23|1521.76
16:57:24|1521.44
16:57:24|1521.44
16:57:25|1521.45
16:57:27|1521.39
16:57:27|1521.39
16:57:28|1521.15
16:57:29|1520.71
16:57:30|1520.47
16:57:32|1520.33
16:57:32|1521.1
16:57:33|1520.92
16:57:35|1520.53
16:57:36|1520.52
16:57:37|1520.53
16:57:38|1520.53
16:57:38|1520.53
16:57:39|1520.39
16:57:41|1520.37
16:57:43|1520.38
16:57:44|1520.37
16:57:45|1520.37
16:57:47|1520.39
16:57:48|1520.53
16:57:49|1520.57
16:57:51|1520.54
16:57:52|1520.48
16:57:53|1520.48
16:57:54|1520.26
16:57:55|1519.91
16:57:55|1519.9
16:57:56|1519.91
16:57:57|1519.91
16:57:58|1519.91
16:58:00|1519.8
16:58:00|1519.8
16:58:01|1519.8
16:58:02|1519.8
16:58:04|1519.79
16:58:04|1519.36
16:58:05|1519.37
16:58:07|1519.22
16:58:08|1519.07
16:58:10|1519.07
16:58:11|1519.15
16:58:11|1519.15
16:58:13|1519.12
16:58:14|1519.07
16:58:14|1519.06
16:58:16|1519.25
16:58:17|1519.26
16:58:18|1519.25
16:58:19|1519.25
16:58:20|1519.25
16:58:21|1519.25
16:58:22|1519.27
16:58:23|1519.51
16:58:24|1519.51
16:58:24|1519.5
16:58:25|1519.51
16:58:26|1519.65
16:58:27|1519.66
16:58:28|1519.7
16:58:29|1519.96
16:58:30|1519.95
16:58:31|1519.96
16:58:32|1519.95
16:58:34|1519.86
16:58:34|1519.61
16:58:36|1519.38
16:58:36|1519.38
16:58:38|1519.26
16:58:39|1519.26
16:58:40|1519.56
16:58:40|1519.56
16:58:42|1519.56
16:58:43|1519.56
16:58:44|1519.57
16:58:46|1519.57
16:58:46|1519.56
16:58:48|1519.56
16:58:48|1519.56
16:58:49|1519.56
16:58:51|1519.37
16:58:52|1519.37
16:58:53|1519.47
16:58:54|1519.47
16:58:55|1519.55
16:58:56|1519.55
16:58:57|1519.56
16:58:59|1519.56
16:58:59|1519.92
16:59:01|1519.97
16:59:02|1520.47
16:59:03|1520.45
16:59:04|1520.28
16:59:06|1520.59
16:59:07|1520.47
16:59:08|1520.45
16:59:09|1520.21
16:59:10|1520.
16:59:11|1520.36
16:59:12|1520.13
16:59:13|1520.13
16:59:14|1520.13
16:59:15|1520.13
16:59:16|1520.17
16:59:17|1520.17
16:59:18|1520.35
16:59:19|1520.6
16:59:20|1520.6
16:59:21|1520.93
16:59:22|1521.1
16:59:23|1521.36
16:59:24|1521.36
16:59:25|1521.23
16:59:26|1521.
16:59:27|1521.
16:59:28|1521.
16:59:29|1520.99
16:59:30|1520.99
16:59:31|1521.
16:59:32|1521.
16:59:33|1521.
16:59:34|1521.
16:59:36|1521.
16:59:36|1520.69
16:59:38|1520.59
16:59:39|1520.51
16:59:39|1520.51
16:59:40|1520.51
16:59:41|1520.51
16:59:43|1520.51
16:59:45|1520.13
16:59:46|1519.9
16:59:48|1519.9
16:59:48|1519.89
16:59:49|1519.9
16:59:51|1519.9
16:59:52|1519.9
16:59:54|1519.9
16:59:55|1519.9
16:59:55|1519.9
16:59:57|1519.89
16:59:58|1519.9
16:59:58|1519.89
17:00:00|1519.59
17:00:01|1519.44
17:00:03|1519.28
17:00:03|1519.28
17:00:05|1519.28
17:00:06|1519.28
17:00:07|1519.27
17:00:07|1519.28
17:00:09|1519.57
17:00:09|1519.57
17:00:10|1519.5
17:00:12|1519.45
17:00:13|1519.19
17:00:13|1519.19
17:00:14|1519.19
17:00:15|1519.38
17:00:17|1519.58
17:00:17|1519.58
17:00:18|1519.58
17:00:19|1519.57
17:00:20|1519.74
17:00:22|1519.73
17:00:22|1520.
17:00:24|1520.
17:00:24|1520.
17:00:26|1520.
17:00:26|1520.
17:00:27|1519.99
17:00:28|1520.
17:00:29|1520.
17:00:30|1520.01
17:00:32|1520.01
17:00:32|1520.12
17:00:33|1520.12
17:00:34|1520.12
17:00:36|1520.11
17:00:36|1520.2
17:00:37|1520.19
17:00:38|1520.32
17:00:39|1520.44
17:00:41|1520.46
17:00:41|1520.34
17:00:42|1520.34
17:00:44|1520.33
17:00:46|1520.33
17:00:47|1520.34
17:00:48|1520.34
17:00:49|1520.56
17:00:50|1520.57
17:00:51|1520.57
17:00:52|1520.65
17:00:54|1520.65
17:00:54|1520.65
17:00:56|1520.64
17:00:57|1520.64
17:00:58|1520.64
17:00:58|1520.5
17:00:59|1520.51
17:01:01|1520.51
17:01:02|1520.76
17:01:02|1520.91
17:01:04|1521.1
17:01:05|1521.1
17:01:05|1521.25
17:01:07|1521.25
17:01:07|1521.38
17:01:09|1521.45
17:01:10|1521.45
17:01:11|1521.53
17:01:11|1521.8
17:01:12|1521.81
17:01:13|1521.81
17:01:14|1521.81
17:01:15|1521.81
17:01:17|1521.81
17:01:17|1521.8
17:01:18|1521.81
17:01:19|1521.81
17:01:21|1521.81
17:01:22|1521.51
17:01:23|1521.45
17:01:23|1521.35
17:01:25|1521.36
17:01:26|1521.49
17:01:27|1521.66
17:01:28|1521.67
17:01:28|1521.67
17:01:30|1521.67
17:01:31|1521.67
17:01:32|1521.4
17:01:33|1521.38
17:01:34|1521.16
17:01:35|1521.16
17:01:36|1521.16
17:01:37|1521.16
17:01:38|1521.16
17:01:39|1521.16
17:01:40|1521.17
17:01:41|1521.17
17:01:42|1521.17
17:01:43|1521.16
17:01:44|1521.17
17:01:46|1521.17
17:01:46|1521.16
17:01:48|1521.16
17:01:49|1521.16
17:01:51|1521.17
17:01:51|1521.16
17:01:53|1521.17
17:01:55|1521.16
17:01:55|1521.08
17:01:56|1521.09
17:01:57|1521.09
17:01:58|1521.1
17:01:59|1521.11
17:02:00|1521.1
17:02:02|1521.1
17:02:03|1521.1
17:02:04|1521.11
17:02:05|1521.11
17:02:07|1521.1
17:02:07|1521.1
17:02:08|1521.1
17:02:09|1521.1
17:02:10|1521.1
17:02:12|1520.7
17:02:13|1520.46
17:02:14|1520.46
17:02:15|1520.46
17:02:16|1520.45
17:02:17|1520.46
17:02:18|1520.59
17:02:19|1520.68
17:02:20|1520.87
17:02:21|1520.76
17:02:22|1520.77
17:02:23|1520.76
17:02:24|1520.99
17:02:25|1520.89
17:02:26|1520.62
17:02:27|1520.61
17:02:28|1520.62
17:02:29|1520.61
17:02:30|1520.62
17:02:31|1521.1
17:02:32|1521.1
17:02:33|1521.1
17:02:34|1521.11
17:02:36|1521.46
17:02:36|1521.46
17:02:37|1521.47
17:02:38|1521.55
17:02:39|1521.55
17:02:40|1521.7
17:02:41|1521.79
17:02:42|1521.79
17:02:43|1521.79
17:02:44|1521.79
17:02:46|1521.8
17:02:47|1521.8
17:02:48|1521.8
17:02:49|1521.8
17:02:50|1521.8
17:02:51|1521.8
17:02:53|1521.8
17:02:54|1521.8
17:02:56|1521.79
17:02:56|1521.79
17:02:57|1521.8
17:02:58|1521.79
17:03:00|1521.79
17:03:01|1521.68
17:03:02|1521.68
17:03:03|1521.68
17:03:04|1521.67
17:03:06|1521.68
17:03:06|1521.68
17:03:07|1521.68
17:03:08|1521.67
17:03:09|1521.68
17:03:10|1521.68
17:03:11|1521.68
17:03:12|1521.67
17:03:13|1521.67
17:03:14|1521.68
17:03:15|1521.64
17:03:16|1521.64
17:03:17|1521.64
17:03:18|1521.64
17:03:19|1521.23
17:03:20|1521.23
17:03:21|1521.38
17:03:22|1521.68
17:03:23|1521.8
17:03:24|1521.8
17:03:25|1521.91
17:03:27|1521.99
17:03:27|1522.
17:03:29|1522.
17:03:30|1522.
17:03:31|1522.
17:03:32|1521.99
17:03:33|1521.68
17:03:34|1521.68
17:03:35|1521.51
17:03:36|1521.51
17:03:37|1521.51
17:03:38|1521.39
17:03:39|1521.39
17:03:40|1521.23
17:03:40|1521.18
17:03:41|1521.38
17:03:43|1521.38
17:03:44|1521.49
17:03:45|1521.5
17:03:46|1521.5
17:03:48|1521.38
17:03:48|1521.38
17:03:49|1521.38
17:03:51|1520.99
17:03:53|1520.85
17:03:54|1520.71
17:03:55|1520.59
17:03:56|1520.59
17:03:57|1520.59
17:03:58|1520.47
17:03:59|1520.59
17:04:00|1520.77
17:04:01|1520.55
17:04:02|1520.53
17:04:03|1520.76
17:04:05|1520.76
17:04:05|1520.76
17:04:06|1520.75
17:04:07|1520.75
17:04:09|1520.51
17:04:09|1520.51
17:04:11|1520.51
17:04:12|1520.36
17:04:13|1520.36
17:04:14|1520.37
17:04:15|1520.21
17:04:16|1520.22
17:04:17|1520.22
17:04:18|1520.21
17:04:19|1520.11
17:04:20|1520.1
17:04:20|1520.1
17:04:21|1520.11
17:04:23|1520.1
17:04:24|1520.11
17:04:24|1520.15
17:04:25|1520.3
17:04:27|1520.3
17:04:28|1520.34
17:04:29|1520.55
17:04:29|1520.55
17:04:30|1520.56
17:04:31|1520.55
17:04:33|1520.55
17:04:34|1520.55
17:04:35|1520.75
17:04:36|1520.45
17:04:37|1520.71
17:04:38|1520.71
17:04:39|1520.71
17:04:39|1520.7
17:04:41|1520.7
17:04:41|1520.71
17:04:43|1520.71
17:04:44|1520.71
17:04:45|1520.69
17:04:46|1520.69
17:04:46|1520.69
17:04:49|1520.7
17:04:50|1520.7
17:04:52|1520.7
17:04:53|1520.7
17:04:55|1520.72
17:04:55|1520.71
17:04:56|1520.72
17:04:58|1520.79
17:04:59|1521.1
17:05:00|1521.16
17:05:01|1521.16
17:05:02|1521.15
17:05:03|1521.15
17:05:04|1521.16
17:05:06|1521.49
17:05:06|1521.5
17:05:08|1521.49
17:05:10|1521.5
17:05:10|1521.5
17:05:12|1521.5
17:05:13|1521.5
17:05:14|1521.61
17:05:15|1521.92
17:05:16|1521.92
17:05:17|1521.85
17:05:18|1521.83
17:05:19|1521.83
17:05:20|1522.08
17:05:21|1522.08
17:05:22|1522.08
17:05:23|1522.63
17:05:24|1522.62
17:05:25|1522.81
17:05:26|1522.8
17:05:27|1522.81
17:05:27|1522.81
17:05:28|1522.94
17:05:29|1522.95
17:05:31|1522.94
17:05:32|1522.63
17:05:32|1522.61
17:05:34|1522.61
17:05:35|1522.6
17:05:37|1522.6
17:05:37|1522.61
17:05:38|1522.61
17:05:39|1522.6
17:05:40|1522.6
17:05:41|1522.44
17:05:42|1522.44
17:05:43|1522.44
17:05:44|1522.44
17:05:45|1522.41
17:05:46|1522.41
17:05:47|1522.41
17:05:49|1522.41
17:05:51|1522.4
17:05:51|1522.41
17:05:52|1522.4
17:05:54|1522.4
17:05:55|1522.4
17:05:55|1522.4
17:05:57|1522.4
17:05:59|1522.4
17:05:59|1522.41
17:06:01|1522.4
17:06:02|1522.4
17:06:04|1522.08
17:06:04|1522.08
17:06:05|1522.08
17:06:06|1522.
17:06:07|1521.99
17:06:08|1521.99
17:06:09|1521.59
17:06:10|1521.42
17:06:11|1521.24
17:06:13|1521.17
17:06:13|1521.51
17:06:15|1521.51
17:06:16|1521.85
17:06:16|1522.07
17:06:18|1522.08
17:06:19|1522.07
17:06:20|1522.19
17:06:20|1522.19
17:06:22|1522.27
17:06:23|1522.28
17:06:23|1522.29
17:06:25|1522.29
17:06:27|1522.3
17:06:27|1522.29
17:06:28|1522.3
17:06:29|1522.83
17:06:30|1522.82
17:06:31|1522.82
17:06:32|1522.82
17:06:33|1522.82
17:06:35|1522.83
17:06:36|1522.97
17:06:37|1522.97
17:06:37|1522.97
17:06:39|1522.97
17:06:39|1523.06
17:06:41|1523.06
17:06:41|1523.05
17:06:43|1523.05
17:06:44|1523.05
17:06:45|1523.05
17:06:46|1523.06
17:06:47|1523.06
17:06:48|1523.29
17:06:49|1523.28
17:06:51|1523.29
17:06:52|1523.29
17:06:53|1523.32
17:06:55|1523.32
17:06:56|1523.32
17:06:57|1523.32
17:06:58|1523.32
17:06:59|1523.33
17:07:00|1523.26
17:07:01|1523.26
17:07:02|1523.26
17:07:03|1523.25
17:07:04|1523.06
17:07:05|1522.97
17:07:06|1522.97
17:07:07|1522.88
17:07:08|1522.87
17:07:10|1522.88
17:07:10|1522.88
17:07:12|1522.88
17:07:13|1522.88
17:07:14|1523.23
17:07:15|1523.29
17:07:16|1523.3
17:07:17|1523.3
17:07:18|1523.29
17:07:19|1523.3
17:07:20|1523.29
17:07:20|1523.29
17:07:22|1523.3
17:07:23|1523.3
17:07:24|1523.3
17:07:25|1523.3
17:07:26|1523.29
17:07:27|1523.29
17:07:28|1523.28
17:07:29|1523.21
17:07:30|1523.21
17:07:31|1523.21
17:07:32|1523.06
17:07:33|1523.01
17:07:34|1523.01
17:07:35|1523.01
17:07:36|1523.01
17:07:37|1523.01
17:07:38|1523.
17:07:38|1523.01
17:07:40|1523.
17:07:40|1523.01
17:07:41|1523.01
17:07:43|1523.02
17:07:44|1523.06
17:07:45|1523.25
17:07:47|1523.25
17:07:47|1523.24
17:07:48|1523.25
17:07:49|1523.08
17:07:50|1523.08
17:07:52|1523.07
17:07:53|1522.97
17:07:54|1522.97
17:07:56|1522.93
17:07:57|1522.93
17:07:58|1523.08
17:08:00|1523.14
17:08:00|1523.14
17:08:01|1523.11
17:08:03|1522.94
17:08:05|1522.93
17:08:05|1522.93
17:08:07|1522.89
17:08:09|1522.88
17:08:09|1522.88
17:08:10|1522.88
17:08:11|1522.88
17:08:13|1522.37
17:08:14|1522.62
17:08:15|1522.62
17:08:16|1522.73
17:08:17|1523.04
17:08:18|1523.04
17:08:19|1523.04
17:08:19|1523.04
17:08:21|1523.04
17:08:22|1523.05
17:08:22|1523.05
17:08:24|1523.04
17:08:24|1523.05
17:08:25|1523.05
17:08:28|1523.05
17:08:28|1523.05
17:08:29|1523.05
17:08:30|1522.8
17:08:31|1522.79
17:08:32|1522.79
17:08:33|1522.68
17:08:34|1522.67
17:08:35|1522.6
17:08:36|1522.6
17:08:37|1522.59
17:08:38|1522.6
17:08:39|1522.3
17:08:40|1522.29
17:08:41|1522.29
17:08:42|1522.29
17:08:43|1522.3
17:08:44|1522.3
17:08:45|1522.3
17:08:46|1522.3
17:08:47|1522.3
17:08:48|1522.29
17:08:49|1522.29
17:08:50|1522.3
17:08:52|1522.3
17:08:54|1522.58
17:08:54|1522.57
17:08:56|1522.53
17:08:57|1522.54
17:08:58|1522.54
17:09:00|1522.3
17:09:00|1522.29
17:09:01|1522.09
17:09:02|1522.09
17:09:03|1522.28
17:09:04|1522.48
17:09:05|1522.64
17:09:06|1522.64
17:09:07|1522.64
17:09:08|1522.78
17:09:09|1522.8
17:09:10|1523.22
17:09:11|1523.22
17:09:12|1523.22
17:09:14|1523.22
17:09:15|1523.22
17:09:16|1523.16
17:09:17|1523.17
17:09:18|1523.17
17:09:19|1523.16
17:09:20|1523.17
17:09:21|1523.16
17:09:22|1523.12
17:09:23|1523.13
17:09:24|1523.13
17:09:25|1523.12
17:09:26|1523.13
17:09:27|1523.11
17:09:28|1522.99
17:09:30|1522.99
17:09:31|1522.98
17:09:32|1522.98
17:09:33|1522.98
17:09:34|1522.98
17:09:34|1522.99
17:09:36|1522.99
17:09:37|1522.99
17:09:38|1522.96
17:09:39|1522.86
17:09:40|1522.85
17:09:41|1522.85
17:09:42|1522.85
17:09:43|1523.1
17:09:44|1523.1
17:09:45|1523.16
17:09:46|1523.24
17:09:48|1523.24
17:09:48|1523.23
17:09:49|1523.24
17:09:50|1523.24
17:09:51|1523.45
17:09:53|1523.45
17:09:55|1523.45
17:09:56|1523.52
17:09:57|1523.52
17:09:58|1523.53
17:10:00|1523.51
17:10:01|1523.39
17:10:01|1523.4
17:10:03|1523.4
17:10:04|1523.39
17:10:05|1523.39
17:10:06|1523.4
17:10:07|1523.4
17:10:08|1523.4
17:10:09|1523.56
17:10:10|1523.56
17:10:12|1523.56
17:10:13|1523.56
17:10:14|1523.56
17:10:15|1523.4
17:10:16|1523.39
17:10:17|1523.4
17:10:18|1523.39
17:10:19|1523.52
17:10:20|1523.52
17:10:21|1523.55
17:10:22|1523.55
17:10:23|1523.55
17:10:24|1523.55
17:10:25|1523.6
17:10:26|1523.6
17:10:27|1523.64
17:10:28|1523.63
17:10:29|1523.63
17:10:30|1523.63
17:10:31|1523.69
17:10:32|1523.95
17:10:33|1523.94
17:10:34|1523.94
17:10:35|1523.94
17:10:36|1523.95
17:10:37|1523.95
17:10:38|1523.95
17:10:39|1523.95
17:10:40|1523.95
17:10:42|1523.95
17:10:43|1524.
17:10:44|1523.99
17:10:45|1524.05
17:10:46|1524.06
17:10:46|1523.94
17:10:47|1523.95
17:10:48|1523.95
17:10:50|1524.11
17:10:51|1524.11
17:10:52|1524.11
17:10:53|1524.11
17:10:54|1524.12
17:10:56|1524.11
17:10:56|1524.11
17:10:57|1524.11
17:10:58|1524.12
17:11:00|1524.11
17:11:01|1523.94
17:11:02|1523.51
17:11:03|1523.42
17:11:03|1523.24
17:11:05|1523.24
17:11:06|1523.25
17:11:07|1523.25
17:11:07|1523.25
17:11:09|1523.25
17:11:10|1523.4
17:11:11|1523.41
17:11:12|1523.41
17:11:13|1523.65
17:11:14|1523.65
17:11:15|1523.74
17:11:16|1523.74
17:11:17|1523.78
17:11:18|1523.78
17:11:19|1523.78
17:11:20|1523.8
17:11:21|1523.57
17:11:22|1523.57
17:11:23|1523.57
17:11:25|1523.57
17:11:25|1523.57
17:11:27|1523.48
17:11:28|1523.48
17:11:29|1523.47
17:11:30|1523.47
17:11:30|1523.93
17:11:31|1523.01
17:11:32|1523.
17:11:34|1522.8
17:11:35|1522.81
17:11:36|1522.81
17:11:37|1522.8
17:11:38|1522.8
17:11:39|1522.37
17:11:40|1522.15
17:11:41|1522.15
17:11:42|1522.15
17:11:44|1522.15
17:11:44|1522.15
17:11:46|1522.15
17:11:46|1522.15
17:11:47|1522.14
17:11:48|1522.14
17:11:49|1522.14
17:11:51|1522.6
17:11:51|1522.6
17:11:52|1522.59
17:11:53|1522.59
17:11:55|1522.52
17:11:55|1522.52
17:11:56|1522.52
17:11:57|1522.52
17:11:59|1522.51
17:12:00|1522.51
17:12:01|1522.15
17:12:03|1522.28
17:12:04|1522.28
17:12:06|1522.3
17:12:06|1522.3
17:12:08|1522.53
17:12:09|1522.71
17:12:10|1522.71
17:12:11|1522.42
17:12:12|1522.42
17:12:14|1522.43
17:12:15|1522.43
17:12:16|1522.43
17:12:17|1522.42
17:12:18|1522.43
17:12:19|1522.29
17:12:20|1522.29
17:12:21|1522.29
17:12:22|1521.91
17:12:23|1521.73
17:12:24|1521.69
17:12:25|1521.49
17:12:26|1521.49
17:12:28|1521.48
17:12:29|1521.48
17:12:29|1521.48
17:12:30|1521.33
17:12:31|1521.34
17:12:32|1521.34
17:12:33|1521.34
17:12:34|1521.38
17:12:35|1521.38
17:12:36|1521.34
17:12:38|1521.34
17:12:38|1521.34
17:12:40|1521.34
17:12:40|1521.34
17:12:42|1521.28
17:12:43|1521.28
17:12:44|1521.28
17:12:45|1521.28
17:12:45|1521.33
17:12:46|1521.33
17:12:48|1521.06
17:12:48|1521.07
17:12:50|1521.27
17:12:50|1521.28
17:12:52|1521.33
17:12:52|1521.42
17:12:54|1521.55
17:12:55|1521.54
17:12:56|1521.53
17:12:57|1521.53
17:12:59|1521.37
17:13:00|1521.37
17:13:01|1521.36
17:13:02|1521.37
17:13:03|1521.37
17:13:05|1521.61
17:13:06|1521.61
17:13:07|1521.52
17:13:08|1521.41
17:13:09|1521.42
17:13:10|1521.41
17:13:12|1521.83
17:13:13|1521.84
17:13:14|1521.76
17:13:15|1521.41
17:13:16|1521.42
17:13:17|1521.42
17:13:18|1521.42
17:13:20|1521.42
17:13:21|1521.41
17:13:21|1521.39
17:13:23|1521.37
17:13:24|1521.23
17:13:25|1521.23
17:13:26|1521.19
17:13:27|1521.07
17:13:28|1521.16
17:13:29|1521.2
17:13:30|1521.19
17:13:31|1521.2
17:13:32|1521.19
17:13:33|1521.19
17:13:34|1521.19
17:13:35|1521.19
17:13:36|1521.19
17:13:37|1521.07
17:13:38|1521.07
17:13:39|1521.07
17:13:40|1521.07
17:13:41|1521.07
17:13:42|1521.07
17:13:43|1521.07
17:13:44|1521.07
17:13:45|1521.07
17:13:46|1521.09
17:13:47|1521.09
17:13:48|1521.09
17:13:49|1521.09
17:13:50|1521.09
17:13:51|1521.09
17:13:52|1521.1
17:13:53|1521.09
17:13:54|1521.09
17:13:55|1521.01
17:13:56|1521.01
17:13:57|1521.
17:13:59|1521.
17:14:00|1521.
17:14:00|1521.01
17:14:02|1521.
17:14:03|1521.
17:14:04|1521.01
17:14:06|1521.
17:14:07|1521.01
17:14:08|1521.01
17:14:09|1521.01
17:14:10|1521.01
17:14:11|1521.25
17:14:11|1521.26
17:14:12|1521.33
17:14:14|1521.34
17:14:15|1521.34
17:14:16|1521.34
17:14:17|1521.33
17:14:18|1521.34
17:14:19|1521.33
17:14:20|1521.34
17:14:21|1521.24
17:14:22|1521.12
17:14:23|1521.11
17:14:24|1521.11
17:14:25|1521.11
17:14:26|1521.
17:14:27|1521.
17:14:28|1521.
17:14:29|1521.01
17:14:30|1521.
17:14:31|1521.
17:14:32|1521.
17:14:33|1521.
17:14:35|1521.01
17:14:35|1521.
17:14:36|1521.
17:14:38|1521.
17:14:39|1521.
17:14:39|1521.
17:14:41|1521.
17:14:41|1521.
17:14:43|1521.
17:14:43|1521.
17:14:45|1521.
17:14:46|1521.
17:14:47|1521.
17:14:48|1521.
17:14:49|1521.
17:14:50|1521.
17:14:51|1521.01
17:14:52|1521.
17:14:53|1521.
17:14:54|1521.
17:14:55|1521.
17:14:57|1521.01
17:14:58|1521.
17:15:00|1521.
17:15:01|1520.74
17:15:02|1520.65
17:15:03|1520.62
17:15:05|1520.62
17:15:06|1521.07
17:15:06|1521.72
17:15:07|1521.73
17:15:09|1521.27
17:15:09|1521.08
17:15:10|1520.69
17:15:12|1520.69
17:15:12|1520.69
17:15:14|1520.68
17:15:15|1520.69
17:15:15|1520.93
17:15:17|1521.08
17:15:17|1521.33
17:15:18|1521.33
17:15:19|1521.5
17:15:20|1521.49
17:15:21|1521.49
17:15:23|1521.5
17:15:24|1521.5
17:15:25|1521.49
17:15:25|1521.49
17:15:26|1521.5
17:15:28|1521.49
17:15:28|1521.49
17:15:29|1521.35
17:15:30|1521.34
17:15:31|1521.34
17:15:33|1521.34
17:15:33|1521.34
17:15:35|1521.34
17:15:36|1521.34
17:15:36|1521.34
17:15:38|1521.35
17:15:39|1521.35
17:15:40|1521.34
17:15:41|1521.33
17:15:41|1521.28
17:15:43|1521.22
17:15:44|1521.22
17:15:45|1520.92
17:15:46|1520.91
17:15:47|1520.91
17:15:48|1520.92
17:15:49|1520.92
17:15:50|1520.65
17:15:51|1520.64
17:15:52|1520.64
17:15:53|1520.64
17:15:54|1520.39
17:15:55|1520.21
17:15:56|1520.14
17:15:57|1520.35
17:15:58|1520.35
17:16:00|1520.35
17:16:01|1520.12
17:16:02|1520.12
17:16:03|1520.06
17:16:05|1520.07
17:16:06|1520.06
17:16:08|1519.82
17:16:09|1519.83
17:16:10|1519.83
17:16:11|1519.98
17:16:13|1519.98
17:16:14|1519.98
17:16:15|1519.98
17:16:16|1519.98
17:16:17|1519.98
17:16:18|1519.8
17:16:19|1519.77
17:16:20|1519.62
17:16:21|1519.41
17:16:22|1519.39
17:16:23|1519.4
17:16:24|1519.39
17:16:25|1519.39
17:16:26|1519.79
17:16:27|1519.74
17:16:28|1519.62
17:16:29|1519.61
17:16:30|1519.46
17:16:31|1519.46
17:16:32|1519.37
17:16:33|1519.19
17:16:34|1519.19
17:16:35|1519.07
17:16:36|1519.07
17:16:37|1519.06
17:16:38|1519.07
17:16:39|1518.83
17:16:40|1518.96
17:16:41|1519.3
17:16:42|1519.3
17:16:43|1519.3
17:16:44|1519.32
17:16:45|1519.32
17:16:46|1519.31
17:16:47|1519.31
17:16:48|1519.04
17:16:49|1519.04
17:16:50|1519.04
17:16:51|1519.03
17:16:52|1519.03
17:16:53|1518.97
17:16:54|1518.97
17:16:55|1518.88
17:16:56|1518.88
17:16:57|1518.87
17:16:58|1518.88
17:16:59|1518.88
17:17:01|1518.68
17:17:02|1518.67
17:17:03|1518.67
17:17:05|1518.57
17:17:06|1518.41
17:17:07|1518.18
17:17:07|1518.17
17:17:08|1518.17
17:17:10|1518.03
17:17:11|1518.01
17:17:12|1518.
17:17:13|1517.85
17:17:14|1517.83
17:17:15|1517.57
17:17:16|1517.56
17:17:17|1517.57
17:17:19|1517.98
17:17:19|1518.12
17:17:21|1518.16
17:17:22|1518.16
17:17:23|1518.16
17:17:24|1518.16
17:17:25|1518.29
17:17:26|1518.55
17:17:27|1518.55
17:17:28|1518.54
17:17:29|1518.68
17:17:30|1518.93
17:17:31|1518.93
17:17:32|1518.69
17:17:33|1518.64
17:17:34|1518.44
17:17:35|1518.4
17:17:36|1518.4
17:17:37|1518.41
17:17:38|1518.17
17:17:39|1517.98
17:17:40|1517.97
17:17:41|1517.84
17:17:42|1517.84
17:17:43|1517.99
17:17:44|1518.17
17:17:45|1518.18
17:17:46|1518.17
17:17:47|1518.17
17:17:48|1518.17
17:17:49|1518.17
17:17:50|1518.01
17:17:51|1518.
17:17:52|1518.
17:17:53|1517.89
17:17:54|1517.89
17:17:55|1517.9
17:17:56|1518.01
17:17:57|1518.04
17:17:58|1518.04
17:17:59|1518.11
17:18:00|1518.17
17:18:02|1518.16
17:18:03|1518.24
17:18:05|1518.68
17:18:06|1518.67
17:18:07|1518.84
17:18:09|1518.84
17:18:10|1518.94
17:18:11|1519.3
17:18:12|1519.49
17:18:13|1519.37
17:18:15|1519.13
17:18:16|1518.91
17:18:17|1518.82
17:18:18|1518.61
17:18:19|1518.6
17:18:20|1517.97
17:18:21|1517.95
17:18:22|1517.62
17:18:23|1517.14
17:18:24|1517.13
17:18:25|1517.13
17:18:26|1517.13
17:18:27|1516.78
17:18:28|1516.53
17:18:29|1516.52
17:18:31|1516.39
17:18:31|1516.68
17:18:32|1516.47
17:18:33|1516.48
17:18:34|1516.62
17:18:36|1516.86
17:18:37|1516.96
17:18:37|1516.8
17:18:38|1516.79
17:18:40|1516.79
17:18:40|1517.08
17:18:42|1517.06
17:18:42|1517.01
17:18:43|1517.
17:18:45|1517.
17:18:45|1516.81
17:18:47|1516.68
17:18:48|1516.69
17:18:48|1516.69
17:18:49|1516.69
17:18:50|1516.69
17:18:51|1516.69
17:18:52|1516.68
17:18:54|1516.68
17:18:54|1516.72
17:18:56|1516.72
17:18:56|1516.61
17:18:57|1516.7
17:18:58|1516.79
17:19:00|1516.8
17:19:00|1516.82
17:19:02|1517.05
17:19:03|1517.05
17:19:05|1517.19
17:19:06|1516.99
17:19:07|1517.
17:19:08|1516.99
17:19:09|1517.
17:19:10|1516.85
17:19:11|1516.84
17:19:12|1516.52
17:19:13|1516.46
17:19:14|1516.47
17:19:16|1516.11
17:19:17|1516.08
17:19:17|1516.
17:19:19|1516.
17:19:20|1516.28
17:19:21|1516.38
17:19:22|1516.57
17:19:23|1516.89
17:19:24|1517.13
17:19:25|1517.13
17:19:26|1517.47
17:19:27|1517.64
17:19:28|1517.61
17:19:29|1517.61
17:19:30|1517.61
17:19:31|1517.61
17:19:32|1517.89
17:19:33|1518.
17:19:34|1517.88
17:19:35|1517.88
17:19:36|1517.89
17:19:37|1517.89
17:19:38|1517.89
17:19:39|1517.75
17:19:40|1517.75
17:19:41|1517.74
17:19:42|1517.65
17:19:43|1517.65
17:19:44|1517.66
17:19:45|1517.66
17:19:46|1517.66
17:19:47|1517.51
17:19:48|1517.41
17:19:49|1517.39
17:19:50|1517.34
17:19:51|1517.18
17:19:52|1517.18
17:19:53|1517.27
17:19:54|1517.55
17:19:55|1517.55
17:19:56|1517.17
17:19:57|1517.33
17:19:58|1517.59
17:19:59|1517.59
17:20:00|1517.72
17:20:01|1517.52
17:20:02|1517.53
17:20:04|1517.53
17:20:05|1517.68
17:20:06|1517.95
17:20:07|1517.95
17:20:09|1517.95
17:20:10|1517.97
17:20:10|1518.39
17:20:11|1518.46
17:20:13|1518.52
17:20:14|1518.53
17:20:15|1518.52
17:20:15|1518.52
17:20:17|1518.67
17:20:17|1518.75
17:20:18|1518.75
17:20:19|1518.9
17:20:20|1518.91
17:20:22|1519.13
17:20:22|1519.47
17:20:24|1519.3
17:20:25|1519.29
17:20:26|1519.
17:20:27|1519.01
17:20:27|1519.09
17:20:28|1519.09
17:20:29|1519.09
17:20:31|1519.08
17:20:32|1519.08
17:20:33|1519.08
17:20:33|1519.09
17:20:35|1519.44
17:20:36|1519.44
17:20:37|1519.44
17:20:38|1519.45
17:20:39|1519.54
17:20:40|1519.62
17:20:41|1519.63
17:20:42|1519.7
17:20:43|1519.71
17:20:44|1519.86
17:20:45|1519.86
17:20:46|1519.85
17:20:47|1519.85
17:20:48|1519.98
17:20:50|1519.99
17:20:50|1519.99
17:20:51|1520.03
17:20:52|1520.04
17:20:53|1520.03
17:20:54|1520.03
17:20:56|1520.04
17:20:57|1520.04
17:20:58|1519.85
17:20:59|1519.85
17:21:00|1519.86
17:21:01|1519.62
17:21:02|1519.62
17:21:03|1519.63
17:21:05|1519.62
17:21:06|1519.51
17:21:08|1519.72
17:21:09|1520.4
17:21:10|1520.4
17:21:11|1520.56
17:21:13|1520.99
17:21:14|1521.
17:21:15|1521.06
17:21:17|1521.05
17:21:17|1521.05
17:21:19|1521.17
17:21:19|1521.26
17:21:20|1521.27
17:21:21|1520.95
17:21:22|1520.76
17:21:23|1520.77
17:21:24|1520.77
17:21:25|1520.51
17:21:26|1520.75
17:21:27|1520.75
17:21:28|1520.51
17:21:29|1520.62
17:21:30|1520.62
17:21:31|1520.24
17:21:32|1520.22
17:21:33|1520.59
17:21:34|1520.58
17:21:35|1520.58
17:21:36|1520.58
17:21:37|1520.62
17:21:38|1520.66
17:21:39|1520.66
17:21:41|1520.66
17:21:42|1520.65
17:21:42|1520.66
17:21:43|1520.65
17:21:45|1520.39
17:21:46|1520.39
17:21:47|1520.15
17:21:47|1520.04
17:21:49|1520.04
17:21:50|1520.03
17:21:51|1520.03
17:21:52|1520.03
17:21:53|1519.79
17:21:54|1519.74
17:21:55|1519.87
17:21:56|1519.87
17:21:57|1519.86
17:21:58|1519.87
17:21:59|1520.27
17:22:00|1520.03
17:22:00|1519.96
17:22:03|1519.8
17:22:03|1519.75
17:22:05|1519.75
17:22:07|1520.19
17:22:08|1519.86
17:22:09|1520.11
17:22:11|1520.11
17:22:12|1520.05
17:22:14|1519.72
17:22:15|1519.72
17:22:16|1519.31
17:22:17|1519.28
17:22:18|1519.28
17:22:19|1519.28
17:22:20|1519.29
17:22:21|1519.29
17:22:22|1519.06
17:22:23|1519.03
17:22:24|1519.03
17:22:25|1518.92
17:22:26|1518.43
17:22:27|1518.37
17:22:28|1518.37
17:22:29|1518.36
17:22:30|1518.36
17:22:31|1518.11
17:22:32|1518.11
17:22:33|1518.1
17:22:34|1518.03
17:22:35|1517.9
17:22:36|1517.82
17:22:37|1517.9
17:22:38|1518.24
17:22:39|1518.24
17:22:40|1518.24
17:22:41|1518.05
17:22:42|1518.05
17:22:43|1518.3
17:22:44|1518.3
17:22:45|1518.29
17:22:47|1518.3
17:22:47|1518.47
17:22:49|1518.27
17:22:50|1518.28
17:22:51|1518.28
17:22:52|1518.28
17:22:53|1517.94
17:22:54|1517.94
17:22:55|1517.94
17:22:56|1517.95
17:22:57|1518.09
17:22:58|1518.09
17:22:59|1518.09
17:23:00|1518.08
17:23:01|1517.77
17:23:02|1517.76
17:23:03|1517.76
17:23:05|1517.77
17:23:06|1517.76
17:23:07|1517.76
17:23:09|1517.87
17:23:10|1517.86
17:23:10|1517.86
17:23:13|1517.86
17:23:14|1517.87
17:23:15|1518.28
17:23:16|1518.39
17:23:17|1518.39
17:23:19|1518.55
17:23:19|1518.55
17:23:20|1518.65
17:23:21|1518.71
17:23:22|1518.71
17:23:23|1518.8
17:23:24|1518.79
17:23:25|1518.79
17:23:26|1518.79
17:23:27|1518.7
17:23:28|1518.7
17:23:29|1518.71
17:23:30|1518.71
17:23:31|1518.71
17:23:32|1518.7
17:23:33|1518.48
17:23:35|1517.22
17:23:36|1516.57
17:23:36|1516.88
17:23:38|1516.6
17:23:38|1516.29
17:23:40|1516.
17:23:41|1515.83
17:23:42|1515.72
17:23:44|1515.89
17:23:44|1515.89
17:23:45|1515.89
17:23:46|1515.89
17:23:47|1515.89
17:23:48|1516.07
17:23:49|1516.06
17:23:50|1516.06
17:23:51|1516.07
17:23:52|1516.06
17:23:53|1516.29
17:23:54|1516.4
17:23:55|1516.35
17:23:56|1516.54
17:23:57|1516.55
17:23:58|1516.59
17:23:59|1516.08
17:24:00|1515.89
17:24:01|1515.68
17:24:02|1515.93
17:24:04|1515.99
17:24:05|1516.
17:24:06|1516.65
17:24:08|1516.91
17:24:09|1516.82
17:24:11|1516.91
17:24:11|1516.95
17:24:12|1516.94
17:24:14|1516.54
17:24:15|1516.08
17:24:16|1516.57
17:24:17|1516.75
17:24:18|1516.75
17:24:19|1516.36
17:24:21|1516.01
17:24:21|1515.99
17:24:22|1515.82
17:24:23|1515.83
17:24:24|1515.83
17:24:25|1515.82
17:24:26|1515.59
17:24:28|1515.52
17:24:29|1515.52
17:24:30|1515.51
17:24:31|1515.52
17:24:32|1515.51
17:24:34|1515.16
17:24:34|1515.15
17:24:35|1515.28
17:24:36|1515.55
17:24:37|1515.83
17:24:38|1515.83
17:24:39|1515.83
17:24:40|1515.91
17:24:41|1516.07
17:24:42|1516.08
17:24:43|1516.31
17:24:44|1516.3
17:24:45|1516.31
17:24:46|1516.3
17:24:47|1516.3
17:24:48|1516.31
17:24:49|1516.43
17:24:50|1516.42
17:24:51|1516.42
17:24:52|1516.37
17:24:53|1516.37
17:24:54|1516.37
17:24:55|1516.37
17:24:56|1516.38
17:24:57|1516.37
17:24:58|1516.37
17:24:59|1516.79
17:25:01|1516.8
17:25:02|1516.95
17:25:03|1517.03
17:25:04|1517.21
17:25:05|1517.24
17:25:06|1517.24
17:25:06|1517.24
17:25:09|1517.17
17:25:10|1517.29
17:25:12|1517.28
17:25:12|1517.28
17:25:14|1516.83
17:25:16|1516.66
17:25:17|1516.66
17:25:18|1516.66
17:25:19|1516.65
17:25:20|1516.85
17:25:21|1516.85
17:25:22|1516.99
17:25:24|1517.1
17:25:24|1517.
17:25:25|1517.21
17:25:26|1517.19
17:25:27|1516.95
17:25:28|1516.95
17:25:29|1516.84
17:25:30|1516.82
17:25:31|1516.83
17:25:32|1516.83
17:25:33|1516.85
17:25:34|1517.05
17:25:35|1517.04
17:25:36|1517.16
17:25:37|1517.16
17:25:38|1517.16
17:25:39|1517.05
17:25:41|1517.06
17:25:42|1517.06
17:25:43|1517.05
17:25:44|1517.05
17:25:44|1517.05
17:25:46|1517.05
17:25:47|1517.06
17:25:47|1516.67
17:25:48|1516.66
17:25:50|1516.66
17:25:50|1516.84
17:25:52|1516.98
17:25:52|1517.01
17:25:54|1517.04
17:25:54|1517.05
17:25:56|1517.06
17:25:57|1517.06
17:25:58|1517.09
17:25:59|1517.09
17:25:59|1517.12
17:26:01|1517.11
17:26:02|1517.11
17:26:03|1516.57
17:26:04|1516.56
17:26:05|1516.56
17:26:06|1516.37
17:26:06|1516.37
17:26:08|1516.23
17:26:10|1516.24
17:26:10|1516.24
17:26:12|1516.23
17:26:13|1516.38
17:26:14|1516.56
17:26:16|1516.69
17:26:17|1516.68
17:26:18|1516.68
17:26:19|1516.68
17:26:20|1516.69
17:26:21|1516.69
17:26:22|1516.68
17:26:23|1516.58
17:26:24|1516.55
17:26:26|1516.18
17:26:26|1516.2
17:26:27|1516.29
17:26:28|1516.29
17:26:29|1516.47
17:26:30|1516.47
17:26:31|1516.47
17:26:32|1516.47
17:26:33|1516.47
17:26:34|1516.48
17:26:35|1516.47
17:26:37|1516.47
17:26:37|1516.76
17:26:38|1516.76
17:26:39|1516.76
17:26:40|1516.76
17:26:41|1516.56
17:26:43|1516.47
17:26:44|1516.84
17:26:44|1517.
17:26:46|1516.99
17:26:47|1517.24
17:26:48|1517.23
17:26:48|1517.23
17:26:49|1517.28
17:26:51|1517.29
17:26:52|1517.28
17:26:53|1517.28
17:26:53|1517.28
17:26:55|1517.43
17:26:55|1517.79
17:26:57|1517.79
17:26:58|1517.78
17:26:58|1517.86
17:27:00|1517.86
17:27:00|1517.85
17:27:03|1517.78
17:27:03|1517.72
17:27:04|1517.72
17:27:05|1517.72
17:27:06|1517.72
17:27:07|1517.67
17:27:08|1517.53
17:27:09|1517.53
17:27:11|1517.53
17:27:12|1517.53
17:27:13|1517.52
17:27:15|1517.52
17:27:16|1517.31
17:27:17|1517.31
17:27:18|1517.07
17:27:18|1517.08
17:27:19|1517.07
17:27:21|1517.07
17:27:21|1517.07
17:27:23|1517.08
17:27:24|1516.87
17:27:25|1516.86
17:27:26|1516.86
17:27:27|1516.87
17:27:28|1516.86
17:27:29|1516.78
17:27:30|1516.78
17:27:31|1516.7
17:27:32|1516.7
17:27:33|1516.7
17:27:35|1516.71
17:27:36|1516.71
17:27:36|1516.7
17:27:37|1516.49
17:27:38|1516.47
17:27:40|1516.3
17:27:41|1515.68
17:27:43|1515.71
17:27:44|1515.86
17:27:45|1515.86
17:27:45|1515.87
17:27:47|1515.87
17:27:48|1515.86
17:27:49|1515.86
17:27:49|1515.86
17:27:50|1515.86
17:27:51|1515.87
17:27:52|1515.86
17:27:53|1515.87
17:27:54|1516.05
17:27:55|1516.18
17:27:57|1516.21
17:27:58|1516.29
17:27:58|1516.28
17:28:00|1516.28
17:28:00|1515.99
17:28:01|1515.99
17:28:02|1515.81
17:28:04|1515.8
17:28:04|1515.61
17:28:06|1515.61
17:28:07|1515.45
17:28:08|1515.39
17:28:09|1515.39
17:28:10|1515.39
17:28:11|1515.4
17:28:13|1515.58
17:28:14|1515.58
17:28:15|1515.35
17:28:16|1515.35
17:28:18|1515.35
17:28:19|1515.61
17:28:20|1515.79
17:28:21|1515.54
17:28:22|1515.58
17:28:23|1515.79
17:28:24|1515.65
17:28:25|1515.65
17:28:26|1515.49
17:28:27|1515.48
17:28:28|1515.48
17:28:29|1515.41
17:28:30|1515.4
17:28:31|1515.4
17:28:32|1515.85
17:28:33|1515.31
17:28:34|1515.31
17:28:35|1515.31
17:28:36|1515.31
17:28:37|1515.53
17:28:38|1515.71
17:28:39|1515.7
17:28:41|1515.76
17:28:41|1515.66
17:28:42|1515.65
17:28:44|1515.66
17:28:44|1515.66
17:28:45|1515.66
17:28:46|1515.66
17:28:48|1515.93
17:28:48|1516.01
17:28:49|1516.01
17:28:51|1516.01
17:28:52|1515.65
17:28:53|1515.5
17:28:54|1515.5
17:28:55|1515.51
17:28:56|1515.7
17:28:57|1515.7
17:28:58|1515.45
17:28:59|1515.45
17:29:00|1515.45
17:29:01|1515.46
17:29:02|1515.46
17:29:03|1515.46
17:29:04|1515.45
17:29:05|1515.66
17:29:06|1515.72
17:29:08|1515.83
17:29:08|1515.63
17:29:10|1515.63
17:29:11|1515.63
17:29:13|1515.66
17:29:14|1515.66
17:29:16|1515.67
17:29:17|1515.66
17:29:17|1515.67
17:29:19|1516.01
17:29:20|1516.08
17:29:21|1516.41
17:29:22|1516.44
17:29:23|1516.45
17:29:24|1516.45
17:29:25|1516.44
17:29:27|1516.45
17:29:28|1516.44
17:29:29|1516.44
17:29:30|1516.44
17:29:30|1516.44
17:29:31|1516.24
17:29:32|1516.24
17:29:34|1516.07
17:29:35|1516.17
17:29:36|1516.17
17:29:37|1516.35
17:29:38|1516.34
17:29:39|1516.35
17:29:41|1516.34
17:29:41|1516.34
17:29:42|1516.34
17:29:43|1516.34
17:29:45|1516.35
17:29:46|1516.34
17:29:46|1516.34
17:29:47|1516.34
17:29:48|1516.33
17:29:49|1516.33
17:29:50|1516.33
17:29:51|1516.3
17:29:53|1516.3
17:29:53|1516.31
17:29:55|1516.31
17:29:56|1516.3
17:29:57|1516.3
17:29:57|1516.3
17:29:58|1516.29
17:30:00|1516.3
17:30:00|1516.3
17:30:02|1516.29
17:30:02|1516.3
17:30:04|1516.29
17:30:04|1516.3
17:30:06|1516.3
17:30:07|1516.29
17:30:07|1516.29
17:30:09|1516.3
17:30:10|1516.3
17:30:11|1516.3
17:30:12|1516.29
17:30:14|1516.76
17:30:15|1516.76
17:30:17|1517.21
17:30:18|1517.64
17:30:20|1517.63
17:30:20|1517.64
17:30:22|1517.63
17:30:23|1517.63
17:30:24|1517.63
17:30:26|1517.63
17:30:26|1517.63
17:30:27|1517.31
17:30:28|1517.29
17:30:29|1517.4
17:30:30|1517.57
17:30:31|1517.57
17:30:32|1517.57
17:30:34|1517.56
17:30:34|1517.4
17:30:35|1517.4
17:30:37|1517.41
17:30:37|1517.41
17:30:38|1517.4
17:30:39|1517.4
17:30:40|1517.4
17:30:41|1517.4
17:30:42|1517.4
17:30:43|1517.4
17:30:44|1517.4
17:30:46|1517.5
17:30:46|1517.5
17:30:48|1517.5
17:30:49|1517.5
17:30:50|1517.5
17:30:50|1517.56
17:30:52|1517.56
17:30:52|1517.55
17:30:54|1517.55
17:30:54|1517.56
17:30:55|1517.56
17:30:56|1517.55
17:30:57|1517.55
17:30:58|1517.85
17:30:59|1517.93
17:31:00|1517.99
17:31:01|1517.99
17:31:02|1517.99
17:31:03|1518.
17:31:04|1518.76
17:31:05|1518.84
17:31:06|1518.91
17:31:07|1518.91
17:31:09|1518.92
17:31:10|1518.91
17:31:11|1518.92
17:31:11|1518.92
17:31:13|1518.91
17:31:14|1518.95
17:31:15|1518.95
17:31:17|1518.77
17:31:17|1518.78
17:31:19|1518.77
17:31:21|1518.99
17:31:21|1519.44
17:31:22|1519.44
17:31:23|1519.44
17:31:24|1519.89
17:31:25|1519.89
17:31:26|1519.89
17:31:27|1519.89
17:31:28|1519.91
17:31:29|1520.58
17:31:30|1520.79
17:31:32|1520.51
17:31:32|1520.51
17:31:33|1520.36
17:31:34|1520.36
17:31:35|1520.4
17:31:37|1520.78
17:31:37|1520.86
17:31:38|1520.62
17:31:39|1520.62
17:31:40|1520.62
17:31:41|1520.62
17:31:43|1520.62
17:31:43|1520.62
17:31:45|1520.24
17:31:46|1520.24
17:31:47|1520.25
17:31:48|1520.25
17:31:48|1520.05
17:31:50|1520.01
17:31:51|1520.
17:31:51|1520.
17:31:53|1520.26
17:31:54|1520.32
17:31:55|1520.32
17:31:56|1520.32
17:31:56|1520.31
17:31:57|1520.31
17:31:59|1520.31
17:32:01|1520.31
17:32:01|1520.31
17:32:02|1520.31
17:32:03|1520.31
17:32:04|1520.32
17:32:05|1520.32
17:32:06|1520.99
17:32:07|1521.
17:32:08|1520.8
17:32:09|1520.8
17:32:11|1520.57
17:32:12|1520.24
17:32:12|1520.23
17:32:14|1520.23
17:32:16|1520.11
17:32:17|1520.01
17:32:19|1520.08
17:32:19|1520.28
17:32:20|1520.37
17:32:21|1520.37
17:32:22|1520.13
17:32:24|1520.02
17:32:26|1520.02
17:32:26|1519.82
17:32:27|1519.79
17:32:28|1519.87
17:32:29|1519.87
17:32:30|1520.04
17:32:31|1520.04
17:32:32|1520.05
17:32:34|1520.04
17:32:35|1519.98
17:32:36|1519.93
17:32:36|1519.93
17:32:38|1519.93
17:32:39|1519.93
17:32:39|1519.93
17:32:41|1519.93
17:32:43|1519.85
17:32:43|1519.85
17:32:44|1519.85
17:32:45|1519.76
17:32:46|1519.69
17:32:47|1519.55
17:32:48|1519.55
17:32:49|1519.41
17:32:50|1519.4
17:32:51|1519.4
17:32:52|1519.41
17:32:53|1519.51
17:32:54|1519.51
17:32:55|1519.51
17:32:56|1519.5
17:32:57|1519.7
17:32:58|1519.76
17:32:59|1519.77
17:33:00|1519.77
17:33:01|1519.88
17:33:02|1519.96
17:33:04|1519.96
17:33:04|1520.
17:33:06|1519.8
17:33:08|1519.76
17:33:08|1519.76
17:33:10|1519.76
17:33:11|1519.77
17:33:12|1519.77
17:33:13|1519.77
17:33:14|1519.77
17:33:14|1519.76
17:33:17|1519.5
17:33:18|1519.49
17:33:20|1519.5
17:33:21|1519.5
17:33:22|1519.84
17:33:23|1519.85
17:33:25|1519.85
17:33:25|1519.85
17:33:26|1519.85
17:33:27|1519.96
17:33:28|1519.96
17:33:30|1520.
17:33:31|1520.
17:33:31|1519.99
17:33:32|1520.
17:33:33|1520.
17:33:35|1520.1
17:33:36|1520.1
17:33:38|1520.1
17:33:38|1520.1
17:33:39|1520.1
17:33:40|1520.13
17:33:41|1520.13
17:33:42|1520.13
17:33:43|1520.13
17:33:44|1520.13
17:33:45|1520.13
17:33:46|1520.13
17:33:47|1520.13
17:33:48|1520.13
17:33:49|1520.1
17:33:50|1519.87
17:33:51|1519.63
17:33:52|1519.62
17:33:53|1519.48
17:33:54|1519.48
17:33:55|1519.48
17:33:56|1519.48
17:33:57|1519.47
17:33:58|1519.47
17:33:59|1519.48
17:34:00|1519.52
17:34:01|1519.52
17:34:02|1519.52
17:34:03|1519.51
17:34:04|1519.52
17:34:05|1519.52
17:34:06|1519.51
17:34:07|1519.52
17:34:08|1519.52
17:34:10|1519.52
17:34:11|1519.52
17:34:12|1519.52
17:34:13|1519.52
17:34:14|1519.51
17:34:14|1519.52
17:34:16|1519.6
17:34:18|1519.66
17:34:19|1519.73
17:34:19|1519.88
17:34:22|1520.09
17:34:23|1520.08
17:34:25|1520.
17:34:25|1520.
17:34:26|1520.
17:34:27|1520.
17:34:28|1520.
17:34:29|1519.99
17:34:30|1519.99
17:34:31|1519.99
17:34:32|1519.99
17:34:33|1519.99
17:34:34|1519.99
17:34:35|1519.99
17:34:36|1519.99
17:34:37|1519.99
17:34:38|1519.99
17:34:39|1520.
17:34:40|1520.09
17:34:41|1520.09
17:34:42|1520.1
17:34:43|1520.11
17:34:44|1520.24
17:34:46|1520.24
17:34:47|1520.24
17:34:48|1520.24
17:34:49|1520.25
17:34:49|1520.25
17:34:50|1520.24
17:34:52|1520.24
17:34:52|1520.24
17:34:54|1520.24
17:34:54|1520.25
17:34:56|1520.24
17:34:58|1520.24
17:34:58|1520.24
17:34:59|1520.24
17:35:00|1520.25
17:35:01|1520.25
17:35:02|1520.24
17:35:03|1520.25
17:35:04|1520.24
17:35:05|1520.24
17:35:06|1520.25
17:35:08|1520.25
17:35:09|1520.25
17:35:10|1520.24
17:35:11|1520.25
17:35:12|1520.25
17:35:13|1520.24
17:35:14|1520.24
17:35:16|1520.25
17:35:16|1520.41
17:35:18|1520.75
17:35:20|1521.01
17:35:21|1521.01
17:35:22|1521.2
17:35:23|1521.19
17:35:25|1521.2
17:35:25|1521.2
17:35:26|1521.19
17:35:27|1521.46
17:35:28|1521.47
17:35:29|1521.46
17:35:30|1521.18
17:35:31|1521.11
17:35:32|1521.11
17:35:33|1521.1
17:35:34|1521.08
17:35:35|1520.71
17:35:36|1520.52
17:35:37|1520.52
17:35:38|1520.52
17:35:39|1520.53
17:35:40|1520.53
17:35:41|1520.53
17:35:42|1520.53
17:35:43|1520.53
17:35:44|1520.52
17:35:45|1520.52
17:35:46|1520.52
17:35:47|1520.53
17:35:48|1520.53
17:35:49|1520.68
17:35:50|1520.91
17:35:51|1520.92
17:35:52|1520.92
17:35:53|1520.7
17:35:54|1520.52
17:35:55|1520.53
17:35:56|1520.52
17:35:57|1520.53
17:35:58|1520.53
17:35:59|1520.53
17:36:00|1520.53
17:36:01|1520.53
17:36:02|1520.72
17:36:03|1520.86
17:36:04|1520.88
17:36:05|1520.88
17:36:06|1521.06
17:36:07|1521.11
17:36:08|1521.17
17:36:09|1521.17
17:36:10|1521.18
17:36:11|1521.19
17:36:12|1521.47
17:36:13|1521.5
17:36:15|1521.27
17:36:15|1521.27
17:36:16|1521.26
17:36:17|1521.27
17:36:19|1521.32
17:36:19|1521.54
17:36:21|1521.67
17:36:22|1521.68
17:36:24|1521.52
17:36:25|1521.53
17:36:26|1521.53
17:36:27|1521.53
17:36:28|1521.53
17:36:29|1521.53
17:36:30|1521.53
17:36:31|1521.53
17:36:31|1521.52
17:36:33|1521.52
17:36:34|1521.35
17:36:35|1521.32
17:36:36|1521.18
17:36:37|1521.19
17:36:38|1521.19
17:36:39|1521.19
17:36:40|1521.09
17:36:41|1521.08
17:36:42|1521.17
17:36:43|1521.17
17:36:44|1521.42
17:36:45|1521.42
17:36:46|1521.42
17:36:47|1521.42
17:36:48|1521.43
17:36:49|1521.5
17:36:50|1521.51
17:36:51|1521.52
17:36:51|1521.52
17:36:53|1521.55
17:36:55|1521.54
17:36:55|1521.54
17:36:56|1521.54
17:36:57|1521.55
17:36:58|1521.68
17:36:59|1521.43
17:37:00|1521.43
17:37:01|1521.32
17:37:03|1521.34
17:37:03|1521.41
17:37:04|1521.58
17:37:05|1521.58
17:37:06|1521.68
17:37:07|1521.73
17:37:08|1521.73
17:37:09|1521.73
17:37:10|1522.03
17:37:11|1522.06
17:37:12|1522.05
17:37:13|1522.05
17:37:14|1521.82
17:37:16|1521.92
17:37:17|1521.92
17:37:18|1521.86
17:37:19|1521.81
17:37:21|1521.82
17:37:21|1521.82
17:37:23|1521.83
17:37:25|1521.83
17:37:26|1522.06
17:37:27|1522.05
17:37:29|1522.17
17:37:29|1522.16
17:37:31|1522.16
17:37:32|1522.16
17:37:33|1522.16
17:37:33|1522.17
17:37:35|1522.17
17:37:36|1522.15
17:37:37|1522.09
17:37:39|1522.08
17:37:39|1522.09
17:37:40|1522.09
17:37:41|1522.09
17:37:42|1522.1
17:37:43|1522.1
17:37:44|1522.11
17:37:45|1522.11
17:37:47|1522.3
17:37:48|1522.3
17:37:49|1522.31
17:37:50|1522.31
17:37:51|1522.31
17:37:53|1522.31
17:37:54|1522.31
17:37:54|1522.3
17:37:56|1522.08
17:37:57|1521.96
17:37:58|1521.85
17:37:58|1521.85
17:37:59|1521.53
17:38:01|1521.43
17:38:01|1521.42
17:38:03|1521.32
17:38:04|1521.32
17:38:05|1521.32
17:38:06|1521.01
17:38:06|1521.01
17:38:08|1521.01
17:38:09|1521.22
17:38:10|1521.22
17:38:11|1521.22
17:38:12|1521.73
17:38:13|1521.72
17:38:14|1521.66
17:38:15|1521.65
17:38:16|1521.66
17:38:17|1521.66
17:38:18|1521.66
17:38:19|1521.66
17:38:20|1521.66
17:38:22|1521.65
17:38:23|1521.66
17:38:24|1521.87
17:38:25|1521.87
17:38:26|1521.88
17:38:27|1521.88
17:38:28|1521.88
17:38:29|1521.88
17:38:30|1521.88
17:38:31|1521.87
17:38:32|1521.87
17:38:33|1521.88
17:38:35|1521.87
17:38:36|1521.87
17:38:37|1521.87
17:38:38|1521.88
17:38:39|1521.87
17:38:40|1521.87
17:38:42|1522.12
17:38:42|1522.17
17:38:43|1522.16
17:38:44|1522.16
17:38:46|1522.03
17:38:47|1521.88
17:38:47|1521.83
17:38:49|1521.83
17:38:49|1521.83
17:38:50|1521.83
17:38:51|1521.83
17:38:52|1521.55
17:38:53|1521.63
17:38:54|1521.69
17:38:55|1521.68
17:38:57|1521.69
17:38:58|1521.69
17:38:59|1521.69
17:39:00|1521.82
17:39:01|1521.82
17:39:02|1521.44
17:39:03|1521.44
17:39:04|1521.44
17:39:06|1521.6
17:39:07|1521.6
17:39:08|1521.61
17:39:09|1521.61
17:39:10|1521.59
17:39:11|1521.44
17:39:12|1521.44
17:39:13|1521.44
17:39:14|1521.44
17:39:15|1521.44
17:39:16|1521.43
17:39:17|1521.43
17:39:18|1520.63
17:39:19|1520.62
17:39:20|1520.63
17:39:21|1520.62
17:39:23|1520.63
17:39:23|1520.73
17:39:25|1520.73
17:39:26|1520.72
17:39:27|1520.72
17:39:29|1520.85
17:39:30|1521.28
17:39:31|1521.28
17:39:33|1521.3
17:39:33|1521.3
17:39:34|1521.31
17:39:35|1521.31
17:39:36|1521.61
17:39:38|1521.61
17:39:39|1521.61
17:39:40|1521.61
17:39:41|1521.6
17:39:41|1521.6
17:39:42|1521.56
17:39:44|1521.56
17:39:44|1521.57
17:39:45|1521.56
17:39:46|1521.34
17:39:48|1521.12
17:39:48|1520.87
17:39:50|1520.88
17:39:51|1520.88
17:39:52|1520.73
17:39:53|1520.74
17:39:54|1520.74
17:39:55|1520.74
17:39:56|1520.74
17:39:57|1520.74
17:39:58|1520.85
17:40:00|1520.42
17:40:00|1520.41
17:40:01|1520.28
17:40:03|1520.27
17:40:04|1520.27
17:40:05|1520.27
17:40:06|1520.28
17:40:08|1520.28
17:40:09|1520.28
17:40:09|1520.08
17:40:11|1520.07
17:40:12|1520.07
17:40:12|1520.07
17:40:14|1520.18
17:40:15|1520.18
17:40:15|1520.17
17:40:17|1520.18
17:40:18|1520.18
17:40:19|1520.17
17:40:20|1520.18
17:40:21|1520.51
17:40:22|1520.52
17:40:24|1520.61
17:40:25|1520.61
17:40:26|1520.61
17:40:28|1520.65
17:40:28|1520.65
17:40:29|1520.65
17:40:31|1520.65
17:40:32|1520.65
17:40:33|1520.64
17:40:33|1520.74
17:40:35|1521.
17:40:36|1521.41
17:40:37|1521.41
17:40:38|1521.42
17:40:38|1521.42
17:40:40|1521.37
17:40:41|1521.37
17:40:43|1521.35
17:40:43|1521.35
17:40:45|1521.36
17:40:46|1521.36
17:40:47|1521.36
17:40:47|1521.36
17:40:48|1521.36
17:40:49|1521.37
17:40:51|1521.37
17:40:51|1521.38
17:40:53|1521.38
17:40:54|1521.38
17:40:54|1521.38
17:40:56|1521.38
17:40:57|1521.38
17:40:58|1521.53
17:40:59|1521.53
17:41:00|1521.46
17:41:01|1521.39
17:41:02|1521.39
17:41:03|1521.39
17:41:04|1521.39
17:41:05|1521.39
17:41:06|1521.4
17:41:08|1521.69
17:41:08|1521.81
17:41:09|1521.91
17:41:10|1521.98
17:41:11|1521.99
17:41:12|1521.41
17:41:13|1521.41
17:41:14|1521.41
17:41:15|1521.27
17:41:16|1521.26
17:41:18|1521.01
17:41:19|1521.
17:41:19|1520.92
17:41:20|1520.92
17:41:21|1520.92
17:41:23|1520.92
17:41:25|1520.92
17:41:25|1520.92
17:41:26|1520.91
17:41:28|1520.92
17:41:29|1520.92
17:41:30|1520.91
17:41:31|1520.91
17:41:33|1520.91
17:41:33|1520.91
17:41:35|1520.71
17:41:35|1520.71
17:41:37|1520.66
17:41:38|1520.66
17:41:38|1520.65
17:41:40|1520.65
17:41:41|1520.4
17:41:41|1520.31
17:41:42|1520.28
17:41:44|1520.28
17:41:45|1520.28
17:41:45|1520.28
17:41:46|1520.51
17:41:48|1520.89
17:41:49|1520.89
17:41:50|1520.89
17:41:51|1520.66
17:41:52|1520.6
17:41:53|1520.52
17:41:54|1520.52
17:41:55|1520.53
17:41:55|1520.53
17:41:57|1520.53
17:41:58|1520.52
17:41:59|1520.52
17:42:00|1520.51
17:42:02|1520.52
17:42:02|1520.52
17:42:03|1520.51
17:42:05|1520.51
17:42:06|1520.51
17:42:07|1520.51
17:42:08|1520.51
17:42:09|1520.51
17:42:10|1520.51
17:42:10|1520.52
17:42:11|1520.52
17:42:13|1520.52
17:42:14|1520.81
17:42:15|1520.91
17:42:16|1520.91
17:42:17|1520.92
17:42:18|1521.53
17:42:19|1521.55
17:42:20|1521.55
17:42:21|1521.54
17:42:22|1521.54
17:42:23|1521.48
17:42:24|1521.47
17:42:24|1521.47
17:42:27|1521.47
17:42:27|1521.48
17:42:29|1521.48
17:42:31|1521.44
17:42:31|1521.44
17:42:33|1521.43
17:42:34|1521.43
17:42:36|1521.24
17:42:36|1521.24
17:42:37|1521.25
17:42:38|1521.25
17:42:39|1521.25
17:42:40|1521.24
17:42:41|1521.25
17:42:42|1521.25
17:42:43|1521.69
17:42:44|1521.69
17:42:46|1521.63
17:42:47|1521.63
17:42:49|1521.63
17:42:49|1521.63
17:42:50|1521.63
17:42:51|1521.63
17:42:52|1521.63
17:42:53|1521.63
17:42:54|1521.63
17:42:55|1521.63
17:42:56|1521.59
17:42:57|1520.58
17:42:58|1520.58
17:42:59|1520.58
17:43:00|1520.33
17:43:01|1520.53
17:43:03|1520.72
17:43:03|1520.72
17:43:05|1520.72
17:43:06|1520.71
17:43:07|1520.61
17:43:08|1520.23
17:43:09|1520.19
17:43:11|1520.19
17:43:12|1520.19
17:43:12|1520.18
17:43:13|1520.18
17:43:15|1520.19
17:43:16|1520.19
17:43:16|1520.19
17:43:17|1520.19
17:43:19|1520.19
17:43:19|1520.19
17:43:21|1520.18
17:43:22|1520.18
17:43:22|1520.18
17:43:23|1520.18
17:43:24|1520.19
17:43:26|1520.19
17:43:28|1520.19
17:43:29|1520.19
17:43:30|1520.19
17:43:32|1520.19
17:43:32|1520.18
17:43:33|1520.19
17:43:34|1519.52
17:43:35|1519.52
17:43:36|1518.95
17:43:37|1519.13
17:43:38|1519.33
17:43:39|1519.33
17:43:41|1519.33
17:43:42|1519.33
17:43:43|1519.33
17:43:44|1519.33
17:43:45|1519.34
17:43:47|1519.34
17:43:47|1519.34
17:43:48|1519.34
17:43:50|1519.34
17:43:50|1519.34
17:43:51|1519.34
17:43:52|1519.61
17:43:53|1519.61
17:43:55|1519.61
17:43:55|1519.7
17:43:57|1519.7
17:43:58|1519.7
17:43:59|1519.7
17:44:00|1519.7
17:44:01|1519.69
17:44:02|1519.7
17:44:03|1519.57
17:44:04|1519.58
17:44:05|1519.58
17:44:05|1519.57
17:44:07|1519.52
17:44:08|1519.53
17:44:09|1519.53
17:44:10|1519.52
17:44:11|1519.53
17:44:12|1519.85
17:44:14|1519.85
17:44:14|1519.93
17:44:15|1519.93
17:44:16|1519.93
17:44:17|1519.58
17:44:19|1519.59
17:44:20|1519.59
17:44:21|1519.59
17:44:22|1519.59
17:44:23|1519.83
17:44:24|1519.83
17:44:25|1519.94
17:44:27|1519.95
17:44:27|1519.95
17:44:28|1519.95
17:44:29|1519.84
17:44:31|1519.84
17:44:33|1519.82
17:44:34|1519.6
17:44:36|1519.6
17:44:36|1519.27
17:44:38|1519.
17:44:40|1519.
17:44:40|1519.
17:44:41|1519.01
17:44:42|1519.01
17:44:43|1519.
17:44:45|1519.01
17:44:46|1518.46
17:44:48|1518.45
17:44:48|1518.31
17:44:49|1518.3
17:44:50|1518.3
17:44:51|1518.31
17:44:52|1518.31
17:44:53|1518.31
17:44:54|1518.31
17:44:55|1518.31
17:44:57|1518.06
17:44:57|1518.03
17:44:59|1518.03
17:45:00|1518.03
17:45:01|1518.22
17:45:01|1518.22
17:45:03|1518.22
17:45:04|1518.
17:45:06|1518.01
17:45:06|1518.01
17:45:07|1518.01
17:45:08|1518.01
17:45:09|1518.01
17:45:10|1518.18
17:45:11|1518.34
17:45:12|1518.34
17:45:13|1518.54
17:45:14|1518.54
17:45:15|1518.54
17:45:16|1518.54
17:45:17|1518.54
17:45:18|1518.55
17:45:19|1518.56
17:45:20|1518.56
17:45:21|1518.85
17:45:23|1518.86
17:45:23|1518.86
17:45:24|1518.86
17:45:25|1518.86
17:45:26|1518.86
17:45:28|1518.86
17:45:30|1518.87
17:45:31|1519.
17:45:32|1519.18
17:45:33|1519.18
17:45:34|1519.18
17:45:36|1519.17
17:45:37|1519.17
17:45:38|1519.16
17:45:40|1519.09
17:45:40|1519.09
17:45:42|1519.08
17:45:43|1519.09
17:45:43|1519.09
17:45:45|1519.09
17:45:46|1519.09
17:45:47|1519.09
17:45:48|1519.09
17:45:49|1519.09
17:45:50|1519.09
17:45:51|1519.15
17:45:52|1519.15
17:45:52|1519.15
17:45:53|1519.25
17:45:55|1519.25
17:45:56|1519.25
17:45:57|1519.25
17:45:57|1519.25
17:45:59|1519.25
17:45:59|1519.24
17:46:00|1519.24
17:46:02|1519.25
17:46:02|1519.25
17:46:04|1519.25
17:46:05|1519.44
17:46:06|1519.41
17:46:08|1519.18
17:46:08|1519.18
17:46:09|1519.18
17:46:10|1519.19
17:46:11|1519.36
17:46:12|1519.36
17:46:13|1519.36
17:46:14|1519.35
17:46:15|1519.35
17:46:16|1519.35
17:46:17|1519.35
17:46:18|1519.59
17:46:19|1519.76
17:46:20|1519.78
17:46:21|1519.78
17:46:22|1519.88
17:46:23|1519.93
17:46:24|1519.97
17:46:25|1519.97
17:46:26|1519.97
17:46:27|1519.97
17:46:29|1519.97
17:46:31|1519.96
17:46:32|1519.85
17:46:34|1519.79
17:46:34|1519.79
17:46:36|1519.95
17:46:37|1519.95
17:46:38|1519.95
17:46:38|1519.96
17:46:41|1520.34
17:46:42|1520.67
17:46:44|1521.06
17:46:44|1521.06
17:46:45|1521.05
17:46:46|1521.05
17:46:47|1521.05
17:46:48|1521.05
17:46:49|1521.05
17:46:50|1521.06
17:46:51|1521.06
17:46:52|1521.06
17:46:54|1521.06
17:46:55|1521.06
17:46:56|1521.06
17:46:57|1521.06
17:46:57|1521.06
17:47:00|1521.05
17:47:00|1521.05
17:47:01|1520.6
17:47:02|1520.6
17:47:03|1520.6
17:47:04|1520.6
17:47:05|1520.9
17:47:06|1520.9
17:47:07|1520.9
17:47:08|1520.9
17:47:09|1521.06
17:47:10|1521.24
17:47:11|1521.38
17:47:12|1521.39
17:47:14|1521.5
17:47:15|1521.67
17:47:16|1521.75
17:47:17|1521.51
17:47:17|1521.52
17:47:19|1521.52
17:47:20|1521.51
17:47:20|1521.51
17:47:21|1521.52
17:47:22|1521.52
17:47:24|1521.52
17:47:25|1521.52
17:47:25|1521.52
17:47:27|1521.57
17:47:28|1522.
17:47:28|1521.99
17:47:31|1521.99
17:47:32|1522.19
17:47:34|1522.49
17:47:34|1522.49
17:47:35|1522.55
17:47:36|1522.82
17:47:38|1522.99
17:47:39|1522.75
17:47:41|1522.76
17:47:41|1522.76
17:47:42|1522.76
17:47:43|1522.76
17:47:45|1522.53
17:47:45|1522.54
17:47:47|1522.53
17:47:48|1522.53
17:47:49|1522.56
17:47:51|1522.99
17:47:51|1523.
17:47:52|1523.
17:47:53|1523.
17:47:54|1522.99
17:47:55|1522.99
17:47:56|1522.98
17:47:57|1522.98
17:47:58|1522.99
17:47:59|1522.99
17:48:00|1522.98
17:48:01|1522.99
17:48:03|1522.98
17:48:04|1522.98
17:48:05|1522.99
17:48:05|1523.05
17:48:07|1523.05
17:48:07|1523.06
17:48:09|1523.05
17:48:10|1523.06
17:48:11|1523.06
17:48:12|1523.05
17:48:13|1523.06
17:48:14|1523.06
17:48:15|1523.05
17:48:15|1523.05
17:48:17|1522.99
17:48:18|1522.99
17:48:20|1522.99
17:48:20|1522.99
17:48:21|1522.62
17:48:22|1522.63
17:48:23|1522.63
17:48:24|1522.63
17:48:25|1522.76
17:48:26|1522.75
17:48:27|1522.73
17:48:28|1522.73
17:48:29|1522.45
17:48:31|1522.23
17:48:33|1522.22
17:48:33|1522.22
17:48:34|1522.23
17:48:35|1522.22
17:48:37|1522.08
17:48:38|1521.95
17:48:39|1521.96
17:48:40|1521.96
17:48:40|1521.95
17:48:43|1521.96
17:48:43|1521.96
17:48:44|1521.96
17:48:45|1521.96
17:48:46|1521.96
17:48:47|1521.96
17:48:48|1522.08
17:48:49|1522.1
17:48:50|1522.1
17:48:51|1522.1
17:48:52|1522.2
17:48:54|1522.2
17:48:55|1522.2
17:48:56|1522.2
17:48:57|1522.2
17:48:58|1522.2
17:48:59|1522.2
17:49:00|1522.2
17:49:02|1522.38
17:49:02|1522.39
17:49:04|1522.61
17:49:04|1522.61
17:49:06|1522.46
17:49:07|1522.29
17:49:09|1522.29
17:49:09|1522.29
17:49:10|1522.38
17:49:11|1522.38
17:49:12|1522.38
17:49:13|1522.38
17:49:14|1522.38
17:49:15|1522.38
17:49:16|1522.38
17:49:17|1522.19
17:49:18|1522.19
17:49:19|1522.19
17:49:20|1522.19
17:49:21|1522.19
17:49:22|1522.19
17:49:23|1522.19
17:49:24|1522.19
17:49:25|1522.18
17:49:26|1522.16
17:49:27|1522.15
17:49:28|1522.15
17:49:29|1522.15
17:49:30|1522.15
17:49:32|1522.06
17:49:33|1522.06
17:49:34|1522.06
17:49:35|1522.06
17:49:37|1522.11
17:49:38|1522.2
17:49:39|1522.21
17:49:40|1522.21
17:49:42|1522.21
17:49:43|1522.19
17:49:44|1522.17
17:49:45|1522.16
17:49:46|1522.13
17:49:47|1522.08
17:49:48|1522.08
17:49:49|1522.08
17:49:50|1522.08
17:49:51|1522.08
17:49:53|1522.07
17:49:53|1522.08
17:49:54|1522.08
17:49:55|1522.08
17:49:56|1522.08
17:49:57|1522.08
17:49:58|1522.08
17:49:59|1522.14
17:50:00|1522.14
17:50:01|1522.19
17:50:03|1522.2
17:50:04|1522.2
17:50:05|1522.2
17:50:06|1522.21
17:50:07|1522.21
17:50:08|1522.21
17:50:09|1522.21
17:50:10|1522.21
17:50:11|1522.2
17:50:12|1522.2
17:50:13|1521.55
17:50:14|1521.56
17:50:15|1521.56
17:50:16|1521.56
17:50:17|1521.56
17:50:18|1521.56
17:50:19|1521.56
17:50:20|1521.56
17:50:21|1521.56
17:50:22|1521.55
17:50:23|1521.55
17:50:24|1521.55
17:50:25|1521.56
17:50:27|1521.65
17:50:27|1521.65
17:50:28|1521.65
17:50:29|1521.64
17:50:31|1521.65
17:50:31|1521.65
17:50:32|1521.65
17:50:34|1521.65
17:50:35|1521.64
17:50:36|1521.65
17:50:37|1521.65
17:50:38|1521.65
17:50:40|1521.38
17:50:40|1521.38
17:50:41|1521.38
17:50:42|1521.38
17:50:43|1521.38
17:50:45|1521.23
17:50:46|1521.24
17:50:48|1521.08
17:50:48|1521.06
17:50:49|1521.05
17:50:50|1520.32
17:50:52|1520.65
17:50:52|1520.65
17:50:53|1520.65
17:50:55|1520.65
17:50:56|1520.84
17:50:57|1521.06
17:50:58|1521.07
17:50:59|1521.09
17:51:00|1521.09
17:51:01|1521.09
17:51:03|1521.08
17:51:03|1521.08
17:51:04|1521.08
17:51:05|1521.08
17:51:07|1521.09
17:51:08|1521.08
17:51:09|1521.47
17:51:11|1521.47
17:51:12|1521.46
17:51:13|1521.27
17:51:14|1521.35
17:51:15|1521.35
17:51:16|1521.35
17:51:17|1521.35
17:51:18|1521.46
17:51:19|1521.46
17:51:20|1521.47
17:51:21|1521.47
17:51:22|1521.47
17:51:23|1521.47
17:51:24|1521.47
17:51:25|1521.76
17:51:25|1521.76
17:51:27|1521.77
17:51:27|1521.76
17:51:29|1521.76
17:51:30|1521.77
17:51:31|1521.77
17:51:32|1521.76
17:51:32|1521.7
17:51:35|1521.84
17:51:35|1521.85
17:51:36|1521.85
17:51:37|1521.85
17:51:38|1521.85
17:51:39|1521.85
17:51:40|1521.86
17:51:41|1521.86
17:51:42|1521.86
17:51:43|1521.86
17:51:45|1521.85
17:51:46|1521.84
17:51:46|1521.7
17:51:47|1521.44
17:51:50|1521.35
17:51:50|1521.35
17:51:51|1521.35
17:51:52|1521.7
17:51:53|1521.7
17:51:54|1521.7
17:51:55|1521.7
17:51:56|1521.7
17:51:57|1521.7
17:51:58|1521.7
17:51:59|1521.7
17:52:00|1521.85
17:52:01|1521.84
17:52:02|1521.84
17:52:03|1521.84
17:52:04|1521.85
17:52:06|1521.85
17:52:07|1521.85
17:52:08|1521.85
17:52:09|1521.85
17:52:09|1521.85
17:52:11|1521.85
17:52:12|1521.83
17:52:13|1521.7
17:52:14|1521.7
17:52:15|1521.7
17:52:16|1521.71
17:52:17|1521.38
17:52:18|1521.37
17:52:18|1521.38
17:52:19|1521.38
17:52:21|1521.38
17:52:22|1521.38
17:52:22|1521.38
17:52:24|1521.38
17:52:24|1521.38
17:52:26|1521.38
17:52:27|1521.38
17:52:27|1521.38
17:52:28|1521.38
17:52:30|1521.39
17:52:30|1521.53
17:52:32|1521.79
17:52:32|1521.78
17:52:34|1521.79
17:52:36|1521.79
17:52:37|1521.78
17:52:37|1521.79
17:52:39|1521.78
17:52:40|1521.78
17:52:41|1521.79
17:52:42|1521.78
17:52:44|1521.78
17:52:44|1521.78
17:52:45|1521.78
17:52:46|1521.79
17:52:48|1521.78
17:52:49|1521.79
17:52:49|1521.84
17:52:51|1521.84
17:52:52|1521.84
17:52:52|1521.84
17:52:54|1521.84
17:52:56|1522.66
17:52:56|1522.75
17:52:57|1522.76
17:52:59|1522.82
17:53:00|1522.83
17:53:00|1522.92
17:53:01|1522.92
17:53:03|1522.92
17:53:04|1522.92
17:53:05|1523.08
17:53:06|1523.08
17:53:08|1523.07
17:53:08|1523.08
17:53:10|1523.
17:53:11|1522.94
17:53:12|1522.94
17:53:12|1522.94
17:53:14|1522.94
17:53:15|1522.94
17:53:16|1522.93
17:53:17|1523.23
17:53:18|1523.23
17:53:20|1523.23
17:53:21|1523.24
17:53:22|1523.24
17:53:23|1523.24
17:53:24|1523.29
17:53:26|1523.45
17:53:27|1523.89
17:53:28|1523.93
17:53:29|1523.92
17:53:30|1523.93
17:53:31|1523.92
17:53:32|1523.69
17:53:33|1523.69
17:53:34|1523.69
17:53:35|1523.68
17:53:37|1523.68
17:53:37|1523.67
17:53:39|1523.61
17:53:39|1523.61
17:53:40|1523.62
17:53:42|1523.62
17:53:43|1523.61
17:53:43|1523.61
17:53:45|1523.62
17:53:47|1523.61
17:53:47|1523.61
17:53:48|1523.61
17:53:49|1523.24
17:53:50|1523.24
17:53:51|1523.24
17:53:52|1523.24
17:53:53|1523.24
17:53:54|1523.24
17:53:55|1523.24
17:53:56|1523.24
17:53:57|1523.24
17:53:58|1523.24
17:53:59|1523.24
17:54:00|1523.38
17:54:02|1523.39
17:54:04|1523.39
17:54:04|1523.39
17:54:06|1523.39
17:54:07|1523.4
17:54:08|1523.52
17:54:10|1523.51
17:54:11|1523.52
17:54:11|1523.52
17:54:12|1523.52
17:54:14|1523.52
17:54:14|1523.52
17:54:15|1523.69
17:54:17|1523.8
17:54:18|1523.8
17:54:18|1523.93
17:54:20|1523.99
17:54:21|1523.98
17:54:22|1523.98
17:54:23|1523.99
17:54:23|1524.
17:54:25|1524.
17:54:25|1524.
17:54:27|1523.83
17:54:27|1523.82
17:54:28|1523.82
17:54:29|1523.82
17:54:30|1523.82
17:54:32|1523.82
17:54:32|1523.82
17:54:33|1523.81
17:54:35|1523.69
17:54:36|1523.69
17:54:37|1523.33
17:54:38|1523.42
17:54:40|1523.65
17:54:40|1523.66
17:54:42|1523.66
17:54:43|1524.
17:54:43|1524.
17:54:44|1523.99
17:54:46|1523.99
17:54:46|1523.99
17:54:47|1523.99
17:54:49|1523.99
17:54:49|1524.
17:54:51|1524.
17:54:51|1523.76
17:54:52|1523.76
17:54:53|1523.75
17:54:54|1523.76
17:54:56|1523.76
17:54:57|1523.76
17:54:58|1523.76
17:54:59|1523.75
17:55:00|1523.61
17:55:01|1523.47
17:55:02|1523.67
17:55:03|1523.67
17:55:04|1523.67
17:55:05|1523.92
17:55:06|1523.93
17:55:07|1523.93
17:55:09|1523.92
17:55:10|1523.92
17:55:12|1523.93
17:55:12|1523.93
17:55:13|1523.96
17:55:14|1523.96
17:55:16|1524.02
17:55:17|1523.82
17:55:18|1523.82
17:55:18|1523.82
17:55:20|1523.53
17:55:21|1523.53
17:55:22|1523.52
17:55:23|1523.52
17:55:23|1523.47
17:55:24|1523.47
17:55:26|1523.47
17:55:27|1523.47
17:55:28|1523.47
17:55:29|1523.47
17:55:30|1523.3
17:55:30|1523.31
17:55:32|1523.31
17:55:33|1523.3
17:55:34|1523.3
17:55:35|1523.3
17:55:36|1523.3
17:55:37|1523.2
17:55:37|1523.19
17:55:39|1523.24
17:55:41|1523.44
17:55:42|1523.53
17:55:44|1523.53
17:55:44|1523.5
17:55:46|1523.38
17:55:47|1523.38
17:55:48|1523.44
17:55:49|1523.44
17:55:50|1523.44
17:55:52|1523.43
17:55:52|1523.53
17:55:53|1523.79
17:55:54|1524.01
17:55:55|1524.01
17:55:56|1524.02
17:55:57|1524.05
17:55:58|1524.45
17:55:59|1524.46
17:56:00|1524.45
17:56:01|1524.45
17:56:02|1524.46
17:56:03|1524.45
17:56:04|1524.47
17:56:05|1524.47
17:56:06|1524.48
17:56:07|1524.55
17:56:08|1524.55
17:56:09|1524.55
17:56:10|1524.85
17:56:11|1524.85
17:56:12|1524.85
17:56:13|1524.85
17:56:15|1524.65
17:56:15|1524.66
17:56:16|1524.66
17:56:17|1524.66
17:56:18|1524.66
17:56:19|1524.91
17:56:20|1524.98
17:56:21|1524.97
17:56:22|1524.92
17:56:23|1524.66
17:56:24|1524.65
17:56:25|1524.7
17:56:26|1524.81
17:56:27|1524.81
17:56:28|1524.9
17:56:29|1524.89
17:56:30|1524.66
17:56:31|1524.67
17:56:32|1524.67
17:56:33|1524.66
17:56:34|1524.66
17:56:35|1524.67
17:56:36|1524.67
17:56:37|1525.
17:56:39|1524.99
17:56:39|1524.89
17:56:42|1525.38
17:56:42|1525.36
17:56:43|1525.36
17:56:44|1525.91
17:56:46|1525.84
17:56:46|1525.98
17:56:49|1525.9
17:56:49|1525.37
17:56:50|1525.36
17:56:51|1525.37
17:56:53|1525.83
17:56:54|1525.87
17:56:55|1525.87
17:56:55|1525.91
17:56:57|1525.83
17:56:58|1525.81
17:56:59|1525.63
17:56:59|1525.63
17:57:00|1525.63
17:57:03|1525.62
17:57:04|1525.18
17:57:05|1524.89
17:57:06|1525.36
17:57:07|1525.
17:57:08|1525.
17:57:09|1525.
17:57:09|1525.33
17:57:11|1525.42
17:57:12|1525.42
17:57:12|1525.42
17:57:14|1525.59
17:57:15|1525.6
17:57:16|1525.6
17:57:17|1525.6
17:57:19|1525.65
17:57:19|1525.9
17:57:20|1525.88
17:57:21|1525.88
17:57:22|1525.88
17:57:23|1525.9
17:57:24|1526.
17:57:25|1526.01
17:57:27|1526.01
17:57:27|1526.01
17:57:28|1525.56
17:57:29|1525.48
17:57:30|1525.3
17:57:31|1525.15
17:57:32|1525.15
17:57:33|1525.15
17:57:34|1525.16
17:57:35|1525.16
17:57:36|1525.15
17:57:37|1525.15
17:57:38|1525.15
17:57:39|1525.16
17:57:41|1525.23
17:57:43|1525.24
17:57:44|1525.23
17:57:45|1525.39
17:57:47|1525.59
17:57:47|1525.67
17:57:49|1525.76
17:57:51|1525.76
17:57:53|1525.76
17:57:53|1525.76
17:57:54|1525.75
17:57:55|1525.75
17:57:56|1526.
17:57:57|1525.99
17:57:58|1525.99
17:57:59|1525.99
17:58:01|1526.06
17:58:02|1525.79
17:58:03|1525.59
17:58:04|1525.4
17:58:05|1525.4
17:58:06|1525.88
17:58:07|1526.26
17:58:09|1526.26
17:58:09|1526.23
17:58:10|1526.17
17:58:11|1526.17
17:58:13|1526.18
17:58:13|1526.18
17:58:15|1526.05
17:58:16|1526.06
17:58:16|1526.06
17:58:18|1525.82
17:58:19|1525.82
17:58:19|1525.82
17:58:20|1525.81
17:58:21|1525.77
17:58:23|1525.77
17:58:23|1525.76
17:58:24|1526.
17:58:26|1526.16
17:58:27|1526.16
17:58:28|1526.16
17:58:29|1526.16
17:58:30|1526.15
17:58:31|1526.15
17:58:32|1526.05
17:58:33|1525.93
17:58:34|1525.93
17:58:35|1525.98
17:58:36|1525.98
17:58:38|1525.99
17:58:38|1525.99
17:58:39|1526.07
17:58:41|1526.08
17:58:43|1525.83
17:58:44|1525.57
17:58:45|1525.57
17:58:46|1525.58
17:58:47|1525.58
17:58:48|1525.57
17:58:49|1525.58
17:58:50|1525.58
17:58:51|1525.57
17:58:52|1525.57
17:58:53|1525.5
17:58:54|1525.12
17:58:55|1525.13
17:58:56|1525.13
17:58:57|1525.13
17:58:58|1525.12
17:58:59|1525.13
17:59:00|1525.13
17:59:01|1525.13
17:59:03|1525.33
17:59:04|1525.33
17:59:05|1525.31
17:59:06|1525.31
17:59:07|1525.19
17:59:08|1525.19
17:59:09|1525.19
17:59:10|1525.18
17:59:11|1525.18
17:59:12|1525.18
17:59:13|1525.19
17:59:14|1525.19
17:59:15|1525.42
17:59:16|1525.44
17:59:18|1525.49
17:59:18|1525.5
17:59:20|1525.5
17:59:21|1525.5
17:59:22|1525.58
17:59:23|1525.58
17:59:24|1525.57
17:59:25|1525.74
17:59:26|1525.74
17:59:27|1525.74
17:59:28|1525.73
17:59:29|1525.73
17:59:30|1525.73
17:59:31|1525.73
17:59:32|1525.74
17:59:33|1525.56
17:59:34|1525.56
17:59:35|1525.55
17:59:36|1525.55
17:59:37|1525.56
17:59:38|1525.56
17:59:39|1525.56
17:59:40|1525.56
17:59:41|1525.56
17:59:43|1525.56
17:59:44|1525.56
17:59:45|1525.81
17:59:46|1525.81
17:59:47|1525.81
17:59:49|1525.81
17:59:50|1525.93
17:59:51|1525.94
17:59:52|1526.01
17:59:52|1526.
17:59:54|1526.
17:59:54|1526.
17:59:56|1526.
17:59:57|1526.01
17:59:57|1526.01
17:59:58|1526.01
18:00:01|1526.38
18:00:02|1526.1
18:00:03|1526.65
18:00:04|1527.13
18:00:05|1527.01
18:00:06|1527.02
18:00:07|1526.86
18:00:08|1526.87
18:00:09|1526.9
18:00:11|1526.49
18:00:11|1526.68
18:00:12|1526.69
18:00:14|1526.77
18:00:15|1526.78
18:00:16|1526.78
18:00:17|1526.78
18:00:18|1526.38
18:00:19|1526.38
18:00:20|1526.38
18:00:21|1526.01
18:00:22|1526.02
18:00:23|1526.02
18:00:24|1526.01
18:00:25|1526.17
18:00:25|1526.17
18:00:27|1525.16
18:00:28|1525.16
18:00:29|1525.01
18:00:29|1525.01
18:00:31|1524.83
18:00:32|1524.65
18:00:33|1524.64
18:00:34|1524.64
18:00:35|1524.65
18:00:36|1524.65
18:00:37|1524.65
18:00:37|1524.95
18:00:39|1525.24
18:00:40|1525.24
18:00:40|1525.6
18:00:42|1525.6
18:00:44|1525.53
18:00:45|1525.25
18:00:46|1525.25
18:00:47|1525.24
18:00:47|1525.24
18:00:49|1525.25
18:00:49|1525.25
18:00:51|1525.25
18:00:51|1525.25
18:00:53|1525.25
18:00:55|1525.25
18:00:55|1525.25
18:00:57|1525.25
18:00:57|1525.08
18:01:00|1524.46
18:01:00|1524.47
18:01:01|1524.83
18:01:02|1524.9
18:01:03|1524.89
18:01:04|1524.9
18:01:05|1524.89
18:01:06|1524.84
18:01:07|1524.82
18:01:08|1524.83
18:01:09|1524.82
18:01:10|1524.76
18:01:11|1524.57
18:01:12|1524.57
18:01:13|1524.57
18:01:14|1524.71
18:01:15|1524.7
18:01:16|1524.77
18:01:17|1524.76
18:01:18|1524.77
18:01:19|1524.77
18:01:20|1524.47
18:01:21|1524.48
18:01:22|1524.48
18:01:23|1524.47
18:01:24|1524.72
18:01:25|1524.72
18:01:26|1524.71
18:01:27|1524.72
18:01:28|1524.72
18:01:29|1524.72
18:01:30|1524.71
18:01:31|1524.71
18:01:32|1524.71
18:01:33|1524.71
18:01:34|1524.44
18:01:35|1524.45
18:01:36|1524.45
18:01:37|1524.56
18:01:38|1524.55
18:01:39|1524.56
18:01:40|1524.56
18:01:41|1524.55
18:01:42|1524.42
18:01:44|1524.19
18:01:46|1524.19
18:01:47|1523.99
18:01:48|1523.99
18:01:48|1524.
18:01:50|1524.
18:01:51|1523.99
18:01:51|1524.
18:01:54|1524.08
18:01:55|1524.
18:01:57|1524.
18:01:57|1523.99
18:01:58|1523.99
18:01:59|1523.99
18:02:00|1523.99
18:02:02|1523.86
18:02:03|1523.87
18:02:04|1523.96
18:02:05|1523.96
18:02:06|1523.97
18:02:06|1523.97
18:02:08|1523.97
18:02:09|1523.96
18:02:10|1523.97
18:02:11|1523.97
18:02:12|1523.97
18:02:13|1523.97
18:02:14|1523.96
18:02:15|1523.95
18:02:16|1523.95
18:02:18|1523.96
18:02:18|1523.97
18:02:19|1524.
18:02:20|1523.99
18:02:22|1524.07
18:02:22|1524.35
18:02:23|1524.36
18:02:24|1524.35
18:02:25|1524.35
18:02:26|1524.35
18:02:27|1524.36
18:02:28|1524.35
18:02:29|1524.35
18:02:30|1524.61
18:02:31|1524.7
18:02:32|1524.77
18:02:34|1524.77
18:02:35|1524.81
18:02:36|1524.81
18:02:37|1524.58
18:02:38|1524.58
18:02:39|1524.58
18:02:40|1524.58
18:02:41|1524.58
18:02:42|1524.47
18:02:43|1524.47
18:02:44|1524.45
18:02:46|1524.37
18:02:47|1524.37
18:02:48|1524.37
18:02:49|1524.37
18:02:50|1524.37
18:02:51|1524.37
18:02:52|1524.37
18:02:53|1524.37
18:02:54|1524.37
18:02:55|1524.36
18:02:57|1524.36
18:02:58|1524.37
18:02:59|1524.37
18:03:00|1524.37
18:03:01|1524.36
18:03:02|1524.36
18:03:03|1524.36
18:03:04|1524.37
18:03:06|1524.37
18:03:07|1524.52
18:03:08|1524.57
18:03:10|1524.72
18:03:10|1524.72
18:03:12|1524.71
18:03:13|1524.59
18:03:14|1524.48
18:03:15|1524.48
18:03:16|1524.08
18:03:17|1524.08
18:03:18|1524.08
18:03:19|1524.08
18:03:21|1524.07
18:03:22|1524.07
18:03:22|1524.07
18:03:24|1524.07
18:03:25|1524.07
18:03:25|1524.07
18:03:26|1524.07
18:03:27|1524.08
18:03:28|1524.08
18:03:29|1524.08
18:03:31|1524.08
18:03:31|1524.08
18:03:32|1524.08
18:03:34|1524.08
18:03:34|1524.07
18:03:35|1524.08
18:03:36|1524.
18:03:38|1523.96
18:03:38|1523.96
18:03:40|1523.96
18:03:40|1524.01
18:03:41|1524.01
18:03:43|1524.13
18:03:44|1524.13
18:03:45|1524.13
18:03:47|1524.13
18:03:47|1524.13
18:03:48|1524.13
18:03:50|1524.13
18:03:51|1524.13
18:03:52|1524.12
18:03:53|1524.12
18:03:55|1524.12
18:03:55|1524.13
18:03:57|1524.13
18:03:58|1524.13
18:03:59|1524.13
18:03:59|1524.13
18:04:01|1524.13
18:04:01|1524.13
18:04:02|1524.12
18:04:04|1524.13
18:04:05|1524.43
18:04:06|1524.53
18:04:07|1524.53
18:04:08|1524.52
18:04:09|1524.53
18:04:10|1524.53
18:04:11|1524.53
18:04:12|1524.53
18:04:13|1524.79
18:04:14|1524.79
18:04:15|1524.9
18:04:16|1524.89
18:04:17|1524.89
18:04:18|1524.89
18:04:19|1524.89
18:04:20|1524.87
18:04:21|1524.87
18:04:22|1524.87
18:04:23|1524.78
18:04:24|1524.78
18:04:25|1524.79
18:04:26|1524.79
18:04:27|1524.79
18:04:28|1524.8
18:04:29|1524.9
18:04:30|1524.9
18:04:31|1524.9
18:04:32|1524.94
18:04:33|1525.
18:04:34|1525.
18:04:35|1525.01
18:04:36|1524.9
18:04:37|1524.66
18:04:38|1524.57
18:04:39|1524.58
18:04:40|1524.58
18:04:41|1524.58
18:04:42|1524.58
18:04:43|1524.58
18:04:44|1524.58
18:04:45|1524.58
18:04:46|1524.58
18:04:48|1524.57
18:04:49|1524.57
18:04:50|1524.57
18:04:52|1524.57
18:04:53|1524.57
18:04:54|1524.57
18:04:55|1524.54
18:04:56|1524.52
18:04:57|1524.52
18:04:58|1524.47
18:04:59|1524.45
18:05:00|1524.45
18:05:01|1524.46
18:05:02|1524.46
18:05:03|1524.46
18:05:04|1524.46
18:05:06|1524.45
18:05:06|1524.31
18:05:07|1524.31
18:05:09|1524.31
18:05:10|1524.13
18:05:11|1524.13
18:05:12|1524.14
18:05:13|1524.13
18:05:14|1524.14
18:05:15|1524.14
18:05:16|1524.13
18:05:17|1524.13
18:05:18|1524.13
18:05:19|1524.13
18:05:20|1524.13
18:05:21|1524.
18:05:22|1524.01
18:05:24|1524.
18:05:24|1524.
18:05:25|1524.
18:05:27|1523.92
18:05:27|1523.93
18:05:29|1523.92
18:05:29|1524.08
18:05:30|1524.08
18:05:31|1524.08
18:05:32|1524.08
18:05:34|1524.09
18:05:35|1524.09
18:05:36|1524.09
18:05:37|1524.09
18:05:38|1524.09
18:05:39|1524.34
18:05:40|1524.36
18:05:42|1524.37
18:05:42|1524.36
18:05:44|1524.36
18:05:45|1524.36
18:05:45|1524.36
18:05:47|1524.36
18:05:47|1524.27
18:05:49|1524.18
18:05:50|1524.18
18:05:51|1524.18
18:05:52|1524.18
18:05:54|1524.19
18:05:55|1524.18
18:05:56|1524.18
18:05:57|1524.18
18:05:57|1524.2
18:05:59|1524.33
18:06:00|1524.8
18:06:01|1524.8
18:06:02|1525.1
18:06:03|1525.1
18:06:04|1525.1
18:06:05|1525.1
18:06:06|1525.31
18:06:08|1525.6
18:06:09|1525.59
18:06:10|1525.76
18:06:11|1525.87
18:06:13|1525.87
18:06:14|1525.87
18:06:15|1525.86
18:06:15|1525.86
18:06:17|1525.86
18:06:18|1525.86
18:06:19|1525.77
18:06:20|1525.78
18:06:20|1525.78
18:06:21|1525.78
18:06:22|1525.77
18:06:24|1525.77
18:06:24|1525.77
18:06:26|1526.09
18:06:26|1526.22
18:06:27|1526.23
18:06:29|1526.23
18:06:29|1526.23
18:06:30|1526.23
18:06:32|1526.23
18:06:32|1526.22
18:06:33|1526.22
18:06:34|1526.22
18:06:35|1526.22
18:06:36|1526.23
18:06:37|1526.22
18:06:38|1526.23
18:06:39|1526.37
18:06:40|1526.37
18:06:42|1526.37
18:06:42|1526.37
18:06:44|1526.57
18:06:44|1526.57
18:06:46|1526.57
18:06:47|1526.56
18:06:47|1526.56
18:06:48|1526.54
18:06:50|1526.49
18:06:50|1526.49
18:06:51|1526.49
18:06:53|1526.49
18:06:55|1526.49
18:06:56|1526.48
18:06:57|1526.48
18:06:58|1526.48
18:06:59|1526.12
18:07:00|1525.93
18:07:01|1525.94
18:07:02|1526.11
18:07:04|1526.11
18:07:05|1526.11
18:07:07|1526.11
18:07:08|1526.11
18:07:09|1526.11
18:07:10|1526.1
18:07:11|1526.1
18:07:12|1525.93
18:07:13|1525.93
18:07:14|1525.86
18:07:15|1525.86
18:07:16|1525.86
18:07:17|1525.87
18:07:17|1525.87
18:07:19|1525.87
18:07:20|1525.86
18:07:21|1525.86
18:07:22|1525.87
18:07:23|1525.87
18:07:24|1525.66
18:07:25|1525.71
18:07:26|1525.45
18:07:27|1525.21
18:07:28|1525.22
18:07:29|1525.21
18:07:30|1525.21
18:07:31|1525.21
18:07:32|1525.31
18:07:33|1525.31
18:07:34|1525.3
18:07:35|1525.3
18:07:36|1525.31
18:07:37|1525.31
18:07:38|1525.31
18:07:39|1525.3
18:07:40|1525.31
18:07:41|1525.31
18:07:42|1525.3
18:07:43|1525.3
18:07:44|1525.31
18:07:45|1525.3
18:07:46|1525.07
18:07:47|1525.07
18:07:48|1525.06
18:07:50|1525.06
18:07:51|1525.06
18:07:52|1525.01
18:07:54|1525.01
18:07:55|1525.01
18:07:56|1525.01
18:07:58|1525.01
18:07:59|1525.
18:08:00|1525.
18:08:01|1525.01
18:08:02|1525.
18:08:03|1525.
18:08:04|1525.
18:08:05|1525.
18:08:06|1525.
18:08:07|1525.29
18:08:08|1525.49
18:08:09|1525.49
18:08:10|1525.48
18:08:11|1525.48
18:08:12|1525.48
18:08:13|1525.48
18:08:14|1525.48
18:08:15|1525.48
18:08:16|1525.24
18:08:17|1525.24
18:08:18|1525.
18:08:19|1525.01
18:08:20|1525.01
18:08:21|1525.05
18:08:22|1525.14
18:08:23|1525.14
18:08:24|1525.14
18:08:24|1525.13
18:08:27|1525.13
18:08:28|1525.13
18:08:29|1525.13
18:08:30|1525.13
18:08:31|1525.14
18:08:31|1525.14
18:08:33|1525.14
18:08:33|1525.13
18:08:35|1525.13
18:08:35|1525.14
18:08:37|1525.13
18:08:38|1525.13
18:08:39|1525.13
18:08:40|1525.13
18:08:41|1525.14
18:08:41|1525.14
18:08:42|1525.14
18:08:44|1525.13
18:08:45|1525.13
18:08:46|1525.14
18:08:46|1525.13
18:08:47|1525.14
18:08:49|1525.14
18:08:50|1525.13
18:08:52|1525.13
18:08:52|1525.13
18:08:54|1525.13
18:08:54|1525.13
18:08:56|1525.13
18:08:57|1525.13
18:08:58|1525.13
18:08:59|1525.13
18:09:00|1524.84
18:09:01|1524.63
18:09:02|1524.63
18:09:02|1524.53
18:09:05|1524.43
18:09:05|1524.43
18:09:06|1524.19
18:09:07|1523.79
18:09:09|1523.79
18:09:10|1523.79
18:09:11|1523.49
18:09:12|1523.47
18:09:14|1523.46
18:09:14|1523.45
18:09:15|1523.42
18:09:16|1523.42
18:09:17|1523.42
18:09:18|1523.41
18:09:19|1523.42
18:09:20|1523.42
18:09:21|1523.42
18:09:22|1523.41
18:09:24|1523.41
18:09:25|1523.46
18:09:26|1523.43
18:09:27|1523.35
18:09:28|1523.31
18:09:29|1523.31
18:09:29|1523.32
18:09:31|1523.42
18:09:31|1523.42
18:09:33|1523.72
18:09:34|1523.72
18:09:35|1524.08
18:09:36|1524.08
18:09:37|1524.07
18:09:37|1524.08
18:09:40|1523.95
18:09:40|1523.94
18:09:41|1523.73
18:09:42|1523.77
18:09:43|1523.84
18:09:44|1523.84
18:09:45|1523.83
18:09:46|1523.83
18:09:47|1523.83
18:09:48|1523.72
18:09:49|1523.72
18:09:50|1523.71
18:09:52|1523.72
18:09:54|1523.71
18:09:54|1523.71
18:09:55|1523.72
18:09:56|1523.71
18:09:57|1523.71
18:09:58|1523.71
18:09:59|1523.72
18:10:00|1523.72
18:10:01|1523.72
18:10:02|1523.72
18:10:03|1523.72
18:10:04|1523.71
18:10:06|1523.72
18:10:07|1523.71
18:10:08|1523.42
18:10:09|1523.42
18:10:10|1523.42
18:10:10|1523.46
18:10:12|1523.46
18:10:13|1523.58
18:10:14|1523.5
18:10:15|1523.46
18:10:16|1523.46
18:10:18|1523.46
18:10:19|1523.46
18:10:20|1523.46
18:10:21|1523.46
18:10:22|1523.46
18:10:23|1523.46
18:10:24|1523.72
18:10:25|1523.71
18:10:26|1523.71
18:10:27|1523.72
18:10:28|1523.72
18:10:29|1523.72
18:10:30|1523.72
18:10:31|1523.72
18:10:32|1523.72
18:10:33|1523.55
18:10:34|1523.47
18:10:35|1523.47
18:10:36|1523.47
18:10:37|1523.47
18:10:38|1523.48
18:10:39|1523.48
18:10:40|1523.48
18:10:41|1523.47
18:10:42|1523.47
18:10:43|1523.47
18:10:44|1523.47
18:10:45|1523.47
18:10:46|1523.47
18:10:48|1523.47
18:10:49|1523.48
18:10:49|1523.47
18:10:51|1523.47
18:10:52|1523.47
18:10:52|1523.47
18:10:54|1523.48
18:10:55|1523.47
18:10:56|1523.47
18:10:57|1523.47
18:10:58|1523.47
18:10:59|1523.4
18:11:00|1523.38
18:11:01|1523.38
18:11:02|1523.38
18:11:04|1523.39
18:11:04|1523.39
18:11:06|1523.39
18:11:08|1523.39
18:11:10|1523.38
18:11:10|1523.38
18:11:11|1523.38
18:11:12|1523.38
18:11:13|1523.6
18:11:15|1523.63
18:11:17|1523.63
18:11:17|1523.63
18:11:18|1523.63
18:11:19|1523.63
18:11:20|1523.63
18:11:22|1523.84
18:11:22|1523.84
18:11:24|1523.83
18:11:25|1523.83
18:11:25|1523.83
18:11:26|1523.83
18:11:28|1523.83
18:11:28|1523.83
18:11:30|1523.83
18:11:31|1523.83
18:11:32|1523.83
18:11:33|1523.83
18:11:33|1523.83
18:11:34|1523.83
18:11:35|1523.84
18:11:36|1523.84
18:11:38|1523.83
18:11:39|1523.83
18:11:40|1523.83
18:11:41|1523.83
18:11:42|1523.83
18:11:43|1523.83
18:11:44|1523.83
18:11:45|1523.84
18:11:46|1523.83
18:11:46|1523.81
18:11:48|1523.72
18:11:49|1523.72
18:11:50|1523.72
18:11:51|1523.69
18:11:52|1523.65
18:11:52|1523.65
18:11:55|1523.65
18:11:55|1523.65
18:11:56|1523.65
18:11:58|1523.65
18:11:59|1523.65
18:12:00|1523.62
18:12:02|1523.17
18:12:02|1523.18
18:12:04|1523.18
18:12:05|1523.17
18:12:06|1523.18
18:12:08|1523.07
18:12:08|1523.08
18:12:09|1523.08
18:12:10|1523.08
18:12:11|1523.08
18:12:12|1523.07
18:12:14|1523.07
18:12:15|1523.08
18:12:16|1523.13
18:12:17|1523.13
18:12:18|1523.13
18:12:19|1523.13
18:12:20|1523.13
18:12:22|1523.12
18:12:22|1523.13
18:12:23|1523.13
18:12:25|1523.12
18:12:26|1523.13
18:12:26|1523.13
18:12:28|1523.18
18:12:28|1523.18
18:12:29|1523.18
18:12:31|1523.17
18:12:31|1523.17
18:12:32|1523.17
18:12:34|1523.17
18:12:35|1523.17
18:12:35|1523.17
18:12:37|1523.17
18:12:38|1523.17
18:12:39|1523.17
18:12:40|1523.17
18:12:41|1523.18
18:12:42|1523.18
18:12:43|1523.18
18:12:44|1523.19
18:12:45|1523.19
18:12:46|1523.19
18:12:47|1523.19
18:12:48|1523.19
18:12:50|1523.18
18:12:50|1523.18
18:12:51|1523.18
18:12:52|1523.19
18:12:54|1523.19
18:12:55|1523.18
18:12:57|1523.18
18:12:58|1523.18
18:13:00|1523.19
18:13:01|1523.18
18:13:02|1523.18
18:13:03|1523.18
18:13:04|1523.18
18:13:05|1523.18
18:13:07|1523.7
18:13:07|1523.7
18:13:09|1523.7
18:13:10|1523.7
18:13:12|1523.7
18:13:13|1523.7
18:13:13|1523.7
18:13:15|1523.7
18:13:15|1523.7
18:13:17|1523.69
18:13:17|1523.7
18:13:19|1523.65
18:13:19|1523.65
18:13:20|1523.63
18:13:21|1523.63
18:13:23|1523.63
18:13:23|1523.63
18:13:25|1523.63
18:13:25|1523.63
18:13:26|1523.53
18:13:28|1523.53
18:13:28|1523.52
18:13:29|1523.52
18:13:31|1523.52
18:13:32|1523.52
18:13:32|1523.53
18:13:34|1523.53
18:13:34|1523.53
18:13:36|1523.53
18:13:37|1523.53
18:13:38|1523.53
18:13:39|1523.53
18:13:40|1523.53
18:13:41|1523.53
18:13:42|1523.6
18:13:43|1523.6
18:13:44|1523.6
18:13:45|1523.6
18:13:46|1523.6
18:13:47|1523.84
18:13:48|1523.9
18:13:49|1523.9
18:13:51|1523.9
18:13:52|1523.89
18:13:52|1523.89
18:13:54|1523.89
18:13:54|1523.9
18:13:56|1523.91
18:13:57|1523.97
18:13:58|1524.01
18:13:59|1524.01
18:14:00|1524.05
18:14:01|1524.09
18:14:02|1524.1
18:14:03|1524.11
18:14:05|1524.12
18:14:05|1524.12
18:14:06|1524.11
18:14:08|1524.12
18:14:09|1524.12
18:14:10|1523.97
18:14:11|1523.66
18:14:12|1523.66
18:14:13|1523.64
18:14:14|1523.41
18:14:15|1523.41
18:14:16|1523.42
18:14:17|1523.42
18:14:18|1523.42
18:14:19|1523.42
18:14:20|1523.42
18:14:21|1523.42
18:14:22|1523.42
18:14:23|1523.42
18:14:25|1523.41
18:14:26|1523.37
18:14:27|1523.06
18:14:28|1523.06
18:14:29|1523.06
18:14:30|1523.05
18:14:31|1523.02
18:14:32|1523.03
18:14:33|1523.03
18:14:34|1523.02
18:14:35|1523.
18:14:36|1523.
18:14:37|1523.
18:14:38|1522.91
18:14:39|1522.91
18:14:40|1522.82
18:14:41|1522.81
18:14:42|1522.81
18:14:43|1522.81
18:14:44|1522.82
18:14:45|1522.73
18:14:46|1522.73
18:14:47|1522.95
18:14:48|1522.95
18:14:49|1523.
18:14:50|1523.
18:14:51|1523.
18:14:52|1523.
18:14:53|1523.
18:14:54|1523.
18:14:55|1523.
18:14:56|1523.13
18:14:58|1523.43
18:14:59|1523.44
18:15:00|1523.44
18:15:00|1523.44
18:15:01|1523.8
18:15:03|1524.56
18:15:04|1524.56
18:15:05|1524.55
18:15:06|1524.56
18:15:07|1524.56
18:15:09|1524.56
18:15:10|1524.56
18:15:11|1524.56
18:15:12|1524.56
18:15:14|1524.68
18:15:14|1524.9
18:15:16|1525.39
18:15:17|1525.38
18:15:17|1525.16
18:15:18|1525.01
18:15:19|1524.92
18:15:20|1524.91
18:15:21|1524.9
18:15:23|1524.9
18:15:24|1524.91
18:15:25|1524.91
18:15:26|1524.91
18:15:28|1524.91
18:15:29|1525.03
18:15:29|1525.2
18:15:31|1525.2
18:15:32|1525.15
18:15:32|1525.15
18:15:33|1525.15
18:15:35|1525.
18:15:35|1525.
18:15:36|1525.
18:15:37|1525.
18:15:38|1524.99
18:15:40|1525.44
18:15:41|1525.44
18:15:42|1525.43
18:15:42|1525.43
18:15:44|1525.43
18:15:44|1525.44
18:15:45|1525.42
18:15:46|1525.27
18:15:48|1525.13
18:15:48|1525.13
18:15:49|1525.13
18:15:50|1525.13
18:15:51|1525.13
18:15:53|1525.13
18:15:54|1525.13
18:15:54|1525.14
18:15:56|1525.45
18:15:57|1525.45
18:15:59|1525.29
18:16:00|1525.3
18:16:01|1525.3
18:16:02|1525.3
18:16:04|1525.3
18:16:05|1525.81
18:16:06|1525.81
18:16:07|1525.81
18:16:08|1525.95
18:16:09|1525.94
18:16:10|1525.94
18:16:11|1525.95
18:16:12|1525.95
18:16:13|1525.95
18:16:14|1526.04
18:16:15|1526.05
18:16:16|1526.05
18:16:17|1526.05
18:16:18|1526.05
18:16:19|1526.05
18:16:20|1526.05
18:16:21|1526.04
18:16:22|1526.04
18:16:23|1526.04
18:16:24|1525.74
18:16:25|1525.73
18:16:26|1526.22
18:16:27|1526.23
18:16:28|1526.23
18:16:29|1526.33
18:16:30|1526.34
18:16:31|1526.42
18:16:32|1526.42
18:16:33|1526.45
18:16:34|1526.46
18:16:35|1526.65
18:16:36|1526.66
18:16:37|1526.66
18:16:38|1526.71
18:16:39|1526.71
18:16:40|1526.76
18:16:41|1526.75
18:16:42|1526.52
18:16:43|1526.53
18:16:44|1526.52
18:16:45|1526.52
18:16:47|1526.53
18:16:47|1526.46
18:16:49|1526.23
18:16:50|1526.22
18:16:50|1525.97
18:16:51|1525.98
18:16:53|1526.1
18:16:53|1526.18
18:16:54|1526.18
18:16:55|1526.29
18:16:56|1526.29
18:16:58|1526.29
18:16:59|1526.29
18:16:59|1526.29
18:17:01|1526.35
18:17:03|1526.36
18:17:03|1526.35
18:17:05|1526.28
18:17:06|1526.11
18:17:08|1526.11
18:17:09|1526.11
18:17:11|1526.11
18:17:12|1526.11
18:17:13|1526.1
18:17:14|1526.11
18:17:15|1526.11
18:17:17|1526.11
18:17:18|1526.11
18:17:18|1526.28
18:17:19|1526.28
18:17:21|1526.36
18:17:22|1526.45
18:17:23|1526.45
18:17:25|1526.45
18:17:26|1526.45
18:17:27|1526.44
18:17:28|1526.44
18:17:28|1526.45
18:17:30|1526.45
18:17:31|1526.45
18:17:31|1526.44
18:17:32|1526.44
18:17:33|1526.44
18:17:34|1526.31
18:17:36|1526.24
18:17:37|1526.24
18:17:37|1526.23
18:17:38|1526.01
18:17:39|1526.
18:17:41|1526.
18:17:42|1526.
18:17:43|1526.
18:17:44|1526.
18:17:45|1526.
18:17:46|1526.
18:17:47|1525.99
18:17:48|1526.
18:17:49|1526.
18:17:50|1526.
18:17:51|1526.13
18:17:52|1525.78
18:17:53|1525.78
18:17:54|1525.78
18:17:55|1525.78
18:17:56|1525.78
18:17:57|1525.79
18:17:58|1525.79
18:17:59|1525.79
18:18:01|1525.78
18:18:02|1525.79
18:18:02|1525.78
18:18:04|1525.78
18:18:06|1525.65
18:18:07|1525.64
18:18:09|1525.55
18:18:10|1525.55
18:18:11|1525.33
18:18:12|1525.34
18:18:13|1525.34
18:18:14|1525.33
18:18:15|1525.33
18:18:16|1525.34
18:18:17|1525.59
18:18:19|1525.76
18:18:19|1525.76
18:18:21|1525.77
18:18:22|1525.76
18:18:23|1525.76
18:18:24|1525.77
18:18:24|1525.77
18:18:26|1525.76
18:18:27|1525.62
18:18:27|1525.61
18:18:29|1525.61
18:18:30|1525.61
18:18:30|1525.61
18:18:31|1525.62
18:18:32|1525.62
18:18:34|1525.61
18:18:35|1525.61
18:18:35|1525.62
18:18:37|1525.7
18:18:38|1525.75
18:18:39|1525.98
18:18:39|1525.99
18:18:41|1525.99
18:18:42|1525.98
18:18:43|1525.98
18:18:44|1525.98
18:18:45|1525.98
18:18:45|1525.98
18:18:47|1526.03
18:18:48|1526.37
18:18:49|1526.37
18:18:50|1526.44
18:18:51|1526.44
18:18:52|1526.43
18:18:52|1526.43
18:18:53|1526.43
18:18:54|1526.43
18:18:56|1526.43
18:18:56|1526.43
18:18:57|1526.44
18:18:58|1526.37
18:19:00|1526.25
18:19:01|1526.25
18:19:03|1526.25
18:19:04|1526.03
18:19:05|1526.03
18:19:06|1526.03
18:19:07|1526.02
18:19:09|1526.03
18:19:09|1526.03
18:19:10|1526.04
18:19:11|1526.04
18:19:13|1526.42
18:19:14|1526.44
18:19:15|1526.44
18:19:17|1526.44
18:19:17|1526.44
18:19:19|1526.44
18:19:21|1526.43
18:19:21|1526.48
18:19:22|1526.48
18:19:24|1526.49
18:19:25|1526.5
18:19:25|1527.22
18:19:26|1527.36
18:19:28|1527.9
18:19:29|1527.77
18:19:30|1527.51
18:19:31|1527.39
18:19:32|1527.2
18:19:33|1527.2
18:19:34|1527.3
18:19:35|1527.3
18:19:36|1527.41
18:19:37|1527.41
18:19:38|1527.41
18:19:39|1527.41
18:19:40|1527.41
18:19:41|1527.2
18:19:42|1527.2
18:19:43|1527.2
18:19:45|1527.2
18:19:45|1527.19
18:19:46|1527.11
18:19:47|1526.8
18:19:48|1526.69
18:19:49|1526.7
18:19:51|1526.69
18:19:52|1526.7
18:19:53|1526.49
18:19:55|1526.5
18:19:56|1526.54
18:19:56|1526.53
18:19:57|1526.53
18:19:58|1526.54
18:19:59|1526.54
18:20:00|1526.54
18:20:02|1526.54
18:20:04|1526.79
18:20:05|1526.79
18:20:07|1526.94
18:20:08|1526.94
18:20:09|1526.93
18:20:10|1526.79
18:20:11|1526.79
18:20:12|1526.79
18:20:12|1526.79
18:20:14|1526.79
18:20:15|1526.73
18:20:17|1526.73
18:20:17|1526.72
18:20:18|1526.72
18:20:19|1526.79
18:20:21|1526.79
18:20:21|1526.79
18:20:22|1526.8
18:20:24|1526.8
18:20:24|1527.18
18:20:26|1527.41
18:20:27|1527.4
18:20:27|1527.41
18:20:28|1527.4
18:20:30|1527.4
18:20:30|1527.29
18:20:31|1527.3
18:20:32|1527.3
18:20:33|1527.3
18:20:35|1527.3
18:20:35|1527.11
18:20:36|1527.11
18:20:37|1527.1
18:20:39|1527.1
18:20:40|1527.1
18:20:41|1527.1
18:20:42|1527.11
18:20:43|1527.11
18:20:44|1527.29
18:20:45|1527.29
18:20:46|1527.29
18:20:47|1527.28
18:20:48|1527.28
18:20:49|1527.28
18:20:51|1527.28
18:20:51|1527.28
18:20:52|1527.28
18:20:54|1527.3
18:20:55|1527.42
18:20:56|1527.41
18:20:57|1527.42
18:20:58|1527.42
18:20:59|1527.42
18:21:00|1527.41
18:21:01|1527.47
18:21:02|1527.49
18:21:04|1527.49
18:21:05|1527.49
18:21:06|1527.48
18:21:08|1527.48
18:21:09|1527.49
18:21:11|1527.56
18:21:12|1527.69
18:21:13|1527.69
18:21:13|1527.7
18:21:15|1527.69
18:21:16|1527.7
18:21:16|1527.7
18:21:17|1527.68
18:21:18|1527.62
18:21:19|1527.6
18:21:20|1527.61
18:21:21|1527.71
18:21:22|1527.73
18:21:24|1527.73
18:21:25|1527.61
18:21:25|1527.48
18:21:27|1527.48
18:21:28|1527.48
18:21:29|1527.49
18:21:30|1527.48
18:21:31|1527.48
18:21:32|1527.48
18:21:33|1527.48
18:21:34|1527.48
18:21:35|1527.48
18:21:36|1527.48
18:21:37|1527.49
18:21:38|1527.49
18:21:39|1527.49
18:21:40|1527.48
18:21:41|1527.47
18:21:42|1527.47
18:21:44|1527.34
18:21:45|1527.33
18:21:45|1527.33
18:21:46|1526.94
18:21:47|1527.05
18:21:48|1527.05
18:21:49|1527.04
18:21:51|1527.04
18:21:52|1527.3
18:21:53|1526.88
18:21:53|1526.89
18:21:55|1526.78
18:21:56|1526.68
18:21:57|1526.68
18:21:58|1526.68
18:21:59|1526.68
18:22:00|1526.56
18:22:01|1526.55
18:22:02|1526.51
18:22:03|1526.51
18:22:04|1526.52
18:22:06|1526.98
18:22:07|1526.97
18:22:08|1526.7
18:22:09|1526.64
18:22:11|1526.64
18:22:12|1526.64
18:22:13|1526.55
18:22:14|1526.64
18:22:16|1526.63
18:22:17|1526.68
18:22:18|1527.17
18:22:20|1527.54
18:22:20|1527.54
18:22:21|1527.53
18:22:22|1527.53
18:22:24|1527.83
18:22:26|1527.83
18:22:26|1527.84
18:22:27|1527.84
18:22:28|1527.83
18:22:29|1527.83
18:22:30|1527.83
18:22:32|1527.83
18:22:33|1527.83
18:22:33|1527.84
18:22:35|1527.84
18:22:36|1527.84
18:22:36|1527.84
18:22:38|1527.83
18:22:38|1527.83
18:22:39|1527.83
18:22:41|1527.79
18:22:43|1527.77
18:22:43|1527.33
18:22:44|1527.32
18:22:45|1527.32
18:22:46|1527.39
18:22:47|1527.66
18:22:48|1527.66
18:22:49|1527.58
18:22:50|1527.57
18:22:51|1527.57
18:22:52|1526.82
18:22:53|1526.93
18:22:54|1527.04
18:22:55|1527.04
18:22:56|1527.25
18:22:57|1527.25
18:22:58|1527.25
18:22:59|1527.25
18:23:00|1527.25
18:23:01|1527.25
18:23:02|1527.25
18:23:03|1527.36
18:23:05|1527.36
18:23:07|1527.53
18:23:08|1527.54
18:23:09|1527.54
18:23:09|1527.54
18:23:11|1527.54
18:23:13|1527.53
18:23:13|1527.43
18:23:14|1527.39
18:23:15|1527.11
18:23:16|1527.11
18:23:17|1527.11
18:23:18|1527.11
18:23:19|1527.11
18:23:21|1526.9
18:23:22|1526.9
18:23:23|1526.69
18:23:25|1526.69
18:23:25|1526.69
18:23:26|1526.68
18:23:27|1526.68
18:23:28|1526.69
18:23:29|1526.69
18:23:31|1526.69
18:23:31|1526.69
18:23:33|1526.69
18:23:33|1526.68
18:23:34|1526.69
18:23:36|1526.82
18:23:36|1526.81
18:23:38|1526.93
18:23:38|1526.93
18:23:40|1526.93
18:23:41|1526.93
18:23:42|1526.93
18:23:42|1526.93
18:23:44|1526.99
18:23:45|1526.99
18:23:46|1527.
18:23:46|1526.99
18:23:48|1526.99
18:23:49|1526.99
18:23:50|1526.99
18:23:50|1526.99
18:23:52|1526.99
18:23:53|1527.
18:23:54|1527.
18:23:55|1527.
18:23:55|1526.99
18:23:56|1527.
18:23:58|1526.99
18:23:59|1527.
18:24:00|1526.99
18:24:00|1526.99
18:24:02|1526.99
18:24:02|1526.99
18:24:04|1526.99
18:24:04|1526.99
18:24:07|1527.
18:24:07|1527.
18:24:08|1527.01
18:24:09|1527.02
18:24:10|1527.02
18:24:11|1527.02
18:24:12|1527.01
18:24:13|1527.01
18:24:14|1527.02
18:24:15|1527.01
18:24:16|1527.01
18:24:17|1527.01
18:24:18|1527.01
18:24:20|1526.93
18:24:20|1526.85
18:24:22|1526.85
18:24:23|1526.85
18:24:24|1526.75
18:24:25|1526.75
18:24:26|1526.74
18:24:27|1526.74
18:24:28|1526.75
18:24:29|1526.74
18:24:30|1526.7
18:24:31|1526.69
18:24:32|1526.69
18:24:32|1526.69
18:24:34|1526.69
18:24:35|1526.69
18:24:36|1526.7
18:24:37|1526.45
18:24:38|1526.44
18:24:38|1526.44
18:24:40|1526.43
18:24:41|1526.44
18:24:42|1526.14
18:24:43|1526.14
18:24:43|1526.15
18:24:45|1526.15
18:24:46|1526.16
18:24:46|1526.34
18:24:49|1526.34
18:24:49|1526.34
18:24:50|1526.35
18:24:51|1526.35
18:24:52|1526.26
18:24:53|1526.26
18:24:54|1526.27
18:24:55|1525.81
18:24:56|1525.54
18:24:57|1525.53
18:24:58|1525.54
18:24:59|1525.54
18:25:00|1525.39
18:25:01|1525.19
18:25:02|1525.19
18:25:03|1525.21
18:25:05|1525.35
18:25:05|1525.35
18:25:06|1525.35
18:25:08|1525.07
18:25:10|1525.07
18:25:11|1525.07
18:25:13|1525.07
18:25:14|1525.01
18:25:16|1524.82
18:25:16|1524.83
18:25:17|1525.12
18:25:18|1525.12
18:25:19|1525.12
18:25:20|1525.37
18:25:21|1525.47
18:25:22|1525.47
18:25:23|1525.48
18:25:24|1525.47
18:25:25|1525.47
18:25:26|1525.47
18:25:27|1525.59
18:25:28|1525.59
18:25:29|1525.6
18:25:30|1525.6
18:25:31|1525.6
18:25:33|1525.2
18:25:34|1525.2
18:25:35|1525.19
18:25:37|1525.2
18:25:38|1525.22
18:25:38|1525.22
18:25:40|1525.22
18:25:41|1525.22
18:25:42|1525.22
18:25:43|1525.23
18:25:44|1525.23
18:25:44|1525.23
18:25:45|1525.23
18:25:47|1525.23
18:25:47|1525.51
18:25:49|1525.57
18:25:50|1525.57
18:25:50|1525.57
18:25:51|1525.82
18:25:53|1526.05
18:25:53|1526.27
18:25:54|1526.28
18:25:55|1526.27
18:25:57|1526.28
18:25:57|1526.28
18:25:58|1526.46
18:25:59|1526.46
18:26:00|1526.47
18:26:01|1526.47
18:26:02|1526.47
18:26:03|1526.47
18:26:04|1526.47
18:26:05|1526.46
18:26:06|1526.46
18:26:07|1526.47
18:26:09|1526.84
18:26:11|1527.
18:26:12|1527.
18:26:13|1527.
18:26:14|1526.99
18:26:15|1527.
18:26:16|1527.18
18:26:17|1527.18
18:26:18|1527.36
18:26:20|1527.29
18:26:21|1527.29
18:26:22|1527.29
18:26:23|1527.09
18:26:24|1527.06
18:26:25|1527.07
18:26:27|1526.74
18:26:28|1526.74
18:26:29|1526.74
18:26:30|1526.73
18:26:31|1526.85
18:26:32|1527.08
18:26:32|1527.15
18:26:33|1527.29
18:26:35|1527.29
18:26:36|1527.29
18:26:36|1527.29
18:26:38|1527.29
18:26:39|1527.28
18:26:40|1527.28
18:26:41|1527.28
18:26:42|1527.28
18:26:42|1527.28
18:26:43|1527.28
18:26:44|1527.29
18:26:45|1527.28
18:26:46|1527.29
18:26:47|1527.29
18:26:48|1527.29
18:26:50|1527.28
18:26:50|1527.29
18:26:52|1527.29
18:26:52|1527.29
18:26:54|1527.29
18:26:54|1527.28
18:26:55|1527.29
18:26:57|1527.28
18:26:57|1527.28
18:26:58|1527.28
18:26:59|1527.
18:27:01|1526.92
18:27:02|1526.92
18:27:02|1526.92
18:27:04|1526.91
18:27:05|1526.91
18:27:06|1526.92
18:27:07|1526.92
18:27:08|1526.92
18:27:10|1526.91
18:27:11|1526.91
18:27:13|1526.91
18:27:14|1526.92
18:27:14|1526.75
18:27:16|1526.65
18:27:17|1526.44
18:27:18|1526.44
18:27:20|1526.44
18:27:22|1526.44
18:27:23|1526.44
18:27:24|1526.43
18:27:25|1526.43
18:27:26|1526.43
18:27:27|1526.44
18:27:28|1526.44
18:27:28|1526.43
18:27:30|1526.44
18:27:31|1526.44
18:27:32|1526.19
18:27:33|1525.97
18:27:33|1525.83
18:27:35|1525.55
18:27:36|1525.55
18:27:36|1525.54
18:27:38|1525.55
18:27:39|1525.55
18:27:40|1525.84
18:27:41|1526.05
18:27:41|1526.41
18:27:43|1526.41
18:27:44|1526.4
18:27:45|1526.34
18:27:46|1526.17
18:27:46|1526.34
18:27:48|1526.34
18:27:49|1526.34
18:27:50|1526.34
18:27:50|1526.34
18:27:51|1526.34
18:27:52|1526.34
18:27:54|1526.34
18:27:54|1526.35
18:27:56|1526.43
18:27:57|1526.43
18:27:58|1526.43
18:27:59|1526.44
18:28:00|1526.44
18:28:01|1526.43
18:28:02|1526.43
18:28:03|1526.56
18:28:04|1526.56
18:28:05|1526.57
18:28:05|1526.57
18:28:07|1526.56
18:28:08|1526.54
18:28:09|1526.54
18:28:11|1526.54
18:28:12|1526.54
18:28:13|1526.55
18:28:14|1526.55
18:28:16|1526.55
18:28:16|1526.55
18:28:17|1526.55
18:28:18|1526.55
18:28:19|1526.55
18:28:20|1526.54
18:28:21|1526.66
18:28:23|1526.67
18:28:25|1526.67
18:28:25|1526.67
18:28:26|1526.32
18:28:27|1526.31
18:28:28|1526.04
18:28:29|1526.05
18:28:30|1526.04
18:28:31|1526.04
18:28:32|1526.04
18:28:33|1526.05
18:28:34|1526.2
18:28:35|1526.2
18:28:36|1526.21
18:28:37|1526.21
18:28:38|1526.25
18:28:39|1526.25
18:28:40|1526.24
18:28:41|1526.25
18:28:42|1526.24
18:28:43|1526.24
18:28:44|1526.08
18:28:45|1526.08
18:28:46|1526.08
18:28:47|1526.09
18:28:48|1526.09
18:28:49|1526.08
18:28:50|1526.09
18:28:51|1526.09
18:28:52|1526.09
18:28:53|1526.08
18:28:54|1526.08
18:28:55|1526.08
18:28:56|1526.
18:28:57|1525.82
18:28:58|1525.75
18:28:59|1525.76
18:29:00|1525.75
18:29:01|1525.75
18:29:02|1525.76
18:29:03|1525.76
18:29:04|1525.75
18:29:05|1525.76
18:29:06|1525.76
18:29:07|1525.76
18:29:08|1525.76
18:29:09|1525.76
18:29:11|1525.76
18:29:13|1525.76
18:29:13|1525.76
18:29:15|1525.76
18:29:16|1525.76
18:29:16|1525.77
18:29:19|1525.91
18:29:19|1525.91
18:29:20|1525.91
18:29:22|1525.91
18:29:22|1525.91
18:29:25|1525.97
18:29:25|1525.96
18:29:26|1525.97
18:29:27|1526.1
18:29:28|1526.1
18:29:30|1526.1
18:29:31|1526.1
18:29:32|1526.1
18:29:33|1526.09
18:29:35|1526.1
18:29:35|1526.1
18:29:36|1526.1
18:29:37|1526.1
18:29:38|1526.09
18:29:39|1526.1
18:29:40|1526.1
18:29:42|1526.09
18:29:43|1525.97
18:29:43|1525.96
18:29:45|1525.97
18:29:45|1525.97
18:29:47|1525.97
18:29:48|1525.97
18:29:49|1525.97
18:29:50|1525.97
18:29:51|1525.97
18:29:52|1525.96
18:29:53|1525.96
18:29:54|1525.97
18:29:55|1525.97
18:29:56|1525.97
18:29:57|1525.97
18:29:58|1525.97
18:29:59|1525.97
18:30:00|1525.96
18:30:01|1525.97
18:30:02|1526.02
18:30:03|1526.01
18:30:04|1526.02
18:30:05|1526.02
18:30:06|1526.01
18:30:07|1526.01
18:30:08|1526.01
18:30:09|1526.02
18:30:10|1526.02
18:30:11|1526.02
18:30:12|1526.02
18:30:14|1526.25
18:30:15|1526.35
18:30:16|1526.35
18:30:18|1526.13
18:30:19|1526.01
18:30:20|1526.01
18:30:21|1525.56
18:30:22|1525.56
18:30:23|1525.56
18:30:25|1525.56
18:30:26|1525.56
18:30:27|1525.56
18:30:28|1525.56
18:30:29|1525.55
18:30:29|1525.56
18:30:31|1525.56
18:30:32|1525.56
18:30:33|1525.55
18:30:34|1525.56
18:30:35|1525.56
18:30:36|1525.55
18:30:37|1525.55
18:30:38|1525.55
18:30:39|1525.55
18:30:40|1525.55
18:30:41|1525.55
18:30:42|1525.55
18:30:43|1525.55
18:30:44|1525.56
18:30:45|1525.56
18:30:46|1525.46
18:30:47|1525.46
18:30:48|1525.46
18:30:49|1525.46
18:30:50|1525.46
18:30:51|1525.46
18:30:52|1525.46
18:30:53|1525.64
18:30:54|1525.72
18:30:55|1525.72
18:30:56|1525.88
18:30:57|1525.88
18:30:58|1525.88
18:30:59|1525.88
18:31:00|1525.88
18:31:01|1525.88
18:31:02|1525.88
18:31:03|1525.88
18:31:04|1525.69
18:31:05|1525.56
18:31:06|1525.56
18:31:07|1525.55
18:31:08|1525.46
18:31:09|1525.47
18:31:10|1525.47
18:31:11|1525.47
18:31:12|1525.46
18:31:13|1525.46
18:31:14|1525.45
18:31:15|1525.4
18:31:17|1525.4
18:31:17|1525.4
18:31:19|1525.4
18:31:20|1525.39
18:31:20|1525.4
18:31:21|1525.4
18:31:23|1525.4
18:31:23|1525.41
18:31:24|1525.62
18:31:25|1525.62
18:31:27|1525.62
18:31:28|1525.61
18:31:29|1525.54
18:31:29|1525.54
18:31:32|1525.54
18:31:32|1525.54
18:31:33|1525.54
18:31:34|1525.55
18:31:35|1525.54
18:31:36|1525.55
18:31:37|1525.54
18:31:38|1525.54
18:31:39|1525.54
18:31:40|1525.54
18:31:41|1525.54
18:31:42|1525.54
18:31:43|1525.54
18:31:44|1525.55
18:31:46|1525.54
18:31:47|1525.55
18:31:47|1525.55
18:31:49|1525.55
18:31:50|1525.55
18:31:50|1525.76
18:31:52|1525.76
18:31:53|1525.76
18:31:55|1525.89
18:31:56|1525.99
18:31:57|1526.09
18:31:58|1526.09
18:31:59|1526.09
18:32:00|1526.09
18:32:01|1526.1
18:32:02|1526.1
18:32:03|1526.09
18:32:04|1526.1
18:32:05|1526.1
18:32:07|1526.09
18:32:08|1526.09
18:32:09|1526.1
18:32:10|1526.
18:32:11|1525.99
18:32:12|1525.99
18:32:13|1525.99
18:32:14|1526.
18:32:15|1526.
18:32:16|1526.
18:32:17|1525.89
18:32:18|1525.89
18:32:19|1525.75
18:32:20|1525.59
18:32:21|1525.6
18:32:22|1525.6
18:32:23|1525.6
18:32:24|1525.82
18:32:25|1525.95
18:32:26|1525.95
18:32:27|1526.17
18:32:28|1526.17
18:32:29|1526.17
18:32:30|1526.17
18:32:31|1526.17
18:32:32|1526.17
18:32:33|1526.17
18:32:34|1526.17
18:32:35|1526.17
18:32:36|1526.17
18:32:37|1526.17
18:32:38|1526.17
18:32:39|1526.17
18:32:40|1526.17
18:32:41|1526.17
18:32:43|1526.33
18:32:43|1526.48
18:32:44|1526.48
18:32:45|1526.48
18:32:46|1526.48
18:32:47|1526.49
18:32:49|1526.49
18:32:50|1526.49
18:32:50|1526.49
18:32:53|1526.49
18:32:53|1526.48
18:32:54|1526.49
18:32:55|1526.45
18:32:56|1526.45
18:32:57|1526.45
18:32:58|1526.44
18:32:59|1526.44
18:33:00|1526.45
18:33:02|1526.44
18:33:02|1526.45
18:33:04|1526.45
18:33:05|1526.45
18:33:07|1526.45
18:33:07|1526.45
18:33:08|1526.45
18:33:09|1526.45
18:33:10|1526.45
18:33:12|1526.45
18:33:14|1526.45
18:33:14|1526.44
18:33:15|1526.45
18:33:16|1526.45
18:33:17|1526.45
18:33:18|1526.67
18:33:19|1526.69
18:33:20|1526.7
18:33:22|1527.01
18:33:23|1527.09
18:33:24|1527.09
18:33:25|1527.26
18:33:26|1527.26
18:33:27|1527.26
18:33:28|1527.26
18:33:29|1527.26
18:33:30|1527.26
18:33:31|1527.26
18:33:32|1527.26
18:33:33|1527.26
18:33:34|1527.26
18:33:35|1526.84
18:33:37|1526.83
18:33:37|1526.84
18:33:38|1526.83
18:33:40|1526.87
18:33:40|1527.17
18:33:41|1527.17
18:33:42|1527.17
18:33:43|1527.17
18:33:44|1526.99
18:33:45|1526.99
18:33:46|1527.
18:33:47|1527.11
18:33:48|1527.11
18:33:50|1527.29
18:33:51|1527.29
18:33:52|1527.28
18:33:53|1527.28
18:33:54|1527.28
18:33:55|1527.29
18:33:57|1527.29
18:33:57|1527.29
18:33:58|1527.29
18:33:59|1527.28
18:34:00|1527.18
18:34:02|1527.17
18:34:03|1527.17
18:34:04|1527.17
18:34:04|1526.83
18:34:05|1526.82
18:34:07|1526.82
18:34:08|1526.82
18:34:09|1526.83
18:34:10|1526.83
18:34:11|1526.83
18:34:12|1526.83
18:34:13|1526.82
18:34:14|1526.82
18:34:15|1526.83
18:34:16|1526.83
18:34:17|1526.82
18:34:18|1526.82
18:34:19|1526.82
18:34:20|1526.82
18:34:21|1526.82
18:34:22|1526.82
18:34:24|1526.89
18:34:24|1526.9
18:34:25|1526.99
18:34:26|1526.99
18:34:27|1526.98
18:34:28|1527.28
18:34:29|1527.28
18:34:30|1527.28
18:34:31|1527.28
18:34:32|1527.29
18:34:33|1527.28
18:34:34|1527.23
18:34:35|1527.23
18:34:36|1526.63
18:34:37|1526.81
18:34:38|1526.81
18:34:39|1526.81
18:34:40|1526.81
18:34:41|1526.81
18:34:42|1526.81
18:34:43|1526.81
18:34:45|1526.81
18:34:45|1526.8
18:34:46|1526.81
18:34:47|1526.82
18:34:48|1526.82
18:34:49|1526.97
18:34:50|1526.99
18:34:52|1526.99
18:34:53|1526.99
18:34:54|1526.99
18:34:56|1526.99
18:34:57|1526.99
18:34:58|1526.99
18:35:00|1526.98
18:35:00|1526.99
18:35:01|1526.99
18:35:03|1526.99
18:35:04|1526.99
18:35:05|1526.99
18:35:06|1526.99
18:35:08|1526.91
18:35:09|1526.91
18:35:10|1526.9
18:35:10|1526.9
18:35:11|1526.9
18:35:13|1526.91
18:35:13|1526.91
18:35:15|1526.91
18:35:16|1526.91
18:35:18|1526.91
18:35:19|1526.91
18:35:19|1526.91
18:35:21|1526.91
18:35:22|1526.91
18:35:22|1527.08
18:35:23|1527.09
18:35:24|1527.09
18:35:25|1527.09
18:35:27|1527.09
18:35:27|1527.09
18:35:29|1527.09
18:35:29|1527.09
18:35:31|1527.08
18:35:31|1527.08
18:35:33|1527.24
18:35:34|1527.3
18:35:36|1527.31
18:35:36|1527.31
18:35:38|1527.31
18:35:38|1527.31
18:35:39|1527.3
18:35:40|1527.3
18:35:41|1527.3
18:35:42|1527.3
18:35:43|1527.3
18:35:45|1527.3
18:35:45|1527.31
18:35:46|1527.36
18:35:47|1527.35
18:35:49|1527.35
18:35:50|1527.36
18:35:51|1527.36
18:35:52|1527.35
18:35:53|1527.35
18:35:54|1527.35
18:35:56|1527.36
18:35:56|1527.36
18:35:58|1527.35
18:35:59|1527.35
18:36:00|1527.35
18:36:01|1527.35
18:36:02|1527.35
18:36:03|1527.33
18:36:04|1527.27
18:36:05|1527.27
18:36:06|1527.26
18:36:08|1527.22
18:36:09|1527.22
18:36:09|1527.22
18:36:10|1527.21
18:36:12|1527.21
18:36:13|1527.21
18:36:14|1527.21
18:36:14|1527.21
18:36:15|1527.21
18:36:16|1527.21
18:36:18|1527.2
18:36:18|1527.2
18:36:19|1527.19
18:36:20|1527.19
18:36:22|1526.81
18:36:22|1526.81
18:36:24|1526.82
18:36:25|1526.82
18:36:25|1526.82
18:36:26|1526.82
18:36:27|1527.05
18:36:28|1527.06
18:36:29|1527.06
18:36:30|1527.06
18:36:31|1527.06
18:36:32|1527.06
18:36:33|1527.06
18:36:34|1527.06
18:36:35|1527.06
18:36:36|1527.06
18:36:37|1527.06
18:36:38|1527.05
18:36:39|1527.06
18:36:40|1527.05
18:36:41|1527.05
18:36:42|1526.47
18:36:43|1526.6
18:36:44|1526.65
18:36:45|1526.65
18:36:47|1526.65
18:36:48|1526.65
18:36:50|1526.65
18:36:50|1526.65
18:36:52|1526.3
18:36:53|1526.3
18:36:54|1526.29
18:36:55|1526.3
18:36:57|1526.29
18:36:58|1526.29
18:36:58|1526.29
18:37:00|1526.29
18:37:01|1526.29
18:37:02|1526.3
18:37:03|1526.3
18:37:04|1526.3
18:37:04|1526.22
18:37:06|1526.22
18:37:08|1526.12
18:37:08|1526.13
18:37:09|1526.13
18:37:10|1526.13
18:37:11|1526.13
18:37:12|1526.13
18:37:13|1526.13
18:37:14|1526.13
18:37:15|1526.13
18:37:16|1526.13
18:37:17|1526.13
18:37:18|1526.13
18:37:20|1526.13
18:37:20|1526.13
18:37:22|1526.13
18:37:23|1526.12
18:37:23|1526.13
18:37:25|1526.13
18:37:26|1526.12
18:37:26|1526.12
18:37:28|1526.12
18:37:29|1526.12
18:37:29|1526.12
18:37:30|1526.12
18:37:31|1526.12
18:37:33|1526.12
18:37:34|1526.12
18:37:35|1526.12
18:37:35|1526.13
18:37:37|1526.13
18:37:37|1526.13
18:37:38|1526.13
18:37:40|1526.13
18:37:42|1525.74
18:37:43|1525.74
18:37:44|1525.74
18:37:44|1525.74
18:37:45|1525.74
18:37:46|1525.74
18:37:47|1525.74
18:37:49|1525.75
18:37:50|1525.75
18:37:51|1525.75
18:37:52|1525.77
18:37:53|1526.13
18:37:55|1526.51
18:37:55|1526.51
18:37:57|1526.51
18:37:58|1526.51
18:37:58|1526.51
18:37:59|1526.5
18:38:02|1526.5
18:38:03|1526.42
18:38:04|1526.42
18:38:05|1526.42
18:38:07|1526.38
18:38:08|1526.38
18:38:09|1526.38
18:38:10|1526.37
18:38:11|1526.26
18:38:12|1526.19
18:38:14|1526.19
18:38:14|1526.19
18:38:15|1526.19
18:38:16|1526.19
18:38:17|1526.2
18:38:18|1526.19
18:38:19|1526.2
18:38:20|1526.2
18:38:21|1526.2
18:38:22|1526.2
18:38:23|1526.2
18:38:24|1526.2
18:38:25|1526.2
18:38:26|1526.2
18:38:27|1526.2
18:38:28|1526.31
18:38:29|1526.31
18:38:30|1526.31
18:38:32|1526.31
18:38:33|1526.31
18:38:34|1526.31
18:38:35|1526.3
18:38:36|1526.3
18:38:37|1526.3
18:38:38|1526.3
18:38:39|1526.3
18:38:39|1526.3
18:38:41|1526.3
18:38:42|1526.31
18:38:43|1526.31
18:38:44|1526.51
18:38:45|1526.51
18:38:46|1526.5
18:38:47|1526.5
18:38:48|1526.5
18:38:48|1526.5
18:38:49|1526.5
18:38:51|1526.51
18:38:52|1526.51
18:38:53|1526.5
18:38:53|1526.5
18:38:54|1526.5
18:38:56|1526.51
18:38:57|1526.69
18:38:58|1526.7
18:38:58|1526.79
18:39:01|1526.79
18:39:01|1526.79
18:39:04|1526.79
18:39:04|1526.79
18:39:06|1526.8
18:39:08|1526.79
18:39:08|1526.79
18:39:10|1526.7
18:39:10|1526.7
18:39:12|1526.6
18:39:14|1526.6
18:39:15|1526.59
18:39:15|1526.59
18:39:17|1526.59
18:39:18|1526.6
18:39:19|1526.6
18:39:20|1526.6
18:39:20|1526.6
18:39:22|1526.69
18:39:23|1526.8
18:39:24|1526.9
18:39:25|1527.01
18:39:27|1527.06
18:39:28|1527.06
18:39:28|1527.09
18:39:29|1527.09
18:39:31|1527.09
18:39:31|1527.09
18:39:33|1527.09
18:39:34|1527.08
18:39:35|1527.08
18:39:35|1527.08
18:39:36|1527.08
18:39:38|1527.08
18:39:38|1527.09
18:39:39|1527.09
18:39:41|1527.09
18:39:42|1526.87
18:39:43|1526.87
18:39:43|1526.88
18:39:45|1526.88
18:39:45|1527.08
18:39:47|1527.08
18:39:48|1527.08
18:39:49|1527.1
18:39:50|1527.1
18:39:51|1527.1
18:39:52|1527.1
18:39:53|1527.09
18:39:54|1527.1
18:39:55|1527.1
18:39:56|1527.1
18:39:57|1526.96
18:39:59|1526.96
18:40:00|1526.87
18:40:01|1526.87
18:40:02|1526.87
18:40:03|1526.7
18:40:04|1526.7
18:40:06|1526.58
18:40:07|1526.58
18:40:08|1526.58
18:40:09|1526.51
18:40:10|1526.58
18:40:11|1526.65
18:40:12|1526.65
18:40:13|1526.69
18:40:14|1526.69
18:40:15|1526.95
18:40:16|1527.02
18:40:17|1527.14
18:40:18|1527.14
18:40:19|1527.15
18:40:20|1527.34
18:40:21|1527.33
18:40:22|1527.31
18:40:23|1527.31
18:40:24|1527.19
18:40:25|1527.19
18:40:26|1527.2
18:40:28|1527.19
18:40:28|1527.2
18:40:30|1527.2
18:40:31|1527.19
18:40:32|1527.2
18:40:33|1527.19
18:40:34|1527.19
18:40:35|1527.2
18:40:36|1527.2
18:40:37|1527.2
18:40:38|1527.2
18:40:39|1527.2
18:40:40|1527.19
18:40:41|1527.19
18:40:42|1527.19
18:40:43|1527.19
18:40:44|1527.19
18:40:45|1527.19
18:40:46|1527.19
18:40:48|1527.19
18:40:49|1527.19
18:40:49|1527.19
18:40:51|1527.2
18:40:51|1527.2
18:40:53|1527.2
18:40:53|1527.2
18:40:55|1527.19
18:40:55|1527.19
18:40:56|1527.19
18:40:57|1527.18
18:40:59|1527.12
18:40:59|1527.12
18:41:01|1527.11
18:41:02|1527.11
18:41:04|1527.11
18:41:05|1527.12
18:41:06|1527.12
18:41:07|1527.12
18:41:09|1527.12
18:41:10|1527.12
18:41:12|1527.11
18:41:12|1526.92
18:41:13|1526.92
18:41:15|1526.9
18:41:15|1526.9
18:41:17|1526.9
18:41:18|1526.9
18:41:19|1527.2
18:41:20|1527.3
18:41:22|1527.29
18:41:23|1527.29
18:41:24|1527.29
18:41:25|1527.29
18:41:26|1527.29
18:41:26|1527.29
18:41:27|1527.29
18:41:29|1527.29
18:41:29|1527.29
18:41:30|1527.29
18:41:32|1527.27
18:41:33|1527.27
18:41:34|1527.27
18:41:35|1527.34
18:41:36|1527.33
18:41:37|1527.33
18:41:38|1527.34
18:41:39|1527.34
18:41:40|1527.39
18:41:41|1527.39
18:41:42|1527.14
18:41:43|1527.1
18:41:44|1527.09
18:41:45|1527.1
18:41:46|1527.1
18:41:47|1527.09
18:41:48|1527.05
18:41:49|1527.05
18:41:50|1526.8
18:41:51|1526.74
18:41:52|1526.46
18:41:53|1526.39
18:41:54|1526.38
18:41:55|1526.38
18:41:56|1526.38
18:41:57|1526.38
18:41:58|1526.39
18:42:00|1526.39
18:42:00|1526.57
18:42:02|1526.57
18:42:02|1526.56
18:42:04|1526.38
18:42:05|1526.38
18:42:07|1526.39
18:42:08|1526.55
18:42:10|1526.55
18:42:11|1526.55
18:42:11|1526.58
18:42:13|1526.57
18:42:13|1526.23
18:42:14|1526.27
18:42:15|1526.27
18:42:17|1526.27
18:42:18|1526.27
18:42:19|1526.27
18:42:21|1526.27
18:42:21|1526.01
18:42:22|1526.01
18:42:23|1526.
18:42:25|1526.
18:42:26|1526.
18:42:27|1526.01
18:42:28|1526.01
18:42:29|1526.01
18:42:30|1526.01
18:42:31|1526.09
18:42:32|1526.09
18:42:33|1526.09
18:42:34|1526.1
18:42:35|1526.1
18:42:36|1526.1
18:42:37|1526.1
18:42:38|1526.25
18:42:39|1526.25
18:42:40|1526.25
18:42:41|1526.1
18:42:42|1526.1
18:42:43|1526.1
18:42:44|1526.09
18:42:45|1526.1
18:42:46|1526.1
18:42:47|1526.09
18:42:48|1525.73
18:42:49|1526.
18:42:50|1526.
18:42:51|1526.
18:42:52|1525.99
18:42:53|1526.
18:42:54|1526.
18:42:55|1526.
18:42:56|1525.99
18:42:57|1526.
18:42:58|1525.99
18:42:59|1525.86
18:43:00|1525.86
18:43:02|1525.72
18:43:03|1525.72
18:43:04|1525.72
18:43:05|1525.81
18:43:07|1525.8
18:43:08|1525.77
18:43:09|1525.71
18:43:10|1526.02
18:43:11|1526.02
18:43:12|1526.
18:43:13|1526.
18:43:14|1525.78
18:43:16|1525.77
18:43:17|1525.77
18:43:18|1525.77
18:43:19|1525.77
18:43:20|1525.78
18:43:20|1525.78
18:43:22|1525.77
18:43:23|1525.77
18:43:24|1525.77
18:43:25|1525.78
18:43:26|1525.78
18:43:27|1525.77
18:43:29|1525.61
18:43:30|1525.61
18:43:31|1525.6
18:43:32|1525.6
18:43:33|1525.6
18:43:34|1525.6
18:43:35|1525.61
18:43:36|1525.59
18:43:37|1525.46
18:43:38|1525.46
18:43:39|1525.46
18:43:40|1525.46
18:43:41|1525.45
18:43:42|1525.59
18:43:43|1525.58
18:43:44|1525.58
18:43:45|1525.58
18:43:46|1525.58
18:43:47|1525.83
18:43:48|1525.83
18:43:49|1525.83
18:43:50|1525.82
18:43:51|1525.83
18:43:52|1525.6
18:43:53|1525.6
18:43:54|1525.57
18:43:55|1525.57
18:43:56|1525.58
18:43:57|1525.57
18:43:58|1525.41
18:43:59|1525.36
18:44:00|1525.35
18:44:02|1525.35
18:44:03|1525.36
18:44:04|1525.35
18:44:05|1525.35
18:44:06|1525.35
18:44:08|1525.35
18:44:09|1525.1
18:44:10|1525.1
18:44:12|1525.01
18:44:13|1525.13
18:44:14|1525.13
18:44:15|1525.13
18:44:16|1525.22
18:44:17|1525.09
18:44:18|1525.
18:44:19|1525.01
18:44:20|1525.
18:44:21|1525.
18:44:22|1525.
18:44:23|1524.93
18:44:24|1524.93
18:44:25|1524.93
18:44:26|1524.93
18:44:27|1524.93
18:44:28|1524.94
18:44:29|1524.94
18:44:30|1525.08
18:44:31|1525.08
18:44:32|1525.08
18:44:33|1525.08
18:44:34|1525.44
18:44:35|1525.44
18:44:36|1525.43
18:44:37|1525.44
18:44:38|1525.53
18:44:39|1525.54
18:44:40|1525.54
18:44:41|1525.54
18:44:42|1525.53
18:44:43|1525.53
18:44:44|1525.54
18:44:45|1525.54
18:44:46|1525.54
18:44:47|1525.53
18:44:48|1525.53
18:44:49|1525.53
18:44:50|1525.53
18:44:51|1525.53
18:44:52|1525.53
18:44:53|1525.53
18:44:54|1525.44
18:44:55|1525.44
18:44:56|1525.44
18:44:57|1525.45
18:44:58|1525.44
18:44:59|1525.44
18:45:00|1525.45
18:45:01|1525.44
18:45:02|1525.44
18:45:04|1525.44
18:45:05|1525.27
18:45:06|1525.01
18:45:07|1525.01
18:45:09|1525.01
18:45:09|1525.01
18:45:10|1525.01
18:45:12|1525.01
18:45:13|1525.01
18:45:14|1524.94
18:45:15|1524.94
18:45:16|1524.94
18:45:17|1524.94
18:45:19|1524.94
18:45:20|1524.93
18:45:21|1524.94
18:45:21|1525.
18:45:22|1525.3
18:45:24|1525.3
18:45:24|1525.4
18:45:25|1525.41
18:45:27|1525.41
18:45:27|1525.41
18:45:28|1525.41
18:45:30|1525.41
18:45:30|1525.41
18:45:31|1525.41
18:45:33|1525.4
18:45:34|1525.4
18:45:34|1525.4
18:45:36|1525.4
18:45:37|1525.41
18:45:38|1525.41
18:45:39|1525.41
18:45:40|1525.6
18:45:40|1525.82
18:45:42|1525.82
18:45:43|1525.81
18:45:44|1525.81
18:45:45|1525.81
18:45:46|1525.82
18:45:47|1525.82
18:45:48|1525.82
18:45:49|1525.82
18:45:50|1525.82
18:45:51|1525.82
18:45:52|1525.81
18:45:53|1525.81
18:45:54|1525.81
18:45:55|1525.81
18:45:56|1525.82
18:45:56|1525.82
18:45:58|1525.82
18:45:59|1525.81
18:46:00|1525.81
18:46:01|1525.81
18:46:02|1525.82
18:46:02|1525.81
18:46:04|1525.81
18:46:06|1525.82
18:46:07|1525.82
18:46:08|1525.81
18:46:08|1525.81
18:46:09|1526.26
18:46:12|1526.26
18:46:12|1526.26
18:46:13|1526.26
18:46:14|1526.26
18:46:15|1526.26
18:46:16|1526.26
18:46:17|1526.25
18:46:18|1526.25
18:46:19|1526.25
18:46:20|1526.25
18:46:21|1526.26
18:46:22|1526.26
18:46:23|1526.3
18:46:24|1526.42
18:46:25|1526.49
18:46:26|1526.49
18:46:27|1526.49
18:46:28|1526.64
18:46:29|1526.64
18:46:30|1526.64
18:46:31|1526.64
18:46:32|1526.64
18:46:33|1526.64
18:46:34|1526.64
18:46:35|1526.64
18:46:36|1526.64
18:46:37|1526.64
18:46:38|1526.63
18:46:39|1526.63
18:46:40|1526.63
18:46:41|1526.63
18:46:42|1526.64
18:46:43|1526.64
18:46:44|1526.64
18:46:45|1526.63
18:46:46|1526.63
18:46:47|1526.63
18:46:48|1526.68
18:46:49|1526.7
18:46:50|1526.7
18:46:51|1526.71
18:46:52|1526.71
18:46:53|1526.71
18:46:54|1526.71
18:46:55|1526.71
18:46:56|1526.71
18:46:57|1526.71
18:46:58|1526.71
18:46:59|1526.71
18:47:00|1526.7
18:47:01|1526.7
18:47:02|1526.7
18:47:03|1526.7
18:47:05|1526.71
18:47:07|1526.7
18:47:07|1526.71
18:47:09|1526.71
18:47:10|1526.71
18:47:11|1526.71
18:47:12|1526.7
18:47:13|1526.71
18:47:13|1526.71
18:47:15|1526.74
18:47:17|1526.84
18:47:17|1526.86
18:47:19|1527.02
18:47:20|1527.02
18:47:21|1527.02
18:47:21|1527.02
18:47:23|1527.43
18:47:24|1527.47
18:47:25|1527.5
18:47:26|1527.5
18:47:27|1527.49
18:47:27|1527.5
18:47:29|1527.49
18:47:30|1527.34
18:47:31|1527.33
18:47:32|1527.33
18:47:33|1527.34
18:47:34|1527.34
18:47:34|1527.34
18:47:36|1527.34
18:47:37|1527.34
18:47:38|1527.34
18:47:38|1527.33
18:47:40|1527.34
18:47:41|1527.34
18:47:41|1527.34
18:47:42|1527.34
18:47:44|1527.34
18:47:45|1527.34
18:47:45|1527.33
18:47:47|1527.33
18:47:48|1527.33
18:47:49|1527.25
18:47:50|1527.26
18:47:51|1527.25
18:47:52|1527.25
18:47:53|1527.25
18:47:54|1527.25
18:47:55|1527.25
18:47:56|1527.25
18:47:56|1527.26
18:47:58|1527.26
18:47:59|1527.17
18:48:00|1527.17
18:48:01|1527.17
18:48:01|1527.18
18:48:03|1527.17
18:48:04|1527.17
18:48:05|1527.17
18:48:06|1527.17
18:48:08|1526.95
18:48:09|1526.95
18:48:11|1527.04
18:48:12|1527.31
18:48:14|1527.32
18:48:14|1527.32
18:48:16|1527.32
18:48:17|1527.4
18:48:19|1527.4
18:48:20|1527.4
18:48:22|1527.4
18:48:22|1527.4
18:48:24|1527.4
18:48:25|1527.39
18:48:25|1527.39
18:48:27|1527.4
18:48:28|1527.4
18:48:29|1527.4
18:48:30|1527.4
18:48:31|1527.4
18:48:32|1527.39
18:48:33|1527.39
18:48:34|1527.39
18:48:35|1527.31
18:48:36|1527.31
18:48:37|1527.07
18:48:38|1527.02
18:48:39|1527.02
18:48:41|1527.01
18:48:42|1526.99
18:48:42|1526.95
18:48:43|1526.95
18:48:45|1526.95
18:48:45|1526.95
18:48:46|1526.95
18:48:48|1526.95
18:48:49|1526.95
18:48:49|1526.94
18:48:50|1526.95
18:48:51|1526.94
18:48:52|1526.95
18:48:53|1526.95
18:48:55|1526.94
18:48:56|1526.94
18:48:57|1526.95
18:48:58|1526.95
18:48:59|1526.94
18:49:00|1526.95
18:49:01|1526.95
18:49:02|1526.95
18:49:03|1526.95
18:49:04|1526.94
18:49:05|1526.95
18:49:06|1526.95
18:49:08|1526.95
18:49:09|1526.95
18:49:10|1526.95
18:49:11|1526.95
18:49:13|1526.95
18:49:14|1526.95
18:49:15|1526.95
18:49:17|1526.95
18:49:18|1526.95
18:49:19|1526.95
18:49:20|1526.95
18:49:21|1526.95
18:49:22|1526.95
18:49:23|1526.95
18:49:24|1526.94
18:49:26|1526.85
18:49:27|1526.83
18:49:27|1526.83
18:49:28|1526.83
18:49:30|1526.83
18:49:31|1526.83
18:49:32|1526.83
18:49:33|1526.72
18:49:34|1526.72
18:49:35|1526.73
18:49:37|1526.73
18:49:37|1526.72
18:49:38|1526.73
18:49:40|1526.72
18:49:40|1526.73
18:49:42|1526.73
18:49:42|1526.73
18:49:44|1526.73
18:49:44|1526.73
18:49:46|1526.73
18:49:47|1526.73
18:49:48|1526.72
18:49:48|1526.73
18:49:49|1526.73
18:49:51|1526.74
18:49:51|1526.74
18:49:53|1526.76
18:49:53|1526.76
18:49:55|1526.85
18:49:55|1526.85
18:49:57|1526.85
18:49:57|1526.85
18:49:59|1526.84
18:50:00|1526.85
18:50:01|1526.85
18:50:02|1526.97
18:50:02|1526.97
18:50:04|1526.97
18:50:05|1526.97
18:50:05|1526.97
18:50:06|1526.84
18:50:08|1526.76
18:50:08|1526.76
18:50:10|1526.76
18:50:11|1526.65
18:50:12|1526.65
18:50:13|1526.65
18:50:14|1526.65
18:50:16|1526.65
18:50:16|1526.64
18:50:17|1526.64
18:50:19|1526.64
18:50:20|1526.64
18:50:21|1526.65
18:50:22|1526.65
18:50:23|1526.64
18:50:24|1526.65
18:50:25|1526.65
18:50:26|1526.65
18:50:27|1526.65
18:50:29|1526.65
18:50:29|1526.65
18:50:31|1526.65
18:50:32|1526.65
18:50:33|1526.65
18:50:33|1526.65
18:50:35|1526.65
18:50:35|1526.75
18:50:37|1527.2
18:50:38|1527.2
18:50:39|1527.2
18:50:40|1527.2
18:50:41|1527.2
18:50:42|1527.19
18:50:43|1527.2
18:50:44|1527.2
18:50:45|1527.2
18:50:46|1528.01
18:50:47|1528.1
18:50:48|1528.12
18:50:48|1528.12
18:50:50|1528.11
18:50:50|1528.12
18:50:52|1528.12
18:50:53|1528.12
18:50:54|1528.11
18:50:55|1528.11
18:50:56|1528.11
18:50:56|1528.11
18:50:58|1528.12
18:50:59|1528.12
18:51:00|1528.12
18:51:01|1528.12
18:51:02|1528.12
18:51:03|1528.12
18:51:04|1528.11
18:51:05|1528.11
18:51:06|1528.12
18:51:07|1528.12
18:51:09|1528.12
18:51:10|1528.12
18:51:11|1528.12
18:51:13|1528.11
18:51:14|1528.11
18:51:15|1528.11
18:51:16|1528.11
18:51:17|1528.12
18:51:18|1528.11
18:51:19|1528.12
18:51:20|1528.12
18:51:21|1528.11
18:51:22|1528.11
18:51:23|1528.11
18:51:25|1528.12
18:51:26|1528.12
18:51:27|1528.11
18:51:28|1528.11
18:51:29|1528.12
18:51:30|1528.11
18:51:31|1528.
18:51:32|1528.
18:51:33|1528.01
18:51:34|1528.01
18:51:35|1528.01
18:51:36|1528.
18:51:37|1528.
18:51:38|1528.
18:51:39|1528.
18:51:40|1528.
18:51:41|1528.
18:51:42|1528.
18:51:43|1528.
18:51:44|1528.
18:51:45|1528.
18:51:46|1528.
18:51:47|1528.
18:51:48|1528.
18:51:49|1528.01
18:51:50|1528.
18:51:51|1528.
18:51:52|1528.
18:51:53|1528.
18:51:54|1528.
18:51:55|1528.
18:51:56|1528.
18:51:57|1528.
18:51:58|1528.
18:51:59|1528.
18:52:00|1528.
18:52:01|1528.
18:52:02|1528.
18:52:04|1528.
18:52:04|1528.01
18:52:05|1528.01
18:52:06|1528.11
18:52:08|1528.11
18:52:09|1528.11
18:52:10|1528.1
18:52:12|1528.1
18:52:13|1528.1
18:52:13|1528.1
18:52:15|1528.1
18:52:15|1528.1
18:52:17|1528.1
18:52:18|1528.09
18:52:19|1528.09
18:52:21|1528.01
18:52:21|1528.
18:52:22|1528.
18:52:23|1528.
18:52:25|1528.
18:52:26|1528.13
18:52:27|1528.13
18:52:28|1528.12
18:52:29|1528.12
18:52:30|1528.12
18:52:31|1528.13
18:52:32|1528.12
18:52:33|1528.12
18:52:34|1528.12
18:52:35|1528.12
18:52:36|1528.4
18:52:37|1528.17
18:52:39|1528.17
18:52:40|1528.17
18:52:41|1528.01
18:52:42|1528.01
18:52:43|1528.01
18:52:44|1528.
18:52:45|1528.
18:52:46|1528.
18:52:47|1528.01
18:52:48|1528.01
18:52:49|1528.01
18:52:50|1528.01
18:52:51|1528.01
18:52:52|1528.
18:52:54|1528.01
18:52:55|1528.01
18:52:55|1528.01
18:52:57|1528.01
18:52:57|1528.
18:52:58|1528.
18:52:59|1528.
18:53:01|1528.01
18:53:01|1528.
18:53:03|1528.
18:53:04|1528.
18:53:04|1528.
18:53:06|1528.
18:53:06|1528.
18:53:08|1528.
18:53:09|1528.
18:53:10|1528.
18:53:11|1528.01
18:53:12|1528.
18:53:14|1528.01
18:53:15|1528.
18:53:16|1528.
18:53:17|1528.
18:53:18|1528.
18:53:19|1528.
18:53:20|1528.
18:53:21|1528.
18:53:23|1528.
18:53:24|1528.
18:53:25|1528.
18:53:26|1528.
18:53:27|1528.
18:53:28|1528.
18:53:29|1528.01
18:53:30|1528.01
18:53:31|1528.01
18:53:32|1528.
18:53:33|1528.14
18:53:35|1528.13
18:53:36|1528.13
18:53:36|1528.13
18:53:38|1528.14
18:53:39|1528.14
18:53:40|1528.14
18:53:41|1528.14
18:53:42|1528.13
18:53:43|1528.13
18:53:44|1528.13
18:53:45|1528.13
18:53:46|1528.13
18:53:47|1528.13
18:53:48|1528.13
18:53:49|1528.13
18:53:50|1528.13
18:53:52|1528.13
18:53:53|1528.13
18:53:53|1528.13
18:53:54|1528.14
18:53:56|1528.14
18:53:56|1528.13
18:53:58|1528.13
18:53:58|1528.14
18:54:00|1528.14
18:54:01|1528.13
18:54:02|1528.13
18:54:03|1528.
18:54:04|1528.
18:54:05|1528.
18:54:06|1528.
18:54:07|1528.
18:54:08|1528.
18:54:09|1528.
18:54:10|1528.
18:54:11|1528.
18:54:13|1528.
18:54:14|1528.
18:54:16|1528.01
18:54:16|1528.01
18:54:18|1528.01
18:54:19|1528.01
18:54:20|1528.01
18:54:21|1528.01
18:54:22|1528.01
18:54:24|1528.01
18:54:25|1528.01
18:54:26|1528.01
18:54:28|1528.
18:54:29|1528.01
18:54:29|1528.
18:54:31|1528.01
18:54:31|1528.01
18:54:32|1528.01
18:54:33|1528.
18:54:34|1528.
18:54:36|1528.
18:54:37|1528.
18:54:37|1528.
18:54:38|1528.
18:54:40|1528.
18:54:41|1528.
18:54:42|1528.
18:54:43|1528.08
18:54:44|1528.08
18:54:45|1528.08
18:54:46|1528.09
18:54:47|1528.09
18:54:48|1528.08
18:54:49|1528.08
18:54:50|1528.08
18:54:51|1528.09
18:54:52|1528.09
18:54:53|1528.08
18:54:54|1528.08
18:54:55|1528.08
18:54:56|1528.08
18:54:57|1528.08
18:54:58|1528.08
18:54:59|1528.08
18:55:00|1528.08
18:55:01|1528.08
18:55:02|1528.08
18:55:03|1528.01
18:55:04|1528.
18:55:05|1528.01
18:55:06|1528.
18:55:07|1528.
18:55:08|1528.01
18:55:09|1528.01
18:55:10|1528.01
18:55:11|1528.
18:55:12|1528.
18:55:13|1528.
18:55:15|1528.
18:55:16|1528.
18:55:17|1528.
18:55:18|1528.01
18:55:19|1528.08
18:55:19|1528.08
18:55:21|1528.09
18:55:22|1528.08
18:55:23|1528.08
18:55:25|1528.08
18:55:26|1528.08
18:55:27|1528.08
18:55:28|1528.08
18:55:28|1528.08
18:55:30|1528.09
18:55:30|1528.06
18:55:32|1528.05
18:55:32|1528.05
18:55:34|1528.05
18:55:34|1528.05
18:55:35|1528.05
18:55:37|1528.05
18:55:37|1528.05
18:55:39|1528.05
18:55:39|1528.05
18:55:41|1528.05
18:55:42|1528.08
18:55:43|1528.23
18:55:44|1528.23
18:55:45|1528.23
18:55:46|1528.22
18:55:47|1528.22
18:55:48|1528.22
18:55:49|1528.23
18:55:50|1528.23
18:55:51|1528.23
18:55:52|1528.22
18:55:53|1528.22
18:55:54|1528.18
18:55:55|1528.18
18:55:56|1528.18
18:55:57|1528.18
18:55:58|1528.18
18:55:59|1528.1
18:56:00|1528.1
18:56:01|1528.1
18:56:02|1528.1
18:56:03|1528.09
18:56:04|1528.09
18:56:05|1528.1
18:56:06|1528.1
18:56:07|1528.
18:56:08|1528.
18:56:09|1528.
18:56:10|1528.
18:56:11|1527.2
18:56:12|1527.21
18:56:13|1527.2
18:56:14|1527.21
18:56:16|1527.03
18:56:17|1527.03
18:56:18|1527.03
18:56:19|1527.03
18:56:21|1527.04
18:56:21|1527.03
18:56:22|1527.03
18:56:24|1526.66
18:56:25|1526.36
18:56:26|1526.36
18:56:27|1526.36
18:56:28|1526.36
18:56:28|1526.35
18:56:30|1526.36
18:56:31|1526.36
18:56:32|1526.36
18:56:33|1526.36
18:56:34|1526.36
18:56:35|1526.36
18:56:36|1526.35
18:56:37|1526.35
18:56:38|1526.35
18:56:39|1526.36
18:56:40|1526.39
18:56:41|1526.39
18:56:42|1526.88
18:56:43|1526.97
18:56:44|1527.18
18:56:45|1527.18
18:56:46|1527.18
18:56:47|1527.18
18:56:48|1527.18
18:56:49|1527.2
18:56:50|1527.22
18:56:51|1527.22
18:56:52|1527.66
18:56:53|1527.67
18:56:54|1527.83
18:56:55|1527.97
18:56:56|1528.09
18:56:57|1528.08
18:56:58|1528.08
18:56:59|1527.95
18:57:00|1527.82
18:57:01|1527.82
18:57:02|1527.63
18:57:03|1527.62
18:57:04|1527.62
18:57:05|1527.62
18:57:06|1527.62
18:57:07|1527.62
18:57:08|1527.62
18:57:09|1527.63
18:57:10|1527.62
18:57:11|1527.62
18:57:12|1527.62
18:57:13|1527.62
18:57:14|1527.62
18:57:15|1527.62
18:57:16|1527.62
18:57:18|1528.04
18:57:19|1528.04
18:57:19|1528.04
18:57:20|1528.04
18:57:22|1528.03
18:57:24|1528.03
18:57:24|1528.03
18:57:25|1528.04
18:57:26|1528.03
18:57:28|1528.03
18:57:29|1528.03
18:57:30|1528.04
18:57:31|1528.03
18:57:32|1528.03
18:57:33|1528.03
18:57:34|1528.03
18:57:35|1528.03
18:57:36|1528.03
18:57:38|1528.03
18:57:38|1528.03
18:57:39|1528.03
18:57:41|1528.03
18:57:42|1528.03
18:57:43|1528.03
18:57:44|1528.03
18:57:45|1527.95
18:57:46|1527.95
18:57:47|1527.95
18:57:48|1527.95
18:57:50|1527.7
18:57:51|1527.7
18:57:51|1527.7
18:57:53|1527.71
18:57:54|1527.71
18:57:55|1527.7
18:57:56|1527.7
18:57:57|1527.71
18:57:58|1527.7
18:57:59|1527.69
18:58:00|1527.63
18:58:02|1527.62
18:58:02|1527.62
18:58:04|1527.66
18:58:05|1527.67
18:58:05|1527.67
18:58:06|1527.95
18:58:08|1527.95
18:58:09|1527.95
18:58:10|1527.95
18:58:11|1527.95
18:58:12|1527.95
18:58:13|1527.95
18:58:14|1527.95
18:58:16|1527.96
18:58:18|1527.95
18:58:18|1528.17
18:58:19|1528.17
18:58:20|1528.17
18:58:21|1528.17
18:58:23|1528.17
18:58:24|1528.17
18:58:25|1528.17
18:58:26|1528.17
18:58:27|1528.17
18:58:28|1528.09
18:58:29|1528.09
18:58:30|1528.08
18:58:30|1528.08
18:58:32|1527.96
18:58:33|1527.96
18:58:33|1527.97
18:58:35|1527.97
18:58:35|1527.97
18:58:37|1527.96
18:58:38|1527.96
18:58:39|1527.96
18:58:40|1527.96
18:58:41|1527.97
18:58:42|1527.97
18:58:43|1527.96
18:58:44|1527.97
18:58:46|1527.97
18:58:46|1527.96
18:58:47|1527.96
18:58:48|1527.96
18:58:49|1527.96
18:58:50|1527.96
18:58:51|1527.97
18:58:52|1527.96
18:58:53|1527.96
18:58:54|1527.96
18:58:55|1527.86
18:58:56|1527.69
18:58:57|1527.69
18:58:58|1527.7
18:58:59|1527.69
18:59:00|1527.69
18:59:01|1527.69
18:59:02|1527.69
18:59:03|1527.69
18:59:04|1527.69
18:59:05|1527.69
18:59:06|1527.7
18:59:07|1527.7
18:59:08|1527.7
18:59:09|1527.7
18:59:10|1527.7
18:59:11|1527.7
18:59:12|1527.74
18:59:13|1527.75
18:59:14|1527.89
18:59:16|1527.88
18:59:18|1527.88
18:59:19|1527.89
18:59:19|1527.89
18:59:22|1527.88
18:59:22|1527.88
18:59:24|1527.89
18:59:25|1527.89
18:59:26|1527.89
18:59:27|1527.89
18:59:27|1527.88
18:59:29|1527.88
18:59:30|1527.88
18:59:32|1527.88
18:59:32|1527.88
18:59:33|1527.88
18:59:34|1527.88
18:59:36|1527.6
18:59:37|1527.6
18:59:38|1527.6
18:59:39|1527.61
18:59:40|1527.4
18:59:41|1527.28
18:59:42|1527.28
18:59:43|1527.28
18:59:43|1527.27
18:59:45|1527.27
18:59:45|1527.27
18:59:46|1527.27
18:59:48|1527.27
18:59:48|1527.27
18:59:51|1527.28
18:59:51|1527.27
18:59:52|1527.28
18:59:53|1527.28
18:59:54|1527.28
18:59:55|1527.28
18:59:56|1527.27
18:59:58|1527.28
18:59:58|1527.28
19:00:00|1527.28
19:00:01|1527.34
19:00:03|1527.85
19:00:03|1527.85
19:00:04|1527.84
19:00:05|1527.98
19:00:06|1528.
19:00:08|1528.18
19:00:09|1528.19
19:00:10|1528.19
19:00:11|1528.2
19:00:12|1528.27
19:00:13|1528.28
19:00:14|1528.28
19:00:15|1528.29
19:00:16|1528.29
19:00:17|1528.29
19:00:19|1528.29
19:00:20|1528.29
19:00:22|1528.29
19:00:22|1528.29
19:00:23|1528.41
19:00:24|1528.42
19:00:25|1528.41
19:00:26|1528.41
19:00:27|1528.41
19:00:28|1528.42
19:00:29|1528.42
19:00:30|1528.42
19:00:31|1528.8
19:00:32|1528.8
19:00:33|1528.8
19:00:34|1528.8
19:00:35|1528.8
19:00:37|1528.81
19:00:37|1528.81
19:00:38|1528.81
19:00:39|1528.8
19:00:40|1528.8
19:00:41|1528.81
19:00:42|1528.81
19:00:43|1528.81
19:00:44|1528.81
19:00:45|1528.81
19:00:46|1528.81
19:00:47|1528.81
19:00:48|1528.8
19:00:49|1528.8
19:00:50|1528.81
19:00:51|1528.8
19:00:53|1528.8
19:00:54|1528.8
19:00:55|1528.8
19:00:56|1528.81
19:00:57|1528.8
19:00:58|1528.8
19:00:59|1528.8
19:01:00|1528.81
19:01:01|1528.88
19:01:02|1528.87
19:01:03|1528.88
19:01:04|1528.88
19:01:05|1528.88
19:01:06|1528.87
19:01:07|1528.87
19:01:08|1528.87
19:01:09|1528.88
19:01:10|1528.88
19:01:11|1528.87
19:01:12|1528.68
19:01:13|1528.53
19:01:14|1528.29
19:01:15|1528.15
19:01:16|1528.15
19:01:17|1528.15
19:01:18|1528.32
19:01:19|1528.38
19:01:20|1528.38
19:01:22|1528.37
19:01:23|1528.38
19:01:25|1528.12
19:01:26|1528.11
19:01:27|1528.11
19:01:29|1528.1
19:01:29|1528.11
19:01:30|1528.11
19:01:31|1528.11
19:01:32|1528.11
19:01:33|1528.22
19:01:34|1528.36
19:01:35|1528.47
19:01:36|1528.47
19:01:38|1528.86
19:01:39|1528.85
19:01:40|1528.85
19:01:41|1528.86
19:01:42|1528.97
19:01:43|1528.97
19:01:44|1528.97
19:01:45|1529.14
19:01:46|1529.16
19:01:46|1529.25
19:01:48|1529.25
19:01:49|1529.25
19:01:49|1529.25
19:01:51|1529.25
19:01:51|1529.26
19:01:53|1529.26
19:01:54|1529.25
19:01:55|1529.25
19:01:56|1529.25
19:01:57|1529.25
19:01:58|1529.25
19:01:59|1529.05
19:02:00|1529.05
19:02:00|1529.17
19:02:02|1529.54
19:02:03|1529.54
19:02:05|1529.37
19:02:06|1529.26
19:02:07|1529.48
19:02:08|1529.49
19:02:09|1529.48
19:02:10|1529.48
19:02:10|1529.48
19:02:11|1529.48
19:02:12|1529.49
19:02:14|1529.48
19:02:16|1529.48
19:02:16|1529.48
19:02:17|1529.48
19:02:18|1528.93
19:02:20|1528.48
19:02:20|1528.38
19:02:23|1528.13
19:02:23|1528.13
19:02:24|1528.14
19:02:25|1527.89
19:02:26|1527.88
19:02:28|1527.88
19:02:29|1527.99
19:02:30|1528.08
19:02:31|1528.21
19:02:33|1528.22
19:02:33|1528.22
19:02:35|1528.22
19:02:36|1528.38
19:02:37|1528.47
19:02:38|1528.46
19:02:40|1528.46
19:02:40|1528.46
19:02:41|1528.47
19:02:42|1528.68
19:02:43|1528.72
19:02:45|1528.73
19:02:46|1528.73
19:02:47|1528.72
19:02:48|1528.72
19:02:49|1528.4
19:02:50|1528.4
19:02:51|1528.39
19:02:52|1528.39
19:02:52|1528.06
19:02:54|1527.83
19:02:55|1527.84
19:02:56|1527.83
19:02:57|1527.83
19:02:58|1527.83
19:02:59|1527.84
19:03:00|1527.84
19:03:02|1527.83
19:03:02|1527.83
19:03:03|1527.84
19:03:04|1527.84
19:03:05|1527.84
19:03:06|1527.84
19:03:07|1527.84
19:03:08|1527.84
19:03:10|1527.84
19:03:10|1527.84
19:03:11|1527.84
19:03:13|1527.76
19:03:14|1527.69
19:03:14|1527.69
19:03:15|1527.68
19:03:16|1527.81
19:03:17|1527.96
19:03:18|1528.06
19:03:19|1528.06
19:03:21|1528.06
19:03:23|1528.06
19:03:23|1528.06
19:03:24|1528.05
19:03:25|1528.05
19:03:26|1528.05
19:03:27|1528.05
19:03:29|1528.06
19:03:29|1528.05
19:03:31|1528.05
19:03:31|1528.05
19:03:32|1528.05
19:03:33|1528.05
19:03:35|1528.05
19:03:36|1528.05
19:03:37|1528.06
19:03:39|1528.05
19:03:39|1528.05
19:03:41|1528.06
19:03:42|1528.06
19:03:43|1528.06
19:03:44|1528.05
19:03:44|1528.05
19:03:46|1528.05
19:03:47|1528.05
19:03:48|1528.06
19:03:48|1527.98
19:03:50|1527.98
19:03:50|1527.98
19:03:51|1527.97
19:03:52|1527.97
19:03:53|1527.97
19:03:54|1527.97
19:03:56|1527.98
19:03:56|1527.98
19:03:58|1527.98
19:03:58|1527.97
19:04:00|1527.97
19:04:01|1527.97
19:04:01|1527.98
19:04:03|1527.98
19:04:03|1527.99
19:04:05|1528.05
19:04:05|1528.05
19:04:07|1528.04
19:04:07|1528.05
19:04:08|1528.05
19:04:10|1528.05
19:04:10|1528.05
19:04:12|1528.3
19:04:13|1528.29
19:04:14|1527.83
19:04:14|1527.83
19:04:15|1527.82
19:04:17|1527.83
19:04:17|1527.83
19:04:18|1527.82
19:04:19|1527.83
19:04:20|1527.83
19:04:22|1527.83
19:04:24|1527.67
19:04:25|1527.66
19:04:25|1527.66
19:04:27|1527.67
19:04:27|1527.67
19:04:29|1527.63
19:04:29|1527.63
19:04:30|1527.63
19:04:31|1527.63
19:04:33|1527.61
19:04:34|1527.51
19:04:34|1527.52
19:04:35|1527.51
19:04:36|1527.52
19:04:38|1527.52
19:04:38|1527.52
19:04:39|1527.52
19:04:40|1527.28
19:04:42|1527.15
19:04:43|1527.15
19:04:44|1527.14
19:04:45|1527.14
19:04:46|1527.15
19:04:47|1527.14
19:04:48|1527.14
19:04:49|1527.14
19:04:51|1527.05
19:04:52|1527.02
19:04:53|1527.02
19:04:53|1527.01
19:04:55|1527.02
19:04:55|1527.01
19:04:56|1527.01
19:04:57|1527.15
19:04:59|1527.37
19:05:00|1527.38
19:05:01|1527.37
19:05:02|1527.38
19:05:03|1527.38
19:05:04|1527.37
19:05:05|1527.37
19:05:06|1527.37
19:05:07|1527.38
19:05:08|1527.37
19:05:09|1527.37
19:05:10|1527.38
19:05:11|1527.38
19:05:12|1527.38
19:05:13|1527.38
19:05:14|1527.37
19:05:15|1527.37
19:05:16|1527.37
19:05:17|1527.37
19:05:18|1527.37
19:05:19|1527.37
19:05:20|1527.37
19:05:21|1527.37
19:05:22|1527.31
19:05:24|1527.22
19:05:24|1527.22
19:05:26|1527.02
19:05:27|1526.94
19:05:28|1526.94
19:05:29|1526.95
19:05:30|1526.95
19:05:31|1526.95
19:05:32|1526.95
19:05:34|1526.94
19:05:35|1526.95
19:05:36|1526.94
19:05:37|1526.94
19:05:37|1526.94
19:05:39|1526.94
19:05:39|1526.94
19:05:40|1526.95
19:05:42|1526.95
19:05:42|1526.95
19:05:44|1526.94
19:05:45|1526.94
19:05:46|1526.94
19:05:47|1526.94
19:05:48|1526.94
19:05:49|1526.94
19:05:50|1526.95
19:05:51|1526.95
19:05:52|1526.95
19:05:53|1526.95
19:05:54|1526.95
19:05:55|1527.15
19:05:56|1527.15
19:05:57|1527.15
19:05:58|1527.15
19:05:59|1527.15
19:06:00|1527.15
19:06:01|1527.15
19:06:02|1527.15
19:06:03|1527.16
19:06:04|1527.32
19:06:05|1527.32
19:06:06|1527.34
19:06:07|1527.32
19:06:08|1527.04
19:06:09|1527.05
19:06:10|1527.05
19:06:11|1527.05
19:06:12|1527.04
19:06:13|1527.04
19:06:14|1527.04
19:06:15|1527.04
19:06:16|1527.04
19:06:17|1527.04
19:06:18|1527.05
19:06:19|1527.05
19:06:20|1527.11
19:06:21|1527.11
19:06:22|1527.11
19:06:23|1527.11
19:06:24|1527.11
19:06:25|1527.11
19:06:27|1527.12
19:06:28|1527.12
19:06:29|1527.12
19:06:30|1527.12
19:06:31|1527.12
19:06:33|1527.11
19:06:33|1527.11
19:06:35|1527.11
19:06:36|1527.11
19:06:38|1527.01
19:06:39|1527.01
19:06:40|1527.01
19:06:41|1527.01
19:06:42|1527.
19:06:43|1527.
19:06:44|1527.
19:06:45|1527.
19:06:46|1527.01
19:06:47|1527.01
19:06:48|1527.01
19:06:50|1527.01
19:06:50|1527.
19:06:52|1527.
19:06:53|1527.
19:06:54|1526.84
19:06:54|1526.84
19:06:55|1526.84
19:06:57|1526.84
19:06:58|1526.84
19:06:58|1526.83
19:07:00|1526.83
19:07:00|1526.84
19:07:02|1526.84
19:07:03|1526.84
19:07:04|1526.84
19:07:05|1526.84
19:07:06|1526.84
19:07:07|1526.84
19:07:08|1526.83
19:07:09|1526.83
19:07:10|1526.83
19:07:11|1526.83
19:07:12|1526.83
19:07:13|1526.83
19:07:14|1526.83
19:07:15|1526.83
19:07:16|1526.83
19:07:17|1526.83
19:07:18|1526.83
19:07:19|1526.83
19:07:20|1526.84
19:07:21|1526.83
19:07:22|1526.83
19:07:23|1526.83
19:07:24|1526.83
19:07:26|1526.83
19:07:27|1526.84
19:07:28|1526.84
19:07:29|1526.84
19:07:31|1526.83
19:07:31|1526.83
19:07:33|1526.84
19:07:34|1526.84
19:07:36|1526.84
19:07:37|1526.84
19:07:38|1526.84
19:07:39|1526.84
19:07:40|1526.84
19:07:41|1526.83
19:07:42|1526.83
19:07:43|1526.83
19:07:44|1526.83
19:07:45|1526.83
19:07:46|1526.84
19:07:47|1526.84
19:07:48|1526.83
19:07:49|1526.84
19:07:50|1526.84
19:07:51|1526.84
19:07:52|1526.84
19:07:53|1526.84
19:07:54|1526.84
19:07:55|1526.84
19:07:56|1526.84
19:07:58|1526.84
19:07:59|1526.83
19:07:59|1526.83
19:08:00|1526.83
19:08:01|1526.84
19:08:02|1526.84
19:08:03|1526.84
19:08:04|1526.83
19:08:05|1526.82
19:08:06|1526.81
19:08:07|1526.81
19:08:09|1526.81
19:08:09|1526.82
19:08:10|1526.82
19:08:11|1526.81
19:08:12|1526.81
19:08:13|1526.81
19:08:15|1526.81
19:08:16|1526.81
19:08:16|1526.81
19:08:17|1526.82
19:08:19|1526.81
19:08:20|1526.81
19:08:21|1526.81
19:08:21|1526.72
19:08:22|1526.72
19:08:23|1526.71
19:08:24|1526.72
19:08:26|1526.72
19:08:28|1526.71
19:08:29|1526.71
19:08:30|1526.7
19:08:31|1526.28
19:08:33|1526.28
19:08:34|1526.28
19:08:35|1526.28
19:08:36|1526.28
19:08:37|1526.28
19:08:38|1526.28
19:08:39|1526.29
19:08:41|1526.29
19:08:42|1526.29
19:08:42|1526.28
19:08:43|1526.29
19:08:45|1526.19
19:08:45|1526.18
19:08:47|1526.18
19:08:48|1526.18
19:08:49|1526.19
19:08:50|1526.18
19:08:51|1526.19
19:08:52|1526.18
19:08:53|1526.17
19:08:54|1526.17
19:08:55|1526.06
19:08:55|1525.93
19:08:56|1525.91
19:08:57|1525.91
19:08:58|1525.92
19:08:59|1525.92
19:09:00|1525.91
19:09:01|1525.91
19:09:03|1525.84
19:09:04|1525.84
19:09:04|1525.84
19:09:06|1525.83
19:09:07|1525.83
19:09:08|1525.83
19:09:10|1526.07
19:09:10|1526.07
19:09:11|1526.07
19:09:12|1526.07
19:09:13|1526.14
19:09:14|1526.14
19:09:15|1526.14
19:09:17|1526.4
19:09:18|1526.4
19:09:19|1526.4
19:09:20|1526.34
19:09:21|1526.17
19:09:21|1526.17
19:09:23|1526.17
19:09:24|1526.17
19:09:25|1526.17
19:09:25|1526.06
19:09:28|1526.03
19:09:29|1526.04
19:09:30|1526.04
19:09:31|1526.04
19:09:32|1526.04
19:09:35|1526.04
19:09:35|1526.04
19:09:36|1526.04
19:09:38|1526.03
19:09:39|1526.04
19:09:41|1525.76
19:09:42|1525.33
19:09:43|1525.33
19:09:44|1525.34
19:09:45|1525.34
19:09:46|1525.23
19:09:47|1525.06
19:09:48|1524.88
19:09:49|1524.63
19:09:50|1524.46
19:09:51|1523.97
19:09:52|1523.96
19:09:53|1524.41
19:09:54|1524.46
19:09:55|1524.45
19:09:56|1524.46
19:09:57|1524.5
19:09:58|1524.5
19:09:59|1524.49
19:10:00|1524.49
19:10:01|1524.5
19:10:03|1524.59
19:10:04|1524.81
19:10:05|1524.81
19:10:05|1524.8
19:10:07|1524.81
19:10:08|1524.86
19:10:08|1525.3
19:10:09|1525.38
19:10:11|1525.54
19:10:11|1525.99
19:10:13|1525.99
19:10:14|1525.99
19:10:15|1525.98
19:10:16|1525.98
19:10:17|1525.99
19:10:18|1525.99
19:10:19|1525.99
19:10:20|1525.99
19:10:21|1525.99
19:10:22|1525.99
19:10:23|1525.99
19:10:24|1525.99
19:10:26|1525.99
19:10:26|1525.98
19:10:27|1525.99
19:10:29|1525.99
19:10:31|1525.98
19:10:31|1525.98
19:10:33|1525.98
19:10:34|1525.98
19:10:36|1525.99
19:10:37|1525.99
19:10:38|1525.99
19:10:39|1525.99
19:10:41|1525.99
19:10:42|1525.99
19:10:43|1525.99
19:10:44|1525.99
19:10:45|1525.98
19:10:46|1525.98
19:10:47|1525.98
19:10:48|1525.98
19:10:49|1525.98
19:10:50|1525.99
19:10:51|1525.99
19:10:52|1525.99
19:10:53|1525.98
19:10:54|1525.99
19:10:55|1525.99
19:10:56|1525.99
19:10:57|1525.98
19:10:57|1525.99
19:10:58|1525.99
19:10:59|1526.03
19:11:01|1526.04
19:11:01|1526.04
19:11:02|1526.04
19:11:03|1526.04
19:11:06|1526.03
19:11:06|1526.03
19:11:07|1526.03
19:11:08|1526.03
19:11:10|1526.03
19:11:11|1526.03
19:11:12|1526.03
19:11:13|1525.81
19:11:14|1525.66
19:11:15|1525.54
19:11:16|1525.22
19:11:17|1525.21
19:11:17|1525.21
19:11:19|1525.21
19:11:20|1525.03
19:11:21|1525.02
19:11:22|1525.02
19:11:23|1525.02
19:11:24|1525.02
19:11:25|1525.03
19:11:25|1525.03
19:11:27|1525.02
19:11:28|1525.02
19:11:30|1524.81
19:11:31|1524.82
19:11:33|1524.81
19:11:33|1524.81
19:11:34|1524.81
19:11:35|1524.82
19:11:36|1524.83
19:11:37|1524.84
19:11:38|1524.84
19:11:39|1524.95
19:11:40|1524.94
19:11:42|1524.95
19:11:43|1524.95
19:11:43|1524.95
19:11:45|1524.95
19:11:46|1524.95
19:11:47|1524.94
19:11:48|1524.95
19:11:49|1524.95
19:11:50|1524.94
19:11:51|1524.94
19:11:52|1524.94
19:11:53|1524.94
19:11:53|1524.95
19:11:55|1524.94
19:11:56|1524.95
19:11:56|1524.85
19:11:58|1524.85
19:11:59|1524.61
19:12:00|1524.6
19:12:01|1524.56
19:12:02|1524.56
19:12:03|1524.49
19:12:03|1524.32
19:12:05|1524.15
19:12:07|1524.03
19:12:07|1524.03
19:12:08|1524.17
19:12:09|1524.33
19:12:10|1524.43
19:12:11|1524.42
19:12:12|1524.42
19:12:13|1524.42
19:12:14|1524.61
19:12:15|1524.61
19:12:16|1524.62
19:12:17|1524.62
19:12:18|1524.64
19:12:19|1524.64
19:12:20|1524.65
19:12:21|1524.64
19:12:22|1524.64
19:12:23|1524.64
19:12:24|1524.64
19:12:25|1524.64
19:12:26|1524.64
19:12:27|1524.64
19:12:28|1524.64
19:12:30|1524.64
19:12:32|1524.64
19:12:33|1524.64
19:12:35|1524.64
19:12:36|1524.42
19:12:37|1524.42
19:12:39|1524.33
19:12:40|1524.33
19:12:40|1524.33
19:12:41|1524.33
19:12:42|1524.33
19:12:43|1524.34
19:12:44|1524.33
19:12:46|1524.34
19:12:47|1524.33
19:12:48|1524.33
19:12:49|1524.33
19:12:50|1524.34
19:12:51|1524.34
19:12:52|1524.34
19:12:53|1524.33
19:12:54|1524.34
19:12:54|1524.34
19:12:55|1524.31
19:12:58|1524.34
19:12:58|1524.34
19:12:59|1524.33
19:13:00|1524.34
19:13:02|1524.34
19:13:02|1524.34
19:13:04|1524.42
19:13:05|1523.7
19:13:06|1523.34
19:13:06|1523.33
19:13:08|1523.33
19:13:09|1523.34
19:13:10|1523.34
19:13:10|1523.57
19:13:12|1523.57
19:13:13|1523.57
19:13:14|1523.8
19:13:14|1523.98
19:13:15|1523.87
19:13:16|1523.87
19:13:18|1523.87
19:13:19|1523.87
19:13:20|1523.88
19:13:21|1523.88
19:13:21|1523.88
19:13:23|1523.88
19:13:24|1523.87
19:13:25|1523.87
19:13:26|1523.87
19:13:26|1523.87
19:13:28|1523.87
19:13:29|1523.87
19:13:30|1523.88
19:13:32|1523.88
19:13:32|1523.88
19:13:33|1524.02
19:13:35|1524.02
19:13:37|1524.11
19:13:38|1524.14
19:13:38|1524.18
19:13:40|1524.41
19:13:41|1524.57
19:13:42|1524.57
19:13:43|1524.57
19:13:44|1524.57
19:13:45|1524.57
19:13:46|1524.57
19:13:47|1524.57
19:13:48|1524.57
19:13:49|1524.57
19:13:50|1524.56
19:13:51|1524.57
19:13:53|1524.57
19:13:53|1524.57
19:13:55|1524.56
19:13:55|1524.56
19:13:57|1524.57
19:13:58|1524.91
19:14:00|1525.01
19:14:00|1525.01
19:14:02|1525.01
19:14:02|1525.01
19:14:03|1525.01
19:14:05|1525.02
19:14:06|1525.01
19:14:07|1525.01
19:14:07|1525.01
19:14:08|1525.01
19:14:09|1525.02
19:14:11|1525.02
19:14:11|1525.02
19:14:12|1525.02
19:14:13|1525.01
19:14:14|1525.02
19:14:16|1525.02
19:14:17|1525.02
19:14:18|1525.02
19:14:19|1525.02
19:14:20|1525.02
19:14:21|1525.02
19:14:22|1525.02
19:14:23|1525.01
19:14:24|1525.01
19:14:25|1525.01
19:14:26|1525.01
19:14:27|1525.02
19:14:28|1525.02
19:14:29|1525.01
19:14:31|1524.71
19:14:32|1524.67
19:14:34|1524.56
19:14:35|1524.51
19:14:37|1524.47
19:14:38|1524.47
19:14:38|1524.47
19:14:39|1524.48
19:14:40|1524.48
19:14:42|1524.48
19:14:43|1524.47
19:14:44|1524.48
19:14:45|1524.15
19:14:46|1524.03
19:14:47|1524.03
19:14:48|1524.06
19:14:49|1524.06
19:14:50|1524.5
19:14:51|1524.53
19:14:52|1524.52
19:14:53|1524.52
19:14:54|1524.53
19:14:55|1524.53
19:14:56|1524.53
19:14:57|1524.53
19:14:58|1524.53
19:14:59|1524.52
19:15:00|1524.53
19:15:01|1524.53
19:15:02|1524.52
19:15:03|1524.53
19:15:04|1524.53
19:15:06|1524.68
19:15:06|1524.98
19:15:07|1524.98
19:15:09|1524.92
19:15:09|1524.84
19:15:11|1524.83
19:15:12|1524.84
19:15:13|1524.84
19:15:14|1524.83
19:15:15|1524.83
19:15:16|1524.84
19:15:17|1525.
19:15:18|1524.99
19:15:19|1524.99
19:15:20|1524.99
19:15:21|1525.
19:15:22|1525.
19:15:23|1525.
19:15:24|1525.
19:15:25|1525.
19:15:26|1524.93
19:15:27|1524.79
19:15:28|1524.78
19:15:29|1524.78
19:15:30|1524.78
19:15:31|1524.78
19:15:32|1524.79
19:15:34|1524.78
19:15:34|1524.78
19:15:36|1524.78
19:15:37|1524.78
19:15:39|1524.78
19:15:40|1524.78
19:15:41|1524.78
19:15:42|1524.71
19:15:44|1524.38
19:15:45|1524.38
19:15:45|1524.3
19:15:46|1524.15
19:15:47|1524.15
19:15:49|1524.15
19:15:49|1524.01
19:15:50|1523.78
19:15:52|1523.78
19:15:53|1523.79
19:15:54|1523.79
19:15:55|1523.89
19:15:56|1523.99
19:15:57|1523.99
19:15:58|1523.99
19:15:59|1523.99
19:16:00|1523.99
19:16:01|1523.99
19:16:02|1523.99
19:16:03|1523.99
19:16:04|1523.99
19:16:05|1523.99
19:16:06|1523.99
19:16:08|1524.
19:16:08|1524.
19:16:10|1524.
19:16:11|1524.
19:16:12|1524.
19:16:13|1524.
19:16:14|1524.08
19:16:15|1524.08
19:16:16|1524.07
19:16:17|1524.08
19:16:18|1524.07
19:16:19|1524.07
19:16:20|1524.07
19:16:21|1524.06
19:16:22|1524.06
19:16:23|1524.06
19:16:24|1524.06
19:16:25|1524.06
19:16:26|1524.07
19:16:27|1524.06
19:16:29|1524.06
19:16:29|1524.07
19:16:30|1524.07
19:16:32|1524.07
19:16:33|1524.07
19:16:34|1524.08
19:16:36|1524.14
19:16:37|1524.14
19:16:38|1524.13
19:16:39|1524.14
19:16:41|1524.14
19:16:42|1524.14
19:16:43|1524.15
19:16:45|1524.15
19:16:46|1524.15
19:16:48|1524.14
19:16:49|1524.15
19:16:51|1524.55
19:16:51|1524.61
19:16:53|1524.6
19:16:54|1524.6
19:16:55|1524.6
19:16:56|1524.49
19:16:56|1524.49
19:16:58|1524.41
19:16:59|1524.41
19:17:01|1524.41
19:17:02|1524.41
19:17:03|1524.41
19:17:04|1524.41
19:17:05|1524.4
19:17:06|1524.4
19:17:07|1524.4
19:17:08|1524.41
19:17:09|1524.41
19:17:10|1524.41
19:17:11|1524.41
19:17:12|1524.61
19:17:13|1524.6
19:17:14|1524.6
19:17:16|1524.6
19:17:16|1524.6
19:17:17|1524.6
19:17:18|1524.6
19:17:19|1524.6
19:17:20|1524.6
19:17:21|1524.6
19:17:22|1524.6
19:17:23|1524.6
19:17:24|1524.59
19:17:25|1524.54
19:17:26|1524.54
19:17:27|1524.54
19:17:28|1524.54
19:17:29|1524.55
19:17:30|1524.54
19:17:31|1524.55
19:17:32|1524.54
19:17:33|1524.53
19:17:35|1524.47
19:17:37|1524.48
19:17:37|1524.48
19:17:38|1524.47
19:17:39|1524.48
19:17:40|1524.48
19:17:41|1524.48
19:17:43|1524.39
19:17:44|1524.25
19:17:46|1524.25
19:17:46|1524.2
19:17:47|1524.2
19:17:49|1524.2
19:17:50|1524.2
19:17:52|1524.19
19:17:52|1524.19
19:17:53|1524.19
19:17:54|1524.2
19:17:56|1524.2
19:17:56|1524.2
19:17:58|1524.2
19:17:59|1524.2
19:18:00|1524.2
19:18:01|1524.01
19:18:02|1524.
19:18:03|1523.99
19:18:04|1523.98
19:18:05|1523.99
19:18:06|1523.99
19:18:08|1524.03
19:18:08|1524.02
19:18:09|1524.03
19:18:10|1524.03
19:18:11|1524.03
19:18:13|1524.03
19:18:14|1524.03
19:18:14|1524.03
19:18:15|1524.03
19:18:17|1524.11
19:18:18|1524.11
19:18:19|1524.11
19:18:20|1524.25
19:18:21|1524.25
19:18:22|1524.25
19:18:23|1524.24
19:18:24|1524.36
19:18:25|1524.36
19:18:26|1524.39
19:18:27|1524.39
19:18:28|1524.39
19:18:29|1524.38
19:18:30|1524.39
19:18:31|1524.39
19:18:32|1524.53
19:18:33|1524.52
19:18:34|1524.53
19:18:35|1524.53
19:18:37|1524.53
19:18:38|1524.53
19:18:40|1524.52
19:18:41|1524.53
19:18:43|1524.53
19:18:43|1524.52
19:18:45|1524.53
19:18:46|1524.52
19:18:47|1524.52
19:18:49|1524.52
19:18:50|1524.53
19:18:51|1524.53
19:18:51|1524.53
19:18:53|1524.52
19:18:54|1524.52
19:18:55|1524.52
19:18:56|1524.52
19:18:57|1524.52
19:18:58|1524.52
19:18:59|1524.53
19:19:00|1524.53
19:19:01|1524.52
19:19:02|1524.43
19:19:03|1524.44
19:19:04|1524.44
19:19:05|1524.43
19:19:07|1524.43
19:19:08|1524.43
19:19:09|1524.44
19:19:09|1524.43
19:19:11|1524.43
19:19:12|1524.43
19:19:13|1524.44
19:19:14|1524.44
19:19:15|1524.43
19:19:16|1524.43
19:19:17|1524.43
19:19:18|1524.43
19:19:19|1524.44
19:19:20|1524.43
19:19:21|1524.43
19:19:22|1524.43
19:19:23|1524.43
19:19:24|1524.43
19:19:25|1524.43
19:19:26|1524.44
19:19:27|1524.44
19:19:28|1524.43
19:19:29|1524.46
19:19:30|1524.45
19:19:31|1524.45
19:19:32|1524.6
19:19:33|1524.7
19:19:34|1524.76
19:19:35|1524.68
19:19:36|1524.68
19:19:38|1524.67
19:19:39|1524.68
19:19:40|1524.68
19:19:42|1524.68
19:19:43|1524.68
19:19:44|1524.67
19:19:45|1524.67
19:19:45|1524.68
19:19:46|1524.67
19:19:47|1524.67
19:19:48|1524.68
19:19:49|1524.67
19:19:50|1524.67
19:19:52|1524.68
19:19:53|1524.68
19:19:54|1524.68
19:19:56|1524.68
19:19:56|1524.68
19:19:57|1524.67
19:19:58|1524.68
19:19:59|1524.68
19:20:01|1524.64
19:20:02|1524.64
19:20:03|1524.63
19:20:03|1524.63
19:20:05|1524.63
19:20:06|1524.63
19:20:07|1524.63
19:20:08|1524.65
19:20:09|1524.64
19:20:10|1524.64
19:20:11|1524.64
19:20:12|1524.69
19:20:14|1524.94
19:20:14|1524.94
19:20:15|1524.93
19:20:16|1524.93
19:20:18|1524.93
19:20:18|1524.93
19:20:19|1524.93
19:20:20|1524.93
19:20:22|1524.94
19:20:23|1524.94
19:20:24|1524.94
19:20:25|1524.94
19:20:26|1524.94
19:20:27|1524.94
19:20:28|1524.93
19:20:29|1524.93
19:20:30|1524.93
19:20:31|1524.93
19:20:32|1524.93
19:20:33|1524.94
19:20:34|1524.94
19:20:35|1524.94
19:20:36|1524.93
19:20:37|1524.93
19:20:39|1524.93
19:20:40|1524.64
19:20:41|1524.64
19:20:42|1524.64
19:20:43|1524.65
19:20:44|1524.69
19:20:45|1524.69
19:20:46|1524.7
19:20:47|1524.7
19:20:48|1524.7
19:20:50|1524.7
19:20:50|1524.69
19:20:52|1524.69
19:20:54|1524.69
19:20:54|1524.69
19:20:55|1524.69
19:20:56|1524.7
19:20:57|1524.7
19:20:58|1524.69
19:20:59|1524.69
19:21:00|1524.7
19:21:01|1524.82
19:21:02|1524.87
19:21:03|1524.95
19:21:04|1524.95
19:21:05|1525.33
19:21:06|1525.33
19:21:07|1525.39
19:21:08|1525.4
19:21:09|1525.39
19:21:10|1525.39
19:21:11|1525.4
19:21:12|1525.39
19:21:13|1525.39
19:21:14|1525.39
19:21:15|1525.39
19:21:16|1525.39
19:21:17|1525.17
19:21:18|1525.16
19:21:19|1525.16
19:21:20|1525.16
19:21:21|1525.05
19:21:22|1525.05
19:21:23|1525.05
19:21:24|1525.05
19:21:25|1525.05
19:21:26|1525.04
19:21:27|1525.04
19:21:28|1525.04
19:21:29|1525.
19:21:30|1524.99
19:21:32|1525.
19:21:33|1524.99
19:21:34|1525.
19:21:35|1525.
19:21:36|1525.
19:21:36|1524.99
19:21:38|1524.99
19:21:40|1525.
19:21:40|1525.
19:21:42|1525.
19:21:43|1525.
19:21:44|1524.85
19:21:45|1524.85
19:21:46|1524.85
19:21:48|1524.85
19:21:48|1524.85
19:21:49|1524.85
19:21:50|1524.84
19:21:51|1524.84
19:21:52|1524.84
19:21:53|1524.85
19:21:54|1524.85
19:21:56|1524.84
19:21:56|1524.84
19:21:58|1524.84
19:21:59|1524.85
19:22:00|1524.85
19:22:02|1524.85
19:22:03|1524.85
19:22:05|1524.84
19:22:05|1524.84
19:22:06|1524.84
19:22:07|1524.84
19:22:08|1524.84
19:22:09|1524.7
19:22:10|1524.63
19:22:11|1524.43
19:22:13|1524.44
19:22:13|1524.44
19:22:14|1524.43
19:22:15|1524.44
19:22:16|1524.44
19:22:17|1524.44
19:22:18|1524.44
19:22:19|1524.44
19:22:20|1524.44
19:22:21|1524.44
19:22:22|1524.43
19:22:23|1524.43
19:22:24|1524.61
19:22:25|1524.79
19:22:26|1524.92
19:22:27|1524.92
19:22:28|1524.92
19:22:29|1524.92
19:22:30|1525.05
19:22:31|1525.16
19:22:32|1525.17
19:22:33|1525.16
19:22:34|1525.17
19:22:35|1525.17
19:22:36|1525.21
19:22:37|1525.21
19:22:38|1525.21
19:22:40|1525.21
19:22:40|1525.21
19:22:41|1525.21
19:22:43|1525.21
19:22:44|1525.21
19:22:45|1525.21
19:22:46|1525.21
19:22:48|1525.21
19:22:49|1525.21
19:22:50|1525.2
19:22:51|1525.2
19:22:52|1525.2
19:22:53|1525.2
19:22:54|1525.2
19:22:55|1525.2
19:22:56|1525.21
19:22:58|1525.21
19:22:59|1525.22
19:23:00|1525.22
19:23:01|1525.21
19:23:02|1525.22
19:23:03|1525.22
19:23:04|1525.21
19:23:05|1525.21
19:23:07|1525.22
19:23:08|1525.22
19:23:08|1525.22
19:23:10|1525.22
19:23:10|1525.22
19:23:12|1525.22
19:23:13|1525.22
19:23:14|1525.21
19:23:15|1525.21
19:23:15|1525.22
19:23:16|1525.22
19:23:17|1525.21
19:23:18|1525.22
19:23:19|1525.22
19:23:20|1525.22
19:23:21|1525.23
19:23:23|1525.22
19:23:23|1525.22
19:23:25|1525.23
19:23:26|1525.23
19:23:26|1525.31
19:23:27|1525.31
19:23:29|1525.31
19:23:29|1525.3
19:23:30|1525.31
19:23:31|1525.31
19:23:32|1525.31
19:23:34|1525.31
19:23:34|1525.31
19:23:35|1525.31
19:23:36|1525.31
19:23:38|1525.31
19:23:38|1525.31
19:23:39|1525.31
19:23:41|1525.21
19:23:43|1524.67
19:23:44|1524.43
19:23:45|1524.43
19:23:47|1524.44
19:23:48|1524.43
19:23:49|1524.43
19:23:51|1524.43
19:23:52|1524.44
19:23:52|1524.44
19:23:53|1524.43
19:23:55|1524.43
19:23:55|1524.45
19:23:57|1524.45
19:23:58|1524.45
19:23:59|1524.45
19:24:00|1524.44
19:24:01|1524.67
19:24:02|1524.67
19:24:03|1524.67
19:24:05|1524.38
19:24:05|1524.38
19:24:07|1524.39
19:24:08|1524.38
19:24:09|1524.38
19:24:10|1524.38
19:24:11|1524.38
19:24:13|1524.38
19:24:13|1524.39
19:24:15|1524.39
19:24:16|1524.38
19:24:17|1524.38
19:24:18|1524.38
19:24:20|1524.38
19:24:21|1524.33
19:24:22|1524.33
19:24:23|1524.33
19:24:23|1524.32
19:24:24|1524.32
19:24:26|1524.3
19:24:26|1524.3
19:24:28|1524.3
19:24:29|1524.3
19:24:30|1524.31
19:24:31|1524.31
19:24:32|1524.31
19:24:33|1524.31
19:24:34|1524.31
19:24:35|1524.31
19:24:36|1524.31
19:24:37|1524.31
19:24:38|1524.31
19:24:39|1525.29
19:24:40|1525.28
19:24:41|1525.28
19:24:43|1525.28
19:24:43|1525.28
19:24:45|1525.18
19:24:46|1525.18
19:24:47|1525.18
19:24:47|1525.19
19:24:49|1525.19
19:24:50|1525.18
19:24:50|1525.18
19:24:52|1525.19
19:24:53|1525.18
19:24:54|1525.13
19:24:55|1525.14
19:24:56|1525.14
19:24:57|1525.14
19:24:58|1525.14
19:24:59|1525.14
19:24:59|1525.14
19:25:01|1525.14
19:25:01|1525.
19:25:03|1525.25
19:25:04|1525.31
19:25:05|1525.32
19:25:07|1525.18
19:25:08|1525.11
19:25:09|1525.11
19:25:11|1525.12
19:25:12|1525.11
19:25:13|1525.11
19:25:14|1525.11
19:25:15|1525.12
19:25:15|1525.12
19:25:17|1525.11
19:25:18|1525.11
19:25:19|1525.12
19:25:20|1525.11
19:25:21|1525.11
19:25:22|1525.12
19:25:23|1525.12
19:25:23|1525.11
19:25:25|1525.11
19:25:26|1525.12
19:25:27|1525.12
19:25:29|1525.11
19:25:29|1525.11
19:25:30|1525.25
19:25:31|1525.3
19:25:32|1525.3
19:25:33|1525.3
19:25:34|1525.3
19:25:35|1525.3
19:25:36|1525.25
19:25:37|1525.26
19:25:38|1525.26
19:25:39|1525.25
19:25:40|1525.18
19:25:41|1525.18
19:25:43|1525.18
19:25:45|1525.18
19:25:46|1525.18
19:25:46|1525.18
19:25:48|1525.19
19:25:49|1525.19
19:25:51|1525.19
19:25:51|1525.18
19:25:52|1525.18
19:25:54|1525.18
19:25:56|1525.12
19:25:56|1525.12
19:25:57|1525.13
19:25:58|1525.13
19:25:59|1525.13
19:26:00|1525.13
19:26:01|1525.09
19:26:02|1525.
19:26:03|1525.
19:26:04|1524.98
19:26:05|1524.97
19:26:06|1524.88
19:26:07|1524.89
19:26:09|1524.89
19:26:10|1524.99
19:26:11|1525.01
19:26:12|1525.17
19:26:13|1525.17
19:26:14|1525.17
19:26:15|1526.03
19:26:16|1526.01
19:26:16|1526.
19:26:18|1526.01
19:26:18|1526.01
19:26:20|1526.
19:26:21|1526.
19:26:22|1526.01
19:26:23|1526.01
19:26:24|1526.
19:26:25|1526.
19:26:26|1526.01
19:26:27|1526.01
19:26:28|1526.01
19:26:28|1526.01
19:26:30|1526.01
19:26:31|1526.01
19:26:32|1526.01
19:26:33|1526.01
19:26:33|1526.01
19:26:35|1526.
19:26:36|1526.
19:26:36|1526.
19:26:37|1526.16
19:26:39|1526.2
19:26:40|1526.2
19:26:41|1526.38
19:26:41|1526.49
19:26:43|1526.49
19:26:45|1526.3
19:26:45|1526.3
19:26:46|1526.31
19:26:48|1526.23
19:26:49|1526.23
19:26:49|1526.24
19:26:51|1526.24
19:26:52|1526.23
19:26:54|1526.3
19:26:54|1526.31
19:26:55|1526.31
19:26:56|1526.3
19:26:57|1526.3
19:26:58|1526.3
19:26:59|1526.3
19:27:00|1526.3
19:27:01|1526.3
19:27:02|1526.31
19:27:04|1526.26
19:27:05|1526.26
19:27:06|1526.29
19:27:07|1526.3
19:27:07|1526.29
19:27:08|1526.29
19:27:11|1526.29
19:27:11|1526.29
19:27:12|1526.29
19:27:13|1526.29
19:27:14|1526.29
19:27:15|1526.3
19:27:17|1526.3
19:27:18|1526.29
19:27:20|1526.29
19:27:20|1526.29
19:27:21|1526.35
19:27:22|1526.36
19:27:23|1526.45
19:27:24|1526.45
19:27:25|1526.46
19:27:26|1526.7
19:27:27|1526.7
19:27:28|1526.7
19:27:29|1526.5
19:27:30|1526.47
19:27:31|1526.45
19:27:33|1526.32
19:27:34|1526.32
19:27:35|1526.31
19:27:36|1526.31
19:27:38|1526.31
19:27:38|1526.31
19:27:39|1526.32
19:27:40|1527.05
19:27:41|1527.06
19:27:42|1527.05
19:27:43|1527.35
19:27:45|1527.35
19:27:47|1527.35
19:27:48|1527.35
19:27:49|1527.35
19:27:50|1527.35
19:27:52|1527.36
19:27:52|1527.35
19:27:54|1527.36
19:27:56|1527.
19:27:56|1527.
19:27:58|1527.
19:27:58|1527.
19:28:00|1527.
19:28:01|1527.
19:28:02|1527.
19:28:03|1527.
19:28:04|1527.
19:28:05|1527.
19:28:07|1527.01
19:28:08|1527.01
19:28:08|1527.
19:28:11|1527.
19:28:11|1527.
19:28:12|1527.
19:28:13|1527.
19:28:14|1527.
19:28:15|1527.
19:28:16|1527.
19:28:17|1527.
19:28:18|1527.
19:28:19|1527.
19:28:20|1527.
19:28:21|1527.
19:28:22|1527.
19:28:23|1527.
19:28:24|1527.01
19:28:25|1527.
19:28:26|1527.01
19:28:27|1527.01
19:28:28|1527.
19:28:29|1527.01
19:28:30|1527.
19:28:31|1527.
19:28:32|1527.01
19:28:33|1527.
19:28:34|1527.
19:28:35|1527.
19:28:36|1527.
19:28:38|1527.01
19:28:38|1527.
19:28:40|1527.
19:28:41|1527.01
19:28:42|1527.01
19:28:43|1527.
19:28:44|1527.
19:28:45|1527.
19:28:46|1527.
19:28:47|1527.01
19:28:48|1527.01
19:28:49|1527.
19:28:50|1527.
19:28:51|1527.
19:28:52|1527.
19:28:54|1527.
19:28:55|1527.
19:28:55|1527.
19:28:56|1527.
19:28:57|1527.
19:28:58|1527.
19:28:59|1527.01
19:29:00|1527.01
19:29:01|1527.24
19:29:03|1527.24
19:29:03|1527.25
19:29:04|1527.25
19:29:06|1527.24
19:29:07|1527.24
19:29:08|1527.08
19:29:09|1527.08
19:29:10|1527.08
19:29:11|1527.08
19:29:12|1527.08
19:29:13|1527.08
19:29:14|1527.09
19:29:15|1527.08
19:29:16|1527.08
19:29:17|1527.09
19:29:18|1527.09
19:29:19|1527.09
19:29:20|1527.08
19:29:21|1527.08
19:29:22|1527.
19:29:23|1527.
19:29:24|1527.
19:29:25|1527.
19:29:26|1527.
19:29:27|1527.
19:29:28|1527.
19:29:29|1527.
19:29:30|1527.01
19:29:31|1527.01
19:29:32|1527.01
19:29:33|1527.
19:29:34|1527.
19:29:35|1527.01
19:29:36|1527.01
19:29:37|1527.01
19:29:38|1527.01
19:29:39|1527.08
19:29:40|1527.08
19:29:41|1527.34
19:29:42|1527.35
19:29:43|1527.35
19:29:44|1527.36
19:29:45|1527.36
19:29:46|1527.35
19:29:48|1527.35
19:29:49|1527.36
19:29:51|1527.36
19:29:52|1527.36
19:29:54|1527.36
19:29:55|1527.36
19:29:56|1527.36
19:29:56|1527.36
19:29:57|1527.35
19:29:59|1527.35
19:30:01|1527.36
19:30:01|1527.36
19:30:03|1527.36
19:30:04|1527.36
19:30:05|1527.36
19:30:06|1527.35
19:30:07|1527.34
19:30:08|1527.34
19:30:09|1527.34
19:30:10|1527.35
19:30:11|1527.35
19:30:12|1527.34
19:30:13|1527.34
19:30:14|1527.34
19:30:15|1527.34
19:30:16|1527.34
19:30:17|1527.34
19:30:18|1527.33
19:30:19|1527.02
19:30:21|1527.
19:30:21|1527.
19:30:23|1527.
19:30:23|1527.
19:30:24|1527.
19:30:25|1527.
19:30:27|1527.
19:30:28|1527.
19:30:28|1527.
19:30:29|1527.
19:30:30|1527.01
19:30:32|1527.01
19:30:33|1527.01
19:30:33|1527.23
19:30:35|1527.23
19:30:37|1527.24
19:30:37|1527.24
19:30:39|1527.24
19:30:40|1527.24
19:30:40|1527.24
19:30:41|1527.24
19:30:42|1527.23
19:30:43|1527.24
19:30:44|1527.24
19:30:46|1527.24
19:30:47|1527.23
19:30:48|1527.23
19:30:49|1527.23
19:30:51|1527.23
19:30:52|1527.23
19:30:54|1527.23
19:30:55|1527.23
19:30:55|1527.23
19:30:56|1527.24
19:30:58|1527.23
19:30:58|1527.24
19:30:59|1527.24
19:31:00|1527.23
19:31:02|1527.23
19:31:02|1527.24
19:31:03|1527.24
19:31:05|1527.52
19:31:06|1527.51
19:31:08|1527.51
19:31:08|1527.51
19:31:10|1527.51
19:31:10|1527.39
19:31:12|1527.39
19:31:13|1527.39
19:31:14|1527.4
19:31:15|1527.39
19:31:16|1527.39
19:31:17|1527.4
19:31:18|1527.39
19:31:19|1527.4
19:31:20|1527.5
19:31:21|1527.52
19:31:22|1527.72
19:31:23|1527.72
19:31:24|1527.72
19:31:25|1527.72
19:31:26|1527.72
19:31:27|1527.72
19:31:28|1527.73
19:31:29|1527.73
19:31:30|1527.73
19:31:31|1527.8
19:31:32|1527.81
19:31:33|1528.05
19:31:34|1528.05
19:31:35|1528.05
19:31:36|1528.06
19:31:37|1528.09
19:31:38|1528.19
19:31:39|1528.19
19:31:40|1528.18
19:31:41|1528.16
19:31:42|1528.16
19:31:43|1528.16
19:31:44|1528.14
19:31:45|1528.14
19:31:46|1528.14
19:31:47|1528.14
19:31:48|1528.13
19:31:50|1528.14
19:31:50|1528.13
19:31:51|1528.14
19:31:53|1528.13
19:31:54|1528.14
19:31:55|1528.13
19:31:56|1528.13
19:31:57|1528.13
19:31:58|1528.13
19:31:59|1528.12
19:32:00|1528.01
19:32:02|1528.02
19:32:02|1528.08
19:32:03|1528.12
19:32:05|1528.11
19:32:06|1528.12
19:32:07|1528.14
19:32:08|1528.14
19:32:09|1528.13
19:32:10|1528.14
19:32:11|1528.13
19:32:12|1528.13
19:32:13|1528.13
19:32:14|1528.22
19:32:15|1528.22
19:32:16|1528.22
19:32:17|1528.23
19:32:18|1528.22
19:32:19|1528.22
19:32:20|1528.23
19:32:21|1528.23
19:32:22|1528.23
19:32:23|1528.22
19:32:24|1528.23
19:32:25|1528.23
19:32:26|1528.23
19:32:28|1528.33
19:32:29|1528.33
19:32:29|1528.33
19:32:30|1528.33
19:32:31|1528.36
19:32:33|1528.37
19:32:34|1528.82
19:32:34|1528.82
19:32:35|1528.72
19:32:37|1528.57
19:32:38|1528.33
19:32:38|1528.33
19:32:40|1528.33
19:32:40|1528.33
19:32:42|1528.33
19:32:43|1528.34
19:32:43|1528.33
19:32:44|1528.33
19:32:45|1528.33
19:32:46|1528.34
19:32:47|1528.33
19:32:49|1528.34
19:32:50|1528.34
19:32:52|1528.42
19:32:53|1528.48
19:32:55|1528.7
19:32:56|1528.69
19:32:56|1528.7
19:32:58|1528.7
19:32:58|1528.7
19:32:59|1529.
19:33:01|1529.
19:33:02|1529.
19:33:03|1529.
19:33:04|1529.3
19:33:04|1529.3
19:33:06|1529.36
19:33:06|1529.38
19:33:08|1529.43
19:33:09|1529.51
19:33:10|1529.58
19:33:11|1529.58
19:33:12|1529.59
19:33:13|1529.59
19:33:14|1529.59
19:33:15|1529.59
19:33:16|1530.39
19:33:17|1530.14
19:33:18|1530.14
19:33:19|1530.14
19:33:20|1530.14
19:33:21|1530.15
19:33:22|1530.15
19:33:23|1530.49
19:33:24|1530.5
19:33:25|1530.5
19:33:27|1530.5
19:33:28|1530.54
19:33:28|1531.09
19:33:29|1531.25
19:33:30|1531.56
19:33:31|1531.09
19:33:32|1531.08
19:33:34|1531.09
19:33:35|1531.45
19:33:36|1531.85
19:33:36|1531.85
19:33:37|1531.85
19:33:38|1531.85
19:33:39|1531.86
19:33:41|1533.04
19:33:42|1533.02
19:33:42|1533.29
19:33:43|1533.09
19:33:45|1534.19
19:33:46|1534.72
19:33:46|1534.69
19:33:47|1534.11
19:33:48|1533.48
19:33:49|1533.85
19:33:51|1534.27
19:33:53|1534.24
19:33:54|1534.66
19:33:55|1534.27
19:33:57|1534.12
19:33:59|1533.4
19:33:59|1533.63
19:34:00|1533.4
19:34:01|1533.57
19:34:02|1533.6
19:34:03|1534.13
19:34:04|1534.83
19:34:06|1536.05
19:34:07|1535.77
19:34:08|1535.98
19:34:09|1535.96
19:34:10|1535.67
19:34:11|1535.53
19:34:12|1535.15
19:34:13|1534.52
19:34:14|1534.52
19:34:15|1535.32
19:34:16|1535.8
19:34:18|1535.11
19:34:18|1534.88
19:34:19|1535.29
19:34:21|1535.46
19:34:22|1535.46
19:34:23|1535.46
19:34:23|1535.47
19:34:25|1535.39
19:34:26|1538.72
19:34:27|1538.01
19:34:27|1538.83
19:34:28|1538.66
19:34:30|1538.07
19:34:31|1538.
19:34:32|1538.
19:34:33|1538.
19:34:33|1538.35
19:34:36|1538.
19:34:36|1538.
19:34:37|1538.12
19:34:38|1538.01
19:34:39|1538.49
19:34:40|1538.49
19:34:41|1538.48
19:34:42|1538.36
19:34:43|1538.32
19:34:44|1538.01
19:34:45|1538.
19:34:46|1538.
19:34:47|1538.
19:34:48|1538.
19:34:49|1538.
19:34:50|1538.
19:34:52|1538.
19:34:53|1538.
19:34:55|1538.
19:34:56|1538.
19:34:57|1538.
19:34:59|1538.
19:34:59|1538.
19:35:01|1538.
19:35:02|1538.05
19:35:03|1538.06
19:35:04|1538.18
19:35:05|1538.46
19:35:06|1538.53
19:35:07|1538.52
19:35:08|1538.52
19:35:09|1538.29
19:35:09|1538.13
19:35:11|1538.06
19:35:12|1538.05
19:35:13|1538.01
19:35:14|1538.
19:35:15|1538.
19:35:16|1538.
19:35:16|1538.
19:35:18|1538.
19:35:19|1538.01
19:35:20|1538.
19:35:21|1538.
19:35:22|1538.
19:35:22|1538.24
19:35:24|1538.24
19:35:25|1538.24
19:35:26|1538.25
19:35:27|1538.
19:35:28|1538.
19:35:29|1538.
19:35:30|1538.
19:35:31|1538.01
19:35:32|1538.01
19:35:33|1538.
19:35:34|1538.
19:35:35|1538.
19:35:36|1538.01
19:35:37|1538.01
19:35:38|1538.
19:35:39|1538.
19:35:40|1538.
19:35:41|1538.
19:35:42|1538.
19:35:43|1538.
19:35:44|1538.
19:35:45|1538.
19:35:45|1538.
19:35:47|1538.
19:35:48|1538.
19:35:48|1538.3
19:35:49|1538.29
19:35:51|1538.47
19:35:51|1538.47
19:35:54|1538.47
19:35:54|1538.48
19:35:56|1538.47
19:35:58|1538.48
19:35:58|1538.47
19:36:00|1538.69
19:36:02|1538.99
19:36:02|1538.99
19:36:03|1538.77
19:36:05|1538.02
19:36:06|1538.01
19:36:07|1538.01
19:36:08|1538.01
19:36:09|1538.39
19:36:10|1538.39
19:36:12|1538.07
19:36:12|1538.07
19:36:14|1538.07
19:36:15|1538.07
19:36:16|1538.08
19:36:16|1538.
19:36:18|1538.
19:36:19|1538.
19:36:20|1538.
19:36:21|1538.
19:36:22|1538.
19:36:23|1538.
19:36:24|1538.
19:36:25|1538.01
19:36:26|1538.
19:36:27|1538.
19:36:28|1538.
19:36:29|1538.
19:36:30|1538.01
19:36:31|1538.
19:36:32|1538.
19:36:33|1538.
19:36:34|1538.
19:36:35|1538.
19:36:36|1538.
19:36:37|1538.
19:36:38|1538.
19:36:39|1538.
19:36:40|1538.
19:36:41|1538.
19:36:42|1538.
19:36:43|1538.
19:36:44|1538.01
19:36:45|1538.
19:36:46|1538.
19:36:47|1538.
19:36:48|1538.
19:36:49|1538.
19:36:50|1538.
19:36:51|1538.
19:36:52|1538.
19:36:53|1538.
19:36:55|1538.
19:36:56|1538.
19:36:56|1538.
19:36:58|1538.
19:36:59|1538.
19:37:01|1538.
19:37:01|1538.
19:37:03|1538.01
19:37:04|1538.
19:37:05|1538.
19:37:06|1538.
19:37:07|1538.
19:37:09|1538.
19:37:10|1538.
19:37:11|1538.
19:37:11|1538.
19:37:12|1538.
19:37:14|1538.
19:37:15|1538.14
19:37:16|1538.23
19:37:17|1538.22
19:37:18|1538.22
19:37:20|1538.29
19:37:21|1538.29
19:37:22|1538.29
19:37:23|1538.3
19:37:24|1538.3
19:37:25|1538.01
19:37:27|1538.01
19:37:28|1538.01
19:37:28|1538.01
19:37:30|1538.
19:37:31|1538.
19:37:32|1538.01
19:37:33|1538.01
19:37:34|1538.01
19:37:35|1538.
19:37:36|1538.
19:37:37|1538.
19:37:38|1538.01
19:37:39|1538.
19:37:40|1538.01
19:37:41|1538.01
19:37:42|1538.
19:37:43|1538.
19:37:44|1538.
19:37:45|1538.
19:37:46|1538.
19:37:47|1538.01
19:37:48|1538.29
19:37:48|1538.28
19:37:50|1538.06
19:37:50|1538.06
19:37:52|1538.06
19:37:53|1538.06
19:37:54|1538.01
19:37:56|1538.
19:37:57|1538.
19:37:57|1538.
19:37:58|1538.
19:38:01|1538.
19:38:02|1538.
19:38:03|1538.
19:38:04|1538.01
19:38:06|1538.
19:38:06|1538.
19:38:07|1538.
19:38:09|1538.
19:38:10|1538.
19:38:11|1538.
19:38:12|1538.01
19:38:13|1538.
19:38:14|1538.
19:38:15|1538.
19:38:17|1538.
19:38:17|1538.
19:38:19|1538.
19:38:20|1538.
19:38:21|1538.
19:38:21|1538.
19:38:22|1538.
19:38:24|1538.
19:38:25|1538.
19:38:25|1538.
19:38:27|1538.
19:38:27|1538.
19:38:28|1538.
19:38:30|1538.
19:38:31|1538.
19:38:32|1538.01
19:38:33|1538.
19:38:33|1538.
19:38:35|1538.
19:38:35|1538.
19:38:37|1538.
19:38:38|1538.
19:38:39|1538.
19:38:40|1538.
19:38:41|1538.
19:38:42|1538.
19:38:43|1538.
19:38:44|1538.
19:38:45|1538.
19:38:46|1538.
19:38:47|1538.
19:38:48|1538.
19:38:49|1538.
19:38:49|1538.
19:38:50|1538.
19:38:52|1538.
19:38:52|1538.17
19:38:54|1538.
19:38:54|1538.
19:38:57|1538.
19:38:57|1538.
19:38:58|1538.
19:39:00|1538.
19:39:01|1538.
19:39:03|1538.
19:39:03|1538.
19:39:04|1538.
19:39:05|1538.
19:39:06|1538.
19:39:07|1538.
19:39:08|1538.
19:39:09|1538.
19:39:10|1538.
19:39:11|1538.
19:39:13|1538.
19:39:14|1538.01
19:39:15|1538.01
19:39:16|1538.
19:39:17|1538.01
19:39:19|1538.
19:39:20|1538.
19:39:21|1538.
19:39:22|1538.
19:39:23|1538.
19:39:24|1538.
19:39:25|1538.
19:39:26|1538.
19:39:27|1538.
19:39:28|1538.
19:39:29|1538.
19:39:30|1538.
19:39:31|1538.
19:39:32|1538.
19:39:33|1538.
19:39:34|1538.
19:39:35|1538.
19:39:36|1538.
19:39:37|1538.
19:39:38|1538.
19:39:40|1536.81
19:39:40|1536.81
19:39:42|1536.82
19:39:42|1536.59
19:39:43|1537.04
19:39:45|1536.68
19:39:45|1536.67
19:39:46|1536.11
19:39:47|1535.82
19:39:49|1535.74
19:39:50|1535.68
19:39:51|1535.68
19:39:51|1535.89
19:39:52|1535.9
19:39:53|1535.59
19:39:55|1535.47
19:39:55|1535.32
19:39:57|1535.
19:39:59|1535.
19:40:00|1535.
19:40:02|1535.4
19:40:03|1535.4
19:40:04|1535.39
19:40:06|1535.03
19:40:07|1535.13
19:40:07|1535.41
19:40:10|1535.42
19:40:10|1535.41
19:40:11|1535.41
19:40:13|1535.04
19:40:14|1535.17
19:40:15|1535.41
19:40:15|1535.42
19:40:18|1535.41
19:40:18|1535.41
19:40:21|1535.41
19:40:21|1535.41
19:40:22|1535.69
19:40:23|1535.42
19:40:24|1535.42
19:40:25|1535.01
19:40:26|1535.01
19:40:27|1534.84
19:40:28|1534.6
19:40:29|1535.3
19:40:30|1534.81
19:40:31|1534.89
19:40:32|1534.89
19:40:33|1534.89
19:40:34|1534.89
19:40:35|1534.4
19:40:36|1534.39
19:40:37|1534.38
19:40:38|1533.97
19:40:39|1534.34
19:40:40|1533.64
19:40:41|1533.63
19:40:42|1533.59
19:40:43|1533.58
19:40:44|1533.58
19:40:45|1533.58
19:40:47|1533.37
19:40:48|1533.27
19:40:49|1532.89
19:40:50|1532.75
19:40:51|1532.89
19:40:52|1532.75
19:40:53|1532.76
19:40:54|1532.76
19:40:55|1532.93
19:40:56|1533.35
19:40:57|1533.35
19:40:59|1533.27
19:41:00|1533.07
19:41:02|1533.01
19:41:03|1533.01
19:41:04|1533.02
19:41:06|1533.23
19:41:07|1533.63
19:41:08|1533.84
19:41:09|1533.84
19:41:10|1533.85
19:41:12|1533.85
19:41:13|1533.84
19:41:14|1533.85
19:41:14|1533.83
19:41:16|1533.62
19:41:17|1533.61
19:41:18|1533.62
19:41:19|1533.62
19:41:20|1533.62
19:41:21|1533.62
19:41:23|1533.63
19:41:24|1533.78
19:41:24|1533.78
19:41:26|1534.01
19:41:26|1534.02
19:41:28|1534.02
19:41:29|1534.17
19:41:30|1533.83
19:41:31|1533.61
19:41:32|1533.39
19:41:33|1533.22
19:41:34|1532.97
19:41:35|1532.97
19:41:36|1533.1
19:41:37|1533.29
19:41:38|1533.08
19:41:39|1533.08
19:41:40|1533.08
19:41:41|1533.08
19:41:42|1533.07
19:41:43|1533.07
19:41:44|1533.27
19:41:45|1533.27
19:41:46|1533.28
19:41:47|1533.21
19:41:48|1533.22
19:41:49|1533.21
19:41:50|1533.21
19:41:51|1533.21
19:41:52|1533.1
19:41:53|1533.04
19:41:54|1533.01
19:41:55|1533.02
19:41:56|1533.02
19:41:57|1533.01
19:41:58|1532.78
19:42:00|1532.58
19:42:01|1532.57
19:42:02|1532.57
19:42:03|1532.57
19:42:04|1532.34
19:42:06|1532.23
19:42:07|1532.02
19:42:08|1531.99
19:42:08|1531.82
19:42:10|1531.8
19:42:11|1531.8
19:42:13|1531.6
19:42:14|1531.54
19:42:14|1531.54
19:42:16|1531.54
19:42:17|1532.02
19:42:18|1532.01
19:42:19|1532.01
19:42:20|1532.01
19:42:21|1532.08
19:42:23|1532.58
19:42:24|1532.7
19:42:25|1532.7
19:42:26|1532.79
19:42:26|1533.01
19:42:27|1533.01
19:42:28|1533.11
19:42:29|1533.23
19:42:30|1533.33
19:42:31|1533.39
19:42:33|1533.4
19:42:33|1533.44
19:42:34|1533.44
19:42:36|1533.5
19:42:37|1533.5
19:42:38|1533.5
19:42:39|1533.67
19:42:40|1533.86
19:42:41|1533.88
19:42:42|1533.88
19:42:43|1533.89
19:42:44|1533.89
19:42:45|1533.86
19:42:46|1533.4
19:42:47|1533.39
19:42:48|1533.56
19:42:49|1533.55
19:42:50|1533.33
19:42:51|1533.32
19:42:52|1533.32
19:42:53|1533.32
19:42:54|1533.32
19:42:55|1533.32
19:42:56|1533.2
19:42:57|1533.2
19:42:58|1533.19
19:42:59|1533.13
19:43:01|1533.59
19:43:02|1533.39
19:43:03|1533.68
19:43:04|1533.68
19:43:06|1534.01
19:43:07|1534.01
19:43:08|1534.19
19:43:10|1534.18
19:43:11|1534.18
19:43:12|1534.18
19:43:13|1534.18
19:43:14|1534.18
19:43:15|1534.18
19:43:16|1534.17
19:43:17|1533.94
19:43:18|1533.93
19:43:19|1533.91
19:43:20|1533.91
19:43:21|1533.92
19:43:22|1533.92
19:43:23|1533.91
19:43:24|1533.92
19:43:25|1534.06
19:43:26|1534.05
19:43:27|1533.69
19:43:28|1533.69
19:43:29|1533.39
19:43:30|1533.39
19:43:31|1533.39
19:43:32|1533.4
19:43:33|1533.4
19:43:34|1533.4
19:43:35|1533.19
19:43:36|1533.12
19:43:37|1533.13
19:43:39|1532.64
19:43:40|1532.63
19:43:41|1532.81
19:43:42|1532.8
19:43:43|1532.8
19:43:44|1532.61
19:43:44|1532.6
19:43:46|1532.51
19:43:46|1532.51
19:43:48|1532.51
19:43:49|1532.52
19:43:49|1532.96
19:43:51|1533.18
19:43:52|1533.18
19:43:53|1533.18
19:43:54|1533.18
19:43:55|1533.18
19:43:55|1533.18
19:43:57|1533.18
19:43:58|1533.18
19:43:59|1533.18
19:44:00|1533.19
19:44:02|1533.19
19:44:02|1533.01
19:44:04|1532.89
19:44:06|1532.89
19:44:07|1532.88
19:44:09|1532.67
19:44:09|1532.67
19:44:11|1532.67
19:44:12|1532.67
19:44:13|1532.67
19:44:14|1532.67
19:44:16|1532.66
19:44:16|1532.67
19:44:17|1532.66
19:44:18|1532.66
19:44:20|1532.52
19:44:21|1532.53
19:44:21|1532.53
19:44:22|1532.53
19:44:24|1532.53
19:44:26|1532.89
19:44:26|1533.04
19:44:27|1533.08
19:44:28|1533.18
19:44:29|1533.4
19:44:30|1533.37
19:44:31|1533.38
19:44:32|1533.37
19:44:33|1533.38
19:44:34|1533.38
19:44:35|1533.38
19:44:36|1533.38
19:44:37|1533.38
19:44:38|1533.38
19:44:39|1533.38
19:44:40|1533.38
19:44:41|1533.38
19:44:42|1533.38
19:44:43|1533.37
19:44:44|1533.37
19:44:45|1533.38
19:44:46|1533.37
19:44:47|1533.38
19:44:48|1533.38
19:44:49|1533.38
19:44:50|1533.38
19:44:51|1533.48
19:44:52|1533.48
19:44:53|1533.48
19:44:54|1533.48
19:44:55|1533.48
19:44:56|1533.48
19:44:57|1533.46
19:44:58|1533.47
19:44:59|1533.47
19:45:00|1533.38
19:45:02|1533.39
19:45:04|1533.39
19:45:04|1533.39
19:45:05|1533.39
19:45:06|1533.39
19:45:07|1533.38
19:45:08|1533.39
19:45:10|1533.56
19:45:11|1533.56
19:45:12|1533.56
19:45:13|1533.56
19:45:14|1533.64
19:45:15|1533.64
19:45:16|1533.79
19:45:17|1534.14
19:45:18|1534.14
19:45:19|1534.13
19:45:20|1533.92
19:45:21|1533.57
19:45:22|1533.57
19:45:24|1534.14
19:45:24|1534.15
19:45:26|1534.15
19:45:27|1534.15
19:45:27|1534.14
19:45:29|1534.14
19:45:30|1534.14
19:45:30|1534.14
19:45:31|1534.14
19:45:32|1534.15
19:45:33|1534.15
19:45:34|1534.15
19:45:36|1534.14
19:45:37|1534.15
19:45:38|1534.15
19:45:39|1534.15
19:45:39|1534.15
19:45:40|1534.15
19:45:42|1534.15
19:45:42|1534.15
19:45:43|1534.15
19:45:44|1534.14
19:45:45|1534.15
19:45:46|1533.76
19:45:47|1534.18
19:45:48|1533.93
19:45:50|1533.85
19:45:50|1533.85
19:45:52|1533.85
19:45:52|1533.84
19:45:53|1533.84
19:45:54|1533.85
19:45:55|1533.85
19:45:56|1533.85
19:45:57|1533.85
19:45:58|1533.85
19:45:59|1533.85
19:46:01|1533.96
19:46:01|1534.07
19:46:03|1534.06
19:46:05|1534.06
19:46:06|1533.84
19:46:07|1533.84
19:46:09|1533.63
19:46:10|1533.63
19:46:11|1533.62
19:46:12|1533.62
19:46:13|1533.57
19:46:14|1533.57
19:46:16|1533.38
19:46:17|1533.39
19:46:17|1533.39
19:46:18|1533.38
19:46:20|1533.38
19:46:21|1533.38
19:46:21|1533.38
19:46:22|1533.38
19:46:23|1533.38
19:46:25|1533.
19:46:25|1533.01
19:46:26|1533.01
19:46:27|1533.01
19:46:28|1533.
19:46:30|1533.
19:46:30|1533.
19:46:32|1533.
19:46:33|1532.7
19:46:34|1532.67
19:46:35|1532.67
19:46:36|1532.53
19:46:37|1532.48
19:46:38|1532.29
19:46:39|1532.29
19:46:40|1532.29
19:46:41|1532.29
19:46:42|1532.29
19:46:43|1532.41
19:46:44|1532.59
19:46:45|1532.6
19:46:46|1532.6
19:46:47|1532.67
19:46:48|1532.7
19:46:49|1532.71
19:46:50|1532.8
19:46:51|1532.8
19:46:52|1532.8
19:46:53|1532.8
19:46:54|1532.8
19:46:55|1532.8
19:46:56|1532.8
19:46:57|1532.79
19:46:58|1532.79
19:46:59|1532.79
19:47:00|1532.78
19:47:01|1532.62
19:47:02|1532.5
19:47:03|1532.23
19:47:05|1532.23
19:47:06|1532.23
19:47:07|1532.23
19:47:08|1532.24
19:47:09|1532.24
19:47:11|1532.24
19:47:12|1532.24
19:47:13|1532.23
19:47:14|1532.24
19:47:15|1532.24
19:47:16|1532.4
19:47:17|1532.4
19:47:18|1532.41
19:47:19|1532.41
19:47:21|1532.42
19:47:22|1532.54
19:47:22|1532.54
19:47:23|1532.54
19:47:25|1532.54
19:47:26|1532.55
19:47:27|1532.55
19:47:28|1532.55
19:47:29|1532.55
19:47:31|1532.55
19:47:32|1532.55
19:47:32|1532.54
19:47:34|1532.54
19:47:35|1532.54
19:47:35|1532.54
19:47:36|1532.54
19:47:38|1532.54
19:47:38|1532.55
19:47:40|1532.54
19:47:40|1532.55
19:47:41|1532.54
19:47:42|1532.54
19:47:43|1532.54
19:47:44|1532.54
19:47:46|1532.55
19:47:47|1532.55
19:47:47|1532.55
19:47:49|1532.55
19:47:50|1532.37
19:47:51|1532.37
19:47:52|1532.37
19:47:53|1532.57
19:47:54|1532.75
19:47:55|1532.75
19:47:56|1532.74
19:47:57|1532.56
19:47:58|1532.38
19:47:59|1532.21
19:48:00|1532.13
19:48:01|1532.12
19:48:02|1532.03
19:48:03|1531.93
19:48:04|1531.92
19:48:06|1531.93
19:48:07|1532.02
19:48:09|1532.02
19:48:10|1532.01
19:48:11|1532.01
19:48:13|1532.02
19:48:14|1532.02
19:48:15|1532.02
19:48:16|1532.02
19:48:17|1532.01
19:48:18|1532.01
19:48:19|1531.9
19:48:20|1531.78
19:48:21|1531.68
19:48:22|1531.68
19:48:23|1531.68
19:48:25|1531.67
19:48:26|1531.68
19:48:27|1531.68
19:48:27|1531.67
19:48:28|1531.79
19:48:30|1531.79
19:48:31|1531.79
19:48:31|1531.79
19:48:32|1531.79
19:48:34|1532.16
19:48:34|1532.17
19:48:36|1532.17
19:48:36|1532.17
19:48:38|1532.62
19:48:38|1532.61
19:48:39|1532.62
19:48:40|1532.61
19:48:41|1532.61
19:48:42|1532.61
19:48:43|1532.62
19:48:45|1532.97
19:48:45|1532.97
19:48:47|1533.01
19:48:47|1533.15
19:48:48|1533.15
19:48:50|1533.15
19:48:51|1533.37
19:48:51|1533.37
19:48:53|1533.61
19:48:53|1533.61
19:48:54|1533.61
19:48:55|1533.76
19:48:56|1533.76
19:48:57|1533.76
19:48:59|1533.75
19:48:59|1533.75
19:49:00|1533.75
19:49:01|1533.75
19:49:02|1533.35
19:49:03|1533.34
19:49:05|1533.34
19:49:07|1533.37
19:49:08|1533.78
19:49:10|1533.78
19:49:11|1533.77
19:49:12|1533.77
19:49:13|1533.45
19:49:15|1533.28
19:49:16|1533.25
19:49:16|1533.25
19:49:17|1533.12
19:49:19|1532.57
19:49:19|1532.57
19:49:21|1532.57
19:49:22|1532.42
19:49:23|1532.43
19:49:24|1532.42
19:49:25|1532.57
19:49:26|1532.57
19:49:27|1532.57
19:49:28|1532.58
19:49:29|1532.58
19:49:30|1532.57
19:49:31|1532.57
19:49:32|1532.57
19:49:32|1532.57
19:49:34|1532.57
19:49:35|1532.57
19:49:36|1532.58
19:49:37|1532.58
19:49:38|1532.58
19:49:39|1532.58
19:49:40|1532.57
19:49:41|1532.57
19:49:41|1532.58
19:49:43|1532.57
19:49:44|1532.96
19:49:45|1533.01
19:49:45|1533.01
19:49:47|1533.11
19:49:47|1533.07
19:49:49|1532.96
19:49:49|1532.96
19:49:51|1532.95
19:49:51|1532.95
19:49:52|1532.96
19:49:54|1533.1
19:49:55|1533.11
19:49:56|1533.11
19:49:57|1533.12
19:49:57|1533.12
19:49:58|1533.12
19:50:00|1533.12
19:50:00|1532.97
19:50:02|1532.83
19:50:03|1532.83
19:50:04|1532.82
19:50:05|1532.83
19:50:06|1532.83
19:50:08|1532.83
19:50:08|1532.83
19:50:10|1532.83
19:50:12|1532.83
19:50:13|1532.82
19:50:14|1532.82
19:50:14|1532.82
19:50:17|1532.83
19:50:18|1532.67
19:50:19|1532.67
19:50:21|1532.66
19:50:22|1532.66
19:50:23|1533.05
19:50:24|1533.04
19:50:24|1533.2
19:50:26|1533.19
19:50:27|1533.2
19:50:27|1533.2
19:50:28|1533.77
19:50:29|1533.78
19:50:31|1533.78
19:50:32|1533.78
19:50:32|1533.78
19:50:33|1533.82
19:50:34|1533.83
19:50:36|1533.91
19:50:37|1534.14
19:50:37|1534.25
19:50:38|1534.26
19:50:39|1534.26
19:50:41|1534.25
19:50:41|1534.25
19:50:42|1534.25
19:50:44|1534.25
19:50:45|1534.26
19:50:46|1534.26
19:50:47|1534.52
19:50:47|1534.53
19:50:49|1534.53
19:50:49|1534.53
19:50:51|1534.52
19:50:52|1534.53
19:50:52|1534.52
19:50:54|1534.76
19:50:55|1534.79
19:50:56|1534.79
19:50:57|1534.82
19:50:58|1534.82
19:50:59|1534.82
19:51:00|1534.81
19:51:01|1534.81
19:51:02|1534.81
19:51:03|1534.5
19:51:04|1534.5
19:51:05|1534.5
19:51:06|1534.27
19:51:07|1534.27
19:51:09|1533.95
19:51:10|1533.95
19:51:11|1533.95
19:51:12|1533.9
19:51:13|1533.9
19:51:14|1533.76
19:51:16|1533.62
19:51:17|1533.62
19:51:18|1533.62
19:51:19|1533.63
19:51:20|1533.48
19:51:21|1533.48
19:51:22|1533.48
19:51:23|1533.48
19:51:24|1533.49
19:51:25|1533.49
19:51:26|1533.42
19:51:27|1533.41
19:51:28|1533.4
19:51:29|1533.4
19:51:30|1533.4
19:51:31|1533.41
19:51:32|1533.41
19:51:33|1533.41
19:51:34|1533.41
19:51:35|1533.41
19:51:36|1533.41
19:51:37|1533.41
19:51:38|1533.41
19:51:39|1533.4
19:51:40|1533.4
19:51:41|1533.36
19:51:42|1533.19
19:51:43|1533.
19:51:44|1533.01
19:51:45|1533.01
19:51:46|1533.01
19:51:47|1533.01
19:51:48|1533.01
19:51:50|1533.71
19:51:50|1533.72
19:51:51|1533.72
19:51:52|1533.71
19:51:54|1533.71
19:51:54|1533.71
19:51:56|1533.72
19:51:56|1533.72
19:51:58|1533.72
19:51:58|1533.72
19:52:00|1533.72
19:52:01|1533.71
19:52:02|1533.7
19:52:02|1533.6
19:52:04|1533.6
19:52:05|1534.18
19:52:06|1534.18
19:52:07|1534.18
19:52:08|1534.29
19:52:09|1534.29
19:52:11|1534.29
19:52:12|1534.3
19:52:13|1534.3
19:52:14|1534.3
19:52:16|1534.31
19:52:16|1534.31
19:52:18|1534.06
19:52:19|1534.06
19:52:19|1534.06
19:52:22|1534.06
19:52:23|1534.07
19:52:25|1534.06
19:52:25|1534.06
19:52:26|1534.07
19:52:27|1534.07
19:52:28|1534.06
19:52:29|1534.06
19:52:30|1533.89
19:52:31|1533.85
19:52:32|1533.91
19:52:33|1533.91
19:52:34|1533.91
19:52:35|1533.91
19:52:36|1534.01
19:52:37|1534.01
19:52:38|1534.01
19:52:39|1534.01
19:52:40|1534.
19:52:41|1534.01
19:52:42|1534.
19:52:43|1534.01
19:52:44|1534.
19:52:45|1534.
19:52:46|1534.01
19:52:47|1534.4
19:52:48|1534.51
19:52:50|1534.7
19:52:51|1534.7
19:52:51|1534.71
19:52:53|1534.74
19:52:55|1534.74
19:52:55|1534.74
19:52:57|1534.71
19:52:57|1534.7
19:52:59|1534.45
19:53:00|1534.45
19:53:01|1534.45
19:53:02|1534.5
19:53:02|1534.49
19:53:04|1534.59
19:53:05|1534.59
19:53:06|1535.01
19:53:07|1535.
19:53:07|1535.
19:53:09|1534.79
19:53:10|1534.64
19:53:11|1534.33
19:53:12|1534.48
19:53:12|1534.68
19:53:15|1534.91
19:53:15|1534.69
19:53:17|1534.5
19:53:18|1534.5
19:53:19|1534.42
19:53:20|1534.42
19:53:21|1534.38
19:53:22|1534.38
19:53:23|1534.37
19:53:24|1534.37
19:53:25|1534.3
19:53:26|1534.3
19:53:27|1534.3
19:53:28|1534.09
19:53:28|1534.09
19:53:30|1534.09
19:53:30|1534.07
19:53:32|1534.07
19:53:33|1534.07
19:53:34|1534.01
19:53:35|1534.01
19:53:36|1534.01
19:53:36|1534.
19:53:38|1534.01
19:53:38|1533.77
19:53:40|1533.64
19:53:41|1533.64
19:53:41|1533.64
19:53:43|1533.63
19:53:44|1533.63
19:53:45|1533.63
19:53:46|1533.64
19:53:47|1533.64
19:53:48|1533.64
19:53:49|1533.63
19:53:50|1533.63
19:53:50|1533.66
19:53:52|1533.77
19:53:53|1533.77
19:53:54|1533.88
19:53:55|1533.97
19:53:56|1534.01
19:53:57|1534.21
19:53:59|1534.58
19:53:59|1534.58
19:54:00|1534.58
19:54:01|1534.58
19:54:03|1534.58
19:54:04|1534.58
19:54:05|1534.91
19:54:06|1534.92
19:54:07|1534.92
19:54:07|1534.96
19:54:10|1535.71
19:54:11|1535.71
19:54:13|1535.67
19:54:14|1535.67
19:54:15|1535.67
19:54:17|1535.55
19:54:18|1535.31
19:54:19|1535.31
19:54:20|1535.31
19:54:22|1535.33
19:54:23|1535.33
19:54:24|1535.44
19:54:25|1535.45
19:54:26|1535.45
19:54:27|1535.62
19:54:28|1535.75
19:54:29|1535.75
19:54:30|1535.75
19:54:31|1535.75
19:54:32|1535.75
19:54:33|1535.75
19:54:34|1535.76
19:54:35|1535.76
19:54:36|1535.78
19:54:37|1535.79
19:54:38|1535.83
19:54:39|1535.84
19:54:40|1535.84
19:54:41|1535.64
19:54:42|1535.51
19:54:43|1535.51
19:54:44|1535.52
19:54:45|1535.52
19:54:46|1535.52
19:54:47|1535.52
19:54:48|1535.52
19:54:49|1535.52
19:54:50|1535.55
19:54:51|1535.59
19:54:52|1535.61
19:54:53|1535.83
19:54:54|1535.84
19:54:55|1535.85
19:54:56|1535.84
19:54:57|1535.84
19:54:58|1535.84
19:54:59|1535.84
19:55:00|1535.85
19:55:01|1535.62
19:55:02|1535.62
19:55:03|1535.63
19:55:04|1535.63
19:55:05|1535.62
19:55:06|1535.63
19:55:07|1535.63
19:55:08|1535.63
19:55:09|1535.63
19:55:10|1535.63
19:55:11|1535.63
19:55:13|1535.62
19:55:14|1535.41
19:55:16|1535.31
19:55:17|1535.31
19:55:17|1535.31
19:55:18|1535.2
19:55:20|1535.2
19:55:21|1535.2
19:55:21|1535.21
19:55:22|1535.21
19:55:24|1535.2
19:55:25|1535.21
19:55:26|1535.2
19:55:27|1535.21
19:55:28|1535.21
19:55:29|1535.2
19:55:30|1535.2
19:55:31|1535.2
19:55:32|1535.21
19:55:33|1535.21
19:55:34|1535.2
19:55:35|1535.21
19:55:36|1535.23
19:55:37|1535.25
19:55:38|1535.26
19:55:40|1535.31
19:55:40|1535.31
19:55:42|1535.16
19:55:43|1535.16
19:55:44|1535.16
19:55:45|1535.16
19:55:46|1535.16
19:55:46|1535.16
19:55:48|1535.4
19:55:48|1535.77
19:55:50|1535.78
19:55:50|1535.78
19:55:51|1535.77
19:55:52|1535.78
19:55:53|1535.77
19:55:54|1535.77
19:55:55|1535.78
19:55:57|1535.77
19:55:57|1535.77
19:55:59|1535.77
19:56:00|1535.77
19:56:01|1535.67
19:56:02|1535.67
19:56:03|1535.68
19:56:04|1535.68
19:56:05|1535.68
19:56:06|1535.67
19:56:07|1535.67
19:56:08|1535.68
19:56:09|1535.67
19:56:10|1535.69
19:56:11|1535.69
19:56:12|1535.69
19:56:14|1535.69
19:56:14|1535.69
19:56:17|1535.41
19:56:17|1535.4
19:56:18|1535.21
19:56:19|1535.17
19:56:21|1535.17
19:56:22|1535.17
19:56:24|1534.75
19:56:24|1534.75
19:56:25|1534.58
19:56:26|1534.57
19:56:27|1534.53
19:56:28|1534.53
19:56:29|1534.53
19:56:30|1534.53
19:56:32|1534.53
19:56:32|1534.53
19:56:34|1534.53
19:56:35|1534.52
19:56:36|1534.51
19:56:36|1534.29
19:56:38|1534.29
19:56:40|1534.28
19:56:40|1534.28
19:56:41|1534.29
19:56:42|1534.29
19:56:43|1534.28
19:56:44|1534.28
19:56:45|1534.29
19:56:46|1534.29
19:56:47|1534.07
19:56:48|1534.07
19:56:49|1534.06
19:56:50|1534.07
19:56:51|1534.6
19:56:52|1534.92
19:56:53|1534.92
19:56:54|1534.92
19:56:55|1534.92
19:56:57|1534.92
19:56:58|1534.92
19:56:59|1535.04
19:56:59|1535.04
19:57:01|1535.04
19:57:02|1534.95
19:57:03|1534.94
19:57:04|1534.73
19:57:04|1534.74
19:57:06|1534.74
19:57:06|1534.74
19:57:08|1534.74
19:57:09|1534.74
19:57:10|1535.06
19:57:11|1535.07
19:57:12|1535.07
19:57:13|1535.07
19:57:15|1535.07
19:57:16|1535.16
19:57:18|1535.17
19:57:18|1535.17
19:57:20|1535.16
19:57:22|1535.07
19:57:22|1535.07
19:57:23|1535.07
19:57:24|1535.06
19:57:25|1535.07
19:57:26|1535.07
19:57:27|1535.07
19:57:28|1535.06
19:57:29|1535.07
19:57:30|1535.07
19:57:31|1535.07
19:57:32|1535.06
19:57:33|1535.06
19:57:34|1535.07
19:57:36|1535.07
19:57:37|1535.06
19:57:39|1535.07
19:57:39|1535.07
19:57:40|1535.07
19:57:42|1535.07
19:57:43|1535.06
19:57:44|1534.96
19:57:46|1534.81
19:57:46|1534.81
19:57:47|1534.8
19:57:48|1534.81
19:57:49|1534.8
19:57:50|1534.81
19:57:51|1535.4
19:57:52|1535.4
19:57:53|1535.4
19:57:54|1535.4
19:57:55|1535.41
19:57:56|1535.41
19:57:57|1535.69
19:57:58|1535.72
19:57:59|1535.72
19:58:00|1535.72
19:58:01|1535.73
19:58:03|1535.36
19:58:04|1535.19
19:58:05|1535.18
19:58:06|1535.16
19:58:06|1535.16
19:58:07|1535.08
19:58:09|1535.01
19:58:10|1535.01
19:58:11|1534.93
19:58:13|1534.71
19:58:13|1534.71
19:58:15|1534.6
19:58:17|1534.24
19:58:17|1534.24
19:58:19|1534.08
19:58:21|1534.08
19:58:22|1534.08
19:58:23|1534.08
19:58:25|1534.08
19:58:26|1534.08
19:58:27|1534.08
19:58:28|1534.07
19:58:29|1534.07
19:58:30|1534.07
19:58:32|1534.08
19:58:32|1534.08
19:58:33|1534.08
19:58:34|1534.08
19:58:35|1534.08
19:58:36|1534.07
19:58:37|1534.08
19:58:38|1534.08
19:58:39|1534.07
19:58:40|1534.07
19:58:41|1534.05
19:58:43|1534.05
19:58:43|1534.05
19:58:44|1534.04
19:58:45|1534.05
19:58:46|1534.4
19:58:47|1534.4
19:58:48|1534.41
19:58:49|1534.41
19:58:50|1534.42
19:58:51|1534.42
19:58:52|1534.47
19:58:54|1534.47
19:58:54|1534.47
19:58:55|1534.47
19:58:56|1534.46
19:58:57|1534.47
19:58:58|1534.47
19:58:59|1534.46
19:59:00|1534.47
19:59:02|1534.47
19:59:03|1534.47
19:59:04|1534.47
19:59:05|1534.47
19:59:07|1534.47
19:59:08|1534.47
19:59:08|1534.47
19:59:09|1534.47
19:59:10|1534.47
19:59:11|1534.46
19:59:12|1534.46
19:59:13|1534.43
19:59:14|1534.43
19:59:16|1534.43
19:59:16|1534.44
19:59:18|1534.44
19:59:19|1534.43
19:59:21|1534.43
19:59:22|1534.43
19:59:23|1534.44
19:59:23|1534.44
19:59:24|1534.44
19:59:25|1534.44
19:59:27|1534.43
19:59:28|1534.43
19:59:29|1534.43
19:59:30|1534.43
19:59:31|1534.43
19:59:32|1534.43
19:59:33|1534.43
19:59:34|1534.43
19:59:36|1534.44
19:59:37|1534.43
19:59:38|1534.43
19:59:40|1534.28
19:59:40|1534.28
19:59:41|1534.28
19:59:43|1534.28
19:59:44|1534.28
19:59:45|1534.28
19:59:46|1534.28
19:59:47|1534.28
19:59:48|1534.27
19:59:49|1534.28
19:59:50|1534.28
19:59:51|1534.28
19:59:52|1534.28
19:59:53|1534.28
19:59:54|1534.28
19:59:55|1534.28
19:59:56|1534.28
19:59:57|1534.28
19:59:58|1534.28
19:59:59|1534.28
20:00:00|1534.29
20:00:02|1534.29
20:00:02|1534.51
20:00:03|1534.51
20:00:04|1534.84
20:00:06|1534.91
20:00:07|1534.92
20:00:08|1534.92
20:00:09|1534.62
20:00:10|1534.51
20:00:12|1534.4
20:00:13|1534.41
20:00:14|1534.41
20:00:15|1534.34
20:00:16|1534.23
20:00:18|1534.09
20:00:19|1534.09
20:00:21|1534.09
20:00:22|1534.09
20:00:23|1534.09
20:00:24|1534.09
20:00:25|1534.09
20:00:26|1534.13
20:00:28|1534.18
20:00:29|1534.22
20:00:29|1534.29
20:00:30|1534.71
20:00:31|1534.71
20:00:33|1534.72
20:00:33|1534.72
20:00:35|1534.71
20:00:36|1534.71
20:00:36|1534.71
20:00:38|1534.71
20:00:38|1534.71
20:00:39|1534.71
20:00:40|1534.71
20:00:42|1534.75
20:00:43|1534.75
20:00:44|1534.75
20:00:45|1534.75
20:00:46|1534.75
20:00:47|1534.76
20:00:48|1534.3
20:00:49|1534.3
20:00:50|1534.3
20:00:51|1534.3
20:00:52|1534.3
20:00:53|1534.31
20:00:54|1534.31
20:00:55|1534.32
20:00:56|1534.32
20:00:57|1534.32
20:00:58|1534.26
20:00:59|1534.22
20:01:00|1534.23
20:01:01|1534.23
20:01:02|1534.22
20:01:04|1534.15
20:01:05|1534.08
20:01:05|1534.08
20:01:07|1534.09
20:01:07|1534.08
20:01:09|1534.09
20:01:09|1534.15
20:01:10|1534.15
20:01:11|1534.15
20:01:12|1534.42
20:01:13|1534.49
20:01:15|1534.5
20:01:16|1534.5
20:01:17|1534.5
20:01:18|1534.49
20:01:19|1534.49
20:01:20|1534.49
20:01:22|1534.49
20:01:23|1534.36
20:01:24|1534.36
20:01:26|1534.28
20:01:27|1534.28
20:01:28|1534.27
20:01:28|1534.27
20:01:30|1534.27
20:01:31|1534.27
20:01:32|1534.28
20:01:33|1534.28
20:01:34|1534.28
20:01:35|1534.28
20:01:36|1534.27
20:01:37|1534.27
20:01:38|1534.27
20:01:39|1534.28
20:01:40|1534.28
20:01:41|1534.28
20:01:42|1534.28
20:01:43|1534.28
20:01:44|1534.28
20:01:45|1534.28
20:01:46|1534.28
20:01:47|1534.28
20:01:48|1534.24
20:01:49|1534.24
20:01:50|1534.21
20:01:51|1534.22
20:01:52|1534.5
20:01:53|1534.54
20:01:54|1534.54
20:01:55|1534.58
20:01:56|1534.59
20:01:57|1534.59
20:01:58|1534.59
20:01:59|1534.59
20:02:00|1534.58
20:02:01|1534.58
20:02:02|1534.6
20:02:03|1534.6
20:02:04|1534.6
20:02:05|1534.99
20:02:06|1535.
20:02:07|1535.
20:02:08|1535.
20:02:10|1535.
20:02:10|1535.
20:02:12|1535.
20:02:12|1534.99
20:02:14|1535.
20:02:15|1535.03
20:02:16|1535.02
20:02:18|1535.02
20:02:19|1535.
20:02:20|1535.01
20:02:22|1535.
20:02:22|1535.
20:02:25|1535.
20:02:26|1535.39
20:02:27|1535.39
20:02:28|1535.38
20:02:29|1535.38
20:02:31|1535.39
20:02:31|1535.39
20:02:32|1535.39
20:02:33|1535.38
20:02:34|1535.39
20:02:35|1535.39
20:02:36|1535.
20:02:37|1535.01
20:02:38|1535.01
20:02:39|1535.01
20:02:40|1535.01
20:02:42|1535.01
20:02:43|1535.01
20:02:44|1535.01
20:02:45|1535.03
20:02:46|1535.02
20:02:47|1535.03
20:02:47|1535.03
20:02:49|1535.03
20:02:50|1535.03
20:02:51|1535.03
20:02:52|1535.02
20:02:53|1535.02
20:02:53|1535.02
20:02:54|1535.02
20:02:55|1535.02
20:02:57|1535.02
20:02:57|1535.03
20:02:59|1534.63
20:02:59|1534.63
20:03:01|1534.52
20:03:02|1534.5
20:03:03|1534.51
20:03:03|1534.51
20:03:05|1534.5
20:03:06|1534.15
20:03:07|1534.15
20:03:08|1534.1
20:03:09|1534.1
20:03:10|1534.1
20:03:10|1534.1
20:03:12|1534.1
20:03:13|1534.04
20:03:14|1533.77
20:03:15|1533.62
20:03:16|1533.61
20:03:17|1533.61
20:03:18|1533.61
20:03:19|1533.61
20:03:21|1533.61
20:03:21|1533.6
20:03:23|1533.61
20:03:24|1533.61
20:03:26|1533.61
20:03:26|1533.55
20:03:27|1533.55
20:03:28|1533.55
20:03:29|1533.55
20:03:31|1533.55
20:03:32|1533.54
20:03:33|1533.55
20:03:34|1533.55
20:03:35|1533.55
20:03:36|1533.55
20:03:37|1533.55
20:03:38|1533.55
20:03:39|1533.13
20:03:40|1533.08
20:03:41|1533.03
20:03:42|1533.03
20:03:43|1533.03
20:03:44|1533.02
20:03:46|1533.01
20:03:47|1533.12
20:03:48|1533.2
20:03:49|1533.2
20:03:50|1533.2
20:03:50|1533.2
20:03:52|1533.21
20:03:52|1533.2
20:03:53|1533.2
20:03:54|1533.2
20:03:55|1533.2
20:03:56|1533.21
20:03:57|1533.2
20:03:59|1533.21
20:04:00|1533.3
20:04:01|1533.52
20:04:01|1533.52
20:04:03|1533.52
20:04:03|1533.55
20:04:05|1533.55
20:04:06|1533.55
20:04:07|1533.55
20:04:08|1533.55
20:04:09|1533.55
20:04:10|1533.55
20:04:12|1533.55
20:04:13|1533.55
20:04:13|1533.55
20:04:15|1533.55
20:04:16|1533.55
20:04:16|1533.55
20:04:17|1533.55
20:04:18|1533.55
20:04:19|1533.23
20:04:21|1533.2
20:04:23|1533.2
20:04:23|1533.2
20:04:24|1533.2
20:04:26|1533.21
20:04:27|1533.21
20:04:28|1533.21
20:04:29|1533.21
20:04:30|1533.21
20:04:31|1533.2
20:04:33|1533.2
20:04:34|1533.2
20:04:35|1533.2
20:04:37|1533.2
20:04:38|1533.2
20:04:39|1533.21
20:04:40|1533.21
20:04:41|1533.21
20:04:42|1533.21
20:04:43|1533.21
20:04:44|1533.21
20:04:45|1533.21
20:04:46|1533.2
20:04:47|1533.21
20:04:48|1533.2
20:04:50|1533.21
20:04:51|1533.2
20:04:52|1533.2
20:04:53|1533.21
20:04:54|1533.21
20:04:55|1533.37
20:04:55|1533.37
20:04:56|1533.38
20:04:57|1533.38
20:04:59|1533.38
20:05:00|1533.38
20:05:00|1533.41
20:05:01|1533.57
20:05:03|1533.65
20:05:03|1533.65
20:05:05|1533.64
20:05:06|1533.65
20:05:07|1533.62
20:05:08|1533.51
20:05:09|1533.47
20:05:10|1533.01
20:05:11|1533.
20:05:12|1533.
20:05:13|1533.
20:05:14|1532.71
20:05:15|1532.72
20:05:16|1532.71
20:05:17|1532.72
20:05:18|1532.72
20:05:19|1532.72
20:05:20|1532.71
20:05:21|1532.72
20:05:23|1532.72
20:05:24|1532.71
20:05:26|1532.54
20:05:26|1532.54
20:05:28|1532.38
20:05:29|1532.38
20:05:30|1532.38
20:05:31|1532.38
20:05:32|1532.38
20:05:33|1532.37
20:05:34|1532.37
20:05:35|1532.37
20:05:36|1532.38
20:05:37|1532.37
20:05:38|1532.37
20:05:39|1532.38
20:05:41|1532.38
20:05:42|1532.38
20:05:42|1532.49
20:05:43|1532.49
20:05:44|1532.49
20:05:46|1532.55
20:05:47|1532.55
20:05:48|1532.55
20:05:49|1532.54
20:05:50|1532.55
20:05:51|1532.55
20:05:52|1532.54
20:05:53|1532.55
20:05:54|1532.55
20:05:55|1532.55
20:05:56|1532.54
20:05:57|1532.55
20:05:58|1532.73
20:05:59|1532.74
20:06:00|1532.73
20:06:01|1532.74
20:06:02|1532.73
20:06:03|1532.74
20:06:04|1532.74
20:06:05|1532.73
20:06:06|1532.74
20:06:07|1532.73
20:06:08|1532.97
20:06:09|1533.24
20:06:10|1533.24
20:06:11|1533.24
20:06:12|1533.24
20:06:13|1533.23
20:06:14|1533.23
20:06:15|1533.23
20:06:16|1533.23
20:06:17|1533.23
20:06:18|1533.23
20:06:19|1533.23
20:06:20|1533.25
20:06:21|1533.28
20:06:23|1533.31
20:06:25|1533.69
20:06:25|1533.68
20:06:26|1533.69
20:06:28|1533.69
20:06:29|1533.69
20:06:31|1533.69
20:06:31|1533.69
20:06:32|1533.69
20:06:33|1533.69
20:06:35|1533.69
20:06:36|1533.68
20:06:37|1533.68
20:06:38|1533.69
20:06:39|1533.68
20:06:40|1533.68
20:06:41|1533.68
20:06:42|1533.68
20:06:42|1533.68
20:06:44|1533.69
20:06:46|1533.25
20:06:46|1533.24
20:06:47|1533.23
20:06:48|1533.23
20:06:49|1533.23
20:06:50|1533.24
20:06:51|1533.24
20:06:52|1533.24
20:06:53|1533.24
20:06:54|1533.24
20:06:55|1533.24
20:06:56|1533.24
20:06:57|1533.22
20:06:58|1533.22
20:06:59|1533.22
20:07:00|1533.22
20:07:01|1533.22
20:07:02|1533.23
20:07:03|1533.23
20:07:04|1533.23
20:07:05|1533.23
20:07:06|1533.23
20:07:07|1533.23
20:07:08|1533.23
20:07:09|1533.22
20:07:10|1533.23
20:07:11|1533.23
20:07:12|1533.23
20:07:13|1533.23
20:07:14|1533.22
20:07:15|1533.22
20:07:16|1533.22
20:07:17|1533.22
20:07:18|1533.22
20:07:19|1533.23
20:07:20|1533.22
20:07:21|1533.22
20:07:22|1533.22
20:07:24|1533.23
20:07:25|1533.23
20:07:26|1533.03
20:07:27|1533.04
20:07:29|1533.04
20:07:29|1533.04
20:07:30|1533.04
20:07:31|1533.04
20:07:32|1533.04
20:07:34|1533.04
20:07:35|1533.04
20:07:36|1533.04
20:07:37|1533.03
20:07:39|1533.03
20:07:39|1533.03
20:07:40|1533.04
20:07:41|1533.04
20:07:42|1533.04
20:07:43|1533.04
20:07:44|1533.04
20:07:45|1533.04
20:07:46|1533.04
20:07:48|1533.03
20:07:49|1533.03
20:07:51|1533.03
20:07:51|1533.04
20:07:52|1533.04
20:07:54|1533.04
20:07:54|1533.04
20:07:57|1533.04
20:07:57|1533.04
20:07:58|1533.05
20:07:59|1533.06
20:08:01|1533.26
20:08:02|1533.26
20:08:02|1533.26
20:08:04|1533.26
20:08:04|1533.26
20:08:06|1533.26
20:08:06|1533.26
20:08:08|1533.26
20:08:09|1533.26
20:08:10|1533.27
20:08:11|1533.49
20:08:12|1533.49
20:08:12|1533.49
20:08:13|1533.49
20:08:15|1533.49
20:08:15|1533.48
20:08:16|1533.48
20:08:18|1533.49
20:08:18|1533.49
20:08:19|1533.49
20:08:21|1533.48
20:08:22|1533.49
20:08:23|1533.48
20:08:23|1533.48
20:08:25|1533.49
20:08:27|1533.49
20:08:28|1533.48
20:08:29|1533.48
20:08:30|1533.48
20:08:32|1533.49
20:08:33|1533.49
20:08:35|1533.49
20:08:35|1533.49
20:08:37|1533.49
20:08:38|1533.43
20:08:39|1533.38
20:08:40|1533.34
20:08:41|1533.34
20:08:42|1533.34
20:08:43|1533.34
20:08:44|1533.35
20:08:45|1533.35
20:08:46|1533.35
20:08:47|1533.35
20:08:48|1533.34
20:08:49|1533.34
20:08:50|1533.34
20:08:51|1533.34
20:08:52|1533.34
20:08:53|1533.34
20:08:54|1533.24
20:08:55|1533.23
20:08:56|1533.23
20:08:57|1533.23
20:08:58|1533.23
20:08:59|1533.26
20:09:00|1533.3
20:09:02|1533.3
20:09:02|1533.3
20:09:03|1533.3
20:09:05|1533.31
20:09:06|1533.31
20:09:07|1533.31
20:09:08|1533.31
20:09:09|1533.31
20:09:10|1533.31
20:09:11|1533.31
20:09:12|1533.31
20:09:13|1533.31
20:09:14|1533.31
20:09:15|1533.31
20:09:16|1533.32
20:09:17|1533.32
20:09:18|1533.34
20:09:19|1533.35
20:09:20|1533.38
20:09:21|1533.38
20:09:22|1533.37
20:09:23|1533.37
20:09:24|1533.37
20:09:25|1533.37
20:09:27|1533.37
20:09:28|1533.31
20:09:29|1533.27
20:09:31|1533.08
20:09:31|1533.07
20:09:33|1533.07
20:09:35|1533.08
20:09:36|1533.08
20:09:37|1533.05
20:09:38|1533.05
20:09:39|1533.06
20:09:40|1532.77
20:09:41|1532.77
20:09:43|1532.76
20:09:44|1532.67
20:09:45|1532.67
20:09:46|1532.67
20:09:48|1532.67
20:09:49|1532.67
20:09:50|1532.67
20:09:51|1532.67
20:09:52|1532.67
20:09:53|1532.68
20:09:54|1532.17
20:09:55|1532.57
20:09:56|1532.58
20:09:57|1532.58
20:09:58|1532.58
20:09:59|1532.39
20:10:00|1532.39
20:10:01|1532.4
20:10:02|1532.41
20:10:03|1532.41
20:10:04|1532.48
20:10:06|1532.49
20:10:07|1532.89
20:10:07|1532.89
20:10:08|1532.88
20:10:10|1532.88
20:10:11|1532.88
20:10:12|1532.88
20:10:13|1532.88
20:10:14|1532.57
20:10:15|1532.51
20:10:16|1532.4
20:10:17|1532.4
20:10:19|1532.11
20:10:20|1532.1
20:10:20|1532.11
20:10:21|1532.11
20:10:22|1532.11
20:10:23|1532.11
20:10:24|1532.11
20:10:25|1532.11
20:10:27|1532.11
20:10:29|1532.1
20:10:30|1532.11
20:10:32|1532.11
20:10:32|1532.41
20:10:34|1532.49
20:10:35|1532.49
20:10:36|1532.61
20:10:37|1532.61
20:10:38|1532.61
20:10:39|1532.61
20:10:40|1532.61
20:10:41|1532.61
20:10:43|1532.65
20:10:44|1532.65
20:10:45|1532.65
20:10:46|1532.65
20:10:47|1532.65
20:10:47|1532.64
20:10:49|1532.64
20:10:50|1532.64
20:10:51|1532.64
20:10:52|1532.64
20:10:53|1532.64
20:10:54|1532.65
20:10:55|1532.65
20:10:56|1532.64
20:10:57|1532.64
20:10:58|1532.64
20:10:59|1532.64
20:11:00|1533.35
20:11:01|1533.36
20:11:02|1533.36
20:11:02|1533.35
20:11:04|1533.34
20:11:04|1533.34
20:11:06|1533.12
20:11:07|1532.95
20:11:08|1532.89
20:11:09|1532.89
20:11:10|1532.9
20:11:11|1532.9
20:11:12|1532.9
20:11:13|1532.9
20:11:14|1532.9
20:11:15|1532.9
20:11:16|1532.9
20:11:17|1532.9
20:11:19|1532.89
20:11:20|1532.89
20:11:21|1532.89
20:11:22|1532.89
20:11:23|1532.89
20:11:24|1532.9
20:11:25|1532.89
20:11:26|1532.9
20:11:27|1532.89
20:11:28|1532.89
20:11:29|1532.89
20:11:30|1532.89
20:11:32|1532.89
20:11:33|1532.9
20:11:34|1532.89
20:11:35|1532.89
20:11:36|1532.9
20:11:37|1532.89
20:11:38|1532.89
20:11:39|1532.89
20:11:40|1532.89
20:11:41|1532.9
20:11:42|1532.9
20:11:43|1532.9
20:11:44|1532.89
20:11:45|1532.9
20:11:46|1532.89
20:11:47|1532.89
20:11:48|1532.89
20:11:49|1532.89
20:11:50|1532.89
20:11:51|1532.89
20:11:52|1532.78
20:11:53|1532.78
20:11:54|1532.77
20:11:55|1532.78
20:11:56|1532.78
20:11:57|1532.78
20:11:59|1532.77
20:11:59|1532.78
20:12:00|1532.87
20:12:01|1532.87
20:12:03|1532.87
20:12:04|1532.87
20:12:05|1532.87
20:12:06|1532.87
20:12:07|1532.95
20:12:08|1532.95
20:12:09|1532.95
20:12:10|1532.95
20:12:11|1532.95
20:12:12|1532.95
20:12:13|1532.94
20:12:14|1532.94
20:12:15|1532.94
20:12:16|1532.94
20:12:17|1532.94
20:12:18|1532.94
20:12:19|1532.95
20:12:20|1532.95
20:12:21|1532.94
20:12:22|1532.95
20:12:23|1532.94
20:12:24|1532.94
20:12:25|1532.94
20:12:26|1532.94
20:12:27|1532.94
20:12:29|1532.95
20:12:30|1532.95
20:12:31|1532.95
20:12:33|1532.96
20:12:33|1532.99
20:12:34|1533.16
20:12:35|1533.16
20:12:37|1533.18
20:12:38|1533.18
20:12:38|1533.18
20:12:39|1533.18
20:12:41|1533.18
20:12:42|1533.18
20:12:44|1533.17
20:12:44|1533.17
20:12:46|1533.17
20:12:47|1533.17
20:12:48|1533.17
20:12:49|1533.17
20:12:50|1533.17
20:12:51|1533.17
20:12:52|1533.17
20:12:52|1533.18
20:12:55|1533.18
20:12:55|1533.17
20:12:56|1533.17
20:12:57|1533.18
20:12:58|1533.18
20:12:59|1533.18
20:13:00|1533.17
20:13:01|1533.18
20:13:02|1533.18
20:13:03|1533.17
20:13:04|1533.18
20:13:06|1533.17
20:13:07|1533.14
20:13:09|1533.13
20:13:09|1533.14
20:13:10|1533.
20:13:11|1533.01
20:13:12|1533.01
20:13:13|1533.01
20:13:14|1533.
20:13:15|1533.
20:13:16|1533.
20:13:17|1533.
20:13:18|1533.01
20:13:19|1533.01
20:13:20|1533.01
20:13:21|1533.05
20:13:23|1533.05
20:13:24|1533.05
20:13:25|1533.14
20:13:26|1533.14
20:13:27|1533.14
20:13:28|1533.13
20:13:28|1533.13
20:13:31|1533.01
20:13:31|1533.01
20:13:32|1533.01
20:13:33|1532.99
20:13:34|1532.99
20:13:36|1532.99
20:13:37|1532.99
20:13:39|1533.
20:13:39|1533.
20:13:40|1533.
20:13:41|1532.99
20:13:42|1532.99
20:13:43|1532.99
20:13:44|1533.
20:13:45|1533.
20:13:46|1533.
20:13:47|1533.
20:13:49|1532.99
20:13:49|1532.95
20:13:50|1532.96
20:13:51|1532.96
20:13:53|1532.96
20:13:53|1532.96
20:13:55|1532.96
20:13:56|1532.96
20:13:57|1532.96
20:13:58|1532.95
20:13:59|1532.95
20:14:00|1532.95
20:14:01|1532.96
20:14:02|1532.96
20:14:02|1532.96
20:14:04|1532.96
20:14:05|1532.96
20:14:07|1532.73
20:14:07|1532.73
20:14:08|1532.73
20:14:09|1532.73
20:14:10|1532.73
20:14:11|1532.72
20:14:12|1532.66
20:14:13|1532.64
20:14:14|1532.51
20:14:15|1532.41
20:14:16|1532.41
20:14:17|1532.41
20:14:18|1532.41
20:14:19|1532.37
20:14:20|1532.38
20:14:21|1532.38
20:14:22|1532.37
20:14:23|1532.37
20:14:24|1532.42
20:14:25|1532.44
20:14:26|1532.44
20:14:27|1532.44
20:14:28|1532.44
20:14:29|1532.44
20:14:30|1532.44
20:14:32|1532.44
20:14:34|1532.44
20:14:35|1532.44
20:14:36|1532.44
20:14:37|1532.45
20:14:38|1532.08
20:14:39|1532.07
20:14:41|1532.07
20:14:41|1532.08
20:14:43|1532.08
20:14:44|1532.08
20:14:44|1532.08
20:14:45|1532.08
20:14:46|1532.08
20:14:47|1532.08
20:14:48|1532.08
20:14:49|1532.08
20:14:51|1532.08
20:14:51|1532.2
20:14:53|1532.36
20:14:54|1532.37
20:14:55|1532.26
20:14:56|1532.26
20:14:57|1532.26
20:14:58|1532.26
20:14:59|1532.26
20:15:00|1532.26
20:15:01|1532.23
20:15:02|1532.23
20:15:03|1532.23
20:15:04|1532.26
20:15:05|1532.25
20:15:06|1532.25
20:15:08|1532.26
20:15:09|1532.26
20:15:09|1532.26
20:15:11|1532.26
20:15:12|1532.26
20:15:12|1532.26
20:15:13|1532.26
20:15:14|1532.26
20:15:15|1531.92
20:15:17|1531.92
20:15:18|1531.92
20:15:19|1531.91
20:15:20|1531.91
20:15:21|1531.9
20:15:22|1531.9
20:15:23|1531.91
20:15:24|1531.91
20:15:25|1531.91
20:15:26|1531.79
20:15:27|1531.78
20:15:28|1531.78
20:15:29|1531.78
20:15:30|1531.78
20:15:31|1531.79
20:15:33|1531.79
20:15:33|1531.79
20:15:35|1531.79
20:15:35|1531.77
20:15:37|1531.68
20:15:37|1531.67
20:15:39|1531.68
20:15:39|1531.66
20:15:41|1531.65
20:15:42|1531.65
20:15:43|1531.61
20:15:45|1531.61
20:15:46|1531.61
20:15:47|1531.5
20:15:47|1531.5
20:15:49|1531.49
20:15:49|1531.49
20:15:51|1531.49
20:15:51|1531.5
20:15:52|1531.49
20:15:53|1531.5
20:15:55|1531.5
20:15:56|1531.29
20:15:57|1531.28
20:15:58|1531.23
20:15:59|1531.23
20:16:00|1531.22
20:16:01|1531.22
20:16:02|1531.22
20:16:03|1531.22
20:16:04|1531.44
20:16:06|1531.45
20:16:07|1531.45
20:16:07|1531.45
20:16:09|1531.45
20:16:10|1531.45
20:16:10|1531.45
20:16:12|1531.45
20:16:12|1531.45
20:16:13|1531.45
20:16:15|1531.45
20:16:16|1531.45
20:16:16|1531.45
20:16:17|1531.59
20:16:18|1531.77
20:16:20|1531.77
20:16:21|1531.77
20:16:21|1531.76
20:16:22|1531.58
20:16:23|1531.55
20:16:25|1531.55
20:16:25|1531.54
20:16:26|1531.55
20:16:27|1531.55
20:16:28|1531.55
20:16:30|1531.55
20:16:31|1531.27
20:16:32|1531.23
20:16:33|1531.17
20:16:34|1531.11
20:16:36|1531.12
20:16:37|1531.11
20:16:38|1531.11
20:16:40|1530.85
20:16:41|1530.6
20:16:42|1530.58
20:16:43|1530.57
20:16:44|1530.57
20:16:45|1530.57
20:16:46|1530.57
20:16:47|1530.58
20:16:48|1530.58
20:16:49|1530.62
20:16:50|1530.62
20:16:51|1530.63
20:16:52|1530.64
20:16:53|1530.88
20:16:54|1530.88
20:16:55|1530.88
20:16:57|1530.96
20:16:58|1530.96
20:16:59|1530.96
20:17:00|1530.96
20:17:01|1530.95
20:17:02|1530.95
20:17:03|1530.95
20:17:04|1530.86
20:17:04|1530.78
20:17:06|1530.78
20:17:07|1530.78
20:17:08|1530.67
20:17:10|1530.67
20:17:10|1530.67
20:17:11|1530.67
20:17:12|1530.67
20:17:13|1530.67
20:17:14|1530.67
20:17:15|1530.67
20:17:16|1530.67
20:17:18|1530.68
20:17:19|1530.68
20:17:20|1530.68
20:17:21|1530.68
20:17:22|1530.68
20:17:23|1530.68
20:17:24|1530.68
20:17:25|1530.67
20:17:26|1530.67
20:17:27|1530.67
20:17:28|1530.68
20:17:29|1530.69
20:17:30|1530.69
20:17:31|1530.68
20:17:32|1530.68
20:17:33|1530.69
20:17:34|1530.69
20:17:36|1530.69
20:17:37|1530.72
20:17:39|1530.89
20:17:39|1530.89
20:17:40|1530.89
20:17:42|1530.89
20:17:43|1530.89
20:17:44|1530.89
20:17:44|1530.89
20:17:45|1530.89
20:17:47|1530.89
20:17:48|1530.89
20:17:50|1530.89
20:17:50|1530.88
20:17:51|1530.88
20:17:53|1530.88
20:17:54|1530.88
20:17:55|1530.88
20:17:56|1530.88
20:17:57|1530.89
20:17:58|1530.88
20:18:00|1530.88
20:18:00|1530.65
20:18:01|1530.65
20:18:03|1530.65
20:18:03|1530.65
20:18:04|1530.65
20:18:06|1530.84
20:18:06|1530.84
20:18:08|1530.84
20:18:09|1530.98
20:18:10|1530.98
20:18:11|1530.98
20:18:12|1530.98
20:18:13|1530.98
20:18:14|1531.01
20:18:15|1531.01
20:18:16|1531.01
20:18:17|1531.01
20:18:18|1531.02
20:18:19|1531.02
20:18:20|1531.02
20:18:21|1531.01
20:18:22|1531.01
20:18:23|1531.02
20:18:24|1531.02
20:18:25|1531.06
20:18:26|1531.11
20:18:27|1531.11
20:18:28|1531.14
20:18:29|1531.14
20:18:30|1531.14
20:18:31|1531.14
20:18:33|1531.14
20:18:34|1531.15
20:18:35|1531.15
20:18:36|1531.15
20:18:38|1531.15
20:18:38|1531.15
20:18:40|1531.15
20:18:40|1531.14
20:18:41|1531.15
20:18:42|1531.15
20:18:43|1531.26
20:18:45|1531.27
20:18:46|1531.27
20:18:47|1531.27
20:18:48|1531.27
20:18:49|1531.27
20:18:50|1531.27
20:18:51|1531.27
20:18:52|1531.26
20:18:53|1531.26
20:18:54|1531.26
20:18:55|1531.26
20:18:56|1531.27
20:18:57|1531.27
20:18:58|1531.27
20:18:59|1531.27
20:19:00|1531.26
20:19:02|1531.27
20:19:02|1531.27
20:19:03|1531.27
20:19:05|1531.27
20:19:06|1531.27
20:19:07|1531.27
20:19:08|1531.26
20:19:09|1531.27
20:19:10|1531.26
20:19:11|1531.26
20:19:13|1531.26
20:19:13|1531.26
20:19:15|1531.27
20:19:16|1531.27
20:19:17|1531.27
20:19:18|1531.27
20:19:18|1531.27
20:19:19|1531.27
20:19:21|1531.27
20:19:22|1531.26
20:19:23|1531.26
20:19:23|1531.26
20:19:24|1531.27
20:19:26|1531.27
20:19:26|1531.27
20:19:27|1531.27
20:19:29|1531.27
20:19:30|1531.26
20:19:30|1531.26
20:19:31|1531.26
20:19:32|1531.23
20:19:33|1531.23
20:19:35|1531.23
20:19:36|1531.23
20:19:37|1531.23
20:19:39|1531.24
20:19:39|1531.24
20:19:41|1531.24
20:19:43|1531.24
20:19:44|1531.24
20:19:45|1531.24
20:19:46|1531.23
20:19:47|1531.23
20:19:48|1531.24
20:19:49|1531.23
20:19:50|1531.23
20:19:51|1531.23
20:19:51|1531.23
20:19:53|1531.24
20:19:54|1531.24
20:19:55|1530.82
20:19:56|1530.83
20:19:57|1530.58
20:19:58|1530.59
20:19:59|1530.59
20:20:01|1530.64
20:20:01|1530.64
20:20:03|1530.64
20:20:04|1530.51
20:20:05|1530.42
20:20:06|1530.2
20:20:07|1530.2
20:20:08|1530.2
20:20:10|1530.19
20:20:11|1530.2
20:20:12|1530.19
20:20:13|1530.19
20:20:14|1530.2
20:20:15|1530.2
20:20:16|1530.2
20:20:17|1530.19
20:20:18|1530.2
20:20:19|1530.2
20:20:20|1530.19
20:20:21|1530.2
20:20:22|1530.22
20:20:23|1530.23
20:20:24|1530.32
20:20:25|1530.32
20:20:26|1530.36
20:20:27|1530.36
20:20:28|1530.54
20:20:29|1530.54
20:20:30|1530.55
20:20:31|1530.55
20:20:32|1530.54
20:20:33|1530.54
20:20:34|1530.54
20:20:35|1530.55
20:20:36|1530.55
20:20:37|1530.55
20:20:38|1530.54
20:20:39|1530.54
20:20:40|1530.54
20:20:41|1530.48
20:20:43|1530.43
20:20:44|1530.59
20:20:46|1530.59
20:20:47|1530.59
20:20:48|1530.59
20:20:49|1530.59
20:20:50|1530.58
20:20:51|1530.6
20:20:52|1530.6
20:20:53|1530.6
20:20:54|1530.61
20:20:55|1530.6
20:20:56|1530.6
20:20:57|1530.6
20:20:58|1530.6
20:20:59|1530.61
20:21:00|1530.6
20:21:01|1530.61
20:21:02|1530.6
20:21:03|1530.61
20:21:04|1530.61
20:21:05|1530.61
20:21:06|1530.65
20:21:07|1530.65
20:21:08|1530.94
20:21:09|1530.94
20:21:10|1530.94
20:21:11|1530.84
20:21:12|1530.84
20:21:13|1530.85
20:21:14|1530.7
20:21:15|1530.6
20:21:16|1530.6
20:21:17|1530.6
20:21:18|1530.6
20:21:19|1530.61
20:21:20|1530.61
20:21:21|1530.61
20:21:22|1530.61
20:21:24|1530.85
20:21:25|1530.97
20:21:26|1530.97
20:21:27|1530.99
20:21:28|1530.99
20:21:29|1530.99
20:21:30|1530.99
20:21:31|1530.99
20:21:32|1530.99
20:21:33|1530.99
20:21:34|1530.98
20:21:35|1530.85
20:21:36|1530.63
20:21:37|1530.21
20:21:39|1530.56
20:21:39|1530.67
20:21:41|1530.67
20:21:43|1530.68
20:21:43|1530.68
20:21:44|1530.67
20:21:46|1530.67
20:21:47|1530.2
20:21:48|1530.2
20:21:49|1530.44
20:21:50|1530.44
20:21:51|1530.45
20:21:52|1530.45
20:21:53|1530.45
20:21:54|1530.45
20:21:55|1530.45
20:21:56|1530.44
20:21:57|1530.45
20:21:58|1530.45
20:21:59|1530.45
20:22:00|1530.65
20:22:02|1530.66
20:22:02|1530.67
20:22:04|1530.67
20:22:05|1530.83
20:22:06|1530.83
20:22:07|1530.99
20:22:08|1531.
20:22:09|1531.
20:22:10|1531.
20:22:12|1530.99
20:22:13|1531.04
20:22:14|1531.22
20:22:15|1531.24
20:22:16|1531.27
20:22:17|1531.26
20:22:18|1531.26
20:22:19|1531.28
20:22:20|1531.27
20:22:21|1531.28
20:22:22|1531.28
20:22:23|1531.27
20:22:24|1531.27
20:22:25|1531.27
20:22:26|1531.28
20:22:27|1531.28
20:22:28|1531.28
20:22:29|1531.27
20:22:30|1531.27
20:22:31|1531.28
20:22:32|1531.27
20:22:33|1531.27
20:22:34|1531.27
20:22:35|1531.27
20:22:36|1531.27
20:22:37|1531.27
20:22:38|1531.45
20:22:39|1531.45
20:22:41|1531.29
20:22:42|1531.29
20:22:43|1531.29
20:22:44|1531.3
20:22:45|1531.29
20:22:46|1531.13
20:22:48|1530.65
20:22:48|1530.55
20:22:50|1530.48
20:22:51|1530.47
20:22:52|1530.47
20:22:53|1530.48
20:22:54|1530.48
20:22:55|1530.48
20:22:56|1530.48
20:22:57|1530.48
20:22:58|1530.48
20:22:59|1530.47
20:23:00|1530.48
20:23:01|1530.47
20:23:02|1530.47
20:23:03|1530.47
20:23:04|1530.47
20:23:05|1530.47
20:23:06|1530.47
20:23:07|1530.47
20:23:08|1530.48
20:23:10|1530.47
20:23:11|1530.47
20:23:12|1530.47
20:23:13|1530.48
20:23:14|1530.48
20:23:14|1530.48
20:23:16|1530.47
20:23:17|1530.47
20:23:17|1530.47
20:23:18|1530.48
20:23:19|1530.68
20:23:21|1530.79
20:23:22|1530.8
20:23:22|1530.8
20:23:24|1530.8
20:23:24|1530.8
20:23:25|1530.79
20:23:27|1530.79
20:23:27|1530.79
20:23:29|1530.79
20:23:30|1530.79
20:23:30|1530.79
20:23:31|1530.61
20:23:32|1530.59
20:23:33|1530.6
20:23:35|1530.38
20:23:36|1530.37
20:23:37|1530.27
20:23:38|1530.27
20:23:39|1530.28
20:23:41|1530.28
20:23:41|1530.28
20:23:43|1530.28
20:23:44|1530.27
20:23:45|1530.27
20:23:46|1530.27
20:23:47|1530.27
20:23:49|1530.27
20:23:50|1530.27
20:23:50|1530.27
20:23:52|1530.26
20:23:53|1530.26
20:23:54|1530.26
20:23:55|1530.26
20:23:56|1530.26
20:23:57|1530.26
20:23:58|1530.26
20:23:59|1530.26
20:24:00|1530.25
20:24:01|1530.26
20:24:02|1530.26
20:24:03|1530.26
20:24:04|1530.26
20:24:05|1530.25
20:24:06|1530.26
20:24:07|1530.25
20:24:08|1530.28
20:24:09|1530.6
20:24:10|1530.6
20:24:11|1530.6
20:24:12|1530.6
20:24:13|1530.61
20:24:14|1530.62
20:24:15|1530.61
20:24:16|1530.57
20:24:18|1530.57
20:24:18|1530.57
20:24:20|1530.73
20:24:21|1530.78
20:24:22|1530.79
20:24:23|1530.78
20:24:24|1530.78
20:24:25|1530.78
20:24:26|1530.78
20:24:27|1530.78
20:24:28|1530.78
20:24:29|1530.78
20:24:30|1530.78
20:24:31|1530.78
20:24:32|1530.78
20:24:33|1530.72
20:24:35|1530.43
20:24:35|1530.35
20:24:37|1530.34
20:24:37|1530.34
20:24:38|1530.34
20:24:40|1530.33
20:24:41|1530.34
20:24:42|1530.34
20:24:44|1530.34
20:24:45|1530.34
20:24:46|1530.34
20:24:46|1530.34
20:24:47|1530.33
20:24:49|1530.34
20:24:50|1530.34
20:24:52|1530.34
20:24:53|1530.34
20:24:53|1530.34
20:24:55|1530.34
20:24:56|1530.33
20:24:57|1530.34
20:24:57|1530.33
20:24:58|1530.34
20:25:00|1530.34
20:25:01|1530.34
20:25:02|1530.34
20:25:03|1530.34
20:25:05|1530.34
20:25:06|1530.34
20:25:07|1530.34
20:25:08|1530.34
20:25:08|1530.34
20:25:09|1530.34
20:25:11|1530.34
20:25:11|1530.34
20:25:13|1530.34
20:25:14|1530.33
20:25:14|1530.34
20:25:16|1530.52
20:25:17|1530.52
20:25:18|1530.52
20:25:19|1530.52
20:25:20|1530.52
20:25:21|1530.52
20:25:22|1530.52
20:25:23|1530.52
20:25:24|1530.52
20:25:24|1530.53
20:25:26|1530.53
20:25:27|1530.53
20:25:28|1530.75
20:25:28|1530.81
20:25:30|1530.91
20:25:30|1530.91
20:25:32|1531.
20:25:33|1531.03
20:25:33|1531.03
20:25:35|1531.03
20:25:36|1531.03
20:25:37|1531.03
20:25:38|1531.03
20:25:39|1531.03
20:25:40|1531.03
20:25:40|1531.02
20:25:42|1530.79
20:25:44|1530.73
20:25:45|1530.73
20:25:46|1530.73
20:25:48|1530.73
20:25:49|1530.73
20:25:51|1530.73
20:25:52|1530.73
20:25:53|1530.73
20:25:54|1530.73
20:25:55|1530.73
20:25:57|1530.73
20:25:57|1530.73
20:25:58|1530.72
20:25:59|1530.72
20:26:00|1530.72
20:26:02|1530.72
20:26:03|1530.72
20:26:04|1531.02
20:26:06|1531.02
20:26:06|1531.02
20:26:07|1531.03
20:26:08|1531.03
20:26:10|1531.02
20:26:11|1531.02
20:26:12|1531.02
20:26:13|1531.03
20:26:14|1531.03
20:26:15|1531.02
20:26:17|1531.02
20:26:17|1531.02
20:26:18|1531.02
20:26:19|1531.03
20:26:20|1531.03
20:26:21|1531.02
20:26:22|1531.03
20:26:23|1531.02
20:26:24|1531.02
20:26:26|1531.03
20:26:27|1531.03
20:26:28|1531.03
20:26:29|1531.03
20:26:30|1531.03
20:26:31|1531.03
20:26:32|1531.03
20:26:32|1531.03
20:26:33|1531.02
20:26:35|1531.02
20:26:35|1531.02
20:26:36|1531.02
20:26:38|1531.02
20:26:39|1531.02
20:26:40|1531.02
20:26:41|1531.02
20:26:42|1531.03
20:26:44|1531.03
20:26:44|1531.02
20:26:46|1531.02
20:26:48|1530.97
20:26:48|1530.97
20:26:49|1530.97
20:26:50|1530.97
20:26:51|1530.98
20:26:52|1530.98
20:26:53|1530.98
20:26:54|1530.98
20:26:55|1530.98
20:26:56|1530.98
20:26:57|1530.97
20:26:58|1530.97
20:26:59|1530.97
20:27:00|1530.97
20:27:01|1530.97
20:27:02|1530.97
20:27:03|1530.98
20:27:04|1530.98
20:27:05|1530.98
20:27:07|1530.98
20:27:09|1530.98
20:27:09|1530.98
20:27:10|1530.98
20:27:11|1531.11
20:27:12|1531.12
20:27:13|1531.11
20:27:14|1531.11
20:27:15|1531.11
20:27:16|1531.11
20:27:17|1531.11
20:27:18|1531.11
20:27:19|1531.11
20:27:20|1530.69
20:27:22|1530.59
20:27:23|1530.59
20:27:24|1530.59
20:27:24|1530.58
20:27:26|1530.58
20:27:26|1530.58
20:27:28|1530.58
20:27:29|1530.58
20:27:30|1530.59
20:27:30|1530.58
20:27:33|1530.58
20:27:33|1530.52
20:27:34|1530.52
20:27:35|1530.52
20:27:36|1530.53
20:27:37|1530.52
20:27:38|1530.52
20:27:39|1530.45
20:27:40|1530.45
20:27:41|1530.45
20:27:42|1530.45
20:27:43|1530.45
20:27:45|1530.45
20:27:45|1530.45
20:27:47|1530.45
20:27:47|1530.45
20:27:49|1530.44
20:27:49|1530.44
20:27:52|1530.25
20:27:52|1530.25
20:27:53|1530.25
20:27:54|1530.26
20:27:55|1530.25
20:27:56|1530.25
20:27:58|1530.25
20:27:58|1530.26
20:28:00|1530.26
20:28:01|1530.25
20:28:02|1530.26
20:28:02|1530.25
20:28:04|1530.25
20:28:06|1530.25
20:28:06|1530.25
20:28:08|1530.25
20:28:09|1530.25
20:28:10|1530.26
20:28:12|1530.25
20:28:12|1530.25
20:28:13|1530.25
20:28:14|1530.25
20:28:15|1530.25
20:28:16|1530.25
20:28:17|1530.25
20:28:18|1530.25
20:28:19|1530.26
20:28:20|1530.25
20:28:21|1530.26
20:28:22|1530.25
20:28:23|1530.25
20:28:24|1530.25
20:28:25|1530.25
20:28:26|1530.25
20:28:27|1530.25
20:28:28|1530.26
20:28:29|1530.25
20:28:30|1530.26
20:28:31|1530.26
20:28:32|1530.26
20:28:33|1530.26
20:28:34|1530.26
20:28:36|1530.25
20:28:37|1530.25
20:28:37|1530.25
20:28:39|1530.26
20:28:40|1530.26
20:28:41|1530.26
20:28:42|1530.26
20:28:42|1530.26
20:28:44|1530.26
20:28:45|1530.26
20:28:46|1530.26
20:28:47|1530.26
20:28:49|1530.26
20:28:49|1530.26
20:28:51|1530.26
20:28:52|1530.26
20:28:52|1530.25
20:28:54|1530.25
20:28:55|1530.26
20:28:57|1530.26
20:28:58|1530.25
20:28:58|1530.25
20:29:00|1530.25
20:29:02|1530.26
20:29:03|1530.26
20:29:04|1530.26
20:29:06|1530.48
20:29:06|1530.74
20:29:08|1530.74
20:29:08|1530.74
20:29:10|1530.74
20:29:11|1530.74
20:29:12|1530.75
20:29:13|1530.75
20:29:14|1530.75
20:29:16|1530.75
20:29:17|1530.75
20:29:17|1530.74
20:29:19|1530.74
20:29:20|1530.74
20:29:21|1530.74
20:29:21|1530.74
20:29:23|1530.74
20:29:24|1530.74
20:29:25|1530.74
20:29:26|1530.75
20:29:27|1530.75
20:29:29|1530.75
20:29:29|1530.75
20:29:30|1530.75
20:29:31|1530.74
20:29:32|1530.74
20:29:33|1530.92
20:29:34|1530.93
20:29:35|1530.93
20:29:36|1530.93
20:29:38|1530.92
20:29:39|1530.93
20:29:41|1530.92
20:29:41|1530.92
20:29:42|1530.91
20:29:44|1530.72
20:29:45|1530.59
20:29:46|1530.59
20:29:48|1530.47
20:29:49|1530.37
20:29:49|1530.37
20:29:52|1530.37
20:29:52|1530.36
20:29:54|1530.57
20:29:55|1530.71
20:29:56|1530.72
20:29:58|1530.71
20:29:58|1530.71
20:29:59|1530.71
20:30:00|1530.72
20:30:01|1530.72
20:30:02|1530.72
20:30:03|1530.84
20:30:04|1531.09
20:30:05|1531.09
20:30:07|1531.12
20:30:08|1531.12
20:30:09|1531.12
20:30:11|1531.12
20:30:11|1531.11
20:30:12|1531.11
20:30:13|1531.11
20:30:14|1531.11
20:30:15|1531.11
20:30:16|1531.11
20:30:18|1531.11
20:30:19|1531.09
20:30:20|1531.09
20:30:21|1531.09
20:30:22|1531.08
20:30:23|1531.08
20:30:24|1531.08
20:30:25|1531.08
20:30:26|1531.09
20:30:27|1530.98
20:30:28|1530.98
20:30:29|1530.98
20:30:30|1530.98
20:30:31|1530.99
20:30:32|1530.99
20:30:33|1530.99
20:30:34|1530.98
20:30:35|1530.98
20:30:36|1530.98
20:30:37|1530.99
20:30:38|1531.09
20:30:39|1531.23
20:30:40|1531.4
20:30:41|1531.4
20:30:42|1531.4
20:30:43|1531.4
20:30:44|1531.4
20:30:45|1531.4
20:30:46|1531.4
20:30:48|1531.4
20:30:48|1531.4
20:30:50|1531.39
20:30:52|1531.39
20:30:53|1531.4
20:30:54|1531.4
20:30:55|1531.4
20:30:57|1531.4
20:30:57|1531.4
20:30:58|1531.39
20:30:59|1531.4
20:31:00|1531.21
20:31:01|1531.23
20:31:03|1531.22
20:31:03|1531.23
20:31:04|1531.23
20:31:06|1531.23
20:31:06|1531.23
20:31:08|1531.21
20:31:09|1530.97
20:31:10|1530.75
20:31:11|1530.59
20:31:13|1530.59
20:31:14|1530.59
20:31:15|1530.26
20:31:15|1530.26
20:31:16|1530.25
20:31:18|1530.25
20:31:19|1530.25
20:31:19|1530.25
20:31:20|1530.25
20:31:22|1530.25
20:31:22|1530.25
20:31:23|1530.25
20:31:25|1530.26
20:31:26|1530.25
20:31:27|1530.25
20:31:28|1530.25
20:31:29|1530.25
20:31:30|1530.26
20:31:31|1530.25
20:31:32|1530.25
20:31:33|1530.25
20:31:34|1530.25
20:31:35|1530.25
20:31:36|1530.26
20:31:37|1530.25
20:31:38|1530.26
20:31:39|1530.46
20:31:40|1530.8
20:31:41|1530.8
20:31:42|1530.8
20:31:43|1530.81
20:31:44|1530.81
20:31:45|1530.81
20:31:46|1530.81
20:31:47|1530.81
20:31:48|1530.8
20:31:50|1530.81
20:31:51|1530.9
20:31:52|1530.9
20:31:54|1530.9
20:31:55|1530.9
20:31:56|1530.89
20:31:57|1530.89
20:31:58|1530.89
20:32:00|1530.89
20:32:00|1530.89
20:32:01|1530.9
20:32:02|1530.9
20:32:03|1530.89
20:32:05|1530.89
20:32:06|1530.78
20:32:07|1530.67
20:32:08|1530.68
20:32:10|1530.67
20:32:11|1530.67
20:32:12|1530.67
20:32:12|1530.67
20:32:13|1530.68
20:32:15|1530.68
20:32:16|1530.71
20:32:17|1530.71
20:32:18|1530.71
20:32:19|1530.71
20:32:20|1530.97
20:32:21|1530.97
20:32:22|1530.98
20:32:23|1530.98
20:32:24|1530.97
20:32:25|1530.98
20:32:27|1531.43
20:32:27|1531.43
20:32:29|1531.42
20:32:29|1531.42
20:32:31|1531.42
20:32:32|1531.42
20:32:33|1531.34
20:32:34|1531.33
20:32:35|1531.33
20:32:36|1531.33
20:32:37|1531.33
20:32:39|1531.33
20:32:40|1531.33
20:32:40|1531.33
20:32:42|1531.33
20:32:42|1531.33
20:32:43|1531.33
20:32:45|1531.33
20:32:45|1531.34
20:32:47|1531.34
20:32:48|1531.34
20:32:49|1531.34
20:32:50|1531.34
20:32:51|1531.33
20:32:52|1531.33
20:32:54|1531.04
20:32:55|1531.04
20:32:55|1531.04
20:32:56|1531.04
20:32:57|1531.04
20:32:59|1531.03
20:33:00|1531.04
20:33:01|1531.03
20:33:02|1531.03
20:33:04|1531.04
20:33:05|1531.04
20:33:06|1531.04
20:33:08|1530.85
20:33:09|1530.85
20:33:10|1530.7
20:33:11|1530.7
20:33:12|1530.7
20:33:13|1530.7
20:33:14|1530.7
20:33:16|1530.7
20:33:17|1530.7
20:33:17|1530.5
20:33:19|1530.49
20:33:19|1530.5
20:33:21|1530.5
20:33:22|1530.49
20:33:23|1530.5
20:33:24|1530.5
20:33:24|1530.63
20:33:26|1530.64
20:33:26|1530.68
20:33:28|1530.68
20:33:28|1530.68
20:33:30|1530.68
20:33:31|1530.67
20:33:32|1530.68
20:33:33|1530.67
20:33:34|1530.68
20:33:35|1530.68
20:33:36|1530.67
20:33:37|1530.67
20:33:38|1530.68
20:33:39|1530.68
20:33:40|1530.68
20:33:41|1530.68
20:33:42|1530.68
20:33:43|1530.68
20:33:44|1530.67
20:33:45|1530.67
20:33:46|1530.67
20:33:47|1530.68
20:33:48|1530.68
20:33:49|1530.73
20:33:50|1530.84
20:33:51|1530.84
20:33:52|1530.84
20:33:53|1530.84
20:33:54|1530.84
20:33:56|1530.83
20:33:57|1530.83
20:33:58|1530.83
20:33:59|1530.83
20:34:01|1530.84
20:34:01|1530.83
20:34:02|1530.84
20:34:03|1530.84
20:34:05|1530.84
20:34:06|1530.84
20:34:08|1530.72
20:34:08|1530.68
20:34:10|1530.61
20:34:11|1530.62
20:34:12|1530.62
20:34:13|1530.61
20:34:14|1530.62
20:34:14|1530.62
20:34:16|1530.62
20:34:17|1530.58
20:34:18|1530.49
20:34:18|1530.5
20:34:20|1530.5
20:34:21|1530.47
20:34:22|1530.47
20:34:23|1530.46
20:34:25|1530.46
20:34:25|1530.47
20:34:26|1530.47
20:34:27|1530.47
20:34:28|1530.46
20:34:29|1530.46
20:34:30|1530.46
20:34:31|1530.46
20:34:32|1530.47
20:34:33|1530.46
20:34:34|1530.46
20:34:35|1530.47
20:34:36|1530.47
20:34:37|1530.46
20:34:38|1530.47
20:34:39|1530.47
20:34:40|1530.47
20:34:41|1530.47
20:34:42|1530.47
20:34:43|1530.46
20:34:44|1530.46
20:34:45|1530.46
20:34:46|1530.46
20:34:47|1530.47
20:34:48|1530.47
20:34:49|1530.46
20:34:51|1530.46
20:34:52|1530.49
20:34:54|1530.49
20:34:55|1530.81
20:34:56|1530.81
20:34:57|1530.81
20:34:57|1530.81
20:34:59|1530.81
20:34:59|1530.81
20:35:01|1530.82
20:35:02|1530.82
20:35:04|1530.82
20:35:04|1530.82
20:35:05|1530.82
20:35:07|1530.81
20:35:08|1530.81
20:35:08|1530.81
20:35:10|1530.82
20:35:12|1530.82
20:35:12|1530.82
20:35:13|1530.82
20:35:14|1530.92
20:35:15|1530.92
20:35:16|1530.92
20:35:17|1530.92
20:35:18|1530.91
20:35:19|1530.91
20:35:20|1530.91
20:35:21|1530.91
20:35:22|1530.91
20:35:23|1531.
20:35:24|1531.05
20:35:25|1531.05
20:35:26|1531.05
20:35:27|1531.05
20:35:28|1531.05
20:35:30|1531.05
20:35:31|1531.05
20:35:32|1531.05
20:35:33|1531.05
20:35:34|1531.05
20:35:34|1531.05
20:35:36|1531.05
20:35:36|1531.05
20:35:37|1531.05
20:35:39|1531.05
20:35:40|1531.05
20:35:41|1531.06
20:35:42|1531.06
20:35:43|1531.06
20:35:44|1531.06
20:35:45|1531.06
20:35:45|1531.05
20:35:47|1531.05
20:35:48|1531.05
20:35:49|1531.06
20:35:50|1531.06
20:35:51|1531.05
20:35:53|1531.06
20:35:53|1531.06
20:35:54|1531.05
20:35:55|1531.05
20:35:57|1531.05
20:35:59|1531.06
20:36:00|1531.06
20:36:00|1531.05
20:36:02|1531.05
20:36:04|1531.06
20:36:04|1531.06
20:36:05|1530.94
20:36:06|1530.88
20:36:07|1530.88
20:36:08|1530.88
20:36:09|1530.88
20:36:10|1530.88
20:36:12|1530.7
20:36:13|1530.6
20:36:13|1530.46
20:36:15|1530.42
20:36:16|1530.41
20:36:17|1530.41
20:36:17|1530.36
20:36:18|1530.36
20:36:20|1530.36
20:36:21|1530.36
20:36:22|1530.36
20:36:22|1530.36
20:36:24|1530.36
20:36:25|1530.36
20:36:26|1530.36
20:36:27|1530.37
20:36:28|1530.37
20:36:30|1530.36
20:36:30|1530.37
20:36:31|1530.67
20:36:32|1530.67
20:36:33|1530.68
20:36:34|1530.68
20:36:35|1530.68
20:36:36|1530.68
20:36:37|1530.67
20:36:38|1530.68
20:36:39|1530.68
20:36:40|1530.68
20:36:41|1530.68
20:36:42|1530.68
20:36:43|1530.68
20:36:44|1530.67
20:36:45|1530.67
20:36:46|1530.65
20:36:47|1530.65
20:36:48|1530.56
20:36:49|1530.5
20:36:50|1530.44
20:36:51|1530.44
20:36:53|1530.43
20:36:54|1530.43
20:36:55|1530.43
20:36:56|1530.44
20:36:57|1530.44
20:36:59|1530.44
20:36:59|1530.44
20:37:01|1530.61
20:37:03|1530.7
20:37:03|1530.7
20:37:05|1530.95
20:37:06|1530.95
20:37:08|1530.95
20:37:08|1530.99
20:37:10|1530.99
20:37:11|1530.99
20:37:12|1530.99
20:37:13|1530.99
20:37:14|1530.98
20:37:15|1530.99
20:37:16|1530.99
20:37:17|1530.99
20:37:18|1530.99
20:37:19|1530.99
20:37:20|1530.99
20:37:21|1531.
20:37:22|1531.03
20:37:23|1531.03
20:37:24|1531.03
20:37:25|1531.04
20:37:26|1531.04
20:37:27|1531.04
20:37:28|1531.04
20:37:29|1531.03
20:37:30|1531.03
20:37:31|1531.03
20:37:32|1531.03
20:37:33|1531.03
20:37:34|1531.03
20:37:35|1530.75
20:37:36|1530.76
20:37:37|1530.76
20:37:38|1530.76
20:37:39|1530.76
20:37:40|1530.76
20:37:41|1530.76
20:37:42|1530.76
20:37:43|1530.76
20:37:44|1531.43
20:37:45|1531.44
20:37:46|1531.42
20:37:47|1531.42
20:37:48|1531.43
20:37:49|1531.42
20:37:50|1531.42
20:37:51|1531.43
20:37:52|1531.43
20:37:53|1531.43
20:37:54|1531.43
20:37:55|1531.43
20:37:56|1531.43
20:37:58|1531.43
20:37:58|1531.43
20:37:59|1531.55
20:38:01|1531.75
20:38:02|1531.76
20:38:03|1531.76
20:38:03|1531.76
20:38:05|1531.76
20:38:06|1531.76
20:38:08|1531.83
20:38:08|1531.83
20:38:10|1531.98
20:38:11|1531.97
20:38:12|1531.98
20:38:13|1531.97
20:38:14|1531.97
20:38:15|1531.97
20:38:16|1531.75
20:38:17|1531.74
20:38:18|1531.74
20:38:19|1531.74
20:38:20|1531.74
20:38:21|1531.74
20:38:22|1531.75
20:38:23|1531.74
20:38:24|1531.75
20:38:25|1531.75
20:38:26|1531.75
20:38:27|1531.75
20:38:28|1531.75
20:38:29|1531.75
20:38:30|1531.74
20:38:31|1531.74
20:38:32|1531.74
20:38:33|1531.74
20:38:34|1531.74
20:38:35|1531.75
20:38:36|1531.74
20:38:37|1531.74
20:38:38|1531.74
20:38:39|1531.74
20:38:40|1531.74
20:38:41|1531.73
20:38:43|1531.73
20:38:44|1531.74
20:38:44|1531.74
20:38:45|1531.74
20:38:46|1531.74
20:38:47|1531.74
20:38:49|1531.74
20:38:50|1531.74
20:38:51|1531.73
20:38:52|1531.74
20:38:53|1531.74
20:38:54|1531.73
20:38:55|1531.74
20:38:56|1531.73
20:38:57|1531.73
20:38:59|1531.76
20:39:00|1531.95
20:39:02|1531.96
20:39:03|1531.98
20:39:04|1531.98
20:39:05|1531.98
20:39:06|1531.97
20:39:07|1531.98
20:39:08|1532.
20:39:09|1532.
20:39:11|1532.17
20:39:12|1532.19
20:39:12|1532.19
20:39:14|1532.19
20:39:15|1532.2
20:39:15|1532.36
20:39:16|1532.79
20:39:17|1532.8
20:39:18|1533.01
20:39:19|1533.01
20:39:20|1533.01
20:39:21|1533.01
20:39:22|1533.01
20:39:24|1533.01
20:39:25|1533.01
20:39:26|1533.01
20:39:27|1533.01
20:39:28|1533.01
20:39:29|1533.01
20:39:30|1533.01
20:39:31|1533.02
20:39:32|1532.91
20:39:33|1532.91
20:39:34|1532.91
20:39:35|1532.9
20:39:36|1532.9
20:39:37|1532.91
20:39:38|1532.91
20:39:39|1532.91
20:39:40|1532.9
20:39:41|1532.9
20:39:42|1532.9
20:39:43|1532.9
20:39:44|1532.9
20:39:45|1532.9
20:39:46|1532.98
20:39:47|1532.98
20:39:48|1532.98
20:39:49|1532.99
20:39:50|1532.99
20:39:51|1532.99
20:39:52|1532.99
20:39:53|1532.99
20:39:54|1532.98
20:39:55|1532.99
20:39:57|1532.98
20:39:58|1532.98
20:40:00|1532.98
20:40:00|1532.98
20:40:01|1532.98
20:40:02|1532.99
20:40:03|1532.98
20:40:05|1532.99
20:40:06|1532.99
20:40:06|1532.99
20:40:08|1532.98
20:40:09|1532.99
20:40:10|1532.77
20:40:11|1532.77
20:40:12|1532.77
20:40:13|1532.77
20:40:14|1532.77
20:40:15|1532.75
20:40:16|1531.91
20:40:17|1531.91
20:40:18|1531.92
20:40:19|1531.91
20:40:20|1531.91
20:40:21|1532.12
20:40:22|1532.25
20:40:23|1532.25
20:40:24|1532.36
20:40:25|1532.34
20:40:26|1532.29
20:40:27|1531.94
20:40:28|1531.94
20:40:29|1531.96
20:40:30|1531.9
20:40:31|1531.74
20:40:32|1531.75
20:40:33|1531.75
20:40:34|1531.8
20:40:35|1531.64
20:40:36|1531.64
20:40:37|1531.64
20:40:38|1531.64
20:40:39|1531.69
20:40:40|1531.7
20:40:41|1531.7
20:40:42|1531.7
20:40:43|1531.7
20:40:44|1531.7
20:40:45|1531.7
20:40:46|1531.7
20:40:47|1531.7
20:40:48|1531.7
20:40:49|1531.7
20:40:50|1531.69
20:40:51|1531.75
20:40:52|1532.15
20:40:53|1532.15
20:40:54|1532.15
20:40:55|1532.16
20:40:56|1532.16
20:40:58|1532.16
20:40:59|1532.15
20:41:01|1532.04
20:41:01|1531.96
20:41:03|1531.86
20:41:05|1531.86
20:41:06|1531.92
20:41:07|1531.92
20:41:08|1531.92
20:41:09|1532.08
20:41:10|1532.14
20:41:12|1532.13
20:41:12|1532.13
20:41:14|1532.14
20:41:15|1532.14
20:41:16|1532.14
20:41:16|1532.13
20:41:18|1532.13
20:41:19|1532.13
20:41:20|1532.14
20:41:20|1532.14
20:41:22|1532.14
20:41:23|1532.32
20:41:24|1532.36
20:41:25|1532.36
20:41:26|1532.37
20:41:27|1532.37
20:41:28|1532.37
20:41:29|1532.38
20:41:30|1532.38
20:41:31|1532.38
20:41:32|1532.38
20:41:33|1532.38
20:41:34|1532.38
20:41:35|1532.37
20:41:36|1532.38
20:41:37|1532.38
20:41:38|1532.38
20:41:39|1532.38
20:41:40|1532.37
20:41:41|1532.18
20:41:42|1532.18
20:41:43|1532.18
20:41:44|1532.13
20:41:45|1532.14
20:41:46|1532.13
20:41:47|1532.13
20:41:48|1532.13
20:41:49|1532.13
20:41:50|1532.13
20:41:51|1532.03
20:41:52|1532.03
20:41:53|1532.03
20:41:54|1532.03
20:41:55|1532.03
20:41:56|1532.03
20:41:57|1532.03
20:41:59|1532.03
20:42:00|1532.04
20:42:01|1532.04
20:42:02|1532.04
20:42:03|1532.
20:42:04|1531.7
20:42:05|1531.7
20:42:06|1531.69
20:42:07|1531.69
20:42:09|1531.21
20:42:10|1531.18
20:42:11|1531.18
20:42:12|1531.21
20:42:14|1531.38
20:42:15|1531.39
20:42:16|1531.39
20:42:16|1531.39
20:42:18|1531.39
20:42:19|1531.39
20:42:20|1531.38
20:42:21|1531.39
20:42:22|1531.39
20:42:23|1531.38
20:42:24|1531.38
20:42:25|1531.39
20:42:26|1531.38
20:42:27|1531.38
20:42:28|1531.39
20:42:29|1531.39
20:42:31|1531.39
20:42:31|1531.38
20:42:32|1531.38
20:42:33|1531.38
20:42:34|1531.38
20:42:35|1531.38
20:42:36|1531.38
20:42:37|1531.38
20:42:38|1531.38
20:42:39|1531.39
20:42:40|1531.39
20:42:41|1531.3
20:42:42|1531.3
20:42:43|1531.3
20:42:45|1531.3
20:42:46|1531.3
20:42:46|1531.3
20:42:48|1531.3
20:42:48|1531.16
20:42:50|1531.15
20:42:51|1531.1
20:42:51|1531.1
20:42:53|1531.29
20:42:54|1531.29
20:42:55|1531.21
20:42:56|1531.09
20:42:57|1531.09
20:42:57|1531.08
20:43:00|1531.08
20:43:00|1531.09
20:43:01|1531.09
20:43:03|1531.08
20:43:05|1531.09
20:43:05|1531.3
20:43:07|1531.29
20:43:09|1531.29
20:43:10|1531.29
20:43:11|1531.29
20:43:12|1531.29
20:43:13|1531.29
20:43:14|1531.27
20:43:14|1531.27
20:43:16|1531.28
20:43:17|1531.27
20:43:18|1531.28
20:43:19|1531.28
20:43:20|1531.28
20:43:21|1531.28
20:43:22|1531.28
20:43:23|1531.28
20:43:24|1531.28
20:43:24|1531.27
20:43:26|1531.27
20:43:27|1531.28
20:43:28|1531.28
20:43:29|1531.28
20:43:30|1531.28
20:43:31|1531.28
20:43:32|1531.28
20:43:33|1531.28
20:43:34|1531.28
20:43:35|1531.27
20:43:36|1531.27
20:43:37|1530.8
20:43:38|1530.96
20:43:39|1531.
20:43:39|1531.2
20:43:42|1531.17
20:43:42|1531.17
20:43:43|1531.17
20:43:44|1531.17
20:43:45|1531.17
20:43:46|1531.17
20:43:47|1531.17
20:43:48|1531.17
20:43:50|1531.17
20:43:50|1531.16
20:43:51|1531.16
20:43:52|1531.17
20:43:53|1531.17
20:43:55|1531.17
20:43:55|1531.17
20:43:56|1531.16
20:43:57|1531.16
20:43:58|1530.97
20:44:00|1530.97
20:44:02|1530.96
20:44:02|1530.96
20:44:03|1530.96
20:44:04|1530.96
20:44:05|1530.96
20:44:07|1530.96
20:44:08|1530.96
20:44:09|1530.97
20:44:09|1530.95
20:44:11|1530.96
20:44:12|1530.96
20:44:13|1530.96
20:44:14|1530.96
20:44:15|1531.34
20:44:16|1531.39
20:44:17|1531.67
20:44:18|1531.67
20:44:19|1531.69
20:44:21|1531.48
20:44:21|1531.34
20:44:22|1531.34
20:44:23|1531.23
20:44:24|1531.23
20:44:25|1531.23
20:44:26|1531.23
20:44:27|1531.23
20:44:28|1531.23
20:44:29|1531.17
20:44:30|1531.17
20:44:31|1531.17
20:44:32|1530.98
20:44:33|1530.56
20:44:34|1530.56
20:44:35|1530.56
20:44:36|1530.56
20:44:37|1530.56
20:44:38|1530.51
20:44:39|1530.27
20:44:40|1530.28
20:44:42|1530.27
20:44:42|1530.27
20:44:43|1530.27
20:44:44|1530.28
20:44:45|1530.28
20:44:46|1530.28
20:44:47|1530.28
20:44:48|1530.28
20:44:49|1530.27
20:44:50|1530.27
20:44:51|1530.27
20:44:52|1530.28
20:44:53|1530.28
20:44:54|1530.28
20:44:55|1530.27
20:44:56|1530.25
20:44:57|1530.25
20:44:59|1530.25
20:44:59|1530.26
20:45:01|1530.25
20:45:03|1530.25
20:45:03|1530.25
20:45:05|1530.62
20:45:06|1530.62
20:45:07|1530.62
20:45:08|1530.62
20:45:09|1530.62
20:45:10|1530.62
20:45:11|1530.62
20:45:12|1530.63
20:45:13|1530.63
20:45:14|1530.63
20:45:15|1530.63
20:45:16|1530.63
20:45:17|1530.63
20:45:18|1530.63
20:45:19|1530.63
20:45:20|1530.63
20:45:21|1530.63
20:45:22|1530.63
20:45:23|1530.63
20:45:24|1530.63
20:45:25|1530.62
20:45:26|1530.62
20:45:27|1530.63
20:45:28|1530.73
20:45:29|1530.8
20:45:31|1530.82
20:45:31|1530.85
20:45:32|1530.99
20:45:33|1531.
20:45:35|1531.
20:45:36|1530.99
20:45:37|1531.
20:45:38|1530.99
20:45:39|1530.99
20:45:40|1530.99
20:45:41|1530.99
20:45:42|1530.99
20:45:43|1531.
20:45:44|1531.04
20:45:45|1531.08
20:45:46|1531.08
20:45:47|1531.08
20:45:48|1531.08
20:45:49|1531.07
20:45:50|1531.07
20:45:51|1531.07
20:45:52|1531.08
20:45:53|1531.08
20:45:54|1531.08
20:45:55|1531.08
20:45:56|1531.07
20:45:57|1531.07
20:45:59|1531.05
20:45:59|1531.03
20:46:00|1531.02
20:46:02|1531.02
20:46:04|1530.94
20:46:05|1530.94
20:46:06|1530.94
20:46:07|1530.94
20:46:08|1530.94
20:46:10|1530.93
20:46:11|1530.79
20:46:12|1530.79
20:46:13|1530.62
20:46:15|1530.44
20:46:16|1530.44
20:46:16|1530.43
20:46:18|1530.43
20:46:18|1530.43
20:46:19|1530.43
20:46:21|1530.43
20:46:22|1530.43
20:46:23|1530.43
20:46:24|1530.43
20:46:25|1530.43
20:46:26|1530.43
20:46:27|1530.44
20:46:28|1530.44
20:46:29|1530.44
20:46:30|1530.44
20:46:31|1530.44
20:46:32|1530.44
20:46:33|1530.44
20:46:34|1530.44
20:46:35|1530.43
20:46:36|1530.43
20:46:37|1530.43
20:46:38|1530.44
20:46:39|1530.38
20:46:40|1530.39
20:46:41|1530.38
20:46:42|1530.39
20:46:43|1530.39
20:46:44|1530.39
20:46:45|1530.39
20:46:46|1530.39
20:46:47|1530.39
20:46:48|1530.39
20:46:49|1530.39
20:46:50|1530.57
20:46:51|1530.66
20:46:53|1530.75
20:46:54|1530.75
20:46:54|1530.75
20:46:55|1530.85
20:46:56|1530.85
20:46:57|1530.98
20:46:59|1530.99
20:46:59|1530.98
20:47:00|1530.98
20:47:01|1530.88
20:47:02|1530.88
20:47:04|1530.65
20:47:05|1530.65
20:47:07|1530.66
20:47:08|1530.66
20:47:08|1530.66
20:47:10|1530.6
20:47:11|1530.58
20:47:12|1530.56
20:47:13|1530.56
20:47:14|1530.41
20:47:16|1530.41
20:47:17|1530.42
20:47:17|1530.41
20:47:18|1530.41
20:47:19|1530.41
20:47:20|1530.41
20:47:22|1530.41
20:47:23|1530.41
20:47:23|1530.41
20:47:25|1530.28
20:47:25|1530.28
20:47:27|1530.26
20:47:28|1530.26
20:47:29|1530.26
20:47:29|1530.26
20:47:31|1530.26
20:47:31|1530.25
20:47:32|1530.25
20:47:33|1530.25
20:47:34|1530.25
20:47:36|1530.26
20:47:37|1530.25
20:47:38|1530.25
20:47:39|1530.26
20:47:41|1530.28
20:47:41|1530.34
20:47:42|1530.41
20:47:43|1530.4
20:47:44|1530.4
20:47:45|1530.4
20:47:46|1530.4
20:47:47|1530.4
20:47:48|1530.4
20:47:49|1530.4
20:47:51|1530.41
20:47:51|1530.54
20:47:52|1530.55
20:47:53|1530.54
20:47:54|1530.54
20:47:55|1530.55
20:47:56|1530.55
20:47:57|1530.55
20:47:59|1530.55
20:47:59|1530.54
20:48:00|1530.54
20:48:02|1530.54
20:48:03|1530.54
20:48:05|1530.54
20:48:06|1530.31
20:48:07|1530.31
20:48:08|1530.32
20:48:09|1530.32
20:48:10|1530.31
20:48:11|1530.31
20:48:12|1530.31
20:48:13|1530.31
20:48:14|1530.31
20:48:15|1530.31
20:48:16|1530.32
20:48:17|1530.32
20:48:18|1530.31
20:48:19|1530.31
20:48:20|1530.31
20:48:21|1530.3
20:48:22|1530.25
20:48:23|1530.25
20:48:25|1530.25
20:48:26|1530.25
20:48:27|1530.26
20:48:28|1530.32
20:48:29|1530.32
20:48:30|1530.52
20:48:31|1530.53
20:48:32|1530.53
20:48:33|1530.53
20:48:34|1530.53
20:48:35|1530.53
20:48:36|1530.53
20:48:37|1530.38
20:48:38|1530.37
20:48:39|1530.37
20:48:40|1530.37
20:48:41|1530.39
20:48:42|1530.55
20:48:43|1530.55
20:48:44|1530.55
20:48:45|1530.54
20:48:46|1530.55
20:48:47|1530.55
20:48:48|1530.32
20:48:49|1530.25
20:48:51|1530.12
20:48:51|1530.11
20:48:53|1530.09
20:48:53|1530.09
20:48:54|1530.09
20:48:55|1530.1
20:48:57|1530.1
20:48:57|1530.1
20:48:58|1530.1
20:48:59|1530.1
20:49:00|1530.09
20:49:01|1530.29
20:49:03|1530.28
20:49:04|1530.28
20:49:06|1530.28
20:49:07|1530.28
20:49:09|1530.32
20:49:10|1530.47
20:49:10|1530.47
20:49:11|1530.47
20:49:13|1530.47
20:49:14|1530.47
20:49:15|1530.47
20:49:17|1530.16
20:49:18|1530.16
20:49:18|1530.12
20:49:20|1530.12
20:49:21|1530.12
20:49:22|1530.13
20:49:23|1530.13
20:49:24|1530.13
20:49:25|1530.13
20:49:26|1530.13
20:49:28|1530.13
20:49:29|1530.13
20:49:30|1530.13
20:49:31|1530.07
20:49:32|1530.08
20:49:33|1530.03
20:49:34|1530.03
20:49:35|1530.03
20:49:36|1530.03
20:49:37|1530.03
20:49:38|1530.03
20:49:40|1530.03
20:49:40|1530.03
20:49:41|1530.03
20:49:43|1530.13
20:49:43|1530.13
20:49:45|1530.13
20:49:45|1530.13
20:49:47|1530.21
20:49:47|1530.21
20:49:48|1530.21
20:49:49|1530.2
20:49:50|1530.2
20:49:51|1530.2
20:49:52|1530.2
20:49:53|1530.12
20:49:55|1530.02
20:49:55|1530.01
20:49:56|1530.01
20:49:58|1530.01
20:49:58|1530.01
20:50:00|1530.01
20:50:00|1529.21
20:50:02|1529.2
20:50:02|1529.2
20:50:03|1529.26
20:50:04|1529.26
20:50:05|1529.19
20:50:06|1529.19
20:50:07|1529.03
20:50:08|1529.03
20:50:09|1529.03
20:50:11|1529.04
20:50:11|1529.04
20:50:12|1529.04
20:50:14|1529.04
20:50:14|1529.04
20:50:16|1529.03
20:50:17|1529.03
20:50:17|1529.03
20:50:19|1529.02
20:50:20|1529.03
20:50:21|1529.
20:50:22|1528.95
20:50:23|1528.88
20:50:24|1528.87
20:50:25|1528.87
20:50:27|1528.87
20:50:27|1528.87
20:50:29|1528.87
20:50:30|1529.24
20:50:31|1529.32
20:50:32|1529.09
20:50:33|1529.09
20:50:34|1529.09
20:50:35|1529.09
20:50:36|1529.09
20:50:37|1529.09
20:50:38|1529.09
20:50:39|1529.08
20:50:40|1529.08
20:50:41|1529.08
20:50:42|1529.08
20:50:43|1529.08
20:50:44|1529.01
20:50:45|1528.97
20:50:46|1528.97
20:50:47|1528.98
20:50:48|1528.98
20:50:49|1528.98
20:50:50|1528.97
20:50:51|1528.98
20:50:52|1528.98
20:50:53|1528.98
20:50:54|1528.98
20:50:55|1528.98
20:50:56|1528.98
20:50:57|1528.98
20:50:58|1528.98
20:50:59|1528.98
20:51:00|1528.99
20:51:01|1529.
20:51:02|1529.
20:51:03|1529.
20:51:04|1528.99
20:51:05|1528.72
20:51:07|1528.71
20:51:08|1528.66
20:51:10|1528.65
20:51:11|1528.65
20:51:12|1528.65
20:51:14|1528.45
20:51:15|1528.35
20:51:16|1528.14
20:51:17|1528.14
20:51:18|1528.21
20:51:19|1528.65
20:51:19|1528.65
20:51:21|1528.65
20:51:22|1528.64
20:51:23|1528.64
20:51:23|1528.65
20:51:25|1528.65
20:51:26|1528.65
20:51:27|1528.65
20:51:28|1528.65
20:51:29|1528.65
20:51:30|1528.65
20:51:31|1528.84
20:51:32|1528.84
20:51:33|1528.84
20:51:35|1528.84
20:51:35|1528.84
20:51:37|1528.84
20:51:38|1528.84
20:51:39|1528.84
20:51:40|1528.84
20:51:41|1528.85
20:51:42|1528.84
20:51:43|1528.84
20:51:44|1528.85
20:51:45|1528.85
20:51:46|1528.85
20:51:47|1528.84
20:51:48|1528.84
20:51:49|1528.85
20:51:50|1528.85
20:51:51|1529.1
20:51:52|1529.1
20:51:53|1529.1
20:51:54|1529.1
20:51:55|1529.24
20:51:56|1529.23
20:51:57|1529.23
20:51:58|1529.23
20:51:59|1529.23
20:52:00|1529.53
20:52:01|1529.53
20:52:02|1529.53
20:52:03|1529.54
20:52:04|1529.54
20:52:06|1529.69
20:52:07|1529.82
20:52:08|1529.82
20:52:09|1529.82
20:52:10|1529.82
20:52:11|1529.46
20:52:12|1529.47
20:52:13|1529.51
20:52:15|1529.53
20:52:16|1529.58
20:52:17|1529.71
20:52:18|1529.35
20:52:20|1529.56
20:52:22|1529.67
20:52:22|1529.67
20:52:23|1529.69
20:52:24|1529.69
20:52:25|1529.68
20:52:26|1529.68
20:52:27|1529.68
20:52:28|1529.37
20:52:29|1529.37
20:52:30|1529.38
20:52:31|1529.38
20:52:32|1529.38
20:52:33|1529.38
20:52:34|1529.37
20:52:35|1529.38
20:52:36|1529.38
20:52:37|1529.38
20:52:38|1529.37
20:52:39|1529.37
20:52:41|1529.37
20:52:42|1529.38
20:52:43|1529.38
20:52:44|1529.38
20:52:45|1529.59
20:52:46|1529.59
20:52:47|1529.59
20:52:47|1529.59
20:52:49|1529.69
20:52:50|1529.69
20:52:50|1529.69
20:52:51|1529.69
20:52:53|1529.69
20:52:54|1529.72
20:52:54|1529.72
20:52:56|1529.73
20:52:57|1529.73
20:52:58|1529.73
20:52:59|1529.73
20:52:59|1529.73
20:53:01|1529.74
20:53:02|1529.74
20:53:02|1529.73
20:53:04|1529.73
20:53:05|1529.73
20:53:06|1529.73
20:53:07|1529.73
20:53:08|1529.74
20:53:10|1529.74
20:53:11|1529.73
20:53:12|1529.73
20:53:14|1529.73
20:53:14|1529.73
20:53:16|1529.74
20:53:16|1529.74
20:53:18|1529.74
20:53:19|1529.74
20:53:20|1529.73
20:53:21|1529.73
20:53:22|1529.74
20:53:22|1529.74
20:53:24|1530.02
20:53:25|1530.03
20:53:26|1530.14
20:53:27|1530.13
20:53:28|1530.13
20:53:30|1530.13
20:53:30|1530.13
20:53:31|1530.13
20:53:32|1530.13
20:53:33|1530.13
20:53:34|1530.13
20:53:35|1530.13
20:53:37|1530.12
20:53:39|1530.09
20:53:39|1530.09
20:53:40|1530.09
20:53:41|1530.09
20:53:42|1530.1
20:53:43|1530.09
20:53:44|1530.09
20:53:45|1530.09
20:53:46|1530.09
20:53:47|1530.09
20:53:48|1530.1
20:53:49|1530.1
20:53:50|1530.1
20:53:51|1530.09
20:53:52|1530.09
20:53:53|1530.3
20:53:54|1530.3
20:53:55|1530.3
20:53:56|1530.31
20:53:57|1530.54
20:53:58|1530.59
20:53:59|1530.59
20:54:00|1530.59
20:54:01|1530.59
20:54:02|1530.6
20:54:03|1530.6
20:54:04|1530.59
20:54:05|1530.59
20:54:06|1530.54
20:54:07|1530.54
20:54:08|1530.52
20:54:10|1530.52
20:54:12|1530.52
20:54:12|1530.53
20:54:13|1530.53
20:54:14|1530.53
20:54:15|1530.53
20:54:16|1530.53
20:54:17|1530.53
20:54:18|1530.34
20:54:19|1530.33
20:54:20|1530.22
20:54:21|1530.22
20:54:22|1530.22
20:54:23|1530.21
20:54:24|1530.21
20:54:26|1530.21
20:54:28|1530.21
20:54:28|1530.21
20:54:29|1530.21
20:54:30|1530.2
20:54:31|1530.21
20:54:32|1530.2
20:54:33|1530.2
20:54:34|1530.2
20:54:35|1530.21
20:54:36|1530.21
20:54:38|1530.2
20:54:39|1530.21
20:54:39|1530.2
20:54:41|1530.2
20:54:41|1530.07
20:54:43|1530.07
20:54:44|1529.79
20:54:44|1529.79
20:54:45|1529.79
20:54:46|1529.78
20:54:48|1529.78
20:54:49|1529.78
20:54:51|1529.79
20:54:51|1529.79
20:54:52|1529.79
20:54:53|1529.79
20:54:54|1529.79
20:54:55|1529.79
20:54:56|1529.86
20:54:57|1530.01
20:54:58|1530.01
20:54:59|1530.01
20:55:00|1530.26
20:55:01|1530.36
20:55:02|1530.36
20:55:04|1530.32
20:55:04|1530.32
20:55:06|1530.32
20:55:07|1530.32
20:55:07|1530.32
20:55:09|1530.32
20:55:10|1530.31
20:55:12|1530.31
20:55:13|1530.3
20:55:14|1530.3
20:55:16|1530.22
20:55:17|1530.22
20:55:19|1530.
20:55:19|1529.89
20:55:20|1529.89
20:55:21|1529.89
20:55:22|1529.89
20:55:23|1529.9
20:55:24|1529.89
20:55:25|1529.89
20:55:26|1529.89
20:55:27|1529.89
20:55:28|1529.89
20:55:29|1529.91
20:55:30|1529.91
20:55:31|1529.91
20:55:32|1530.01
20:55:34|1530.01
20:55:35|1530.01
20:55:36|1530.01
20:55:37|1530.01
20:55:38|1530.01
20:55:39|1530.
20:55:39|1530.
20:55:41|1530.
20:55:42|1530.
20:55:43|1530.
20:55:44|1530.
20:55:45|1530.
20:55:46|1530.
20:55:47|1530.
20:55:48|1530.01
20:55:49|1530.01
20:55:50|1529.99
20:55:52|1529.99
20:55:52|1529.99
20:55:53|1529.99
20:55:54|1529.98
20:55:55|1529.98
20:55:56|1529.98
20:55:57|1529.98
20:55:58|1529.9
20:55:59|1529.79
20:56:00|1529.78
20:56:01|1529.79
20:56:03|1529.79
20:56:03|1529.79
20:56:04|1529.79
20:56:06|1529.78
20:56:07|1529.78
20:56:08|1529.78
20:56:09|1529.78
20:56:10|1529.79
20:56:11|1529.79
20:56:13|1529.79
20:56:14|1529.78
20:56:16|1529.79
20:56:17|1529.57
20:56:18|1529.57
20:56:19|1529.57
20:56:21|1529.57
20:56:22|1529.57
20:56:22|1529.57
20:56:24|1529.57
20:56:24|1529.56
20:56:26|1529.57
20:56:27|1529.57
20:56:28|1529.57
20:56:28|1529.56
20:56:30|1529.56
20:56:30|1529.56
20:56:32|1529.56
20:56:33|1529.56
20:56:34|1529.57
20:56:34|1529.56
20:56:36|1529.56
20:56:37|1529.56
20:56:38|1529.56
20:56:39|1529.56
20:56:40|1529.56
20:56:41|1529.56
20:56:42|1529.56
20:56:43|1529.56
20:56:44|1529.57
20:56:45|1529.57
20:56:46|1529.57
20:56:47|1529.57
20:56:48|1529.57
20:56:49|1529.57
20:56:50|1529.57
20:56:51|1529.57
20:56:52|1529.57
20:56:53|1529.57
20:56:54|1529.57
20:56:55|1529.57
20:56:56|1529.57
20:56:57|1529.57
20:56:58|1529.57
20:56:59|1529.56
20:57:00|1529.58
20:57:01|1529.64
20:57:02|1529.7
20:57:03|1529.7
20:57:04|1529.7
20:57:05|1529.7
20:57:06|1529.7
20:57:07|1529.7
20:57:08|1529.7
20:57:10|1529.7
20:57:10|1529.7
20:57:11|1529.7
20:57:13|1529.7
20:57:15|1529.7
20:57:15|1529.7
20:57:17|1529.7
20:57:19|1529.79
20:57:20|1529.89
20:57:22|1529.89
20:57:23|1529.88
20:57:24|1529.89
20:57:25|1529.89
20:57:26|1529.89
20:57:27|1529.89
20:57:27|1529.89
20:57:29|1529.89
20:57:30|1529.89
20:57:32|1529.89
20:57:32|1529.89
20:57:33|1529.89
20:57:34|1529.89
20:57:36|1529.89
20:57:37|1529.98
20:57:37|1530.
20:57:38|1530.1
20:57:39|1530.1
20:57:40|1530.1
20:57:42|1530.11
20:57:42|1530.11
20:57:43|1530.11
20:57:45|1530.11
20:57:46|1530.11
20:57:47|1530.11
20:57:48|1530.11
20:57:49|1530.11
20:57:50|1530.11
20:57:51|1530.11
20:57:52|1530.1
20:57:53|1530.1
20:57:54|1530.1
20:57:55|1530.1
20:57:56|1530.1
20:57:57|1530.1
20:57:58|1530.1
20:57:59|1530.1
20:58:00|1530.11
20:58:01|1530.1
20:58:02|1530.11
20:58:03|1530.1
20:58:04|1530.1
20:58:05|1530.1
20:58:06|1530.11
20:58:07|1530.1
20:58:09|1530.11
20:58:09|1530.11
20:58:11|1530.11
20:58:12|1530.11
20:58:13|1530.11
20:58:14|1530.11
20:58:16|1530.11
20:58:17|1530.11
20:58:19|1530.11
20:58:20|1530.11
20:58:21|1530.11
20:58:21|1530.11
20:58:23|1530.11
20:58:24|1530.11
20:58:25|1530.1
20:58:26|1530.1
20:58:27|1530.11
20:58:28|1530.11
20:58:30|1530.1
20:58:30|1530.04
20:58:31|1529.81
20:58:33|1529.81
20:58:33|1529.81
20:58:35|1529.81
20:58:35|1529.81
20:58:37|1529.81
20:58:37|1529.81
20:58:39|1529.8
20:58:39|1529.8
20:58:41|1529.8
20:58:42|1529.8
20:58:42|1529.8
20:58:43|1529.81
20:58:44|1529.56
20:58:46|1529.56
20:58:46|1529.56
20:58:47|1529.56
20:58:49|1529.56
20:58:50|1529.56
20:58:50|1529.56
20:58:51|1529.56
20:58:52|1529.55
20:58:53|1529.55
20:58:54|1529.55
20:58:55|1529.55
20:58:56|1529.55
20:58:57|1529.54
20:58:58|1529.54
20:58:59|1529.54
20:59:00|1529.55
20:59:02|1529.55
20:59:02|1529.55
20:59:03|1529.55
20:59:04|1529.55
20:59:05|1529.55
20:59:06|1529.55
20:59:08|1529.55
20:59:09|1529.55
20:59:09|1529.55
20:59:11|1529.55
20:59:12|1529.55
20:59:13|1529.55
20:59:13|1529.55
20:59:15|1529.55
20:59:17|1529.55
20:59:18|1529.55
20:59:20|1529.55
20:59:21|1529.55
20:59:23|1529.55
20:59:24|1529.55
20:59:24|1529.54
20:59:26|1529.56
20:59:28|1529.6
20:59:28|1529.59
20:59:30|1529.59
20:59:32|1529.6
20:59:32|1529.59
20:59:33|1529.6
20:59:34|1529.6
20:59:35|1529.59
20:59:36|1529.59
20:59:37|1529.59
20:59:38|1529.6
20:59:39|1529.59
20:59:40|1529.59
20:59:41|1529.59
20:59:42|1529.59
20:59:43|1529.59
20:59:44|1529.59
20:59:45|1529.6
20:59:46|1529.6
20:59:47|1529.59
20:59:48|1529.6
20:59:49|1529.59
20:59:50|1529.59
20:59:51|1529.59
20:59:52|1529.6
20:59:53|1529.6
20:59:54|1529.59
20:59:56|1529.59
20:59:57|1529.59
20:59:58|1529.59
20:59:59|1529.59
20:59:59|1529.59
21:00:01|1529.6
21:00:02|1529.6
21:00:03|1529.6
21:00:04|1529.59
21:00:05|1529.59
21:00:06|1529.6
21:00:07|1529.6
21:00:08|1529.8
21:00:09|1529.8
21:00:10|1529.79
21:00:11|1529.79
21:00:12|1529.62
21:00:12|1529.4
21:00:14|1529.29
21:00:15|1529.28
21:00:16|1529.19
21:00:18|1529.19
21:00:19|1529.19
21:00:20|1528.99
21:00:22|1529.
21:00:23|1528.99
21:00:24|1528.99
21:00:25|1529.
21:00:25|1529.2
21:00:27|1529.2
21:00:28|1529.2
21:00:30|1529.2
21:00:30|1529.2
21:00:31|1529.19
21:00:33|1529.2
21:00:33|1529.2
21:00:35|1529.2
21:00:36|1529.2
21:00:37|1529.2
21:00:39|1529.19
21:00:39|1529.2
21:00:40|1529.2
21:00:41|1529.19
21:00:42|1529.19
21:00:43|1529.19
21:00:45|1528.88
21:00:46|1528.83
21:00:47|1528.83
21:00:48|1528.83
21:00:48|1528.79
21:00:49|1528.79
21:00:51|1528.8
21:00:51|1528.8
21:00:52|1528.67
21:00:54|1528.59
21:00:55|1528.59
21:00:56|1528.59
21:00:57|1528.59
21:00:57|1528.59
21:00:59|1528.58
21:01:00|1528.58
21:01:01|1528.58
21:01:02|1528.55
21:01:03|1528.55
21:01:04|1528.61
21:01:05|1528.68
21:01:06|1528.7
21:01:07|1528.92
21:01:08|1529.17
21:01:08|1529.18
21:01:10|1529.18
21:01:11|1529.18
21:01:12|1529.18
21:01:13|1529.17
21:01:13|1529.17
21:01:15|1529.17
21:01:16|1529.17
21:01:18|1529.17
21:01:19|1529.18
21:01:20|1529.18
21:01:21|1529.18
21:01:22|1529.18
21:01:23|1529.18
21:01:24|1529.18
21:01:25|1529.18
21:01:25|1529.17
21:01:27|1529.17
21:01:28|1529.01
21:01:29|1529.01
21:01:30|1529.
21:01:31|1529.
21:01:32|1529.
21:01:34|1529.
21:01:35|1528.99
21:01:36|1528.99
21:01:37|1528.99
21:01:38|1528.99
21:01:39|1528.92
21:01:40|1528.9
21:01:42|1528.89
21:01:42|1528.49
21:01:43|1528.48
21:01:45|1528.49
21:01:46|1528.49
21:01:46|1528.49
21:01:47|1528.48
21:01:48|1528.48
21:01:49|1528.48
21:01:51|1528.48
21:01:51|1528.48
21:01:53|1528.48
21:01:53|1528.48
21:01:54|1528.48
21:01:55|1528.49
21:01:57|1528.48
21:01:57|1528.48
21:01:58|1528.48
21:01:59|1528.49
21:02:00|1528.49
21:02:01|1528.49
21:02:02|1528.48
21:02:03|1528.48
21:02:05|1528.49
21:02:05|1528.48
21:02:07|1528.48
21:02:07|1528.37
21:02:08|1528.37
21:02:10|1528.32
21:02:11|1528.32
21:02:12|1528.32
21:02:13|1528.32
21:02:14|1528.33
21:02:15|1528.33
21:02:16|1528.33
21:02:17|1528.33
21:02:18|1528.33
21:02:20|1528.32
21:02:22|1528.32
21:02:23|1528.31
21:02:23|1528.31
21:02:26|1528.31
21:02:27|1528.16
21:02:28|1528.13
21:02:29|1528.13
21:02:30|1528.13
21:02:32|1528.12
21:02:32|1528.12
21:02:33|1528.13
21:02:34|1528.12
21:02:35|1528.12
21:02:37|1528.12
21:02:38|1528.12
21:02:40|1527.85
21:02:40|1527.85
21:02:41|1527.84
21:02:43|1527.84
21:02:44|1527.84
21:02:45|1527.84
21:02:46|1527.84
21:02:47|1527.85
21:02:48|1527.84
21:02:49|1527.84
21:02:50|1527.84
21:02:51|1527.84
21:02:52|1527.85
21:02:53|1527.84
21:02:54|1527.85
21:02:55|1527.84
21:02:56|1528.3
21:02:57|1528.3
21:02:58|1528.3
21:02:59|1528.3
21:02:59|1528.3
21:03:00|1528.3
21:03:01|1528.23
21:03:02|1528.23
21:03:04|1528.22
21:03:05|1528.2
21:03:06|1528.2
21:03:07|1528.2
21:03:08|1528.19
21:03:09|1528.19
21:03:10|1528.19
21:03:11|1528.18
21:03:11|1528.18
21:03:13|1527.97
21:03:14|1527.96
21:03:15|1527.96
21:03:16|1527.98
21:03:17|1527.99
21:03:18|1528.02
21:03:20|1528.18
21:03:20|1528.27
21:03:22|1528.07
21:03:22|1528.07
21:03:25|1527.98
21:03:26|1527.98
21:03:28|1527.98
21:03:28|1528.09
21:03:29|1528.09
21:03:30|1528.1
21:03:31|1528.1
21:03:32|1528.1
21:03:33|1528.1
21:03:34|1528.1
21:03:35|1528.09
21:03:36|1528.09
21:03:37|1528.09
21:03:38|1528.1
21:03:39|1528.09
21:03:40|1528.1
21:03:41|1528.1
21:03:42|1528.1
21:03:43|1528.1
21:03:44|1528.1
21:03:45|1528.1
21:03:46|1528.1
21:03:48|1528.09
21:03:49|1528.09
21:03:50|1528.1
21:03:51|1528.1
21:03:52|1528.09
21:03:53|1528.09
21:03:54|1528.09
21:03:55|1528.09
21:03:56|1528.1
21:03:56|1528.09
21:03:58|1528.09
21:03:59|1528.09
21:04:01|1528.1
21:04:01|1528.1
21:04:02|1528.1
21:04:03|1528.1
21:04:04|1528.1
21:04:05|1528.1
21:04:07|1528.1
21:04:08|1528.1
21:04:09|1527.96
21:04:10|1527.92
21:04:10|1527.92
21:04:12|1527.92
21:04:12|1527.92
21:04:14|1527.92
21:04:15|1527.92
21:04:16|1527.93
21:04:17|1527.93
21:04:18|1527.93
21:04:19|1527.93
21:04:21|1527.93
21:04:21|1527.93
21:04:23|1527.93
21:04:25|1527.93
21:04:25|1527.93
21:04:27|1527.92
21:04:29|1527.93
21:04:30|1527.93
21:04:31|1527.93
21:04:32|1527.93
21:04:33|1527.93
21:04:34|1527.93
21:04:35|1527.93
21:04:36|1527.93
21:04:37|1527.93
21:04:38|1527.92
21:04:39|1527.92
21:04:40|1527.92
21:04:41|1527.87
21:04:42|1527.87
21:04:43|1527.87
21:04:44|1527.87
21:04:45|1527.87
21:04:46|1527.87
21:04:47|1527.87
21:04:48|1527.64
21:04:49|1527.64
21:04:50|1527.65
21:04:51|1527.64
21:04:52|1527.64
21:04:53|1527.64
21:04:55|1527.64
21:04:56|1527.64
21:04:57|1527.65
21:04:58|1527.64
21:04:59|1527.64
21:04:59|1527.64
21:05:01|1527.65
21:05:02|1527.65
21:05:03|1527.65
21:05:04|1527.65
21:05:06|1527.65
21:05:07|1527.65
21:05:08|1527.65
21:05:09|1527.65
21:05:10|1527.65
21:05:11|1527.65
21:05:12|1527.65
21:05:13|1527.65
21:05:14|1527.65
21:05:15|1527.64
21:05:16|1527.65
21:05:17|1527.65
21:05:17|1527.65
21:05:19|1527.64
21:05:19|1527.65
21:05:22|1527.65
21:05:23|1527.65
21:05:25|1527.64
21:05:25|1527.64
21:05:26|1527.64
21:05:27|1527.65
21:05:28|1527.65
21:05:29|1527.64
21:05:30|1527.64
21:05:31|1527.64
21:05:33|1527.63
21:05:33|1527.63
21:05:35|1527.63
21:05:36|1527.45
21:05:37|1527.33
21:05:39|1527.25
21:05:39|1527.23
21:05:40|1527.23
21:05:41|1527.2
21:05:42|1527.2
21:05:43|1527.2
21:05:44|1527.15
21:05:45|1527.14
21:05:46|1527.12
21:05:47|1527.02
21:05:48|1527.02
21:05:49|1527.02
21:05:50|1527.02
21:05:51|1527.02
21:05:52|1527.02
21:05:53|1527.02
21:05:54|1527.03
21:05:55|1527.03
21:05:56|1527.02
21:05:57|1527.02
21:05:58|1527.01
21:05:59|1527.
21:06:00|1527.
21:06:01|1527.
21:06:02|1526.93
21:06:03|1526.91
21:06:05|1526.72
21:06:06|1526.73
21:06:07|1526.73
21:06:08|1526.72
21:06:09|1526.62
21:06:10|1526.63
21:06:11|1526.74
21:06:12|1526.74
21:06:13|1526.74
21:06:14|1526.74
21:06:15|1526.73
21:06:16|1526.73
21:06:17|1526.52
21:06:18|1526.52
21:06:19|1526.37
21:06:20|1526.37
21:06:21|1526.25
21:06:23|1526.25
21:06:23|1526.25
21:06:25|1526.25
21:06:27|1526.33
21:06:28|1526.42
21:06:29|1526.43
21:06:30|1526.42
21:06:31|1526.43
21:06:32|1526.42
21:06:34|1526.17
21:06:35|1526.16
21:06:35|1526.16
21:06:36|1526.16
21:06:38|1526.17
21:06:39|1526.24
21:06:40|1526.25
21:06:42|1526.24
21:06:43|1526.24
21:06:44|1526.24
21:06:45|1526.24
21:06:45|1526.24
21:06:47|1526.24
21:06:47|1526.24
21:06:49|1526.24
21:06:50|1526.19
21:06:50|1526.15
21:06:52|1526.15
21:06:53|1526.14
21:06:53|1526.14
21:06:55|1526.14
21:06:55|1526.14
21:06:57|1526.15
21:06:58|1526.15
21:07:00|1526.15
21:07:01|1526.15
21:07:01|1526.15
21:07:03|1526.15
21:07:03|1526.15
21:07:04|1526.15
21:07:06|1526.15
21:07:07|1526.14
21:07:08|1525.93
21:07:09|1525.91
21:07:10|1525.87
21:07:11|1525.82
21:07:12|1525.82
21:07:13|1525.77
21:07:14|1525.35
21:07:15|1525.26
21:07:16|1525.24
21:07:17|1524.96
21:07:18|1524.96
21:07:19|1524.95
21:07:20|1524.96
21:07:21|1524.96
21:07:22|1524.95
21:07:24|1524.89
21:07:25|1524.69
21:07:26|1524.15
21:07:27|1524.15
21:07:28|1524.33
21:07:30|1524.53
21:07:31|1524.53
21:07:32|1524.53
21:07:33|1524.66
21:07:34|1524.75
21:07:35|1524.81
21:07:36|1524.81
21:07:37|1524.83
21:07:38|1524.81
21:07:39|1524.71
21:07:40|1524.48
21:07:41|1524.48
21:07:42|1524.49
21:07:44|1524.49
21:07:45|1524.48
21:07:45|1524.48
21:07:47|1524.47
21:07:48|1524.32
21:07:48|1524.04
21:07:50|1524.04
21:07:51|1523.78
21:07:51|1523.78
21:07:52|1523.78
21:07:53|1523.82
21:07:54|1524.08
21:07:56|1524.38
21:07:57|1524.38
21:07:58|1524.37
21:07:58|1524.38
21:07:59|1524.38
21:08:00|1524.42
21:08:01|1524.4
21:08:02|1524.39
21:08:04|1524.4
21:08:04|1524.4
21:08:05|1524.4
21:08:07|1524.39
21:08:08|1524.4
21:08:09|1524.4
21:08:10|1524.4
21:08:11|1524.39
21:08:12|1524.4
21:08:13|1524.4
21:08:14|1524.4
21:08:15|1524.4
21:08:16|1524.4
21:08:17|1524.4
21:08:18|1524.4
21:08:20|1524.4
21:08:21|1524.4
21:08:21|1524.4
21:08:23|1524.4
21:08:24|1524.4
21:08:26|1524.4
21:08:27|1524.49
21:08:28|1524.6
21:08:30|1524.58
21:08:30|1524.58
21:08:32|1524.58
21:08:33|1524.4
21:08:34|1524.4
21:08:35|1524.4
21:08:35|1524.4
21:08:36|1524.4
21:08:38|1524.39
21:08:39|1524.39
21:08:40|1524.39
21:08:40|1524.4
21:08:42|1524.4
21:08:43|1524.39
21:08:44|1524.39
21:08:45|1524.4
21:08:46|1524.4
21:08:47|1524.4
21:08:48|1524.4
21:08:49|1524.4
21:08:50|1524.4
21:08:51|1524.4
21:08:52|1524.4
21:08:53|1524.4
21:08:54|1524.18
21:08:55|1524.05
21:08:56|1524.06
21:08:57|1524.06
21:08:58|1523.97
21:08:59|1523.93
21:09:00|1523.83
21:09:01|1523.77
21:09:02|1523.73
21:09:04|1523.73
21:09:04|1523.72
21:09:06|1523.6
21:09:06|1523.31
21:09:08|1523.31
21:09:09|1523.33
21:09:10|1523.36
21:09:10|1523.37
21:09:12|1523.37
21:09:13|1523.37
21:09:14|1523.37
21:09:14|1523.37
21:09:16|1523.37
21:09:17|1523.37
21:09:18|1523.37
21:09:19|1523.37
21:09:20|1523.64
21:09:20|1523.92
21:09:22|1523.92
21:09:22|1523.93
21:09:23|1524.01
21:09:25|1524.24
21:09:26|1524.24
21:09:28|1524.24
21:09:29|1524.35
21:09:29|1524.34
21:09:31|1524.35
21:09:32|1524.35
21:09:33|1524.35
21:09:34|1524.22
21:09:35|1524.23
21:09:36|1524.23
21:09:38|1524.05
21:09:39|1524.23
21:09:41|1523.48
21:09:41|1523.53
21:09:42|1523.57
21:09:43|1523.57
21:09:44|1523.57
21:09:45|1523.56
21:09:46|1523.56
21:09:48|1523.57
21:09:48|1523.3
21:09:49|1523.3
21:09:51|1523.21
21:09:51|1522.97
21:09:53|1522.87
21:09:54|1522.4
21:09:55|1522.27
21:09:56|1522.27
21:09:56|1522.27
21:09:57|1522.27
21:09:59|1522.27
21:10:00|1522.28
21:10:01|1522.38
21:10:01|1522.39
21:10:03|1522.39
21:10:03|1522.38
21:10:05|1522.39
21:10:06|1522.39
21:10:07|1522.39
21:10:08|1522.3
21:10:09|1522.22
21:10:10|1522.22
21:10:11|1522.22
21:10:12|1522.38
21:10:12|1522.39
21:10:14|1522.39
21:10:15|1522.22
21:10:16|1522.22
21:10:17|1522.22
21:10:17|1522.21
21:10:19|1522.21
21:10:19|1522.22
21:10:21|1522.22
21:10:22|1522.22
21:10:24|1521.53
21:10:24|1521.23
21:10:26|1519.25
21:10:28|1519.6
21:10:28|1520.27
21:10:30|1520.42
21:10:31|1520.85
21:10:32|1520.99
21:10:34|1520.99
21:10:34|1520.99
21:10:35|1520.98
21:10:36|1520.98
21:10:37|1520.55
21:10:38|1521.09
21:10:39|1521.1
21:10:40|1521.69
21:10:41|1521.86
21:10:42|1521.99
21:10:43|1522.18
21:10:44|1522.66
21:10:45|1522.95
21:10:46|1523.12
21:10:47|1523.2
21:10:48|1523.42
21:10:49|1522.69
21:10:50|1522.91
21:10:51|1522.95
21:10:52|1522.9
21:10:53|1523.01
21:10:54|1522.86
21:10:55|1522.85
21:10:56|1522.84
21:10:57|1523.11
21:10:59|1523.16
21:11:00|1523.12
21:11:01|1523.05
21:11:02|1522.9
21:11:03|1523.06
21:11:04|1523.05
21:11:05|1523.05
21:11:06|1523.05
21:11:07|1522.55
21:11:08|1522.32
21:11:09|1521.89
21:11:10|1521.73
21:11:11|1521.74
21:11:12|1522.36
21:11:13|1523.06
21:11:14|1523.18
21:11:15|1522.41
21:11:16|1522.33
21:11:16|1522.31
21:11:18|1522.3
21:11:19|1522.29
21:11:19|1522.3
21:11:20|1521.85
21:11:22|1522.44
21:11:23|1522.43
21:11:24|1522.43
21:11:25|1522.
21:11:26|1522.14
21:11:28|1521.85
21:11:29|1521.84
21:11:31|1522.05
21:11:31|1522.29
21:11:32|1522.3
21:11:33|1522.3
21:11:34|1522.29
21:11:35|1522.28
21:11:36|1522.18
21:11:37|1522.18
21:11:38|1522.15
21:11:39|1522.15
21:11:41|1522.16
21:11:42|1522.15
21:11:43|1522.15
21:11:44|1522.15
21:11:44|1522.38
21:11:46|1522.41
21:11:47|1522.4
21:11:47|1522.4
21:11:49|1522.4
21:11:50|1522.41
21:11:50|1522.41
21:11:52|1522.41
21:11:53|1522.41
21:11:54|1522.4
21:11:55|1522.4
21:11:56|1522.41
21:11:57|1522.4
21:11:58|1522.4
21:11:59|1522.29
21:11:59|1522.22
21:12:01|1522.21
21:12:02|1522.21
21:12:03|1522.21
21:12:04|1521.62
21:12:05|1521.31
21:12:06|1521.31
21:12:07|1521.03
21:12:08|1520.9
21:12:09|1520.87
21:12:10|1520.02
21:12:10|1520.01
21:12:12|1520.01
21:12:13|1520.01
21:12:14|1520.01
21:12:15|1520.
21:12:16|1520.01
21:12:17|1520.01
21:12:18|1520.01
21:12:19|1520.01
21:12:20|1520.01
21:12:21|1520.22
21:12:21|1520.22
21:12:22|1519.95
21:12:23|1519.95
21:12:25|1519.95
21:12:25|1519.95
21:12:27|1519.95
21:12:29|1520.19
21:12:29|1520.33
21:12:31|1520.33
21:12:32|1520.33
21:12:33|1520.33
21:12:35|1520.33
21:12:35|1520.33
21:12:36|1520.33
21:12:37|1520.31
21:12:38|1520.32
21:12:39|1520.32
21:12:40|1520.32
21:12:41|1520.31
21:12:43|1520.32
21:12:44|1520.32
21:12:44|1520.31
21:12:46|1520.31
21:12:46|1520.31
21:12:48|1520.31
21:12:49|1520.31
21:12:51|1520.31
21:12:51|1520.31
21:12:53|1520.31
21:12:53|1520.32
21:12:55|1520.63
21:12:56|1520.68
21:12:57|1520.5
21:12:58|1520.47
21:12:59|1520.47
21:13:00|1520.47
21:13:01|1520.46
21:13:03|1520.81
21:13:04|1520.91
21:13:04|1521.02
21:13:05|1521.31
21:13:07|1521.31
21:13:07|1521.32
21:13:09|1521.32
21:13:10|1521.32
21:13:11|1521.52
21:13:11|1521.52
21:13:12|1521.53
21:13:13|1521.53
21:13:14|1521.12
21:13:15|1520.86
21:13:16|1520.8
21:13:18|1520.81
21:13:19|1520.81
21:13:19|1520.81
21:13:20|1520.93
21:13:21|1520.98
21:13:23|1520.98
21:13:24|1520.98
21:13:24|1520.98
21:13:25|1520.98
21:13:26|1520.99
21:13:28|1520.99
21:13:28|1520.98
21:13:30|1521.
21:13:31|1520.99
21:13:32|1521.
21:13:34|1520.99
21:13:34|1521.5
21:13:35|1521.8
21:13:37|1522.26
21:13:37|1522.26
21:13:38|1521.83
21:13:40|1521.83
21:13:41|1521.83
21:13:42|1521.84
21:13:43|1521.84
21:13:44|1521.84
21:13:46|1521.84
21:13:47|1521.84
21:13:48|1521.84
21:13:49|1522.06
21:13:50|1522.08
21:13:51|1522.08
21:13:52|1521.45
21:13:53|1521.4
21:13:54|1521.41
21:13:55|1521.41
21:13:57|1521.4
21:13:57|1521.4
21:13:59|1521.4
21:13:59|1521.41
21:14:01|1521.43
21:14:01|1521.42
21:14:02|1521.42
21:14:03|1521.21
21:14:04|1521.2
21:14:06|1520.76
21:14:07|1520.92
21:14:08|1521.01
21:14:09|1521.01
21:14:10|1521.02
21:14:12|1521.01
21:14:12|1521.02
21:14:13|1521.32
21:14:14|1521.31
21:14:16|1521.31
21:14:17|1521.31
21:14:17|1521.5
21:14:18|1521.5
21:14:19|1521.5
21:14:21|1521.53
21:14:22|1521.53
21:14:23|1521.56
21:14:24|1521.56
21:14:25|1521.55
21:14:26|1521.55
21:14:27|1521.79
21:14:28|1522.08
21:14:29|1522.08
21:14:31|1522.08
21:14:32|1521.85
21:14:32|1521.85
21:14:33|1522.03
21:14:35|1521.8
21:14:37|1521.8
21:14:38|1521.8
21:14:39|1521.81
21:14:40|1521.81
21:14:41|1521.81
21:14:42|1521.81
21:14:43|1521.81
21:14:44|1521.81
21:14:45|1521.81
21:14:46|1521.81
21:14:47|1521.81
21:14:49|1521.8
21:14:50|1521.81
21:14:51|1521.81
21:14:53|1521.82
21:14:54|1521.82
21:14:54|1521.82
21:14:55|1521.82
21:14:56|1521.95
21:14:58|1521.95
21:14:59|1521.95
21:15:00|1522.08
21:15:01|1522.08
21:15:02|1521.94
21:15:04|1521.8
21:15:05|1521.63
21:15:06|1521.14
21:15:07|1520.74
21:15:08|1520.57
21:15:10|1520.32
21:15:10|1520.32
21:15:11|1520.55
21:15:12|1520.55
21:15:14|1520.55
21:15:14|1520.55
21:15:16|1520.55
21:15:17|1520.54
21:15:17|1520.54
21:15:19|1520.76
21:15:19|1520.76
21:15:21|1520.76
21:15:22|1520.77
21:15:22|1520.77
21:15:24|1519.6
21:15:25|1519.8
21:15:25|1519.8
21:15:27|1519.65
21:15:27|1519.25
21:15:28|1518.23
21:15:30|1518.53
21:15:31|1518.53
21:15:32|1518.53
21:15:33|1518.76
21:15:34|1518.77
21:15:36|1518.53
21:15:37|1518.53
21:15:38|1518.81
21:15:39|1518.61
21:15:40|1518.77
21:15:41|1518.39
21:15:42|1518.4
21:15:43|1518.55
21:15:44|1518.59
21:15:45|1518.79
21:15:47|1518.78
21:15:47|1518.67
21:15:48|1518.67
21:15:50|1518.68
21:15:51|1518.36
21:15:52|1518.35
21:15:52|1518.35
21:15:54|1518.22
21:15:55|1518.21
21:15:56|1517.93
21:15:57|1517.33
21:15:57|1517.52
21:15:59|1517.53
21:16:00|1518.2
21:16:01|1518.51
21:16:03|1518.92
21:16:03|1518.92
21:16:05|1518.91
21:16:06|1518.92
21:16:07|1518.4
21:16:08|1518.01
21:16:08|1517.63
21:16:09|1517.62
21:16:10|1517.62
21:16:12|1518.21
21:16:12|1518.51
21:16:14|1518.2
21:16:15|1518.06
21:16:16|1518.18
21:16:17|1518.03
21:16:18|1517.68
21:16:19|1517.57
21:16:20|1517.57
21:16:21|1517.58
21:16:22|1517.79
21:16:23|1517.79
21:16:24|1517.79
21:16:25|1517.79
21:16:26|1517.56
21:16:27|1517.74
21:16:28|1517.78
21:16:29|1517.78
21:16:30|1517.78
21:16:31|1517.79
21:16:33|1518.03
21:16:34|1518.23
21:16:35|1518.48
21:16:36|1518.5
21:16:37|1518.4
21:16:38|1518.39
21:16:39|1518.39
21:16:41|1518.4
21:16:42|1518.49
21:16:43|1518.49
21:16:45|1518.49
21:16:46|1518.81
21:16:47|1518.92
21:16:49|1518.92
21:16:49|1518.92
21:16:51|1519.23
21:16:52|1519.24
21:16:53|1519.29
21:16:54|1519.49
21:16:55|1519.62
21:16:55|1519.97
21:16:57|1520.06
21:16:58|1519.75
21:16:59|1519.75
21:17:00|1519.76
21:17:01|1519.76
21:17:02|1520.13
21:17:02|1519.93
21:17:04|1519.83
21:17:05|1520.05
21:17:06|1520.05
21:17:06|1520.04
21:17:07|1519.81
21:17:09|1519.75
21:17:09|1519.75
21:17:11|1519.47
21:17:12|1519.47
21:17:13|1519.71
21:17:14|1519.76
21:17:15|1519.75
21:17:16|1519.75
21:17:17|1519.77
21:17:17|1519.77
21:17:20|1519.77
21:17:20|1519.77
21:17:21|1519.77
21:17:22|1519.77
21:17:23|1519.88
21:17:24|1519.88
21:17:25|1519.88
21:17:26|1519.88
21:17:27|1519.88
21:17:28|1519.9
21:17:29|1519.9
21:17:30|1519.89
21:17:31|1519.98
21:17:33|1520.29
21:17:34|1520.35
21:17:35|1520.34
21:17:37|1520.34
21:17:37|1520.34
21:17:39|1520.34
21:17:41|1520.34
21:17:41|1520.34
21:17:42|1520.34
21:17:43|1520.34
21:17:44|1520.34
21:17:45|1520.34
21:17:46|1520.34
21:17:47|1520.31
21:17:48|1520.32
21:17:49|1520.32
21:17:50|1520.32
21:17:51|1520.31
21:17:52|1520.32
21:17:53|1520.2
21:17:54|1520.2
21:17:55|1520.2
21:17:56|1520.2
21:17:57|1520.2
21:17:59|1520.2
21:18:00|1520.19
21:18:01|1520.15
21:18:02|1520.15
21:18:03|1520.15
21:18:04|1520.16
21:18:05|1520.15
21:18:07|1520.15
21:18:07|1520.16
21:18:08|1520.15
21:18:09|1519.76
21:18:10|1519.75
21:18:12|1519.85
21:18:13|1520.09
21:18:14|1520.1
21:18:15|1520.1
21:18:16|1520.09
21:18:18|1520.09
21:18:18|1520.1
21:18:19|1520.1
21:18:20|1520.1
21:18:21|1520.09
21:18:22|1520.09
21:18:23|1520.01
21:18:24|1520.
21:18:26|1520.
21:18:27|1520.
21:18:28|1520.
21:18:29|1520.
21:18:30|1520.2
21:18:30|1520.23
21:18:32|1520.23
21:18:32|1520.23
21:18:35|1520.23
21:18:36|1520.23
21:18:36|1520.23
21:18:38|1520.24
21:18:39|1520.23
21:18:40|1520.24
21:18:41|1520.24
21:18:43|1520.24
21:18:44|1520.23
21:18:45|1520.24
21:18:46|1520.24
21:18:47|1520.24
21:18:48|1520.23
21:18:49|1520.24
21:18:50|1520.34
21:18:50|1520.34
21:18:52|1520.47
21:18:53|1520.47
21:18:54|1520.48
21:18:55|1520.47
21:18:56|1520.47
21:18:57|1520.47
21:18:58|1520.47
21:18:59|1520.76
21:19:00|1520.97
21:19:01|1520.9
21:19:02|1520.9
21:19:03|1520.9
21:19:03|1520.89
21:19:04|1520.89
21:19:06|1520.89
21:19:07|1520.89
21:19:08|1520.89
21:19:09|1520.89
21:19:10|1520.89
21:19:12|1520.89
21:19:12|1520.89
21:19:14|1520.89
21:19:15|1520.89
21:19:16|1520.91
21:19:17|1521.09
21:19:18|1521.18
21:19:19|1521.18
21:19:20|1521.19
21:19:20|1521.18
21:19:22|1521.18
21:19:23|1521.18
21:19:24|1521.18
21:19:25|1521.19
21:19:26|1521.18
21:19:27|1521.19
21:19:27|1521.19
21:19:29|1521.18
21:19:30|1521.19
21:19:31|1521.19
21:19:31|1521.19
21:19:33|1521.19
21:19:34|1521.19
21:19:36|1520.97
21:19:36|1520.87
21:19:37|1520.81
21:19:39|1520.81
21:19:41|1520.97
21:19:41|1520.97
21:19:43|1521.16
21:19:44|1521.16
21:19:45|1521.18
21:19:46|1521.19
21:19:47|1521.19
21:19:48|1521.21
21:19:49|1521.6
21:19:50|1521.61
21:19:51|1521.61
21:19:52|1521.6
21:19:53|1521.6
21:19:54|1521.6
21:19:55|1521.6
21:19:56|1521.6
21:19:58|1521.41
21:19:58|1521.42
21:19:59|1521.41
21:20:01|1521.41
21:20:01|1521.06
21:20:02|1520.84
21:20:03|1520.84
21:20:04|1521.01
21:20:05|1521.01
21:20:07|1520.42
21:20:08|1520.42
21:20:09|1520.42
21:20:10|1520.35
21:20:11|1520.25
21:20:12|1520.25
21:20:13|1520.25
21:20:14|1520.25
21:20:15|1520.25
21:20:16|1520.25
21:20:17|1520.25
21:20:18|1520.24
21:20:19|1520.25
21:20:20|1520.25
21:20:21|1520.25
21:20:22|1520.24
21:20:23|1520.25
21:20:24|1520.25
21:20:25|1520.25
21:20:26|1520.24
21:20:27|1520.25
21:20:28|1520.25
21:20:29|1520.25
21:20:30|1520.25
21:20:31|1520.26
21:20:32|1520.26
21:20:33|1520.42
21:20:34|1520.53
21:20:35|1520.53
21:20:37|1520.55
21:20:37|1520.79
21:20:39|1520.79
21:20:39|1520.79
21:20:41|1520.8
21:20:42|1520.77
21:20:44|1520.65
21:20:45|1520.65
21:20:46|1520.65
21:20:47|1520.65
21:20:48|1520.66
21:20:49|1520.65
21:20:50|1520.65
21:20:51|1520.65
21:20:52|1520.65
21:20:54|1520.78
21:20:54|1520.78
21:20:55|1520.78
21:20:56|1520.78
21:20:58|1520.77
21:20:58|1520.77
21:21:00|1520.77
21:21:01|1520.77
21:21:02|1520.78
21:21:03|1520.72
21:21:04|1520.69
21:21:05|1520.68
21:21:06|1520.69
21:21:07|1520.69
21:21:08|1520.47
21:21:09|1520.47
21:21:10|1520.41
21:21:11|1520.42
21:21:12|1520.42
21:21:13|1520.41
21:21:14|1520.42
21:21:15|1520.42
21:21:16|1520.42
21:21:17|1520.42
21:21:18|1520.41
21:21:19|1520.41
21:21:20|1520.41
21:21:21|1520.41
21:21:22|1520.41
21:21:23|1520.41
21:21:24|1520.41
21:21:25|1520.41
21:21:26|1520.42
21:21:27|1520.42
21:21:28|1520.42
21:21:29|1520.42
21:21:30|1520.33
21:21:31|1520.33
21:21:32|1520.33
21:21:33|1520.45
21:21:34|1520.45
21:21:35|1520.51
21:21:36|1520.51
21:21:38|1520.5
21:21:38|1520.5
21:21:40|1520.51
21:21:41|1520.5
21:21:43|1520.51
21:21:44|1520.51
21:21:45|1520.51
21:21:46|1520.51
21:21:47|1520.51
21:21:48|1520.5
21:21:49|1520.51
21:21:50|1520.51
21:21:51|1520.51
21:21:52|1520.51
21:21:53|1520.51
21:21:54|1520.69
21:21:55|1520.8
21:21:56|1520.85
21:21:57|1520.85
21:21:59|1520.85
21:21:59|1520.85
21:22:01|1520.85
21:22:02|1520.63
21:22:03|1520.63
21:22:04|1520.63
21:22:05|1520.63
21:22:06|1520.95
21:22:07|1520.98
21:22:08|1520.98
21:22:10|1520.98
21:22:10|1520.98
21:22:12|1520.98
21:22:12|1520.98
21:22:14|1520.99
21:22:15|1520.99
21:22:16|1520.99
21:22:17|1520.99
21:22:17|1520.99
21:22:19|1520.98
21:22:20|1520.95
21:22:20|1520.76
21:22:22|1520.63
21:22:22|1520.62
21:22:23|1520.62
21:22:24|1520.62
21:22:26|1520.63
21:22:26|1520.63
21:22:27|1520.63
21:22:28|1520.89
21:22:30|1520.88
21:22:31|1520.88
21:22:32|1520.88
21:22:32|1520.74
21:22:33|1520.5
21:22:34|1520.5
21:22:35|1520.5
21:22:37|1520.5
21:22:38|1520.5
21:22:40|1520.5
21:22:41|1520.5
21:22:43|1520.5
21:22:44|1520.5
21:22:45|1520.49
21:22:46|1520.34
21:22:47|1520.34
21:22:48|1520.33
21:22:49|1520.33
21:22:50|1520.33
21:22:51|1520.33
21:22:53|1520.33
21:22:55|1520.34
21:22:55|1520.34
21:22:56|1520.33
21:22:57|1519.88
21:22:58|1519.88
21:22:59|1519.86
21:23:00|1519.71
21:23:01|1519.7
21:23:02|1519.7
21:23:03|1519.71
21:23:05|1519.92
21:23:06|1519.92
21:23:08|1519.92
21:23:09|1519.92
21:23:10|1519.92
21:23:11|1519.93
21:23:12|1519.92
21:23:13|1519.76
21:23:14|1519.76
21:23:14|1519.72
21:23:15|1519.71
21:23:17|1519.71
21:23:18|1519.71
21:23:19|1519.7
21:23:21|1519.45
21:23:22|1519.44
21:23:23|1519.44
21:23:23|1519.44
21:23:25|1519.4
21:23:26|1519.56
21:23:26|1519.57
21:23:28|1519.57
21:23:30|1519.56
21:23:30|1519.56
21:23:31|1519.56
21:23:32|1519.56
21:23:33|1519.56
21:23:34|1519.57
21:23:35|1519.57
21:23:36|1519.57
21:23:37|1519.57
21:23:39|1519.56
21:23:41|1519.56
21:23:41|1519.56
21:23:42|1519.56
21:23:44|1519.56
21:23:45|1519.57
21:23:46|1519.56
21:23:47|1519.56
21:23:49|1519.56
21:23:50|1519.56
21:23:50|1519.57
21:23:52|1519.57
21:23:53|1519.57
21:23:53|1519.57
21:23:54|1519.57
21:23:55|1519.57
21:23:57|1519.57
21:23:57|1519.57
21:23:59|1519.57
21:24:00|1519.57
21:24:02|1519.57
21:24:02|1519.47
21:24:04|1519.41
21:24:05|1519.41
21:24:06|1519.41
21:24:08|1519.41
21:24:09|1519.41
21:24:10|1519.4
21:24:10|1519.4
21:24:11|1519.4
21:24:13|1519.4
21:24:13|1519.41
21:24:15|1519.4
21:24:16|1519.4
21:24:16|1519.4
21:24:18|1519.4
21:24:19|1519.4
21:24:19|1519.55
21:24:20|1519.56
21:24:22|1519.56
21:24:22|1519.56
21:24:23|1519.56
21:24:24|1519.56
21:24:26|1519.55
21:24:26|1519.55
21:24:27|1519.56
21:24:29|1519.55
21:24:29|1519.55
21:24:31|1519.56
21:24:32|1519.56
21:24:32|1519.55
21:24:33|1519.55
21:24:34|1519.56
21:24:35|1519.56
21:24:37|1519.79
21:24:37|1519.79
21:24:38|1519.79
21:24:40|1519.8
21:24:40|1519.8
21:24:41|1519.79
21:24:43|1520.11
21:24:44|1520.11
21:24:45|1520.27
21:24:46|1520.4
21:24:48|1520.39
21:24:49|1520.39
21:24:49|1520.39
21:24:50|1520.4
21:24:52|1520.4
21:24:52|1520.4
21:24:53|1520.4
21:24:54|1520.4
21:24:56|1520.39
21:24:57|1520.4
21:24:57|1520.4
21:24:59|1520.4
21:25:00|1520.4
21:25:01|1520.4
21:25:02|1520.4
21:25:04|1520.4
21:25:05|1520.4
21:25:06|1520.4
21:25:07|1520.4
21:25:08|1520.39
21:25:09|1520.39
21:25:10|1520.4
21:25:11|1520.4
21:25:13|1520.39
21:25:13|1520.39
21:25:15|1520.49
21:25:16|1520.53
21:25:17|1520.53
21:25:18|1520.53
21:25:18|1520.75
21:25:19|1520.75
21:25:20|1520.78
21:25:21|1521.15
21:25:22|1521.44
21:25:23|1521.45
21:25:24|1521.45
21:25:26|1521.44
21:25:26|1521.44
21:25:27|1521.44
21:25:29|1521.44
21:25:29|1521.45
21:25:31|1521.44
21:25:32|1521.45
21:25:33|1521.45
21:25:34|1521.45
21:25:35|1521.44
21:25:36|1521.44
21:25:37|1521.44
21:25:38|1521.44
21:25:39|1521.45
21:25:40|1521.45
21:25:41|1521.45
21:25:42|1521.45
21:25:44|1521.44
21:25:45|1521.44
21:25:46|1521.44
21:25:47|1521.44
21:25:49|1521.44
21:25:50|1521.44
21:25:52|1521.44
21:25:52|1521.44
21:25:54|1521.24
21:25:55|1521.28
21:25:56|1521.28
21:25:57|1521.28
21:25:58|1521.37
21:25:59|1521.37
21:26:00|1521.36
21:26:01|1521.37
21:26:02|1521.37
21:26:03|1521.37
21:26:04|1521.42
21:26:05|1521.42
21:26:07|1521.41
21:26:07|1521.41
21:26:09|1521.41
21:26:10|1521.42
21:26:11|1521.42
21:26:12|1521.41
21:26:13|1521.41
21:26:14|1521.41
21:26:16|1521.42
21:26:16|1521.42
21:26:18|1521.42
21:26:19|1521.41
21:26:20|1521.41
21:26:21|1520.99
21:26:22|1520.98
21:26:23|1520.98
21:26:24|1520.98
21:26:25|1520.98
21:26:26|1520.98
21:26:27|1520.98
21:26:28|1520.99
21:26:29|1520.99
21:26:30|1520.98
21:26:31|1520.99
21:26:32|1520.99
21:26:33|1520.99
21:26:34|1520.92
21:26:35|1520.92
21:26:36|1520.92
21:26:37|1520.92
21:26:38|1520.92
21:26:39|1520.91
21:26:40|1520.91
21:26:41|1520.91
21:26:43|1520.91
21:26:44|1520.91
21:26:45|1520.91
21:26:46|1520.91
21:26:47|1520.9
21:26:49|1520.9
21:26:50|1520.9
21:26:51|1520.9
21:26:52|1520.9
21:26:53|1520.91
21:26:54|1520.91
21:26:55|1520.91
21:26:56|1520.91
21:26:57|1520.91
21:26:58|1520.91
21:26:59|1520.73
21:27:00|1520.7
21:27:01|1520.7
21:27:02|1520.7
21:27:03|1520.7
21:27:04|1520.7
21:27:05|1520.7
21:27:07|1520.53
21:27:07|1520.54
21:27:08|1520.52
21:27:10|1520.52
21:27:10|1520.52
21:27:12|1520.51
21:27:13|1520.44
21:27:15|1520.42
21:27:16|1520.42
21:27:17|1520.42
21:27:17|1520.42
21:27:19|1520.42
21:27:20|1520.42
21:27:21|1520.42
21:27:22|1520.42
21:27:23|1520.42
21:27:24|1520.42
21:27:24|1520.57
21:27:25|1520.57
21:27:26|1520.57
21:27:27|1520.57
21:27:29|1520.63
21:27:29|1520.63
21:27:31|1520.91
21:27:32|1521.1
21:27:33|1521.1
21:27:34|1521.09
21:27:35|1521.09
21:27:36|1521.1
21:27:37|1521.17
21:27:38|1521.31
21:27:39|1521.31
21:27:40|1521.32
21:27:41|1521.42
21:27:42|1521.42
21:27:44|1521.6
21:27:45|1521.6
21:27:46|1521.6
21:27:47|1521.6
21:27:48|1521.59
21:27:49|1521.59
21:27:50|1521.59
21:27:51|1521.59
21:27:52|1521.59
21:27:54|1521.84
21:27:55|1521.83
21:27:57|1521.84
21:27:58|1521.84
21:28:00|1521.84
21:28:00|1521.84
21:28:01|1521.77
21:28:02|1521.77
21:28:04|1521.78
21:28:05|1521.62
21:28:06|1521.62
21:28:07|1521.62
21:28:08|1521.62
21:28:09|1521.62
21:28:11|1521.61
21:28:11|1521.58
21:28:13|1521.43
21:28:15|1521.42
21:28:15|1521.42
21:28:16|1521.42
21:28:17|1521.42
21:28:18|1521.42
21:28:19|1521.42
21:28:21|1521.41
21:28:22|1521.41
21:28:23|1521.2
21:28:24|1521.2
21:28:25|1521.2
21:28:26|1521.18
21:28:26|1521.18
21:28:28|1521.18
21:28:29|1521.19
21:28:31|1521.18
21:28:32|1521.18
21:28:33|1521.18
21:28:34|1521.18
21:28:34|1520.94
21:28:36|1520.93
21:28:36|1520.93
21:28:37|1520.93
21:28:38|1520.93
21:28:39|1520.93
21:28:40|1520.93
21:28:42|1520.93
21:28:42|1520.93
21:28:44|1520.93
21:28:46|1520.93
21:28:46|1520.93
21:28:48|1520.93
21:28:50|1520.94
21:28:50|1520.94
21:28:52|1520.93
21:28:53|1520.93
21:28:54|1520.94
21:28:55|1520.93
21:28:56|1520.93
21:28:57|1520.93
21:28:58|1520.93
21:28:59|1520.93
21:29:00|1521.14
21:29:01|1521.32
21:29:03|1521.31
21:29:03|1521.32
21:29:05|1521.32
21:29:06|1521.32
21:29:07|1521.32
21:29:08|1521.31
21:29:09|1521.31
21:29:10|1521.31
21:29:11|1521.32
21:29:12|1521.32
21:29:13|1521.32
21:29:15|1521.32
21:29:15|1521.32
21:29:17|1521.32
21:29:18|1521.32
21:29:19|1521.32
21:29:20|1521.32
21:29:21|1521.32
21:29:22|1521.45
21:29:23|1521.72
21:29:24|1521.72
21:29:25|1521.71
21:29:26|1521.71
21:29:27|1521.72
21:29:28|1521.72
21:29:29|1521.72
21:29:30|1521.72
21:29:31|1521.71
21:29:32|1521.71
21:29:33|1521.71
21:29:34|1521.71
21:29:35|1521.71
21:29:36|1521.71
21:29:37|1521.72
21:29:38|1521.47
21:29:39|1521.37
21:29:40|1521.37
21:29:41|1521.37
21:29:42|1521.37
21:29:43|1521.08
21:29:44|1521.05
21:29:46|1521.04
21:29:47|1521.04
21:29:48|1521.04
21:29:50|1520.89
21:29:51|1520.67
21:29:52|1520.51
21:29:53|1520.51
21:29:54|1520.5
21:29:55|1520.5
21:29:56|1520.51
21:29:58|1520.51
21:29:58|1520.51
21:30:00|1520.11
21:30:01|1520.02
21:30:02|1519.96
21:30:03|1519.79
21:30:05|1519.79
21:30:05|1519.54
21:30:07|1519.53
21:30:08|1519.52
21:30:10|1519.52
21:30:11|1519.52
21:30:12|1519.52
21:30:13|1519.52
21:30:14|1519.53
21:30:14|1519.52
21:30:16|1519.52
21:30:17|1519.52
21:30:18|1519.52
21:30:19|1519.52
21:30:20|1520.1
21:30:20|1520.1
21:30:22|1520.1
21:30:23|1520.1
21:30:23|1520.1
21:30:24|1520.19
21:30:25|1520.19
21:30:26|1520.19
21:30:28|1520.48
21:30:29|1520.49
21:30:29|1520.49
21:30:31|1520.49
21:30:32|1520.49
21:30:33|1520.49
21:30:33|1520.49
21:30:35|1520.49
21:30:36|1520.49
21:30:36|1520.49
21:30:38|1520.49
21:30:39|1521.04
21:30:39|1521.03
21:30:41|1521.07
21:30:42|1521.07
21:30:43|1521.07
21:30:44|1521.31
21:30:45|1521.31
21:30:47|1521.39
21:30:48|1521.41
21:30:49|1521.41
21:30:50|1521.42
21:30:51|1521.42
21:30:52|1521.5
21:30:53|1521.5
21:30:54|1521.5
21:30:55|1521.5
21:30:56|1521.5
21:30:58|1521.5
21:30:58|1521.5
21:31:00|1521.5
21:31:00|1521.5
21:31:02|1521.49
21:31:04|1521.5
21:31:04|1521.5
21:31:05|1521.49
21:31:06|1521.49
21:31:07|1521.49
21:31:08|1521.5
21:31:10|1521.5
21:31:11|1521.5
21:31:13|1521.49
21:31:14|1521.49
21:31:15|1521.49
21:31:16|1521.49
21:31:17|1521.49
21:31:19|1521.5
21:31:19|1521.5
21:31:21|1521.5
21:31:22|1521.5
21:31:23|1521.5
21:31:24|1521.5
21:31:25|1521.5
21:31:26|1521.5
21:31:27|1521.5
21:31:28|1521.5
21:31:29|1521.5
21:31:30|1521.5
21:31:31|1521.51
21:31:32|1521.51
21:31:32|1521.27
21:31:34|1521.27
21:31:35|1521.26
21:31:36|1521.26
21:31:37|1521.26
21:31:38|1521.26
21:31:39|1521.26
21:31:40|1521.22
21:31:40|1521.04
21:31:42|1521.04
21:31:42|1521.04
21:31:44|1521.04
21:31:44|1521.04
21:31:45|1521.
21:31:48|1521.
21:31:48|1521.01
21:31:50|1521.01
21:31:52|1521.01
21:31:52|1521.01
21:31:53|1520.62
21:31:55|1520.63
21:31:56|1520.63
21:31:57|1520.63
21:31:58|1520.63
21:31:59|1520.63
21:32:01|1520.62
21:32:02|1520.49
21:32:03|1520.49
21:32:04|1520.38
21:32:05|1520.36
21:32:07|1520.36
21:32:08|1520.57
21:32:09|1520.58
21:32:10|1520.58
21:32:11|1520.58
21:32:12|1519.55
21:32:13|1519.44
21:32:14|1519.18
21:32:15|1519.18
21:32:16|1519.18
21:32:18|1519.02
21:32:19|1518.18
21:32:20|1518.19
21:32:20|1518.43
21:32:22|1518.45
21:32:23|1518.83
21:32:24|1518.57
21:32:25|1518.45
21:32:26|1518.44
21:32:27|1518.45
21:32:28|1518.45
21:32:29|1518.45
21:32:30|1518.45
21:32:31|1518.6
21:32:32|1518.6
21:32:33|1518.6
21:32:34|1518.6
21:32:35|1518.6
21:32:36|1518.81
21:32:37|1518.82
21:32:38|1518.82
21:32:39|1518.81
21:32:40|1518.38
21:32:41|1518.38
21:32:42|1518.38
21:32:43|1518.38
21:32:44|1518.4
21:32:45|1518.61
21:32:47|1518.6
21:32:48|1518.61
21:32:50|1518.61
21:32:51|1518.6
21:32:51|1518.61
21:32:52|1518.79
21:32:53|1518.7
21:32:54|1518.23
21:32:56|1518.15
21:32:57|1517.95
21:32:58|1517.95
21:32:59|1517.95
21:33:00|1517.95
21:33:01|1517.94
21:33:02|1517.94
21:33:04|1517.93
21:33:04|1517.93
21:33:05|1517.88
21:33:07|1517.87
21:33:08|1517.83
21:33:09|1517.82
21:33:10|1517.81
21:33:11|1517.82
21:33:12|1517.82
21:33:13|1517.82
21:33:14|1517.82
21:33:15|1517.81
21:33:16|1517.82
21:33:18|1517.82
21:33:19|1517.95
21:33:20|1517.75
21:33:21|1517.65
21:33:22|1517.66
21:33:23|1517.65
21:33:24|1517.57
21:33:25|1517.37
21:33:26|1517.38
21:33:27|1517.01
21:33:28|1517.09
21:33:29|1517.27
21:33:30|1517.42
21:33:32|1517.25
21:33:32|1517.25
21:33:33|1517.25
21:33:34|1517.47
21:33:35|1517.66
21:33:36|1517.65
21:33:37|1517.65
21:33:39|1517.65
21:33:40|1517.65
21:33:40|1517.65
21:33:41|1517.65
21:33:42|1517.29
21:33:44|1517.25
21:33:45|1517.26
21:33:46|1517.05
21:33:46|1517.03
21:33:48|1517.63
21:33:48|1517.65
21:33:50|1517.56
21:33:51|1517.56
21:33:52|1517.67
21:33:54|1517.83
21:33:55|1517.84
21:33:56|1517.85
21:33:57|1517.84
21:33:58|1517.85
21:33:59|1517.85
21:34:00|1517.85
21:34:01|1517.84
21:34:03|1517.85
21:34:04|1517.46
21:34:05|1517.46
21:34:06|1517.45
21:34:07|1517.02
21:34:08|1517.02
21:34:09|1517.02
21:34:10|1517.02
21:34:11|1517.02
21:34:12|1517.02
21:34:14|1517.11
21:34:15|1517.11
21:34:16|1517.11
21:34:17|1517.11
21:34:18|1517.11
21:34:19|1517.11
21:34:20|1517.11
21:34:21|1517.11
21:34:22|1517.11
21:34:23|1517.11
21:34:24|1517.11
21:34:25|1517.01
21:34:26|1517.01
21:34:27|1517.02
21:34:28|1517.02
21:34:29|1517.01
21:34:30|1517.01
21:34:31|1517.
21:34:33|1517.01
21:34:34|1517.
21:34:35|1517.
21:34:36|1517.
21:34:37|1517.
21:34:38|1517.
21:34:39|1517.01
21:34:40|1517.01
21:34:41|1516.77
21:34:42|1516.78
21:34:43|1516.76
21:34:44|1516.76
21:34:45|1516.72
21:34:46|1516.73
21:34:46|1516.7
21:34:48|1516.7
21:34:48|1516.7
21:34:50|1516.38
21:34:52|1516.34
21:34:52|1516.34
21:34:53|1516.08
21:34:55|1516.08
21:34:56|1515.85
21:34:57|1514.32
21:34:57|1514.
21:34:59|1513.08
21:35:00|1512.89
21:35:01|1513.53
21:35:02|1514.46
21:35:02|1514.63
21:35:05|1512.89
21:35:06|1513.81
21:35:07|1512.89
21:35:09|1512.59
21:35:09|1512.45
21:35:11|1511.68
21:35:12|1511.67
21:35:13|1511.61
21:35:13|1510.34
21:35:15|1509.72
21:35:16|1510.2
21:35:17|1511.54
21:35:18|1510.73
21:35:19|1511.2
21:35:20|1510.85
21:35:21|1511.22
21:35:22|1511.36
21:35:23|1511.36
21:35:24|1511.36
21:35:25|1510.79
21:35:26|1510.96
21:35:27|1511.51
21:35:28|1511.51
21:35:29|1511.93
21:35:30|1511.99
21:35:31|1511.98
21:35:32|1512.44
21:35:33|1512.75
21:35:34|1513.18
21:35:35|1513.18
21:35:36|1513.18
21:35:37|1513.19
21:35:38|1513.3
21:35:39|1513.33
21:35:40|1513.51
21:35:41|1513.65
21:35:42|1513.65
21:35:43|1513.24
21:35:44|1513.48
21:35:45|1513.48
21:35:46|1513.47
21:35:47|1513.86
21:35:48|1514.14
21:35:49|1514.01
21:35:50|1514.
21:35:52|1514.14
21:35:53|1513.71
21:35:54|1513.98
21:35:55|1513.99
21:35:56|1513.57
21:35:57|1513.19
21:35:59|1512.88
21:35:59|1512.8
21:36:00|1512.85
21:36:02|1512.86
21:36:03|1512.59
21:36:04|1512.05
21:36:05|1512.05
21:36:06|1512.23
21:36:07|1512.55
21:36:08|1512.64
21:36:09|1512.65
21:36:10|1512.92
21:36:12|1513.42
21:36:12|1513.72
21:36:13|1514.17
21:36:14|1514.16
21:36:15|1514.17
21:36:16|1514.17
21:36:17|1514.36
21:36:18|1514.37
21:36:19|1514.39
21:36:20|1514.39
21:36:21|1514.39
21:36:22|1514.39
21:36:23|1514.15
21:36:24|1514.3
21:36:25|1514.3
21:36:26|1514.3
21:36:27|1513.34
21:36:28|1512.96
21:36:29|1512.96
21:36:30|1512.95
21:36:31|1512.95
21:36:32|1512.95
21:36:33|1512.95
21:36:35|1512.96
21:36:35|1512.98
21:36:36|1513.33
21:36:37|1513.36
21:36:38|1513.63
21:36:40|1513.23
21:36:40|1513.18
21:36:41|1512.96
21:36:42|1512.97
21:36:43|1513.06
21:36:44|1513.1
21:36:45|1513.12
21:36:46|1513.11
21:36:47|1513.32
21:36:48|1513.1
21:36:50|1513.09
21:36:50|1513.11
21:36:52|1513.31
21:36:54|1513.4
21:36:55|1513.39
21:36:57|1513.45
21:36:58|1513.45
21:36:58|1513.45
21:37:00|1513.1
21:37:01|1513.1
21:37:02|1513.1
21:37:03|1513.1
21:37:04|1513.1
21:37:06|1513.44
21:37:07|1513.47
21:37:08|1513.58
21:37:09|1513.58
21:37:10|1513.58
21:37:11|1513.58
21:37:12|1513.59
21:37:13|1513.59
21:37:14|1513.59
21:37:16|1513.59
21:37:17|1513.48
21:37:18|1513.48
21:37:18|1513.47
21:37:20|1513.36
21:37:21|1513.36
21:37:22|1513.36
21:37:22|1513.36
21:37:23|1513.33
21:37:24|1513.33
21:37:26|1513.33
21:37:26|1513.32
21:37:28|1513.32
21:37:29|1513.33
21:37:30|1513.33
21:37:31|1513.33
21:37:32|1513.39
21:37:33|1513.4
21:37:34|1513.39
21:37:35|1513.39
21:37:36|1513.39
21:37:37|1513.4
21:37:38|1513.39
21:37:39|1513.39
21:37:40|1513.4
21:37:41|1513.27
21:37:42|1513.21
21:37:43|1513.2
21:37:44|1513.2
21:37:45|1513.2
21:37:46|1513.21
21:37:47|1513.21
21:37:48|1513.2
21:37:49|1513.21
21:37:50|1513.21
21:37:51|1513.21
21:37:52|1513.2
21:37:53|1513.2
21:37:55|1513.35
21:37:56|1513.53
21:37:57|1513.53
21:37:59|1513.52
21:38:00|1513.3
21:38:02|1513.34
21:38:03|1513.5
21:38:04|1513.51
21:38:05|1513.66
21:38:06|1513.69
21:38:07|1513.69
21:38:09|1513.69
21:38:10|1513.69
21:38:12|1513.69
21:38:13|1513.69
21:38:14|1513.5
21:38:14|1513.5
21:38:16|1513.45
21:38:17|1513.44
21:38:18|1513.36
21:38:19|1513.34
21:38:20|1513.33
21:38:21|1513.34
21:38:22|1513.33
21:38:23|1513.33
21:38:24|1512.98
21:38:25|1512.97
21:38:26|1512.44
21:38:27|1512.12
21:38:28|1512.12
21:38:29|1512.12
21:38:30|1512.11
21:38:31|1512.11
21:38:32|1512.12
21:38:33|1512.12
21:38:34|1512.11
21:38:35|1512.11
21:38:36|1512.11
21:38:37|1512.11
21:38:38|1511.09
21:38:39|1511.05
21:38:40|1510.59
21:38:41|1510.03
21:38:42|1509.49
21:38:43|1509.68
21:38:44|1509.59
21:38:45|1509.59
21:38:46|1509.59
21:38:47|1509.71
21:38:48|1510.28
21:38:49|1509.8
21:38:50|1509.8
21:38:51|1510.26
21:38:52|1510.48
21:38:54|1510.75
21:38:55|1510.74
21:38:55|1510.63
21:38:56|1510.63
21:38:58|1509.68
21:38:59|1509.6
21:39:01|1509.92
21:39:02|1509.92
21:39:03|1509.92
21:39:04|1509.92
21:39:05|1509.85
21:39:06|1509.63
21:39:08|1509.53
21:39:08|1509.45
21:39:10|1509.02
21:39:10|1508.5
21:39:12|1508.04
21:39:13|1507.64
21:39:14|1507.36
21:39:15|1507.43
21:39:16|1507.26
21:39:17|1507.26
21:39:18|1507.07
21:39:19|1507.07
21:39:20|1507.26
21:39:21|1507.05
21:39:22|1507.05
21:39:23|1506.67
21:39:24|1506.61
21:39:25|1506.6
21:39:26|1506.11
21:39:27|1506.42
21:39:28|1506.54
21:39:29|1506.7
21:39:30|1507.22
21:39:31|1508.
21:39:32|1508.47
21:39:34|1509.21
21:39:34|1509.4
21:39:36|1509.41
21:39:37|1509.19
21:39:38|1508.99
21:39:40|1509.4
21:39:40|1509.54
21:39:41|1509.17
21:39:42|1508.49
21:39:43|1508.28
21:39:44|1508.48
21:39:45|1508.49
21:39:46|1508.75
21:39:47|1508.75
21:39:48|1508.7
21:39:49|1508.8
21:39:50|1509.27
21:39:51|1509.26
21:39:52|1509.26
21:39:53|1509.31
21:39:55|1509.63
21:39:57|1509.7
21:39:58|1509.64
21:39:59|1509.65
21:40:01|1509.48
21:40:02|1509.01
21:40:04|1508.96
21:40:04|1508.39
21:40:05|1508.38
21:40:06|1508.38
21:40:07|1508.24
21:40:08|1508.24
21:40:09|1508.23
21:40:10|1508.24
21:40:11|1508.24
21:40:12|1508.08
21:40:13|1507.45
21:40:14|1507.25
21:40:15|1507.24
21:40:16|1506.77
21:40:17|1506.55
21:40:18|1506.71
21:40:20|1506.83
21:40:21|1506.82
21:40:22|1506.83
21:40:23|1506.83
21:40:24|1506.83
21:40:25|1506.82
21:40:26|1506.83
21:40:27|1506.67
21:40:28|1506.83
21:40:29|1506.83
21:40:30|1507.08
21:40:31|1507.21
21:40:32|1507.21
21:40:33|1507.21
21:40:33|1507.21
21:40:35|1506.84
21:40:36|1506.46
21:40:37|1506.26
21:40:38|1506.02
21:40:39|1505.97
21:40:39|1505.54
21:40:41|1505.54
21:40:42|1505.27
21:40:43|1504.98
21:40:44|1503.84
21:40:45|1500.
21:40:45|1498.
21:40:47|1497.15
21:40:48|1491.78
21:40:49|1494.63
21:40:50|1495.56
21:40:51|1496.65
21:40:51|1496.85
21:40:53|1498.37
21:40:54|1499.31
21:40:55|1498.98
21:40:57|1500.3
21:40:58|1501.06
21:40:59|1500.75
21:41:00|1501.14
21:41:02|1501.65
21:41:03|1497.34
21:41:04|1498.61
21:41:05|1499.49
21:41:06|1499.77
21:41:08|1498.12
21:41:09|1498.36
21:41:10|1498.95
21:41:10|1500.14
21:41:12|1500.59
21:41:12|1500.44
21:41:14|1500.46
21:41:15|1500.27
21:41:15|1500.85
21:41:17|1502.03
21:41:18|1502.11
21:41:18|1502.38
21:41:19|1502.85
21:41:21|1503.27
21:41:22|1504.18
21:41:23|1504.51
21:41:23|1503.83
21:41:25|1503.38
21:41:26|1503.44
21:41:26|1502.51
21:41:27|1503.04
21:41:29|1503.41
21:41:29|1503.36
21:41:30|1503.58
21:41:32|1504.5
21:41:33|1503.57
21:41:34|1503.39
21:41:35|1502.5
21:41:36|1502.57
21:41:37|1503.24
21:41:38|1503.95
21:41:39|1503.77
21:41:40|1503.82
21:41:41|1503.
21:41:42|1502.7
21:41:43|1503.13
21:41:44|1503.4
21:41:45|1503.67
21:41:46|1503.48
21:41:47|1503.84
21:41:48|1503.62
21:41:49|1502.87
21:41:50|1503.14
21:41:51|1503.15
21:41:52|1503.15
21:41:53|1503.13
21:41:55|1503.12
21:41:55|1503.13
21:41:57|1502.17
21:41:58|1502.03
21:41:59|1502.63
21:42:01|1503.06
21:42:02|1503.28
21:42:03|1502.43
21:42:05|1503.29
21:42:06|1503.8
21:42:08|1503.79
21:42:09|1502.42
21:42:10|1502.07
21:42:11|1502.69
21:42:12|1502.77
21:42:13|1502.34
21:42:14|1502.33
21:42:15|1502.01
21:42:16|1502.39
21:42:17|1503.05
21:42:18|1503.18
21:42:19|1502.96
21:42:20|1502.73
21:42:22|1502.32
21:42:22|1502.79
21:42:23|1502.97
21:42:25|1503.39
21:42:25|1503.68
21:42:27|1503.68
21:42:27|1503.51
21:42:28|1503.74
21:42:29|1503.87
21:42:31|1503.87
21:42:32|1503.68
21:42:33|1503.
21:42:33|1503.07
21:42:34|1503.07
21:42:36|1503.07
21:42:36|1503.
21:42:38|1501.96
21:42:38|1502.15
21:42:39|1502.65
21:42:40|1502.92
21:42:42|1503.05
21:42:42|1502.17
21:42:44|1502.15
21:42:44|1502.73
21:42:45|1502.63
21:42:46|1502.46
21:42:48|1502.39
21:42:48|1502.63
21:42:49|1502.63
21:42:51|1502.64
21:42:51|1502.56
21:42:52|1502.99
21:42:53|1502.48
21:42:54|1502.31
21:42:55|1502.49
21:42:57|1502.14
21:42:58|1502.53
21:42:59|1502.53
21:43:00|1502.99
21:43:02|1503.15
21:43:03|1502.94
21:43:04|1502.54
21:43:06|1502.73
21:43:07|1502.86
21:43:08|1503.17
21:43:09|1502.6
21:43:10|1502.59
21:43:11|1502.76
21:43:12|1503.12
21:43:13|1503.12
21:43:14|1502.72
21:43:15|1502.88
21:43:16|1502.89
21:43:17|1502.29
21:43:18|1501.63
21:43:19|1502.22
21:43:20|1502.3
21:43:21|1502.1
21:43:22|1502.09
21:43:23|1502.09
21:43:24|1501.61
21:43:25|1501.61
21:43:26|1501.6
21:43:27|1502.04
21:43:28|1501.82
21:43:29|1501.78
21:43:30|1501.45
21:43:31|1501.26
21:43:32|1500.65
21:43:33|1500.84
21:43:34|1500.83
21:43:35|1500.66
21:43:36|1500.33
21:43:37|1500.32
21:43:38|1501.03
21:43:40|1501.04
21:43:40|1500.34
21:43:42|1500.46
21:43:42|1500.77
21:43:43|1501.01
21:43:45|1499.42
21:43:46|1499.12
21:43:46|1498.67
21:43:47|1498.16
21:43:49|1496.47
21:43:50|1493.86
21:43:51|1495.68
21:43:52|1496.35
21:43:53|1496.68
21:43:54|1497.55
21:43:55|1497.28
21:43:56|1497.79
21:43:57|1498.14
21:43:59|1497.98
21:44:00|1497.91
21:44:01|1497.28
21:44:02|1498.26
21:44:03|1498.07
21:44:05|1496.34
21:44:06|1496.24
21:44:08|1496.64
21:44:09|1496.64
21:44:10|1496.14
21:44:11|1496.05
21:44:12|1495.31
21:44:13|1495.11
21:44:14|1496.09
21:44:15|1496.33
21:44:17|1497.15
21:44:18|1497.9
21:44:19|1498.
21:44:20|1498.25
21:44:21|1499.1
21:44:22|1499.99
21:44:23|1500.24
21:44:24|1499.74
21:44:25|1499.62
21:44:26|1500.23
21:44:27|1500.91
21:44:29|1501.29
21:44:30|1500.7
21:44:31|1501.65
21:44:32|1501.83
21:44:33|1501.64
21:44:34|1501.64
21:44:34|1501.14
21:44:35|1501.29
21:44:37|1501.66
21:44:37|1501.15
21:44:38|1500.98
21:44:39|1501.15
21:44:41|1501.16
21:44:41|1501.27
21:44:43|1501.16
21:44:43|1501.42
21:44:45|1500.92
21:44:46|1501.1
21:44:46|1501.1
21:44:48|1501.09
21:44:49|1501.28
21:44:49|1501.15
21:44:50|1500.69
21:44:52|1500.69
21:44:53|1501.06
21:44:54|1500.93
21:44:55|1500.92
21:44:56|1500.92
21:44:57|1500.93
21:44:58|1500.93
21:45:00|1500.97
21:45:00|1500.68
21:45:02|1498.88
21:45:03|1498.87
21:45:05|1499.48
21:45:07|1499.97
21:45:07|1500.01
21:45:08|1500.69
21:45:10|1500.51
21:45:11|1500.27
21:45:12|1500.28
21:45:13|1500.29
21:45:14|1500.03
21:45:15|1500.04
21:45:16|1500.03
21:45:16|1500.3
21:45:18|1500.45
21:45:20|1500.44
21:45:21|1500.38
21:45:22|1500.38
21:45:23|1500.23
21:45:24|1499.55
21:45:25|1499.93
21:45:26|1499.55
21:45:27|1499.03
21:45:28|1499.01
21:45:29|1499.
21:45:30|1499.25
21:45:30|1498.68
21:45:32|1498.63
21:45:33|1498.08
21:45:33|1498.08
21:45:35|1498.35
21:45:36|1498.53
21:45:36|1498.53
21:45:37|1499.17
21:45:39|1499.44
21:45:40|1499.44
21:45:40|1499.44
21:45:41|1499.7
21:45:43|1499.44
21:45:44|1499.65
21:45:45|1499.82
21:45:46|1500.27
21:45:46|1500.43
21:45:48|1500.68
21:45:49|1500.9
21:45:50|1501.14
21:45:50|1500.94
21:45:52|1501.06
21:45:52|1500.98
21:45:54|1501.37
21:45:54|1501.22
21:45:55|1501.19
21:45:57|1501.45
21:45:57|1501.48
21:45:59|1501.47
21:46:00|1501.22
21:46:02|1501.21
21:46:03|1501.21
21:46:05|1500.58
21:46:05|1500.02
21:46:06|1500.02
21:46:07|1499.76
21:46:09|1500.35
21:46:11|1500.62
21:46:11|1501.19
21:46:12|1500.95
21:46:13|1501.18
21:46:14|1501.18
21:46:15|1501.21
21:46:16|1501.59
21:46:17|1501.69
21:46:18|1501.87
21:46:19|1502.02
21:46:20|1502.46
21:46:21|1502.52
21:46:22|1502.39
21:46:23|1502.39
21:46:24|1502.37
21:46:25|1502.55
21:46:26|1502.95
21:46:27|1503.01
21:46:28|1503.66
21:46:29|1503.67
21:46:30|1503.68
21:46:31|1503.78
21:46:32|1503.78
21:46:33|1503.87
21:46:34|1504.47
21:46:35|1504.37
21:46:36|1504.38
21:46:37|1504.08
21:46:38|1504.45
21:46:39|1504.79
21:46:40|1504.42
21:46:41|1504.65
21:46:42|1504.98
21:46:43|1505.
21:46:44|1505.
21:46:45|1505.06
21:46:46|1505.2
21:46:47|1505.78
21:46:48|1505.34
21:46:49|1505.59
21:46:50|1505.93
21:46:51|1506.38
21:46:52|1506.46
21:46:53|1507.34
21:46:54|1507.7
21:46:55|1507.02
21:46:56|1507.22
21:46:57|1507.76
21:46:58|1508.53
21:46:59|1508.53
21:47:00|1508.53
21:47:02|1508.08
21:47:03|1507.88
21:47:04|1507.99
21:47:05|1507.66
21:47:06|1507.96
21:47:07|1508.46
21:47:07|1508.47
21:47:09|1508.55
21:47:10|1507.64
21:47:12|1507.9
21:47:12|1508.62
21:47:13|1508.68
21:47:14|1509.29
21:47:15|1509.31
21:47:16|1509.32
21:47:17|1509.31
21:47:19|1509.42
21:47:20|1509.64
21:47:20|1509.65
21:47:21|1510.34
21:47:23|1510.2
21:47:23|1510.41
21:47:24|1510.41
21:47:26|1509.87
21:47:27|1509.65
21:47:29|1509.63
21:47:29|1509.07
21:47:30|1508.89
21:47:31|1509.16
21:47:32|1508.51
21:47:33|1508.51
21:47:34|1509.32
21:47:35|1509.38
21:47:36|1508.93
21:47:37|1508.93
21:47:38|1508.93
21:47:39|1508.36
21:47:40|1508.99
21:47:41|1509.33
21:47:42|1509.18
21:47:43|1509.29
21:47:44|1509.32
21:47:45|1509.33
21:47:46|1509.67
21:47:47|1509.34
21:47:48|1508.79
21:47:49|1508.79
21:47:50|1508.52
21:47:51|1508.14
21:47:52|1508.14
21:47:53|1508.01
21:47:54|1507.79
21:47:55|1507.71
21:47:56|1508.13
21:47:57|1508.12
21:47:58|1507.73
21:47:59|1507.72
21:48:00|1507.65
21:48:01|1507.31
21:48:03|1507.28
21:48:04|1507.65
21:48:06|1507.79
21:48:07|1507.8
21:48:09|1507.89
21:48:09|1507.82
21:48:10|1508.64
21:48:11|1509.15
21:48:12|1509.49
21:48:13|1509.67
21:48:14|1509.51
21:48:15|1509.5
21:48:16|1509.91
21:48:17|1510.48
21:48:18|1510.29
21:48:19|1509.93
21:48:20|1509.93
21:48:21|1509.91
21:48:22|1509.72
21:48:23|1510.37
21:48:24|1510.45
21:48:25|1510.27
21:48:27|1509.83
21:48:27|1509.7
21:48:29|1509.71
21:48:30|1509.48
21:48:30|1509.47
21:48:32|1510.16
21:48:33|1510.42
21:48:34|1510.57
21:48:34|1511.23
21:48:35|1511.25
21:48:37|1511.12
21:48:38|1510.88
21:48:39|1511.11
21:48:40|1511.51
21:48:41|1511.57
21:48:41|1511.87
21:48:43|1511.88
21:48:44|1512.
21:48:44|1511.99
21:48:46|1512.
21:48:47|1511.99
21:48:47|1511.36
21:48:49|1511.05
21:48:51|1511.83
21:48:51|1511.83
21:48:52|1511.83
21:48:53|1511.11
21:48:54|1511.11
21:48:55|1510.77
21:48:56|1510.77
21:48:57|1511.21
21:48:58|1511.49
21:48:59|1511.4
21:49:00|1511.39
21:49:01|1511.06
21:49:02|1511.39
21:49:04|1511.7
21:49:06|1512.19
21:49:07|1512.34
21:49:08|1512.37
21:49:09|1512.48
21:49:10|1512.26
21:49:11|1512.47
21:49:13|1512.11
21:49:13|1512.11
21:49:14|1512.11
21:49:15|1511.73
21:49:17|1511.71
21:49:18|1511.7
21:49:20|1512.29
21:49:20|1512.3
21:49:21|1512.3
21:49:22|1512.09
21:49:24|1511.77
21:49:25|1511.31
21:49:26|1511.45
21:49:28|1511.66
21:49:29|1511.11
21:49:29|1511.04
21:49:30|1510.79
21:49:32|1510.59
21:49:33|1510.38
21:49:34|1510.38
21:49:35|1510.39
21:49:36|1510.38
21:49:37|1510.38
21:49:38|1510.65
21:49:39|1510.65
21:49:39|1510.65
21:49:41|1510.58
21:49:41|1510.2
21:49:42|1510.11
21:49:44|1510.18
21:49:44|1510.39
21:49:46|1510.53
21:49:46|1510.61
21:49:48|1510.61
21:49:48|1510.64
21:49:50|1510.74
21:49:51|1510.95
21:49:51|1511.18
21:49:53|1510.94
21:49:53|1510.95
21:49:56|1511.17
21:49:56|1511.16
21:49:57|1511.17
21:49:58|1511.17
21:49:59|1511.17
21:50:00|1511.02
21:50:01|1510.94
21:50:02|1510.94
21:50:03|1510.94
21:50:05|1511.2
21:50:06|1513.37
21:50:08|1513.51
21:50:09|1513.65
21:50:11|1514.05
21:50:12|1513.96
21:50:12|1513.67
21:50:14|1514.26
21:50:14|1514.45
21:50:17|1514.24
21:50:17|1514.54
21:50:18|1514.54
21:50:19|1515.72
21:50:20|1515.95
21:50:21|1515.56
21:50:22|1515.64
21:50:23|1515.63
21:50:24|1515.64
21:50:25|1515.9
21:50:26|1515.88
21:50:27|1515.7
21:50:28|1515.7
21:50:29|1515.69
21:50:30|1515.84
21:50:31|1515.6
21:50:32|1515.6
21:50:33|1515.72
21:50:34|1515.52
21:50:35|1515.51
21:50:36|1515.52
21:50:37|1515.2
21:50:38|1514.63
21:50:39|1514.19
21:50:40|1514.34
21:50:41|1514.65
21:50:42|1514.8
21:50:43|1515.31
21:50:44|1515.69
21:50:45|1515.69
21:50:46|1515.69
21:50:47|1515.69
21:50:48|1515.68
21:50:49|1515.26
21:50:50|1515.48
21:50:51|1515.47
21:50:52|1515.48
21:50:53|1515.02
21:50:54|1514.86
21:50:55|1514.57
21:50:56|1514.56
21:50:57|1514.37
21:50:58|1514.39
21:50:59|1514.43
21:51:00|1514.85
21:51:01|1514.87
21:51:02|1515.2
21:51:03|1515.19
21:51:04|1514.79
21:51:06|1514.6
21:51:08|1514.71
21:51:09|1514.43
21:51:10|1514.42
21:51:11|1514.46
21:51:13|1514.47
21:51:14|1514.47
21:51:15|1514.47
21:51:16|1513.65
21:51:17|1513.4
21:51:18|1513.07
21:51:19|1513.06
21:51:20|1513.06
21:51:21|1512.91
21:51:22|1512.62
21:51:23|1513.
21:51:24|1513.
21:51:25|1513.
21:51:26|1512.91
21:51:27|1513.
21:51:28|1513.01
21:51:29|1512.92
21:51:30|1512.81
21:51:32|1513.01
21:51:32|1513.32
21:51:33|1513.31
21:51:34|1513.31
21:51:36|1513.31
21:51:37|1513.32
21:51:37|1513.31
21:51:39|1513.31
21:51:39|1513.31
21:51:41|1513.31
21:51:43|1513.32
21:51:43|1512.89
21:51:44|1512.89
21:51:45|1512.82
21:51:46|1512.82
21:51:47|1512.82
21:51:48|1512.82
21:51:49|1513.04
21:51:50|1513.08
21:51:51|1513.08
21:51:52|1513.26
21:51:53|1513.26
21:51:54|1513.57
21:51:55|1513.57
21:51:56|1513.45
21:51:57|1513.45
21:51:59|1513.45
21:51:59|1513.45
21:52:00|1513.45
21:52:01|1512.85
21:52:03|1512.81
21:52:04|1512.81
21:52:05|1512.81
21:52:06|1512.97
21:52:08|1512.97
21:52:09|1512.65
21:52:10|1512.65
21:52:11|1512.65
21:52:12|1512.65
21:52:13|1512.88
21:52:14|1512.97
21:52:15|1512.96
21:52:17|1512.95
21:52:18|1512.63
21:52:19|1512.64
21:52:20|1512.64
21:52:21|1512.65
21:52:23|1512.82
21:52:24|1512.82
21:52:24|1513.28
21:52:26|1513.14
21:52:26|1513.01
21:52:27|1513.42
21:52:29|1513.42
21:52:29|1513.46
21:52:31|1513.59
21:52:32|1513.59
21:52:33|1513.77
21:52:33|1513.78
21:52:34|1513.55
21:52:35|1513.55
21:52:36|1512.69
21:52:38|1512.68
21:52:39|1512.69
21:52:40|1512.68
21:52:41|1512.68
21:52:42|1512.68
21:52:43|1512.69
21:52:44|1512.68
21:52:45|1512.69
21:52:46|1512.88
21:52:47|1512.88
21:52:48|1512.88
21:52:49|1512.89
21:52:50|1512.89
21:52:51|1512.88
21:52:52|1512.88
21:52:53|1512.88
21:52:54|1512.73
21:52:55|1512.72
21:52:56|1512.72
21:52:57|1512.72
21:52:58|1512.72
21:52:59|1512.72
21:53:00|1512.58
21:53:01|1512.59
21:53:02|1512.59
21:53:03|1512.58
21:53:04|1512.58
21:53:05|1512.58
21:53:06|1512.5
21:53:07|1512.5
21:53:09|1512.5
21:53:10|1512.4
21:53:12|1512.35
21:53:13|1512.35
21:53:14|1511.97
21:53:14|1511.97
21:53:16|1510.49
21:53:16|1510.58
21:53:18|1510.58
21:53:18|1509.9
21:53:20|1509.74
21:53:22|1509.98
21:53:23|1510.2
21:53:24|1510.64
21:53:25|1510.63
21:53:26|1510.63
21:53:27|1510.63
21:53:28|1510.63
21:53:29|1510.63
21:53:30|1510.63
21:53:31|1510.64
21:53:32|1510.63
21:53:33|1510.63
21:53:34|1510.63
21:53:35|1510.63
21:53:36|1510.63
21:53:37|1510.58
21:53:38|1510.83
21:53:39|1510.83
21:53:40|1510.99
21:53:41|1510.99
21:53:42|1510.99
21:53:43|1510.98
21:53:44|1510.98
21:53:45|1510.77
21:53:46|1511.3
21:53:47|1511.35
21:53:48|1511.84
21:53:49|1511.99
21:53:50|1511.99
21:53:51|1512.28
21:53:52|1512.49
21:53:53|1512.38
21:53:54|1512.27
21:53:55|1511.59
21:53:56|1512.05
21:53:58|1512.15
21:53:59|1512.23
21:53:59|1512.05
21:54:00|1512.06
21:54:02|1512.05
21:54:02|1512.05
21:54:04|1512.05
21:54:04|1512.06
21:54:06|1512.05
21:54:07|1512.05
21:54:08|1512.05
21:54:09|1512.05
21:54:11|1512.38
21:54:12|1512.41
21:54:13|1512.42
21:54:15|1512.41
21:54:16|1512.41
21:54:17|1512.41
21:54:19|1512.41
21:54:20|1512.42
21:54:20|1512.41
21:54:22|1512.41
21:54:23|1512.03
21:54:24|1511.85
21:54:25|1511.85
21:54:26|1512.06
21:54:27|1512.07
21:54:29|1512.07
21:54:29|1512.22
21:54:32|1512.06
21:54:32|1512.06
21:54:33|1512.06
21:54:34|1512.06
21:54:35|1512.06
21:54:36|1512.
21:54:37|1512.01
21:54:38|1511.84
21:54:39|1511.84
21:54:40|1511.85
21:54:41|1511.85
21:54:42|1512.01
21:54:43|1512.01
21:54:44|1512.
21:54:45|1512.
21:54:46|1512.01
21:54:47|1512.01
21:54:48|1512.
21:54:49|1512.
21:54:50|1512.01
21:54:51|1512.01
21:54:52|1512.
21:54:53|1512.01
21:54:54|1512.01
21:54:55|1512.
21:54:56|1512.01
21:54:57|1512.2
21:54:58|1511.58
21:54:59|1511.55
21:55:00|1511.3
21:55:02|1511.18
21:55:03|1511.48
21:55:04|1511.48
21:55:04|1511.49
21:55:06|1511.48
21:55:07|1511.48
21:55:08|1511.49
21:55:09|1511.48
21:55:11|1510.77
21:55:12|1510.76
21:55:13|1510.66
21:55:14|1510.67
21:55:15|1510.67
21:55:16|1510.66
21:55:17|1510.36
21:55:19|1510.51
21:55:20|1510.14
21:55:20|1510.13
21:55:22|1510.13
21:55:23|1510.13
21:55:24|1510.29
21:55:25|1510.15
21:55:25|1510.37
21:55:27|1510.
21:55:27|1510.
21:55:29|1509.99
21:55:30|1510.16
21:55:31|1510.15
21:55:32|1510.04
21:55:32|1510.04
21:55:34|1510.04
21:55:36|1510.01
21:55:36|1510.01
21:55:37|1510.
21:55:38|1510.01
21:55:39|1509.96
21:55:41|1509.95
21:55:42|1509.94
21:55:43|1509.93
21:55:44|1509.93
21:55:45|1509.78
21:55:46|1509.78
21:55:47|1509.58
21:55:48|1509.68
21:55:49|1509.68
21:55:50|1509.68
21:55:51|1509.67
21:55:52|1509.34
21:55:53|1509.34
21:55:54|1509.33
21:55:55|1509.34
21:55:56|1509.34
21:55:57|1509.52
21:55:58|1509.52
21:55:59|1509.58
21:56:00|1509.86
21:56:01|1509.92
21:56:02|1510.
21:56:03|1510.23
21:56:05|1510.14
21:56:05|1510.04
21:56:06|1509.77
21:56:07|1509.77
21:56:08|1509.77
21:56:10|1509.77
21:56:11|1509.78
21:56:13|1509.96
21:56:13|1510.12
21:56:14|1509.67
21:56:15|1509.04
21:56:16|1508.8
21:56:18|1508.94
21:56:19|1509.43
21:56:21|1509.66
21:56:21|1509.47
21:56:23|1509.47
21:56:23|1509.47
21:56:25|1509.21
21:56:26|1508.97
21:56:28|1508.96
21:56:29|1508.79
21:56:30|1508.78
21:56:31|1509.27
21:56:32|1509.65
21:56:32|1509.65
21:56:33|1509.65
21:56:34|1509.83
21:56:36|1509.82
21:56:36|1509.3
21:56:38|1509.14
21:56:39|1509.37
21:56:39|1509.38
21:56:40|1509.49
21:56:41|1509.63
21:56:43|1509.66
21:56:43|1509.66
21:56:44|1509.66
21:56:45|1509.66
21:56:47|1509.66
21:56:47|1509.66
21:56:48|1509.66
21:56:49|1509.65
21:56:50|1509.86
21:56:52|1510.19
21:56:52|1510.19
21:56:53|1510.19
21:56:55|1510.44
21:56:56|1510.59
21:56:56|1510.66
21:56:57|1510.66
21:56:58|1510.66
21:56:59|1510.66
21:57:01|1510.76
21:57:02|1510.76
21:57:02|1510.77
21:57:04|1510.76
21:57:04|1510.77
21:57:05|1510.36
21:57:06|1510.36
21:57:08|1510.36
21:57:09|1510.14
21:57:10|1510.13
21:57:11|1510.12
21:57:13|1509.92
21:57:13|1509.92
21:57:15|1509.92
21:57:16|1509.75
21:57:17|1509.75
21:57:18|1509.75
21:57:19|1509.96
21:57:20|1509.96
21:57:22|1509.96
21:57:22|1509.96
21:57:24|1509.97
21:57:24|1509.97
21:57:25|1509.97
21:57:26|1510.19
21:57:28|1510.18
21:57:29|1510.18
21:57:30|1510.11
21:57:32|1510.12
21:57:32|1510.49
21:57:33|1510.47
21:57:34|1510.46
21:57:35|1510.46
21:57:37|1510.24
21:57:37|1510.11
21:57:39|1510.1
21:57:39|1510.1
21:57:40|1508.86
21:57:42|1508.86
21:57:42|1508.65
21:57:44|1508.28
21:57:44|1507.72
21:57:45|1507.74
21:57:47|1507.85
21:57:48|1507.85
21:57:49|1507.97
21:57:50|1508.48
21:57:51|1508.07
21:57:53|1508.07
21:57:53|1508.35
21:57:54|1508.34
21:57:56|1508.34
21:57:56|1507.81
21:57:57|1508.01
21:57:58|1508.01
21:58:00|1508.01
21:58:00|1508.01
21:58:01|1508.01
21:58:03|1508.01
21:58:03|1507.65
21:58:05|1507.64
21:58:06|1507.26
21:58:07|1507.18
21:58:08|1507.18
21:58:09|1507.06
21:58:10|1506.92
21:58:11|1506.92
21:58:12|1506.96
21:58:14|1507.01
21:58:15|1506.91
21:58:16|1506.36
21:58:17|1506.61
21:58:19|1507.19
21:58:20|1507.19
21:58:20|1507.62
21:58:21|1507.41
21:58:23|1507.63
21:58:24|1507.9
21:58:25|1507.92
21:58:26|1508.04
21:58:27|1508.28
21:58:28|1508.28
21:58:29|1508.45
21:58:31|1506.93
21:58:32|1506.44
21:58:33|1506.45
21:58:33|1506.88
21:58:34|1507.26
21:58:36|1506.9
21:58:37|1505.77
21:58:38|1506.22
21:58:40|1506.07
21:58:41|1506.23
21:58:42|1506.38
21:58:43|1506.39
21:58:44|1506.46
21:58:45|1506.66
21:58:46|1506.87
21:58:47|1506.56
21:58:48|1506.87
21:58:49|1507.05
21:58:51|1507.05
21:58:52|1507.32
21:58:53|1507.32
21:58:54|1507.32
21:58:55|1507.32
21:58:56|1507.32
21:58:57|1507.41
21:58:58|1507.41
21:58:59|1508.
21:59:00|1508.45
21:59:01|1508.45
21:59:02|1508.2
21:59:03|1508.21
21:59:04|1508.21
21:59:05|1508.52
21:59:06|1507.83
21:59:07|1507.36
21:59:08|1507.36
21:59:09|1507.36
21:59:11|1507.47
21:59:12|1507.13
21:59:12|1507.08
21:59:14|1506.92
21:59:16|1507.31
21:59:18|1507.32
21:59:18|1507.32
21:59:19|1507.32
21:59:20|1507.43
21:59:22|1507.34
21:59:22|1507.34
21:59:24|1507.34
21:59:24|1507.34
21:59:26|1507.16
21:59:27|1506.96
21:59:27|1506.95
21:59:29|1506.96
21:59:30|1507.
21:59:31|1507.03
21:59:31|1507.03
21:59:34|1506.92
21:59:34|1506.92
21:59:35|1506.42
21:59:36|1506.41
21:59:37|1506.05
21:59:39|1505.84
21:59:40|1505.83
21:59:41|1505.83
21:59:41|1505.82
21:59:42|1505.82
21:59:44|1505.82
21:59:45|1506.07
21:59:46|1506.19
21:59:47|1505.96
21:59:47|1505.96
21:59:48|1505.43
21:59:50|1505.26
21:59:50|1505.27
21:59:51|1505.26
21:59:53|1506.
21:59:54|1505.79
21:59:55|1505.77
21:59:57|1505.29
21:59:57|1505.3
21:59:58|1505.53
21:59:59|1505.54
22:00:00|1505.58
22:00:01|1505.26
22:00:02|1505.39
22:00:03|1505.34
22:00:04|1505.34
22:00:05|1505.33
22:00:06|1505.33
22:00:07|1505.01
22:00:08|1505.01
22:00:10|1504.93
22:00:11|1505.
22:00:12|1505.25
22:00:13|1505.06
22:00:13|1505.07
22:00:16|1504.23
22:00:17|1503.85
22:00:19|1504.25
22:00:20|1504.68
22:00:22|1505.09
22:00:22|1505.49
22:00:23|1505.49
22:00:24|1505.97
22:00:26|1506.03
22:00:27|1506.32
22:00:27|1506.59
22:00:29|1506.89
22:00:30|1507.74
22:00:32|1507.84
22:00:32|1507.92
22:00:33|1507.97
22:00:34|1507.99
22:00:35|1508.05
22:00:36|1508.06
22:00:37|1508.42
22:00:38|1508.68
22:00:39|1508.68
22:00:40|1508.68
22:00:41|1508.68
22:00:42|1508.18
22:00:43|1508.19
22:00:44|1508.23
22:00:45|1508.26
22:00:46|1508.26
22:00:47|1508.63
22:00:48|1508.59
22:00:49|1508.59
22:00:50|1508.59
22:00:51|1508.59
22:00:52|1508.59
22:00:54|1508.39
22:00:55|1508.39
22:00:56|1508.2
22:00:57|1508.39
22:00:58|1508.39
22:00:59|1508.39
22:01:00|1508.02
22:01:01|1508.
22:01:02|1508.26
22:01:03|1508.38
22:01:04|1508.38
22:01:06|1508.38
22:01:06|1508.39
22:01:07|1508.16
22:01:08|1508.01
22:01:09|1508.01
22:01:10|1507.77
22:01:11|1507.93
22:01:12|1507.93
22:01:13|1508.13
22:01:14|1508.13
22:01:16|1507.54
22:01:16|1507.41
22:01:19|1507.41
22:01:20|1507.4
22:01:22|1507.64
22:01:23|1507.69
22:01:24|1507.7
22:01:25|1507.69
22:01:26|1507.69
22:01:27|1507.7
22:01:28|1507.7
22:01:29|1507.69
22:01:31|1507.55
22:01:31|1507.54
22:01:32|1507.42
22:01:33|1507.36
22:01:34|1507.37
22:01:35|1507.41
22:01:36|1507.41
22:01:37|1507.08
22:01:38|1507.52
22:01:39|1507.76
22:01:40|1507.76
22:01:41|1507.76
22:01:42|1507.76
22:01:43|1507.77
22:01:44|1507.45
22:01:45|1507.44
22:01:46|1507.44
22:01:47|1507.96
22:01:48|1507.96
22:01:49|1507.96
22:01:50|1508.07
22:01:51|1508.38
22:01:52|1508.41
22:01:53|1508.42
22:01:54|1508.41
22:01:55|1508.41
22:01:56|1508.71
22:01:57|1508.71
22:01:58|1508.71
22:01:59|1508.63
22:02:00|1508.26
22:02:01|1508.02
22:02:02|1508.03
22:02:03|1508.4
22:02:04|1508.4
22:02:05|1508.64
22:02:07|1508.88
22:02:08|1509.15
22:02:09|1509.15
22:02:10|1509.67
22:02:11|1509.42
22:02:12|1509.22
22:02:13|1509.48
22:02:14|1509.23
22:02:15|1509.41
22:02:16|1509.41
22:02:17|1509.41
22:02:18|1509.4
22:02:20|1509.67
22:02:20|1509.63
22:02:22|1509.65
22:02:23|1509.65
22:02:25|1509.65
22:02:26|1509.6
22:02:27|1509.6
22:02:28|1509.6
22:02:29|1509.23
22:02:30|1509.23
22:02:31|1509.23
22:02:32|1508.79
22:02:33|1508.79
22:02:34|1509.06
22:02:35|1509.06
22:02:36|1509.06
22:02:37|1508.99
22:02:38|1509.07
22:02:39|1509.06
22:02:40|1509.06
22:02:41|1509.07
22:02:42|1509.06
22:02:43|1509.44
22:02:44|1509.44
22:02:45|1510.37
22:02:46|1510.36
22:02:47|1510.36
22:02:48|1510.37
22:02:49|1509.87
22:02:50|1510.3
22:02:52|1510.42
22:02:52|1509.91
22:02:53|1510.1
22:02:54|1510.11
22:02:55|1509.91
22:02:56|1510.01
22:02:58|1510.02
22:02:59|1510.8
22:03:00|1510.84
22:03:01|1510.52
22:03:02|1510.53
22:03:03|1510.52
22:03:04|1510.52
22:03:05|1510.92
22:03:06|1510.92
22:03:07|1510.92
22:03:08|1510.97
22:03:09|1510.97
22:03:10|1510.97
22:03:11|1510.97
22:03:12|1510.87
22:03:13|1510.94
22:03:14|1510.93
22:03:15|1510.91
22:03:16|1510.79
22:03:17|1510.78
22:03:19|1510.78
22:03:20|1510.78
22:03:21|1510.5
22:03:23|1510.38
22:03:24|1510.38
22:03:25|1510.33
22:03:26|1510.39
22:03:27|1510.38
22:03:28|1510.38
22:03:29|1510.38
22:03:30|1510.38
22:03:31|1510.38
22:03:32|1510.36
22:03:33|1510.35
22:03:34|1510.84
22:03:35|1510.97
22:03:36|1511.
22:03:37|1511.
22:03:38|1511.
22:03:39|1511.01
22:03:40|1511.
22:03:41|1511.
22:03:42|1511.
22:03:43|1511.
22:03:44|1511.
22:03:45|1510.97
22:03:46|1510.84
22:03:47|1510.84
22:03:48|1510.79
22:03:49|1510.79
22:03:50|1510.78
22:03:51|1510.78
22:03:52|1510.56
22:03:54|1510.55
22:03:54|1510.39
22:03:55|1510.38
22:03:57|1510.39
22:03:58|1510.39
22:03:58|1510.39
22:03:59|1510.39
22:04:00|1510.65
22:04:01|1510.65
22:04:02|1510.64
22:04:04|1510.65
22:04:05|1510.65
22:04:06|1510.4
22:04:08|1510.38
22:04:09|1510.39
22:04:10|1510.39
22:04:12|1509.85
22:04:12|1509.86
22:04:13|1509.86
22:04:15|1509.86
22:04:15|1509.55
22:04:16|1509.55
22:04:18|1509.55
22:04:19|1509.55
22:04:20|1509.5
22:04:22|1509.19
22:04:23|1509.07
22:04:24|1509.07
22:04:25|1509.07
22:04:26|1509.07
22:04:27|1509.07
22:04:28|1509.07
22:04:29|1509.48
22:04:30|1509.53
22:04:31|1509.52
22:04:32|1509.52
22:04:33|1509.53
22:04:34|1509.53
22:04:35|1509.15
22:04:36|1509.14
22:04:37|1509.39
22:04:38|1509.39
22:04:39|1509.39
22:04:40|1509.39
22:04:41|1509.39
22:04:42|1509.39
22:04:43|1509.39
22:04:44|1509.39
22:04:45|1509.29
22:04:46|1509.28
22:04:47|1509.07
22:04:48|1509.08
22:04:49|1509.08
22:04:50|1509.08
22:04:51|1509.08
22:04:52|1508.26
22:04:53|1508.25
22:04:54|1508.44
22:04:55|1508.67
22:04:57|1508.67
22:04:58|1508.67
22:04:58|1508.9
22:04:59|1508.92
22:05:00|1508.92
22:05:02|1508.93
22:05:02|1509.17
22:05:04|1509.17
22:05:05|1509.17
22:05:05|1509.17
22:05:07|1509.18
22:05:08|1509.18
22:05:08|1509.18
22:05:09|1509.18
22:05:10|1509.18
22:05:12|1509.68
22:05:13|1510.23
22:05:14|1510.23
22:05:15|1509.96
22:05:16|1509.96
22:05:17|1509.96
22:05:18|1509.96
22:05:19|1509.95
22:05:21|1509.95
22:05:21|1509.95
22:05:23|1509.73
22:05:25|1509.73
22:05:26|1509.73
22:05:27|1509.94
22:05:28|1509.94
22:05:29|1509.94
22:05:30|1509.94
22:05:31|1509.94
22:05:33|1509.83
22:05:34|1509.83
22:05:35|1509.66
22:05:36|1509.66
22:05:36|1509.46
22:05:38|1509.47
22:05:38|1509.47
22:05:40|1509.47
22:05:41|1509.47
22:05:42|1509.46
22:05:43|1509.46
22:05:44|1509.66
22:05:45|1509.7
22:05:46|1509.87
22:05:47|1509.87
22:05:48|1509.87
22:05:49|1509.88
22:05:50|1509.87
22:05:51|1509.87
22:05:52|1509.73
22:05:53|1509.73
22:05:54|1509.73
22:05:55|1509.73
22:05:56|1509.71
22:05:57|1509.71
22:05:58|1509.71
22:05:59|1509.88
22:06:00|1509.88
22:06:01|1509.88
22:06:03|1510.15
22:06:04|1510.15
22:06:04|1510.15
22:06:06|1510.06
22:06:06|1509.94
22:06:07|1509.94
22:06:09|1509.94
22:06:09|1509.87
22:06:11|1509.87
22:06:11|1509.7
22:06:12|1509.69
22:06:13|1509.7
22:06:15|1509.7
22:06:16|1509.7
22:06:17|1509.7
22:06:17|1509.7
22:06:19|1509.7
22:06:20|1509.7
22:06:20|1509.69
22:06:22|1509.7
22:06:24|1509.7
22:06:25|1509.45
22:06:26|1509.46
22:06:27|1509.46
22:06:28|1509.46
22:06:29|1509.46
22:06:30|1509.9
22:06:31|1509.56
22:06:32|1509.46
22:06:33|1509.46
22:06:34|1509.46
22:06:35|1509.46
22:06:37|1509.46
22:06:37|1509.46
22:06:38|1509.45
22:06:39|1509.34
22:06:41|1509.2
22:06:42|1509.19
22:06:42|1509.12
22:06:44|1509.01
22:06:45|1509.01
22:06:45|1508.1
22:06:47|1507.93
22:06:48|1507.93
22:06:49|1507.93
22:06:50|1507.93
22:06:52|1508.15
22:06:53|1508.15
22:06:54|1508.15
22:06:54|1508.15
22:06:55|1508.15
22:06:56|1508.14
22:06:58|1507.96
22:06:58|1507.73
22:07:00|1507.48
22:07:01|1507.46
22:07:02|1507.46
22:07:03|1507.46
22:07:04|1507.45
22:07:05|1507.45
22:07:06|1507.89
22:07:07|1507.74
22:07:08|1506.97
22:07:09|1507.
22:07:10|1507.18
22:07:11|1507.17
22:07:12|1507.18
22:07:13|1507.31
22:07:14|1507.61
22:07:15|1507.61
22:07:16|1507.6
22:07:17|1507.6
22:07:18|1507.61
22:07:19|1507.61
22:07:20|1507.77
22:07:22|1508.06
22:07:23|1508.06
22:07:24|1508.05
22:07:26|1508.06
22:07:28|1508.24
22:07:28|1508.3
22:07:29|1508.31
22:07:30|1508.31
22:07:31|1508.33
22:07:32|1508.33
22:07:33|1508.33
22:07:35|1508.34
22:07:35|1508.34
22:07:37|1508.33
22:07:38|1508.34
22:07:39|1508.34
22:07:40|1508.34
22:07:41|1508.34
22:07:41|1508.34
22:07:43|1508.34
22:07:45|1508.34
22:07:45|1508.34
22:07:46|1508.34
22:07:47|1508.34
22:07:48|1508.73
22:07:49|1508.51
22:07:50|1508.51
22:07:51|1508.5
22:07:52|1508.34
22:07:53|1508.
22:07:54|1507.93
22:07:56|1507.89
22:07:57|1507.89
22:07:58|1507.88
22:07:59|1507.78
22:08:00|1507.43
22:08:01|1507.42
22:08:03|1507.26
22:08:04|1506.69
22:08:05|1506.65
22:08:06|1506.38
22:08:07|1506.28
22:08:07|1506.27
22:08:08|1506.27
22:08:09|1506.36
22:08:10|1506.67
22:08:12|1506.67
22:08:13|1506.67
22:08:13|1506.67
22:08:15|1506.68
22:08:16|1506.68
22:08:16|1506.68
22:08:17|1507.14
22:08:19|1507.34
22:08:19|1507.39
22:08:20|1507.54
22:08:22|1507.53
22:08:23|1507.38
22:08:24|1507.38
22:08:26|1507.16
22:08:26|1507.16
22:08:28|1507.16
22:08:29|1507.39
22:08:31|1507.39
22:08:31|1507.39
22:08:32|1507.39
22:08:34|1507.44
22:08:35|1507.39
22:08:35|1507.39
22:08:36|1507.69
22:08:37|1507.5
22:08:38|1507.5
22:08:40|1507.67
22:08:41|1507.53
22:08:42|1507.44
22:08:44|1507.1
22:08:44|1507.05
22:08:46|1506.74
22:08:47|1506.89
22:08:47|1507.41
22:08:49|1507.41
22:08:50|1507.41
22:08:50|1507.41
22:08:51|1507.41
22:08:52|1507.42
22:08:53|1507.42
22:08:55|1507.41
22:08:56|1507.41
22:08:56|1507.29
22:08:58|1507.56
22:08:58|1507.56
22:08:59|1507.33
22:09:01|1507.65
22:09:02|1507.8
22:09:02|1508.01
22:09:04|1508.11
22:09:04|1508.4
22:09:06|1508.4
22:09:07|1508.41
22:09:08|1508.62
22:09:10|1508.88
22:09:10|1508.89
22:09:11|1508.89
22:09:13|1509.05
22:09:13|1509.05
22:09:15|1509.23
22:09:15|1509.23
22:09:16|1509.24
22:09:17|1509.24
22:09:19|1509.24
22:09:20|1509.24
22:09:20|1509.24
22:09:21|1509.43
22:09:22|1509.43
22:09:24|1509.44
22:09:25|1509.52
22:09:27|1509.52
22:09:27|1509.52
22:09:29|1509.63
22:09:30|1509.64
22:09:31|1509.64
22:09:32|1509.64
22:09:33|1509.64
22:09:34|1509.64
22:09:36|1509.64
22:09:37|1509.64
22:09:38|1509.64
22:09:39|1509.64
22:09:40|1509.64
22:09:41|1509.64
22:09:42|1509.63
22:09:43|1509.5
22:09:44|1509.5
22:09:45|1509.5
22:09:46|1509.5
22:09:47|1509.51
22:09:48|1509.05
22:09:49|1508.7
22:09:50|1508.4
22:09:51|1508.31
22:09:52|1508.3
22:09:53|1508.3
22:09:54|1508.3
22:09:55|1508.19
22:09:56|1508.18
22:09:57|1508.09
22:09:58|1508.38
22:09:59|1508.38
22:10:00|1508.49
22:10:01|1508.5
22:10:02|1508.8
22:10:03|1508.8
22:10:04|1508.8
22:10:05|1508.8
22:10:06|1508.79
22:10:07|1508.79
22:10:08|1508.8
22:10:09|1508.79
22:10:11|1508.79
22:10:11|1508.79
22:10:12|1508.79
22:10:13|1508.79
22:10:14|1508.8
22:10:16|1508.81
22:10:16|1508.8
22:10:18|1508.8
22:10:19|1509.02
22:10:19|1509.01
22:10:21|1509.01
22:10:21|1508.85
22:10:22|1508.8
22:10:23|1508.79
22:10:25|1508.79
22:10:27|1509.24
22:10:28|1509.24
22:10:29|1509.23
22:10:31|1509.01
22:10:32|1508.86
22:10:33|1508.86
22:10:34|1508.86
22:10:35|1508.87
22:10:36|1509.23
22:10:37|1509.09
22:10:38|1508.86
22:10:39|1508.86
22:10:40|1508.86
22:10:41|1508.86
22:10:42|1508.86
22:10:43|1508.9
22:10:44|1508.89
22:10:45|1508.9
22:10:46|1508.9
22:10:47|1509.
22:10:48|1508.99
22:10:49|1508.99
22:10:50|1508.99
22:10:51|1509.
22:10:52|1509.
22:10:53|1509.
22:10:54|1508.99
22:10:55|1508.99
22:10:56|1509.
22:10:57|1509.
22:10:58|1509.
22:10:59|1508.99
22:11:00|1509.
22:11:01|1508.99
22:11:02|1508.99
22:11:03|1508.99
22:11:04|1509.
22:11:05|1509.
22:11:06|1509.
22:11:07|1509.
22:11:08|1509.
22:11:09|1509.
22:11:10|1509.
22:11:11|1508.99
22:11:12|1508.99
22:11:13|1508.99
22:11:14|1508.99
22:11:15|1508.99
22:11:16|1509.
22:11:17|1509.
22:11:18|1509.
22:11:19|1508.99
22:11:20|1509.
22:11:22|1509.
22:11:23|1508.99
22:11:23|1508.99
22:11:25|1508.99
22:11:26|1508.99
22:11:28|1509.
22:11:29|1509.
22:11:30|1509.
22:11:31|1509.
22:11:32|1509.
22:11:33|1509.
22:11:34|1508.99
22:11:35|1508.99
22:11:36|1508.99
22:11:38|1509.
22:11:40|1509.
22:11:41|1508.56
22:11:42|1508.54
22:11:43|1508.54
22:11:44|1508.54
22:11:45|1508.55
22:11:45|1508.72
22:11:46|1508.71
22:11:48|1508.94
22:11:49|1509.17
22:11:50|1509.17
22:11:51|1509.18
22:11:52|1509.18
22:11:53|1509.17
22:11:54|1509.18
22:11:55|1509.18
22:11:56|1509.17
22:11:57|1509.15
22:11:58|1509.1
22:11:59|1508.97
22:12:00|1508.98
22:12:01|1508.79
22:12:03|1508.79
22:12:04|1508.98
22:12:06|1509.17
22:12:06|1509.17
22:12:07|1509.36
22:12:08|1509.37
22:12:09|1509.45
22:12:10|1509.46
22:12:11|1509.46
22:12:12|1509.65
22:12:13|1509.89
22:12:14|1509.89
22:12:15|1509.89
22:12:16|1509.99
22:12:17|1509.99
22:12:18|1509.99
22:12:19|1510.1
22:12:20|1510.26
22:12:21|1510.15
22:12:22|1510.16
22:12:23|1510.16
22:12:24|1510.16
22:12:25|1510.15
22:12:27|1509.93
22:12:29|1509.87
22:12:30|1509.86
22:12:32|1509.68
22:12:32|1509.68
22:12:34|1509.83
22:12:35|1509.92
22:12:36|1510.15
22:12:36|1510.16
22:12:38|1510.16
22:12:39|1510.16
22:12:40|1510.15
22:12:40|1509.94
22:12:42|1509.94
22:12:44|1509.86
22:12:45|1510.08
22:12:46|1509.94
22:12:47|1510.06
22:12:48|1510.32
22:12:49|1510.33
22:12:50|1510.33
22:12:50|1510.33
22:12:52|1510.32
22:12:54|1510.32
22:12:54|1510.32
22:12:55|1510.32
22:12:57|1510.32
22:12:58|1510.32
22:12:59|1510.29
22:13:00|1510.29
22:13:01|1510.29
22:13:02|1510.28
22:13:03|1510.28
22:13:04|1510.28
22:13:05|1510.28
22:13:06|1510.12
22:13:08|1510.22
22:13:08|1510.25
22:13:09|1510.24
22:13:10|1510.24
22:13:11|1510.24
22:13:12|1510.25
22:13:13|1510.04
22:13:14|1510.04
22:13:15|1509.89
22:13:16|1509.89
22:13:17|1509.88
22:13:18|1509.78
22:13:19|1509.78
22:13:20|1509.78
22:13:21|1509.78
22:13:22|1509.78
22:13:23|1509.78
22:13:24|1509.78
22:13:25|1509.34
22:13:26|1509.69
22:13:27|1509.44
22:13:28|1509.33
22:13:30|1509.
22:13:32|1509.01
22:13:33|1509.21
22:13:35|1509.44
22:13:36|1509.44
22:13:38|1509.58
22:13:38|1509.59
22:13:39|1509.59
22:13:40|1509.44
22:13:42|1509.44
22:13:44|1509.44
22:13:44|1509.44
22:13:45|1509.96
22:13:46|1509.96
22:13:47|1509.96
22:13:48|1510.22
22:13:49|1510.23
22:13:51|1510.
22:13:52|1510.01
22:13:52|1510.01
22:13:54|1510.19
22:13:55|1510.92
22:13:55|1510.92
22:13:57|1510.92
22:13:57|1510.93
22:13:58|1510.88
22:14:00|1510.61
22:14:01|1510.45
22:14:02|1510.45
22:14:03|1510.45
22:14:04|1510.81
22:14:04|1510.81
22:14:06|1510.81
22:14:07|1510.81
22:14:08|1510.82
22:14:09|1511.15
22:14:10|1511.14
22:14:10|1511.14
22:14:12|1511.32
22:14:13|1511.1
22:14:14|1511.11
22:14:16|1511.42
22:14:16|1511.6
22:14:17|1511.74
22:14:18|1511.74
22:14:19|1511.59
22:14:20|1511.58
22:14:21|1511.58
22:14:22|1511.58
22:14:23|1511.59
22:14:24|1511.58
22:14:25|1511.19
22:14:26|1511.2
22:14:27|1511.2
22:14:29|1511.15
22:14:30|1511.15
22:14:32|1511.15
22:14:33|1511.15
22:14:34|1511.65
22:14:35|1511.64
22:14:35|1511.65
22:14:37|1511.64
22:14:38|1511.65
22:14:39|1511.92
22:14:41|1511.91
22:14:41|1511.91
22:14:42|1512.32
22:14:43|1512.3
22:14:44|1512.3
22:14:45|1512.3
22:14:46|1512.31
22:14:47|1512.38
22:14:48|1512.43
22:14:49|1512.42
22:14:50|1512.48
22:14:52|1512.48
22:14:52|1512.58
22:14:53|1512.6
22:14:55|1512.7
22:14:56|1512.7
22:14:57|1512.7
22:14:58|1512.97
22:14:59|1513.05
22:15:00|1513.3
22:15:01|1513.58
22:15:02|1513.64
22:15:03|1513.64
22:15:04|1513.8
22:15:05|1513.8
22:15:06|1513.81
22:15:07|1513.8
22:15:08|1513.93
22:15:10|1514.11
22:15:10|1513.88
22:15:11|1513.95
22:15:12|1513.49
22:15:13|1514.81
22:15:14|1514.36
22:15:15|1514.11
22:15:16|1513.72
22:15:18|1513.73
22:15:18|1513.45
22:15:20|1512.93
22:15:21|1513.01
22:15:22|1512.91
22:15:23|1512.84
22:15:24|1512.8
22:15:25|1512.8
22:15:26|1512.79
22:15:27|1512.8
22:15:28|1513.02
22:15:29|1513.03
22:15:31|1513.72
22:15:32|1513.9
22:15:33|1513.93
22:15:35|1514.38
22:15:36|1514.54
22:15:37|1514.61
22:15:38|1514.61
22:15:39|1514.39
22:15:40|1514.39
22:15:41|1514.22
22:15:43|1514.22
22:15:44|1514.49
22:15:44|1514.49
22:15:45|1514.49
22:15:46|1514.54
22:15:47|1514.67
22:15:49|1514.78
22:15:50|1514.66
22:15:50|1514.58
22:15:52|1514.55
22:15:52|1514.99
22:15:53|1515.
22:15:54|1515.23
22:15:55|1515.4
22:15:56|1515.37
22:15:57|1515.12
22:15:59|1515.52
22:16:00|1515.84
22:16:00|1515.88
22:16:02|1516.29
22:16:02|1516.26
22:16:04|1516.12
22:16:05|1516.27
22:16:06|1515.8
22:16:06|1515.81
22:16:08|1515.8
22:16:08|1515.52
22:16:10|1515.97
22:16:11|1515.97
22:16:12|1515.96
22:16:13|1515.97
22:16:14|1515.96
22:16:15|1515.97
22:16:16|1515.7
22:16:17|1515.76
22:16:18|1515.48
22:16:19|1515.8
22:16:20|1515.8
22:16:21|1515.68
22:16:22|1514.83
22:16:23|1514.53
22:16:24|1514.52
22:16:25|1514.93
22:16:26|1514.98
22:16:27|1515.04
22:16:28|1515.11
22:16:29|1515.12
22:16:30|1514.61
22:16:32|1514.55
22:16:33|1514.8
22:16:34|1514.92
22:16:35|1514.91
22:16:37|1514.68
22:16:38|1514.69
22:16:38|1514.61
22:16:40|1514.54
22:16:41|1514.54
22:16:42|1514.54
22:16:43|1514.73
22:16:44|1514.75
22:16:45|1514.75
22:16:46|1514.83
22:16:47|1514.44
22:16:48|1514.28
22:16:49|1514.28
22:16:50|1514.28
22:16:51|1514.28
22:16:52|1514.13
22:16:53|1514.13
22:16:54|1514.14
22:16:55|1514.14
22:16:56|1514.13
22:16:57|1514.13
22:16:58|1514.13
22:16:59|1514.13
22:17:00|1514.13
22:17:01|1514.14
22:17:02|1514.14
22:17:03|1514.14
22:17:04|1514.13
22:17:05|1514.13
22:17:06|1514.14
22:17:07|1514.14
22:17:08|1514.14
22:17:09|1514.14
22:17:10|1514.14
22:17:11|1514.14
22:17:12|1514.36
22:17:13|1514.36
22:17:14|1514.36
22:17:15|1514.36
22:17:16|1514.36
22:17:17|1514.37
22:17:18|1514.37
22:17:19|1514.37
22:17:20|1514.37
22:17:21|1514.37
22:17:22|1514.37
22:17:23|1514.39
22:17:24|1514.39
22:17:25|1514.39
22:17:26|1514.39
22:17:27|1514.39
22:17:28|1514.38
22:17:29|1514.39
22:17:30|1514.39
22:17:31|1514.38
22:17:33|1514.39
22:17:34|1514.21
22:17:36|1514.17
22:17:36|1514.17
22:17:38|1514.17
22:17:39|1514.07
22:17:41|1514.06
22:17:42|1514.
22:17:43|1514.01
22:17:44|1514.01
22:17:45|1514.01
22:17:46|1514.01
22:17:47|1513.73
22:17:48|1513.73
22:17:49|1513.85
22:17:50|1513.54
22:17:51|1513.47
22:17:52|1513.45
22:17:53|1513.35
22:17:54|1513.17
22:17:55|1513.17
22:17:56|1513.17
22:17:57|1513.16
22:17:58|1513.17
22:17:59|1513.17
22:18:00|1513.16
22:18:01|1513.16
22:18:02|1513.16
22:18:04|1513.16
22:18:04|1513.16
22:18:06|1513.16
22:18:07|1513.15
22:18:08|1513.15
22:18:09|1513.07
22:18:11|1513.07
22:18:11|1513.06
22:18:13|1513.07
22:18:14|1513.07
22:18:15|1513.07
22:18:15|1513.07
22:18:16|1513.07
22:18:18|1513.07
22:18:19|1513.07
22:18:20|1513.06
22:18:21|1513.06
22:18:23|1513.42
22:18:23|1513.42
22:18:24|1513.67
22:18:25|1513.67
22:18:26|1512.59
22:18:27|1512.57
22:18:28|1512.52
22:18:29|1512.52
22:18:30|1512.52
22:18:31|1512.52
22:18:33|1512.69
22:18:35|1512.69
22:18:35|1512.69
22:18:36|1512.7
22:18:38|1512.27
22:18:40|1512.26
22:18:40|1512.15
22:18:41|1512.15
22:18:42|1512.34
22:18:43|1512.71
22:18:44|1512.7
22:18:45|1512.7
22:18:46|1512.7
22:18:47|1512.7
22:18:48|1512.7
22:18:49|1512.7
22:18:50|1512.7
22:18:51|1512.39
22:18:52|1512.38
22:18:53|1512.38
22:18:54|1512.38
22:18:55|1512.38
22:18:56|1512.38
22:18:57|1512.38
22:18:58|1512.39
22:19:00|1512.38
22:19:01|1512.31
22:19:02|1512.3
22:19:03|1512.3
22:19:05|1512.3
22:19:05|1512.3
22:19:07|1512.26
22:19:09|1512.31
22:19:09|1512.31
22:19:11|1512.39
22:19:12|1512.39
22:19:13|1512.39
22:19:13|1512.56
22:19:15|1512.56
22:19:15|1512.57
22:19:17|1512.57
22:19:18|1512.71
22:19:19|1512.82
22:19:20|1513.
22:19:20|1513.
22:19:22|1512.99
22:19:22|1512.99
22:19:24|1512.62
22:19:25|1512.62
22:19:26|1512.62
22:19:27|1512.49
22:19:28|1512.49
22:19:29|1512.34
22:19:30|1512.34
22:19:31|1512.34
22:19:32|1512.04
22:19:33|1511.98
22:19:35|1512.21
22:19:36|1512.21
22:19:36|1512.21
22:19:37|1512.21
22:19:40|1512.35
22:19:40|1512.35
22:19:41|1512.35
22:19:42|1512.34
22:19:43|1512.35
22:19:44|1512.64
22:19:45|1512.92
22:19:46|1512.92
22:19:48|1512.92
22:19:49|1512.23
22:19:50|1512.
22:19:51|1511.97
22:19:52|1511.97
22:19:53|1511.97
22:19:54|1511.99
22:19:56|1512.22
22:19:56|1512.22
22:19:58|1512.22
22:19:59|1512.22
22:20:00|1512.22
22:20:01|1512.21
22:20:02|1512.21
22:20:02|1512.21
22:20:04|1512.21
22:20:05|1512.21
22:20:06|1512.18
22:20:07|1511.92
22:20:07|1511.87
22:20:09|1511.87
22:20:10|1511.87
22:20:11|1511.87
22:20:11|1511.88
22:20:12|1511.88
22:20:14|1511.88
22:20:15|1511.88
22:20:15|1512.09
22:20:17|1511.87
22:20:18|1511.88
22:20:19|1511.88
22:20:20|1511.88
22:20:21|1511.88
22:20:22|1511.88
22:20:23|1511.87
22:20:24|1511.76
22:20:25|1511.66
22:20:26|1511.65
22:20:27|1511.65
22:20:28|1511.65
22:20:29|1511.65
22:20:30|1511.57
22:20:31|1511.57
22:20:32|1511.57
22:20:33|1511.56
22:20:34|1511.57
22:20:36|1511.56
22:20:36|1511.56
22:20:38|1511.5
22:20:40|1511.49
22:20:40|1511.5
22:20:42|1511.5
22:20:43|1511.32
22:20:44|1511.14
22:20:44|1511.14
22:20:46|1511.14
22:20:46|1511.14
22:20:47|1511.13
22:20:48|1511.13
22:20:50|1511.14
22:20:50|1511.13
22:20:52|1511.13
22:20:53|1511.14
22:20:53|1511.13
22:20:55|1511.13
22:20:55|1511.13
22:20:56|1511.14
22:20:58|1511.13
22:20:58|1511.08
22:21:00|1511.07
22:21:00|1511.03
22:21:02|1511.02
22:21:03|1511.02
22:21:04|1511.14
22:21:05|1511.14
22:21:05|1511.13
22:21:07|1511.13
22:21:08|1511.13
22:21:09|1511.13
22:21:10|1511.14
22:21:11|1511.14
22:21:12|1511.14
22:21:13|1511.14
22:21:14|1510.82
22:21:15|1510.82
22:21:16|1510.82
22:21:17|1510.82
22:21:18|1510.86
22:21:19|1510.86
22:21:20|1510.86
22:21:22|1510.86
22:21:23|1510.86
22:21:24|1511.05
22:21:24|1511.05
22:21:25|1511.05
22:21:27|1511.05
22:21:27|1511.05
22:21:29|1511.05
22:21:29|1511.05
22:21:31|1511.05
22:21:31|1510.82
22:21:32|1510.62
22:21:34|1510.63
22:21:34|1510.4
22:21:36|1510.19
22:21:38|1510.19
22:21:39|1510.69
22:21:40|1510.84
22:21:41|1512.08
22:21:43|1512.09
22:21:43|1512.3
22:21:44|1512.3
22:21:45|1512.76
22:21:47|1513.26
22:21:49|1513.25
22:21:49|1513.43
22:21:50|1513.57
22:21:51|1513.58
22:21:52|1513.7
22:21:53|1513.7
22:21:55|1513.7
22:21:56|1513.72
22:21:57|1513.72
22:21:58|1513.73
22:21:59|1513.91
22:22:00|1513.91
22:22:01|1513.8
22:22:02|1513.8
22:22:03|1513.73
22:22:04|1513.73
22:22:05|1513.58
22:22:06|1513.59
22:22:07|1513.59
22:22:08|1513.58
22:22:09|1513.19
22:22:10|1513.14
22:22:11|1512.91
22:22:12|1512.91
22:22:13|1512.91
22:22:14|1513.37
22:22:14|1513.89
22:22:16|1513.91
22:22:16|1513.91
22:22:19|1514.15
22:22:19|1514.52
22:22:20|1514.52
22:22:21|1514.53
22:22:22|1514.53
22:22:23|1514.58
22:22:24|1514.58
22:22:25|1514.59
22:22:26|1514.59
22:22:27|1514.58
22:22:28|1514.58
22:22:29|1514.36
22:22:30|1514.36
22:22:31|1514.36
22:22:32|1514.36
22:22:33|1514.37
22:22:34|1514.36
22:22:35|1514.37
22:22:37|1514.42
22:22:38|1514.57
22:22:39|1514.59
22:22:40|1514.59
22:22:42|1514.59
22:22:43|1514.59
22:22:43|1514.59
22:22:45|1514.59
22:22:46|1514.59
22:22:48|1514.59
22:22:48|1514.59
22:22:49|1514.82
22:22:50|1514.61
22:22:51|1514.61
22:22:53|1514.62
22:22:54|1515.13
22:22:55|1515.28
22:22:56|1515.28
22:22:57|1515.29
22:22:58|1515.29
22:22:59|1515.32
22:23:00|1515.28
22:23:01|1515.01
22:23:02|1514.84
22:23:04|1514.83
22:23:05|1514.84
22:23:06|1514.84
22:23:07|1514.82
22:23:07|1514.67
22:23:09|1514.42
22:23:09|1514.42
22:23:11|1514.42
22:23:12|1514.02
22:23:14|1514.02
22:23:14|1514.02
22:23:15|1514.01
22:23:16|1513.83
22:23:17|1513.82
22:23:18|1513.82
22:23:19|1512.95
22:23:20|1512.94
22:23:21|1512.95
22:23:22|1512.92
22:23:23|1512.87
22:23:24|1512.87
22:23:25|1512.87
22:23:26|1512.8
22:23:28|1512.85
22:23:29|1512.85
22:23:29|1512.86
22:23:31|1512.86
22:23:32|1512.86
22:23:32|1512.86
22:23:34|1512.86
22:23:34|1512.65
22:23:36|1512.61
22:23:37|1512.52
22:23:39|1512.53
22:23:40|1512.54
22:23:41|1512.56
22:23:42|1512.56
22:23:42|1512.34
22:23:44|1512.22
22:23:44|1512.06
22:23:47|1512.07
22:23:47|1512.07
22:23:49|1512.07
22:23:51|1512.06
22:23:51|1512.06
22:23:52|1511.89
22:23:53|1511.89
22:23:55|1511.89
22:23:56|1511.89
22:23:57|1512.28
22:23:58|1511.94
22:23:59|1512.24
22:24:01|1512.49
22:24:01|1512.48
22:24:02|1512.83
22:24:03|1512.82
22:24:04|1512.96
22:24:06|1512.96
22:24:06|1512.96
22:24:08|1512.96
22:24:09|1512.97
22:24:11|1512.96
22:24:11|1512.97
22:24:12|1512.97
22:24:13|1512.96
22:24:14|1512.96
22:24:15|1512.97
22:24:16|1513.28
22:24:17|1513.28
22:24:18|1513.28
22:24:19|1513.28
22:24:21|1513.31
22:24:22|1513.31
22:24:22|1513.31
22:24:23|1513.07
22:24:25|1512.98
22:24:26|1512.98
22:24:26|1512.98
22:24:28|1512.98
22:24:29|1512.98
22:24:30|1512.98
22:24:31|1512.98
22:24:32|1512.7
22:24:33|1512.63
22:24:34|1512.63
22:24:35|1512.63
22:24:36|1512.71
22:24:37|1512.82
22:24:38|1512.82
22:24:40|1512.86
22:24:40|1512.86
22:24:41|1513.17
22:24:43|1512.81
22:24:44|1512.75
22:24:46|1512.7
22:24:47|1512.64
22:24:47|1512.64
22:24:49|1512.64
22:24:49|1512.64
22:24:52|1512.63
22:24:52|1512.63
22:24:53|1512.63
22:24:54|1512.63
22:24:55|1512.64
22:24:57|1512.63
22:24:58|1512.48
22:24:59|1512.48
22:25:00|1512.48
22:25:01|1512.36
22:25:01|1512.36
22:25:04|1512.36
22:25:04|1512.36
22:25:05|1512.31
22:25:06|1512.29
22:25:07|1512.29
22:25:08|1512.09
22:25:09|1511.96
22:25:10|1511.95
22:25:11|1511.95
22:25:12|1511.95
22:25:13|1511.95
22:25:14|1511.95
22:25:15|1511.95
22:25:16|1511.79
22:25:17|1511.53
22:25:18|1511.52
22:25:19|1511.53
22:25:20|1511.53
22:25:22|1511.52
22:25:22|1511.52
22:25:23|1511.53
22:25:24|1511.52
22:25:25|1511.53
22:25:26|1511.53
22:25:27|1511.52
22:25:28|1511.53
22:25:29|1511.52
22:25:30|1511.53
22:25:31|1511.52
22:25:32|1511.53
22:25:33|1511.53
22:25:34|1511.53
22:25:35|1511.52
22:25:36|1511.52
22:25:38|1511.53
22:25:38|1511.52
22:25:40|1511.52
22:25:41|1511.52
22:25:43|1511.5
22:25:43|1511.49
22:25:45|1511.49
22:25:46|1511.43
22:25:47|1511.22
22:25:48|1511.17
22:25:49|1511.07
22:25:50|1511.07
22:25:51|1511.01
22:25:52|1511.01
22:25:53|1510.86
22:25:54|1510.86
22:25:55|1510.86
22:25:56|1510.85
22:25:57|1510.85
22:25:58|1510.86
22:25:59|1510.79
22:26:00|1510.73
22:26:01|1510.73
22:26:02|1510.73
22:26:03|1510.73
22:26:04|1510.72
22:26:06|1510.72
22:26:07|1510.57
22:26:08|1510.57
22:26:09|1510.57
22:26:10|1510.57
22:26:12|1510.57
22:26:13|1510.57
22:26:13|1510.38
22:26:14|1510.32
22:26:15|1510.32
22:26:16|1510.32
22:26:18|1510.32
22:26:18|1510.32
22:26:20|1510.32
22:26:21|1510.32
22:26:22|1510.32
22:26:22|1510.26
22:26:24|1510.26
22:26:25|1510.26
22:26:25|1510.26
22:26:27|1510.26
22:26:27|1510.07
22:26:28|1510.07
22:26:29|1510.07
22:26:31|1510.07
22:26:32|1510.07
22:26:32|1510.07
22:26:33|1510.07
22:26:35|1510.07
22:26:35|1510.06
22:26:37|1510.07
22:26:37|1510.07
22:26:39|1510.03
22:26:39|1510.03
22:26:41|1509.91
22:26:43|1509.91
22:26:44|1509.9
22:26:46|1509.91
22:26:47|1509.85
22:26:48|1509.85
22:26:49|1509.75
22:26:50|1509.99
22:26:51|1510.07
22:26:52|1510.06
22:26:53|1510.06
22:26:54|1510.07
22:26:55|1510.06
22:26:57|1510.07
22:26:57|1510.47
22:26:59|1510.48
22:26:59|1510.64
22:27:00|1510.73
22:27:02|1510.72
22:27:03|1510.84
22:27:04|1510.84
22:27:05|1510.85
22:27:06|1511.2
22:27:07|1511.2
22:27:08|1511.2
22:27:09|1510.81
22:27:10|1510.82
22:27:11|1510.72
22:27:12|1510.72
22:27:13|1510.71
22:27:15|1510.68
22:27:16|1510.67
22:27:17|1510.65
22:27:18|1510.63
22:27:19|1510.51
22:27:20|1510.71
22:27:21|1510.68
22:27:22|1510.07
22:27:23|1510.06
22:27:24|1510.06
22:27:25|1510.07
22:27:26|1510.48
22:27:27|1510.51
22:27:28|1510.52
22:27:29|1510.55
22:27:30|1510.56
22:27:31|1510.55
22:27:32|1510.55
22:27:33|1510.01
22:27:34|1510.01
22:27:35|1510.01
22:27:36|1510.01
22:27:37|1510.
22:27:38|1510.01
22:27:39|1510.01
22:27:40|1510.01
22:27:41|1510.
22:27:43|1509.91
22:27:44|1509.49
22:27:45|1509.46
22:27:46|1509.29
22:27:48|1509.29
22:27:48|1509.29
22:27:50|1508.71
22:27:51|1508.99
22:27:52|1508.76
22:27:54|1508.6
22:27:55|1508.68
22:27:55|1508.68
22:27:57|1508.69
22:27:58|1508.8
22:27:59|1508.8
22:28:00|1508.81
22:28:01|1508.59
22:28:02|1508.54
22:28:03|1508.53
22:28:04|1508.43
22:28:05|1508.43
22:28:06|1508.43
22:28:07|1508.43
22:28:08|1508.76
22:28:10|1509.12
22:28:11|1509.11
22:28:11|1509.11
22:28:12|1509.11
22:28:14|1509.11
22:28:15|1509.12
22:28:16|1508.99
22:28:16|1508.99
22:28:18|1508.82
22:28:19|1509.
22:28:20|1509.
22:28:21|1509.
22:28:22|1509.
22:28:23|1509.
22:28:24|1508.89
22:28:25|1508.83
22:28:26|1508.6
22:28:27|1508.58
22:28:28|1508.38
22:28:29|1508.33
22:28:30|1508.84
22:28:31|1508.71
22:28:32|1508.6
22:28:33|1508.6
22:28:34|1508.6
22:28:35|1508.61
22:28:36|1509.
22:28:37|1509.
22:28:38|1509.
22:28:39|1509.
22:28:40|1508.76
22:28:41|1508.49
22:28:43|1508.5
22:28:44|1508.69
22:28:45|1508.69
22:28:47|1508.69
22:28:48|1508.69
22:28:49|1508.69
22:28:50|1508.69
22:28:51|1508.69
22:28:52|1508.68
22:28:53|1508.68
22:28:54|1508.68
22:28:55|1508.69
22:28:56|1508.69
22:28:57|1508.69
22:28:58|1508.69
22:28:59|1508.93
22:29:00|1508.93
22:29:01|1508.94
22:29:02|1508.94
22:29:03|1508.93
22:29:05|1508.93
22:29:06|1509.33
22:29:06|1509.21
22:29:08|1509.21
22:29:09|1509.21
22:29:10|1509.21
22:29:11|1509.21
22:29:12|1509.21
22:29:13|1509.21
22:29:14|1509.21
22:29:15|1509.2
22:29:16|1509.2
22:29:18|1509.21
22:29:19|1509.21
22:29:19|1509.21
22:29:21|1509.21
22:29:22|1509.21
22:29:23|1509.2
22:29:24|1509.21
22:29:25|1509.2
22:29:26|1509.2
22:29:26|1509.15
22:29:28|1509.15
22:29:29|1509.05
22:29:30|1509.05
22:29:30|1509.06
22:29:31|1509.05
22:29:33|1509.05
22:29:34|1509.05
22:29:35|1509.05
22:29:36|1509.06
22:29:36|1509.06
22:29:38|1509.06
22:29:39|1509.06
22:29:40|1508.93
22:29:41|1508.69
22:29:41|1508.69
22:29:42|1508.67
22:29:45|1508.68
22:29:45|1508.68
22:29:46|1508.68
22:29:47|1508.42
22:29:49|1508.26
22:29:50|1508.09
22:29:51|1508.07
22:29:52|1507.78
22:29:53|1507.77
22:29:54|1507.48
22:29:55|1507.55
22:29:55|1507.56
22:29:57|1507.36
22:29:58|1507.26
22:29:58|1507.28
22:30:01|1507.17
22:30:01|1507.03
22:30:03|1506.96
22:30:04|1506.71
22:30:04|1506.51
22:30:06|1506.39
22:30:08|1506.28
22:30:08|1506.28
22:30:09|1506.25
22:30:11|1506.24
22:30:12|1506.24
22:30:13|1505.27
22:30:13|1504.59
22:30:15|1504.56
22:30:16|1504.52
22:30:17|1504.87
22:30:18|1504.65
22:30:19|1504.65
22:30:20|1504.54
22:30:21|1504.38
22:30:22|1504.19
22:30:23|1504.27
22:30:24|1504.18
22:30:24|1504.53
22:30:26|1504.5
22:30:27|1504.5
22:30:27|1504.9
22:30:28|1505.15
22:30:30|1505.35
22:30:31|1505.6
22:30:31|1505.8
22:30:33|1506.03
22:30:34|1505.82
22:30:35|1505.43
22:30:36|1505.43
22:30:37|1505.35
22:30:38|1505.35
22:30:39|1505.28
22:30:39|1505.27
22:30:41|1505.28
22:30:42|1505.23
22:30:43|1505.22
22:30:43|1505.22
22:30:46|1505.22
22:30:46|1505.23
22:30:47|1505.27
22:30:48|1505.47
22:30:49|1505.47
22:30:51|1505.28
22:30:52|1505.28
22:30:53|1505.29
22:30:54|1504.91
22:30:54|1504.91
22:30:56|1504.8
22:30:58|1504.8
22:30:59|1505.14
22:31:00|1505.22
22:31:00|1505.05
22:31:01|1505.04
22:31:03|1505.04
22:31:04|1505.04
22:31:06|1504.87
22:31:06|1504.77
22:31:08|1504.68
22:31:09|1504.64
22:31:10|1504.65
22:31:11|1504.69
22:31:12|1504.87
22:31:13|1504.99
22:31:14|1505.
22:31:15|1505.17
22:31:16|1505.22
22:31:17|1505.22
22:31:18|1505.22
22:31:19|1505.16
22:31:19|1505.16
22:31:21|1505.16
22:31:22|1505.28
22:31:23|1505.28
22:31:24|1505.27
22:31:25|1505.08
22:31:26|1505.08
22:31:26|1505.08
22:31:28|1505.
22:31:29|1505.
22:31:30|1505.01
22:31:30|1505.
22:31:32|1505.
22:31:34|1504.72
22:31:34|1504.65
22:31:35|1504.65
22:31:36|1504.65
22:31:37|1504.65
22:31:38|1504.6
22:31:39|1504.61
22:31:40|1504.61
22:31:41|1504.61
22:31:42|1504.3
22:31:43|1504.2
22:31:44|1504.21
22:31:46|1504.8
22:31:48|1504.81
22:31:48|1504.81
22:31:50|1504.8
22:31:52|1504.8
22:31:52|1504.8
22:31:54|1505.03
22:31:55|1505.03
22:31:56|1505.03
22:31:57|1505.04
22:31:58|1505.2
22:32:00|1505.21
22:32:00|1505.2
22:32:02|1505.2
22:32:03|1505.2
22:32:04|1505.2
22:32:05|1505.2
22:32:06|1505.2
22:32:07|1505.2
22:32:08|1505.2
22:32:09|1505.2
22:32:10|1505.2
22:32:11|1505.2
22:32:12|1505.2
22:32:13|1505.2
22:32:14|1505.2
22:32:15|1505.2
22:32:16|1505.21
22:32:17|1505.56
22:32:18|1506.18
22:32:19|1506.29
22:32:20|1506.62
22:32:21|1506.61
22:32:22|1506.62
22:32:23|1506.92
22:32:24|1507.01
22:32:25|1507.47
22:32:26|1507.39
22:32:27|1507.46
22:32:28|1507.46
22:32:29|1507.84
22:32:30|1508.02
22:32:31|1508.02
22:32:32|1508.33
22:32:33|1508.65
22:32:34|1508.67
22:32:35|1508.45
22:32:36|1508.45
22:32:37|1508.46
22:32:38|1508.5
22:32:39|1508.46
22:32:40|1508.46
22:32:41|1508.46
22:32:42|1508.03
22:32:43|1507.75
22:32:44|1507.53
22:32:45|1507.34
22:32:46|1507.35
22:32:48|1507.18
22:32:49|1506.85
22:32:50|1506.84
22:32:51|1506.74
22:32:53|1506.74
22:32:54|1506.73
22:32:55|1506.73
22:32:56|1506.73
22:32:57|1506.74
22:32:58|1507.26
22:32:59|1507.79
22:33:00|1507.79
22:33:01|1507.8
22:33:02|1507.8
22:33:03|1507.79
22:33:04|1508.01
22:33:05|1508.02
22:33:06|1508.06
22:33:08|1508.2
22:33:09|1508.2
22:33:10|1508.2
22:33:11|1508.45
22:33:12|1508.44
22:33:13|1508.33
22:33:14|1508.22
22:33:15|1508.23
22:33:16|1508.23
22:33:17|1508.23
22:33:18|1508.23
22:33:19|1508.07
22:33:20|1508.07
22:33:21|1508.39
22:33:22|1508.4
22:33:23|1508.93
22:33:24|1508.93
22:33:25|1508.93
22:33:26|1508.94
22:33:27|1508.95
22:33:28|1509.02
22:33:29|1509.26
22:33:30|1509.34
22:33:31|1509.3
22:33:32|1509.2
22:33:33|1509.2
22:33:34|1509.44
22:33:35|1509.47
22:33:36|1509.46
22:33:37|1509.25
22:33:38|1509.26
22:33:39|1509.26
22:33:40|1509.46
22:33:41|1509.46
22:33:42|1509.46
22:33:43|1509.22
22:33:44|1509.21
22:33:45|1509.21
22:33:46|1509.38
22:33:47|1509.38
22:33:49|1509.38
22:33:49|1509.38
22:33:51|1509.38
22:33:52|1509.38
22:33:54|1509.47
22:33:54|1509.47
22:33:56|1509.47
22:33:56|1509.47
22:33:57|1509.53
22:33:59|1509.59
22:33:59|1509.59
22:34:00|1509.59
22:34:01|1509.59
22:34:03|1509.58
22:34:04|1509.58
22:34:05|1509.59
22:34:06|1509.37
22:34:07|1509.37
22:34:08|1509.23
22:34:09|1509.2
22:34:10|1509.21
22:34:11|1509.15
22:34:12|1509.46
22:34:13|1509.53
22:34:14|1509.59
22:34:15|1509.61
22:34:16|1509.84
22:34:17|1509.84
22:34:18|1509.84
22:34:19|1509.84
22:34:20|1509.84
22:34:21|1509.84
22:34:22|1509.65
22:34:23|1509.65
22:34:24|1509.65
22:34:25|1509.65
22:34:26|1509.65
22:34:27|1509.65
22:34:28|1509.65
22:34:29|1509.59
22:34:30|1509.58
22:34:31|1509.58
22:34:32|1509.58
22:34:33|1509.58
22:34:34|1509.59
22:34:35|1509.59
22:34:36|1509.58
22:34:37|1509.43
22:34:38|1509.27
22:34:39|1509.19
22:34:40|1508.82
22:34:41|1508.66
22:34:42|1508.67
22:34:43|1508.54
22:34:44|1508.51
22:34:45|1508.5
22:34:46|1508.51
22:34:47|1508.5
22:34:48|1508.5
22:34:50|1508.51
22:34:51|1508.5
22:34:52|1508.5
22:34:53|1508.51
22:34:55|1508.51
22:34:56|1508.51
22:34:56|1508.51
22:34:58|1508.51
22:34:58|1508.51
22:34:59|1508.51
22:35:01|1508.5
22:35:02|1508.5
22:35:03|1508.51
22:35:04|1508.51
22:35:05|1508.51
22:35:06|1508.5
22:35:07|1508.5
22:35:08|1508.51
22:35:09|1508.53
22:35:10|1508.53
22:35:12|1509.39
22:35:12|1509.4
22:35:14|1509.58
22:35:15|1509.58
22:35:16|1509.58
22:35:17|1509.59
22:35:18|1509.58
22:35:18|1509.58
22:35:20|1509.58
22:35:20|1509.59
22:35:21|1509.71
22:35:22|1509.85
22:35:23|1509.85
22:35:24|1509.89
22:35:26|1509.95
22:35:27|1509.99
22:35:28|1509.99
22:35:29|1509.99
22:35:30|1510.
22:35:30|1510.
22:35:31|1509.99
22:35:32|1510.
22:35:33|1510.
22:35:35|1510.
22:35:36|1510.
22:35:37|1510.04
22:35:38|1510.07
22:35:39|1510.08
22:35:40|1510.07
22:35:41|1510.07
22:35:42|1510.26
22:35:43|1510.36
22:35:44|1510.58
22:35:45|1510.85
22:35:46|1511.29
22:35:47|1511.46
22:35:48|1511.47
22:35:49|1512.49
22:35:51|1512.18
22:35:52|1512.12
22:35:53|1512.12
22:35:54|1511.87
22:35:55|1511.7
22:35:56|1511.59
22:35:57|1511.59
22:35:59|1511.58
22:36:00|1512.97
22:36:01|1512.34
22:36:02|1512.64
22:36:04|1512.33
22:36:05|1512.33
22:36:06|1512.33
22:36:07|1512.33
22:36:08|1512.32
22:36:10|1512.32
22:36:11|1512.23
22:36:12|1512.07
22:36:13|1512.06
22:36:14|1512.33
22:36:14|1512.34
22:36:15|1512.57
22:36:16|1512.56
22:36:18|1512.56
22:36:19|1512.56
22:36:20|1512.57
22:36:21|1512.56
22:36:22|1512.33
22:36:24|1512.34
22:36:24|1512.34
22:36:25|1511.92
22:36:26|1511.68
22:36:27|1511.44
22:36:29|1511.4
22:36:30|1511.39
22:36:31|1511.38
22:36:32|1511.39
22:36:33|1511.06
22:36:34|1510.79
22:36:36|1510.79
22:36:37|1510.91
22:36:37|1511.02
22:36:38|1511.02
22:36:39|1511.07
22:36:41|1511.07
22:36:41|1511.07
22:36:43|1511.07
22:36:44|1511.07
22:36:44|1511.06
22:36:45|1511.06
22:36:46|1511.18
22:36:48|1511.01
22:36:48|1510.95
22:36:49|1510.95
22:36:51|1510.95
22:36:52|1510.94
22:36:53|1510.95
22:36:55|1510.94
22:36:56|1510.94
22:36:56|1511.33
22:36:57|1511.51
22:37:00|1511.52
22:37:01|1511.39
22:37:03|1511.82
22:37:03|1511.42
22:37:04|1511.41
22:37:05|1511.42
22:37:07|1511.42
22:37:08|1511.42
22:37:09|1511.42
22:37:10|1511.62
22:37:11|1511.62
22:37:12|1511.62
22:37:14|1511.62
22:37:14|1511.62
22:37:15|1511.77
22:37:16|1511.77
22:37:17|1512.04
22:37:18|1512.1
22:37:19|1512.47
22:37:20|1512.55
22:37:21|1512.56
22:37:22|1512.55
22:37:23|1512.56
22:37:24|1512.56
22:37:25|1512.55
22:37:26|1512.56
22:37:27|1512.56
22:37:28|1512.59
22:37:29|1512.59
22:37:30|1512.59
22:37:31|1512.59
22:37:32|1512.6
22:37:33|1512.59
22:37:34|1512.71
22:37:35|1512.71
22:37:36|1512.71
22:37:37|1512.65
22:37:38|1512.65
22:37:39|1512.65
22:37:40|1512.66
22:37:41|1512.66
22:37:42|1512.66
22:37:43|1512.66
22:37:44|1512.65
22:37:45|1512.65
22:37:46|1512.66
22:37:47|1512.9
22:37:48|1513.05
22:37:49|1513.02
22:37:50|1513.03
22:37:51|1513.03
22:37:52|1512.9
22:37:54|1512.8
22:37:56|1512.67
22:37:56|1512.67
22:37:57|1512.67
22:37:59|1512.29
22:38:00|1512.27
22:38:01|1511.43
22:38:02|1511.43
22:38:04|1511.42
22:38:04|1510.83
22:38:05|1510.83
22:38:06|1511.21
22:38:07|1511.38
22:38:09|1511.65
22:38:10|1511.95
22:38:11|1511.96
22:38:12|1511.95
22:38:13|1511.95
22:38:15|1511.96
22:38:15|1511.96
22:38:16|1511.96
22:38:17|1511.95
22:38:18|1511.99
22:38:20|1512.
22:38:21|1512.
22:38:22|1512.
22:38:22|1511.78
22:38:24|1511.71
22:38:25|1511.71
22:38:26|1511.71
22:38:27|1511.71
22:38:27|1511.78
22:38:29|1511.78
22:38:30|1511.77
22:38:30|1511.71
22:38:32|1511.71
22:38:33|1511.52
22:38:34|1511.52
22:38:35|1511.52
22:38:36|1511.7
22:38:36|1511.73
22:38:39|1511.74
22:38:39|1511.74
22:38:40|1511.74
22:38:41|1511.74
22:38:42|1511.74
22:38:43|1511.74
22:38:44|1511.74
22:38:45|1511.74
22:38:46|1511.74
22:38:47|1511.74
22:38:48|1511.74
22:38:49|1511.74
22:38:50|1511.78
22:38:51|1511.55
22:38:53|1511.39
22:38:55|1511.34
22:38:56|1511.34
22:38:57|1511.34
22:38:58|1511.34
22:39:00|1511.66
22:39:01|1511.77
22:39:02|1511.78
22:39:03|1511.78
22:39:04|1511.9
22:39:05|1511.89
22:39:07|1512.
22:39:08|1512.
22:39:08|1512.
22:39:10|1512.41
22:39:11|1512.56
22:39:12|1512.68
22:39:14|1512.86
22:39:15|1513.
22:39:16|1513.01
22:39:17|1513.05
22:39:17|1513.05
22:39:19|1512.62
22:39:20|1513.
22:39:21|1513.
22:39:22|1513.
22:39:23|1513.
22:39:24|1512.96
22:39:25|1512.93
22:39:26|1512.92
22:39:27|1512.92
22:39:28|1512.93
22:39:29|1512.93
22:39:30|1512.92
22:39:31|1512.92
22:39:32|1512.93
22:39:33|1512.93
22:39:34|1512.92
22:39:35|1512.92
22:39:36|1512.93
22:39:37|1512.92
22:39:38|1512.92
22:39:39|1512.93
22:39:40|1512.93
22:39:41|1513.3
22:39:42|1513.38
22:39:43|1513.4
22:39:44|1513.4
22:39:45|1513.4
22:39:47|1513.4
22:39:47|1513.79
22:39:48|1513.82
22:39:49|1513.83
22:39:50|1513.82
22:39:51|1513.59
22:39:52|1513.6
22:39:54|1513.08
22:39:56|1513.04
22:39:56|1513.03
22:39:58|1513.04
22:40:00|1513.04
22:40:01|1512.97
22:40:02|1512.98
22:40:03|1512.98
22:40:04|1512.98
22:40:05|1512.98
22:40:06|1512.98
22:40:07|1512.98
22:40:08|1512.98
22:40:10|1513.38
22:40:11|1513.83
22:40:12|1513.99
22:40:13|1513.99
22:40:13|1513.99
22:40:14|1513.99
22:40:16|1513.75
22:40:16|1513.57
22:40:18|1513.4
22:40:19|1513.41
22:40:20|1513.27
22:40:21|1513.36
22:40:22|1513.36
22:40:22|1513.45
22:40:23|1513.67
22:40:25|1513.88
22:40:26|1513.88
22:40:26|1513.88
22:40:28|1513.89
22:40:28|1513.88
22:40:29|1513.88
22:40:31|1513.62
22:40:31|1513.62
22:40:32|1513.62
22:40:33|1513.61
22:40:34|1513.71
22:40:35|1513.71
22:40:37|1513.7
22:40:37|1513.7
22:40:39|1513.76
22:40:39|1513.76
22:40:41|1513.99
22:40:41|1514.
22:40:42|1514.
22:40:43|1514.
22:40:44|1513.74
22:40:45|1513.57
22:40:46|1513.51
22:40:47|1513.51
22:40:48|1513.51
22:40:49|1513.51
22:40:50|1513.52
22:40:51|1513.51
22:40:52|1513.51
22:40:53|1513.51
22:40:55|1513.38
22:40:57|1513.39
22:40:57|1513.49
22:40:58|1513.55
22:41:00|1513.55
22:41:01|1513.55
22:41:02|1513.55
22:41:04|1513.53
22:41:05|1513.53
22:41:06|1513.53
22:41:07|1513.53
22:41:08|1513.56
22:41:09|1513.68
22:41:10|1513.3
22:41:11|1513.17
22:41:12|1513.14
22:41:13|1513.35
22:41:14|1513.46
22:41:15|1513.98
22:41:16|1513.99
22:41:17|1513.98
22:41:18|1513.98
22:41:19|1513.98
22:41:20|1513.98
22:41:21|1513.99
22:41:22|1513.99
22:41:23|1513.98
22:41:24|1513.77
22:41:25|1513.61
22:41:26|1513.75
22:41:27|1513.75
22:41:28|1513.75
22:41:29|1513.79
22:41:30|1513.96
22:41:31|1513.96
22:41:32|1513.96
22:41:33|1513.96
22:41:34|1513.96
22:41:35|1513.96
22:41:36|1513.73
22:41:37|1513.95
22:41:38|1513.95
22:41:39|1513.95
22:41:40|1513.95
22:41:41|1513.95
22:41:42|1513.96
22:41:43|1513.95
22:41:44|1513.96
22:41:45|1513.95
22:41:46|1513.95
22:41:47|1513.95
22:41:48|1513.95
22:41:49|1513.8
22:41:50|1513.79
22:41:51|1513.79
22:41:53|1513.8
22:41:54|1513.95
22:41:55|1513.95
22:41:56|1513.95
22:41:57|1513.95
22:41:58|1513.95
22:41:59|1513.95
22:42:00|1513.96
22:42:00|1513.98
22:42:03|1513.98
22:42:03|1513.98
22:42:05|1513.99
22:42:07|1514.
22:42:08|1514.
22:42:09|1513.99
22:42:11|1514.
22:42:11|1514.
22:42:12|1514.
22:42:14|1514.04
22:42:15|1514.04
22:42:16|1514.04
22:42:18|1514.32
22:42:18|1514.32
22:42:19|1514.32
22:42:20|1514.32
22:42:21|1514.33
22:42:22|1514.32
22:42:23|1514.32
22:42:24|1514.4
22:42:25|1514.4
22:42:26|1514.4
22:42:27|1514.4
22:42:28|1514.4
22:42:29|1514.52
22:42:30|1514.52
22:42:31|1514.65
22:42:32|1514.65
22:42:33|1514.65
22:42:34|1514.65
22:42:35|1514.56
22:42:36|1514.57
22:42:37|1514.54
22:42:38|1514.53
22:42:39|1514.54
22:42:40|1514.54
22:42:41|1514.53
22:42:42|1514.21
22:42:43|1514.48
22:42:44|1514.48
22:42:45|1514.49
22:42:46|1514.48
22:42:47|1514.48
22:42:48|1514.48
22:42:49|1514.48
22:42:50|1514.49
22:42:51|1514.49
22:42:52|1514.48
22:42:53|1514.48
22:42:54|1514.49
22:42:55|1514.49
22:42:57|1514.52
22:42:59|1514.52
22:43:00|1514.53
22:43:02|1514.53
22:43:03|1514.53
22:43:04|1514.53
22:43:05|1514.52
22:43:06|1514.6
22:43:07|1514.59
22:43:09|1514.6
22:43:10|1514.6
22:43:11|1514.59
22:43:13|1514.65
22:43:13|1514.65
22:43:14|1514.68
22:43:15|1514.76
22:43:16|1514.84
22:43:18|1514.84
22:43:19|1514.85
22:43:19|1514.85
22:43:21|1514.84
22:43:21|1514.84
22:43:23|1514.84
22:43:24|1514.66
22:43:25|1514.69
22:43:26|1514.83
22:43:27|1514.83
22:43:28|1514.82
22:43:29|1514.83
22:43:30|1514.82
22:43:30|1514.83
22:43:31|1514.83
22:43:33|1514.83
22:43:34|1514.87
22:43:36|1514.87
22:43:36|1514.87
22:43:37|1514.87
22:43:38|1514.87
22:43:39|1514.86
22:43:40|1514.87
22:43:41|1514.86
22:43:42|1514.86
22:43:43|1514.86
22:43:44|1514.86
22:43:45|1514.86
22:43:46|1514.86
22:43:47|1514.86
22:43:48|1514.87
22:43:49|1514.87
22:43:50|1514.86
22:43:51|1514.86
22:43:52|1514.86
22:43:53|1514.63
22:43:54|1514.64
22:43:55|1514.63
22:43:56|1514.63
22:43:58|1514.55
22:44:00|1514.56
22:44:00|1514.55
22:44:01|1514.56
22:44:03|1514.56
22:44:04|1514.52
22:44:06|1514.29
22:44:06|1514.29
22:44:08|1514.29
22:44:09|1514.3
22:44:10|1514.51
22:44:11|1514.67
22:44:13|1514.68
22:44:14|1514.67
22:44:14|1514.67
22:44:15|1514.67
22:44:17|1514.67
22:44:18|1514.67
22:44:19|1514.68
22:44:20|1514.68
22:44:21|1514.68
22:44:22|1514.67
22:44:23|1514.67
22:44:24|1514.67
22:44:26|1514.68
22:44:26|1514.68
22:44:27|1514.68
22:44:29|1514.68
22:44:30|1514.68
22:44:31|1514.71
22:44:32|1514.71
22:44:32|1514.71
22:44:33|1514.71
22:44:35|1514.71
22:44:35|1514.71
22:44:36|1514.73
22:44:38|1514.73
22:44:39|1514.73
22:44:39|1514.74
22:44:40|1514.74
22:44:42|1514.74
22:44:43|1514.73
22:44:44|1514.74
22:44:44|1514.74
22:44:45|1514.74
22:44:46|1514.74
22:44:47|1515.25
22:44:49|1516.04
22:44:49|1515.82
22:44:50|1515.67
22:44:51|1515.91
22:44:52|1515.91
22:44:53|1515.91
22:44:54|1515.91
22:44:56|1515.91
22:44:56|1515.91
22:44:58|1515.98
22:44:59|1515.97
22:45:01|1515.98
22:45:02|1515.97
22:45:03|1515.98
22:45:04|1515.98
22:45:05|1515.97
22:45:07|1515.97
22:45:08|1515.97
22:45:10|1515.98
22:45:10|1515.98
22:45:11|1515.98
22:45:12|1515.98
22:45:14|1515.98
22:45:14|1515.78
22:45:16|1515.78
22:45:17|1515.97
22:45:18|1515.97
22:45:18|1515.97
22:45:19|1515.97
22:45:20|1515.97
22:45:22|1515.99
22:45:22|1515.99
22:45:23|1515.99
22:45:24|1515.99
22:45:25|1515.99
22:45:26|1515.99
22:45:27|1516.
22:45:28|1516.
22:45:29|1515.78
22:45:30|1515.75
22:45:31|1515.62
22:45:33|1515.75
22:45:34|1515.76
22:45:34|1515.79
22:45:36|1515.84
22:45:37|1515.84
22:45:37|1515.62
22:45:38|1515.23
22:45:39|1514.85
22:45:40|1514.59
22:45:41|1514.37
22:45:42|1514.37
22:45:43|1514.37
22:45:44|1514.26
22:45:45|1513.94
22:45:46|1513.94
22:45:47|1514.06
22:45:48|1514.06
22:45:50|1514.05
22:45:51|1514.05
22:45:51|1514.05
22:45:53|1514.05
22:45:53|1514.06
22:45:54|1514.06
22:45:55|1514.06
22:45:57|1514.06
22:45:57|1514.05
22:45:58|1513.83
22:46:00|1513.83
22:46:01|1513.83
22:46:02|1513.84
22:46:03|1513.84
22:46:05|1513.84
22:46:06|1513.7
22:46:08|1513.61
22:46:09|1513.55
22:46:10|1513.55
22:46:11|1513.55
22:46:12|1513.55
22:46:13|1513.55
22:46:14|1513.55
22:46:15|1513.55
22:46:16|1513.58
22:46:17|1513.6
22:46:18|1513.6
22:46:19|1513.61
22:46:21|1513.61
22:46:21|1513.61
22:46:22|1513.61
22:46:24|1513.6
22:46:25|1513.61
22:46:26|1513.61
22:46:27|1513.69
22:46:29|1513.8
22:46:29|1513.8
22:46:31|1513.8
22:46:31|1513.8
22:46:32|1513.79
22:46:34|1513.79
22:46:34|1513.79
22:46:36|1513.79
22:46:37|1513.79
22:46:37|1513.68
22:46:38|1513.68
22:46:40|1513.68
22:46:40|1513.68
22:46:42|1513.68
22:46:42|1513.69
22:46:43|1513.69
22:46:45|1513.69
22:46:45|1513.68
22:46:46|1513.68
22:46:47|1513.69
22:46:49|1513.69
22:46:49|1513.69
22:46:50|1513.69
22:46:51|1513.69
22:46:52|1513.69
22:46:54|1513.69
22:46:55|1513.69
22:46:55|1513.69
22:46:56|1513.69
22:46:57|1513.69
22:46:58|1513.69
22:47:00|1513.68
22:47:01|1513.69
22:47:03|1513.79
22:47:04|1514.33
22:47:05|1514.33
22:47:06|1514.34
22:47:08|1514.34
22:47:09|1514.34
22:47:10|1514.34
22:47:11|1514.33
22:47:12|1514.34
22:47:13|1514.34
22:47:14|1514.34
22:47:15|1514.78
22:47:16|1515.12
22:47:17|1515.13
22:47:18|1515.12
22:47:19|1515.12
22:47:21|1515.13
22:47:21|1515.46
22:47:23|1515.45
22:47:24|1515.27
22:47:24|1515.72
22:47:26|1515.72
22:47:26|1515.72
22:47:27|1515.72
22:47:29|1515.94
22:47:29|1515.93
22:47:30|1515.93
22:47:32|1515.99
22:47:32|1515.99
22:47:34|1516.05
22:47:35|1516.05
22:47:35|1516.05
22:47:36|1516.05
22:47:37|1516.05
22:47:38|1516.05
22:47:40|1516.2
22:47:40|1516.2
22:47:42|1516.27
22:47:43|1516.42
22:47:43|1516.42
22:47:44|1516.27
22:47:46|1516.27
22:47:47|1516.27
22:47:48|1516.27
22:47:49|1516.27
22:47:50|1516.25
22:47:51|1516.24
22:47:52|1516.24
22:47:53|1516.25
22:47:54|1516.27
22:47:55|1516.27
22:47:56|1516.49
22:47:57|1516.49
22:47:58|1516.53
22:47:59|1516.53
22:48:00|1516.53
22:48:01|1516.54
22:48:03|1516.53
22:48:04|1516.54
22:48:05|1516.54
22:48:07|1516.54
22:48:08|1516.54
22:48:10|1516.54
22:48:11|1516.54
22:48:12|1516.53
22:48:12|1516.54
22:48:13|1516.54
22:48:14|1516.53
22:48:15|1516.55
22:48:17|1516.55
22:48:18|1516.56
22:48:19|1516.56
22:48:20|1516.59
22:48:21|1516.59
22:48:22|1516.57
22:48:23|1516.57
22:48:24|1516.57
22:48:25|1516.57
22:48:26|1516.57
22:48:27|1516.57
22:48:28|1516.57
22:48:29|1516.56
22:48:30|1516.56
22:48:31|1516.56
22:48:32|1516.57
22:48:33|1516.57
22:48:34|1516.57
22:48:35|1516.57
22:48:36|1516.57
22:48:37|1516.56
22:48:38|1516.56
22:48:39|1516.56
22:48:40|1516.57
22:48:41|1516.67
22:48:42|1516.67
22:48:43|1516.68
22:48:44|1516.67
22:48:45|1516.67
22:48:46|1516.68
22:48:47|1516.67
22:48:48|1516.7
22:48:49|1516.69
22:48:50|1516.7
22:48:51|1516.7
22:48:52|1516.7
22:48:53|1516.7
22:48:54|1516.69
22:48:55|1516.69
22:48:56|1516.69
22:48:57|1516.7
22:48:58|1516.7
22:48:59|1516.7
22:49:00|1516.74
22:49:01|1516.73
22:49:02|1516.73
22:49:04|1516.73
22:49:05|1516.73
22:49:06|1516.74
22:49:07|1516.74
22:49:08|1516.74
22:49:09|1516.74
22:49:11|1516.74
22:49:12|1516.73
22:49:13|1516.73
22:49:14|1516.73
22:49:15|1516.74
22:49:16|1516.74
22:49:17|1516.5
22:49:18|1516.35
22:49:19|1516.35
22:49:20|1516.35
22:49:21|1516.35
22:49:22|1516.35
22:49:23|1516.3
22:49:24|1516.3
22:49:25|1516.35
22:49:26|1516.4
22:49:27|1516.55
22:49:28|1516.6
22:49:29|1516.7
22:49:30|1516.61
22:49:31|1516.69
22:49:32|1516.69
22:49:33|1516.59
22:49:34|1516.69
22:49:35|1516.69
22:49:36|1516.38
22:49:37|1516.58
22:49:38|1516.62
22:49:39|1516.7
22:49:40|1516.7
22:49:41|1516.7
22:49:42|1516.69
22:49:43|1516.69
22:49:44|1516.7
22:49:45|1516.69
22:49:46|1516.69
22:49:47|1516.62
22:49:48|1516.62
22:49:49|1516.62
22:49:50|1516.67
22:49:51|1516.68
22:49:52|1516.67
22:49:53|1516.68
22:49:54|1516.68
22:49:55|1516.67
22:49:56|1516.68
22:49:57|1516.68
22:49:58|1516.68
22:49:59|1516.67
22:50:00|1516.68
22:50:01|1516.68
22:50:02|1516.68
22:50:03|1516.67
22:50:05|1516.67
22:50:05|1516.59
22:50:07|1516.61
22:50:08|1516.68
22:50:09|1516.68
22:50:11|1516.68
22:50:11|1516.68
22:50:13|1516.67
22:50:14|1516.67
22:50:15|1516.67
22:50:16|1516.3
22:50:17|1516.39
22:50:18|1516.29
22:50:19|1515.99
22:50:20|1515.89
22:50:21|1515.79
22:50:22|1515.8
22:50:23|1515.31
22:50:24|1515.31
22:50:25|1515.32
22:50:27|1515.1
22:50:27|1515.09
22:50:29|1515.09
22:50:30|1515.09
22:50:31|1515.
22:50:32|1514.77
22:50:33|1514.71
22:50:34|1514.7
22:50:35|1514.65
22:50:36|1514.31
22:50:37|1514.31
22:50:38|1514.
22:50:39|1514.
22:50:40|1514.01
22:50:41|1514.01
22:50:42|1514.
22:50:43|1514.
22:50:44|1514.
22:50:45|1514.
22:50:46|1514.
22:50:47|1514.
22:50:48|1514.01
22:50:49|1514.
22:50:50|1514.
22:50:51|1514.
22:50:53|1514.01
22:50:53|1514.01
22:50:54|1514.01
22:50:56|1514.01
22:50:57|1514.01
22:50:58|1514.01
22:50:59|1514.01
22:51:00|1514.01
22:51:01|1514.
22:51:02|1514.
22:51:03|1514.
22:51:03|1514.01
22:51:05|1514.01
22:51:07|1514.
22:51:08|1514.01
22:51:09|1514.01
22:51:10|1514.
22:51:12|1514.01
22:51:13|1514.01
22:51:15|1514.01
22:51:15|1514.01
22:51:16|1514.01
22:51:17|1514.01
22:51:18|1514.01
22:51:19|1514.01
22:51:20|1514.01
22:51:21|1514.01
22:51:22|1514.01
22:51:23|1514.01
22:51:24|1514.
22:51:25|1514.
22:51:26|1514.
22:51:27|1514.01
22:51:28|1514.01
22:51:29|1514.01
22:51:30|1514.01
22:51:31|1514.
22:51:32|1514.
22:51:33|1514.01
22:51:34|1514.01
22:51:35|1514.01
22:51:36|1514.01
22:51:37|1514.01
22:51:38|1514.01
22:51:39|1514.01
22:51:40|1514.01
22:51:41|1514.
22:51:42|1514.
22:51:43|1514.01
22:51:45|1514.01
22:51:47|1514.01
22:51:47|1514.01
22:51:48|1514.
22:51:49|1514.01
22:51:50|1514.01
22:51:51|1514.01
22:51:52|1514.01
22:51:53|1514.
22:51:54|1514.01
22:51:55|1514.01
22:51:56|1514.01
22:51:57|1514.01
22:51:58|1514.41
22:51:59|1514.42
22:52:00|1514.42
22:52:01|1515.26
22:52:02|1515.25
22:52:03|1515.26
22:52:04|1515.25
22:52:06|1515.25
22:52:08|1515.25
22:52:08|1515.63
22:52:09|1515.64
22:52:11|1515.64
22:52:11|1515.64
22:52:14|1515.63
22:52:15|1515.39
22:52:16|1515.34
22:52:18|1515.34
22:52:19|1515.6
22:52:20|1515.6
22:52:21|1515.6
22:52:22|1515.59
22:52:23|1515.6
22:52:24|1515.59
22:52:25|1515.8
22:52:26|1515.81
22:52:27|1515.81
22:52:28|1515.8
22:52:29|1515.8
22:52:30|1515.81
22:52:31|1515.81
22:52:32|1515.8
22:52:33|1515.8
22:52:35|1515.8
22:52:36|1515.81
22:52:37|1515.91
22:52:38|1515.91
22:52:38|1515.71
22:52:40|1515.72
22:52:41|1516.07
22:52:41|1516.05
22:52:43|1515.87
22:52:44|1515.87
22:52:45|1515.87
22:52:46|1515.87
22:52:47|1515.75
22:52:48|1515.75
22:52:49|1515.75
22:52:50|1515.41
22:52:51|1515.42
22:52:52|1515.42
22:52:53|1515.42
22:52:54|1515.42
22:52:55|1515.42
22:52:56|1515.42
22:52:57|1515.42
22:52:58|1515.42
22:52:59|1515.41
22:53:00|1515.42
22:53:01|1515.35
22:53:02|1515.35
22:53:03|1515.35
22:53:04|1515.35
22:53:05|1515.35
22:53:06|1515.36
22:53:08|1515.01
22:53:08|1515.01
22:53:10|1515.01
22:53:11|1515.01
22:53:13|1515.01
22:53:14|1515.
22:53:16|1515.01
22:53:17|1515.01
22:53:18|1515.01
22:53:19|1515.01
22:53:20|1515.01
22:53:21|1515.01
22:53:22|1515.
22:53:23|1515.
22:53:25|1515.01
22:53:25|1515.01
22:53:26|1515.01
22:53:28|1515.01
22:53:28|1515.01
22:53:29|1515.01
22:53:31|1515.01
22:53:31|1515.01
22:53:33|1515.01
22:53:34|1515.01
22:53:35|1515.01
22:53:35|1515.
22:53:36|1514.97
22:53:37|1514.97
22:53:38|1514.97
22:53:40|1514.97
22:53:40|1514.97
22:53:42|1514.97
22:53:43|1514.59
22:53:44|1514.27
22:53:44|1514.19
22:53:46|1514.01
22:53:47|1514.01
22:53:48|1514.01
22:53:49|1514.02
22:53:50|1514.02
22:53:51|1514.02
22:53:52|1514.02
22:53:53|1514.02
22:53:54|1514.03
22:53:55|1514.07
22:53:56|1514.07
22:53:57|1514.07
22:53:58|1514.07
22:53:59|1514.07
22:54:00|1514.07
22:54:01|1514.06
22:54:02|1514.13
22:54:03|1514.13
22:54:04|1514.2
22:54:05|1514.2
22:54:06|1514.2
22:54:07|1513.57
22:54:09|1513.56
22:54:10|1513.56
22:54:12|1513.5
22:54:13|1513.53
22:54:14|1513.7
22:54:16|1513.71
22:54:17|1513.7
22:54:18|1513.71
22:54:19|1513.71
22:54:20|1513.71
22:54:21|1513.71
22:54:22|1513.7
22:54:23|1513.7
22:54:24|1513.71
22:54:25|1513.71
22:54:27|1513.71
22:54:28|1513.71
22:54:29|1513.71
22:54:29|1512.86
22:54:30|1513.17
22:54:31|1513.78
22:54:33|1513.78
22:54:33|1513.78
22:54:35|1513.78
22:54:35|1513.78
22:54:36|1512.83
22:54:38|1512.48
22:54:39|1512.49
22:54:39|1512.41
22:54:40|1512.31
22:54:42|1512.21
22:54:42|1512.11
22:54:44|1512.32
22:54:44|1512.32
22:54:45|1512.83
22:54:46|1512.82
22:54:48|1512.82
22:54:49|1512.82
22:54:49|1512.82
22:54:50|1512.26
22:54:52|1512.27
22:54:53|1512.26
22:54:53|1512.26
22:54:54|1512.26
22:54:55|1512.22
22:54:57|1512.22
22:54:57|1512.23
22:54:58|1512.23
22:54:59|1512.22
22:55:01|1512.23
22:55:01|1512.23
22:55:02|1512.23
22:55:04|1512.02
22:55:05|1512.
22:55:05|1512.
22:55:06|1512.
22:55:08|1512.
22:55:09|1512.23
22:55:11|1512.22
22:55:12|1512.22
22:55:13|1512.22
22:55:14|1512.23
22:55:15|1512.22
22:55:16|1512.23
22:55:17|1512.23
22:55:19|1512.47
22:55:20|1512.46
22:55:21|1512.46
22:55:22|1512.72
22:55:23|1512.72
22:55:24|1512.85
22:55:25|1512.85
22:55:26|1512.85
22:55:27|1512.85
22:55:28|1512.85
22:55:29|1512.86
22:55:30|1512.86
22:55:31|1512.85
22:55:32|1512.85
22:55:33|1512.85
22:55:34|1512.85
22:55:35|1512.85
22:55:36|1512.85
22:55:37|1512.85
22:55:38|1512.86
22:55:39|1512.86
22:55:40|1512.86
22:55:41|1512.87
22:55:42|1512.98
22:55:43|1512.99
22:55:44|1512.98
22:55:45|1512.98
22:55:46|1512.98
22:55:48|1513.09
22:55:49|1513.09
22:55:49|1513.09
22:55:50|1513.12
22:55:52|1513.12
22:55:52|1513.12
22:55:53|1513.12
22:55:55|1513.28
22:55:55|1513.28
22:55:57|1513.43
22:55:58|1513.43
22:55:59|1513.43
22:56:00|1513.44
22:56:01|1513.79
22:56:02|1514.09
22:56:03|1514.09
22:56:03|1514.09
22:56:04|1514.1
22:56:05|1514.09
22:56:07|1514.09
22:56:07|1514.1
22:56:08|1514.1
22:56:10|1514.1
22:56:11|1514.09
22:56:12|1514.1
22:56:14|1514.23
22:56:15|1514.24
22:56:17|1514.24
22:56:18|1514.24
22:56:19|1514.24
22:56:21|1514.19
22:56:22|1514.19
22:56:23|1514.01
22:56:23|1513.79
22:56:25|1513.79
22:56:25|1513.71
22:56:27|1513.71
22:56:28|1513.7
22:56:28|1513.6
22:56:29|1513.39
22:56:30|1513.3
22:56:32|1513.31
22:56:33|1513.3
22:56:34|1513.14
22:56:35|1513.13
22:56:36|1512.99
22:56:36|1512.99
22:56:37|1512.98
22:56:39|1512.98
22:56:39|1512.85
22:56:41|1512.63
22:56:42|1512.63
22:56:43|1512.63
22:56:44|1512.63
22:56:45|1512.54
22:56:46|1512.54
22:56:47|1512.24
22:56:48|1512.29
22:56:49|1511.9
22:56:50|1511.9
22:56:51|1511.42
22:56:52|1511.19
22:56:53|1511.18
22:56:55|1510.95
22:56:55|1510.94
22:56:56|1510.95
22:56:57|1510.31
22:56:58|1510.15
22:56:59|1510.07
22:57:00|1510.07
22:57:02|1510.07
22:57:03|1510.06
22:57:03|1510.07
22:57:05|1510.06
22:57:05|1510.06
22:57:07|1509.85
22:57:08|1509.85
22:57:09|1509.85
22:57:10|1509.85
22:57:11|1509.85
22:57:12|1509.85
22:57:13|1510.4
22:57:14|1510.73
22:57:15|1510.2
22:57:16|1509.64
22:57:18|1509.74
22:57:18|1509.99
22:57:19|1509.99
22:57:21|1510.3
22:57:21|1510.49
22:57:22|1510.5
22:57:24|1510.63
22:57:24|1510.64
22:57:25|1510.64
22:57:26|1510.63
22:57:27|1510.64
22:57:28|1510.99
22:57:30|1511.11
22:57:31|1511.16
22:57:32|1511.69
22:57:33|1511.86
22:57:34|1511.86
22:57:35|1511.86
22:57:36|1511.86
22:57:38|1511.86
22:57:39|1511.87
22:57:40|1511.87
22:57:41|1511.87
22:57:42|1511.87
22:57:43|1512.06
22:57:44|1512.29
22:57:46|1512.28
22:57:46|1512.28
22:57:47|1512.28
22:57:48|1512.29
22:57:50|1512.29
22:57:51|1512.39
22:57:52|1512.44
22:57:53|1512.45
22:57:54|1512.45
22:57:56|1512.44
22:57:57|1512.44
22:57:59|1512.44
22:58:00|1512.44
22:58:01|1512.45
22:58:02|1512.45
22:58:03|1512.45
22:58:05|1511.99
22:58:05|1512.
22:58:08|1511.79
22:58:08|1511.7
22:58:09|1511.69
22:58:10|1511.69
22:58:11|1511.69
22:58:12|1511.49
22:58:13|1511.49
22:58:14|1511.5
22:58:16|1511.49
22:58:16|1511.5
22:58:18|1511.5
22:58:19|1511.5
22:58:20|1511.5
22:58:21|1511.5
22:58:22|1511.87
22:58:24|1512.
22:58:24|1511.99
22:58:26|1511.99
22:58:27|1512.
22:58:28|1511.99
22:58:28|1511.99
22:58:29|1511.99
22:58:30|1511.99
22:58:33|1511.79
22:58:33|1511.78
22:58:35|1511.4
22:58:36|1511.27
22:58:36|1511.27
22:58:37|1511.27
22:58:38|1511.27
22:58:41|1511.27
22:58:41|1511.28
22:58:42|1511.28
22:58:43|1511.28
22:58:44|1511.29
22:58:45|1511.49
22:58:46|1511.49
22:58:48|1511.67
22:58:49|1511.67
22:58:51|1511.67
22:58:51|1511.67
22:58:53|1511.67
22:58:53|1511.51
22:58:54|1511.52
22:58:55|1511.29
22:58:56|1511.29
22:58:57|1510.95
22:58:58|1510.95
22:59:00|1510.94
22:59:01|1510.77
22:59:02|1510.79
22:59:04|1510.61
22:59:05|1510.61
22:59:06|1510.52
22:59:07|1510.52
22:59:08|1510.52
22:59:09|1510.29
22:59:11|1510.28
22:59:11|1509.95
22:59:12|1510.05
22:59:13|1509.95
22:59:14|1509.73
22:59:15|1509.73
22:59:17|1509.73
22:59:18|1509.73
22:59:19|1509.85
22:59:20|1509.84
22:59:21|1509.74
22:59:23|1509.5
22:59:24|1509.67
22:59:24|1509.54
22:59:26|1509.54
22:59:26|1509.54
22:59:27|1509.54
22:59:28|1509.54
22:59:29|1509.53
22:59:30|1509.54
22:59:31|1509.51
22:59:32|1509.07
22:59:33|1509.06
22:59:34|1508.84
22:59:35|1508.85
22:59:36|1508.56
22:59:37|1508.8
22:59:38|1508.8
22:59:39|1508.8
22:59:41|1508.52
22:59:42|1508.52
22:59:43|1508.28
22:59:44|1508.78
22:59:45|1508.82
22:59:46|1508.82
22:59:47|1508.97
22:59:48|1509.22
22:59:49|1509.21
22:59:50|1509.18
22:59:51|1509.14
22:59:52|1509.17
22:59:53|1509.38
22:59:55|1508.89
22:59:55|1508.89
22:59:56|1508.59
22:59:57|1508.59
22:59:58|1508.52
23:00:00|1508.51
23:00:02|1508.51
23:00:03|1508.71
23:00:04|1508.77
23:00:06|1509.22
23:00:07|1509.23
23:00:09|1509.23
23:00:09|1509.22
23:00:11|1510.14
23:00:12|1510.64
23:00:12|1510.78
23:00:14|1511.21
23:00:15|1511.4
23:00:16|1511.4
23:00:17|1511.4
23:00:18|1511.41
23:00:19|1511.4
23:00:20|1511.57
23:00:21|1511.79
23:00:22|1511.55
23:00:23|1510.39
23:00:24|1510.19
23:00:25|1509.1
23:00:26|1509.11
23:00:27|1509.21
23:00:28|1509.53
23:00:29|1509.53
23:00:30|1509.53
23:00:31|1509.53
23:00:32|1509.53
23:00:33|1509.52
23:00:34|1509.52
23:00:35|1509.45
23:00:36|1509.08
23:00:37|1508.62
23:00:38|1508.36
23:00:39|1507.98
23:00:40|1507.69
23:00:41|1507.14
23:00:42|1507.25
23:00:43|1507.59
23:00:44|1507.59
23:00:45|1507.59
23:00:46|1507.59
23:00:47|1507.59
23:00:48|1507.24
23:00:49|1507.33
23:00:50|1507.53
23:00:51|1507.52
23:00:52|1507.16
23:00:53|1506.75
23:00:54|1506.12
23:00:55|1505.65
23:00:56|1506.4
23:00:57|1506.55
23:00:58|1505.22
23:00:59|1505.63
23:01:00|1506.69
23:01:01|1506.7
23:01:03|1506.41
23:01:04|1506.4
23:01:05|1507.
23:01:06|1507.12
23:01:08|1508.48
23:01:08|1508.48
23:01:09|1509.02
23:01:11|1509.4
23:01:12|1509.86
23:01:14|1508.82
23:01:15|1508.23
23:01:16|1508.01
23:01:17|1507.85
23:01:18|1507.84
23:01:19|1507.84
23:01:20|1507.84
23:01:21|1507.85
23:01:22|1508.01
23:01:23|1508.01
23:01:24|1508.
23:01:25|1508.
23:01:26|1508.47
23:01:27|1508.71
23:01:28|1509.11
23:01:29|1509.4
23:01:30|1509.5
23:01:31|1509.5
23:01:32|1509.49
23:01:33|1509.49
23:01:34|1509.49
23:01:35|1509.49
23:01:36|1509.5
23:01:37|1508.68
23:01:38|1508.68
23:01:39|1508.54
23:01:40|1508.18
23:01:41|1508.17
23:01:42|1508.09
23:01:43|1508.09
23:01:44|1508.47
23:01:45|1508.47
23:01:47|1509.03
23:01:47|1509.04
23:01:48|1509.04
23:01:49|1509.04
23:01:51|1509.04
23:01:52|1509.03
23:01:53|1509.03
23:01:53|1509.41
23:01:54|1509.4
23:01:56|1509.36
23:01:56|1509.21
23:01:58|1509.21
23:01:58|1509.22
23:02:00|1509.98
23:02:01|1509.99
23:02:03|1509.98
23:02:04|1510.55
23:02:05|1510.54
23:02:07|1510.84
23:02:07|1510.85
23:02:09|1511.1
23:02:10|1511.41
23:02:11|1511.42
23:02:12|1510.92
23:02:13|1510.81
23:02:14|1510.81
23:02:15|1510.8
23:02:16|1510.8
23:02:17|1510.8
23:02:18|1510.8
23:02:19|1510.7
23:02:21|1510.71
23:02:22|1510.22
23:02:23|1510.23
23:02:23|1510.06
23:02:25|1509.83
23:02:27|1510.44
23:02:27|1510.45
23:02:28|1510.62
23:02:29|1510.63
23:02:30|1510.92
23:02:32|1510.93
23:02:32|1510.93
23:02:34|1510.93
23:02:35|1510.93
23:02:36|1511.17
23:02:37|1511.17
23:02:39|1511.38
23:02:39|1511.38
23:02:40|1511.38
23:02:42|1511.59
23:02:42|1511.59
23:02:43|1511.59
23:02:44|1511.59
23:02:46|1510.92
23:02:47|1510.92
23:02:48|1510.93
23:02:49|1511.24
23:02:50|1511.39
23:02:51|1511.43
23:02:52|1511.41
23:02:53|1511.03
23:02:54|1510.69
23:02:55|1510.67
23:02:56|1510.68
23:02:57|1511.04
23:02:58|1511.04
23:02:59|1511.04
23:03:00|1511.04
23:03:01|1511.04
23:03:03|1510.94
23:03:03|1510.94
23:03:05|1510.93
23:03:07|1510.93
23:03:07|1510.93
23:03:09|1510.94
23:03:10|1512.57
23:03:11|1512.56
23:03:12|1512.35
23:03:13|1511.74
23:03:15|1511.74
23:03:16|1511.75
23:03:17|1511.74
23:03:17|1511.81
23:03:19|1511.81
23:03:20|1511.83
23:03:21|1511.83
23:03:23|1511.8
23:03:24|1511.8
23:03:25|1511.8
23:03:26|1511.75
23:03:27|1511.75
23:03:28|1512.14
23:03:29|1512.14
23:03:30|1512.31
23:03:32|1511.74
23:03:34|1511.31
23:03:34|1511.52
23:03:35|1511.56
23:03:36|1511.8
23:03:37|1511.8
23:03:38|1511.81
23:03:39|1512.14
23:03:40|1512.27
23:03:41|1511.56
23:03:42|1511.56
23:03:43|1511.64
23:03:44|1511.64
23:03:45|1511.68
23:03:46|1511.68
23:03:47|1511.69
23:03:48|1511.29
23:03:49|1511.3
23:03:50|1511.43
23:03:51|1511.53
23:03:52|1511.53
23:03:53|1511.53
23:03:55|1511.52
23:03:57|1511.44
23:03:57|1511.46
23:03:58|1511.67
23:03:59|1511.33
23:04:00|1511.34
23:04:01|1510.89
23:04:02|1510.89
23:04:04|1510.72
23:04:06|1510.73
23:04:07|1510.93
23:04:08|1510.93
23:04:10|1510.76
23:04:11|1510.33
23:04:12|1510.31
23:04:14|1510.87
23:04:15|1510.75
23:04:15|1510.74
23:04:17|1510.74
23:04:18|1510.74
23:04:19|1510.74
23:04:20|1510.74
23:04:21|1510.74
23:04:22|1510.74
23:04:24|1510.74
23:04:25|1510.74
23:04:25|1510.41
23:04:26|1510.28
23:04:28|1510.28
23:04:28|1510.28
23:04:29|1510.27
23:04:31|1510.29
23:04:32|1510.39
23:04:33|1510.4
23:04:34|1510.4
23:04:35|1510.4
23:04:36|1510.84
23:04:37|1510.84
23:04:38|1510.62
23:04:39|1510.52
23:04:40|1510.52
23:04:41|1510.53
23:04:42|1510.53
23:04:43|1510.53
23:04:44|1510.53
23:04:45|1510.53
23:04:46|1510.53
23:04:47|1510.82
23:04:48|1510.82
23:04:49|1510.82
23:04:50|1510.82
23:04:51|1510.82
23:04:52|1510.74
23:04:53|1510.74
23:04:54|1510.74
23:04:55|1510.75
23:04:56|1510.74
23:04:57|1510.75
23:04:58|1510.75
23:04:59|1510.97
23:05:00|1511.2
23:05:01|1511.35
23:05:03|1511.33
23:05:04|1511.33
23:05:05|1511.33
23:05:06|1511.23
23:05:07|1511.22
23:05:09|1511.22
23:05:10|1511.22
23:05:10|1511.02
23:05:11|1511.02
23:05:12|1510.99
23:05:14|1510.98
23:05:15|1510.98
23:05:17|1510.97
23:05:17|1510.94
23:05:19|1510.93
23:05:20|1510.99
23:05:21|1510.97
23:05:22|1511.81
23:05:23|1511.81
23:05:24|1511.82
23:05:25|1511.81
23:05:26|1511.81
23:05:27|1511.81
23:05:28|1511.82
23:05:29|1511.82
23:05:30|1511.66
23:05:31|1511.66
23:05:32|1511.66
23:05:33|1511.66
23:05:34|1511.55
23:05:36|1511.55
23:05:36|1511.55
23:05:37|1511.3
23:05:39|1511.26
23:05:39|1511.26
23:05:40|1511.16
23:05:41|1511.16
23:05:42|1511.16
23:05:44|1511.16
23:05:44|1510.95
23:05:45|1510.95
23:05:46|1510.95
23:05:48|1510.95
23:05:49|1510.95
23:05:50|1510.86
23:05:51|1510.84
23:05:52|1510.84
23:05:53|1511.05
23:05:54|1511.04
23:05:55|1510.88
23:05:56|1510.82
23:05:57|1510.82
23:05:58|1510.82
23:05:59|1510.82
23:06:01|1510.82
23:06:01|1510.82
23:06:03|1510.83
23:06:03|1510.83
23:06:05|1510.83
23:06:05|1510.83
23:06:06|1511.04
23:06:08|1511.1
23:06:10|1511.1
23:06:11|1511.09
23:06:12|1511.09
23:06:14|1511.1
23:06:15|1511.09
23:06:15|1511.33
23:06:17|1511.33
23:06:17|1511.33
23:06:18|1511.46
23:06:19|1511.45
23:06:20|1511.45
23:06:21|1511.45
23:06:22|1511.46
23:06:24|1511.46
23:06:25|1511.46
23:06:26|1511.46
23:06:27|1511.15
23:06:28|1511.16
23:06:30|1511.
23:06:31|1511.
23:06:32|1511.
23:06:33|1511.06
23:06:34|1511.27
23:06:35|1511.43
23:06:35|1511.43
23:06:36|1511.43
23:06:37|1511.42
23:06:39|1511.42
23:06:40|1511.42
23:06:41|1511.42
23:06:41|1511.42
23:06:43|1511.42
23:06:44|1511.42
23:06:44|1511.42
23:06:46|1511.42
23:06:47|1511.42
23:06:48|1511.42
23:06:48|1511.42
23:06:50|1511.43
23:06:50|1511.54
23:06:52|1511.54
23:06:52|1511.71
23:06:54|1511.82
23:06:54|1511.81
23:06:56|1511.81
23:06:57|1511.81
23:06:57|1511.81
23:06:59|1511.45
23:07:00|1511.45
23:07:00|1511.21
23:07:03|1511.22
23:07:03|1511.21
23:07:04|1511.28
23:07:06|1511.5
23:07:07|1511.66
23:07:09|1511.81
23:07:10|1511.81
23:07:12|1511.82
23:07:12|1511.82
23:07:14|1511.82
23:07:16|1511.82
23:07:16|1511.82
23:07:17|1511.82
23:07:18|1511.88
23:07:19|1511.88
23:07:20|1512.1
23:07:21|1512.14
23:07:22|1512.14
23:07:23|1512.14
23:07:24|1512.13
23:07:25|1512.19
23:07:26|1512.33
23:07:27|1512.45
23:07:28|1512.68
23:07:29|1512.68
23:07:30|1512.5
23:07:31|1512.5
23:07:33|1512.51
23:07:33|1512.51
23:07:35|1512.52
23:07:36|1512.65
23:07:37|1512.65
23:07:37|1512.65
23:07:39|1512.65
23:07:40|1512.65
23:07:40|1512.66
23:07:41|1512.32
23:07:43|1512.31
23:07:44|1512.32
23:07:45|1512.32
23:07:45|1512.32
23:07:46|1512.32
23:07:48|1512.51
23:07:49|1512.51
23:07:49|1512.51
23:07:50|1512.51
23:07:51|1512.5
23:07:52|1512.5
23:07:53|1512.5
23:07:54|1512.51
23:07:55|1512.51
23:07:56|1512.51
23:07:58|1512.51
23:07:58|1512.51
23:07:59|1512.51
23:08:01|1512.51
23:08:01|1512.51
23:08:02|1512.5
23:08:04|1512.5
23:08:04|1512.5
23:08:05|1512.51
23:08:08|1512.35
23:08:08|1512.35
23:08:10|1512.36
23:08:12|1512.35
23:08:13|1512.39
23:08:14|1512.47
23:08:15|1512.47
23:08:16|1512.47
23:08:17|1512.47
23:08:19|1512.47
23:08:20|1512.62
23:08:21|1512.67
23:08:22|1512.67
23:08:23|1512.71
23:08:24|1512.75
23:08:25|1512.75
23:08:26|1512.75
23:08:27|1512.75
23:08:28|1512.76
23:08:29|1512.75
23:08:30|1512.75
23:08:31|1512.76
23:08:32|1512.75
23:08:33|1512.76
23:08:35|1512.76
23:08:36|1512.76
23:08:36|1512.75
23:08:37|1512.75
23:08:39|1512.76
23:08:40|1512.76
23:08:41|1512.76
23:08:41|1512.76
23:08:42|1512.75
23:08:43|1512.76
23:08:45|1512.75
23:08:46|1512.75
23:08:47|1512.75
23:08:48|1512.76
23:08:49|1512.76
23:08:50|1512.76
23:08:51|1512.76
23:08:52|1512.76
23:08:53|1512.76
23:08:54|1512.53
23:08:55|1512.53
23:08:56|1512.54
23:08:57|1512.55
23:08:58|1512.67
23:08:59|1512.67
23:09:01|1512.67
23:09:01|1512.67
23:09:02|1512.76
23:09:04|1512.76
23:09:04|1512.76
23:09:06|1512.76
23:09:07|1512.76
23:09:08|1512.76
23:09:10|1513.44
23:09:10|1513.45
23:09:12|1513.45
23:09:14|1513.6
23:09:15|1513.73
23:09:16|1513.73
23:09:18|1513.97
23:09:19|1513.97
23:09:20|1513.97
23:09:21|1513.98
23:09:23|1513.98
23:09:24|1513.98
23:09:24|1513.98
23:09:25|1513.98
23:09:27|1513.98
23:09:27|1513.98
23:09:29|1513.97
23:09:29|1513.97
23:09:31|1513.61
23:09:31|1513.61
23:09:32|1513.61
23:09:34|1513.62
23:09:35|1513.62
23:09:36|1513.61
23:09:36|1513.62
23:09:38|1513.61
23:09:39|1513.62
23:09:39|1513.62
23:09:41|1513.23
23:09:42|1513.23
23:09:42|1513.23
23:09:44|1513.23
23:09:44|1513.23
23:09:45|1512.77
23:09:47|1512.76
23:09:47|1512.76
23:09:48|1512.69
23:09:50|1512.68
23:09:51|1512.68
23:09:52|1512.69
23:09:52|1512.69
23:09:54|1512.69
23:09:54|1512.69
23:09:56|1512.68
23:09:56|1512.69
23:09:57|1512.69
23:09:58|1512.87
23:09:59|1512.87
23:10:01|1512.87
23:10:01|1512.87
23:10:03|1512.87
23:10:04|1512.86
23:10:05|1512.86
23:10:06|1512.87
23:10:07|1512.87
23:10:09|1512.78
23:10:10|1512.77
23:10:10|1512.77
23:10:13|1512.2
23:10:14|1512.19
23:10:15|1512.18
23:10:17|1512.19
23:10:18|1512.18
23:10:19|1512.18
23:10:20|1512.18
23:10:21|1512.18
23:10:22|1512.18
23:10:24|1512.18
23:10:25|1512.19
23:10:26|1512.19
23:10:28|1512.19
23:10:29|1512.18
23:10:29|1512.18
23:10:30|1512.19
23:10:31|1512.19
23:10:32|1512.14
23:10:33|1512.14
23:10:34|1512.03
23:10:35|1511.77
23:10:36|1511.58
23:10:38|1511.59
23:10:39|1511.96
23:10:40|1511.95
23:10:41|1511.95
23:10:42|1511.95
23:10:43|1511.96
23:10:44|1511.95
23:10:45|1511.95
23:10:46|1511.95
23:10:47|1511.95
23:10:48|1512.1
23:10:49|1512.1
23:10:50|1512.1
23:10:51|1512.1
23:10:52|1512.1
23:10:53|1512.06
23:10:54|1512.06
23:10:55|1512.06
23:10:56|1512.06
23:10:57|1512.07
23:10:58|1512.07
23:10:59|1512.07
23:11:01|1512.07
23:11:02|1512.07
23:11:02|1512.07
23:11:03|1512.07
23:11:05|1512.06
23:11:05|1511.96
23:11:07|1511.97
23:11:08|1511.96
23:11:09|1511.96
23:11:10|1511.96
23:11:12|1511.96
23:11:13|1511.96
23:11:13|1511.97
23:11:14|1511.97
23:11:16|1511.96
23:11:18|1511.95
23:11:18|1511.95
23:11:20|1512.11
23:11:21|1512.36
23:11:22|1512.53
23:11:23|1512.52
23:11:24|1512.53
23:11:25|1512.53
23:11:26|1512.52
23:11:28|1512.29
23:11:29|1512.29
23:11:30|1512.28
23:11:32|1512.28
23:11:32|1512.28
23:11:33|1512.27
23:11:34|1512.2
23:11:36|1512.2
23:11:36|1512.2
23:11:37|1512.2
23:11:38|1512.21
23:11:40|1512.21
23:11:41|1512.21
23:11:42|1512.2
23:11:43|1512.21
23:11:44|1512.2
23:11:46|1512.2
23:11:46|1512.21
23:11:47|1512.21
23:11:48|1512.21
23:11:49|1512.21
23:11:50|1512.21
23:11:51|1512.21
23:11:52|1512.21
23:11:53|1512.15
23:11:54|1512.15
23:11:55|1512.15
23:11:56|1512.15
23:11:57|1512.15
23:11:58|1512.15
23:11:59|1512.15
23:12:01|1511.97
23:12:02|1511.96
23:12:03|1511.96
23:12:04|1511.96
23:12:06|1512.06
23:12:07|1512.07
23:12:08|1512.07
23:12:09|1512.11
23:12:10|1512.11
23:12:11|1512.11
23:12:12|1512.11
23:12:14|1512.1
23:12:15|1512.1
23:12:16|1512.1
23:12:16|1512.1
23:12:17|1512.11
23:12:19|1512.11
23:12:20|1512.18
23:12:21|1512.18
23:12:22|1512.18
23:12:23|1512.18
23:12:24|1512.18
23:12:25|1512.18
23:12:26|1512.18
23:12:28|1512.19
23:12:29|1512.19
23:12:29|1512.19
23:12:30|1512.18
23:12:32|1512.18
23:12:32|1512.19
23:12:33|1512.19
23:12:34|1512.18
23:12:36|1512.18
23:12:37|1512.18
23:12:38|1512.19
23:12:39|1512.19
23:12:40|1512.18
23:12:41|1512.18
23:12:42|1512.18
23:12:44|1512.19
23:12:45|1512.19
23:12:45|1512.19
23:12:46|1512.19
23:12:48|1512.19
23:12:49|1512.18
23:12:49|1512.18
23:12:51|1512.18
23:12:51|1512.18
23:12:52|1512.19
23:12:53|1512.19
23:12:54|1512.19
23:12:56|1512.19
23:12:56|1512.19
23:12:58|1512.19
23:12:59|1512.19
23:12:59|1512.19
23:13:00|1512.19
23:13:01|1512.19
23:13:02|1512.19
23:13:03|1512.19
23:13:05|1512.19
23:13:05|1512.19
23:13:06|1512.19
23:13:08|1512.19
23:13:09|1512.19
23:13:11|1512.19
23:13:12|1512.19
23:13:13|1512.19
23:13:14|1512.18
23:13:15|1512.18
23:13:16|1512.18
23:13:18|1512.15
23:13:18|1512.16
23:13:20|1512.16
23:13:21|1512.16
23:13:22|1512.16
23:13:23|1512.16
23:13:24|1512.16
23:13:25|1512.2
23:13:26|1512.2
23:13:27|1512.2
23:13:28|1512.2
23:13:29|1512.2
23:13:30|1512.2
23:13:31|1512.91
23:13:32|1512.92
23:13:33|1513.41
23:13:34|1513.41
23:13:35|1513.4
23:13:36|1513.4
23:13:37|1513.4
23:13:38|1513.4
23:13:39|1513.41
23:13:40|1513.41
23:13:41|1513.4
23:13:42|1513.41
23:13:43|1513.41
23:13:44|1513.41
23:13:45|1513.41
23:13:46|1513.63
23:13:47|1513.86
23:13:48|1513.87
23:13:49|1513.87
23:13:50|1513.64
23:13:51|1513.64
23:13:52|1513.64
23:13:53|1513.64
23:13:54|1513.63
23:13:55|1513.63
23:13:56|1513.64
23:13:57|1513.64
23:13:58|1513.64
23:13:59|1513.64
23:14:00|1513.64
23:14:01|1513.64
23:14:02|1513.64
23:14:03|1513.64
23:14:04|1513.63
23:14:06|1513.64
23:14:07|1513.64
23:14:08|1513.4
23:14:08|1513.4
23:14:09|1513.25
23:14:11|1513.32
23:14:12|1513.42
23:14:13|1513.42
23:14:15|1513.73
23:14:16|1513.73
23:14:18|1514.02
23:14:18|1514.02
23:14:20|1514.04
23:14:21|1514.04
23:14:21|1514.05
23:14:23|1514.17
23:14:23|1514.17
23:14:25|1514.17
23:14:26|1514.17
23:14:26|1514.17
23:14:27|1514.18
23:14:28|1514.17
23:14:30|1513.94
23:14:30|1513.94
23:14:33|1513.95
23:14:33|1513.96
23:14:35|1514.17
23:14:35|1514.17
23:14:36|1514.17
23:14:37|1514.17
23:14:39|1514.17
23:14:39|1514.18
23:14:40|1514.17
23:14:42|1514.17
23:14:42|1514.17
23:14:44|1514.17
23:14:45|1514.17
23:14:45|1514.18
23:14:46|1514.18
23:14:47|1513.72
23:14:48|1513.72
23:14:49|1513.72
23:14:50|1513.72
23:14:52|1513.73
23:14:52|1513.72
23:14:53|1513.72
23:14:54|1513.73
23:14:57|1513.77
23:14:58|1513.81
23:14:59|1513.81
23:15:00|1513.81
23:15:01|1513.9
23:15:01|1513.82
23:15:04|1513.83
23:15:04|1513.65
23:15:05|1513.65
23:15:06|1513.65
23:15:07|1513.77
23:15:08|1513.77
23:15:09|1513.76
23:15:11|1513.77
23:15:11|1513.77
23:15:13|1513.6
23:15:15|1512.97
23:15:15|1512.87
23:15:17|1512.87
23:15:17|1512.87
23:15:20|1512.87
23:15:21|1512.87
23:15:22|1512.86
23:15:23|1512.89
23:15:24|1513.1
23:15:25|1513.1
23:15:26|1513.1
23:15:27|1513.1
23:15:28|1513.1
23:15:29|1513.1
23:15:29|1513.09
23:15:31|1513.09
23:15:31|1513.09
23:15:34|1513.09
23:15:34|1513.1
23:15:35|1513.09
23:15:36|1513.09
23:15:37|1513.09
23:15:38|1513.09
23:15:39|1513.09
23:15:40|1513.1
23:15:41|1513.1
23:15:42|1513.1
23:15:43|1513.3
23:15:44|1513.3
23:15:46|1513.38
23:15:46|1513.37
23:15:48|1513.37
23:15:49|1513.37
23:15:50|1513.37
23:15:51|1513.37
23:15:51|1513.37
23:15:53|1513.38
23:15:54|1512.64
23:15:55|1512.64
23:15:55|1512.65
23:15:57|1512.65
23:15:57|1512.65
23:15:59|1512.65
23:15:59|1512.65
23:16:01|1512.58
23:16:02|1512.58
23:16:02|1512.58
23:16:03|1512.27
23:16:05|1512.27
23:16:06|1512.27
23:16:06|1512.26
23:16:07|1512.26
23:16:09|1512.26
23:16:10|1512.27
23:16:10|1512.27
23:16:12|1512.27
23:16:13|1512.27
23:16:14|1512.27
23:16:15|1512.27
23:16:17|1512.26
23:16:17|1512.26
23:16:18|1512.27
23:16:20|1512.26
23:16:20|1512.26
23:16:23|1512.27
23:16:23|1512.27
23:16:24|1512.27
23:16:25|1512.27
23:16:26|1512.27
23:16:28|1512.26
23:16:29|1512.3
23:16:30|1512.3
23:16:31|1512.3
23:16:32|1512.29
23:16:33|1512.29
23:16:34|1512.29
23:16:35|1512.29
23:16:36|1512.3
23:16:37|1512.3
23:16:38|1512.3
23:16:39|1512.3
23:16:40|1512.3
23:16:41|1512.3
23:16:42|1512.3
23:16:43|1512.3
23:16:44|1512.3
23:16:45|1512.29
23:16:47|1512.29
23:16:47|1512.3
23:16:48|1512.01
23:16:50|1512.
23:16:50|1512.
23:16:52|1512.
23:16:53|1512.
23:16:54|1512.
23:16:55|1512.
23:16:56|1512.
23:16:57|1512.01
23:16:58|1512.
23:16:59|1512.01
23:17:00|1512.01
23:17:02|1512.01
23:17:03|1512.01
23:17:04|1512.01
23:17:05|1512.
23:17:06|1512.01
23:17:07|1512.01
23:17:08|1512.01
23:17:10|1512.
23:17:11|1512.
23:17:12|1512.
23:17:13|1512.
23:17:13|1512.01
23:17:15|1512.01
23:17:15|1512.01
23:17:17|1512.01
23:17:19|1512.01
23:17:20|1512.01
23:17:22|1512.01
23:17:23|1512.01
23:17:24|1512.01
23:17:25|1512.01
23:17:26|1512.01
23:17:27|1512.01
23:17:28|1512.01
23:17:29|1512.56
23:17:30|1512.98
23:17:32|1512.99
23:17:32|1512.99
23:17:33|1512.99
23:17:35|1512.99
23:17:35|1512.99
23:17:37|1513.23
23:17:37|1513.23
23:17:38|1513.23
23:17:40|1513.23
23:17:41|1513.23
23:17:42|1513.23
23:17:43|1513.23
23:17:44|1513.25
23:17:45|1513.25
23:17:47|1513.25
23:17:48|1513.25
23:17:49|1513.25
23:17:50|1513.25
23:17:51|1513.25
23:17:52|1513.25
23:17:53|1513.26
23:17:54|1513.26
23:17:55|1513.26
23:17:56|1513.26
23:17:57|1513.26
23:17:58|1513.26
23:17:59|1513.4
23:18:00|1513.41
23:18:01|1513.41
23:18:02|1513.41
23:18:03|1513.41
23:18:04|1513.41
23:18:06|1513.4
23:18:07|1513.41
23:18:08|1513.41
23:18:09|1513.4
23:18:10|1513.4
23:18:11|1513.4
23:18:13|1513.4
23:18:13|1513.46
23:18:15|1513.46
23:18:15|1513.46
23:18:16|1513.47
23:18:18|1513.46
23:18:19|1513.46
23:18:20|1513.46
23:18:21|1513.46
23:18:23|1513.46
23:18:24|1513.46
23:18:26|1513.47
23:18:27|1513.47
23:18:28|1513.46
23:18:29|1513.47
23:18:30|1513.47
23:18:32|1513.46
23:18:32|1513.46
23:18:33|1513.46
23:18:34|1513.46
23:18:35|1513.46
23:18:36|1513.46
23:18:37|1513.46
23:18:38|1513.46
23:18:39|1513.46
23:18:40|1513.46
23:18:41|1513.46
23:18:42|1513.46
23:18:43|1513.46
23:18:44|1513.47
23:18:45|1513.46
23:18:46|1513.46
23:18:47|1513.46
23:18:48|1513.46
23:18:49|1513.46
23:18:50|1513.46
23:18:51|1513.68
23:18:52|1514.06
23:18:53|1514.06
23:18:55|1514.18
23:18:55|1514.18
23:18:56|1514.18
23:18:57|1514.2
23:18:58|1514.23
23:18:59|1514.23
23:19:00|1514.26
23:19:01|1514.26
23:19:03|1514.25
23:19:03|1514.25
23:19:05|1514.25
23:19:06|1514.25
23:19:07|1514.25
23:19:09|1514.25
23:19:09|1514.25
23:19:11|1514.26
23:19:12|1514.26
23:19:13|1514.33
23:19:13|1514.52
23:19:16|1514.52
23:19:16|1514.52
23:19:17|1514.53
23:19:19|1514.52
23:19:21|1514.52
23:19:22|1514.53
23:19:24|1514.53
23:19:25|1514.53
23:19:26|1514.53
23:19:27|1514.53
23:19:28|1514.52
23:19:29|1514.64
23:19:30|1514.63
23:19:31|1514.63
23:19:32|1514.63
23:19:34|1514.53
23:19:35|1514.53
23:19:36|1514.53
23:19:37|1514.53
23:19:38|1514.53
23:19:38|1514.53
23:19:39|1514.54
23:19:40|1514.54
23:19:41|1514.53
23:19:42|1514.53
23:19:43|1514.54
23:19:44|1514.58
23:19:46|1514.58
23:19:46|1514.63
23:19:47|1514.63
23:19:48|1514.63
23:19:49|1514.63
23:19:50|1514.63
23:19:51|1514.63
23:19:52|1514.64
23:19:54|1514.63
23:19:54|1514.63
23:19:55|1514.64
23:19:56|1514.64
23:19:58|1514.64
23:19:59|1514.68
23:20:00|1514.67
23:20:01|1514.63
23:20:02|1514.63
23:20:03|1514.63
23:20:04|1514.63
23:20:05|1514.63
23:20:06|1514.29
23:20:07|1514.29
23:20:08|1514.29
23:20:09|1514.29
23:20:10|1514.29
23:20:11|1514.28
23:20:12|1514.29
23:20:13|1514.29
23:20:14|1514.29
23:20:15|1514.29
23:20:16|1514.29
23:20:17|1514.29
23:20:18|1514.29
23:20:19|1514.29
23:20:21|1514.28
23:20:21|1514.28
23:20:23|1514.28
23:20:24|1514.29
23:20:26|1514.35
23:20:27|1514.45
23:20:28|1514.45
23:20:29|1514.46
23:20:30|1514.6
23:20:31|1514.6
23:20:32|1514.6
23:20:33|1514.6
23:20:34|1514.6
23:20:35|1514.59
23:20:36|1514.6
23:20:37|1514.6
23:20:38|1514.6
23:20:39|1514.6
23:20:40|1514.6
23:20:41|1514.59
23:20:42|1514.6
23:20:43|1514.59
23:20:44|1514.67
23:20:45|1514.69
23:20:46|1514.69
23:20:47|1514.69
23:20:48|1514.69
23:20:49|1514.7
23:20:50|1514.7
23:20:51|1514.75
23:20:52|1514.91
23:20:53|1514.92
23:20:54|1514.92
23:20:55|1514.92
23:20:56|1514.92
23:20:57|1514.92
23:20:58|1514.75
23:20:59|1514.75
23:21:00|1514.75
23:21:01|1514.75
23:21:02|1514.75
23:21:03|1514.74
23:21:04|1514.74
23:21:05|1514.75
23:21:06|1514.75
23:21:07|1514.74
23:21:08|1514.74
23:21:09|1514.71
23:21:11|1514.22
23:21:12|1514.23
23:21:12|1514.23
23:21:14|1514.23
23:21:15|1514.22
23:21:16|1514.23
23:21:17|1514.23
23:21:17|1514.23
23:21:18|1514.23
23:21:20|1514.02
23:21:21|1514.02
23:21:23|1514.02
23:21:23|1514.02
23:21:25|1514.02
23:21:26|1514.02
23:21:27|1514.01
23:21:28|1514.02
23:21:29|1514.02
23:21:30|1514.02
23:21:32|1514.02
23:21:32|1514.02
23:21:33|1514.02
23:21:35|1514.01
23:21:37|1514.01
23:21:37|1514.01
23:21:38|1514.01
23:21:40|1514.01
23:21:40|1514.02
23:21:41|1514.1
23:21:42|1514.18
23:21:43|1514.22
23:21:44|1514.22
23:21:45|1514.25
23:21:46|1514.25
23:21:47|1514.25
23:21:48|1514.25
23:21:50|1514.26
23:21:51|1514.25
23:21:52|1514.25
23:21:53|1514.25
23:21:53|1514.25
23:21:54|1514.25
23:21:55|1514.26
23:21:56|1514.26
23:21:58|1514.26
23:21:59|1514.26
23:22:00|1514.25
23:22:00|1514.25
23:22:02|1514.25
23:22:03|1514.25
23:22:04|1514.26
23:22:05|1514.25
23:22:07|1514.25
23:22:08|1514.25
23:22:08|1514.25
23:22:10|1514.25
23:22:11|1514.25
23:22:12|1514.25
23:22:13|1514.25
23:22:13|1514.26
23:22:15|1514.25
23:22:16|1514.26
23:22:16|1514.25
23:22:18|1514.25
23:22:19|1514.25
23:22:20|1514.25
23:22:21|1514.26
23:22:23|1514.47
23:22:23|1514.47
23:22:24|1514.47
23:22:25|1514.47
23:22:27|1514.46
23:22:27|1514.46
23:22:29|1514.55
23:22:30|1514.55
23:22:32|1514.55
23:22:32|1514.55
23:22:34|1514.47
23:22:34|1514.47
23:22:36|1514.46
23:22:37|1514.46
23:22:38|1514.46
23:22:39|1514.46
23:22:40|1514.46
23:22:40|1514.46
23:22:42|1514.46
23:22:43|1514.46
23:22:44|1514.47
23:22:45|1514.47
23:22:45|1514.47
23:22:46|1514.47
23:22:48|1514.47
23:22:48|1514.47
23:22:49|1514.46
23:22:50|1514.46
23:22:52|1514.47
23:22:53|1514.47
23:22:54|1514.48
23:22:54|1514.48
23:22:56|1514.47
23:22:56|1514.47
23:22:58|1514.71
23:22:59|1514.72
23:22:59|1514.74
23:23:02|1514.91
23:23:02|1514.91
23:23:03|1514.91
23:23:04|1514.91
23:23:05|1514.91
23:23:06|1514.91
23:23:07|1514.91
23:23:09|1514.92
23:23:10|1514.92
23:23:11|1514.92
23:23:12|1514.99
23:23:12|1514.99
23:23:14|1515.
23:23:15|1515.
23:23:16|1515.
23:23:17|1515.
23:23:17|1515.01
23:23:18|1515.01
23:23:19|1515.01
23:23:21|1515.01
23:23:21|1515.01
23:23:23|1515.06
23:23:23|1515.06
23:23:25|1515.06
23:23:26|1515.06
23:23:27|1515.12
23:23:28|1515.12
23:23:29|1515.15
23:23:30|1515.16
23:23:31|1515.16
23:23:33|1515.15
23:23:33|1515.15
23:23:34|1515.16
23:23:35|1515.16
23:23:36|1515.15
23:23:37|1515.15
23:23:38|1515.15
23:23:39|1515.23
23:23:40|1515.23
23:23:41|1515.23
23:23:42|1515.23
23:23:43|1515.19
23:23:44|1515.08
23:23:45|1515.08
23:23:46|1515.08
23:23:47|1515.09
23:23:48|1515.08
23:23:49|1515.09
23:23:50|1515.09
23:23:51|1515.18
23:23:52|1515.18
23:23:53|1515.23
23:23:54|1515.08
23:23:55|1515.08
23:23:56|1515.08
23:23:58|1515.08
23:23:58|1515.09
23:24:00|1515.08
23:24:00|1515.08
23:24:01|1515.08
23:24:02|1515.08
23:24:05|1515.05
23:24:05|1515.03
23:24:06|1515.03
23:24:07|1514.99
23:24:08|1514.86
23:24:09|1514.86
23:24:10|1514.86
23:24:11|1514.85
23:24:12|1514.79
23:24:13|1514.79
23:24:14|1514.79
23:24:15|1514.79
23:24:16|1514.78
23:24:17|1514.79
23:24:18|1514.79
23:24:19|1514.79
23:24:20|1514.78
23:24:21|1514.78
23:24:22|1514.78
23:24:23|1514.78
23:24:25|1514.78
23:24:25|1514.78
23:24:27|1514.79
23:24:27|1514.72
23:24:28|1514.45
23:24:29|1514.45
23:24:32|1514.45
23:24:33|1514.45
23:24:33|1514.45
23:24:35|1514.44
23:24:36|1514.45
23:24:37|1514.45
23:24:38|1514.45
23:24:39|1514.45
23:24:40|1514.45
23:24:41|1514.45
23:24:41|1514.45
23:24:44|1514.45
23:24:44|1514.45
23:24:45|1514.44
23:24:46|1514.44
23:24:47|1514.44
23:24:49|1514.28
23:24:50|1513.51
23:24:51|1513.49
23:24:51|1513.49
23:24:52|1513.49
23:24:55|1513.3
23:24:55|1513.3
23:24:56|1513.31
23:24:57|1513.3
23:24:58|1513.31
23:25:00|1513.3
23:25:00|1513.2
23:25:01|1513.21
23:25:03|1513.21
23:25:04|1513.21
23:25:05|1513.2
23:25:06|1513.2
23:25:08|1513.2
23:25:08|1513.21
23:25:10|1513.06
23:25:10|1513.05
23:25:12|1513.05
23:25:13|1513.05
23:25:14|1513.06
23:25:14|1513.05
23:25:16|1513.05
23:25:16|1513.06
23:25:18|1513.01
23:25:19|1513.01
23:25:21|1513.
23:25:21|1512.98
23:25:22|1512.98
23:25:23|1512.98
23:25:24|1512.94
23:25:26|1512.94
23:25:28|1512.93
23:25:28|1512.93
23:25:30|1512.93
23:25:31|1512.6
23:25:32|1512.6
23:25:33|1512.49
23:25:34|1512.2
23:25:35|1512.19
23:25:36|1512.19
23:25:37|1512.11
23:25:38|1512.1
23:25:39|1512.1
23:25:40|1512.11
23:25:42|1512.1
23:25:42|1512.11
23:25:44|1512.1
23:25:44|1512.1
23:25:46|1511.47
23:25:46|1511.47
23:25:48|1511.47
23:25:48|1511.47
23:25:49|1511.46
23:25:51|1511.46
23:25:52|1511.46
23:25:53|1511.46
23:25:54|1511.46
23:25:55|1511.46
23:25:56|1511.46
23:25:57|1511.46
23:25:58|1511.46
23:25:59|1511.47
23:26:00|1511.47
23:26:01|1511.47
23:26:03|1511.47
23:26:04|1511.46
23:26:04|1511.46
23:26:05|1511.47
23:26:06|1511.47
23:26:08|1511.47
23:26:09|1511.37
23:26:10|1511.34
23:26:10|1511.34
23:26:11|1511.24
23:26:13|1511.25
23:26:13|1511.24
23:26:15|1511.24
23:26:16|1511.24
23:26:17|1511.24
23:26:17|1511.24
23:26:19|1511.24
23:26:19|1511.24
23:26:21|1511.24
23:26:22|1511.24
23:26:22|1511.24
23:26:24|1511.24
23:26:24|1511.24
23:26:25|1511.24
23:26:27|1511.24
23:26:28|1511.24
23:26:29|1511.24
23:26:30|1511.24
23:26:31|1511.24
23:26:32|1511.25
23:26:33|1511.26
23:26:35|1511.85
23:26:35|1511.86
23:26:36|1511.86
23:26:38|1511.86
23:26:39|1511.86
23:26:40|1511.86
23:26:41|1512.
23:26:42|1512.
23:26:43|1512.
23:26:44|1512.
23:26:45|1512.
23:26:46|1512.
23:26:47|1512.09
23:26:48|1512.09
23:26:49|1512.09
23:26:50|1512.09
23:26:51|1512.09
23:26:53|1512.09
23:26:53|1512.09
23:26:55|1511.87
23:26:56|1511.84
23:26:57|1511.83
23:26:58|1511.83
23:26:59|1511.83
23:27:00|1511.83
23:27:01|1511.84
23:27:02|1511.83
23:27:03|1511.84
23:27:04|1511.46
23:27:05|1511.44
23:27:06|1511.44
23:27:07|1511.45
23:27:08|1511.45
23:27:10|1511.44
23:27:11|1511.45
23:27:11|1511.44
23:27:12|1511.44
23:27:14|1511.44
23:27:15|1511.44
23:27:16|1511.45
23:27:17|1511.44
23:27:18|1511.44
23:27:19|1511.44
23:27:20|1510.82
23:27:20|1510.79
23:27:22|1510.79
23:27:23|1510.79
23:27:23|1510.79
23:27:25|1510.8
23:27:26|1511.15
23:27:26|1511.44
23:27:28|1511.25
23:27:29|1511.25
23:27:30|1511.25
23:27:31|1511.25
23:27:33|1511.24
23:27:33|1511.24
23:27:35|1511.24
23:27:36|1510.94
23:27:37|1510.94
23:27:38|1510.94
23:27:38|1510.93
23:27:39|1510.93
23:27:42|1510.93
23:27:42|1510.85
23:27:44|1510.61
23:27:45|1510.55
23:27:45|1510.55
23:27:47|1510.61
23:27:48|1510.61
23:27:48|1510.61
23:27:50|1510.61
23:27:50|1510.61
23:27:53|1511.
23:27:53|1511.
23:27:54|1510.99
23:27:55|1510.99
23:27:56|1510.99
23:27:57|1511.
23:27:58|1511.
23:27:59|1511.14
23:28:01|1511.14
23:28:03|1511.15
23:28:03|1511.15
23:28:04|1511.15
23:28:05|1511.14
23:28:07|1511.52
23:28:08|1511.56
23:28:09|1511.73
23:28:10|1511.73
23:28:11|1511.73
23:28:11|1511.73
23:28:13|1511.73
23:28:14|1511.73
23:28:16|1511.72
23:28:16|1511.72
23:28:17|1511.72
23:28:18|1511.72
23:28:19|1511.72
23:28:20|1511.88
23:28:21|1511.88
23:28:22|1511.88
23:28:23|1511.88
23:28:24|1511.88
23:28:25|1511.88
23:28:26|1511.88
23:28:27|1511.88
23:28:30|1511.94
23:28:30|1511.95
23:28:31|1511.94
23:28:32|1511.95
23:28:33|1511.95
23:28:34|1511.95
23:28:36|1511.84
23:28:36|1511.99
23:28:37|1512.
23:28:38|1512.26
23:28:40|1512.37
23:28:40|1512.37
23:28:42|1512.37
23:28:44|1512.37
23:28:44|1512.37
23:28:46|1512.38
23:28:47|1512.38
23:28:48|1512.37
23:28:48|1512.37
23:28:50|1512.37
23:28:51|1512.37
23:28:52|1512.59
23:28:53|1512.71
23:28:54|1512.83
23:28:54|1512.83
23:28:56|1512.83
23:28:57|1512.83
23:28:59|1512.83
23:28:59|1512.83
23:29:00|1512.83
23:29:01|1512.83
23:29:02|1512.83
23:29:03|1512.84
23:29:04|1512.84
23:29:05|1512.84
23:29:07|1512.84
23:29:09|1512.9
23:29:09|1512.91
23:29:10|1512.97
23:29:12|1513.33
23:29:13|1513.35
23:29:14|1513.35
23:29:16|1513.6
23:29:16|1513.6
23:29:17|1513.6
23:29:19|1513.54
23:29:19|1513.54
23:29:20|1513.54
23:29:21|1513.54
23:29:23|1513.54
23:29:24|1513.54
23:29:25|1513.55
23:29:26|1513.55
23:29:27|1513.54
23:29:28|1513.12
23:29:29|1513.62
23:29:30|1513.61
23:29:31|1513.44
23:29:32|1513.44
23:29:34|1513.44
23:29:34|1513.44
23:29:36|1513.44
23:29:37|1513.44
23:29:38|1513.44
23:29:39|1513.45
23:29:41|1513.44
23:29:41|1513.44
23:29:42|1513.44
23:29:43|1513.44
23:29:44|1513.39
23:29:46|1513.22
23:29:46|1512.94
23:29:47|1512.94
23:29:49|1513.01
23:29:50|1513.01
23:29:50|1513.15
23:29:51|1513.15
23:29:52|1513.29
23:29:53|1513.28
23:29:55|1513.28
23:29:55|1513.15
23:29:56|1513.14
23:29:57|1513.14
23:29:58|1513.13
23:29:59|1513.14
23:30:00|1512.95
23:30:01|1512.91
23:30:03|1512.91
23:30:04|1512.78
23:30:06|1513.23
23:30:06|1513.24
23:30:07|1513.23
23:30:09|1513.23
23:30:10|1513.24
23:30:11|1513.23
23:30:11|1513.24
23:30:13|1513.24
23:30:14|1513.24
23:30:15|1513.24
23:30:15|1513.24
23:30:17|1513.05
23:30:18|1512.95
23:30:19|1512.72
23:30:19|1512.72
23:30:20|1512.73
23:30:21|1512.72
23:30:22|1512.73
23:30:23|1512.72
23:30:24|1512.72
23:30:25|1512.73
23:30:27|1512.85
23:30:28|1512.86
23:30:29|1512.86
23:30:30|1512.86
23:30:32|1512.86
23:30:33|1512.86
23:30:34|1512.86
23:30:34|1512.86
23:30:35|1512.86
23:30:37|1512.85
23:30:37|1512.85
23:30:38|1512.86
23:30:40|1512.86
23:30:40|1512.86
23:30:41|1512.86
23:30:42|1512.86
23:30:43|1512.86
23:30:44|1512.86
23:30:45|1512.86
23:30:46|1512.86
23:30:47|1512.86
23:30:48|1512.86
23:30:49|1512.86
23:30:50|1512.86
23:30:52|1512.86
23:30:53|1512.87
23:30:54|1512.87
23:30:55|1512.61
23:30:56|1512.61
23:30:57|1512.61
23:30:58|1512.64
23:30:59|1512.69
23:31:00|1512.84
23:31:01|1512.84
23:31:02|1512.84
23:31:04|1512.88
23:31:04|1512.89
23:31:05|1512.89
23:31:07|1512.89
23:31:07|1512.9
23:31:09|1512.9
23:31:10|1512.9
23:31:11|1512.89
23:31:11|1512.89
23:31:13|1512.9
23:31:13|1512.9
23:31:14|1512.9
23:31:15|1512.89
23:31:17|1512.9
23:31:18|1512.9
23:31:18|1512.9
23:31:19|1512.89
23:31:21|1512.89
23:31:21|1512.89
23:31:22|1512.89
23:31:23|1512.89
23:31:24|1512.73
23:31:25|1512.72
23:31:27|1512.72
23:31:27|1512.73
23:31:28|1512.73
23:31:29|1512.8
23:31:30|1512.8
23:31:32|1512.8
23:31:33|1512.8
23:31:33|1512.43
23:31:34|1512.43
23:31:35|1512.43
23:31:37|1512.43
23:31:38|1512.43
23:31:39|1512.43
23:31:40|1512.43
23:31:41|1512.43
23:31:42|1512.43
23:31:43|1512.43
23:31:44|1512.43
23:31:45|1512.44
23:31:47|1512.43
23:31:47|1512.1
23:31:48|1512.1
23:31:49|1512.1
23:31:50|1512.1
23:31:51|1512.11
23:31:52|1512.11
23:31:54|1512.1
23:31:54|1512.1
23:31:55|1512.1
23:31:57|1512.1
23:31:57|1512.1
23:31:58|1512.1
23:31:59|1512.1
23:32:00|1512.32
23:32:01|1512.4
23:32:03|1512.39
23:32:04|1511.9
23:32:06|1511.89
23:32:07|1511.89
23:32:08|1511.9
23:32:10|1511.9
23:32:11|1511.9
23:32:12|1511.9
23:32:14|1511.9
23:32:14|1511.9
23:32:15|1511.9
23:32:16|1511.89
23:32:17|1511.89
23:32:18|1511.9
23:32:19|1511.9
23:32:20|1511.9
23:32:21|1511.89
23:32:23|1511.89
23:32:24|1511.89
23:32:25|1511.9
23:32:26|1511.66
23:32:27|1511.66
23:32:28|1511.57
23:32:29|1511.58
23:32:29|1511.57
23:32:32|1511.57
23:32:32|1511.57
23:32:34|1511.57
23:32:35|1511.57
23:32:35|1511.57
23:32:37|1511.6
23:32:38|1511.67
23:32:40|1511.75
23:32:40|1511.75
23:32:41|1511.75
23:32:42|1511.75
23:32:44|1511.74
23:32:45|1511.75
23:32:46|1511.75
23:32:47|1511.75
23:32:47|1511.75
23:32:49|1511.74
23:32:50|1511.74
23:32:51|1511.75
23:32:52|1511.74
23:32:52|1511.74
23:32:53|1511.74
23:32:54|1511.74
23:32:55|1511.74
23:32:57|1511.74
23:32:58|1511.74
23:32:58|1511.74
23:33:01|1511.74
23:33:02|1511.75
23:33:03|1511.75
23:33:03|1511.75
23:33:05|1511.83
23:33:06|1511.83
23:33:07|1511.83
23:33:07|1511.83
23:33:10|1511.83
23:33:10|1511.75
23:33:11|1511.75
23:33:12|1511.75
23:33:13|1511.75
23:33:14|1511.75
23:33:15|1511.75
23:33:16|1511.75
23:33:17|1511.76
23:33:18|1511.75
23:33:19|1511.75
23:33:20|1511.76
23:33:21|1511.76
23:33:22|1511.76
23:33:23|1511.76
23:33:24|1511.76
23:33:25|1511.76
23:33:26|1511.75
23:33:27|1511.75
23:33:28|1511.75
23:33:29|1511.75
23:33:30|1511.64
23:33:32|1511.48
23:33:33|1511.48
23:33:34|1511.47
23:33:35|1511.48
23:33:36|1511.47
23:33:38|1511.47
23:33:39|1511.47
23:33:40|1511.47
23:33:41|1511.47
23:33:42|1511.48
23:33:44|1511.48
23:33:44|1511.47
23:33:45|1511.48
23:33:46|1511.47
23:33:47|1511.48
23:33:48|1511.48
23:33:49|1511.48
23:33:50|1511.48
23:33:51|1511.47
23:33:52|1511.48
23:33:53|1511.47
23:33:55|1511.47
23:33:56|1511.47
23:33:58|1511.48
23:33:59|1511.47
23:34:00|1511.48
23:34:02|1511.47
23:34:02|1511.47
23:34:03|1511.07
23:34:04|1510.8
23:34:06|1510.94
23:34:07|1510.94
23:34:08|1511.2
23:34:08|1511.28
23:34:10|1511.28
23:34:11|1511.28
23:34:12|1511.29
23:34:12|1511.28
23:34:15|1511.12
23:34:15|1511.12
23:34:16|1511.12
23:34:17|1511.02
23:34:18|1510.88
23:34:19|1510.86
23:34:20|1510.61
23:34:21|1510.6
23:34:22|1510.6
23:34:23|1510.61
23:34:24|1510.6
23:34:25|1510.6
23:34:26|1510.56
23:34:27|1510.56
23:34:28|1510.56
23:34:29|1510.56
23:34:30|1510.56
23:34:31|1510.55
23:34:33|1510.56
23:34:33|1510.6
23:34:36|1510.75
23:34:37|1511.08
23:34:38|1511.11
23:34:40|1511.15
23:34:41|1511.15
23:34:41|1511.15
23:34:43|1511.42
23:34:43|1511.42
23:34:45|1511.52
23:34:47|1511.52
23:34:47|1511.59
23:34:48|1511.62
23:34:49|1511.62
23:34:50|1511.62
23:34:51|1511.61
23:34:52|1511.61
23:34:53|1511.61
23:34:54|1511.61
23:34:55|1511.38
23:34:56|1511.37
23:34:57|1511.37
23:34:58|1511.37
23:34:59|1511.37
23:35:00|1511.28
23:35:02|1511.28
23:35:04|1511.27
23:35:04|1511.27
23:35:05|1511.13
23:35:06|1511.13
23:35:07|1510.98
23:35:08|1510.98
23:35:09|1510.88
23:35:10|1510.87
23:35:11|1510.87
23:35:12|1510.88
23:35:13|1510.88
23:35:14|1510.88
23:35:15|1510.88
23:35:16|1510.88
23:35:17|1511.16
23:35:18|1511.16
23:35:19|1511.28
23:35:20|1511.41
23:35:21|1511.41
23:35:22|1511.24
23:35:23|1511.24
23:35:24|1511.17
23:35:26|1511.14
23:35:26|1511.14
23:35:28|1511.13
23:35:28|1511.13
23:35:30|1511.13
23:35:30|1511.13
23:35:32|1511.13
23:35:33|1511.14
23:35:35|1511.14
23:35:35|1511.14
23:35:37|1511.54
23:35:37|1511.54
23:35:39|1511.55
23:35:40|1511.55
23:35:41|1511.55
23:35:41|1511.55
23:35:43|1511.54
23:35:44|1511.54
23:35:46|1511.54
23:35:46|1511.54
23:35:47|1511.54
23:35:48|1511.54
23:35:50|1511.54
23:35:51|1511.54
23:35:52|1511.54
23:35:53|1511.54
23:35:55|1511.55
23:35:55|1511.54
23:35:56|1511.48
23:35:57|1511.48
23:35:58|1511.48
23:35:59|1511.48
23:36:00|1511.76
23:36:01|1511.79
23:36:02|1511.79
23:36:03|1512.46
23:36:05|1512.47
23:36:07|1512.47
23:36:07|1512.47
23:36:08|1512.46
23:36:09|1512.47
23:36:10|1512.47
23:36:11|1512.71
23:36:12|1512.71
23:36:13|1512.72
23:36:15|1512.72
23:36:16|1512.72
23:36:17|1512.72
23:36:18|1512.71
23:36:19|1512.71
23:36:20|1512.91
23:36:21|1513.
23:36:22|1513.18
23:36:22|1513.24
23:36:24|1513.24
23:36:25|1513.26
23:36:25|1513.26
23:36:28|1513.36
23:36:28|1513.56
23:36:29|1513.55
23:36:30|1513.55
23:36:31|1514.39
23:36:32|1514.41
23:36:34|1514.4
23:36:35|1514.41
23:36:36|1514.43
23:36:37|1514.43
23:36:38|1514.44
23:36:39|1514.7
23:36:40|1514.71
23:36:41|1514.71
23:36:42|1514.72
23:36:43|1514.72
23:36:44|1514.71
23:36:45|1514.71
23:36:46|1514.72
23:36:47|1514.72
23:36:48|1514.72
23:36:49|1514.72
23:36:50|1514.72
23:36:51|1514.72
23:36:52|1514.72
23:36:53|1514.77
23:36:55|1514.77
23:36:56|1514.78
23:36:56|1514.78
23:36:58|1514.78
23:36:58|1514.78
23:37:00|1514.78
23:37:01|1514.83
23:37:02|1514.83
23:37:03|1514.82
23:37:04|1514.82
23:37:06|1515.19
23:37:07|1515.21
23:37:07|1515.22
23:37:08|1515.22
23:37:09|1515.22
23:37:11|1514.84
23:37:12|1514.75
23:37:13|1514.74
23:37:14|1514.49
23:37:15|1514.64
23:37:16|1514.78
23:37:17|1515.08
23:37:18|1515.08
23:37:19|1515.08
23:37:20|1515.08
23:37:21|1515.08
23:37:22|1515.07
23:37:23|1515.07
23:37:24|1515.07
23:37:25|1514.91
23:37:26|1514.91
23:37:27|1514.91
23:37:28|1514.92
23:37:29|1514.92
23:37:30|1514.91
23:37:31|1514.92
23:37:32|1514.92
23:37:33|1514.91
23:37:34|1514.84
23:37:35|1514.85
23:37:36|1514.84
23:37:37|1514.84
23:37:39|1514.84
23:37:40|1514.84
23:37:41|1514.84
23:37:41|1514.85
23:37:42|1514.85
23:37:43|1514.84
23:37:44|1514.85
23:37:46|1514.85
23:37:46|1514.85
23:37:47|1514.85
23:37:48|1514.85
23:37:49|1515.08
23:37:51|1515.21
23:37:52|1515.21
23:37:52|1515.22
23:37:53|1515.22
23:37:55|1515.22
23:37:56|1515.22
23:37:57|1515.22
23:37:58|1515.21
23:37:59|1515.22
23:38:01|1515.22
23:38:01|1515.28
23:38:02|1515.28
23:38:04|1515.27
23:38:05|1515.29
23:38:07|1515.32
23:38:08|1515.32
23:38:09|1515.31
23:38:11|1515.73
23:38:11|1515.89
23:38:13|1515.97
23:38:14|1515.96
23:38:15|1515.96
23:38:16|1515.96
23:38:17|1515.97
23:38:19|1515.96
23:38:19|1515.96
23:38:21|1515.97
23:38:22|1515.96
23:38:22|1515.96
23:38:24|1515.98
23:38:24|1516.03
23:38:25|1516.06
23:38:26|1516.06
23:38:27|1516.05
23:38:28|1516.05
23:38:29|1516.1
23:38:31|1516.1
23:38:32|1516.1
23:38:32|1516.1
23:38:34|1516.1
23:38:35|1516.1
23:38:35|1516.08
23:38:37|1516.08
23:38:38|1516.08
23:38:40|1516.09
23:38:40|1516.08
23:38:41|1515.56
23:38:42|1515.56
23:38:43|1515.57
23:38:45|1515.57
23:38:46|1515.57
23:38:47|1515.64
23:38:48|1515.92
23:38:49|1516.04
23:38:51|1516.08
23:38:51|1516.14
23:38:53|1516.16
23:38:54|1516.23
23:38:55|1516.26
23:38:56|1516.26
23:38:57|1516.37
23:38:58|1516.37
23:38:59|1516.56
23:39:00|1516.74
23:39:01|1516.74
23:39:02|1516.52
23:39:03|1516.53
23:39:05|1516.52
23:39:06|1516.53
23:39:07|1516.52
23:39:07|1516.67
23:39:09|1516.72
23:39:10|1516.73
23:39:11|1516.72
23:39:12|1516.74
23:39:13|1516.87
23:39:14|1516.75
23:39:15|1516.68
23:39:16|1516.66
23:39:17|1516.67
23:39:18|1516.75
23:39:19|1516.75
23:39:20|1516.81
23:39:21|1516.82
23:39:22|1516.5
23:39:23|1516.36
23:39:24|1516.12
23:39:25|1516.13
23:39:26|1516.31
23:39:27|1516.31
23:39:28|1516.54
23:39:29|1516.54
23:39:30|1516.11
23:39:32|1516.12
23:39:32|1516.11
23:39:34|1516.08
23:39:35|1516.09
23:39:36|1516.09
23:39:37|1516.09
23:39:38|1516.09
23:39:39|1516.09
23:39:41|1515.61
23:39:42|1515.76
23:39:43|1515.76
23:39:45|1515.75
23:39:46|1515.75
23:39:47|1516.15
23:39:48|1516.3
23:39:49|1517.55
23:39:50|1518.06
23:39:51|1518.5
23:39:52|1517.91
23:39:53|1517.92
23:39:54|1517.92
23:39:55|1517.92
23:39:56|1517.92
23:39:58|1517.91
23:39:59|1517.92
23:40:00|1517.95
23:40:02|1517.86
23:40:02|1517.34
23:40:03|1517.34
23:40:05|1516.98
23:40:07|1517.11
23:40:07|1517.54
23:40:09|1517.63
23:40:11|1517.63
23:40:11|1517.63
23:40:12|1517.63
23:40:13|1517.63
23:40:14|1517.63
23:40:16|1517.55
23:40:16|1517.56
23:40:18|1517.55
23:40:19|1517.06
23:40:20|1517.07
23:40:21|1517.07
23:40:22|1517.07
23:40:23|1517.07
23:40:24|1517.07
23:40:25|1517.07
23:40:25|1517.14
23:40:27|1517.14
23:40:28|1517.13
23:40:28|1517.13
23:40:30|1517.13
23:40:31|1517.13
23:40:32|1517.13
23:40:33|1517.13
23:40:34|1517.13
23:40:35|1517.13
23:40:37|1517.13
23:40:37|1517.13
23:40:39|1517.14
23:40:40|1517.14
23:40:40|1517.13
23:40:43|1517.14
23:40:43|1517.14
23:40:44|1517.14
23:40:46|1517.13
23:40:47|1517.14
23:40:48|1517.14
23:40:48|1516.87
23:40:51|1516.53
23:40:52|1516.5
23:40:53|1516.5
23:40:53|1516.5
23:40:55|1516.54
23:40:56|1516.6
23:40:57|1516.6
23:40:58|1516.93
23:40:59|1516.95
23:41:00|1516.94
23:41:02|1516.73
23:41:02|1516.73
23:41:03|1516.18
23:41:04|1516.17
23:41:06|1516.17
23:41:07|1516.17
23:41:08|1516.
23:41:09|1516.
23:41:10|1516.
23:41:11|1516.
23:41:12|1516.
23:41:12|1516.
23:41:15|1516.
23:41:15|1516.
23:41:16|1516.01
23:41:17|1516.01
23:41:19|1516.01
23:41:20|1516.
23:41:21|1516.01
23:41:22|1515.63
23:41:23|1515.62
23:41:24|1515.62
23:41:25|1515.59
23:41:26|1515.58
23:41:27|1515.58
23:41:28|1515.58
23:41:29|1515.59
23:41:30|1515.58
23:41:31|1515.58
23:41:32|1515.58
23:41:34|1515.58
23:41:34|1515.59
23:41:35|1515.59
23:41:36|1515.59
23:41:37|1515.59
23:41:38|1515.59
23:41:40|1515.59
23:41:41|1515.59
23:41:43|1515.58
23:41:43|1515.58
23:41:44|1515.58
23:41:46|1515.58
23:41:48|1515.58
23:41:48|1515.58
23:41:50|1515.58
23:41:50|1515.58
23:41:51|1515.58
23:41:53|1515.59
23:41:53|1515.84
23:41:54|1515.96
23:41:55|1515.96
23:41:57|1515.95
23:41:58|1515.95
23:41:58|1515.88
23:41:59|1515.88
23:42:00|1515.89
23:42:01|1515.89
23:42:02|1515.88
23:42:04|1515.88
23:42:05|1515.88
23:42:06|1515.88
23:42:08|1515.88
23:42:09|1515.88
23:42:10|1515.89
23:42:11|1515.96
23:42:12|1515.97
23:42:13|1515.97
23:42:14|1515.97
23:42:15|1515.97
23:42:16|1516.14
23:42:16|1516.32
23:42:17|1516.31
23:42:19|1516.31
23:42:20|1516.31
23:42:20|1516.31
23:42:21|1516.31
23:42:22|1516.31
23:42:23|1516.31
23:42:25|1516.31
23:42:26|1516.31
23:42:27|1516.31
23:42:29|1516.62
23:42:30|1516.62
23:42:30|1516.4
23:42:31|1516.4
23:42:32|1516.4
23:42:34|1516.38
23:42:34|1516.31
23:42:35|1516.19
23:42:36|1516.19
23:42:38|1516.18
23:42:39|1516.18
23:42:40|1516.18
23:42:42|1515.86
23:42:43|1516.02
23:42:45|1516.13
23:42:46|1516.13
23:42:46|1516.13
23:42:47|1516.13
23:42:48|1516.13
23:42:50|1516.32
23:42:51|1516.32
23:42:52|1516.32
23:42:53|1516.32
23:42:54|1516.32
23:42:55|1516.32
23:42:56|1516.4
23:42:57|1516.4
23:42:58|1516.41
23:42:59|1516.41
23:43:00|1516.4
23:43:01|1516.4
23:43:02|1516.4
23:43:03|1516.41
23:43:04|1516.41
23:43:06|1516.4
23:43:07|1516.4
23:43:08|1516.4
23:43:09|1516.4
23:43:09|1516.41
23:43:11|1516.41
23:43:12|1516.41
23:43:13|1516.41
23:43:15|1516.41
23:43:15|1516.41
23:43:16|1516.41
23:43:18|1516.41
23:43:18|1516.4
23:43:20|1516.4
23:43:20|1516.4
23:43:21|1516.4
23:43:23|1516.16
23:43:23|1516.16
23:43:24|1516.16
23:43:26|1516.16
23:43:26|1516.17
23:43:27|1516.17
23:43:28|1516.16
23:43:30|1516.16
23:43:31|1516.16
23:43:31|1516.16
23:43:32|1516.16
23:43:34|1516.14
23:43:35|1516.15
23:43:35|1516.02
23:43:36|1516.02
23:43:38|1516.03
23:43:38|1516.03
23:43:39|1516.02
23:43:41|1516.03
23:43:42|1516.03
23:43:44|1515.81
23:43:45|1515.64
23:43:46|1515.65
23:43:47|1515.65
23:43:48|1515.65
23:43:49|1515.64
23:43:50|1515.64
23:43:51|1515.64
23:43:52|1515.65
23:43:53|1515.65
23:43:54|1515.65
23:43:56|1515.65
23:43:57|1515.65
23:43:59|1515.64
23:44:00|1515.65
23:44:01|1515.64
23:44:01|1515.64
23:44:03|1515.65
23:44:04|1515.65
23:44:04|1515.64
23:44:06|1515.65
23:44:07|1515.65
23:44:08|1515.65
23:44:09|1515.65
23:44:11|1515.64
23:44:11|1515.65
23:44:13|1515.65
23:44:14|1515.65
23:44:15|1515.65
23:44:16|1515.65
23:44:17|1515.65
23:44:17|1515.65
23:44:18|1515.65
23:44:20|1515.65
23:44:21|1515.65
23:44:22|1515.64
23:44:22|1515.64
23:44:24|1515.64
23:44:24|1515.65
23:44:26|1515.65
23:44:27|1515.65
23:44:28|1515.64
23:44:29|1515.64
23:44:30|1515.64
23:44:31|1515.64
23:44:32|1515.64
23:44:33|1515.64
23:44:34|1515.65
23:44:35|1515.65
23:44:36|1515.65
23:44:37|1515.65
23:44:38|1515.72
23:44:39|1515.77
23:44:40|1515.77
23:44:41|1515.77
23:44:42|1515.77
23:44:44|1515.76
23:44:45|1515.76
23:44:45|1515.77
23:44:47|1515.77
23:44:47|1515.77
23:44:48|1515.77
23:44:50|1515.77
23:44:50|1515.77
23:44:51|1515.77
23:44:52|1515.77
23:44:54|1515.77
23:44:55|1515.77
23:44:55|1515.77
23:44:56|1515.77
23:44:57|1515.77
23:44:58|1515.77
23:44:59|1515.77
23:45:00|1515.77
23:45:02|1515.77
23:45:03|1515.77
23:45:03|1515.77
23:45:04|1515.77
23:45:05|1515.77
23:45:07|1515.77
23:45:08|1515.52
23:45:09|1515.52
23:45:11|1515.52
23:45:12|1515.52
23:45:12|1515.53
23:45:13|1515.53
23:45:14|1515.53
23:45:15|1515.53
23:45:17|1515.53
23:45:17|1515.53
23:45:19|1515.53
23:45:20|1515.5
23:45:21|1515.5
23:45:22|1515.5
23:45:23|1515.5
23:45:24|1515.5
23:45:25|1515.5
23:45:26|1515.51
23:45:27|1515.51
23:45:28|1515.51
23:45:29|1515.5
23:45:30|1515.67
23:45:31|1515.67
23:45:32|1515.67
23:45:33|1515.67
23:45:34|1515.67
23:45:35|1515.67
23:45:36|1515.74
23:45:37|1515.74
23:45:38|1515.74
23:45:39|1515.74
23:45:40|1515.74
23:45:41|1515.73
23:45:42|1515.73
23:45:43|1515.73
23:45:45|1515.74
23:45:45|1515.74
23:45:47|1515.73
23:45:48|1515.73
23:45:49|1515.73
23:45:50|1515.73
23:45:51|1515.73
23:45:53|1515.73
23:45:53|1515.73
23:45:55|1515.74
23:45:55|1515.74
23:45:57|1515.51
23:45:58|1515.51
23:45:58|1515.51
23:46:00|1515.51
23:46:01|1515.52
23:46:02|1515.52
23:46:03|1515.52
23:46:04|1515.52
23:46:05|1515.52
23:46:06|1515.52
23:46:07|1515.52
23:46:08|1515.52
23:46:09|1515.52
23:46:11|1515.52
23:46:12|1515.51
23:46:12|1515.51
23:46:14|1515.51
23:46:15|1515.52
23:46:16|1515.51
23:46:17|1515.51
23:46:18|1515.51
23:46:19|1515.52
23:46:20|1515.51
23:46:21|1515.51
23:46:22|1515.51
23:46:23|1515.51
23:46:24|1515.51
23:46:25|1515.51
23:46:26|1515.51
23:46:27|1515.51
23:46:28|1515.51
23:46:29|1515.32
23:46:30|1515.32
23:46:31|1515.33
23:46:32|1515.33
23:46:33|1515.33
23:46:34|1515.32
23:46:35|1515.32
23:46:36|1515.32
23:46:37|1515.32
23:46:38|1515.32
23:46:39|1515.32
23:46:40|1515.32
23:46:41|1515.32
23:46:42|1515.32
23:46:43|1515.32
23:46:45|1515.32
23:46:46|1515.32
23:46:46|1515.32
23:46:48|1515.32
23:46:49|1515.32
23:46:50|1515.33
23:46:51|1515.33
23:46:52|1515.33
23:46:53|1515.33
23:46:54|1515.32
23:46:55|1515.32
23:46:57|1515.11
23:46:58|1515.11
23:46:58|1515.11
23:47:00|1515.11
23:47:01|1515.1
23:47:03|1515.1
23:47:03|1515.1
23:47:04|1515.11
23:47:05|1515.11
23:47:07|1515.11
23:47:09|1515.11
23:47:09|1515.11
23:47:10|1515.11
23:47:11|1515.1
23:47:12|1515.11
23:47:13|1515.11
23:47:14|1515.11
23:47:15|1515.25
23:47:17|1515.25
23:47:18|1515.29
23:47:19|1515.29
23:47:19|1515.29
23:47:20|1515.29
23:47:22|1515.29
23:47:23|1515.29
23:47:24|1515.29
23:47:25|1515.29
23:47:25|1515.28
23:47:28|1515.28
23:47:28|1515.28
23:47:29|1515.28
23:47:30|1515.29
23:47:31|1515.29
23:47:32|1515.29
23:47:33|1515.29
23:47:34|1515.29
23:47:35|1515.29
23:47:36|1515.29
23:47:37|1515.28
23:47:38|1515.29
23:47:39|1515.28
23:47:41|1515.23
23:47:41|1515.23
23:47:43|1515.54
23:47:43|1516.4
23:47:44|1516.45
23:47:46|1516.59
23:47:48|1516.59
23:47:49|1516.59
23:47:51|1516.59
23:47:51|1516.58
23:47:52|1516.59
23:47:53|1516.59
23:47:55|1516.36
23:47:56|1516.36
23:47:57|1516.36
23:47:57|1516.47
23:47:59|1516.46
23:47:59|1516.46
23:48:01|1516.47
23:48:03|1516.47
23:48:03|1516.47
23:48:05|1516.46
23:48:06|1516.46
23:48:06|1516.47
23:48:08|1517.12
23:48:09|1517.13
23:48:10|1517.13
23:48:11|1517.13
23:48:12|1517.13
23:48:13|1517.13
23:48:14|1517.13
23:48:15|1517.13
23:48:15|1517.13
23:48:17|1517.13
23:48:18|1517.13
23:48:19|1517.33
23:48:20|1517.33
23:48:20|1517.34
23:48:21|1517.35
23:48:23|1517.35
23:48:24|1517.34
23:48:24|1517.29
23:48:26|1517.25
23:48:27|1517.24
23:48:28|1517.24
23:48:28|1517.24
23:48:30|1517.24
23:48:31|1517.24
23:48:32|1517.25
23:48:33|1517.24
23:48:34|1517.24
23:48:35|1516.92
23:48:36|1516.53
23:48:36|1516.1
23:48:37|1516.09
23:48:38|1516.09
23:48:39|1516.1
23:48:41|1516.1
23:48:42|1516.1
23:48:42|1516.09
23:48:44|1516.09
23:48:45|1516.1
23:48:45|1516.1
23:48:47|1516.1
23:48:49|1516.09
23:48:50|1516.1
23:48:51|1516.09
23:48:53|1516.38
23:48:54|1516.38
23:48:54|1515.63
23:48:56|1515.34
23:48:56|1515.34
23:48:59|1515.35
23:48:59|1515.35
23:49:00|1515.35
23:49:01|1515.07
23:49:03|1515.06
23:49:04|1515.11
23:49:06|1515.21
23:49:07|1515.35
23:49:08|1515.34
23:49:09|1515.34
23:49:10|1515.07
23:49:12|1514.71
23:49:13|1514.38
23:49:14|1514.38
23:49:15|1514.38
23:49:16|1514.39
23:49:17|1514.38
23:49:18|1514.38
23:49:19|1514.39
23:49:19|1514.38
23:49:20|1514.38
23:49:22|1514.38
23:49:23|1514.38
23:49:23|1514.38
23:49:25|1514.37
23:49:26|1514.37
23:49:26|1514.37
23:49:27|1514.37
23:49:28|1514.38
23:49:29|1514.37
23:49:30|1514.37
23:49:32|1514.11
23:49:32|1514.11
23:49:34|1514.11
23:49:35|1514.11
23:49:36|1514.11
23:49:37|1514.12
23:49:38|1514.12
23:49:39|1514.12
23:49:40|1514.11
23:49:41|1514.12
23:49:42|1514.12
23:49:43|1514.12
23:49:44|1514.12
23:49:45|1514.11
23:49:46|1514.11
23:49:47|1513.93
23:49:48|1513.93
23:49:50|1513.93
23:49:50|1513.94
23:49:51|1513.94
23:49:52|1513.94
23:49:54|1513.93
23:49:55|1513.93
23:49:56|1513.78
23:49:57|1513.79
23:49:58|1513.79
23:49:59|1513.78
23:50:00|1513.79
23:50:01|1513.78
23:50:02|1513.78
23:50:03|1513.78
23:50:04|1513.79
23:50:05|1513.78
23:50:07|1513.79
23:50:08|1513.79
23:50:09|1513.78
23:50:10|1513.78
23:50:12|1513.79
23:50:12|1513.78
23:50:14|1513.79
23:50:15|1513.78
23:50:16|1513.78
23:50:17|1513.78
23:50:18|1513.78
23:50:20|1513.79
23:50:20|1513.79
23:50:22|1513.78
23:50:22|1513.78
23:50:23|1513.79
23:50:25|1513.92
23:50:26|1513.92
23:50:27|1513.92
23:50:28|1513.92
23:50:29|1513.92
23:50:30|1513.92
23:50:31|1513.93
23:50:32|1513.92
23:50:33|1513.92
23:50:34|1513.92
23:50:35|1513.93
23:50:36|1513.93
23:50:37|1513.92
23:50:39|1513.92
23:50:39|1514.09
23:50:40|1514.08
23:50:42|1514.08
23:50:43|1514.08
23:50:44|1514.08
23:50:44|1514.05
23:50:45|1514.05
23:50:46|1514.05
23:50:47|1514.05
23:50:48|1514.05
23:50:49|1514.05
23:50:50|1514.05
23:50:51|1514.05
23:50:53|1514.05
23:50:55|1514.05
23:50:55|1514.05
23:50:57|1514.05
23:50:57|1514.05
23:50:58|1514.05
23:50:59|1514.05
23:51:01|1514.06
23:51:02|1514.06
23:51:03|1514.06
23:51:04|1514.05
23:51:05|1514.05
23:51:06|1514.05
23:51:08|1514.05
23:51:09|1514.06
23:51:11|1514.06
23:51:12|1514.05
23:51:13|1514.05
23:51:14|1514.05
23:51:15|1514.05
23:51:15|1514.05
23:51:16|1514.06
23:51:18|1514.06
23:51:19|1514.06
23:51:20|1514.06
23:51:20|1514.06
23:51:22|1514.06
23:51:23|1514.06
23:51:23|1514.06
23:51:24|1514.06
23:51:26|1514.06
23:51:27|1514.06
23:51:27|1514.06
23:51:29|1514.06
23:51:30|1514.
23:51:30|1514.
23:51:32|1514.
23:51:33|1514.01
23:51:34|1514.
23:51:35|1514.
23:51:36|1514.01
23:51:37|1514.01
23:51:38|1514.01
23:51:39|1514.01
23:51:40|1514.
23:51:41|1514.
23:51:42|1514.
23:51:43|1514.
23:51:44|1514.
23:51:45|1514.
23:51:46|1514.01
23:51:47|1514.01
23:51:48|1514.01
23:51:49|1514.56
23:51:50|1514.94
23:51:52|1515.35
23:51:53|1515.35
23:51:54|1515.35
23:51:55|1515.35
23:51:56|1515.35
23:51:57|1515.42
23:51:58|1515.43
23:51:59|1515.43
23:52:01|1515.43
23:52:02|1515.43
23:52:03|1515.43
23:52:04|1515.43
23:52:05|1515.42
23:52:07|1515.43
23:52:07|1515.42
23:52:09|1515.42
23:52:10|1515.42
23:52:11|1515.42
23:52:12|1515.42
23:52:13|1515.42
23:52:15|1515.43
23:52:16|1515.43
23:52:17|1515.43
23:52:18|1515.43
23:52:19|1515.43
23:52:20|1515.43
23:52:21|1515.43
23:52:22|1515.43
23:52:23|1515.43
23:52:24|1515.65
23:52:25|1515.86
23:52:26|1515.86
23:52:27|1515.86
23:52:28|1515.86
23:52:29|1515.86
23:52:30|1515.91
23:52:31|1515.98
23:52:32|1516.18
23:52:34|1516.19
23:52:34|1516.2
23:52:35|1516.36
23:52:36|1516.36
23:52:38|1516.36
23:52:39|1516.37
23:52:40|1516.37
23:52:41|1516.36
23:52:41|1516.37
23:52:43|1516.37
23:52:43|1516.37
23:52:44|1516.37
23:52:45|1515.75
23:52:46|1515.75
23:52:47|1515.75
23:52:48|1515.75
23:52:49|1515.75
23:52:51|1515.75
23:52:52|1515.21
23:52:54|1514.4
23:52:54|1514.4
23:52:56|1514.41
23:52:56|1514.41
23:52:57|1514.43
23:52:59|1514.47
23:53:00|1514.46
23:53:01|1514.46
23:53:02|1514.46
23:53:04|1514.46
23:53:04|1514.43
23:53:06|1514.22
23:53:08|1514.22
23:53:08|1514.13
23:53:10|1514.12
23:53:11|1514.12
23:53:12|1514.09
23:53:13|1514.2
23:53:14|1514.45
23:53:15|1514.45
23:53:16|1514.45
23:53:17|1514.51
23:53:18|1514.67
23:53:19|1514.67
23:53:20|1514.67
23:53:21|1514.67
23:53:22|1514.67
23:53:23|1514.67
23:53:24|1514.68
23:53:25|1514.68
23:53:26|1514.68
23:53:27|1514.68
23:53:28|1514.68
23:53:29|1514.68
23:53:30|1514.82
23:53:31|1515.31
23:53:32|1515.3
23:53:33|1515.31
23:53:34|1515.31
23:53:35|1515.31
23:53:36|1515.31
23:53:37|1515.31
23:53:38|1515.31
23:53:39|1515.45
23:53:40|1515.45
23:53:41|1515.46
23:53:42|1515.46
23:53:43|1515.45
23:53:44|1515.45
23:53:45|1515.46
23:53:46|1515.27
23:53:47|1515.27
23:53:48|1515.11
23:53:50|1515.11
23:53:50|1515.11
23:53:52|1515.11
23:53:54|1515.11
23:53:55|1515.11
23:53:56|1515.11
23:53:57|1515.11
23:53:59|1515.11
23:54:00|1515.11
23:54:01|1515.11
23:54:02|1515.11
23:54:04|1515.11
23:54:05|1515.11
23:54:05|1515.11
23:54:08|1515.06
23:54:08|1515.05
23:54:09|1514.9
23:54:11|1514.89
23:54:12|1514.89
23:54:13|1514.9
23:54:14|1514.89
23:54:15|1514.48
23:54:16|1514.44
23:54:17|1514.44
23:54:19|1514.44
23:54:19|1514.44
23:54:20|1514.43
23:54:21|1514.43
23:54:22|1514.44
23:54:23|1514.43
23:54:24|1514.44
23:54:25|1514.44
23:54:26|1514.44
23:54:27|1514.44
23:54:28|1514.44
23:54:29|1514.44
23:54:30|1514.44
23:54:31|1514.44
23:54:32|1514.44
23:54:33|1514.44
23:54:34|1514.44
23:54:35|1514.44
23:54:36|1514.43
23:54:37|1514.44
23:54:38|1514.44
23:54:39|1514.44
23:54:40|1514.47
23:54:41|1514.47
23:54:42|1514.47
23:54:43|1514.47
23:54:44|1514.57
23:54:45|1514.58
23:54:46|1514.58
23:54:47|1514.58
23:54:48|1514.61
23:54:49|1514.61
23:54:50|1514.61
23:54:51|1514.76
23:54:52|1514.76
23:54:54|1514.76
23:54:55|1514.76
23:54:56|1514.76
23:54:57|1514.76
23:54:58|1514.76
23:55:00|1514.76
23:55:01|1514.75
23:55:02|1514.75
23:55:03|1514.76
23:55:05|1514.76
23:55:06|1514.75
23:55:07|1514.75
23:55:08|1514.76
23:55:09|1514.76
23:55:10|1514.75
23:55:11|1514.75
23:55:12|1514.75
23:55:13|1514.75
23:55:14|1515.27
23:55:15|1515.26
23:55:16|1515.05
23:55:16|1515.05
23:55:18|1515.04
23:55:19|1514.92
23:55:20|1514.92
23:55:21|1514.92
23:55:22|1514.92
23:55:23|1514.92
23:55:24|1514.92
23:55:25|1514.93
23:55:26|1514.93
23:55:26|1514.93
23:55:27|1514.93
23:55:29|1514.93
23:55:29|1514.93
23:55:31|1514.93
23:55:32|1514.93
23:55:33|1514.93
23:55:33|1514.93
23:55:34|1514.93
23:55:36|1514.93
23:55:37|1514.83
23:55:38|1514.83
23:55:39|1514.83
23:55:39|1514.83
23:55:41|1514.83
23:55:42|1514.83
23:55:43|1514.83
23:55:43|1514.83
23:55:44|1514.84
23:55:46|1514.83
23:55:46|1514.61
23:55:48|1514.55
23:55:48|1514.54
23:55:50|1514.47
23:55:51|1514.47
23:55:51|1514.18
23:55:53|1514.17
23:55:54|1514.28
23:55:55|1514.3
23:55:56|1514.3
23:55:58|1514.31
23:55:58|1514.31
23:56:00|1514.31
23:56:01|1514.31
23:56:01|1514.38
23:56:03|1514.37
23:56:04|1514.36
23:56:05|1514.39
23:56:07|1514.68
23:56:08|1514.68
23:56:08|1514.7
23:56:10|1514.7
23:56:11|1514.45
23:56:12|1514.38
23:56:14|1514.39
23:56:15|1514.38
23:56:16|1514.39
23:56:17|1514.58
23:56:18|1514.58
23:56:19|1514.58
23:56:20|1514.58
23:56:21|1514.58
23:56:22|1514.59
23:56:23|1514.59
23:56:24|1514.59
23:56:25|1514.59
23:56:26|1514.58
23:56:27|1514.58
23:56:28|1514.58
23:56:30|1514.58
23:56:30|1514.59
23:56:32|1514.59
23:56:33|1514.45
23:56:35|1514.46
23:56:35|1514.46
23:56:36|1514.46
23:56:37|1514.45
23:56:38|1514.45
23:56:39|1514.45
23:56:40|1514.45
23:56:41|1514.2
23:56:42|1514.2
23:56:43|1514.14
23:56:44|1514.14
23:56:45|1514.14
23:56:47|1514.03
23:56:47|1514.14
23:56:50|1514.14
23:56:50|1514.13
23:56:52|1514.14
23:56:52|1514.14
23:56:53|1514.14
23:56:56|1514.14
23:56:56|1514.14
23:56:57|1514.3
23:56:58|1514.3
23:56:59|1514.3
23:57:00|1514.3
23:57:01|1514.3
23:57:02|1514.3
23:57:03|1514.3
23:57:05|1514.31
23:57:07|1514.3
23:57:08|1514.31
23:57:10|1514.3
23:57:10|1514.3
23:57:11|1514.3
23:57:13|1513.08
23:57:14|1512.95
23:57:16|1512.7
23:57:16|1512.7
23:57:17|1512.71
23:57:18|1512.71
23:57:19|1512.7
23:57:20|1512.71
23:57:21|1512.71
23:57:22|1512.71
23:57:24|1512.71
23:57:25|1512.7
23:57:26|1512.7
23:57:26|1512.7
23:57:28|1512.7
23:57:30|1512.7
23:57:30|1512.71
23:57:31|1512.71
23:57:32|1512.71
23:57:33|1512.71
23:57:34|1512.71
23:57:35|1512.7
23:57:36|1512.7
23:57:37|1512.71
23:57:38|1513.28
23:57:39|1513.29
23:57:40|1513.28
23:57:42|1513.28
23:57:43|1513.28
23:57:43|1513.28
23:57:45|1513.29
23:57:45|1513.29
23:57:46|1513.28
23:57:48|1513.28
23:57:48|1513.29
23:57:50|1513.32
23:57:50|1513.36
23:57:52|1513.36
23:57:54|1513.69
23:57:54|1513.2
23:57:56|1513.2
23:57:58|1513.2
23:57:59|1513.19
23:58:01|1513.2
23:58:02|1512.98
23:58:03|1512.84
23:58:05|1512.84
23:58:06|1513.06
23:58:08|1513.06
23:58:08|1513.06
23:58:09|1513.06
23:58:11|1513.17
23:58:12|1513.17
23:58:12|1513.29
23:58:13|1513.41
23:58:15|1513.41
23:58:16|1513.41
23:58:16|1513.41
23:58:18|1513.41
23:58:19|1513.41
23:58:20|1513.41
23:58:21|1513.41
23:58:22|1513.41
23:58:23|1513.41
23:58:23|1513.35
23:58:25|1513.15
23:58:26|1513.04
23:58:27|1513.05
23:58:27|1513.05
23:58:28|1513.05
23:58:29|1513.05
23:58:30|1513.04
23:58:32|1513.04
23:58:32|1513.04
23:58:33|1513.04
23:58:35|1513.04
23:58:35|1513.04
23:58:37|1513.04
23:58:37|1513.04
23:58:39|1513.05
23:58:39|1513.04
23:58:40|1513.04
23:58:42|1513.04
23:58:43|1513.01
23:58:44|1513.01
23:58:44|1513.01
23:58:45|1513.01
23:58:47|1513.01
23:58:48|1513.01
23:58:49|1513.01
23:58:50|1513.16
23:58:51|1513.41
23:58:53|1514.03
23:58:54|1514.03
23:58:54|1514.03
23:58:56|1514.03
23:58:57|1514.03
23:58:59|1514.03
23:59:00|1514.04
23:59:01|1514.03
23:59:02|1514.03
23:59:03|1514.04
23:59:05|1514.04
23:59:06|1514.03
23:59:06|1513.87
23:59:07|1513.87
23:59:09|1513.8
23:59:10|1513.8
23:59:11|1513.8
23:59:12|1513.8
23:59:13|1513.81
23:59:14|1513.8
23:59:15|1513.8
23:59:17|1513.8
23:59:18|1513.8
23:59:18|1513.8
23:59:20|1513.8
23:59:21|1513.8
23:59:21|1513.8
23:59:23|1513.8
23:59:24|1513.8
23:59:25|1513.8
23:59:26|1513.8
23:59:27|1513.81
23:59:27|1513.8
23:59:29|1513.8
23:59:30|1513.8
23:59:31|1513.8
23:59:32|1513.8
23:59:33|1513.8
23:59:34|1513.8
23:59:34|1513.8
23:59:35|1513.8
23:59:36|1513.8
23:59:37|1513.8
23:59:38|1513.81
23:59:40|1513.81
23:59:40|1513.8
23:59:42|1513.8
23:59:42|1513.8
23:59:44|1513.8
23:59:44|1513.8
23:59:46|1513.8
23:59:47|1513.8
23:59:48|1513.8
23:59:48|1513.41
23:59:49|1513.53
23:59:51|1513.52
23:59:51|1513.53
23:59:53|1513.53
23:59:53|1513.53
23:59:54|1513.52
23:59:56|1513.52
23:59:58|1513.53
23:59:59|1513.14