00:00:00|1614.29
00:00:01|1614.29
00:00:02|1614.28
00:00:04|1614.18
00:00:04|1613.96
00:00:05|1613.81
00:00:06|1613.78
00:00:07|1613.78
00:00:08|1613.77
00:00:10|1613.75
00:00:11|1613.71
00:00:13|1613.36
00:00:13|1613.36
00:00:14|1613.35
00:00:15|1613.56
00:00:16|1613.57
00:00:17|1613.56
00:00:18|1613.32
00:00:19|1613.32
00:00:20|1613.31
00:00:21|1613.31
00:00:22|1613.31
00:00:24|1613.3
00:00:24|1613.31
00:00:25|1613.31
00:00:26|1613.3
00:00:27|1613.3
00:00:28|1613.29
00:00:29|1613.28
00:00:30|1613.26
00:00:31|1613.22
00:00:32|1613.19
00:00:33|1613.19
00:00:34|1613.19
00:00:35|1613.19
00:00:36|1613.19
00:00:37|1613.19
00:00:38|1613.19
00:00:40|1613.19
00:00:41|1613.19
00:00:42|1613.2
00:00:44|1613.19
00:00:45|1613.31
00:00:47|1613.2
00:00:48|1613.2
00:00:48|1613.21
00:00:50|1613.2
00:00:51|1613.21
00:00:52|1613.2
00:00:53|1613.21
00:00:54|1613.19
00:00:55|1613.19
00:00:56|1613.19
00:00:57|1613.19
00:00:58|1613.2
00:00:59|1613.19
00:01:00|1613.19
00:01:01|1613.19
00:01:02|1613.19
00:01:04|1613.17
00:01:05|1613.14
00:01:05|1613.14
00:01:07|1613.14
00:01:08|1613.15
00:01:09|1613.18
00:01:10|1613.2
00:01:11|1613.19
00:01:12|1613.19
00:01:13|1613.19
00:01:14|1613.19
00:01:15|1613.19
00:01:16|1613.19
00:01:17|1613.27
00:01:18|1613.85
00:01:19|1614.24
00:01:20|1614.25
00:01:21|1614.24
00:01:22|1614.24
00:01:23|1614.67
00:01:24|1614.59
00:01:25|1614.66
00:01:26|1614.65
00:01:27|1614.24
00:01:28|1614.06
00:01:29|1614.12
00:01:30|1614.12
00:01:31|1614.17
00:01:32|1614.17
00:01:33|1614.32
00:01:34|1614.32
00:01:35|1614.31
00:01:36|1614.31
00:01:38|1614.46
00:01:39|1614.54
00:01:39|1614.63
00:01:40|1614.64
00:01:42|1614.63
00:01:42|1614.64
00:01:44|1614.64
00:01:46|1614.64
00:01:47|1614.64
00:01:48|1614.88
00:01:48|1614.89
00:01:50|1614.89
00:01:51|1614.88
00:01:52|1614.88
00:01:53|1614.89
00:01:54|1614.89
00:01:55|1614.89
00:01:56|1614.89
00:01:57|1614.89
00:01:58|1614.89
00:01:59|1614.89
00:02:00|1614.92
00:02:02|1614.92
00:02:03|1614.92
00:02:04|1615.07
00:02:04|1615.07
00:02:06|1615.06
00:02:07|1615.07
00:02:08|1615.07
00:02:09|1615.07
00:02:10|1615.07
00:02:11|1615.07
00:02:12|1615.07
00:02:13|1615.25
00:02:14|1615.24
00:02:15|1615.2
00:02:16|1614.89
00:02:17|1614.9
00:02:18|1614.95
00:02:19|1614.95
00:02:20|1614.92
00:02:21|1614.92
00:02:22|1614.92
00:02:23|1614.92
00:02:24|1614.92
00:02:25|1614.91
00:02:26|1614.92
00:02:27|1614.92
00:02:28|1614.91
00:02:29|1614.91
00:02:30|1614.92
00:02:31|1614.68
00:02:32|1614.47
00:02:33|1614.43
00:02:34|1614.
00:02:35|1613.8
00:02:36|1613.8
00:02:37|1613.8
00:02:38|1613.9
00:02:39|1614.
00:02:40|1614.12
00:02:41|1614.12
00:02:42|1614.43
00:02:43|1614.44
00:02:44|1614.43
00:02:46|1614.43
00:02:47|1614.44
00:02:48|1614.36
00:02:50|1614.37
00:02:50|1614.37
00:02:52|1614.44
00:02:53|1614.47
00:02:54|1614.47
00:02:55|1614.57
00:02:56|1614.58
00:02:57|1614.58
00:02:58|1614.6
00:02:59|1614.66
00:03:00|1614.7
00:03:01|1614.7
00:03:03|1614.69
00:03:04|1614.7
00:03:04|1614.7
00:03:06|1614.74
00:03:07|1614.78
00:03:09|1614.78
00:03:09|1614.78
00:03:11|1614.77
00:03:11|1614.77
00:03:13|1614.78
00:03:13|1614.77
00:03:14|1614.78
00:03:16|1614.78
00:03:17|1614.78
00:03:17|1614.77
00:03:19|1614.77
00:03:20|1614.78
00:03:21|1614.78
00:03:21|1614.78
00:03:23|1614.78
00:03:24|1614.78
00:03:25|1614.78
00:03:26|1614.88
00:03:27|1614.88
00:03:28|1614.88
00:03:29|1614.98
00:03:30|1614.99
00:03:31|1614.98
00:03:32|1614.99
00:03:34|1614.99
00:03:35|1614.99
00:03:36|1614.98
00:03:36|1614.98
00:03:38|1614.99
00:03:38|1614.98
00:03:40|1614.98
00:03:40|1615.08
00:03:42|1615.08
00:03:43|1615.1
00:03:43|1615.1
00:03:44|1615.1
00:03:46|1615.2
00:03:47|1615.19
00:03:48|1615.2
00:03:50|1615.19
00:03:51|1615.23
00:03:51|1615.22
00:03:53|1615.2
00:03:53|1615.19
00:03:55|1615.19
00:03:55|1615.19
00:03:57|1615.2
00:03:57|1614.96
00:03:59|1614.97
00:03:59|1614.97
00:04:00|1614.96
00:04:01|1614.97
00:04:03|1614.97
00:04:03|1614.97
00:04:04|1614.97
00:04:06|1614.97
00:04:07|1614.97
00:04:08|1614.97
00:04:08|1614.96
00:04:10|1615.05
00:04:11|1615.05
00:04:12|1615.05
00:04:13|1615.05
00:04:14|1615.05
00:04:15|1615.05
00:04:16|1615.07
00:04:17|1615.07
00:04:18|1615.08
00:04:19|1615.07
00:04:20|1615.08
00:04:21|1615.08
00:04:22|1615.08
00:04:23|1615.07
00:04:24|1615.07
00:04:25|1615.07
00:04:26|1615.07
00:04:27|1615.08
00:04:28|1615.08
00:04:29|1615.07
00:04:30|1615.08
00:04:31|1615.08
00:04:32|1615.17
00:04:33|1615.29
00:04:34|1615.29
00:04:35|1615.29
00:04:36|1615.3
00:04:37|1615.3
00:04:38|1615.37
00:04:39|1615.38
00:04:40|1615.38
00:04:41|1615.42
00:04:43|1615.53
00:04:44|1615.56
00:04:44|1615.67
00:04:45|1615.67
00:04:47|1615.68
00:04:47|1615.68
00:04:49|1615.68
00:04:50|1615.68
00:04:50|1615.72
00:04:52|1615.73
00:04:54|1615.77
00:04:54|1615.77
00:04:55|1615.8
00:04:56|1615.85
00:04:58|1615.86
00:04:59|1615.86
00:05:00|1615.88
00:05:01|1615.91
00:05:03|1615.91
00:05:04|1615.91
00:05:05|1615.91
00:05:07|1615.91
00:05:07|1615.91
00:05:08|1615.91
00:05:09|1615.91
00:05:11|1615.91
00:05:13|1615.97
00:05:14|1615.98
00:05:15|1615.98
00:05:16|1615.98
00:05:17|1616.05
00:05:17|1616.04
00:05:19|1616.06
00:05:19|1616.09
00:05:21|1616.18
00:05:22|1616.17
00:05:23|1616.07
00:05:23|1616.07
00:05:25|1616.35
00:05:25|1616.36
00:05:27|1616.36
00:05:28|1616.32
00:05:29|1616.32
00:05:30|1616.32
00:05:31|1616.33
00:05:32|1616.32
00:05:32|1616.33
00:05:34|1616.32
00:05:34|1616.32
00:05:35|1616.32
00:05:38|1616.42
00:05:38|1616.44
00:05:39|1616.68
00:05:40|1616.69
00:05:41|1616.7
00:05:42|1616.58
00:05:43|1616.5
00:05:44|1616.1
00:05:45|1616.22
00:05:46|1616.32
00:05:48|1616.87
00:05:50|1616.87
00:05:50|1616.87
00:05:52|1616.87
00:05:53|1616.87
00:05:54|1616.62
00:05:55|1616.62
00:05:55|1616.3
00:05:57|1616.22
00:05:58|1615.95
00:05:59|1615.93
00:06:00|1616.22
00:06:01|1616.33
00:06:02|1616.34
00:06:03|1616.33
00:06:05|1616.33
00:06:06|1616.34
00:06:07|1616.07
00:06:08|1616.06
00:06:09|1616.07
00:06:10|1616.04
00:06:12|1616.02
00:06:13|1616.02
00:06:14|1616.02
00:06:15|1615.81
00:06:16|1615.8
00:06:17|1615.81
00:06:19|1615.81
00:06:19|1615.81
00:06:21|1615.66
00:06:22|1615.66
00:06:24|1615.66
00:06:24|1615.66
00:06:25|1616.12
00:06:26|1616.13
00:06:27|1616.21
00:06:28|1616.21
00:06:30|1616.21
00:06:31|1616.22
00:06:31|1616.22
00:06:33|1616.22
00:06:34|1616.22
00:06:34|1616.21
00:06:35|1616.21
00:06:37|1616.4
00:06:37|1616.4
00:06:38|1616.46
00:06:40|1616.46
00:06:40|1616.46
00:06:41|1616.75
00:06:43|1616.75
00:06:44|1616.75
00:06:45|1616.74
00:06:45|1616.74
00:06:47|1616.47
00:06:47|1616.45
00:06:48|1616.38
00:06:49|1616.38
00:06:51|1616.39
00:06:52|1616.46
00:06:54|1616.52
00:06:54|1616.58
00:06:56|1616.58
00:06:56|1616.69
00:06:58|1616.69
00:06:59|1616.69
00:07:00|1616.69
00:07:02|1616.87
00:07:03|1616.95
00:07:04|1616.94
00:07:05|1616.94
00:07:06|1616.69
00:07:08|1616.64
00:07:09|1616.63
00:07:11|1616.64
00:07:11|1616.64
00:07:13|1616.63
00:07:14|1617.1
00:07:15|1617.1
00:07:16|1617.1
00:07:18|1617.09
00:07:18|1617.09
00:07:19|1617.09
00:07:20|1616.7
00:07:21|1616.64
00:07:22|1616.65
00:07:24|1616.76
00:07:25|1616.76
00:07:26|1616.76
00:07:26|1616.8
00:07:27|1616.8
00:07:28|1616.8
00:07:30|1616.8
00:07:30|1616.8
00:07:32|1616.8
00:07:33|1617.06
00:07:33|1617.07
00:07:35|1617.07
00:07:36|1617.08
00:07:37|1617.07
00:07:37|1617.07
00:07:38|1617.08
00:07:40|1617.08
00:07:40|1617.2
00:07:41|1617.29
00:07:42|1617.29
00:07:44|1617.29
00:07:45|1617.29
00:07:45|1617.3
00:07:47|1617.3
00:07:48|1617.38
00:07:48|1617.38
00:07:51|1617.38
00:07:52|1617.38
00:07:54|1617.38
00:07:54|1617.38
00:07:56|1617.38
00:07:58|1617.39
00:07:58|1617.38
00:07:59|1617.38
00:08:00|1617.39
00:08:01|1617.38
00:08:02|1617.24
00:08:03|1617.19
00:08:05|1617.19
00:08:07|1616.77
00:08:08|1616.77
00:08:09|1616.76
00:08:10|1616.77
00:08:11|1616.77
00:08:12|1616.77
00:08:12|1616.77
00:08:14|1616.77
00:08:14|1616.77
00:08:16|1616.77
00:08:17|1616.77
00:08:17|1616.77
00:08:19|1616.77
00:08:20|1616.77
00:08:20|1616.76
00:08:22|1616.59
00:08:23|1616.48
00:08:23|1616.47
00:08:24|1616.48
00:08:26|1616.48
00:08:27|1616.48
00:08:28|1616.47
00:08:28|1616.48
00:08:29|1616.48
00:08:31|1616.48
00:08:32|1616.52
00:08:32|1616.52
00:08:33|1616.53
00:08:35|1616.64
00:08:35|1616.64
00:08:37|1616.64
00:08:37|1616.64
00:08:39|1616.64
00:08:40|1616.65
00:08:42|1616.65
00:08:42|1616.65
00:08:43|1616.65
00:08:44|1616.65
00:08:45|1616.65
00:08:47|1616.65
00:08:47|1616.76
00:08:48|1617.03
00:08:49|1617.08
00:08:51|1617.08
00:08:53|1617.08
00:08:53|1617.07
00:08:54|1617.08
00:08:55|1617.08
00:08:56|1617.08
00:08:57|1617.07
00:08:58|1617.07
00:08:59|1617.08
00:09:00|1617.08
00:09:01|1617.08
00:09:03|1617.08
00:09:05|1617.08
00:09:06|1617.24
00:09:07|1617.27
00:09:09|1617.27
00:09:09|1617.27
00:09:10|1617.27
00:09:12|1617.41
00:09:14|1617.41
00:09:14|1617.46
00:09:15|1617.47
00:09:17|1617.47
00:09:19|1617.47
00:09:19|1617.47
00:09:20|1617.47
00:09:22|1617.47
00:09:22|1617.48
00:09:24|1617.48
00:09:25|1617.49
00:09:25|1617.62
00:09:26|1617.63
00:09:27|1617.63
00:09:28|1617.63
00:09:29|1617.63
00:09:30|1617.63
00:09:31|1617.63
00:09:33|1617.63
00:09:33|1617.63
00:09:34|1617.63
00:09:35|1617.63
00:09:36|1617.63
00:09:37|1617.64
00:09:38|1617.96
00:09:40|1617.95
00:09:40|1617.96
00:09:41|1617.96
00:09:42|1617.96
00:09:44|1617.97
00:09:45|1617.97
00:09:46|1617.97
00:09:47|1617.97
00:09:47|1617.97
00:09:49|1617.97
00:09:50|1617.96
00:09:51|1617.98
00:09:53|1617.99
00:09:53|1617.99
00:09:55|1618.
00:09:56|1618.
00:09:57|1618.
00:09:59|1618.
00:09:59|1618.
00:10:00|1618.
00:10:02|1617.99
00:10:04|1617.99
00:10:04|1617.99
00:10:06|1617.99
00:10:08|1617.99
00:10:08|1617.99
00:10:10|1617.99
00:10:10|1618.
00:10:11|1618.
00:10:13|1618.
00:10:14|1618.
00:10:15|1618.
00:10:16|1617.99
00:10:17|1617.99
00:10:19|1618.02
00:10:19|1618.06
00:10:20|1618.06
00:10:21|1618.32
00:10:22|1618.39
00:10:23|1618.39
00:10:25|1618.4
00:10:26|1618.35
00:10:27|1618.28
00:10:28|1618.27
00:10:29|1618.27
00:10:30|1618.28
00:10:31|1618.27
00:10:32|1618.28
00:10:33|1618.28
00:10:34|1618.28
00:10:35|1618.27
00:10:36|1618.27
00:10:37|1618.27
00:10:38|1618.27
00:10:39|1618.27
00:10:40|1618.28
00:10:41|1618.28
00:10:42|1618.27
00:10:43|1618.28
00:10:44|1618.27
00:10:45|1618.28
00:10:46|1618.28
00:10:47|1618.28
00:10:48|1618.27
00:10:49|1618.27
00:10:50|1618.27
00:10:51|1618.28
00:10:52|1618.36
00:10:53|1618.36
00:10:55|1618.49
00:10:55|1618.75
00:10:56|1618.75
00:10:57|1618.84
00:10:58|1618.77
00:10:59|1618.7
00:11:00|1618.7
00:11:02|1618.7
00:11:04|1618.69
00:11:04|1618.69
00:11:06|1618.69
00:11:07|1618.69
00:11:09|1618.71
00:11:09|1618.71
00:11:10|1618.7
00:11:12|1618.7
00:11:12|1618.71
00:11:14|1618.53
00:11:15|1618.53
00:11:16|1618.53
00:11:17|1618.4
00:11:18|1618.38
00:11:19|1618.37
00:11:20|1618.36
00:11:21|1618.36
00:11:22|1618.36
00:11:23|1618.36
00:11:24|1618.35
00:11:25|1618.35
00:11:26|1618.35
00:11:28|1618.35
00:11:28|1618.35
00:11:29|1618.47
00:11:30|1618.48
00:11:31|1618.48
00:11:32|1618.47
00:11:33|1618.47
00:11:34|1618.48
00:11:35|1618.48
00:11:36|1618.48
00:11:37|1618.48
00:11:38|1618.47
00:11:39|1618.48
00:11:40|1618.48
00:11:41|1618.47
00:11:42|1618.47
00:11:43|1618.47
00:11:44|1618.48
00:11:45|1618.47
00:11:46|1618.47
00:11:47|1618.47
00:11:48|1618.48
00:11:50|1618.48
00:11:50|1618.47
00:11:51|1618.48
00:11:52|1618.48
00:11:54|1618.48
00:11:55|1618.48
00:11:57|1618.37
00:11:57|1618.37
00:11:58|1618.37
00:12:00|1618.37
00:12:01|1618.37
00:12:01|1618.37
00:12:04|1618.36
00:12:05|1618.37
00:12:07|1618.29
00:12:08|1618.29
00:12:09|1618.17
00:12:10|1618.17
00:12:12|1618.16
00:12:12|1618.16
00:12:13|1618.17
00:12:14|1618.17
00:12:15|1618.16
00:12:16|1618.16
00:12:17|1618.
00:12:18|1617.98
00:12:19|1617.96
00:12:20|1617.95
00:12:21|1617.9
00:12:22|1617.9
00:12:23|1617.68
00:12:24|1617.66
00:12:25|1617.53
00:12:26|1617.5
00:12:27|1617.5
00:12:28|1617.51
00:12:29|1617.22
00:12:30|1617.09
00:12:31|1616.85
00:12:32|1616.83
00:12:34|1616.83
00:12:34|1616.83
00:12:35|1616.83
00:12:36|1616.83
00:12:37|1616.82
00:12:38|1616.82
00:12:39|1617.06
00:12:40|1617.11
00:12:41|1617.11
00:12:42|1617.11
00:12:43|1617.11
00:12:44|1617.1
00:12:45|1617.11
00:12:46|1617.11
00:12:48|1617.11
00:12:48|1617.1
00:12:50|1617.11
00:12:51|1617.11
00:12:52|1617.19
00:12:53|1617.18
00:12:53|1617.18
00:12:54|1617.19
00:12:56|1617.21
00:12:58|1617.24
00:12:59|1617.71
00:13:01|1618.01
00:13:02|1618.07
00:13:03|1618.07
00:13:04|1618.07
00:13:04|1618.08
00:13:07|1618.08
00:13:08|1618.09
00:13:08|1618.09
00:13:10|1618.09
00:13:11|1618.09
00:13:12|1618.14
00:13:13|1618.14
00:13:14|1618.14
00:13:16|1618.2
00:13:16|1618.2
00:13:17|1618.24
00:13:18|1618.24
00:13:19|1618.31
00:13:20|1618.36
00:13:21|1618.37
00:13:22|1618.37
00:13:24|1618.37
00:13:25|1618.37
00:13:26|1618.37
00:13:27|1618.58
00:13:27|1618.51
00:13:28|1618.38
00:13:30|1618.38
00:13:30|1618.38
00:13:33|1618.24
00:13:33|1618.17
00:13:34|1618.25
00:13:35|1618.42
00:13:36|1618.44
00:13:37|1618.52
00:13:38|1618.65
00:13:39|1618.65
00:13:40|1618.64
00:13:41|1618.65
00:13:42|1618.65
00:13:43|1618.65
00:13:44|1618.65
00:13:45|1618.65
00:13:46|1618.65
00:13:47|1618.65
00:13:48|1618.65
00:13:49|1618.64
00:13:50|1618.64
00:13:51|1618.65
00:13:52|1618.65
00:13:53|1618.65
00:13:54|1618.65
00:13:55|1618.65
00:13:56|1618.65
00:13:57|1618.65
00:13:59|1618.69
00:13:59|1618.79
00:14:01|1618.86
00:14:01|1618.86
00:14:03|1618.92
00:14:04|1618.92
00:14:05|1618.91
00:14:06|1618.92
00:14:08|1618.91
00:14:09|1618.91
00:14:10|1618.91
00:14:12|1618.92
00:14:12|1618.92
00:14:13|1618.91
00:14:14|1618.87
00:14:15|1618.87
00:14:17|1618.86
00:14:19|1618.86
00:14:19|1618.86
00:14:20|1618.87
00:14:22|1619.04
00:14:23|1619.07
00:14:24|1619.07
00:14:25|1619.06
00:14:26|1619.06
00:14:27|1619.06
00:14:27|1619.06
00:14:28|1619.06
00:14:30|1619.06
00:14:31|1619.07
00:14:32|1619.07
00:14:32|1619.07
00:14:35|1619.08
00:14:35|1619.08
00:14:36|1619.08
00:14:37|1619.08
00:14:38|1619.08
00:14:40|1619.4
00:14:41|1619.42
00:14:41|1619.42
00:14:43|1619.43
00:14:43|1619.43
00:14:45|1619.43
00:14:46|1619.44
00:14:47|1619.44
00:14:48|1619.44
00:14:49|1619.59
00:14:49|1619.6
00:14:51|1619.59
00:14:51|1619.59
00:14:52|1619.59
00:14:54|1619.6
00:14:55|1619.6
00:14:55|1619.58
00:14:58|1619.37
00:14:58|1619.38
00:14:59|1619.38
00:15:00|1619.37
00:15:01|1619.38
00:15:03|1619.38
00:15:04|1619.42
00:15:05|1619.59
00:15:07|1619.59
00:15:08|1619.59
00:15:09|1619.59
00:15:10|1619.58
00:15:11|1619.75
00:15:12|1619.75
00:15:12|1619.87
00:15:13|1619.87
00:15:15|1619.87
00:15:16|1619.87
00:15:17|1619.87
00:15:18|1619.87
00:15:18|1619.94
00:15:20|1619.94
00:15:21|1619.94
00:15:22|1619.94
00:15:24|1619.94
00:15:24|1620.06
00:15:25|1620.05
00:15:26|1620.27
00:15:28|1620.27
00:15:29|1620.87
00:15:30|1621.08
00:15:31|1620.98
00:15:32|1620.95
00:15:34|1620.95
00:15:34|1620.55
00:15:35|1620.55
00:15:36|1620.78
00:15:37|1621.17
00:15:38|1621.22
00:15:39|1621.22
00:15:40|1620.84
00:15:41|1620.82
00:15:42|1620.81
00:15:44|1620.81
00:15:45|1620.61
00:15:46|1620.61
00:15:47|1620.6
00:15:48|1620.6
00:15:48|1620.1
00:15:50|1620.1
00:15:51|1620.1
00:15:51|1620.31
00:15:52|1620.31
00:15:54|1620.31
00:15:55|1620.31
00:15:55|1620.15
00:15:56|1620.16
00:15:59|1620.16
00:15:59|1620.16
00:16:01|1620.22
00:16:01|1620.27
00:16:03|1620.27
00:16:04|1620.26
00:16:05|1620.22
00:16:07|1620.
00:16:08|1620.01
00:16:09|1620.01
00:16:10|1620.01
00:16:12|1620.01
00:16:13|1620.
00:16:14|1619.65
00:16:15|1619.64
00:16:16|1619.64
00:16:16|1619.65
00:16:18|1619.65
00:16:19|1619.65
00:16:20|1619.64
00:16:20|1619.64
00:16:22|1619.65
00:16:23|1620.07
00:16:23|1620.34
00:16:25|1620.33
00:16:25|1620.33
00:16:27|1620.33
00:16:28|1620.48
00:16:28|1620.74
00:16:30|1620.75
00:16:31|1620.74
00:16:31|1620.74
00:16:32|1620.74
00:16:34|1620.73
00:16:34|1620.5
00:16:35|1620.5
00:16:37|1620.49
00:16:38|1620.18
00:16:39|1620.14
00:16:40|1619.91
00:16:41|1619.91
00:16:42|1619.92
00:16:42|1620.1
00:16:43|1620.22
00:16:45|1620.24
00:16:46|1620.25
00:16:46|1620.24
00:16:48|1620.24
00:16:50|1620.25
00:16:50|1620.25
00:16:51|1620.24
00:16:52|1620.25
00:16:53|1620.24
00:16:54|1620.24
00:16:55|1620.47
00:16:56|1620.47
00:16:57|1620.48
00:16:59|1620.47
00:16:59|1620.48
00:17:02|1620.47
00:17:02|1620.37
00:17:03|1620.19
00:17:05|1620.13
00:17:05|1619.9
00:17:08|1619.88
00:17:08|1619.88
00:17:09|1619.88
00:17:10|1619.88
00:17:11|1619.89
00:17:13|1619.88
00:17:14|1619.88
00:17:15|1619.8
00:17:16|1619.39
00:17:17|1619.66
00:17:18|1619.94
00:17:19|1619.94
00:17:20|1619.94
00:17:20|1619.93
00:17:23|1620.45
00:17:23|1620.45
00:17:24|1620.45
00:17:25|1620.45
00:17:26|1620.44
00:17:27|1620.44
00:17:28|1620.45
00:17:29|1620.45
00:17:30|1620.38
00:17:31|1620.36
00:17:32|1620.36
00:17:33|1620.37
00:17:34|1620.37
00:17:35|1620.36
00:17:36|1620.37
00:17:37|1620.36
00:17:38|1620.23
00:17:39|1620.19
00:17:40|1620.19
00:17:41|1620.18
00:17:42|1620.19
00:17:43|1620.18
00:17:44|1620.19
00:17:45|1620.18
00:17:46|1620.18
00:17:47|1620.18
00:17:48|1620.19
00:17:49|1620.19
00:17:50|1620.18
00:17:51|1620.18
00:17:52|1620.19
00:17:53|1620.32
00:17:54|1620.62
00:17:55|1620.62
00:17:56|1620.94
00:17:57|1621.06
00:17:58|1621.41
00:17:59|1621.41
00:18:00|1621.42
00:18:01|1621.49
00:18:02|1621.48
00:18:03|1621.48
00:18:05|1621.49
00:18:07|1621.49
00:18:08|1621.5
00:18:10|1621.51
00:18:10|1621.5
00:18:12|1621.51
00:18:12|1621.5
00:18:14|1621.51
00:18:15|1621.51
00:18:16|1621.51
00:18:16|1621.51
00:18:19|1621.4
00:18:19|1621.38
00:18:20|1621.38
00:18:21|1621.38
00:18:22|1621.38
00:18:23|1621.38
00:18:24|1621.39
00:18:25|1621.38
00:18:26|1621.38
00:18:27|1620.92
00:18:28|1621.01
00:18:29|1621.28
00:18:31|1621.27
00:18:32|1621.28
00:18:32|1621.28
00:18:33|1620.62
00:18:35|1620.62
00:18:35|1620.61
00:18:36|1620.76
00:18:37|1620.76
00:18:38|1620.84
00:18:40|1620.84
00:18:40|1620.84
00:18:42|1620.83
00:18:42|1620.83
00:18:43|1620.83
00:18:45|1620.83
00:18:46|1620.84
00:18:47|1620.84
00:18:47|1620.84
00:18:49|1620.83
00:18:49|1620.83
00:18:50|1620.84
00:18:51|1620.83
00:18:52|1620.74
00:18:54|1620.73
00:18:54|1620.73
00:18:56|1620.73
00:18:57|1620.73
00:18:58|1620.61
00:18:59|1620.61
00:18:59|1620.61
00:19:02|1620.61
00:19:03|1620.44
00:19:03|1620.44
00:19:05|1620.22
00:19:06|1620.21
00:19:08|1620.
00:19:09|1619.57
00:19:11|1619.21
00:19:11|1619.2
00:19:13|1619.25
00:19:14|1619.35
00:19:14|1618.9
00:19:15|1618.9
00:19:18|1619.35
00:19:19|1619.36
00:19:21|1619.36
00:19:21|1619.35
00:19:22|1619.35
00:19:23|1619.35
00:19:24|1619.35
00:19:25|1619.35
00:19:26|1619.36
00:19:27|1619.35
00:19:28|1619.36
00:19:29|1619.36
00:19:30|1619.37
00:19:32|1619.37
00:19:32|1619.44
00:19:33|1619.64
00:19:35|1619.68
00:19:36|1619.68
00:19:37|1620.
00:19:37|1620.
00:19:39|1619.99
00:19:40|1620.
00:19:42|1620.
00:19:42|1620.
00:19:43|1620.
00:19:45|1620.
00:19:46|1619.99
00:19:46|1619.99
00:19:48|1619.99
00:19:50|1619.99
00:19:50|1620.
00:19:51|1620.32
00:19:52|1620.33
00:19:53|1620.34
00:19:54|1620.33
00:19:55|1620.33
00:19:56|1620.34
00:19:57|1620.33
00:19:58|1620.34
00:19:59|1620.34
00:20:00|1620.33
00:20:01|1620.33
00:20:03|1620.33
00:20:04|1620.33
00:20:05|1620.34
00:20:06|1620.33
00:20:07|1620.33
00:20:08|1620.33
00:20:10|1620.22
00:20:11|1620.22
00:20:13|1620.22
00:20:13|1620.23
00:20:14|1620.22
00:20:15|1620.22
00:20:17|1620.23
00:20:18|1620.22
00:20:18|1619.98
00:20:20|1619.98
00:20:21|1619.98
00:20:22|1619.99
00:20:23|1620.05
00:20:24|1620.23
00:20:25|1620.23
00:20:26|1620.23
00:20:27|1620.22
00:20:28|1620.23
00:20:29|1620.23
00:20:30|1620.22
00:20:31|1620.22
00:20:32|1620.22
00:20:33|1620.22
00:20:34|1620.22
00:20:35|1620.17
00:20:36|1620.16
00:20:37|1620.16
00:20:38|1620.14
00:20:39|1620.14
00:20:40|1620.14
00:20:41|1620.14
00:20:42|1620.05
00:20:44|1619.98
00:20:44|1619.98
00:20:46|1619.72
00:20:46|1619.71
00:20:47|1619.7
00:20:49|1619.55
00:20:49|1619.55
00:20:50|1619.56
00:20:51|1619.55
00:20:53|1619.55
00:20:53|1619.56
00:20:54|1619.56
00:20:56|1619.56
00:20:56|1619.56
00:20:58|1619.55
00:20:59|1619.56
00:21:00|1619.56
00:21:01|1619.56
00:21:03|1619.56
00:21:04|1619.55
00:21:06|1619.55
00:21:07|1619.55
00:21:08|1619.56
00:21:09|1619.56
00:21:10|1619.55
00:21:11|1619.55
00:21:12|1619.55
00:21:14|1619.55
00:21:15|1619.55
00:21:16|1619.55
00:21:17|1619.54
00:21:19|1619.54
00:21:20|1619.21
00:21:21|1619.22
00:21:22|1619.22
00:21:23|1619.22
00:21:23|1619.22
00:21:25|1619.21
00:21:25|1619.22
00:21:27|1619.22
00:21:27|1619.22
00:21:29|1619.21
00:21:30|1619.22
00:21:30|1619.22
00:21:32|1619.22
00:21:32|1619.22
00:21:34|1619.21
00:21:34|1619.21
00:21:35|1619.21
00:21:37|1619.21
00:21:38|1619.21
00:21:38|1619.21
00:21:39|1619.22
00:21:40|1619.22
00:21:42|1619.21
00:21:43|1619.21
00:21:44|1619.21
00:21:45|1619.21
00:21:46|1619.21
00:21:47|1619.21
00:21:48|1619.21
00:21:48|1619.22
00:21:51|1619.22
00:21:51|1619.21
00:21:52|1619.21
00:21:53|1619.21
00:21:54|1619.21
00:21:55|1619.21
00:21:56|1619.08
00:21:57|1619.06
00:21:58|1619.06
00:21:59|1619.06
00:22:00|1619.05
00:22:01|1619.04
00:22:02|1619.05
00:22:03|1619.05
00:22:05|1619.
00:22:07|1618.99
00:22:08|1618.75
00:22:10|1618.73
00:22:10|1618.73
00:22:11|1618.59
00:22:13|1618.59
00:22:14|1618.58
00:22:15|1618.58
00:22:16|1618.58
00:22:17|1618.59
00:22:17|1618.58
00:22:19|1618.59
00:22:20|1618.59
00:22:22|1618.56
00:22:23|1618.5
00:22:23|1618.49
00:22:25|1618.49
00:22:25|1618.5
00:22:27|1618.5
00:22:27|1618.62
00:22:28|1618.7
00:22:30|1618.83
00:22:31|1618.92
00:22:31|1618.96
00:22:33|1618.96
00:22:33|1618.96
00:22:34|1618.96
00:22:36|1618.96
00:22:38|1618.97
00:22:38|1619.22
00:22:39|1619.22
00:22:40|1619.22
00:22:41|1619.22
00:22:42|1619.21
00:22:43|1619.22
00:22:44|1619.22
00:22:45|1619.22
00:22:46|1619.22
00:22:47|1619.21
00:22:48|1619.22
00:22:49|1619.24
00:22:50|1619.27
00:22:52|1619.26
00:22:53|1619.27
00:22:54|1619.27
00:22:55|1619.27
00:22:56|1619.27
00:22:56|1619.26
00:22:57|1619.26
00:22:58|1619.26
00:23:00|1619.27
00:23:00|1619.27
00:23:02|1619.27
00:23:03|1619.27
00:23:05|1619.28
00:23:06|1619.28
00:23:08|1619.28
00:23:09|1619.28
00:23:10|1619.27
00:23:11|1619.27
00:23:12|1619.27
00:23:14|1619.27
00:23:14|1619.28
00:23:16|1619.27
00:23:17|1619.27
00:23:18|1619.27
00:23:19|1619.27
00:23:20|1619.28
00:23:22|1619.28
00:23:22|1619.28
00:23:23|1619.28
00:23:25|1619.28
00:23:25|1619.27
00:23:26|1619.28
00:23:28|1619.28
00:23:29|1619.28
00:23:29|1619.28
00:23:31|1619.27
00:23:32|1619.27
00:23:33|1619.28
00:23:34|1619.27
00:23:35|1619.28
00:23:36|1619.28
00:23:37|1619.27
00:23:38|1619.28
00:23:39|1619.28
00:23:40|1619.27
00:23:41|1619.28
00:23:42|1619.28
00:23:43|1619.28
00:23:44|1619.27
00:23:45|1619.28
00:23:46|1619.27
00:23:47|1619.28
00:23:48|1619.28
00:23:49|1619.28
00:23:50|1618.62
00:23:51|1618.58
00:23:52|1618.58
00:23:54|1618.57
00:23:55|1618.58
00:23:56|1618.58
00:23:57|1618.58
00:23:58|1618.57
00:23:59|1618.57
00:24:00|1618.58
00:24:02|1618.58
00:24:02|1618.58
00:24:03|1618.57
00:24:05|1618.57
00:24:06|1618.57
00:24:08|1618.34
00:24:09|1618.26
00:24:10|1618.21
00:24:11|1618.01
00:24:13|1618.
00:24:14|1617.99
00:24:15|1617.99
00:24:16|1618.29
00:24:17|1618.31
00:24:18|1618.32
00:24:19|1618.32
00:24:20|1618.32
00:24:21|1618.32
00:24:22|1618.32
00:24:23|1618.32
00:24:24|1618.31
00:24:25|1618.32
00:24:26|1618.31
00:24:27|1618.32
00:24:28|1618.6
00:24:29|1618.61
00:24:30|1618.61
00:24:31|1618.61
00:24:32|1618.61
00:24:33|1618.61
00:24:34|1618.61
00:24:35|1618.61
00:24:36|1618.61
00:24:37|1618.61
00:24:38|1618.61
00:24:39|1618.61
00:24:40|1618.61
00:24:41|1618.61
00:24:42|1618.61
00:24:43|1618.61
00:24:44|1618.61
00:24:45|1618.48
00:24:46|1618.47
00:24:47|1618.48
00:24:48|1618.48
00:24:49|1618.48
00:24:50|1618.47
00:24:51|1618.47
00:24:52|1618.48
00:24:53|1618.48
00:24:54|1618.48
00:24:55|1618.48
00:24:56|1618.48
00:24:57|1618.47
00:24:58|1618.47
00:24:59|1618.48
00:25:00|1618.47
00:25:01|1618.48
00:25:02|1618.48
00:25:03|1618.46
00:25:04|1618.44
00:25:05|1618.47
00:25:06|1618.49
00:25:07|1618.49
00:25:09|1618.49
00:25:10|1618.49
00:25:12|1618.5
00:25:13|1618.5
00:25:14|1618.5
00:25:14|1618.5
00:25:16|1618.5
00:25:17|1618.26
00:25:18|1618.25
00:25:19|1618.25
00:25:20|1618.25
00:25:21|1618.25
00:25:22|1617.64
00:25:23|1617.63
00:25:24|1617.6
00:25:25|1617.59
00:25:26|1616.73
00:25:27|1617.29
00:25:28|1617.39
00:25:29|1617.4
00:25:30|1617.4
00:25:31|1617.39
00:25:32|1617.4
00:25:33|1617.99
00:25:34|1618.
00:25:35|1617.99
00:25:36|1618.
00:25:38|1618.2
00:25:38|1618.2
00:25:40|1618.24
00:25:40|1618.24
00:25:42|1618.25
00:25:42|1618.25
00:25:43|1618.25
00:25:45|1618.25
00:25:45|1618.25
00:25:46|1618.25
00:25:48|1618.24
00:25:49|1618.24
00:25:49|1618.24
00:25:51|1618.5
00:25:51|1618.49
00:25:52|1618.76
00:25:53|1618.76
00:25:55|1618.82
00:25:55|1618.82
00:25:57|1618.82
00:25:58|1618.82
00:25:59|1618.82
00:26:00|1618.82
00:26:01|1618.81
00:26:02|1618.82
00:26:03|1618.82
00:26:04|1618.81
00:26:05|1618.81
00:26:06|1618.81
00:26:07|1618.82
00:26:09|1618.82
00:26:10|1618.82
00:26:11|1618.81
00:26:13|1618.81
00:26:13|1618.81
00:26:15|1618.82
00:26:16|1618.81
00:26:17|1618.81
00:26:18|1618.81
00:26:19|1618.81
00:26:20|1618.82
00:26:21|1618.82
00:26:22|1618.82
00:26:24|1618.81
00:26:25|1618.81
00:26:26|1618.81
00:26:27|1618.81
00:26:28|1618.81
00:26:29|1618.81
00:26:31|1618.81
00:26:31|1618.81
00:26:33|1618.82
00:26:33|1618.81
00:26:34|1618.81
00:26:35|1618.82
00:26:36|1618.82
00:26:37|1618.81
00:26:38|1618.82
00:26:39|1618.82
00:26:41|1618.82
00:26:41|1618.82
00:26:43|1618.82
00:26:44|1618.81
00:26:45|1618.81
00:26:46|1618.81
00:26:47|1618.81
00:26:48|1618.81
00:26:49|1618.81
00:26:50|1618.81
00:26:51|1618.82
00:26:52|1618.82
00:26:53|1618.98
00:26:54|1619.11
00:26:55|1619.11
00:26:56|1619.11
00:26:57|1619.21
00:26:58|1619.3
00:26:59|1619.32
00:27:00|1619.58
00:27:01|1619.58
00:27:03|1619.59
00:27:04|1619.59
00:27:05|1619.71
00:27:07|1619.94
00:27:08|1619.99
00:27:09|1620.1
00:27:11|1620.1
00:27:12|1620.1
00:27:13|1620.09
00:27:14|1620.09
00:27:15|1620.09
00:27:16|1620.09
00:27:18|1620.09
00:27:19|1620.09
00:27:19|1620.11
00:27:21|1620.11
00:27:22|1620.11
00:27:22|1620.12
00:27:24|1620.13
00:27:25|1620.13
00:27:25|1620.13
00:27:26|1620.13
00:27:27|1620.13
00:27:29|1620.13
00:27:30|1620.13
00:27:31|1620.13
00:27:32|1620.13
00:27:33|1620.13
00:27:34|1620.13
00:27:35|1620.13
00:27:36|1620.13
00:27:37|1620.18
00:27:38|1620.17
00:27:39|1620.18
00:27:40|1620.18
00:27:41|1620.18
00:27:42|1620.18
00:27:43|1620.18
00:27:44|1620.17
00:27:45|1620.17
00:27:46|1620.18
00:27:47|1620.17
00:27:49|1620.17
00:27:49|1620.18
00:27:50|1620.18
00:27:52|1620.17
00:27:52|1620.18
00:27:53|1620.22
00:27:54|1620.22
00:27:55|1620.22
00:27:56|1620.22
00:27:57|1620.22
00:27:59|1620.22
00:28:00|1620.23
00:28:00|1620.23
00:28:02|1620.23
00:28:02|1620.22
00:28:04|1620.32
00:28:05|1620.33
00:28:07|1620.33
00:28:07|1620.33
00:28:09|1620.33
00:28:10|1620.33
00:28:12|1620.33
00:28:13|1620.33
00:28:13|1620.33
00:28:14|1620.35
00:28:16|1620.48
00:28:17|1620.48
00:28:18|1620.48
00:28:19|1620.49
00:28:21|1620.49
00:28:22|1620.52
00:28:23|1620.6
00:28:24|1620.6
00:28:25|1620.6
00:28:26|1620.59
00:28:27|1620.6
00:28:28|1620.59
00:28:29|1620.59
00:28:30|1620.59
00:28:31|1620.59
00:28:32|1620.6
00:28:33|1620.65
00:28:34|1620.9
00:28:35|1620.95
00:28:36|1620.95
00:28:37|1620.95
00:28:38|1621.1
00:28:40|1621.22
00:28:40|1621.22
00:28:42|1621.22
00:28:42|1621.22
00:28:44|1621.22
00:28:44|1621.22
00:28:46|1621.22
00:28:46|1621.23
00:28:47|1621.23
00:28:49|1621.23
00:28:49|1621.22
00:28:50|1621.23
00:28:51|1621.23
00:28:52|1621.22
00:28:54|1621.23
00:28:54|1621.23
00:28:56|1621.09
00:28:56|1621.
00:28:57|1621.01
00:28:59|1621.21
00:28:59|1621.21
00:29:01|1621.21
00:29:02|1621.21
00:29:02|1621.22
00:29:04|1621.22
00:29:05|1621.22
00:29:06|1621.22
00:29:07|1621.22
00:29:08|1621.22
00:29:09|1621.22
00:29:10|1621.51
00:29:12|1621.51
00:29:13|1621.51
00:29:14|1621.51
00:29:15|1621.64
00:29:17|1621.63
00:29:17|1621.63
00:29:18|1621.64
00:29:20|1621.64
00:29:20|1621.64
00:29:22|1621.64
00:29:23|1621.64
00:29:24|1621.64
00:29:24|1621.64
00:29:26|1621.64
00:29:27|1621.63
00:29:28|1621.63
00:29:28|1621.64
00:29:30|1621.64
00:29:31|1621.64
00:29:32|1621.64
00:29:33|1621.64
00:29:34|1621.64
00:29:35|1621.63
00:29:36|1621.64
00:29:38|1621.64
00:29:38|1621.64
00:29:39|1621.52
00:29:40|1621.52
00:29:41|1621.52
00:29:43|1621.52
00:29:43|1621.52
00:29:44|1621.51
00:29:46|1621.51
00:29:46|1621.51
00:29:47|1621.51
00:29:48|1621.51
00:29:50|1621.51
00:29:50|1621.52
00:29:52|1621.51
00:29:53|1621.52
00:29:54|1621.52
00:29:55|1621.51
00:29:56|1621.51
00:29:57|1621.5
00:29:59|1621.5
00:29:59|1621.5
00:30:00|1621.5
00:30:01|1621.5
00:30:03|1621.4
00:30:05|1621.4
00:30:06|1621.4
00:30:07|1621.41
00:30:08|1621.22
00:30:09|1621.05
00:30:10|1620.95
00:30:12|1620.84
00:30:13|1620.85
00:30:14|1620.96
00:30:16|1621.13
00:30:17|1621.13
00:30:18|1621.13
00:30:19|1621.13
00:30:20|1621.33
00:30:21|1621.32
00:30:23|1621.33
00:30:23|1621.
00:30:24|1621.
00:30:26|1620.99
00:30:27|1620.69
00:30:28|1620.69
00:30:29|1620.69
00:30:29|1620.69
00:30:30|1620.58
00:30:32|1620.44
00:30:33|1620.32
00:30:34|1620.31
00:30:34|1620.31
00:30:35|1620.31
00:30:36|1620.31
00:30:37|1620.31
00:30:38|1620.31
00:30:40|1620.31
00:30:41|1620.31
00:30:42|1620.29
00:30:43|1620.29
00:30:43|1620.29
00:30:45|1620.29
00:30:45|1620.29
00:30:47|1620.29
00:30:47|1620.29
00:30:48|1620.29
00:30:49|1620.3
00:30:51|1620.3
00:30:52|1620.3
00:30:53|1620.3
00:30:54|1620.3
00:30:54|1620.3
00:30:56|1620.31
00:30:57|1620.31
00:30:57|1620.37
00:30:58|1620.53
00:31:00|1620.57
00:31:01|1620.66
00:31:02|1620.67
00:31:03|1620.67
00:31:04|1620.66
00:31:05|1620.66
00:31:06|1620.66
00:31:07|1620.66
00:31:09|1620.66
00:31:10|1620.66
00:31:11|1620.66
00:31:12|1620.67
00:31:13|1620.67
00:31:15|1620.81
00:31:16|1620.9
00:31:17|1621.23
00:31:18|1621.37
00:31:20|1621.36
00:31:20|1621.36
00:31:22|1621.25
00:31:23|1621.1
00:31:24|1621.1
00:31:25|1621.11
00:31:27|1621.03
00:31:28|1621.16
00:31:28|1621.21
00:31:29|1621.21
00:31:30|1621.22
00:31:31|1621.22
00:31:33|1621.22
00:31:33|1621.22
00:31:34|1621.21
00:31:35|1621.21
00:31:36|1621.21
00:31:37|1621.21
00:31:38|1621.21
00:31:39|1621.21
00:31:40|1621.21
00:31:41|1621.21
00:31:42|1621.21
00:31:43|1621.13
00:31:44|1621.11
00:31:45|1620.99
00:31:46|1621.
00:31:47|1621.
00:31:48|1621.
00:31:49|1621.
00:31:50|1621.
00:31:51|1621.
00:31:52|1620.99
00:31:53|1621.
00:31:54|1620.99
00:31:55|1620.99
00:31:56|1620.99
00:31:57|1621.07
00:31:58|1621.07
00:32:00|1621.07
00:32:00|1621.07
00:32:01|1621.06
00:32:02|1621.06
00:32:03|1621.06
00:32:04|1621.06
00:32:05|1621.06
00:32:06|1621.07
00:32:07|1621.07
00:32:09|1621.07
00:32:10|1621.07
00:32:11|1621.07
00:32:12|1621.06
00:32:13|1621.06
00:32:15|1621.07
00:32:15|1621.06
00:32:16|1621.06
00:32:17|1621.07
00:32:18|1621.06
00:32:19|1621.06
00:32:20|1621.06
00:32:21|1621.06
00:32:22|1621.06
00:32:23|1621.06
00:32:24|1621.07
00:32:25|1621.07
00:32:26|1621.07
00:32:27|1621.07
00:32:28|1621.06
00:32:29|1621.06
00:32:30|1621.07
00:32:32|1621.07
00:32:32|1621.07
00:32:34|1621.07
00:32:34|1621.07
00:32:37|1621.06
00:32:37|1621.06
00:32:38|1621.06
00:32:39|1621.07
00:32:40|1621.07
00:32:41|1621.06
00:32:42|1621.06
00:32:43|1621.07
00:32:44|1621.07
00:32:46|1621.07
00:32:46|1621.07
00:32:48|1621.07
00:32:49|1621.07
00:32:49|1621.07
00:32:51|1621.07
00:32:52|1621.06
00:32:52|1621.06
00:32:53|1621.07
00:32:55|1621.06
00:32:56|1621.06
00:32:56|1621.06
00:32:58|1621.06
00:32:59|1621.07
00:33:00|1621.06
00:33:00|1621.06
00:33:02|1621.06
00:33:02|1621.07
00:33:04|1621.07
00:33:05|1621.07
00:33:06|1621.07
00:33:06|1621.07
00:33:08|1621.07
00:33:09|1621.06
00:33:10|1621.06
00:33:11|1621.07
00:33:11|1621.07
00:33:12|1621.06
00:33:14|1621.06
00:33:16|1621.06
00:33:16|1621.07
00:33:18|1621.07
00:33:18|1621.07
00:33:21|1621.17
00:33:21|1621.31
00:33:22|1621.36
00:33:23|1621.37
00:33:24|1621.37
00:33:25|1621.36
00:33:26|1621.36
00:33:27|1621.36
00:33:28|1621.37
00:33:29|1621.37
00:33:31|1621.37
00:33:32|1621.37
00:33:33|1621.36
00:33:34|1621.37
00:33:35|1621.36
00:33:36|1621.36
00:33:37|1621.37
00:33:39|1621.37
00:33:39|1621.37
00:33:40|1621.37
00:33:41|1621.39
00:33:42|1621.5
00:33:43|1621.5
00:33:44|1621.5
00:33:45|1621.49
00:33:46|1621.5
00:33:47|1621.5
00:33:48|1621.49
00:33:49|1621.51
00:33:50|1621.63
00:33:51|1621.71
00:33:52|1621.73
00:33:54|1621.74
00:33:55|1621.74
00:33:56|1621.73
00:33:57|1621.74
00:33:58|1621.74
00:33:59|1621.74
00:34:00|1621.73
00:34:01|1621.74
00:34:01|1621.74
00:34:02|1621.74
00:34:03|1621.74
00:34:04|1621.73
00:34:06|1621.73
00:34:07|1621.73
00:34:09|1621.4
00:34:09|1621.41
00:34:10|1621.41
00:34:11|1621.4
00:34:12|1621.41
00:34:13|1621.62
00:34:14|1621.62
00:34:16|1621.63
00:34:18|1621.63
00:34:19|1621.63
00:34:20|1621.63
00:34:22|1621.63
00:34:22|1621.63
00:34:23|1621.63
00:34:24|1621.52
00:34:25|1621.51
00:34:26|1621.52
00:34:28|1621.51
00:34:28|1621.51
00:34:29|1621.51
00:34:30|1621.35
00:34:31|1621.34
00:34:33|1621.35
00:34:33|1621.35
00:34:34|1621.34
00:34:35|1621.34
00:34:36|1621.34
00:34:37|1621.34
00:34:38|1621.34
00:34:39|1621.35
00:34:40|1621.35
00:34:41|1621.35
00:34:42|1621.35
00:34:43|1621.35
00:34:44|1621.35
00:34:45|1621.44
00:34:46|1621.48
00:34:47|1621.48
00:34:49|1621.49
00:34:50|1621.49
00:34:51|1621.49
00:34:52|1621.49
00:34:53|1621.49
00:34:54|1621.5
00:34:55|1621.5
00:34:56|1621.5
00:34:57|1621.5
00:34:58|1621.54
00:34:59|1621.54
00:35:00|1621.55
00:35:01|1621.54
00:35:02|1621.54
00:35:03|1621.54
00:35:04|1621.54
00:35:05|1621.54
00:35:06|1621.54
00:35:07|1621.54
00:35:08|1621.54
00:35:09|1621.55
00:35:10|1621.54
00:35:11|1621.54
00:35:12|1621.54
00:35:13|1621.55
00:35:14|1621.55
00:35:15|1621.55
00:35:16|1621.54
00:35:18|1621.48
00:35:19|1621.48
00:35:20|1621.48
00:35:21|1621.49
00:35:23|1621.4
00:35:24|1621.34
00:35:25|1621.35
00:35:26|1621.34
00:35:27|1621.21
00:35:28|1621.2
00:35:29|1621.06
00:35:30|1621.07
00:35:31|1621.06
00:35:32|1621.07
00:35:33|1621.07
00:35:34|1621.07
00:35:35|1621.06
00:35:36|1621.06
00:35:37|1621.06
00:35:38|1621.06
00:35:39|1621.06
00:35:40|1621.07
00:35:41|1621.07
00:35:42|1621.06
00:35:43|1621.07
00:35:44|1621.07
00:35:45|1621.06
00:35:46|1621.07
00:35:47|1621.07
00:35:48|1621.07
00:35:49|1621.07
00:35:50|1621.07
00:35:51|1621.06
00:35:52|1621.06
00:35:53|1621.06
00:35:54|1621.06
00:35:55|1621.06
00:35:56|1621.06
00:35:57|1620.99
00:35:58|1620.96
00:35:59|1620.96
00:36:00|1620.96
00:36:01|1620.7
00:36:02|1620.62
00:36:03|1620.51
00:36:04|1620.5
00:36:05|1620.5
00:36:07|1620.5
00:36:08|1620.5
00:36:09|1620.51
00:36:09|1620.51
00:36:11|1620.29
00:36:12|1620.22
00:36:13|1620.19
00:36:13|1620.18
00:36:15|1620.2
00:36:16|1620.19
00:36:17|1620.2
00:36:17|1620.19
00:36:19|1619.91
00:36:21|1619.91
00:36:21|1619.91
00:36:22|1619.89
00:36:23|1619.83
00:36:25|1619.83
00:36:26|1619.83
00:36:27|1619.83
00:36:28|1619.83
00:36:29|1619.82
00:36:30|1619.82
00:36:31|1619.82
00:36:32|1619.83
00:36:33|1619.82
00:36:34|1619.83
00:36:36|1619.83
00:36:36|1619.82
00:36:37|1619.83
00:36:39|1619.82
00:36:39|1619.76
00:36:40|1619.39
00:36:42|1618.77
00:36:42|1619.01
00:36:43|1619.02
00:36:45|1619.03
00:36:46|1619.39
00:36:47|1619.39
00:36:48|1619.39
00:36:50|1619.69
00:36:50|1619.69
00:36:52|1619.69
00:36:53|1619.65
00:36:54|1619.45
00:36:55|1619.34
00:36:57|1619.35
00:36:57|1619.23
00:36:58|1619.23
00:36:59|1619.1
00:37:00|1619.01
00:37:01|1618.99
00:37:02|1618.89
00:37:03|1618.6
00:37:04|1618.18
00:37:05|1618.01
00:37:07|1617.8
00:37:08|1617.7
00:37:09|1617.7
00:37:10|1617.7
00:37:10|1617.7
00:37:12|1617.71
00:37:13|1617.7
00:37:14|1617.71
00:37:15|1617.7
00:37:16|1617.7
00:37:17|1617.71
00:37:17|1617.7
00:37:20|1617.69
00:37:20|1617.64
00:37:21|1617.64
00:37:23|1617.63
00:37:23|1617.63
00:37:24|1617.63
00:37:27|1617.64
00:37:28|1617.7
00:37:28|1617.7
00:37:30|1617.84
00:37:32|1617.87
00:37:32|1617.89
00:37:33|1617.95
00:37:34|1618.11
00:37:35|1618.1
00:37:36|1618.1
00:37:37|1618.1
00:37:38|1618.11
00:37:39|1618.11
00:37:40|1618.11
00:37:41|1618.29
00:37:42|1618.42
00:37:43|1618.42
00:37:44|1618.42
00:37:45|1618.42
00:37:46|1618.42
00:37:48|1618.43
00:37:49|1618.43
00:37:50|1618.43
00:37:51|1618.43
00:37:51|1618.43
00:37:52|1618.42
00:37:54|1618.43
00:37:54|1618.43
00:37:56|1618.42
00:37:56|1618.42
00:37:57|1618.43
00:37:58|1618.43
00:37:59|1618.43
00:38:01|1618.05
00:38:01|1617.97
00:38:03|1617.9
00:38:04|1617.9
00:38:05|1617.89
00:38:06|1617.89
00:38:08|1617.8
00:38:09|1617.59
00:38:10|1617.58
00:38:12|1617.55
00:38:12|1617.55
00:38:13|1617.55
00:38:14|1617.55
00:38:15|1617.55
00:38:16|1617.56
00:38:17|1617.55
00:38:19|1617.88
00:38:21|1618.01
00:38:22|1618.01
00:38:23|1618.08
00:38:24|1618.08
00:38:25|1618.49
00:38:25|1618.49
00:38:27|1618.26
00:38:29|1618.16
00:38:30|1618.16
00:38:30|1618.26
00:38:32|1618.36
00:38:33|1618.36
00:38:33|1618.37
00:38:34|1618.37
00:38:36|1618.5
00:38:38|1618.5
00:38:38|1618.5
00:38:39|1618.55
00:38:40|1618.77
00:38:41|1618.77
00:38:42|1618.77
00:38:43|1618.78
00:38:44|1618.78
00:38:45|1618.78
00:38:46|1618.78
00:38:47|1618.78
00:38:48|1618.78
00:38:49|1618.89
00:38:50|1618.89
00:38:51|1618.97
00:38:52|1618.97
00:38:53|1619.07
00:38:54|1619.07
00:38:55|1619.07
00:38:56|1619.1
00:38:57|1619.1
00:38:58|1619.09
00:38:59|1619.1
00:39:00|1619.09
00:39:01|1619.15
00:39:02|1619.15
00:39:03|1619.26
00:39:04|1619.27
00:39:05|1619.27
00:39:06|1619.27
00:39:07|1619.26
00:39:08|1619.26
00:39:10|1619.15
00:39:11|1619.15
00:39:13|1618.52
00:39:13|1618.52
00:39:14|1618.48
00:39:15|1618.48
00:39:16|1618.49
00:39:17|1618.48
00:39:18|1618.49
00:39:19|1618.48
00:39:20|1618.59
00:39:21|1618.61
00:39:22|1618.68
00:39:23|1619.03
00:39:25|1619.04
00:39:26|1619.03
00:39:26|1619.03
00:39:28|1619.04
00:39:28|1618.92
00:39:30|1618.66
00:39:31|1618.66
00:39:32|1618.66
00:39:33|1618.66
00:39:33|1618.63
00:39:34|1618.45
00:39:36|1618.45
00:39:36|1618.45
00:39:37|1618.45
00:39:38|1618.45
00:39:40|1618.44
00:39:40|1618.4
00:39:42|1618.4
00:39:43|1618.4
00:39:44|1618.4
00:39:45|1618.4
00:39:46|1618.4
00:39:47|1618.4
00:39:48|1618.48
00:39:49|1618.66
00:39:50|1618.68
00:39:51|1618.85
00:39:52|1618.58
00:39:54|1618.58
00:39:54|1618.58
00:39:56|1618.58
00:39:56|1618.58
00:39:57|1618.57
00:39:59|1618.56
00:39:59|1618.53
00:40:01|1618.38
00:40:01|1618.29
00:40:02|1618.27
00:40:04|1618.26
00:40:05|1618.27
00:40:07|1618.27
00:40:08|1618.27
00:40:09|1618.27
00:40:10|1618.27
00:40:11|1618.27
00:40:11|1618.26
00:40:12|1618.27
00:40:14|1618.27
00:40:14|1618.08
00:40:16|1618.08
00:40:16|1618.07
00:40:18|1618.07
00:40:19|1618.07
00:40:20|1618.07
00:40:22|1617.87
00:40:22|1617.87
00:40:23|1617.84
00:40:24|1617.79
00:40:26|1617.8
00:40:27|1617.8
00:40:29|1617.59
00:40:30|1617.59
00:40:30|1617.58
00:40:32|1617.58
00:40:33|1617.57
00:40:34|1617.57
00:40:35|1617.58
00:40:35|1617.58
00:40:36|1617.58
00:40:38|1617.59
00:40:38|1617.85
00:40:39|1617.93
00:40:40|1617.93
00:40:41|1617.94
00:40:42|1617.93
00:40:43|1617.87
00:40:44|1617.87
00:40:46|1617.87
00:40:48|1617.87
00:40:48|1617.87
00:40:50|1617.9
00:40:51|1617.9
00:40:52|1617.9
00:40:53|1617.9
00:40:54|1617.9
00:40:55|1617.9
00:40:56|1617.9
00:40:57|1617.9
00:40:58|1617.9
00:40:59|1617.9
00:41:00|1617.89
00:41:01|1617.89
00:41:02|1617.9
00:41:03|1617.9
00:41:04|1617.89
00:41:05|1617.9
00:41:06|1617.9
00:41:07|1617.9
00:41:08|1617.9
00:41:10|1617.9
00:41:10|1617.9
00:41:12|1617.98
00:41:12|1618.01
00:41:14|1618.
00:41:15|1618.
00:41:15|1618.
00:41:17|1618.01
00:41:18|1618.01
00:41:18|1618.01
00:41:19|1618.01
00:41:20|1618.
00:41:22|1618.
00:41:23|1618.01
00:41:24|1618.01
00:41:25|1618.01
00:41:26|1618.01
00:41:28|1618.01
00:41:29|1618.01
00:41:30|1618.01
00:41:31|1618.01
00:41:32|1618.01
00:41:33|1618.01
00:41:35|1618.02
00:41:37|1618.07
00:41:37|1618.07
00:41:39|1618.07
00:41:40|1618.07
00:41:40|1618.07
00:41:42|1618.06
00:41:42|1618.06
00:41:43|1618.06
00:41:45|1617.84
00:41:46|1617.34
00:41:46|1617.34
00:41:48|1617.14
00:41:49|1617.13
00:41:50|1617.14
00:41:50|1617.14
00:41:53|1617.14
00:41:53|1617.14
00:41:54|1617.04
00:41:55|1617.03
00:41:56|1616.91
00:41:57|1616.91
00:41:58|1616.9
00:41:59|1616.9
00:42:00|1616.9
00:42:01|1616.9
00:42:02|1616.86
00:42:03|1616.78
00:42:05|1616.6
00:42:06|1616.6
00:42:07|1616.6
00:42:08|1616.6
00:42:10|1616.78
00:42:11|1616.88
00:42:12|1616.88
00:42:14|1617.05
00:42:14|1617.48
00:42:16|1617.6
00:42:17|1617.6
00:42:18|1617.6
00:42:19|1617.59
00:42:20|1617.6
00:42:21|1617.73
00:42:22|1617.87
00:42:23|1617.91
00:42:25|1617.91
00:42:25|1617.91
00:42:27|1617.91
00:42:28|1617.88
00:42:29|1617.87
00:42:30|1617.84
00:42:31|1617.84
00:42:32|1617.31
00:42:34|1617.19
00:42:34|1616.9
00:42:36|1616.9
00:42:36|1616.9
00:42:37|1617.26
00:42:39|1617.29
00:42:40|1617.29
00:42:41|1617.29
00:42:42|1617.29
00:42:43|1617.24
00:42:44|1617.25
00:42:45|1617.25
00:42:46|1617.25
00:42:47|1617.24
00:42:48|1617.24
00:42:49|1617.26
00:42:51|1617.25
00:42:51|1617.25
00:42:53|1617.25
00:42:53|1617.26
00:42:54|1617.25
00:42:56|1617.25
00:42:56|1617.24
00:42:57|1617.06
00:42:59|1616.74
00:43:00|1616.74
00:43:01|1616.74
00:43:03|1616.81
00:43:03|1616.81
00:43:04|1616.8
00:43:05|1616.8
00:43:07|1616.8
00:43:09|1616.8
00:43:09|1616.8
00:43:10|1616.82
00:43:12|1616.82
00:43:13|1616.88
00:43:14|1616.77
00:43:16|1616.62
00:43:16|1616.61
00:43:17|1616.61
00:43:19|1616.4
00:43:20|1616.4
00:43:21|1616.44
00:43:22|1616.44
00:43:23|1616.45
00:43:24|1616.45
00:43:26|1616.44
00:43:26|1616.44
00:43:28|1616.45
00:43:29|1616.45
00:43:31|1616.45
00:43:31|1616.44
00:43:33|1616.44
00:43:34|1616.99
00:43:34|1616.99
00:43:35|1616.99
00:43:36|1616.99
00:43:38|1616.98
00:43:39|1616.99
00:43:39|1616.99
00:43:40|1616.99
00:43:41|1616.99
00:43:43|1616.98
00:43:43|1616.99
00:43:44|1616.99
00:43:46|1616.99
00:43:46|1616.76
00:43:48|1616.47
00:43:49|1616.48
00:43:49|1616.47
00:43:51|1616.47
00:43:51|1616.47
00:43:52|1616.47
00:43:53|1616.47
00:43:54|1616.47
00:43:55|1616.47
00:43:56|1616.35
00:43:57|1616.35
00:43:58|1616.34
00:43:59|1616.34
00:44:00|1616.34
00:44:02|1616.22
00:44:03|1616.23
00:44:04|1616.23
00:44:05|1616.34
00:44:06|1616.45
00:44:07|1616.44
00:44:08|1616.44
00:44:10|1616.44
00:44:11|1616.45
00:44:12|1616.59
00:44:13|1616.69
00:44:14|1616.82
00:44:15|1617.
00:44:15|1616.99
00:44:16|1617.
00:44:18|1617.
00:44:19|1617.
00:44:19|1617.
00:44:20|1617.
00:44:21|1617.
00:44:22|1617.
00:44:23|1617.
00:44:25|1617.25
00:44:26|1617.25
00:44:28|1617.25
00:44:29|1617.25
00:44:30|1617.25
00:44:30|1617.25
00:44:31|1617.25
00:44:32|1617.26
00:44:33|1617.25
00:44:34|1617.26
00:44:36|1617.25
00:44:36|1617.25
00:44:38|1617.25
00:44:38|1617.25
00:44:40|1617.26
00:44:41|1617.26
00:44:41|1617.26
00:44:42|1617.26
00:44:43|1617.26
00:44:44|1617.26
00:44:46|1617.26
00:44:46|1617.25
00:44:48|1617.25
00:44:49|1617.26
00:44:49|1617.26
00:44:50|1617.26
00:44:51|1617.27
00:44:52|1617.27
00:44:53|1617.27
00:44:55|1617.28
00:44:56|1617.27
00:44:57|1617.27
00:44:57|1617.27
00:44:58|1617.27
00:44:59|1617.28
00:45:00|1617.28
00:45:01|1617.28
00:45:02|1617.28
00:45:03|1617.28
00:45:05|1617.28
00:45:06|1617.28
00:45:08|1617.28
00:45:09|1617.28
00:45:10|1617.31
00:45:10|1617.3
00:45:12|1617.3
00:45:13|1617.3
00:45:15|1617.31
00:45:15|1617.31
00:45:17|1617.31
00:45:18|1617.31
00:45:19|1617.31
00:45:20|1617.26
00:45:21|1617.06
00:45:22|1616.9
00:45:23|1616.89
00:45:24|1616.89
00:45:25|1616.81
00:45:26|1616.81
00:45:28|1616.81
00:45:29|1616.78
00:45:31|1616.78
00:45:32|1616.78
00:45:34|1616.89
00:45:34|1616.88
00:45:35|1616.98
00:45:37|1616.98
00:45:38|1617.16
00:45:39|1617.25
00:45:40|1617.25
00:45:42|1617.24
00:45:42|1617.24
00:45:43|1617.24
00:45:44|1617.25
00:45:45|1617.24
00:45:46|1617.24
00:45:48|1617.24
00:45:49|1617.24
00:45:50|1617.25
00:45:51|1617.25
00:45:52|1617.25
00:45:53|1617.25
00:45:54|1617.24
00:45:55|1617.24
00:45:56|1617.24
00:45:57|1617.25
00:45:58|1617.19
00:45:59|1616.99
00:46:00|1616.93
00:46:01|1616.92
00:46:02|1616.88
00:46:03|1616.86
00:46:04|1616.86
00:46:05|1616.86
00:46:06|1616.86
00:46:07|1616.86
00:46:09|1616.86
00:46:09|1616.86
00:46:11|1616.86
00:46:12|1616.87
00:46:12|1616.87
00:46:14|1616.87
00:46:15|1616.87
00:46:16|1616.87
00:46:17|1616.87
00:46:18|1616.86
00:46:19|1616.86
00:46:20|1616.92
00:46:20|1616.92
00:46:22|1616.92
00:46:23|1617.25
00:46:24|1617.48
00:46:25|1617.53
00:46:26|1617.54
00:46:27|1617.54
00:46:29|1617.59
00:46:29|1617.58
00:46:30|1617.58
00:46:32|1617.59
00:46:34|1617.59
00:46:34|1617.59
00:46:35|1617.59
00:46:36|1617.59
00:46:37|1617.59
00:46:39|1617.58
00:46:40|1617.59
00:46:40|1617.58
00:46:41|1617.66
00:46:43|1617.83
00:46:43|1617.83
00:46:45|1617.9
00:46:46|1618.08
00:46:46|1618.08
00:46:48|1618.08
00:46:48|1618.16
00:46:50|1618.16
00:46:50|1618.36
00:46:52|1618.36
00:46:53|1618.36
00:46:53|1618.49
00:46:54|1618.54
00:46:55|1618.59
00:46:56|1618.6
00:46:58|1618.6
00:46:59|1618.69
00:47:00|1618.97
00:47:01|1618.98
00:47:02|1618.98
00:47:03|1618.98
00:47:04|1618.98
00:47:05|1618.98
00:47:07|1618.98
00:47:07|1618.98
00:47:08|1618.98
00:47:09|1618.98
00:47:10|1618.98
00:47:11|1618.98
00:47:12|1618.98
00:47:13|1618.98
00:47:14|1618.98
00:47:15|1618.9
00:47:16|1618.9
00:47:17|1618.9
00:47:18|1618.9
00:47:19|1618.9
00:47:20|1618.91
00:47:21|1618.91
00:47:22|1618.91
00:47:23|1618.91
00:47:24|1618.91
00:47:25|1618.91
00:47:26|1618.91
00:47:27|1618.9
00:47:29|1618.91
00:47:29|1618.91
00:47:32|1618.98
00:47:32|1619.
00:47:34|1619.23
00:47:35|1619.24
00:47:36|1619.24
00:47:36|1619.24
00:47:38|1619.23
00:47:38|1619.68
00:47:40|1619.68
00:47:41|1619.68
00:47:41|1619.68
00:47:43|1619.68
00:47:44|1619.68
00:47:44|1619.68
00:47:47|1619.58
00:47:47|1619.57
00:47:48|1619.57
00:47:50|1619.57
00:47:51|1619.57
00:47:51|1619.56
00:47:53|1619.56
00:47:54|1619.56
00:47:54|1619.56
00:47:55|1619.56
00:47:56|1619.56
00:47:58|1619.56
00:47:59|1619.57
00:48:00|1619.56
00:48:00|1619.46
00:48:01|1619.34
00:48:02|1619.33
00:48:04|1619.28
00:48:05|1619.28
00:48:07|1619.28
00:48:08|1619.28
00:48:09|1619.28
00:48:11|1619.28
00:48:12|1619.28
00:48:13|1619.28
00:48:15|1619.28
00:48:15|1619.24
00:48:16|1619.24
00:48:17|1619.22
00:48:18|1619.22
00:48:19|1619.23
00:48:20|1619.23
00:48:21|1619.23
00:48:22|1619.23
00:48:24|1619.58
00:48:25|1619.65
00:48:26|1619.66
00:48:26|1619.66
00:48:28|1619.65
00:48:29|1619.66
00:48:30|1619.66
00:48:32|1619.65
00:48:33|1619.65
00:48:35|1619.65
00:48:35|1619.65
00:48:36|1619.73
00:48:37|1619.74
00:48:39|1619.74
00:48:41|1619.77
00:48:41|1619.78
00:48:42|1619.81
00:48:43|1619.86
00:48:45|1619.86
00:48:45|1619.86
00:48:48|1619.86
00:48:48|1619.86
00:48:49|1619.87
00:48:50|1619.85
00:48:51|1619.82
00:48:53|1619.81
00:48:55|1619.65
00:48:55|1619.64
00:48:56|1619.65
00:48:58|1619.65
00:48:59|1619.65
00:48:59|1619.65
00:49:01|1619.64
00:49:01|1619.55
00:49:03|1619.64
00:49:04|1619.64
00:49:05|1619.65
00:49:05|1619.65
00:49:07|1619.65
00:49:09|1619.68
00:49:10|1619.69
00:49:11|1619.69
00:49:11|1619.74
00:49:13|1619.74
00:49:14|1619.74
00:49:14|1619.74
00:49:15|1619.75
00:49:17|1619.74
00:49:18|1619.74
00:49:18|1619.63
00:49:20|1619.58
00:49:21|1619.56
00:49:22|1619.37
00:49:22|1620.05
00:49:23|1620.19
00:49:24|1620.34
00:49:26|1620.51
00:49:26|1620.5
00:49:27|1620.5
00:49:28|1620.5
00:49:30|1620.51
00:49:30|1620.51
00:49:32|1620.51
00:49:32|1620.51
00:49:35|1620.51
00:49:35|1620.51
00:49:36|1620.51
00:49:38|1620.5
00:49:38|1620.51
00:49:39|1620.51
00:49:41|1620.5
00:49:42|1620.5
00:49:43|1620.5
00:49:43|1620.78
00:49:44|1620.88
00:49:45|1621.41
00:49:46|1621.41
00:49:48|1621.36
00:49:49|1621.36
00:49:50|1621.36
00:49:50|1621.37
00:49:52|1621.37
00:49:53|1621.37
00:49:54|1621.36
00:49:55|1621.09
00:49:55|1621.21
00:49:56|1621.25
00:49:57|1621.32
00:49:59|1621.4
00:50:00|1621.39
00:50:00|1621.39
00:50:01|1621.39
00:50:04|1621.4
00:50:05|1621.4
00:50:06|1621.4
00:50:08|1621.39
00:50:08|1621.39
00:50:09|1621.39
00:50:10|1621.13
00:50:11|1621.38
00:50:12|1621.38
00:50:13|1621.37
00:50:14|1621.37
00:50:15|1621.66
00:50:16|1621.71
00:50:17|1621.71
00:50:18|1621.71
00:50:19|1621.71
00:50:20|1621.72
00:50:21|1621.71
00:50:22|1621.54
00:50:23|1621.61
00:50:24|1621.35
00:50:25|1621.53
00:50:26|1621.53
00:50:28|1621.41
00:50:29|1621.41
00:50:29|1621.41
00:50:30|1621.41
00:50:31|1621.22
00:50:34|1621.2
00:50:35|1621.2
00:50:37|1621.2
00:50:37|1621.2
00:50:38|1621.2
00:50:39|1621.2
00:50:40|1621.2
00:50:41|1621.15
00:50:42|1621.15
00:50:43|1621.15
00:50:44|1621.05
00:50:45|1621.05
00:50:46|1621.05
00:50:47|1621.05
00:50:48|1621.05
00:50:49|1621.05
00:50:51|1621.05
00:50:51|1621.04
00:50:53|1621.05
00:50:53|1621.05
00:50:56|1621.05
00:50:56|1621.05
00:50:57|1621.04
00:50:58|1621.05
00:50:59|1621.05
00:51:00|1621.04
00:51:01|1621.05
00:51:02|1621.05
00:51:03|1620.44
00:51:04|1620.45
00:51:06|1620.57
00:51:07|1620.57
00:51:08|1620.43
00:51:09|1620.43
00:51:10|1620.43
00:51:11|1620.4
00:51:12|1620.3
00:51:12|1620.26
00:51:14|1620.26
00:51:16|1620.26
00:51:16|1620.26
00:51:17|1620.26
00:51:18|1620.26
00:51:19|1620.26
00:51:20|1620.26
00:51:21|1620.26
00:51:22|1620.25
00:51:23|1620.25
00:51:24|1620.25
00:51:25|1620.25
00:51:26|1620.26
00:51:27|1620.26
00:51:28|1620.26
00:51:29|1620.26
00:51:30|1620.26
00:51:31|1620.26
00:51:32|1620.25
00:51:34|1620.39
00:51:35|1620.39
00:51:36|1620.4
00:51:36|1620.4
00:51:38|1620.39
00:51:39|1620.39
00:51:39|1620.3
00:51:40|1620.31
00:51:42|1620.31
00:51:43|1620.31
00:51:44|1620.3
00:51:44|1620.31
00:51:47|1620.31
00:51:47|1620.31
00:51:48|1620.31
00:51:49|1620.31
00:51:50|1620.31
00:51:51|1620.31
00:51:52|1620.31
00:51:53|1620.31
00:51:54|1620.31
00:51:55|1620.31
00:51:56|1620.04
00:51:57|1620.04
00:51:58|1620.05
00:51:59|1620.05
00:52:00|1620.05
00:52:01|1620.05
00:52:02|1620.04
00:52:03|1620.04
00:52:04|1620.04
00:52:05|1620.05
00:52:06|1620.05
00:52:08|1620.05
00:52:09|1620.05
00:52:10|1620.04
00:52:12|1619.79
00:52:12|1619.78
00:52:13|1619.78
00:52:14|1619.79
00:52:15|1619.78
00:52:16|1619.9
00:52:17|1619.9
00:52:18|1619.93
00:52:19|1619.93
00:52:20|1619.93
00:52:21|1619.94
00:52:22|1619.94
00:52:23|1619.94
00:52:24|1619.94
00:52:26|1619.93
00:52:27|1619.94
00:52:28|1619.94
00:52:29|1619.88
00:52:30|1619.82
00:52:31|1619.82
00:52:32|1619.79
00:52:33|1619.79
00:52:34|1619.79
00:52:35|1619.79
00:52:37|1619.78
00:52:38|1619.78
00:52:39|1619.78
00:52:40|1619.79
00:52:40|1619.79
00:52:42|1619.9
00:52:43|1619.92
00:52:44|1620.01
00:52:45|1620.01
00:52:46|1620.01
00:52:47|1620.01
00:52:48|1620.01
00:52:49|1620.01
00:52:50|1620.01
00:52:52|1620.01
00:52:53|1620.04
00:52:54|1620.04
00:52:55|1620.04
00:52:56|1620.58
00:52:57|1620.66
00:52:58|1620.66
00:52:59|1620.67
00:53:00|1620.66
00:53:01|1620.53
00:53:02|1620.42
00:53:03|1620.42
00:53:04|1620.42
00:53:05|1620.42
00:53:06|1620.42
00:53:07|1620.42
00:53:09|1620.52
00:53:10|1620.59
00:53:11|1620.58
00:53:12|1620.58
00:53:13|1620.59
00:53:13|1620.59
00:53:15|1620.59
00:53:16|1620.58
00:53:17|1620.58
00:53:18|1620.58
00:53:18|1620.58
00:53:19|1620.58
00:53:20|1620.58
00:53:22|1620.59
00:53:22|1620.42
00:53:24|1620.33
00:53:25|1620.32
00:53:25|1620.32
00:53:27|1620.5
00:53:27|1620.5
00:53:29|1620.5
00:53:30|1620.49
00:53:31|1620.49
00:53:32|1620.5
00:53:32|1620.5
00:53:33|1620.5
00:53:34|1620.49
00:53:36|1620.49
00:53:38|1620.49
00:53:39|1620.58
00:53:39|1620.58
00:53:40|1620.7
00:53:42|1620.7
00:53:43|1620.7
00:53:43|1620.7
00:53:46|1620.7
00:53:46|1620.7
00:53:47|1620.7
00:53:48|1620.53
00:53:49|1620.42
00:53:50|1620.25
00:53:51|1620.25
00:53:52|1620.25
00:53:53|1620.25
00:53:54|1620.25
00:53:55|1620.25
00:53:56|1620.25
00:53:58|1620.24
00:53:59|1620.24
00:54:00|1620.24
00:54:01|1620.25
00:54:02|1620.24
00:54:03|1620.24
00:54:05|1620.24
00:54:06|1620.24
00:54:08|1620.24
00:54:08|1620.24
00:54:09|1620.25
00:54:10|1620.24
00:54:11|1620.24
00:54:12|1620.23
00:54:14|1619.97
00:54:14|1619.98
00:54:15|1619.98
00:54:18|1619.98
00:54:18|1619.98
00:54:19|1619.98
00:54:20|1619.98
00:54:21|1619.98
00:54:22|1619.98
00:54:23|1619.98
00:54:24|1619.98
00:54:25|1619.98
00:54:26|1619.98
00:54:27|1619.98
00:54:28|1619.98
00:54:29|1619.98
00:54:30|1619.98
00:54:31|1619.98
00:54:32|1619.97
00:54:33|1619.97
00:54:34|1619.98
00:54:35|1619.98
00:54:36|1619.97
00:54:37|1619.98
00:54:38|1620.1
00:54:40|1620.1
00:54:42|1620.1
00:54:42|1620.1
00:54:43|1620.1
00:54:44|1620.1
00:54:45|1620.22
00:54:46|1620.36
00:54:47|1620.36
00:54:48|1620.36
00:54:49|1620.36
00:54:50|1620.36
00:54:51|1620.36
00:54:53|1620.39
00:54:53|1620.39
00:54:56|1620.39
00:54:56|1620.39
00:54:57|1620.39
00:54:58|1620.4
00:54:59|1620.4
00:55:00|1620.41
00:55:01|1620.4
00:55:02|1620.4
00:55:04|1620.4
00:55:06|1620.4
00:55:06|1620.4
00:55:07|1620.4
00:55:08|1620.4
00:55:09|1620.41
00:55:10|1620.4
00:55:11|1620.39
00:55:12|1620.18
00:55:13|1620.18
00:55:14|1620.18
00:55:15|1620.17
00:55:16|1620.17
00:55:17|1620.17
00:55:18|1620.18
00:55:19|1620.17
00:55:21|1620.17
00:55:22|1620.17
00:55:23|1620.16
00:55:24|1620.17
00:55:25|1620.17
00:55:25|1620.17
00:55:27|1620.17
00:55:27|1620.17
00:55:28|1620.17
00:55:30|1620.16
00:55:31|1620.16
00:55:31|1620.16
00:55:33|1620.16
00:55:33|1620.16
00:55:35|1620.16
00:55:35|1620.17
00:55:36|1620.16
00:55:39|1620.17
00:55:39|1620.16
00:55:40|1620.16
00:55:42|1620.17
00:55:43|1620.17
00:55:44|1620.17
00:55:45|1620.17
00:55:47|1620.17
00:55:47|1620.16
00:55:48|1620.16
00:55:49|1620.16
00:55:51|1620.16
00:55:52|1620.17
00:55:52|1620.17
00:55:54|1620.17
00:55:54|1620.17
00:55:56|1620.17
00:55:56|1620.17
00:55:58|1620.17
00:55:58|1620.16
00:56:00|1620.16
00:56:02|1620.01
00:56:03|1620.
00:56:04|1620.01
00:56:04|1620.01
00:56:06|1620.
00:56:08|1620.
00:56:08|1620.
00:56:09|1619.99
00:56:10|1619.95
00:56:11|1619.95
00:56:13|1619.93
00:56:14|1619.9
00:56:14|1619.87
00:56:16|1619.87
00:56:17|1619.76
00:56:18|1619.71
00:56:19|1619.7
00:56:20|1619.71
00:56:21|1619.71
00:56:22|1619.7
00:56:22|1619.7
00:56:23|1619.71
00:56:26|1619.7
00:56:26|1619.7
00:56:27|1619.7
00:56:28|1619.71
00:56:30|1619.7
00:56:30|1619.7
00:56:31|1619.71
00:56:33|1619.7
00:56:33|1619.71
00:56:34|1619.7
00:56:35|1619.7
00:56:37|1619.7
00:56:39|1619.71
00:56:39|1619.71
00:56:40|1619.71
00:56:42|1619.7
00:56:42|1619.7
00:56:44|1619.7
00:56:44|1619.7
00:56:46|1619.7
00:56:46|1619.7
00:56:47|1619.7
00:56:49|1619.7
00:56:50|1619.7
00:56:50|1619.7
00:56:51|1619.7
00:56:53|1619.7
00:56:53|1619.71
00:56:54|1619.7
00:56:56|1619.7
00:56:56|1619.7
00:56:57|1619.71
00:56:59|1619.71
00:56:59|1619.71
00:57:00|1619.7
00:57:01|1619.7
00:57:02|1619.7
00:57:05|1619.71
00:57:05|1619.71
00:57:07|1619.71
00:57:09|1619.71
00:57:09|1619.71
00:57:10|1619.77
00:57:11|1619.77
00:57:12|1619.77
00:57:13|1619.81
00:57:14|1619.82
00:57:16|1619.91
00:57:16|1619.91
00:57:17|1619.91
00:57:19|1619.91
00:57:19|1619.91
00:57:20|1619.92
00:57:21|1619.91
00:57:23|1619.91
00:57:24|1619.92
00:57:25|1619.91
00:57:25|1619.91
00:57:26|1619.91
00:57:27|1619.91
00:57:29|1619.92
00:57:29|1619.95
00:57:31|1619.95
00:57:32|1619.95
00:57:32|1619.96
00:57:34|1619.96
00:57:34|1619.96
00:57:35|1619.96
00:57:37|1619.96
00:57:37|1619.95
00:57:38|1619.95
00:57:41|1619.95
00:57:41|1619.95
00:57:42|1619.95
00:57:43|1619.96
00:57:44|1620.21
00:57:45|1620.22
00:57:46|1620.22
00:57:48|1620.05
00:57:48|1619.94
00:57:50|1619.43
00:57:50|1619.31
00:57:52|1619.32
00:57:53|1619.31
00:57:53|1619.31
00:57:54|1619.31
00:57:56|1619.31
00:57:57|1619.32
00:57:58|1619.31
00:57:58|1619.31
00:57:59|1619.32
00:58:01|1619.32
00:58:02|1619.31
00:58:02|1619.31
00:58:05|1619.27
00:58:06|1619.4
00:58:06|1619.4
00:58:08|1619.4
00:58:10|1619.4
00:58:10|1619.55
00:58:11|1619.78
00:58:12|1619.82
00:58:13|1619.82
00:58:14|1619.82
00:58:15|1619.82
00:58:16|1619.82
00:58:17|1619.82
00:58:18|1619.82
00:58:19|1619.82
00:58:20|1620.15
00:58:21|1620.21
00:58:22|1620.21
00:58:23|1620.21
00:58:24|1620.15
00:58:25|1620.14
00:58:26|1620.13
00:58:27|1620.12
00:58:28|1620.12
00:58:29|1620.07
00:58:30|1620.07
00:58:31|1620.07
00:58:32|1620.07
00:58:33|1620.07
00:58:34|1620.15
00:58:35|1620.39
00:58:36|1620.48
00:58:37|1620.52
00:58:38|1620.51
00:58:40|1620.51
00:58:42|1620.51
00:58:42|1620.51
00:58:43|1620.5
00:58:44|1620.39
00:58:45|1620.4
00:58:46|1620.4
00:58:47|1620.4
00:58:48|1620.4
00:58:49|1620.4
00:58:51|1620.4
00:58:52|1620.39
00:58:53|1620.39
00:58:55|1620.39
00:58:55|1620.39
00:58:56|1620.39
00:58:57|1620.39
00:58:59|1620.39
00:59:00|1620.39
00:59:00|1620.39
00:59:03|1620.39
00:59:03|1620.4
00:59:04|1620.4
00:59:05|1620.4
00:59:07|1620.39
00:59:09|1620.39
00:59:09|1620.39
00:59:10|1620.39
00:59:12|1620.39
00:59:13|1620.39
00:59:14|1620.39
00:59:15|1620.39
00:59:16|1620.39
00:59:17|1620.4
00:59:18|1620.4
00:59:19|1620.3
00:59:20|1620.26
00:59:21|1620.26
00:59:22|1620.26
00:59:23|1620.18
00:59:24|1620.15
00:59:25|1620.15
00:59:26|1620.07
00:59:27|1620.07
00:59:28|1620.07
00:59:29|1620.07
00:59:30|1619.92
00:59:31|1619.71
00:59:32|1619.7
00:59:33|1619.71
00:59:34|1619.71
00:59:35|1619.69
00:59:36|1619.7
00:59:37|1619.7
00:59:38|1619.7
00:59:39|1619.7
00:59:40|1619.7
00:59:41|1619.69
00:59:42|1619.98
00:59:43|1620.05
00:59:44|1620.05
00:59:45|1620.04
00:59:46|1620.04
00:59:47|1620.04
00:59:48|1620.04
00:59:50|1620.04
00:59:50|1620.05
00:59:51|1620.05
00:59:52|1620.22
00:59:53|1620.22
00:59:54|1620.22
00:59:55|1620.23
00:59:56|1620.23
00:59:57|1620.23
00:59:58|1620.23
00:59:59|1620.23
01:00:00|1620.24
01:00:01|1620.
01:00:03|1619.97
01:00:05|1619.98
01:00:05|1619.97
01:00:07|1619.97
01:00:08|1619.97
01:00:10|1619.98
01:00:10|1619.97
01:00:12|1619.97
01:00:12|1619.97
01:00:14|1619.97
01:00:15|1619.98
01:00:16|1619.97
01:00:16|1619.97
01:00:19|1619.98
01:00:19|1619.98
01:00:20|1619.98
01:00:21|1619.98
01:00:22|1619.98
01:00:23|1619.98
01:00:24|1619.98
01:00:25|1619.97
01:00:26|1619.96
01:00:27|1619.96
01:00:28|1619.97
01:00:29|1619.97
01:00:30|1619.97
01:00:31|1619.97
01:00:32|1619.97
01:00:33|1619.97
01:00:34|1619.96
01:00:35|1619.96
01:00:36|1619.96
01:00:37|1619.97
01:00:38|1619.94
01:00:39|1619.94
01:00:40|1619.94
01:00:42|1619.9
01:00:44|1619.89
01:00:44|1619.9
01:00:45|1619.9
01:00:46|1619.89
01:00:48|1619.9
01:00:49|1619.9
01:00:51|1619.97
01:00:52|1620.06
01:00:54|1620.71
01:00:54|1620.61
01:00:56|1620.54
01:00:56|1620.54
01:00:57|1620.54
01:00:58|1620.54
01:00:59|1620.54
01:01:01|1620.55
01:01:02|1620.54
01:01:04|1620.55
01:01:04|1620.55
01:01:05|1620.55
01:01:06|1620.55
01:01:07|1620.55
01:01:08|1620.55
01:01:09|1620.55
01:01:11|1620.55
01:01:12|1620.55
01:01:13|1620.55
01:01:14|1620.62
01:01:15|1620.68
01:01:16|1620.86
01:01:18|1620.87
01:01:18|1620.87
01:01:19|1620.87
01:01:20|1620.87
01:01:21|1620.87
01:01:22|1620.86
01:01:23|1620.86
01:01:24|1620.87
01:01:25|1620.87
01:01:26|1620.87
01:01:27|1620.87
01:01:28|1620.87
01:01:29|1620.95
01:01:30|1620.95
01:01:31|1621.02
01:01:32|1621.01
01:01:33|1621.01
01:01:34|1621.01
01:01:35|1621.01
01:01:36|1621.01
01:01:37|1621.02
01:01:38|1621.02
01:01:39|1621.04
01:01:40|1621.05
01:01:41|1621.05
01:01:43|1621.06
01:01:45|1621.06
01:01:45|1621.06
01:01:46|1621.06
01:01:47|1621.3
01:01:48|1621.31
01:01:49|1621.34
01:01:50|1621.61
01:01:52|1621.61
01:01:53|1621.78
01:01:54|1621.81
01:01:54|1621.86
01:01:56|1621.86
01:01:57|1621.87
01:01:58|1621.87
01:01:58|1621.87
01:01:59|1621.86
01:02:00|1621.87
01:02:01|1621.87
01:02:03|1621.87
01:02:04|1621.87
01:02:04|1621.87
01:02:05|1621.87
01:02:07|1621.87
01:02:08|1621.89
01:02:10|1621.89
01:02:11|1621.89
01:02:12|1622.05
01:02:13|1622.12
01:02:14|1622.23
01:02:15|1622.28
01:02:16|1622.27
01:02:17|1622.27
01:02:18|1622.27
01:02:19|1622.28
01:02:21|1622.27
01:02:21|1622.27
01:02:22|1622.27
01:02:23|1622.27
01:02:24|1622.35
01:02:26|1622.4
01:02:26|1622.36
01:02:27|1622.35
01:02:29|1622.35
01:02:29|1622.35
01:02:31|1622.35
01:02:32|1622.35
01:02:33|1622.35
01:02:34|1622.49
01:02:35|1622.5
01:02:36|1622.49
01:02:37|1622.5
01:02:38|1622.49
01:02:39|1622.49
01:02:40|1622.49
01:02:41|1622.49
01:02:42|1622.49
01:02:43|1622.49
01:02:44|1622.49
01:02:46|1622.6
01:02:47|1622.84
01:02:47|1622.85
01:02:48|1622.84
01:02:50|1622.74
01:02:51|1622.75
01:02:52|1622.81
01:02:53|1622.82
01:02:54|1622.82
01:02:56|1622.82
01:02:56|1622.82
01:02:58|1622.82
01:02:58|1622.82
01:03:00|1622.61
01:03:01|1622.61
01:03:02|1622.6
01:03:04|1622.6
01:03:04|1622.6
01:03:06|1622.6
01:03:07|1622.61
01:03:08|1622.6
01:03:09|1622.7
01:03:10|1622.49
01:03:11|1622.56
01:03:12|1622.72
01:03:13|1622.75
01:03:14|1622.75
01:03:15|1622.72
01:03:17|1622.72
01:03:17|1622.71
01:03:19|1622.57
01:03:20|1622.57
01:03:20|1622.54
01:03:22|1622.54
01:03:22|1622.52
01:03:24|1622.5
01:03:24|1622.49
01:03:26|1622.05
01:03:26|1622.04
01:03:28|1622.04
01:03:28|1622.04
01:03:29|1622.04
01:03:31|1622.04
01:03:32|1622.05
01:03:32|1622.04
01:03:33|1622.04
01:03:34|1622.05
01:03:35|1622.04
01:03:37|1622.05
01:03:38|1622.05
01:03:38|1622.04
01:03:39|1622.04
01:03:41|1622.04
01:03:42|1622.2
01:03:42|1622.28
01:03:43|1622.29
01:03:45|1622.29
01:03:46|1622.29
01:03:47|1622.3
01:03:49|1622.3
01:03:50|1622.33
01:03:51|1622.33
01:03:53|1622.33
01:03:54|1622.33
01:03:55|1622.33
01:03:56|1622.33
01:03:57|1622.31
01:03:58|1622.29
01:03:59|1622.29
01:04:00|1622.29
01:04:01|1622.29
01:04:02|1622.29
01:04:03|1621.94
01:04:04|1621.95
01:04:05|1621.95
01:04:06|1622.45
01:04:08|1622.47
01:04:09|1622.48
01:04:10|1622.48
01:04:11|1622.54
01:04:13|1622.89
01:04:14|1622.93
01:04:15|1623.39
01:04:16|1623.19
01:04:17|1623.09
01:04:18|1623.08
01:04:19|1623.08
01:04:20|1623.09
01:04:21|1623.09
01:04:22|1623.09
01:04:23|1623.09
01:04:25|1623.08
01:04:26|1623.06
01:04:26|1623.05
01:04:27|1623.04
01:04:29|1622.82
01:04:30|1622.77
01:04:31|1622.78
01:04:32|1622.78
01:04:33|1622.79
01:04:34|1622.91
01:04:35|1622.93
01:04:36|1623.07
01:04:37|1623.09
01:04:38|1623.09
01:04:39|1623.09
01:04:40|1623.34
01:04:41|1623.35
01:04:42|1623.35
01:04:43|1623.35
01:04:44|1623.35
01:04:45|1623.35
01:04:47|1623.35
01:04:47|1623.35
01:04:48|1623.36
01:04:49|1623.36
01:04:51|1623.36
01:04:52|1623.36
01:04:53|1623.35
01:04:54|1623.35
01:04:55|1623.35
01:04:56|1623.35
01:04:57|1623.36
01:04:58|1623.35
01:04:59|1623.35
01:05:00|1623.36
01:05:01|1623.36
01:05:02|1623.36
01:05:03|1623.36
01:05:04|1623.36
01:05:05|1623.43
01:05:06|1623.43
01:05:08|1623.44
01:05:08|1623.44
01:05:10|1623.43
01:05:11|1623.49
01:05:12|1623.67
01:05:13|1623.76
01:05:14|1623.86
01:05:15|1624.
01:05:16|1624.06
01:05:17|1624.05
01:05:18|1624.05
01:05:19|1624.05
01:05:20|1624.06
01:05:21|1624.06
01:05:22|1624.13
01:05:23|1624.12
01:05:24|1624.12
01:05:25|1624.13
01:05:26|1624.13
01:05:27|1624.13
01:05:28|1624.12
01:05:29|1624.12
01:05:30|1624.13
01:05:31|1624.11
01:05:32|1624.11
01:05:33|1624.11
01:05:34|1624.06
01:05:35|1624.06
01:05:36|1624.06
01:05:37|1624.06
01:05:38|1624.05
01:05:39|1624.65
01:05:40|1624.22
01:05:41|1624.22
01:05:43|1624.22
01:05:43|1624.22
01:05:44|1623.65
01:05:45|1623.66
01:05:46|1623.66
01:05:48|1623.65
01:05:49|1623.65
01:05:50|1623.66
01:05:51|1623.78
01:05:52|1623.82
01:05:53|1624.08
01:05:54|1624.08
01:05:55|1624.09
01:05:57|1624.09
01:05:57|1624.08
01:05:58|1624.08
01:06:00|1624.09
01:06:01|1624.09
01:06:01|1624.09
01:06:02|1624.08
01:06:04|1624.08
01:06:05|1624.08
01:06:06|1624.08
01:06:08|1624.08
01:06:09|1624.08
01:06:10|1623.82
01:06:12|1623.79
01:06:12|1623.79
01:06:14|1623.78
01:06:15|1623.78
01:06:16|1623.78
01:06:17|1623.79
01:06:18|1623.78
01:06:19|1623.78
01:06:19|1623.79
01:06:20|1623.79
01:06:22|1623.78
01:06:23|1623.79
01:06:25|1623.93
01:06:25|1624.
01:06:26|1624.
01:06:27|1624.
01:06:28|1624.
01:06:29|1624.02
01:06:30|1624.03
01:06:31|1624.03
01:06:32|1624.08
01:06:33|1624.09
01:06:34|1624.15
01:06:35|1624.16
01:06:36|1624.17
01:06:37|1624.08
01:06:38|1624.09
01:06:39|1624.09
01:06:40|1624.09
01:06:41|1624.08
01:06:42|1624.08
01:06:43|1624.08
01:06:44|1624.09
01:06:45|1624.09
01:06:46|1624.09
01:06:47|1624.09
01:06:49|1624.09
01:06:50|1624.09
01:06:51|1624.09
01:06:52|1624.09
01:06:54|1624.09
01:06:54|1624.09
01:06:55|1624.09
01:06:56|1624.08
01:06:58|1624.08
01:06:59|1624.08
01:07:00|1624.09
01:07:01|1624.08
01:07:01|1624.08
01:07:03|1624.09
01:07:03|1624.09
01:07:05|1624.09
01:07:06|1624.09
01:07:07|1624.09
01:07:07|1624.09
01:07:08|1624.09
01:07:10|1623.77
01:07:11|1623.77
01:07:12|1623.77
01:07:13|1623.77
01:07:14|1623.78
01:07:14|1623.77
01:07:16|1623.77
01:07:17|1623.77
01:07:17|1623.78
01:07:19|1623.78
01:07:20|1623.78
01:07:20|1623.77
01:07:22|1623.78
01:07:23|1623.78
01:07:23|1623.78
01:07:25|1623.78
01:07:26|1623.78
01:07:27|1623.77
01:07:28|1623.78
01:07:29|1623.78
01:07:30|1623.48
01:07:30|1623.35
01:07:32|1623.34
01:07:32|1623.34
01:07:34|1623.34
01:07:34|1623.34
01:07:36|1623.34
01:07:36|1623.34
01:07:38|1623.33
01:07:39|1623.29
01:07:40|1623.25
01:07:40|1623.25
01:07:42|1623.24
01:07:43|1623.24
01:07:44|1623.24
01:07:44|1623.24
01:07:45|1623.25
01:07:47|1623.24
01:07:47|1623.24
01:07:48|1623.24
01:07:49|1623.25
01:07:50|1623.25
01:07:53|1623.25
01:07:53|1623.25
01:07:55|1623.24
01:07:56|1623.25
01:07:57|1623.25
01:07:58|1623.25
01:08:00|1623.25
01:08:00|1623.25
01:08:02|1623.25
01:08:03|1623.24
01:08:04|1623.24
01:08:06|1623.24
01:08:07|1623.25
01:08:08|1623.24
01:08:08|1623.24
01:08:10|1623.25
01:08:12|1623.07
01:08:12|1623.07
01:08:13|1623.08
01:08:14|1623.01
01:08:15|1623.
01:08:16|1623.
01:08:17|1622.97
01:08:19|1622.98
01:08:19|1622.98
01:08:20|1622.98
01:08:22|1623.05
01:08:23|1623.05
01:08:24|1623.06
01:08:25|1623.14
01:08:26|1623.47
01:08:27|1623.47
01:08:27|1623.45
01:08:28|1623.45
01:08:30|1623.32
01:08:30|1623.32
01:08:32|1623.32
01:08:32|1623.32
01:08:34|1623.24
01:08:34|1623.25
01:08:35|1623.25
01:08:37|1623.25
01:08:37|1623.24
01:08:38|1623.24
01:08:40|1623.24
01:08:40|1623.24
01:08:42|1623.24
01:08:43|1623.24
01:08:44|1623.25
01:08:44|1623.19
01:08:46|1623.19
01:08:47|1623.19
01:08:47|1623.14
01:08:48|1623.14
01:08:51|1623.14
01:08:52|1623.25
01:08:52|1623.29
01:08:53|1623.29
01:08:55|1623.29
01:08:56|1623.29
01:08:57|1623.29
01:08:58|1623.29
01:08:58|1623.32
01:09:00|1623.33
01:09:01|1623.38
01:09:02|1623.37
01:09:02|1623.37
01:09:03|1623.37
01:09:05|1623.37
01:09:07|1623.37
01:09:08|1623.38
01:09:10|1623.38
01:09:10|1623.38
01:09:11|1623.38
01:09:12|1623.38
01:09:13|1623.38
01:09:15|1623.79
01:09:16|1623.79
01:09:18|1623.56
01:09:18|1623.56
01:09:19|1623.56
01:09:20|1623.56
01:09:22|1623.56
01:09:23|1623.56
01:09:24|1623.56
01:09:25|1623.42
01:09:25|1623.15
01:09:27|1623.15
01:09:27|1623.16
01:09:29|1623.15
01:09:30|1622.99
01:09:31|1622.99
01:09:32|1622.99
01:09:33|1622.99
01:09:34|1622.98
01:09:36|1622.98
01:09:36|1622.98
01:09:37|1622.98
01:09:38|1622.98
01:09:39|1622.99
01:09:40|1622.99
01:09:41|1622.99
01:09:42|1622.99
01:09:43|1623.03
01:09:45|1623.12
01:09:45|1623.12
01:09:47|1623.12
01:09:47|1623.11
01:09:48|1623.11
01:09:50|1623.11
01:09:50|1623.12
01:09:51|1623.12
01:09:54|1623.12
01:09:55|1623.12
01:09:56|1623.12
01:09:56|1623.12
01:09:58|1623.12
01:09:59|1623.12
01:09:59|1623.11
01:10:00|1623.12
01:10:02|1623.12
01:10:03|1623.11
01:10:04|1623.11
01:10:06|1623.12
01:10:07|1623.11
01:10:08|1623.11
01:10:09|1623.12
01:10:10|1623.12
01:10:11|1623.12
01:10:12|1623.11
01:10:13|1623.11
01:10:14|1623.11
01:10:15|1623.24
01:10:16|1623.28
01:10:17|1623.28
01:10:18|1623.29
01:10:19|1623.29
01:10:20|1623.29
01:10:21|1623.35
01:10:22|1623.35
01:10:23|1623.42
01:10:24|1623.57
01:10:25|1623.64
01:10:26|1623.65
01:10:27|1623.65
01:10:28|1623.64
01:10:29|1623.65
01:10:30|1623.72
01:10:31|1623.73
01:10:32|1623.73
01:10:33|1623.73
01:10:35|1623.72
01:10:35|1623.72
01:10:36|1623.73
01:10:38|1623.73
01:10:39|1623.73
01:10:39|1623.73
01:10:41|1623.74
01:10:42|1623.74
01:10:42|1623.74
01:10:43|1623.74
01:10:44|1623.75
01:10:46|1623.74
01:10:47|1623.74
01:10:48|1623.75
01:10:49|1623.74
01:10:50|1623.74
01:10:51|1623.75
01:10:52|1623.76
01:10:53|1623.76
01:10:55|1623.75
01:10:55|1623.75
01:10:57|1623.75
01:10:57|1623.75
01:10:59|1623.75
01:11:01|1623.76
01:11:01|1623.75
01:11:03|1623.76
01:11:04|1623.75
01:11:05|1623.69
01:11:06|1623.69
01:11:07|1623.7
01:11:08|1623.42
01:11:09|1623.38
01:11:10|1623.32
01:11:11|1623.2
01:11:12|1623.18
01:11:13|1623.13
01:11:14|1623.13
01:11:15|1623.13
01:11:16|1623.13
01:11:17|1623.14
01:11:18|1623.14
01:11:19|1623.13
01:11:20|1623.13
01:11:21|1623.13
01:11:22|1623.12
01:11:23|1622.98
01:11:24|1622.98
01:11:25|1622.98
01:11:26|1622.98
01:11:27|1622.98
01:11:28|1622.99
01:11:29|1622.99
01:11:30|1622.99
01:11:31|1622.99
01:11:32|1622.99
01:11:33|1622.99
01:11:34|1622.99
01:11:35|1622.99
01:11:36|1622.99
01:11:37|1623.29
01:11:38|1623.5
01:11:40|1623.54
01:11:40|1623.52
01:11:41|1623.38
01:11:42|1623.2
01:11:44|1623.19
01:11:45|1623.19
01:11:46|1623.15
01:11:47|1623.13
01:11:48|1623.13
01:11:49|1623.12
01:11:50|1623.12
01:11:52|1623.12
01:11:53|1623.13
01:11:55|1623.13
01:11:56|1623.13
01:11:58|1623.17
01:11:59|1623.28
01:12:00|1623.28
01:12:01|1623.27
01:12:02|1623.32
01:12:03|1623.33
01:12:04|1623.46
01:12:05|1623.53
01:12:06|1623.54
01:12:08|1623.53
01:12:09|1623.58
01:12:11|1623.49
01:12:11|1623.49
01:12:12|1623.49
01:12:13|1623.49
01:12:15|1623.49
01:12:16|1623.49
01:12:17|1623.49
01:12:18|1623.48
01:12:19|1623.48
01:12:20|1623.48
01:12:21|1623.48
01:12:22|1623.48
01:12:23|1623.49
01:12:24|1623.48
01:12:25|1623.48
01:12:26|1623.49
01:12:27|1623.49
01:12:28|1623.48
01:12:29|1623.49
01:12:30|1623.44
01:12:31|1623.91
01:12:32|1624.09
01:12:33|1624.09
01:12:34|1624.08
01:12:35|1624.09
01:12:37|1624.08
01:12:37|1624.09
01:12:38|1624.37
01:12:39|1624.53
01:12:40|1624.55
01:12:41|1624.55
01:12:42|1624.55
01:12:43|1624.55
01:12:44|1624.55
01:12:45|1624.55
01:12:46|1624.55
01:12:47|1624.55
01:12:48|1624.55
01:12:49|1624.55
01:12:50|1624.55
01:12:51|1624.56
01:12:53|1624.55
01:12:53|1624.55
01:12:55|1624.55
01:12:55|1624.55
01:12:57|1624.55
01:12:58|1624.55
01:13:00|1624.56
01:13:01|1624.55
01:13:02|1624.55
01:13:03|1624.56
01:13:04|1624.38
01:13:06|1624.35
01:13:07|1624.35
01:13:08|1624.34
01:13:09|1624.33
01:13:10|1624.31
01:13:11|1624.26
01:13:12|1624.26
01:13:13|1624.26
01:13:14|1624.27
01:13:14|1624.2
01:13:16|1624.14
01:13:16|1624.14
01:13:18|1624.13
01:13:19|1624.13
01:13:19|1624.14
01:13:21|1624.15
01:13:21|1624.17
01:13:23|1624.17
01:13:24|1624.17
01:13:24|1624.38
01:13:26|1624.43
01:13:27|1624.52
01:13:28|1624.52
01:13:28|1624.52
01:13:30|1624.57
01:13:30|1624.56
01:13:32|1624.56
01:13:33|1624.56
01:13:34|1624.56
01:13:35|1624.56
01:13:36|1624.56
01:13:36|1624.57
01:13:37|1624.57
01:13:39|1624.56
01:13:39|1624.56
01:13:41|1624.56
01:13:41|1624.56
01:13:43|1624.56
01:13:45|1624.57
01:13:45|1624.57
01:13:46|1624.57
01:13:47|1624.57
01:13:48|1624.57
01:13:49|1624.59
01:13:50|1624.58
01:13:51|1624.58
01:13:52|1624.58
01:13:53|1624.59
01:13:55|1624.8
01:13:56|1624.8
01:13:57|1624.79
01:13:57|1624.79
01:13:58|1624.8
01:14:00|1624.8
01:14:01|1624.8
01:14:03|1624.81
01:14:03|1624.81
01:14:04|1625.12
01:14:05|1625.12
01:14:07|1625.08
01:14:08|1625.
01:14:09|1624.68
01:14:10|1624.69
01:14:11|1624.69
01:14:12|1624.68
01:14:13|1624.68
01:14:13|1624.68
01:14:15|1624.8
01:14:16|1624.81
01:14:17|1624.85
01:14:18|1624.85
01:14:19|1624.86
01:14:20|1624.86
01:14:21|1624.86
01:14:23|1624.86
01:14:23|1624.86
01:14:24|1624.86
01:14:25|1624.86
01:14:27|1624.86
01:14:28|1624.86
01:14:29|1624.86
01:14:29|1624.87
01:14:32|1624.87
01:14:32|1624.87
01:14:33|1624.86
01:14:34|1624.87
01:14:35|1624.87
01:14:36|1624.86
01:14:37|1624.86
01:14:38|1624.87
01:14:39|1624.94
01:14:40|1624.94
01:14:41|1624.94
01:14:42|1624.94
01:14:43|1624.94
01:14:44|1624.94
01:14:46|1624.93
01:14:48|1624.93
01:14:48|1624.93
01:14:49|1624.94
01:14:51|1624.99
01:14:53|1625.
01:14:53|1625.
01:14:54|1625.
01:14:55|1624.92
01:14:56|1624.82
01:14:57|1624.82
01:14:58|1624.82
01:14:59|1624.82
01:15:00|1624.82
01:15:01|1624.82
01:15:03|1624.82
01:15:04|1624.82
01:15:06|1624.82
01:15:06|1624.82
01:15:07|1624.82
01:15:09|1624.82
01:15:10|1624.82
01:15:11|1624.82
01:15:11|1624.83
01:15:13|1624.83
01:15:14|1624.82
01:15:15|1624.82
01:15:16|1624.82
01:15:17|1624.83
01:15:18|1624.83
01:15:18|1624.82
01:15:20|1624.82
01:15:21|1624.62
01:15:22|1624.38
01:15:23|1624.38
01:15:24|1624.38
01:15:25|1624.39
01:15:26|1624.38
01:15:27|1624.39
01:15:28|1624.39
01:15:29|1624.38
01:15:30|1624.38
01:15:30|1624.25
01:15:32|1624.21
01:15:34|1624.21
01:15:34|1624.21
01:15:36|1624.16
01:15:37|1624.16
01:15:38|1624.15
01:15:39|1624.04
01:15:39|1624.04
01:15:41|1624.04
01:15:42|1624.04
01:15:43|1624.04
01:15:43|1624.04
01:15:45|1624.04
01:15:45|1624.05
01:15:46|1624.05
01:15:47|1624.05
01:15:48|1624.05
01:15:49|1624.04
01:15:51|1624.04
01:15:52|1624.05
01:15:52|1624.06
01:15:53|1624.18
01:15:55|1624.2
01:15:55|1624.44
01:15:58|1624.46
01:15:58|1624.46
01:16:00|1624.63
01:16:00|1624.73
01:16:03|1624.81
01:16:03|1624.81
01:16:04|1624.81
01:16:05|1624.81
01:16:06|1624.81
01:16:07|1624.81
01:16:08|1624.81
01:16:09|1624.81
01:16:11|1624.8
01:16:13|1624.81
01:16:13|1624.81
01:16:14|1624.8
01:16:15|1624.81
01:16:16|1624.81
01:16:17|1624.81
01:16:18|1624.8
01:16:19|1624.8
01:16:20|1624.8
01:16:21|1624.8
01:16:22|1624.8
01:16:23|1624.64
01:16:24|1624.44
01:16:25|1624.44
01:16:26|1624.5
01:16:27|1624.5
01:16:28|1624.5
01:16:29|1624.53
01:16:30|1624.53
01:16:31|1624.55
01:16:32|1624.55
01:16:33|1624.55
01:16:34|1624.55
01:16:35|1624.55
01:16:36|1624.55
01:16:37|1624.55
01:16:38|1624.55
01:16:39|1624.55
01:16:40|1624.55
01:16:41|1624.55
01:16:42|1624.55
01:16:43|1624.55
01:16:44|1624.55
01:16:45|1624.54
01:16:46|1624.54
01:16:47|1624.54
01:16:48|1624.54
01:16:49|1624.54
01:16:50|1624.55
01:16:51|1624.55
01:16:52|1624.54
01:16:53|1624.54
01:16:54|1624.55
01:16:55|1624.54
01:16:56|1624.54
01:16:58|1624.55
01:16:59|1624.55
01:16:59|1624.55
01:17:00|1624.54
01:17:03|1624.22
01:17:03|1624.22
01:17:05|1624.22
01:17:06|1624.22
01:17:08|1624.22
01:17:08|1624.22
01:17:09|1624.22
01:17:10|1624.22
01:17:11|1624.22
01:17:13|1624.04
01:17:14|1624.04
01:17:15|1624.04
01:17:16|1624.04
01:17:18|1624.04
01:17:18|1624.04
01:17:19|1624.04
01:17:20|1624.05
01:17:21|1624.05
01:17:23|1624.05
01:17:23|1624.05
01:17:24|1624.05
01:17:25|1624.05
01:17:26|1624.05
01:17:27|1624.05
01:17:28|1624.05
01:17:29|1624.05
01:17:31|1624.05
01:17:32|1624.05
01:17:33|1624.05
01:17:34|1624.05
01:17:35|1624.05
01:17:36|1624.05
01:17:37|1624.05
01:17:38|1624.04
01:17:40|1624.04
01:17:40|1624.04
01:17:41|1624.04
01:17:42|1624.05
01:17:44|1624.04
01:17:45|1624.05
01:17:45|1624.05
01:17:47|1624.05
01:17:49|1624.04
01:17:50|1624.04
01:17:51|1624.05
01:17:51|1624.05
01:17:52|1624.05
01:17:54|1624.05
01:17:54|1624.05
01:17:55|1624.05
01:17:57|1624.19
01:17:58|1624.44
01:17:58|1624.44
01:17:59|1624.43
01:18:00|1624.44
01:18:02|1624.43
01:18:02|1624.43
01:18:03|1624.44
01:18:05|1624.44
01:18:07|1624.44
01:18:07|1624.44
01:18:08|1624.44
01:18:10|1624.44
01:18:11|1624.44
01:18:12|1624.44
01:18:13|1624.43
01:18:15|1624.43
01:18:16|1624.44
01:18:16|1624.44
01:18:18|1624.44
01:18:19|1624.44
01:18:20|1624.44
01:18:21|1624.43
01:18:22|1624.43
01:18:23|1624.43
01:18:24|1624.44
01:18:25|1624.43
01:18:26|1624.44
01:18:27|1624.44
01:18:28|1624.44
01:18:29|1624.44
01:18:30|1624.44
01:18:31|1624.44
01:18:32|1624.43
01:18:33|1624.29
01:18:34|1624.28
01:18:35|1624.24
01:18:36|1624.24
01:18:37|1624.21
01:18:38|1624.21
01:18:39|1624.2
01:18:40|1624.21
01:18:41|1624.1
01:18:42|1624.02
01:18:43|1624.02
01:18:44|1624.02
01:18:45|1624.01
01:18:46|1624.02
01:18:47|1624.02
01:18:48|1624.02
01:18:49|1624.01
01:18:50|1624.01
01:18:51|1624.01
01:18:52|1624.02
01:18:53|1624.02
01:18:54|1624.02
01:18:55|1624.01
01:18:56|1624.02
01:18:57|1624.03
01:18:58|1624.03
01:18:59|1624.03
01:19:01|1624.21
01:19:01|1624.21
01:19:03|1624.21
01:19:03|1624.26
01:19:05|1624.26
01:19:07|1624.26
01:19:08|1624.26
01:19:09|1624.26
01:19:10|1624.25
01:19:11|1624.1
01:19:13|1623.76
01:19:14|1623.76
01:19:15|1623.66
01:19:15|1623.56
01:19:16|1623.56
01:19:17|1623.56
01:19:19|1623.56
01:19:20|1623.49
01:19:20|1623.49
01:19:21|1623.5
01:19:22|1623.46
01:19:24|1623.43
01:19:25|1623.42
01:19:26|1623.42
01:19:27|1623.42
01:19:28|1623.43
01:19:29|1623.43
01:19:30|1623.43
01:19:31|1623.43
01:19:32|1623.43
01:19:33|1623.51
01:19:34|1623.51
01:19:35|1623.52
01:19:37|1623.52
01:19:38|1623.52
01:19:38|1623.52
01:19:39|1623.52
01:19:40|1623.52
01:19:42|1623.78
01:19:42|1623.84
01:19:43|1623.87
01:19:44|1623.88
01:19:45|1623.92
01:19:47|1624.08
01:19:48|1624.08
01:19:49|1624.14
01:19:50|1624.14
01:19:51|1624.14
01:19:52|1624.14
01:19:53|1624.14
01:19:54|1624.17
01:19:55|1624.17
01:19:56|1624.18
01:19:57|1624.18
01:19:58|1624.18
01:19:59|1624.25
01:20:00|1624.31
01:20:02|1624.31
01:20:02|1624.31
01:20:04|1624.3
01:20:05|1624.31
01:20:06|1624.32
01:20:08|1624.39
01:20:09|1624.39
01:20:09|1624.44
01:20:11|1624.43
01:20:12|1624.43
01:20:13|1624.43
01:20:15|1624.43
01:20:15|1624.43
01:20:17|1624.43
01:20:18|1624.43
01:20:19|1624.44
01:20:19|1624.43
01:20:21|1624.43
01:20:22|1624.43
01:20:23|1624.43
01:20:24|1624.44
01:20:25|1624.44
01:20:26|1624.44
01:20:27|1624.44
01:20:28|1624.44
01:20:29|1624.44
01:20:31|1624.44
01:20:31|1624.44
01:20:32|1624.44
01:20:34|1624.44
01:20:34|1624.44
01:20:35|1624.44
01:20:36|1624.43
01:20:38|1624.44
01:20:38|1624.44
01:20:39|1624.43
01:20:40|1624.43
01:20:41|1624.43
01:20:42|1624.44
01:20:43|1624.43
01:20:44|1624.43
01:20:45|1624.44
01:20:47|1624.43
01:20:48|1624.43
01:20:49|1624.44
01:20:50|1624.43
01:20:51|1624.43
01:20:52|1624.43
01:20:53|1624.43
01:20:54|1624.43
01:20:56|1624.43
01:20:56|1624.44
01:20:57|1624.44
01:20:58|1624.44
01:20:59|1624.43
01:21:00|1624.44
01:21:02|1624.43
01:21:04|1624.44
01:21:04|1624.44
01:21:06|1624.43
01:21:07|1624.43
01:21:09|1624.43
01:21:10|1624.43
01:21:11|1624.43
01:21:12|1624.43
01:21:12|1624.43
01:21:15|1624.32
01:21:15|1624.32
01:21:16|1624.27
01:21:17|1624.27
01:21:19|1624.26
01:21:19|1624.26
01:21:21|1624.26
01:21:23|1624.02
01:21:23|1623.94
01:21:24|1623.94
01:21:25|1623.94
01:21:27|1623.87
01:21:28|1623.87
01:21:30|1623.87
01:21:30|1623.88
01:21:31|1623.87
01:21:32|1623.88
01:21:33|1623.88
01:21:34|1623.88
01:21:35|1623.88
01:21:36|1623.88
01:21:37|1623.88
01:21:38|1623.88
01:21:39|1623.88
01:21:40|1623.88
01:21:41|1623.88
01:21:42|1623.88
01:21:43|1623.88
01:21:44|1623.88
01:21:45|1623.88
01:21:46|1623.88
01:21:47|1623.88
01:21:48|1623.88
01:21:49|1623.88
01:21:51|1623.88
01:21:51|1623.9
01:21:52|1623.91
01:21:53|1623.91
01:21:54|1623.91
01:21:55|1623.91
01:21:56|1623.9
01:21:57|1623.91
01:21:58|1623.92
01:21:59|1623.97
01:22:00|1624.
01:22:01|1624.
01:22:03|1624.01
01:22:05|1624.
01:22:05|1624.01
01:22:07|1624.01
01:22:08|1624.03
01:22:10|1624.07
01:22:11|1624.09
01:22:12|1624.08
01:22:12|1624.08
01:22:13|1624.16
01:22:15|1624.16
01:22:16|1624.16
01:22:17|1624.16
01:22:18|1624.16
01:22:19|1624.17
01:22:20|1624.16
01:22:21|1624.16
01:22:22|1624.16
01:22:23|1624.16
01:22:24|1624.17
01:22:25|1624.17
01:22:26|1624.17
01:22:27|1624.16
01:22:28|1624.17
01:22:30|1624.17
01:22:30|1624.17
01:22:32|1624.17
01:22:32|1624.56
01:22:33|1624.59
01:22:34|1624.59
01:22:35|1624.59
01:22:36|1624.58
01:22:37|1624.58
01:22:38|1624.58
01:22:39|1624.59
01:22:41|1624.59
01:22:41|1624.59
01:22:42|1624.59
01:22:44|1624.59
01:22:44|1624.59
01:22:46|1624.58
01:22:47|1624.58
01:22:47|1624.61
01:22:49|1624.62
01:22:50|1624.61
01:22:51|1624.61
01:22:52|1624.61
01:22:53|1624.62
01:22:54|1624.61
01:22:55|1624.6
01:22:56|1624.6
01:22:57|1624.61
01:22:58|1624.6
01:22:59|1624.6
01:23:00|1624.61
01:23:01|1624.61
01:23:03|1624.6
01:23:04|1624.5
01:23:05|1624.46
01:23:06|1624.46
01:23:08|1624.46
01:23:09|1624.47
01:23:10|1624.46
01:23:12|1624.47
01:23:13|1624.46
01:23:13|1624.46
01:23:15|1624.46
01:23:16|1624.46
01:23:17|1624.46
01:23:18|1624.46
01:23:19|1624.46
01:23:20|1624.46
01:23:21|1624.46
01:23:22|1624.47
01:23:23|1624.47
01:23:24|1624.47
01:23:25|1624.47
01:23:26|1624.47
01:23:27|1624.48
01:23:28|1624.49
01:23:29|1624.64
01:23:30|1624.68
01:23:31|1624.68
01:23:32|1624.68
01:23:33|1624.68
01:23:34|1624.75
01:23:35|1624.75
01:23:36|1624.75
01:23:37|1624.75
01:23:38|1624.77
01:23:40|1624.9
01:23:41|1624.9
01:23:42|1624.91
01:23:42|1624.91
01:23:44|1624.91
01:23:45|1624.91
01:23:46|1624.91
01:23:47|1625.
01:23:48|1625.44
01:23:49|1625.44
01:23:50|1625.57
01:23:51|1625.93
01:23:52|1625.93
01:23:53|1625.93
01:23:54|1625.93
01:23:55|1625.91
01:23:56|1625.77
01:23:57|1625.77
01:23:58|1625.77
01:23:59|1625.77
01:24:00|1625.78
01:24:01|1625.77
01:24:02|1625.77
01:24:03|1625.78
01:24:04|1625.74
01:24:05|1625.46
01:24:07|1625.45
01:24:08|1625.54
01:24:10|1625.63
01:24:10|1625.63
01:24:12|1625.62
01:24:13|1625.62
01:24:14|1625.62
01:24:15|1625.55
01:24:17|1625.55
01:24:17|1625.55
01:24:18|1625.55
01:24:19|1625.55
01:24:20|1625.55
01:24:21|1625.55
01:24:23|1625.54
01:24:24|1625.54
01:24:25|1625.54
01:24:25|1625.54
01:24:26|1625.54
01:24:27|1625.54
01:24:29|1625.54
01:24:30|1625.54
01:24:31|1625.54
01:24:31|1625.54
01:24:33|1625.54
01:24:33|1625.54
01:24:34|1625.55
01:24:35|1625.54
01:24:36|1625.54
01:24:37|1625.55
01:24:38|1625.55
01:24:40|1625.55
01:24:40|1625.55
01:24:41|1625.47
01:24:42|1625.47
01:24:43|1625.45
01:24:44|1625.45
01:24:46|1625.45
01:24:46|1625.45
01:24:48|1625.45
01:24:49|1625.46
01:24:50|1625.45
01:24:51|1625.46
01:24:52|1625.46
01:24:53|1625.46
01:24:55|1625.46
01:24:55|1625.45
01:24:57|1625.45
01:24:57|1625.46
01:24:59|1625.46
01:25:01|1625.46
01:25:01|1625.46
01:25:03|1625.46
01:25:03|1625.46
01:25:04|1625.46
01:25:06|1625.38
01:25:07|1625.38
01:25:09|1625.36
01:25:10|1625.37
01:25:12|1625.28
01:25:12|1625.28
01:25:13|1625.28
01:25:14|1625.18
01:25:15|1625.02
01:25:16|1625.02
01:25:17|1625.01
01:25:18|1625.02
01:25:19|1624.92
01:25:20|1624.92
01:25:21|1624.84
01:25:22|1624.84
01:25:23|1624.84
01:25:24|1624.78
01:25:25|1624.78
01:25:26|1624.65
01:25:27|1624.65
01:25:28|1624.64
01:25:29|1624.65
01:25:31|1624.65
01:25:31|1624.64
01:25:32|1624.64
01:25:33|1624.64
01:25:34|1624.18
01:25:35|1624.19
01:25:36|1624.26
01:25:37|1624.26
01:25:39|1624.37
01:25:39|1624.37
01:25:40|1624.37
01:25:43|1624.54
01:25:43|1624.54
01:25:44|1624.54
01:25:45|1624.54
01:25:46|1624.54
01:25:47|1624.54
01:25:48|1624.54
01:25:49|1624.59
01:25:50|1624.61
01:25:51|1624.61
01:25:53|1624.61
01:25:53|1624.61
01:25:54|1624.65
01:25:55|1624.71
01:25:56|1624.71
01:25:57|1624.71
01:25:58|1624.71
01:25:59|1624.71
01:26:01|1624.71
01:26:01|1624.72
01:26:03|1624.72
01:26:04|1624.72
01:26:05|1624.72
01:26:05|1624.71
01:26:08|1624.72
01:26:08|1624.72
01:26:09|1624.71
01:26:11|1624.71
01:26:11|1624.71
01:26:13|1624.71
01:26:15|1624.72
01:26:16|1624.72
01:26:18|1624.72
01:26:18|1624.72
01:26:19|1624.72
01:26:20|1624.72
01:26:21|1624.72
01:26:22|1624.71
01:26:23|1624.72
01:26:24|1624.72
01:26:25|1624.72
01:26:26|1624.71
01:26:27|1624.71
01:26:29|1624.71
01:26:30|1624.72
01:26:31|1624.72
01:26:31|1624.72
01:26:32|1624.72
01:26:33|1624.72
01:26:34|1625.29
01:26:36|1625.33
01:26:37|1625.33
01:26:37|1625.34
01:26:38|1625.34
01:26:40|1625.34
01:26:41|1625.34
01:26:42|1625.33
01:26:42|1625.33
01:26:43|1625.33
01:26:44|1625.33
01:26:45|1625.33
01:26:48|1625.33
01:26:48|1625.33
01:26:49|1625.33
01:26:50|1625.33
01:26:51|1625.25
01:26:52|1625.22
01:26:53|1625.2
01:26:54|1625.2
01:26:55|1625.2
01:26:56|1625.2
01:26:57|1625.2
01:26:58|1625.19
01:26:59|1625.19
01:27:00|1625.19
01:27:01|1625.19
01:27:02|1625.2
01:27:03|1625.19
01:27:04|1625.19
01:27:05|1625.19
01:27:06|1625.19
01:27:08|1625.17
01:27:09|1625.09
01:27:10|1625.51
01:27:12|1625.51
01:27:13|1625.52
01:27:15|1625.54
01:27:15|1625.54
01:27:16|1625.53
01:27:17|1625.55
01:27:19|1625.82
01:27:19|1625.96
01:27:21|1625.96
01:27:23|1625.96
01:27:23|1625.96
01:27:24|1625.97
01:27:25|1625.97
01:27:26|1625.96
01:27:27|1625.96
01:27:28|1625.96
01:27:29|1625.96
01:27:30|1625.96
01:27:31|1625.96
01:27:32|1625.96
01:27:33|1625.96
01:27:34|1625.96
01:27:35|1625.99
01:27:36|1625.99
01:27:37|1626.02
01:27:38|1626.02
01:27:39|1626.02
01:27:40|1626.02
01:27:41|1626.02
01:27:42|1626.02
01:27:43|1626.03
01:27:44|1626.03
01:27:45|1626.03
01:27:46|1626.02
01:27:48|1626.02
01:27:49|1626.03
01:27:50|1626.03
01:27:51|1626.03
01:27:52|1626.03
01:27:53|1626.03
01:27:54|1626.03
01:27:55|1626.03
01:27:56|1626.03
01:27:57|1626.03
01:27:58|1625.76
01:27:59|1625.77
01:28:00|1625.77
01:28:01|1625.76
01:28:02|1625.65
01:28:03|1625.66
01:28:04|1625.66
01:28:05|1625.66
01:28:06|1625.66
01:28:07|1625.66
01:28:08|1625.66
01:28:10|1625.65
01:28:10|1625.65
01:28:12|1625.66
01:28:14|1625.73
01:28:15|1625.74
01:28:17|1625.74
01:28:18|1625.85
01:28:19|1625.85
01:28:21|1625.85
01:28:22|1625.87
01:28:22|1625.87
01:28:24|1625.88
01:28:25|1626.04
01:28:26|1626.05
01:28:27|1626.04
01:28:28|1626.05
01:28:28|1626.11
01:28:29|1626.11
01:28:31|1626.11
01:28:31|1626.1
01:28:32|1626.1
01:28:34|1626.1
01:28:35|1626.1
01:28:36|1626.11
01:28:36|1626.11
01:28:38|1626.14
01:28:38|1626.15
01:28:40|1626.15
01:28:41|1626.16
01:28:42|1626.16
01:28:42|1626.16
01:28:44|1626.16
01:28:45|1626.16
01:28:45|1626.16
01:28:48|1626.16
01:28:48|1626.15
01:28:49|1626.16
01:28:50|1626.16
01:28:51|1626.28
01:28:52|1626.28
01:28:53|1626.29
01:28:54|1626.41
01:28:55|1626.48
01:28:56|1626.48
01:28:57|1626.49
01:28:58|1626.61
01:28:59|1626.61
01:29:00|1626.61
01:29:01|1626.61
01:29:03|1626.61
01:29:04|1626.61
01:29:04|1626.6
01:29:06|1626.19
01:29:07|1626.19
01:29:07|1626.12
01:29:09|1626.01
01:29:10|1626.01
01:29:12|1626.
01:29:13|1626.
01:29:15|1626.01
01:29:15|1626.01
01:29:16|1626.01
01:29:18|1626.
01:29:18|1626.
01:29:19|1626.
01:29:21|1626.
01:29:21|1626.01
01:29:23|1626.01
01:29:24|1626.01
01:29:24|1626.01
01:29:26|1626.01
01:29:26|1626.17
01:29:28|1626.17
01:29:30|1626.17
01:29:30|1626.17
01:29:31|1626.17
01:29:32|1626.17
01:29:33|1626.17
01:29:34|1626.17
01:29:35|1626.17
01:29:36|1626.17
01:29:37|1626.17
01:29:39|1626.17
01:29:40|1626.18
01:29:41|1626.18
01:29:41|1626.18
01:29:43|1626.18
01:29:44|1626.18
01:29:45|1626.18
01:29:46|1626.18
01:29:46|1626.18
01:29:48|1626.18
01:29:49|1626.24
01:29:49|1626.23
01:29:51|1626.24
01:29:51|1626.24
01:29:52|1626.24
01:29:53|1626.24
01:29:55|1626.24
01:29:55|1626.24
01:29:57|1626.24
01:29:59|1626.24
01:29:59|1626.24
01:30:00|1626.23
01:30:01|1626.23
01:30:02|1626.53
01:30:03|1626.53
01:30:05|1626.53
01:30:06|1626.53
01:30:07|1626.52
01:30:08|1626.44
01:30:09|1626.44
01:30:10|1626.45
01:30:12|1626.44
01:30:13|1626.44
01:30:14|1626.44
01:30:15|1626.45
01:30:16|1626.45
01:30:18|1626.31
01:30:19|1626.31
01:30:20|1626.3
01:30:21|1626.12
01:30:23|1626.12
01:30:24|1626.12
01:30:25|1626.11
01:30:25|1625.95
01:30:27|1625.86
01:30:28|1625.86
01:30:29|1625.86
01:30:30|1625.86
01:30:31|1625.86
01:30:32|1625.86
01:30:33|1625.85
01:30:34|1625.85
01:30:35|1625.85
01:30:36|1625.86
01:30:37|1625.85
01:30:39|1625.85
01:30:39|1625.85
01:30:40|1625.85
01:30:42|1625.86
01:30:42|1625.86
01:30:43|1625.86
01:30:45|1625.86
01:30:46|1625.86
01:30:46|1625.86
01:30:47|1625.86
01:30:48|1625.85
01:30:50|1625.85
01:30:51|1625.85
01:30:51|1625.85
01:30:52|1625.85
01:30:54|1625.85
01:30:54|1625.86
01:30:55|1625.85
01:30:56|1625.85
01:30:57|1625.85
01:30:58|1625.85
01:31:00|1625.85
01:31:01|1625.85
01:31:01|1625.85
01:31:02|1625.86
01:31:04|1625.86
01:31:05|1625.86
01:31:05|1626.04
01:31:06|1626.05
01:31:08|1626.04
01:31:08|1626.04
01:31:10|1626.04
01:31:11|1626.04
01:31:12|1626.05
01:31:14|1626.04
01:31:15|1626.04
01:31:16|1626.05
01:31:18|1626.04
01:31:19|1626.04
01:31:20|1626.04
01:31:21|1626.04
01:31:22|1626.04
01:31:23|1626.04
01:31:24|1626.05
01:31:25|1626.11
01:31:26|1626.23
01:31:27|1626.23
01:31:28|1626.23
01:31:30|1626.23
01:31:30|1626.23
01:31:32|1626.24
01:31:33|1626.24
01:31:34|1626.23
01:31:36|1626.23
01:31:37|1626.23
01:31:37|1626.27
01:31:39|1626.34
01:31:40|1626.58
01:31:41|1626.58
01:31:42|1626.58
01:31:43|1626.58
01:31:44|1626.59
01:31:45|1626.59
01:31:46|1626.59
01:31:48|1626.59
01:31:48|1626.59
01:31:49|1626.59
01:31:50|1626.59
01:31:52|1626.58
01:31:53|1626.59
01:31:53|1626.58
01:31:54|1626.58
01:31:56|1626.58
01:31:56|1626.58
01:31:58|1626.59
01:31:58|1626.57
01:31:59|1626.48
01:32:00|1626.48
01:32:01|1626.48
01:32:02|1626.48
01:32:04|1626.48
01:32:05|1626.48
01:32:05|1626.31
01:32:07|1626.3
01:32:07|1626.3
01:32:09|1626.3
01:32:10|1626.3
01:32:11|1626.3
01:32:12|1626.3
01:32:14|1626.25
01:32:15|1626.25
01:32:17|1626.25
01:32:18|1626.25
01:32:19|1626.25
01:32:20|1626.25
01:32:21|1626.25
01:32:22|1626.25
01:32:24|1626.25
01:32:24|1626.25
01:32:25|1626.25
01:32:26|1626.25
01:32:27|1626.25
01:32:28|1626.25
01:32:30|1626.24
01:32:31|1626.24
01:32:31|1626.24
01:32:33|1626.24
01:32:34|1626.24
01:32:35|1626.24
01:32:36|1626.24
01:32:37|1626.24
01:32:38|1626.19
01:32:40|1626.19
01:32:40|1626.19
01:32:41|1626.19
01:32:42|1626.19
01:32:43|1626.18
01:32:44|1626.18
01:32:45|1626.19
01:32:46|1626.19
01:32:47|1626.19
01:32:48|1626.18
01:32:49|1626.18
01:32:50|1626.18
01:32:51|1626.18
01:32:52|1626.13
01:32:53|1626.14
01:32:54|1626.14
01:32:55|1626.13
01:32:56|1626.13
01:32:57|1626.13
01:32:58|1626.13
01:32:59|1626.13
01:33:00|1626.14
01:33:01|1626.14
01:33:02|1626.13
01:33:03|1626.13
01:33:04|1626.13
01:33:05|1626.12
01:33:06|1626.1
01:33:08|1626.1
01:33:08|1625.96
01:33:09|1625.97
01:33:10|1625.93
01:33:11|1625.86
01:33:13|1625.85
01:33:15|1625.83
01:33:16|1625.83
01:33:16|1625.83
01:33:17|1625.82
01:33:20|1625.82
01:33:20|1625.81
01:33:22|1625.69
01:33:23|1625.57
01:33:24|1625.57
01:33:24|1625.58
01:33:25|1625.57
01:33:28|1625.58
01:33:28|1625.58
01:33:29|1625.58
01:33:30|1625.69
01:33:31|1625.68
01:33:32|1625.69
01:33:33|1625.68
01:33:35|1625.69
01:33:36|1625.68
01:33:36|1625.68
01:33:37|1625.69
01:33:38|1625.72
01:33:40|1625.76
01:33:41|1626.11
01:33:41|1626.11
01:33:44|1626.11
01:33:44|1626.03
01:33:45|1625.98
01:33:46|1625.99
01:33:47|1625.99
01:33:48|1625.99
01:33:49|1625.99
01:33:50|1625.99
01:33:51|1625.98
01:33:52|1625.99
01:33:53|1625.99
01:33:54|1625.99
01:33:55|1625.99
01:33:56|1625.99
01:33:57|1625.99
01:33:58|1625.99
01:33:59|1625.99
01:34:00|1625.98
01:34:01|1625.98
01:34:03|1625.98
01:34:03|1625.99
01:34:06|1625.91
01:34:06|1625.84
01:34:08|1625.82
01:34:09|1625.82
01:34:10|1625.82
01:34:10|1625.82
01:34:12|1625.82
01:34:13|1625.81
01:34:13|1625.81
01:34:16|1625.82
01:34:17|1625.82
01:34:19|1625.82
01:34:20|1625.81
01:34:22|1625.35
01:34:22|1625.35
01:34:23|1625.35
01:34:24|1625.35
01:34:25|1625.35
01:34:26|1625.34
01:34:27|1625.34
01:34:28|1625.35
01:34:29|1625.35
01:34:30|1625.35
01:34:31|1625.35
01:34:32|1625.35
01:34:33|1625.34
01:34:34|1625.34
01:34:35|1625.29
01:34:37|1625.33
01:34:38|1625.39
01:34:39|1625.39
01:34:39|1625.4
01:34:40|1625.39
01:34:43|1625.44
01:34:43|1625.44
01:34:44|1625.44
01:34:45|1625.53
01:34:46|1625.53
01:34:47|1625.53
01:34:48|1625.53
01:34:49|1625.53
01:34:50|1625.52
01:34:51|1625.53
01:34:52|1625.61
01:34:53|1625.61
01:34:54|1625.61
01:34:55|1625.61
01:34:56|1625.61
01:34:57|1625.61
01:34:58|1625.61
01:34:59|1625.61
01:35:00|1625.6
01:35:01|1625.61
01:35:02|1625.61
01:35:03|1625.61
01:35:04|1625.61
01:35:05|1625.6
01:35:06|1625.54
01:35:07|1625.54
01:35:08|1625.54
01:35:09|1625.54
01:35:10|1625.54
01:35:11|1625.55
01:35:13|1625.54
01:35:13|1625.53
01:35:15|1625.53
01:35:17|1625.54
01:35:17|1625.53
01:35:18|1625.53
01:35:19|1625.54
01:35:20|1625.53
01:35:22|1625.53
01:35:23|1625.53
01:35:24|1625.54
01:35:25|1625.53
01:35:26|1625.47
01:35:27|1625.46
01:35:28|1625.46
01:35:29|1625.46
01:35:31|1625.35
01:35:32|1625.35
01:35:33|1625.35
01:35:35|1625.35
01:35:35|1625.35
01:35:36|1625.35
01:35:37|1625.36
01:35:38|1625.35
01:35:39|1625.35
01:35:41|1625.35
01:35:41|1625.35
01:35:42|1625.35
01:35:43|1625.35
01:35:45|1625.35
01:35:46|1625.36
01:35:47|1625.35
01:35:48|1625.35
01:35:48|1625.35
01:35:49|1625.35
01:35:51|1625.35
01:35:52|1625.35
01:35:53|1625.35
01:35:54|1625.35
01:35:55|1625.36
01:35:56|1625.7
01:35:58|1625.7
01:35:59|1625.7
01:35:59|1625.7
01:36:01|1625.71
01:36:02|1625.7
01:36:03|1625.66
01:36:05|1625.54
01:36:05|1625.54
01:36:06|1625.54
01:36:07|1625.54
01:36:09|1625.54
01:36:10|1625.53
01:36:10|1625.27
01:36:12|1625.14
01:36:13|1625.01
01:36:14|1625.01
01:36:15|1625.01
01:36:16|1625.01
01:36:17|1625.01
01:36:18|1624.98
01:36:20|1624.92
01:36:22|1624.92
01:36:22|1624.92
01:36:23|1624.9
01:36:24|1624.91
01:36:25|1624.91
01:36:26|1624.91
01:36:27|1624.98
01:36:28|1625.29
01:36:29|1625.36
01:36:30|1625.5
01:36:31|1625.55
01:36:32|1625.69
01:36:33|1625.69
01:36:34|1625.69
01:36:35|1625.69
01:36:36|1625.69
01:36:37|1625.79
01:36:39|1625.79
01:36:40|1625.79
01:36:41|1625.8
01:36:41|1625.8
01:36:42|1625.8
01:36:44|1625.8
01:36:45|1625.81
01:36:46|1625.81
01:36:47|1625.81
01:36:48|1625.81
01:36:49|1625.81
01:36:50|1625.81
01:36:51|1626.2
01:36:52|1626.27
01:36:53|1626.27
01:36:53|1626.26
01:36:55|1626.26
01:36:55|1626.26
01:36:57|1626.26
01:36:57|1626.26
01:36:59|1626.19
01:36:59|1626.19
01:37:00|1626.16
01:37:02|1626.14
01:37:03|1626.13
01:37:04|1625.97
01:37:05|1625.97
01:37:06|1625.98
01:37:07|1625.97
01:37:08|1625.97
01:37:09|1625.82
01:37:10|1625.76
01:37:11|1625.71
01:37:11|1625.71
01:37:12|1625.71
01:37:14|1625.71
01:37:15|1625.72
01:37:16|1625.83
01:37:17|1625.85
01:37:19|1625.84
01:37:21|1625.84
01:37:22|1625.85
01:37:23|1625.84
01:37:25|1625.84
01:37:26|1625.85
01:37:28|1625.85
01:37:28|1625.85
01:37:30|1625.85
01:37:31|1625.85
01:37:33|1625.85
01:37:33|1625.85
01:37:34|1625.84
01:37:35|1625.84
01:37:36|1625.84
01:37:37|1625.84
01:37:38|1625.84
01:37:39|1625.84
01:37:40|1625.84
01:37:41|1625.85
01:37:42|1625.85
01:37:43|1625.85
01:37:44|1625.84
01:37:46|1625.84
01:37:47|1625.84
01:37:48|1625.85
01:37:48|1625.85
01:37:49|1625.84
01:37:50|1625.85
01:37:52|1625.81
01:37:52|1625.8
01:37:54|1625.8
01:37:55|1625.8
01:37:56|1625.81
01:37:57|1625.81
01:37:57|1625.58
01:37:58|1625.41
01:37:59|1625.41
01:38:02|1625.22
01:38:03|1625.17
01:38:04|1625.17
01:38:05|1625.17
01:38:07|1625.17
01:38:07|1625.17
01:38:09|1625.17
01:38:10|1625.17
01:38:11|1625.16
01:38:12|1625.
01:38:13|1624.88
01:38:15|1624.48
01:38:15|1624.48
01:38:16|1624.48
01:38:17|1624.48
01:38:19|1624.78
01:38:21|1624.81
01:38:21|1624.71
01:38:22|1624.68
01:38:23|1624.68
01:38:24|1624.67
01:38:25|1624.62
01:38:26|1624.62
01:38:27|1624.63
01:38:28|1624.62
01:38:30|1624.58
01:38:30|1624.58
01:38:32|1624.57
01:38:32|1624.58
01:38:34|1624.58
01:38:35|1624.57
01:38:35|1624.58
01:38:36|1624.58
01:38:38|1624.57
01:38:39|1624.56
01:38:40|1624.57
01:38:41|1624.56
01:38:42|1624.57
01:38:43|1624.56
01:38:44|1624.57
01:38:45|1624.57
01:38:47|1624.57
01:38:47|1624.63
01:38:48|1624.63
01:38:49|1624.63
01:38:51|1624.69
01:38:52|1624.8
01:38:53|1624.8
01:38:53|1624.81
01:38:54|1624.81
01:38:55|1624.81
01:38:57|1624.8
01:38:57|1624.81
01:38:58|1624.81
01:38:59|1624.8
01:39:00|1624.8
01:39:02|1624.8
01:39:02|1624.8
01:39:03|1624.8
01:39:05|1624.8
01:39:06|1624.8
01:39:07|1624.8
01:39:07|1624.8
01:39:09|1624.8
01:39:09|1624.8
01:39:11|1624.81
01:39:12|1624.87
01:39:12|1624.87
01:39:13|1624.9
01:39:14|1624.9
01:39:16|1624.9
01:39:16|1624.9
01:39:18|1624.9
01:39:18|1624.9
01:39:19|1624.9
01:39:21|1624.9
01:39:22|1624.91
01:39:23|1624.91
01:39:25|1624.91
01:39:25|1624.91
01:39:27|1624.91
01:39:28|1624.9
01:39:29|1624.9
01:39:30|1624.9
01:39:31|1624.9
01:39:32|1624.9
01:39:33|1624.9
01:39:34|1624.91
01:39:35|1624.91
01:39:36|1624.96
01:39:37|1624.96
01:39:38|1624.97
01:39:39|1624.97
01:39:40|1624.97
01:39:41|1624.97
01:39:42|1624.97
01:39:43|1624.96
01:39:44|1624.97
01:39:45|1625.01
01:39:46|1625.01
01:39:47|1625.04
01:39:49|1625.04
01:39:50|1625.03
01:39:50|1625.03
01:39:52|1625.03
01:39:52|1625.04
01:39:54|1625.04
01:39:55|1625.03
01:39:56|1625.03
01:39:57|1625.03
01:39:58|1625.03
01:39:59|1624.99
01:39:59|1624.99
01:40:00|1624.98
01:40:02|1624.97
01:40:03|1624.98
01:40:04|1624.98
01:40:05|1624.98
01:40:06|1624.98
01:40:07|1624.98
01:40:08|1624.97
01:40:09|1624.97
01:40:10|1624.97
01:40:11|1624.97
01:40:12|1624.97
01:40:13|1624.97
01:40:14|1624.97
01:40:15|1624.97
01:40:17|1624.97
01:40:18|1624.97
01:40:19|1624.97
01:40:20|1624.97
01:40:21|1624.97
01:40:22|1624.97
01:40:22|1624.97
01:40:24|1624.98
01:40:24|1624.99
01:40:26|1624.74
01:40:27|1624.74
01:40:28|1624.73
01:40:29|1624.73
01:40:30|1624.73
01:40:31|1624.73
01:40:32|1624.73
01:40:34|1624.73
01:40:35|1624.74
01:40:35|1624.74
01:40:36|1624.74
01:40:38|1624.77
01:40:39|1624.77
01:40:40|1624.77
01:40:41|1624.77
01:40:42|1624.77
01:40:44|1624.77
01:40:44|1624.76
01:40:46|1624.76
01:40:47|1624.77
01:40:48|1624.76
01:40:49|1624.76
01:40:50|1624.76
01:40:52|1624.76
01:40:53|1624.76
01:40:54|1624.76
01:40:55|1624.76
01:40:56|1624.76
01:40:57|1624.76
01:40:58|1624.76
01:40:59|1624.76
01:41:00|1624.77
01:41:02|1624.77
01:41:03|1624.76
01:41:04|1624.76
01:41:04|1624.76
01:41:06|1624.76
01:41:07|1624.76
01:41:08|1624.76
01:41:09|1624.29
01:41:10|1624.29
01:41:11|1624.15
01:41:12|1624.15
01:41:13|1624.14
01:41:14|1624.05
01:41:15|1624.05
01:41:16|1624.07
01:41:17|1624.1
01:41:19|1624.1
01:41:19|1624.1
01:41:20|1624.1
01:41:22|1624.09
01:41:23|1624.09
01:41:24|1624.09
01:41:25|1624.
01:41:26|1624.
01:41:27|1624.
01:41:28|1624.
01:41:29|1624.
01:41:30|1624.
01:41:31|1624.
01:41:32|1624.
01:41:33|1624.01
01:41:34|1624.
01:41:35|1624.
01:41:36|1624.01
01:41:37|1624.01
01:41:38|1624.01
01:41:39|1624.01
01:41:40|1624.01
01:41:41|1624.01
01:41:43|1624.
01:41:43|1624.
01:41:44|1624.
01:41:46|1624.01
01:41:47|1624.01
01:41:48|1624.01
01:41:50|1624.01
01:41:51|1624.01
01:41:51|1624.23
01:41:52|1624.28
01:41:54|1624.28
01:41:54|1624.29
01:41:55|1624.28
01:41:57|1624.29
01:41:57|1624.29
01:41:59|1624.29
01:41:59|1624.29
01:42:00|1624.29
01:42:02|1624.29
01:42:03|1624.28
01:42:04|1624.25
01:42:05|1624.2
01:42:05|1624.2
01:42:07|1624.2
01:42:08|1624.2
01:42:09|1624.2
01:42:09|1624.21
01:42:11|1624.21
01:42:12|1624.21
01:42:12|1624.21
01:42:14|1624.21
01:42:14|1624.29
01:42:16|1624.29
01:42:17|1624.29
01:42:18|1624.29
01:42:19|1624.3
01:42:20|1624.3
01:42:21|1624.32
01:42:22|1624.44
01:42:24|1624.44
01:42:25|1624.44
01:42:27|1624.45
01:42:28|1624.45
01:42:29|1624.45
01:42:29|1624.45
01:42:31|1624.45
01:42:32|1624.45
01:42:33|1624.45
01:42:35|1624.45
01:42:35|1624.45
01:42:37|1624.45
01:42:37|1624.45
01:42:38|1624.45
01:42:40|1624.44
01:42:41|1624.44
01:42:41|1624.44
01:42:42|1624.44
01:42:43|1624.44
01:42:45|1624.43
01:42:45|1624.39
01:42:47|1624.39
01:42:47|1624.39
01:42:48|1624.34
01:42:49|1624.34
01:42:50|1624.34
01:42:51|1624.34
01:42:53|1624.
01:42:55|1623.98
01:42:55|1623.98
01:42:56|1623.98
01:42:57|1623.97
01:42:58|1623.97
01:43:00|1623.97
01:43:01|1623.98
01:43:01|1623.98
01:43:03|1623.97
01:43:04|1623.97
01:43:04|1623.97
01:43:05|1623.97
01:43:06|1623.97
01:43:08|1623.97
01:43:08|1623.97
01:43:09|1623.98
01:43:11|1623.97
01:43:12|1623.98
01:43:13|1623.98
01:43:14|1623.97
01:43:14|1623.97
01:43:16|1623.98
01:43:17|1623.97
01:43:18|1623.97
01:43:19|1623.97
01:43:20|1623.97
01:43:21|1623.97
01:43:22|1623.97
01:43:23|1623.97
01:43:25|1623.97
01:43:26|1623.98
01:43:27|1623.98
01:43:29|1623.98
01:43:29|1623.97
01:43:31|1624.07
01:43:33|1624.1
01:43:33|1624.1
01:43:34|1624.1
01:43:35|1624.14
01:43:36|1624.14
01:43:37|1624.14
01:43:39|1624.14
01:43:40|1624.14
01:43:41|1624.14
01:43:42|1624.14
01:43:44|1624.14
01:43:44|1624.14
01:43:45|1624.13
01:43:47|1624.02
01:43:48|1624.02
01:43:48|1624.02
01:43:49|1624.01
01:43:51|1624.02
01:43:51|1624.02
01:43:52|1624.02
01:43:53|1624.02
01:43:55|1624.02
01:43:55|1624.02
01:43:57|1624.02
01:43:58|1624.02
01:43:59|1624.01
01:44:00|1624.02
01:44:01|1624.01
01:44:02|1624.01
01:44:03|1624.01
01:44:04|1624.01
01:44:05|1624.01
01:44:06|1624.01
01:44:08|1624.01
01:44:08|1624.01
01:44:10|1624.01
01:44:10|1624.01
01:44:11|1624.01
01:44:12|1624.01
01:44:13|1624.01
01:44:15|1624.01
01:44:16|1624.01
01:44:16|1624.01
01:44:18|1624.01
01:44:19|1624.01
01:44:20|1624.01
01:44:21|1624.01
01:44:22|1624.01
01:44:23|1624.02
01:44:24|1624.02
01:44:25|1624.01
01:44:27|1624.01
01:44:28|1624.02
01:44:30|1624.02
01:44:30|1624.02
01:44:31|1624.14
01:44:33|1624.18
01:44:34|1624.18
01:44:35|1624.18
01:44:36|1624.18
01:44:36|1624.19
01:44:37|1624.19
01:44:39|1624.19
01:44:40|1624.18
01:44:40|1624.18
01:44:42|1624.18
01:44:42|1624.18
01:44:43|1624.18
01:44:44|1624.25
01:44:45|1624.25
01:44:47|1624.46
01:44:48|1624.46
01:44:48|1624.59
01:44:49|1624.59
01:44:50|1624.59
01:44:51|1624.62
01:44:53|1624.74
01:44:54|1624.74
01:44:54|1624.74
01:44:55|1624.74
01:44:57|1624.74
01:44:57|1624.29
01:44:58|1624.29
01:44:59|1624.34
01:45:01|1624.34
01:45:01|1624.34
01:45:03|1624.34
01:45:03|1624.34
01:45:05|1624.34
01:45:06|1624.34
01:45:07|1624.34
01:45:08|1624.34
01:45:09|1624.34
01:45:10|1624.34
01:45:11|1624.34
01:45:12|1624.34
01:45:13|1624.34
01:45:14|1624.34
01:45:15|1624.34
01:45:16|1624.34
01:45:17|1624.34
01:45:18|1624.34
01:45:19|1624.63
01:45:20|1624.63
01:45:21|1624.62
01:45:22|1624.63
01:45:23|1624.63
01:45:24|1624.62
01:45:25|1624.62
01:45:27|1624.63
01:45:27|1624.63
01:45:28|1624.63
01:45:29|1624.62
01:45:31|1624.62
01:45:33|1624.63
01:45:34|1624.62
01:45:35|1624.63
01:45:36|1624.63
01:45:36|1624.87
01:45:37|1624.9
01:45:38|1624.9
01:45:39|1624.9
01:45:40|1624.9
01:45:42|1624.9
01:45:43|1624.9
01:45:44|1624.89
01:45:45|1624.89
01:45:46|1624.9
01:45:47|1624.89
01:45:48|1624.89
01:45:50|1624.89
01:45:50|1624.89
01:45:51|1624.9
01:45:52|1624.89
01:45:53|1624.9
01:45:54|1624.89
01:45:55|1624.66
01:45:56|1624.66
01:45:57|1624.66
01:45:58|1624.66
01:45:59|1624.67
01:46:00|1624.67
01:46:01|1624.66
01:46:02|1624.66
01:46:03|1624.74
01:46:05|1624.85
01:46:07|1624.85
01:46:07|1624.85
01:46:08|1624.86
01:46:09|1624.87
01:46:10|1624.87
01:46:11|1624.87
01:46:12|1624.87
01:46:13|1624.86
01:46:14|1624.86
01:46:15|1624.86
01:46:16|1624.86
01:46:17|1624.86
01:46:18|1624.86
01:46:19|1624.86
01:46:20|1624.86
01:46:21|1624.86
01:46:22|1624.86
01:46:23|1624.86
01:46:24|1624.87
01:46:25|1624.87
01:46:27|1624.87
01:46:29|1624.87
01:46:29|1624.86
01:46:30|1624.86
01:46:32|1624.87
01:46:32|1624.87
01:46:34|1624.87
01:46:35|1624.87
01:46:36|1624.87
01:46:36|1624.86
01:46:38|1624.86
01:46:39|1624.87
01:46:40|1624.87
01:46:41|1624.86
01:46:42|1624.87
01:46:42|1624.87
01:46:43|1624.87
01:46:45|1624.87
01:46:45|1624.87
01:46:47|1624.87
01:46:48|1624.86
01:46:49|1624.86
01:46:51|1624.9
01:46:51|1624.9
01:46:52|1625.
01:46:53|1625.01
01:46:54|1625.01
01:46:55|1625.02
01:46:56|1625.01
01:46:57|1625.49
01:46:58|1625.5
01:46:59|1625.5
01:47:00|1625.5
01:47:01|1625.5
01:47:02|1625.5
01:47:03|1625.49
01:47:04|1625.51
01:47:05|1625.51
01:47:06|1625.51
01:47:07|1625.52
01:47:08|1625.51
01:47:09|1625.51
01:47:11|1625.52
01:47:12|1625.57
01:47:14|1625.58
01:47:14|1625.61
01:47:15|1625.61
01:47:16|1625.61
01:47:17|1625.61
01:47:18|1625.61
01:47:20|1625.61
01:47:20|1625.61
01:47:22|1625.62
01:47:22|1625.61
01:47:23|1625.62
01:47:25|1625.62
01:47:25|1625.61
01:47:26|1625.62
01:47:29|1625.51
01:47:30|1625.51
01:47:32|1625.49
01:47:33|1625.5
01:47:35|1625.5
01:47:35|1625.5
01:47:36|1625.5
01:47:37|1625.5
01:47:38|1625.5
01:47:39|1625.49
01:47:40|1625.49
01:47:42|1625.5
01:47:42|1625.49
01:47:44|1625.5
01:47:45|1625.49
01:47:46|1625.5
01:47:46|1625.5
01:47:48|1625.49
01:47:49|1625.44
01:47:50|1625.43
01:47:51|1625.4
01:47:51|1625.31
01:47:53|1625.29
01:47:54|1625.29
01:47:56|1625.29
01:47:56|1625.29
01:47:57|1625.29
01:47:58|1625.29
01:47:59|1625.29
01:48:00|1625.29
01:48:01|1625.29
01:48:02|1625.29
01:48:04|1625.29
01:48:05|1625.29
01:48:06|1625.29
01:48:07|1625.29
01:48:08|1625.29
01:48:09|1625.29
01:48:09|1625.29
01:48:11|1625.29
01:48:12|1625.27
01:48:13|1625.22
01:48:14|1625.22
01:48:15|1625.22
01:48:16|1625.18
01:48:17|1625.18
01:48:19|1625.19
01:48:20|1625.19
01:48:20|1625.19
01:48:22|1625.18
01:48:23|1625.19
01:48:24|1625.19
01:48:25|1625.19
01:48:26|1625.19
01:48:27|1625.19
01:48:28|1625.19
01:48:29|1625.19
01:48:31|1625.19
01:48:31|1625.19
01:48:32|1625.19
01:48:33|1625.19
01:48:34|1625.19
01:48:36|1625.16
01:48:37|1625.16
01:48:38|1625.17
01:48:39|1625.09
01:48:41|1625.09
01:48:42|1625.09
01:48:43|1625.09
01:48:44|1625.09
01:48:45|1625.09
01:48:46|1625.09
01:48:47|1625.08
01:48:48|1625.08
01:48:49|1625.08
01:48:50|1625.08
01:48:51|1625.08
01:48:52|1625.08
01:48:53|1625.09
01:48:54|1625.08
01:48:55|1625.09
01:48:56|1625.09
01:48:57|1625.08
01:48:58|1625.08
01:48:59|1625.08
01:49:00|1625.09
01:49:01|1625.09
01:49:02|1625.08
01:49:03|1625.08
01:49:05|1625.08
01:49:06|1625.08
01:49:07|1625.01
01:49:08|1625.01
01:49:09|1625.01
01:49:11|1624.94
01:49:12|1624.94
01:49:12|1624.94
01:49:13|1624.94
01:49:15|1624.94
01:49:16|1624.94
01:49:17|1624.94
01:49:18|1625.02
01:49:18|1625.09
01:49:19|1625.21
01:49:20|1625.21
01:49:21|1625.21
01:49:22|1625.21
01:49:23|1625.22
01:49:24|1625.21
01:49:25|1625.22
01:49:26|1625.22
01:49:27|1625.24
01:49:28|1625.24
01:49:29|1625.24
01:49:31|1625.24
01:49:32|1625.24
01:49:33|1625.26
01:49:34|1625.29
01:49:35|1625.4
01:49:36|1625.56
01:49:38|1625.62
01:49:38|1625.62
01:49:40|1625.62
01:49:40|1625.61
01:49:42|1625.61
01:49:43|1625.61
01:49:44|1625.62
01:49:44|1625.61
01:49:45|1625.61
01:49:47|1625.65
01:49:48|1625.68
01:49:50|1625.68
01:49:51|1625.68
01:49:52|1625.69
01:49:52|1625.69
01:49:54|1625.68
01:49:56|1625.68
01:49:57|1625.68
01:49:58|1625.69
01:49:58|1625.69
01:49:59|1625.69
01:50:00|1625.69
01:50:01|1625.68
01:50:02|1625.69
01:50:04|1625.69
01:50:06|1625.69
01:50:06|1625.69
01:50:08|1625.69
01:50:09|1625.69
01:50:09|1625.69
01:50:11|1625.69
01:50:11|1625.68
01:50:13|1625.68
01:50:14|1625.68
01:50:15|1625.68
01:50:16|1625.68
01:50:18|1625.49
01:50:18|1625.49
01:50:20|1625.49
01:50:20|1625.49
01:50:22|1625.49
01:50:23|1625.47
01:50:23|1625.47
01:50:25|1625.47
01:50:25|1625.47
01:50:27|1625.47
01:50:28|1625.47
01:50:29|1625.47
01:50:30|1625.47
01:50:31|1625.47
01:50:33|1625.37
01:50:34|1625.36
01:50:35|1625.36
01:50:36|1625.36
01:50:37|1625.36
01:50:39|1625.36
01:50:39|1625.36
01:50:40|1625.36
01:50:42|1625.36
01:50:42|1625.37
01:50:43|1625.37
01:50:44|1625.36
01:50:45|1625.45
01:50:47|1625.45
01:50:47|1625.45
01:50:48|1625.45
01:50:50|1625.45
01:50:51|1625.45
01:50:52|1625.45
01:50:53|1625.45
01:50:54|1625.44
01:50:55|1625.44
01:50:56|1625.44
01:50:57|1625.44
01:50:58|1625.44
01:50:59|1625.68
01:51:00|1625.68
01:51:01|1625.69
01:51:02|1625.69
01:51:04|1625.69
01:51:05|1625.69
01:51:05|1625.69
01:51:06|1625.69
01:51:07|1625.69
01:51:09|1625.69
01:51:10|1625.69
01:51:11|1625.69
01:51:12|1625.69
01:51:13|1625.69
01:51:14|1625.69
01:51:15|1625.69
01:51:16|1625.68
01:51:18|1625.69
01:51:18|1625.69
01:51:19|1625.69
01:51:21|1625.69
01:51:22|1625.69
01:51:23|1625.69
01:51:24|1625.69
01:51:25|1625.69
01:51:26|1625.68
01:51:27|1625.68
01:51:28|1625.67
01:51:29|1625.67
01:51:30|1625.67
01:51:31|1625.61
01:51:32|1625.61
01:51:34|1625.54
01:51:34|1625.46
01:51:35|1625.46
01:51:36|1625.47
01:51:37|1625.47
01:51:38|1625.46
01:51:39|1625.46
01:51:40|1625.46
01:51:41|1625.46
01:51:43|1625.47
01:51:44|1625.47
01:51:45|1625.47
01:51:46|1625.47
01:51:47|1625.46
01:51:48|1625.47
01:51:49|1625.47
01:51:50|1625.46
01:51:51|1625.46
01:51:52|1625.46
01:51:54|1625.46
01:51:54|1625.47
01:51:55|1625.47
01:51:56|1625.47
01:51:57|1625.47
01:51:58|1625.47
01:51:59|1625.46
01:52:00|1625.45
01:52:01|1625.46
01:52:02|1625.46
01:52:03|1625.46
01:52:04|1625.46
01:52:05|1625.46
01:52:06|1625.46
01:52:07|1625.46
01:52:08|1625.46
01:52:09|1625.46
01:52:10|1625.46
01:52:11|1625.46
01:52:12|1625.45
01:52:13|1625.46
01:52:14|1625.46
01:52:16|1625.46
01:52:16|1625.46
01:52:18|1625.46
01:52:19|1625.46
01:52:20|1625.46
01:52:21|1625.45
01:52:21|1625.46
01:52:22|1625.46
01:52:23|1625.46
01:52:25|1625.46
01:52:26|1625.46
01:52:26|1625.45
01:52:27|1625.46
01:52:29|1625.46
01:52:29|1625.46
01:52:30|1625.46
01:52:31|1625.46
01:52:32|1625.46
01:52:34|1625.46
01:52:36|1625.46
01:52:36|1625.46
01:52:37|1625.46
01:52:38|1625.46
01:52:39|1625.46
01:52:40|1625.46
01:52:41|1625.46
01:52:42|1625.46
01:52:44|1625.45
01:52:45|1625.45
01:52:45|1625.46
01:52:46|1625.46
01:52:48|1625.46
01:52:49|1625.46
01:52:50|1625.46
01:52:50|1625.46
01:52:53|1625.46
01:52:53|1625.46
01:52:54|1625.46
01:52:55|1625.46
01:52:56|1625.46
01:52:57|1625.46
01:52:58|1625.46
01:52:59|1625.46
01:53:00|1625.45
01:53:01|1625.45
01:53:02|1625.45
01:53:03|1625.45
01:53:04|1625.46
01:53:05|1625.46
01:53:06|1625.46
01:53:07|1625.46
01:53:08|1625.46
01:53:10|1625.46
01:53:11|1625.46
01:53:12|1625.45
01:53:12|1625.45
01:53:14|1625.46
01:53:15|1625.46
01:53:15|1625.46
01:53:17|1625.68
01:53:17|1625.68
01:53:18|1625.69
01:53:19|1625.69
01:53:21|1625.68
01:53:22|1625.69
01:53:22|1625.69
01:53:23|1625.69
01:53:25|1625.69
01:53:26|1625.69
01:53:26|1625.69
01:53:27|1625.69
01:53:29|1625.69
01:53:29|1625.69
01:53:31|1625.69
01:53:31|1625.69
01:53:33|1625.69
01:53:35|1625.69
01:53:35|1625.69
01:53:36|1625.69
01:53:38|1625.69
01:53:40|1625.69
01:53:40|1625.69
01:53:41|1625.69
01:53:43|1625.69
01:53:44|1625.84
01:53:46|1625.85
01:53:46|1625.84
01:53:47|1625.84
01:53:48|1625.84
01:53:49|1625.85
01:53:50|1625.84
01:53:52|1625.84
01:53:52|1625.85
01:53:53|1625.85
01:53:56|1625.85
01:53:56|1625.84
01:53:57|1625.84
01:53:58|1625.84
01:53:59|1625.84
01:54:00|1625.84
01:54:01|1625.84
01:54:03|1625.85
01:54:03|1625.85
01:54:06|1625.85
01:54:07|1625.85
01:54:09|1625.85
01:54:09|1625.84
01:54:10|1625.84
01:54:12|1625.85
01:54:14|1625.84
01:54:14|1625.84
01:54:15|1625.84
01:54:16|1625.85
01:54:17|1625.85
01:54:18|1625.85
01:54:20|1625.66
01:54:21|1625.59
01:54:22|1625.59
01:54:22|1625.57
01:54:23|1625.54
01:54:25|1625.53
01:54:26|1625.49
01:54:26|1625.38
01:54:27|1625.39
01:54:30|1625.39
01:54:30|1625.39
01:54:31|1625.38
01:54:32|1625.39
01:54:33|1625.39
01:54:34|1625.39
01:54:35|1625.38
01:54:37|1625.7
01:54:37|1625.7
01:54:38|1625.78
01:54:40|1625.78
01:54:41|1625.81
01:54:43|1625.81
01:54:43|1625.81
01:54:45|1625.81
01:54:45|1625.88
01:54:46|1625.88
01:54:48|1625.88
01:54:49|1625.88
01:54:50|1625.88
01:54:50|1625.88
01:54:51|1625.87
01:54:52|1625.87
01:54:53|1625.87
01:54:55|1625.87
01:54:55|1625.87
01:54:56|1625.87
01:54:57|1625.87
01:54:59|1625.87
01:54:59|1625.88
01:55:01|1625.87
01:55:02|1625.87
01:55:02|1625.87
01:55:03|1625.87
01:55:05|1625.87
01:55:06|1625.87
01:55:08|1625.87
01:55:08|1625.88
01:55:10|1625.88
01:55:11|1625.88
01:55:12|1625.87
01:55:12|1625.84
01:55:13|1625.84
01:55:14|1625.84
01:55:15|1625.83
01:55:17|1625.75
01:55:17|1625.75
01:55:19|1625.76
01:55:19|1625.76
01:55:21|1625.76
01:55:21|1625.76
01:55:22|1625.76
01:55:23|1625.75
01:55:24|1625.76
01:55:26|1625.76
01:55:27|1625.76
01:55:28|1625.76
01:55:28|1625.76
01:55:30|1625.76
01:55:30|1625.76
01:55:31|1625.76
01:55:32|1625.76
01:55:33|1625.76
01:55:34|1625.76
01:55:36|1625.76
01:55:37|1625.75
01:55:38|1625.75
01:55:40|1625.81
01:55:40|1625.81
01:55:41|1625.81
01:55:43|1625.81
01:55:44|1625.81
01:55:45|1625.8
01:55:46|1625.8
01:55:47|1625.81
01:55:48|1625.81
01:55:49|1625.81
01:55:50|1625.81
01:55:51|1625.81
01:55:53|1625.81
01:55:53|1625.81
01:55:55|1625.81
01:55:55|1625.81
01:55:56|1625.81
01:55:57|1625.81
01:55:58|1625.81
01:55:59|1625.81
01:56:01|1625.81
01:56:01|1625.64
01:56:02|1625.65
01:56:04|1625.64
01:56:05|1625.64
01:56:06|1625.64
01:56:07|1625.65
01:56:08|1625.64
01:56:09|1625.64
01:56:10|1625.64
01:56:11|1625.65
01:56:12|1625.65
01:56:13|1625.65
01:56:14|1625.65
01:56:15|1625.65
01:56:16|1625.65
01:56:17|1625.65
01:56:18|1625.65
01:56:19|1625.65
01:56:20|1625.65
01:56:21|1625.65
01:56:22|1625.65
01:56:24|1625.65
01:56:25|1625.42
01:56:25|1625.43
01:56:26|1625.42
01:56:27|1625.42
01:56:28|1625.43
01:56:29|1625.42
01:56:30|1625.42
01:56:31|1625.42
01:56:32|1625.43
01:56:33|1625.43
01:56:34|1625.42
01:56:35|1625.42
01:56:36|1625.43
01:56:37|1625.43
01:56:39|1625.42
01:56:39|1625.19
01:56:41|1625.
01:56:41|1625.01
01:56:43|1625.
01:56:44|1625.
01:56:45|1625.01
01:56:47|1625.01
01:56:47|1625.14
01:56:48|1625.43
01:56:49|1625.43
01:56:51|1625.43
01:56:52|1625.57
01:56:53|1625.69
01:56:54|1625.69
01:56:55|1625.69
01:56:56|1625.7
01:56:57|1625.7
01:56:58|1625.7
01:56:59|1625.7
01:57:00|1625.7
01:57:01|1625.69
01:57:03|1625.7
01:57:03|1625.7
01:57:04|1625.7
01:57:06|1625.7
01:57:07|1625.7
01:57:08|1625.7
01:57:09|1625.7
01:57:10|1625.7
01:57:12|1625.7
01:57:12|1625.7
01:57:14|1625.75
01:57:15|1625.76
01:57:17|1625.76
01:57:18|1625.76
01:57:19|1625.76
01:57:20|1625.76
01:57:21|1625.76
01:57:22|1625.76
01:57:24|1625.81
01:57:25|1625.81
01:57:25|1625.81
01:57:27|1625.81
01:57:27|1625.81
01:57:28|1625.81
01:57:29|1625.81
01:57:30|1626.08
01:57:32|1626.16
01:57:32|1626.44
01:57:33|1626.5
01:57:35|1626.63
01:57:35|1626.64
01:57:36|1626.65
01:57:37|1626.65
01:57:38|1626.66
01:57:40|1626.65
01:57:41|1626.65
01:57:42|1626.65
01:57:43|1626.66
01:57:44|1626.65
01:57:45|1626.65
01:57:47|1626.65
01:57:47|1626.65
01:57:48|1626.66
01:57:49|1626.66
01:57:51|1626.66
01:57:51|1626.66
01:57:53|1626.66
01:57:53|1626.66
01:57:54|1626.66
01:57:55|1626.66
01:57:56|1626.66
01:57:57|1626.66
01:57:58|1626.66
01:57:59|1626.66
01:58:00|1626.65
01:58:02|1626.66
01:58:03|1626.66
01:58:04|1626.66
01:58:05|1626.66
01:58:07|1626.66
01:58:07|1626.73
01:58:09|1626.81
01:58:10|1626.88
01:58:11|1626.88
01:58:12|1626.88
01:58:14|1626.89
01:58:14|1626.89
01:58:16|1626.89
01:58:16|1626.89
01:58:17|1626.89
01:58:19|1627.
01:58:20|1627.
01:58:21|1627.01
01:58:22|1627.01
01:58:23|1627.01
01:58:24|1627.
01:58:25|1627.
01:58:26|1626.98
01:58:27|1626.98
01:58:28|1626.97
01:58:29|1626.97
01:58:30|1626.9
01:58:31|1626.9
01:58:32|1626.9
01:58:33|1626.89
01:58:34|1626.9
01:58:36|1626.76
01:58:36|1626.75
01:58:38|1626.53
01:58:39|1626.49
01:58:40|1626.49
01:58:41|1626.49
01:58:42|1626.49
01:58:44|1626.49
01:58:44|1626.49
01:58:46|1626.49
01:58:46|1626.49
01:58:47|1626.49
01:58:49|1626.48
01:58:49|1626.48
01:58:50|1626.48
01:58:51|1626.49
01:58:52|1626.49
01:58:53|1626.48
01:58:54|1626.49
01:58:56|1626.48
01:58:57|1626.4
01:58:57|1626.4
01:58:58|1626.4
01:58:59|1626.4
01:59:00|1626.41
01:59:01|1626.41
01:59:02|1626.41
01:59:03|1626.
01:59:05|1626.
01:59:06|1626.
01:59:08|1625.99
01:59:10|1626.
01:59:10|1626.
01:59:11|1626.
01:59:12|1626.
01:59:13|1626.02
01:59:14|1626.02
01:59:15|1626.02
01:59:16|1626.02
01:59:17|1626.02
01:59:18|1626.01
01:59:19|1626.01
01:59:20|1626.04
01:59:21|1626.03
01:59:22|1626.04
01:59:23|1626.04
01:59:25|1626.04
01:59:26|1626.04
01:59:26|1626.04
01:59:27|1626.03
01:59:28|1626.03
01:59:30|1626.03
01:59:30|1626.03
01:59:32|1626.01
01:59:33|1626.01
01:59:33|1626.01
01:59:36|1625.95
01:59:36|1625.94
01:59:37|1625.94
01:59:38|1625.94
01:59:39|1625.95
01:59:40|1625.95
01:59:41|1625.95
01:59:42|1625.94
01:59:43|1625.94
01:59:45|1625.94
01:59:46|1625.94
01:59:47|1625.94
01:59:49|1625.94
01:59:49|1625.94
01:59:50|1625.95
01:59:52|1625.94
01:59:53|1625.94
01:59:53|1625.94
01:59:54|1625.94
01:59:56|1625.95
01:59:57|1625.95
01:59:58|1625.95
01:59:59|1625.95
02:00:00|1625.95
02:00:02|1626.05
02:00:03|1626.11
02:00:04|1626.11
02:00:05|1626.16
02:00:06|1626.26
02:00:07|1626.27
02:00:08|1626.26
02:00:10|1626.33
02:00:11|1626.32
02:00:12|1626.44
02:00:12|1626.44
02:00:13|1626.47
02:00:15|1626.47
02:00:15|1626.48
02:00:18|1626.89
02:00:18|1626.88
02:00:19|1626.88
02:00:20|1626.89
02:00:22|1626.88
02:00:23|1626.88
02:00:23|1626.62
02:00:24|1626.56
02:00:26|1626.5
02:00:27|1626.36
02:00:27|1626.3
02:00:29|1626.19
02:00:31|1626.06
02:00:31|1626.05
02:00:32|1626.05
02:00:34|1626.05
02:00:34|1626.06
02:00:35|1626.05
02:00:36|1626.05
02:00:38|1626.06
02:00:38|1626.05
02:00:40|1626.05
02:00:40|1626.05
02:00:42|1626.05
02:00:43|1626.05
02:00:44|1626.06
02:00:45|1626.05
02:00:46|1626.05
02:00:47|1626.05
02:00:48|1626.05
02:00:49|1625.95
02:00:50|1625.94
02:00:51|1625.95
02:00:52|1625.94
02:00:53|1625.94
02:00:54|1625.95
02:00:55|1625.94
02:00:56|1625.94
02:00:57|1625.94
02:00:58|1625.94
02:00:59|1625.94
02:01:00|1625.95
02:01:01|1625.94
02:01:02|1625.95
02:01:03|1625.95
02:01:04|1625.94
02:01:06|1625.85
02:01:07|1625.85
02:01:08|1625.83
02:01:09|1625.83
02:01:10|1625.67
02:01:11|1625.42
02:01:12|1625.52
02:01:13|1625.81
02:01:14|1625.94
02:01:15|1625.94
02:01:16|1625.94
02:01:17|1625.88
02:01:18|1625.88
02:01:19|1625.78
02:01:20|1625.76
02:01:22|1625.76
02:01:22|1625.76
02:01:23|1625.76
02:01:24|1625.52
02:01:25|1625.5
02:01:26|1625.51
02:01:27|1625.51
02:01:28|1625.5
02:01:29|1625.51
02:01:30|1625.5
02:01:31|1625.5
02:01:32|1625.51
02:01:33|1625.3
02:01:35|1625.3
02:01:36|1625.3
02:01:37|1625.3
02:01:38|1625.3
02:01:39|1624.9
02:01:40|1624.9
02:01:40|1624.7
02:01:42|1624.73
02:01:44|1624.67
02:01:46|1624.68
02:01:46|1624.68
02:01:48|1624.68
02:01:49|1624.67
02:01:51|1624.67
02:01:52|1624.58
02:01:52|1624.57
02:01:53|1624.5
02:01:54|1624.51
02:01:55|1624.5
02:01:57|1624.5
02:01:59|1624.5
02:01:59|1624.5
02:02:00|1624.51
02:02:02|1624.51
02:02:03|1624.51
02:02:04|1624.51
02:02:06|1624.38
02:02:08|1624.38
02:02:09|1624.37
02:02:10|1624.37
02:02:11|1624.37
02:02:13|1624.37
02:02:13|1624.38
02:02:14|1624.37
02:02:15|1624.36
02:02:16|1624.36
02:02:17|1624.36
02:02:18|1624.37
02:02:20|1624.37
02:02:22|1624.37
02:02:22|1624.37
02:02:23|1624.36
02:02:24|1624.36
02:02:25|1624.37
02:02:26|1624.37
02:02:27|1624.37
02:02:28|1624.37
02:02:29|1624.37
02:02:30|1624.37
02:02:31|1624.37
02:02:32|1624.36
02:02:33|1624.36
02:02:34|1624.36
02:02:35|1624.37
02:02:36|1624.36
02:02:37|1624.37
02:02:38|1624.37
02:02:39|1624.36
02:02:40|1624.36
02:02:41|1624.36
02:02:43|1624.36
02:02:44|1624.36
02:02:45|1624.36
02:02:46|1624.37
02:02:47|1624.32
02:02:48|1624.3
02:02:49|1624.08
02:02:50|1624.04
02:02:51|1624.04
02:02:52|1624.04
02:02:53|1624.04
02:02:54|1624.04
02:02:55|1624.04
02:02:56|1624.04
02:02:57|1624.04
02:02:58|1624.04
02:02:59|1624.03
02:03:00|1624.03
02:03:01|1624.03
02:03:03|1624.04
02:03:05|1624.03
02:03:05|1624.04
02:03:06|1624.04
02:03:08|1624.04
02:03:09|1624.04
02:03:10|1624.04
02:03:11|1624.04
02:03:12|1624.03
02:03:13|1624.04
02:03:15|1624.04
02:03:15|1624.04
02:03:17|1624.03
02:03:18|1624.03
02:03:18|1624.03
02:03:20|1624.01
02:03:21|1624.01
02:03:22|1624.01
02:03:23|1624.01
02:03:24|1624.
02:03:25|1624.01
02:03:26|1624.01
02:03:27|1624.01
02:03:29|1624.01
02:03:29|1624.
02:03:30|1624.
02:03:31|1624.01
02:03:33|1624.
02:03:34|1624.
02:03:34|1624.
02:03:35|1624.01
02:03:36|1624.22
02:03:38|1624.25
02:03:39|1624.25
02:03:40|1624.26
02:03:40|1624.26
02:03:41|1624.25
02:03:43|1624.26
02:03:43|1624.26
02:03:45|1624.26
02:03:46|1624.26
02:03:48|1624.26
02:03:49|1624.25
02:03:49|1624.13
02:03:50|1624.14
02:03:51|1624.13
02:03:52|1624.1
02:03:54|1624.1
02:03:56|1624.1
02:03:57|1624.1
02:03:57|1624.1
02:03:58|1624.1
02:04:00|1624.1
02:04:01|1624.09
02:04:01|1624.09
02:04:02|1624.1
02:04:04|1624.09
02:04:05|1624.09
02:04:06|1624.09
02:04:08|1624.1
02:04:09|1624.1
02:04:10|1624.1
02:04:12|1624.02
02:04:12|1624.02
02:04:14|1624.02
02:04:14|1624.02
02:04:16|1624.01
02:04:17|1624.01
02:04:18|1624.01
02:04:19|1624.02
02:04:20|1624.01
02:04:21|1624.02
02:04:22|1624.02
02:04:23|1624.01
02:04:24|1624.02
02:04:24|1624.02
02:04:25|1624.01
02:04:27|1624.01
02:04:28|1623.96
02:04:28|1623.96
02:04:30|1623.96
02:04:31|1623.94
02:04:31|1623.94
02:04:33|1623.95
02:04:34|1623.53
02:04:34|1623.35
02:04:35|1623.35
02:04:37|1623.25
02:04:38|1623.25
02:04:39|1623.24
02:04:40|1623.24
02:04:41|1623.25
02:04:41|1623.25
02:04:43|1623.25
02:04:43|1623.25
02:04:46|1623.25
02:04:47|1623.25
02:04:47|1623.25
02:04:49|1623.38
02:04:49|1623.38
02:04:52|1623.48
02:04:52|1623.56
02:04:54|1623.64
02:04:55|1623.64
02:04:56|1623.64
02:04:57|1623.64
02:04:59|1623.8
02:05:00|1623.89
02:05:01|1623.88
02:05:02|1623.88
02:05:03|1623.88
02:05:05|1623.89
02:05:05|1623.89
02:05:07|1623.89
02:05:09|1623.89
02:05:10|1623.88
02:05:11|1623.88
02:05:12|1623.88
02:05:13|1623.89
02:05:14|1623.89
02:05:15|1623.89
02:05:16|1623.89
02:05:17|1623.89
02:05:18|1623.89
02:05:19|1623.89
02:05:21|1623.89
02:05:21|1623.89
02:05:22|1623.88
02:05:24|1623.88
02:05:25|1623.89
02:05:26|1623.89
02:05:27|1623.89
02:05:27|1623.89
02:05:29|1623.81
02:05:30|1623.82
02:05:30|1623.81
02:05:33|1623.81
02:05:34|1623.81
02:05:34|1623.81
02:05:35|1623.8
02:05:37|1623.8
02:05:37|1623.71
02:05:40|1623.7
02:05:40|1623.69
02:05:41|1623.69
02:05:42|1623.69
02:05:43|1623.67
02:05:44|1623.67
02:05:45|1623.67
02:05:47|1623.67
02:05:48|1623.67
02:05:48|1623.67
02:05:49|1623.66
02:05:51|1623.67
02:05:51|1623.67
02:05:54|1623.66
02:05:54|1623.78
02:05:57|1623.82
02:05:58|1623.82
02:05:58|1623.82
02:05:59|1623.82
02:06:08|1623.81
02:06:08|1623.94
02:06:09|1623.94
02:06:10|1623.94
02:06:11|1623.94
02:06:12|1623.94
02:06:13|1623.94
02:06:14|1624.13
02:06:15|1624.13
02:06:16|1624.13
02:06:17|1624.13
02:06:19|1624.14
02:06:20|1624.13
02:06:20|1624.13
02:06:22|1624.13
02:06:24|1624.13
02:06:24|1624.13
02:06:25|1624.13
02:06:26|1624.11
02:06:27|1624.11
02:06:28|1624.12
02:06:30|1624.12
02:06:31|1624.12
02:06:32|1624.11
02:06:33|1624.11
02:06:34|1624.11
02:06:35|1624.11
02:06:37|1624.11
02:06:37|1624.12
02:06:38|1624.12
02:06:39|1624.11
02:06:40|1624.12
02:06:41|1624.11
02:06:42|1624.11
02:06:43|1624.11
02:06:44|1624.12
02:06:45|1624.11
02:06:47|1624.11
02:06:48|1624.11
02:06:50|1624.11
02:06:50|1624.11
02:06:51|1624.11
02:06:52|1624.12
02:06:53|1624.12
02:06:54|1624.11
02:06:55|1624.11
02:06:56|1624.11
02:06:58|1624.12
02:06:59|1624.11
02:07:01|1624.12
02:07:01|1624.11
02:07:03|1624.11
02:07:03|1624.12
02:07:05|1624.13
02:07:07|1624.2
02:07:08|1624.26
02:07:08|1624.26
02:07:10|1624.26
02:07:11|1624.26
02:07:12|1624.26
02:07:13|1624.26
02:07:14|1624.26
02:07:15|1624.26
02:07:16|1624.26
02:07:17|1624.25
02:07:18|1624.25
02:07:19|1624.25
02:07:20|1624.26
02:07:21|1624.26
02:07:22|1624.25
02:07:23|1624.26
02:07:24|1624.26
02:07:25|1624.25
02:07:26|1624.26
02:07:27|1624.35
02:07:29|1624.35
02:07:30|1624.36
02:07:31|1624.35
02:07:32|1624.35
02:07:33|1624.35
02:07:34|1624.35
02:07:35|1624.35
02:07:36|1624.35
02:07:37|1624.35
02:07:38|1624.35
02:07:39|1624.35
02:07:40|1624.35
02:07:41|1624.33
02:07:43|1624.33
02:07:44|1623.96
02:07:45|1623.76
02:07:46|1623.75
02:07:47|1623.75
02:07:49|1623.76
02:07:50|1623.75
02:07:51|1623.75
02:07:52|1623.75
02:07:53|1623.75
02:07:54|1623.75
02:07:55|1623.76
02:07:56|1623.75
02:07:57|1623.75
02:07:58|1623.75
02:08:00|1623.74
02:08:01|1623.75
02:08:02|1623.74
02:08:03|1623.74
02:08:03|1623.74
02:08:05|1623.74
02:08:06|1623.74
02:08:07|1623.74
02:08:09|1623.74
02:08:11|1623.74
02:08:12|1623.74
02:08:13|1623.75
02:08:14|1623.75
02:08:15|1623.75
02:08:16|1623.75
02:08:17|1623.75
02:08:18|1623.75
02:08:20|1623.44
02:08:20|1623.44
02:08:22|1623.44
02:08:22|1623.44
02:08:24|1623.44
02:08:24|1623.44
02:08:26|1623.43
02:08:26|1623.43
02:08:28|1623.43
02:08:29|1623.43
02:08:29|1623.43
02:08:30|1623.43
02:08:32|1623.43
02:08:33|1623.44
02:08:34|1623.44
02:08:35|1623.44
02:08:36|1623.44
02:08:37|1623.44
02:08:38|1623.44
02:08:39|1623.43
02:08:40|1623.43
02:08:41|1623.15
02:08:42|1623.15
02:08:43|1623.15
02:08:44|1623.15
02:08:45|1623.15
02:08:46|1623.07
02:08:47|1623.07
02:08:48|1623.07
02:08:50|1623.06
02:08:50|1623.06
02:08:52|1623.07
02:08:53|1623.12
02:08:53|1623.14
02:08:55|1623.14
02:08:56|1623.15
02:08:58|1623.24
02:08:59|1623.24
02:09:00|1623.29
02:09:01|1623.28
02:09:03|1623.29
02:09:05|1623.29
02:09:06|1623.28
02:09:07|1623.28
02:09:08|1623.28
02:09:08|1623.28
02:09:10|1623.28
02:09:11|1623.28
02:09:11|1623.29
02:09:14|1623.29
02:09:14|1623.28
02:09:15|1623.29
02:09:16|1623.28
02:09:17|1623.28
02:09:18|1623.28
02:09:19|1623.28
02:09:20|1623.26
02:09:21|1623.27
02:09:22|1623.27
02:09:23|1623.27
02:09:25|1623.27
02:09:25|1623.26
02:09:26|1623.26
02:09:27|1623.26
02:09:28|1623.26
02:09:30|1623.26
02:09:31|1623.27
02:09:32|1623.27
02:09:32|1623.27
02:09:34|1623.27
02:09:35|1623.26
02:09:35|1623.27
02:09:36|1623.27
02:09:37|1623.26
02:09:39|1623.26
02:09:39|1623.27
02:09:40|1623.27
02:09:42|1623.27
02:09:43|1623.26
02:09:44|1623.26
02:09:44|1623.26
02:09:46|1623.26
02:09:46|1623.26
02:09:47|1623.25
02:09:49|1623.21
02:09:50|1623.17
02:09:52|1622.84
02:09:53|1622.86
02:09:54|1622.93
02:09:56|1623.
02:09:56|1623.
02:09:58|1623.
02:09:59|1623.01
02:10:00|1623.
02:10:01|1623.01
02:10:02|1623.02
02:10:03|1623.01
02:10:04|1623.01
02:10:05|1623.02
02:10:06|1623.02
02:10:07|1623.01
02:10:08|1623.01
02:10:09|1623.02
02:10:10|1623.02
02:10:11|1623.02
02:10:12|1623.02
02:10:14|1623.01
02:10:15|1623.01
02:10:16|1623.02
02:10:16|1623.01
02:10:18|1623.01
02:10:19|1623.01
02:10:20|1623.01
02:10:21|1623.01
02:10:22|1623.01
02:10:23|1623.02
02:10:24|1623.01
02:10:25|1623.01
02:10:26|1623.01
02:10:27|1623.01
02:10:27|1623.01
02:10:29|1623.01
02:10:30|1623.01
02:10:31|1623.02
02:10:31|1623.02
02:10:33|1623.02
02:10:33|1623.02
02:10:35|1623.02
02:10:37|1623.04
02:10:37|1623.04
02:10:38|1623.11
02:10:39|1623.1
02:10:40|1623.1
02:10:41|1623.1
02:10:42|1623.22
02:10:43|1623.22
02:10:44|1623.22
02:10:46|1623.43
02:10:48|1623.46
02:10:48|1623.46
02:10:50|1623.47
02:10:52|1623.47
02:10:53|1623.47
02:10:54|1623.47
02:10:55|1623.47
02:10:57|1623.46
02:10:58|1623.46
02:10:59|1623.47
02:11:01|1623.47
02:11:02|1623.46
02:11:04|1623.47
02:11:05|1623.47
02:11:06|1623.47
02:11:08|1623.47
02:11:09|1623.46
02:11:10|1623.46
02:11:10|1623.46
02:11:12|1623.47
02:11:13|1623.46
02:11:15|1623.46
02:11:16|1623.47
02:11:17|1623.53
02:11:18|1623.53
02:11:19|1623.53
02:11:20|1623.46
02:11:21|1623.46
02:11:22|1623.46
02:11:23|1623.46
02:11:24|1623.46
02:11:26|1623.15
02:11:26|1623.15
02:11:27|1623.15
02:11:28|1623.15
02:11:29|1623.15
02:11:30|1623.16
02:11:31|1623.16
02:11:32|1623.16
02:11:33|1623.16
02:11:34|1622.78
02:11:35|1622.77
02:11:45|1622.77
02:11:46|1622.87
02:11:47|1622.87
02:11:49|1622.87
02:11:50|1622.87
02:11:51|1622.87
02:11:52|1622.9
02:11:53|1623.28
02:11:54|1623.41
02:11:55|1623.4
02:11:57|1623.29
02:11:58|1623.3
02:11:59|1623.3
02:12:01|1623.29
02:12:01|1623.29
02:12:02|1623.29
02:12:03|1623.29
02:12:04|1623.29
02:12:06|1623.08
02:12:07|1623.
02:12:08|1622.95
02:12:08|1622.94
02:12:10|1622.94
02:12:11|1622.95
02:12:11|1622.94
02:12:13|1622.94
02:12:13|1622.94
02:12:14|1622.95
02:12:16|1622.94
02:12:16|1622.94
02:12:18|1622.95
02:12:19|1622.95
02:12:20|1622.95
02:12:21|1622.95
02:12:22|1623.04
02:12:23|1623.13
02:12:24|1623.17
02:12:25|1623.17
02:12:26|1623.23
02:12:27|1623.24
02:12:28|1623.24
02:12:29|1623.24
02:12:30|1623.24
02:12:31|1623.23
02:12:32|1623.24
02:12:33|1623.61
02:12:34|1623.6
02:12:35|1623.6
02:12:36|1623.6
02:12:37|1623.6
02:12:38|1623.6
02:12:39|1623.6
02:12:40|1623.6
02:12:41|1623.6
02:12:42|1623.6
02:12:43|1623.6
02:12:45|1623.6
02:12:45|1623.61
02:12:47|1623.64
02:12:48|1623.64
02:12:49|1623.64
02:12:51|1623.65
02:12:52|1623.64
02:12:53|1623.64
02:12:54|1623.64
02:12:55|1623.64
02:12:56|1623.65
02:12:57|1623.65
02:12:58|1623.65
02:12:59|1623.65
02:13:01|1623.65
02:13:02|1623.65
02:13:02|1623.65
02:13:04|1623.65
02:13:05|1623.65
02:13:06|1623.65
02:13:07|1623.65
02:13:08|1623.65
02:13:10|1623.65
02:13:11|1623.65
02:13:12|1623.65
02:13:13|1623.65
02:13:14|1623.65
02:13:15|1623.65
02:13:15|1623.64
02:13:17|1623.65
02:13:18|1623.65
02:13:18|1623.65
02:13:19|1623.65
02:13:21|1623.65
02:13:22|1623.65
02:13:23|1623.65
02:13:24|1623.65
02:13:25|1623.65
02:13:26|1623.65
02:13:27|1623.65
02:13:28|1623.65
02:13:29|1623.65
02:13:30|1623.65
02:13:31|1623.65
02:13:32|1623.65
02:13:33|1623.65
02:13:34|1623.64
02:13:35|1623.64
02:13:36|1623.64
02:13:37|1623.65
02:13:39|1623.65
02:13:39|1623.65
02:13:40|1623.65
02:13:41|1623.65
02:13:43|1623.65
02:13:43|1623.65
02:13:44|1623.65
02:13:45|1623.64
02:13:47|1623.64
02:13:47|1623.64
02:13:49|1623.64
02:13:50|1623.64
02:13:52|1623.64
02:13:52|1623.64
02:13:53|1623.65
02:13:54|1623.64
02:13:55|1623.64
02:13:57|1623.65
02:13:58|1623.64
02:14:00|1623.64
02:14:01|1623.65
02:14:02|1623.65
02:14:03|1623.65
02:14:03|1623.65
02:14:05|1623.65
02:14:06|1623.64
02:14:07|1623.64
02:14:08|1623.64
02:14:09|1623.64
02:14:10|1623.64
02:14:11|1623.64
02:14:12|1623.65
02:14:14|1623.65
02:14:15|1623.65
02:14:15|1623.65
02:14:17|1623.64
02:14:18|1623.64
02:14:19|1623.62
02:14:20|1623.62
02:14:21|1623.62
02:14:22|1623.62
02:14:22|1623.6
02:14:24|1623.41
02:14:24|1623.32
02:14:25|1623.32
02:14:26|1623.3
02:14:27|1623.3
02:14:28|1623.3
02:14:30|1623.3
02:14:30|1623.31
02:14:32|1623.31
02:14:33|1623.31
02:14:34|1623.01
02:14:35|1623.03
02:14:36|1623.13
02:14:37|1623.13
02:14:38|1623.13
02:14:39|1623.13
02:14:40|1623.13
02:14:41|1623.13
02:14:43|1623.12
02:14:44|1622.86
02:14:46|1622.84
02:14:47|1622.85
02:14:47|1622.85
02:14:50|1622.85
02:14:50|1622.5
02:14:51|1622.5
02:14:52|1622.5
02:14:53|1622.5
02:14:54|1622.5
02:14:55|1622.5
02:14:56|1622.49
02:14:58|1622.49
02:14:59|1622.5
02:14:59|1622.5
02:15:01|1622.51
02:15:02|1622.66
02:15:02|1622.74
02:15:04|1622.74
02:15:05|1622.75
02:15:06|1622.75
02:15:07|1622.75
02:15:08|1622.74
02:15:09|1622.74
02:15:10|1622.74
02:15:11|1622.74
02:15:12|1622.75
02:15:13|1622.75
02:15:14|1622.75
02:15:15|1622.75
02:15:16|1622.75
02:15:17|1622.75
02:15:18|1622.75
02:15:19|1622.75
02:15:20|1622.75
02:15:20|1622.75
02:15:22|1622.75
02:15:23|1622.75
02:15:23|1622.74
02:15:25|1622.74
02:15:26|1622.74
02:15:27|1622.73
02:15:28|1622.73
02:15:29|1622.74
02:15:29|1622.74
02:15:30|1622.74
02:15:31|1622.74
02:15:33|1622.74
02:15:33|1622.73
02:15:35|1622.74
02:15:36|1622.71
02:15:37|1622.63
02:15:37|1622.63
02:15:39|1622.63
02:15:39|1622.63
02:15:40|1622.63
02:15:42|1622.64
02:15:43|1622.64
02:15:45|1622.64
02:15:46|1622.64
02:15:48|1622.63
02:15:49|1622.63
02:15:50|1622.63
02:15:51|1622.64
02:15:52|1622.64
02:15:53|1622.64
02:15:54|1622.63
02:15:54|1622.63
02:15:57|1622.63
02:15:58|1622.63
02:15:59|1622.63
02:16:00|1622.63
02:16:01|1622.64
02:16:02|1622.63
02:16:03|1622.64
02:16:04|1622.64
02:16:04|1622.64
02:16:06|1622.64
02:16:07|1622.74
02:16:08|1622.74
02:16:09|1622.74
02:16:10|1622.74
02:16:11|1622.74
02:16:12|1622.74
02:16:13|1622.74
02:16:14|1622.73
02:16:15|1622.74
02:16:16|1622.74
02:16:16|1622.74
02:16:18|1622.74
02:16:18|1622.74
02:16:20|1622.74
02:16:21|1622.74
02:16:22|1622.74
02:16:23|1622.74
02:16:24|1622.74
02:16:25|1622.74
02:16:26|1622.74
02:16:27|1622.74
02:16:28|1622.74
02:16:29|1622.74
02:16:30|1622.74
02:16:31|1622.74
02:16:32|1622.74
02:16:33|1622.74
02:16:34|1622.74
02:16:35|1622.73
02:16:36|1622.74
02:16:37|1622.85
02:16:38|1622.87
02:16:39|1622.91
02:16:40|1622.93
02:16:41|1622.93
02:16:42|1622.93
02:16:43|1622.93
02:16:44|1622.93
02:16:46|1622.93
02:16:47|1622.93
02:16:48|1622.93
02:16:49|1622.98
02:16:50|1622.98
02:16:51|1623.
02:16:52|1623.
02:16:53|1623.
02:16:54|1623.
02:16:55|1623.
02:16:56|1623.
02:16:57|1623.
02:16:59|1622.99
02:16:59|1622.99
02:17:00|1622.99
02:17:02|1622.99
02:17:03|1623.05
02:17:04|1623.05
02:17:05|1623.05
02:17:06|1623.05
02:17:07|1623.05
02:17:08|1623.05
02:17:09|1623.05
02:17:10|1623.05
02:17:11|1623.04
02:17:12|1623.04
02:17:14|1622.98
02:17:15|1622.89
02:17:16|1622.89
02:17:17|1622.88
02:17:18|1622.75
02:17:18|1622.75
02:17:20|1622.74
02:17:20|1622.74
02:17:22|1622.74
02:17:23|1622.74
02:17:24|1622.74
02:17:24|1622.74
02:17:26|1622.74
02:17:26|1622.74
02:17:27|1622.74
02:17:29|1622.73
02:17:30|1622.74
02:17:31|1622.74
02:17:32|1622.73
02:17:33|1622.74
02:17:34|1622.74
02:17:35|1622.74
02:17:36|1622.74
02:17:37|1622.74
02:17:38|1622.73
02:17:39|1622.73
02:17:40|1622.73
02:17:41|1622.74
02:17:42|1622.74
02:17:43|1622.74
02:17:44|1622.74
02:17:46|1622.74
02:17:47|1622.74
02:17:48|1622.74
02:17:50|1622.73
02:17:50|1622.74
02:17:51|1622.73
02:17:52|1622.74
02:17:54|1622.74
02:17:55|1622.74
02:17:55|1622.74
02:17:57|1622.75
02:17:58|1622.75
02:17:59|1622.75
02:18:00|1622.76
02:18:01|1622.76
02:18:02|1622.76
02:18:04|1622.84
02:18:04|1622.94
02:18:06|1622.94
02:18:06|1622.94
02:18:08|1622.94
02:18:09|1622.99
02:18:10|1623.04
02:18:11|1623.04
02:18:11|1623.04
02:18:13|1623.04
02:18:13|1623.04
02:18:15|1623.03
02:18:16|1623.04
02:18:16|1623.04
02:18:18|1623.17
02:18:19|1623.17
02:18:20|1623.17
02:18:20|1623.18
02:18:22|1623.18
02:18:22|1623.18
02:18:23|1623.18
02:18:24|1623.17
02:18:26|1623.18
02:18:26|1623.18
02:18:27|1623.18
02:18:28|1623.18
02:18:29|1623.18
02:18:30|1623.18
02:18:32|1623.17
02:18:33|1623.17
02:18:34|1623.18
02:18:35|1623.18
02:18:36|1623.18
02:18:37|1623.18
02:18:38|1623.18
02:18:40|1623.17
02:18:41|1623.17
02:18:41|1623.18
02:18:42|1623.18
02:18:44|1623.17
02:18:45|1623.17
02:18:46|1623.18
02:18:47|1623.18
02:18:48|1623.18
02:18:50|1623.17
02:18:51|1623.17
02:18:53|1623.17
02:18:54|1623.17
02:18:54|1623.17
02:18:56|1623.16
02:18:57|1623.17
02:18:58|1623.17
02:18:59|1623.17
02:19:00|1623.17
02:19:01|1623.17
02:19:02|1623.16
02:19:03|1623.17
02:19:04|1623.17
02:19:05|1623.17
02:19:06|1623.16
02:19:08|1623.16
02:19:09|1623.17
02:19:10|1623.17
02:19:11|1623.17
02:19:12|1623.17
02:19:14|1623.17
02:19:15|1623.17
02:19:16|1623.17
02:19:16|1623.17
02:19:17|1623.16
02:19:19|1623.16
02:19:19|1623.16
02:19:21|1623.16
02:19:22|1623.16
02:19:23|1623.17
02:19:24|1623.17
02:19:25|1623.17
02:19:26|1623.17
02:19:26|1623.17
02:19:28|1623.16
02:19:29|1623.16
02:19:29|1623.16
02:19:31|1623.16
02:19:32|1623.17
02:19:33|1623.17
02:19:33|1623.17
02:19:35|1623.16
02:19:36|1623.17
02:19:37|1623.17
02:19:38|1623.3
02:19:39|1623.3
02:19:40|1623.3
02:19:41|1623.56
02:19:42|1623.56
02:19:43|1623.55
02:19:44|1623.55
02:19:45|1623.56
02:19:46|1623.56
02:19:48|1623.56
02:19:48|1623.56
02:19:50|1623.56
02:19:51|1623.56
02:19:52|1623.56
02:19:54|1623.56
02:19:54|1623.56
02:19:56|1623.56
02:19:57|1623.56
02:19:57|1623.56
02:19:59|1623.72
02:20:00|1623.71
02:20:01|1623.72
02:20:02|1623.72
02:20:04|1623.72
02:20:04|1623.72
02:20:05|1623.72
02:20:06|1623.72
02:20:07|1623.71
02:20:08|1623.71
02:20:09|1623.71
02:20:10|1623.72
02:20:11|1623.72
02:20:12|1623.72
02:20:13|1623.72
02:20:14|1623.72
02:20:15|1623.71
02:20:16|1623.72
02:20:17|1623.72
02:20:19|1623.72
02:20:20|1623.72
02:20:21|1623.72
02:20:22|1623.72
02:20:24|1623.71
02:20:24|1623.71
02:20:25|1623.72
02:20:26|1623.72
02:20:27|1623.72
02:20:28|1623.72
02:20:30|1623.71
02:20:30|1623.71
02:20:32|1623.72
02:20:32|1623.72
02:20:34|1623.72
02:20:35|1623.72
02:20:36|1623.72
02:20:38|1623.72
02:20:38|1623.72
02:20:39|1623.72
02:20:40|1623.72
02:20:41|1623.72
02:20:42|1623.72
02:20:43|1623.72
02:20:44|1623.49
02:20:45|1623.36
02:20:46|1623.29
02:20:47|1623.29
02:20:48|1623.28
02:20:50|1623.28
02:20:52|1623.29
02:20:53|1623.25
02:20:54|1623.25
02:20:55|1623.02
02:20:56|1623.
02:20:57|1622.95
02:20:58|1622.94
02:20:59|1622.95
02:20:59|1622.95
02:21:02|1622.95
02:21:02|1622.94
02:21:03|1622.94
02:21:04|1622.94
02:21:05|1622.94
02:21:06|1622.94
02:21:07|1622.94
02:21:09|1622.94
02:21:10|1622.94
02:21:12|1622.94
02:21:12|1622.94
02:21:13|1622.93
02:21:14|1622.94
02:21:15|1622.93
02:21:16|1622.73
02:21:17|1622.67
02:21:18|1622.67
02:21:19|1622.62
02:21:20|1622.61
02:21:21|1622.62
02:21:22|1622.62
02:21:23|1622.61
02:21:24|1622.61
02:21:25|1622.62
02:21:26|1622.39
02:21:27|1622.21
02:21:28|1622.02
02:21:29|1621.76
02:21:30|1621.63
02:21:31|1621.63
02:21:32|1621.52
02:21:33|1621.43
02:21:34|1621.43
02:21:35|1621.42
02:21:36|1621.42
02:21:37|1621.42
02:21:38|1621.43
02:21:39|1621.43
02:21:40|1621.42
02:21:41|1621.43
02:21:42|1621.43
02:21:43|1621.44
02:21:44|1621.48
02:21:45|1621.48
02:21:46|1621.5
02:21:47|1621.66
02:21:49|1621.67
02:21:51|1621.8
02:21:51|1621.95
02:21:53|1622.36
02:21:54|1622.35
02:21:56|1622.35
02:21:56|1622.35
02:21:57|1622.35
02:21:58|1622.1
02:22:00|1622.05
02:22:00|1622.05
02:22:03|1622.06
02:22:03|1622.06
02:22:04|1622.05
02:22:05|1622.05
02:22:06|1622.04
02:22:07|1622.04
02:22:09|1622.04
02:22:10|1622.03
02:22:11|1622.04
02:22:12|1622.21
02:22:13|1622.28
02:22:14|1622.28
02:22:15|1622.28
02:22:16|1622.27
02:22:17|1622.27
02:22:18|1622.27
02:22:19|1622.27
02:22:20|1622.27
02:22:21|1622.35
02:22:22|1622.4
02:22:23|1622.45
02:22:24|1622.45
02:22:25|1622.46
02:22:26|1622.46
02:22:27|1622.46
02:22:28|1622.46
02:22:29|1622.49
02:22:31|1622.49
02:22:31|1622.49
02:22:32|1622.52
02:22:33|1622.53
02:22:34|1622.53
02:22:35|1622.53
02:22:36|1622.53
02:22:37|1622.53
02:22:38|1622.53
02:22:39|1622.53
02:22:40|1622.6
02:22:41|1622.59
02:22:42|1622.59
02:22:43|1622.6
02:22:44|1622.62
02:22:45|1622.62
02:22:46|1622.63
02:22:47|1622.62
02:22:48|1622.62
02:22:49|1622.62
02:22:50|1622.63
02:22:51|1622.63
02:22:52|1622.63
02:22:53|1622.63
02:22:55|1622.63
02:22:56|1622.62
02:22:57|1622.62
02:22:58|1622.63
02:22:59|1622.62
02:23:00|1622.75
02:23:02|1622.76
02:23:03|1622.76
02:23:03|1622.75
02:23:05|1622.77
02:23:06|1622.81
02:23:07|1622.82
02:23:09|1622.83
02:23:10|1622.82
02:23:11|1622.82
02:23:12|1622.97
02:23:13|1622.97
02:23:14|1622.97
02:23:15|1623.
02:23:16|1623.
02:23:17|1623.
02:23:18|1623.
02:23:19|1623.
02:23:20|1623.
02:23:21|1623.04
02:23:22|1623.11
02:23:23|1623.36
02:23:24|1623.36
02:23:25|1623.36
02:23:26|1623.36
02:23:27|1623.36
02:23:28|1623.36
02:23:29|1623.54
02:23:30|1623.56
02:23:31|1623.56
02:23:32|1623.6
02:23:33|1623.59
02:23:34|1623.66
02:23:35|1623.66
02:23:36|1623.66
02:23:37|1623.84
02:23:38|1623.87
02:23:39|1623.87
02:23:40|1623.87
02:23:42|1623.87
02:23:42|1623.87
02:23:44|1623.87
02:23:45|1623.87
02:23:47|1623.87
02:23:47|1623.87
02:23:48|1623.87
02:23:49|1623.87
02:23:50|1623.87
02:23:52|1623.86
02:23:53|1623.87
02:23:54|1623.87
02:23:56|1623.87
02:23:57|1623.87
02:23:58|1623.88
02:23:59|1623.91
02:24:01|1623.9
02:24:02|1623.91
02:24:02|1623.9
02:24:04|1623.9
02:24:05|1623.9
02:24:05|1623.9
02:24:08|1623.91
02:24:09|1623.91
02:24:10|1623.91
02:24:11|1623.91
02:24:12|1623.91
02:24:13|1623.91
02:24:14|1623.91
02:24:15|1623.96
02:24:16|1624.
02:24:17|1624.02
02:24:19|1624.26
02:24:19|1624.26
02:24:20|1624.26
02:24:21|1624.27
02:24:22|1624.27
02:24:23|1624.28
02:24:24|1624.3
02:24:25|1624.48
02:24:26|1624.47
02:24:27|1624.47
02:24:28|1624.47
02:24:29|1624.47
02:24:30|1624.48
02:24:31|1624.48
02:24:32|1624.48
02:24:33|1624.55
02:24:34|1624.54
02:24:35|1624.54
02:24:36|1624.54
02:24:37|1624.54
02:24:38|1624.54
02:24:39|1624.58
02:24:40|1624.58
02:24:42|1624.59
02:24:42|1624.75
02:24:43|1624.75
02:24:44|1624.75
02:24:45|1624.76
02:24:46|1624.76
02:24:47|1624.76
02:24:48|1624.95
02:24:49|1625.26
02:24:50|1625.26
02:24:51|1625.27
02:24:53|1625.39
02:24:54|1625.39
02:24:56|1625.29
02:24:56|1625.19
02:24:57|1625.19
02:24:59|1625.19
02:25:00|1625.19
02:25:01|1625.19
02:25:03|1625.09
02:25:04|1625.08
02:25:06|1625.09
02:25:06|1625.08
02:25:07|1625.08
02:25:08|1625.08
02:25:09|1625.09
02:25:11|1625.08
02:25:12|1625.08
02:25:13|1625.08
02:25:14|1625.09
02:25:14|1625.08
02:25:16|1625.08
02:25:17|1625.08
02:25:18|1625.08
02:25:19|1625.09
02:25:20|1625.09
02:25:20|1625.09
02:25:22|1625.09
02:25:23|1625.08
02:25:24|1625.08
02:25:25|1624.96
02:25:26|1624.96
02:25:27|1624.96
02:25:28|1624.96
02:25:29|1624.95
02:25:30|1624.95
02:25:31|1624.96
02:25:32|1624.96
02:25:33|1624.96
02:25:34|1624.95
02:25:35|1624.95
02:25:36|1624.95
02:25:37|1624.95
02:25:38|1624.95
02:25:39|1624.93
02:25:40|1624.93
02:25:41|1624.93
02:25:42|1624.93
02:25:43|1624.93
02:25:44|1624.92
02:25:45|1624.92
02:25:46|1624.93
02:25:47|1624.93
02:25:48|1624.93
02:25:50|1624.93
02:25:50|1624.93
02:25:52|1624.93
02:25:52|1624.93
02:25:54|1624.93
02:25:55|1624.93
02:25:57|1624.93
02:25:58|1624.87
02:25:59|1624.87
02:26:00|1624.87
02:26:01|1624.79
02:26:02|1624.78
02:26:03|1624.78
02:26:04|1624.79
02:26:05|1624.84
02:26:06|1624.92
02:26:08|1624.93
02:26:09|1624.93
02:26:10|1624.93
02:26:11|1624.93
02:26:12|1624.93
02:26:12|1624.94
02:26:13|1624.94
02:26:15|1624.94
02:26:16|1624.94
02:26:18|1624.93
02:26:19|1624.93
02:26:19|1624.93
02:26:20|1624.93
02:26:21|1624.93
02:26:22|1624.93
02:26:23|1624.93
02:26:25|1624.94
02:26:25|1624.93
02:26:26|1624.93
02:26:27|1624.67
02:26:28|1624.43
02:26:29|1624.4
02:26:30|1624.4
02:26:31|1624.4
02:26:32|1624.4
02:26:33|1624.4
02:26:34|1624.42
02:26:35|1624.42
02:26:37|1624.51
02:26:38|1624.51
02:26:39|1624.51
02:26:40|1624.51
02:26:41|1624.51
02:26:42|1624.5
02:26:42|1624.5
02:26:44|1624.5
02:26:45|1624.5
02:26:46|1624.5
02:26:47|1624.51
02:26:48|1624.5
02:26:49|1624.61
02:26:50|1624.61
02:26:51|1624.61
02:26:51|1624.63
02:26:53|1624.62
02:26:55|1624.62
02:26:56|1624.62
02:26:57|1624.63
02:26:58|1624.63
02:26:59|1624.63
02:27:00|1624.63
02:27:01|1624.63
02:27:03|1624.62
02:27:04|1624.62
02:27:05|1624.63
02:27:06|1624.63
02:27:07|1624.63
02:27:08|1624.62
02:27:10|1624.62
02:27:10|1624.63
02:27:11|1624.63
02:27:19|1624.61
02:27:20|1624.33
02:27:20|1624.32
02:27:22|1624.33
02:27:23|1624.33
02:27:24|1624.32
02:27:25|1624.33
02:27:26|1624.33
02:27:27|1624.33
02:27:27|1624.33
02:27:28|1624.33
02:27:30|1624.33
02:27:31|1624.33
02:27:31|1624.33
02:27:33|1624.03
02:27:33|1624.04
02:27:34|1624.03
02:27:36|1623.94
02:27:36|1623.92
02:27:37|1623.93
02:27:38|1623.93
02:27:40|1623.93
02:27:40|1623.93
02:27:42|1623.93
02:27:43|1623.93
02:27:43|1623.93
02:27:45|1623.92
02:27:45|1623.93
02:27:47|1623.92
02:27:48|1623.92
02:27:49|1623.92
02:27:50|1623.92
02:27:50|1623.92
02:27:51|1623.92
02:27:53|1623.92
02:27:54|1623.92
02:27:54|1623.92
02:27:56|1623.93
02:27:57|1623.93
02:27:59|1623.92
02:28:00|1623.92
02:28:01|1623.89
02:28:03|1623.89
02:28:04|1623.89
02:28:06|1623.9
02:28:07|1623.89
02:28:08|1623.89
02:28:09|1623.89
02:28:10|1623.89
02:28:11|1623.9
02:28:12|1623.9
02:28:13|1623.89
02:28:14|1623.9
02:28:15|1623.9
02:28:16|1623.9
02:28:17|1623.9
02:28:18|1623.89
02:28:19|1623.89
02:28:20|1623.9
02:28:21|1623.9
02:28:22|1623.9
02:28:23|1623.9
02:28:24|1623.9
02:28:25|1623.51
02:28:26|1623.16
02:28:27|1623.16
02:28:28|1623.16
02:28:29|1623.16
02:28:30|1623.16
02:28:31|1623.16
02:28:32|1623.16
02:28:33|1623.16
02:28:34|1623.16
02:28:35|1623.15
02:28:36|1623.16
02:28:37|1623.16
02:28:38|1623.16
02:28:39|1623.16
02:28:40|1623.16
02:28:41|1623.16
02:28:42|1623.16
02:28:43|1623.16
02:28:44|1623.16
02:28:45|1623.16
02:28:46|1623.16
02:28:47|1623.16
02:28:48|1623.16
02:28:49|1623.16
02:28:50|1623.16
02:28:51|1623.22
02:28:52|1623.45
02:28:53|1623.44
02:28:54|1623.44
02:28:56|1623.45
02:28:57|1623.45
02:28:59|1623.45
02:29:00|1623.52
02:29:01|1623.57
02:29:02|1623.62
02:29:03|1623.61
02:29:04|1623.62
02:29:05|1623.62
02:29:06|1623.62
02:29:07|1623.45
02:29:07|1623.45
02:29:10|1623.22
02:29:10|1623.21
02:29:11|1623.22
02:29:12|1623.22
02:29:13|1623.22
02:29:14|1623.22
02:29:15|1623.22
02:29:16|1623.22
02:29:17|1623.37
02:29:19|1623.62
02:29:20|1623.61
02:29:21|1623.62
02:29:21|1623.62
02:29:23|1623.62
02:29:24|1623.62
02:29:25|1623.62
02:29:25|1623.62
02:29:27|1623.62
02:29:28|1623.61
02:29:29|1623.62
02:29:30|1623.62
02:29:30|1623.62
02:29:33|1623.62
02:29:33|1623.62
02:29:34|1623.62
02:29:35|1623.62
02:29:36|1623.61
02:29:37|1623.62
02:29:38|1623.61
02:29:39|1623.61
02:29:40|1623.62
02:29:41|1623.62
02:29:42|1623.61
02:29:43|1623.62
02:29:44|1623.61
02:29:45|1623.61
02:29:46|1623.62
02:29:47|1623.62
02:29:48|1623.62
02:29:49|1623.62
02:29:50|1623.62
02:29:51|1623.62
02:29:52|1623.62
02:29:53|1623.61
02:29:54|1623.61
02:29:55|1623.61
02:29:57|1623.61
02:29:57|1623.62
02:30:00|1623.62
02:30:00|1623.61
02:30:01|1623.62
02:30:02|1623.62
02:30:03|1623.61
02:30:05|1623.62
02:30:05|1623.62
02:30:07|1623.62
02:30:08|1623.62
02:30:09|1623.62
02:30:10|1623.62
02:30:10|1623.62
02:30:12|1623.62
02:30:13|1623.62
02:30:14|1623.61
02:30:14|1623.62
02:30:16|1623.61
02:30:17|1623.61
02:30:18|1623.61
02:30:19|1623.61
02:30:20|1623.61
02:30:21|1623.61
02:30:21|1623.61
02:30:23|1623.61
02:30:24|1623.61
02:30:25|1623.62
02:30:25|1623.62
02:30:27|1623.61
02:30:28|1623.62
02:30:29|1623.61
02:30:31|1623.61
02:30:31|1623.61
02:30:32|1623.61
02:30:33|1623.61
02:30:34|1623.62
02:30:35|1623.61
02:30:36|1623.61
02:30:37|1623.62
02:30:38|1623.61
02:30:39|1623.61
02:30:40|1623.61
02:30:41|1623.62
02:30:42|1623.62
02:30:43|1623.62
02:30:44|1623.62
02:30:45|1623.62
02:30:46|1623.62
02:30:47|1623.62
02:30:48|1623.62
02:30:49|1623.62
02:30:51|1623.62
02:30:51|1623.62
02:30:52|1623.62
02:30:54|1623.62
02:30:54|1623.62
02:30:55|1623.62
02:30:56|1623.61
02:30:58|1623.62
02:30:59|1623.62
02:31:01|1623.62
02:31:02|1623.62
02:31:04|1623.53
02:31:04|1623.38
02:31:05|1623.39
02:31:07|1623.39
02:31:08|1623.39
02:31:09|1623.39
02:31:10|1623.39
02:31:11|1623.39
02:31:12|1623.38
02:31:12|1623.38
02:31:14|1623.39
02:31:15|1623.34
02:31:16|1623.27
02:31:17|1623.28
02:31:18|1623.28
02:31:19|1623.28
02:31:20|1623.27
02:31:21|1623.28
02:31:23|1623.27
02:31:24|1623.27
02:31:25|1623.28
02:31:26|1623.28
02:31:27|1623.28
02:31:28|1623.28
02:31:29|1623.28
02:31:30|1623.28
02:31:31|1623.28
02:31:32|1623.28
02:31:33|1623.28
02:31:34|1623.28
02:31:35|1623.27
02:31:36|1623.27
02:31:37|1623.28
02:31:38|1623.27
02:31:39|1623.27
02:31:40|1623.28
02:31:41|1623.28
02:31:42|1623.28
02:31:43|1623.27
02:31:44|1623.28
02:31:45|1623.27
02:31:46|1623.27
02:31:47|1623.28
02:31:48|1623.27
02:31:50|1623.27
02:31:51|1623.27
02:31:51|1623.11
02:31:52|1623.08
02:31:53|1623.08
02:31:54|1623.09
02:31:55|1623.09
02:31:56|1623.09
02:31:57|1623.09
02:31:59|1623.05
02:32:00|1623.03
02:32:01|1623.03
02:32:03|1623.
02:32:04|1623.07
02:32:04|1623.07
02:32:06|1623.09
02:32:07|1623.09
02:32:08|1623.09
02:32:09|1623.09
02:32:10|1623.
02:32:11|1622.91
02:32:12|1622.89
02:32:13|1622.89
02:32:15|1622.89
02:32:15|1622.89
02:32:16|1622.89
02:32:18|1622.89
02:32:19|1622.89
02:32:19|1622.88
02:32:21|1622.79
02:32:22|1622.79
02:32:23|1622.79
02:32:24|1622.79
02:32:25|1622.79
02:32:26|1622.39
02:32:27|1622.39
02:32:28|1622.39
02:32:29|1622.39
02:32:30|1622.39
02:32:31|1622.39
02:32:32|1622.39
02:32:33|1622.45
02:32:34|1622.46
02:32:35|1622.46
02:32:36|1622.48
02:32:37|1622.48
02:32:38|1622.49
02:32:39|1622.49
02:32:40|1622.49
02:32:41|1622.49
02:32:42|1622.57
02:32:43|1622.58
02:32:44|1622.57
02:32:45|1622.58
02:32:46|1622.58
02:32:47|1622.58
02:32:49|1622.58
02:32:49|1622.58
02:32:50|1622.57
02:32:52|1622.58
02:32:52|1622.58
02:32:54|1622.58
02:32:54|1622.58
02:32:56|1622.57
02:32:56|1622.58
02:32:57|1622.58
02:32:58|1622.58
02:33:00|1622.58
02:33:01|1622.58
02:33:03|1622.52
02:33:04|1622.52
02:33:05|1622.49
02:33:06|1622.48
02:33:07|1622.48
02:33:09|1622.28
02:33:10|1622.24
02:33:11|1622.21
02:33:12|1622.17
02:33:13|1622.17
02:33:14|1622.17
02:33:15|1622.17
02:33:16|1622.17
02:33:17|1622.17
02:33:18|1622.16
02:33:19|1622.17
02:33:20|1622.17
02:33:21|1622.17
02:33:22|1622.17
02:33:24|1622.17
02:33:24|1622.22
02:33:25|1622.24
02:33:26|1622.25
02:33:27|1622.26
02:33:28|1622.27
02:33:29|1622.27
02:33:30|1622.27
02:33:31|1622.35
02:33:32|1622.35
02:33:34|1622.35
02:33:34|1622.37
02:33:35|1622.38
02:33:36|1622.38
02:33:37|1622.38
02:33:38|1622.38
02:33:39|1622.49
02:33:40|1622.56
02:33:41|1622.56
02:33:42|1622.56
02:33:43|1622.58
02:33:44|1622.63
02:33:45|1622.63
02:33:46|1622.62
02:33:47|1622.63
02:33:48|1622.62
02:33:49|1622.71
02:33:50|1622.84
02:33:51|1622.9
02:33:52|1622.9
02:33:53|1622.9
02:33:54|1622.9
02:33:56|1622.9
02:33:56|1622.9
02:33:57|1622.9
02:33:58|1622.9
02:33:59|1622.9
02:34:01|1622.91
02:34:03|1623.18
02:34:04|1623.18
02:34:05|1623.18
02:34:07|1623.19
02:34:08|1623.19
02:34:09|1623.19
02:34:11|1623.19
02:34:12|1623.19
02:34:13|1623.18
02:34:14|1623.18
02:34:14|1623.19
02:34:16|1623.19
02:34:16|1623.18
02:34:18|1623.18
02:34:19|1623.19
02:34:20|1623.19
02:34:21|1623.19
02:34:22|1623.18
02:34:23|1623.18
02:34:24|1623.18
02:34:25|1623.18
02:34:26|1623.18
02:34:26|1623.18
02:34:28|1623.18
02:34:29|1623.18
02:34:30|1623.06
02:34:30|1622.91
02:34:31|1622.58
02:34:33|1622.5
02:34:34|1622.5
02:34:35|1622.5
02:34:36|1622.5
02:34:37|1622.5
02:34:37|1622.49
02:34:39|1622.5
02:34:40|1622.5
02:34:40|1622.5
02:34:42|1622.5
02:34:43|1622.5
02:34:44|1622.46
02:34:45|1622.42
02:34:45|1622.42
02:34:47|1622.42
02:34:48|1622.41
02:34:48|1622.42
02:34:50|1622.34
02:34:51|1622.34
02:34:51|1622.34
02:34:53|1622.34
02:34:54|1622.34
02:34:55|1622.34
02:34:55|1622.34
02:34:56|1622.34
02:34:58|1622.34
02:34:59|1622.34
02:34:59|1622.34
02:35:00|1622.34
02:35:03|1622.33
02:35:04|1622.33
02:35:06|1622.33
02:35:06|1622.33
02:35:07|1622.33
02:35:09|1622.33
02:35:10|1622.33
02:35:11|1622.33
02:35:12|1622.33
02:35:13|1622.33
02:35:14|1622.33
02:35:15|1622.34
02:35:16|1622.34
02:35:17|1622.33
02:35:18|1622.33
02:35:19|1622.34
02:35:20|1622.56
02:35:21|1622.56
02:35:22|1622.56
02:35:23|1622.56
02:35:24|1622.55
02:35:25|1622.56
02:35:26|1622.56
02:35:27|1622.56
02:35:28|1622.56
02:35:29|1622.56
02:35:29|1622.56
02:35:31|1622.56
02:35:32|1622.56
02:35:33|1622.56
02:35:34|1622.55
02:35:35|1622.73
02:35:36|1622.76
02:35:37|1622.76
02:35:38|1622.94
02:35:38|1623.05
02:35:40|1623.05
02:35:41|1623.05
02:35:41|1623.06
02:35:43|1623.06
02:35:44|1623.05
02:35:45|1622.9
02:35:46|1622.82
02:35:47|1622.82
02:35:48|1622.75
02:35:48|1622.71
02:35:50|1622.71
02:35:51|1622.71
02:35:52|1622.7
02:35:53|1622.7
02:35:54|1622.7
02:35:54|1622.7
02:35:57|1622.7
02:35:57|1622.71
02:35:58|1622.71
02:35:59|1622.71
02:36:00|1622.71
02:36:01|1622.71
02:36:02|1622.7
02:36:03|1622.71
02:36:04|1622.71
02:36:05|1622.71
02:36:07|1622.94
02:36:09|1622.94
02:36:10|1622.99
02:36:11|1622.99
02:36:12|1623.
02:36:13|1622.99
02:36:14|1623.
02:36:15|1623.
02:36:16|1622.96
02:36:18|1622.77
02:36:19|1622.77
02:36:20|1622.77
02:36:21|1622.76
02:36:21|1622.76
02:36:22|1622.76
02:36:24|1622.76
02:36:25|1622.76
02:36:26|1622.76
02:36:26|1622.76
02:36:28|1622.76
02:36:29|1622.76
02:36:29|1622.76
02:36:31|1622.75
02:36:31|1622.75
02:36:33|1622.76
02:36:34|1622.75
02:36:35|1622.76
02:36:36|1622.76
02:36:36|1622.76
02:36:38|1622.75
02:36:38|1622.75
02:36:40|1622.76
02:36:40|1622.75
02:36:41|1622.75
02:36:43|1622.75
02:36:44|1622.75
02:36:45|1622.75
02:36:46|1622.75
02:36:47|1622.72
02:36:47|1622.72
02:36:48|1622.71
02:36:49|1622.71
02:36:50|1622.71
02:36:52|1622.61
02:36:53|1622.53
02:36:54|1622.52
02:36:55|1622.53
02:36:56|1622.53
02:36:57|1622.53
02:36:58|1622.53
02:36:59|1622.53
02:37:00|1622.53
02:37:01|1622.53
02:37:02|1622.52
02:37:03|1622.53
02:37:05|1622.46
02:37:06|1622.45
02:37:07|1622.45
02:37:09|1622.45
02:37:10|1622.45
02:37:11|1622.45
02:37:12|1622.45
02:37:13|1622.45
02:37:15|1622.46
02:37:15|1622.46
02:37:17|1622.46
02:37:18|1622.45
02:37:19|1622.45
02:37:20|1622.45
02:37:21|1622.45
02:37:22|1622.46
02:37:23|1622.46
02:37:24|1622.46
02:37:25|1622.45
02:37:26|1622.45
02:37:27|1622.46
02:37:28|1622.46
02:37:29|1622.46
02:37:30|1622.47
02:37:31|1622.73
02:37:32|1622.83
02:37:33|1622.86
02:37:34|1622.86
02:37:35|1622.86
02:37:36|1622.85
02:37:37|1622.85
02:37:38|1622.85
02:37:39|1622.86
02:37:40|1622.85
02:37:41|1622.86
02:37:42|1622.86
02:37:43|1622.86
02:37:44|1622.86
02:37:45|1622.86
02:37:47|1622.86
02:37:47|1622.86
02:37:48|1622.85
02:37:49|1622.85
02:37:50|1622.85
02:37:51|1622.85
02:37:52|1622.86
02:37:53|1622.85
02:37:54|1622.85
02:37:55|1622.84
02:37:56|1622.85
02:37:57|1622.66
02:37:58|1622.66
02:37:59|1622.66
02:38:01|1622.64
02:38:01|1622.64
02:38:02|1622.63
02:38:03|1622.63
02:38:05|1622.63
02:38:06|1622.63
02:38:07|1622.63
02:38:09|1622.63
02:38:10|1622.64
02:38:12|1622.64
02:38:12|1622.64
02:38:13|1622.88
02:38:15|1622.9
02:38:17|1622.9
02:38:18|1622.9
02:38:18|1622.9
02:38:19|1622.9
02:38:20|1622.9
02:38:21|1622.9
02:38:23|1622.82
02:38:24|1622.82
02:38:25|1622.82
02:38:27|1622.79
02:38:28|1622.79
02:38:29|1622.79
02:38:30|1622.79
02:38:30|1622.78
02:38:32|1622.79
02:38:33|1622.79
02:38:34|1622.79
02:38:35|1622.78
02:38:36|1622.79
02:38:37|1622.78
02:38:38|1622.78
02:38:39|1622.68
02:38:40|1622.68
02:38:41|1622.68
02:38:42|1622.68
02:38:43|1622.68
02:38:44|1622.68
02:38:45|1622.68
02:38:46|1622.68
02:38:47|1622.68
02:38:48|1622.68
02:38:49|1622.69
02:38:50|1622.68
02:38:51|1622.68
02:38:52|1622.68
02:38:53|1622.68
02:38:54|1622.68
02:38:54|1622.68
02:38:55|1622.68
02:38:57|1622.68
02:38:58|1622.68
02:38:59|1622.68
02:39:00|1622.69
02:39:01|1622.68
02:39:01|1622.68
02:39:03|1622.69
02:39:04|1622.69
02:39:05|1622.69
02:39:07|1622.68
02:39:08|1622.69
02:39:09|1622.68
02:39:11|1622.69
02:39:12|1622.69
02:39:13|1622.69
02:39:15|1622.68
02:39:15|1622.68
02:39:16|1622.68
02:39:18|1622.68
02:39:18|1622.68
02:39:19|1622.68
02:39:20|1622.69
02:39:21|1622.69
02:39:22|1622.69
02:39:23|1622.69
02:39:24|1622.69
02:39:25|1622.69
02:39:26|1622.69
02:39:27|1622.68
02:39:28|1622.68
02:39:29|1622.68
02:39:30|1622.68
02:39:31|1622.68
02:39:32|1622.68
02:39:34|1622.68
02:39:35|1622.68
02:39:36|1622.68
02:39:37|1622.68
02:39:37|1622.69
02:39:38|1622.69
02:39:40|1622.69
02:39:40|1622.69
02:39:42|1622.69
02:39:43|1622.69
02:39:43|1622.69
02:39:45|1622.69
02:39:46|1622.68
02:39:47|1622.68
02:39:48|1622.68
02:39:49|1622.69
02:39:50|1622.68
02:39:51|1622.68
02:39:52|1622.68
02:39:53|1622.68
02:39:54|1622.68
02:39:55|1622.69
02:39:56|1622.91
02:39:57|1622.91
02:39:58|1622.9
02:39:59|1622.9
02:40:00|1622.9
02:40:01|1622.9
02:40:02|1622.9
02:40:03|1622.9
02:40:04|1622.9
02:40:05|1622.9
02:40:06|1622.91
02:40:08|1622.91
02:40:09|1622.91
02:40:11|1622.9
02:40:12|1622.9
02:40:12|1622.9
02:40:13|1622.91
02:40:14|1622.91
02:40:16|1622.91
02:40:17|1622.91
02:40:19|1622.91
02:40:19|1622.91
02:40:20|1622.94
02:40:22|1622.94
02:40:23|1622.93
02:40:24|1622.94
02:40:25|1622.94
02:40:26|1622.94
02:40:27|1622.94
02:40:28|1622.93
02:40:29|1622.94
02:40:30|1622.94
02:40:31|1622.94
02:40:33|1622.94
02:40:33|1622.94
02:40:34|1622.94
02:40:35|1622.94
02:40:36|1622.93
02:40:37|1622.93
02:40:38|1622.94
02:40:40|1622.94
02:40:41|1622.93
02:40:41|1622.94
02:40:43|1622.94
02:40:44|1622.94
02:40:45|1622.94
02:40:46|1622.94
02:40:46|1622.93
02:40:48|1622.93
02:40:49|1622.93
02:40:50|1622.94
02:40:51|1622.94
02:40:52|1622.94
02:40:53|1622.94
02:40:54|1622.94
02:40:56|1622.95
02:40:56|1622.95
02:40:58|1622.95
02:40:58|1622.95
02:41:00|1622.95
02:41:00|1622.95
02:41:01|1622.94
02:41:02|1622.94
02:41:03|1622.95
02:41:04|1622.95
02:41:06|1622.94
02:41:07|1622.95
02:41:09|1622.95
02:41:10|1622.95
02:41:12|1622.94
02:41:13|1622.95
02:41:15|1622.95
02:41:16|1622.95
02:41:16|1622.94
02:41:18|1622.95
02:41:18|1622.95
02:41:20|1622.94
02:41:21|1622.95
02:41:22|1622.95
02:41:23|1622.95
02:41:24|1622.94
02:41:25|1622.94
02:41:26|1622.94
02:41:27|1622.9
02:41:28|1622.9
02:41:29|1622.9
02:41:30|1622.9
02:41:31|1622.9
02:41:32|1622.79
02:41:33|1622.77
02:41:34|1622.77
02:41:35|1622.77
02:41:36|1622.77
02:41:37|1622.77
02:41:38|1622.78
02:41:39|1622.78
02:41:40|1622.78
02:41:41|1622.77
02:41:43|1622.78
02:41:43|1622.78
02:41:44|1622.78
02:41:46|1622.78
02:41:47|1622.78
02:41:48|1622.78
02:41:48|1622.77
02:41:50|1622.78
02:41:51|1622.78
02:41:52|1622.78
02:41:53|1622.78
02:41:54|1622.78
02:41:54|1622.78
02:41:55|1622.95
02:41:56|1623.13
02:41:58|1623.17
02:41:58|1623.17
02:42:00|1623.17
02:42:01|1623.17
02:42:01|1623.18
02:42:02|1623.18
02:42:03|1623.18
02:42:05|1623.17
02:42:05|1623.17
02:42:07|1623.17
02:42:07|1623.17
02:42:09|1623.17
02:42:11|1623.17
02:42:12|1623.17
02:42:13|1623.17
02:42:14|1623.17
02:42:16|1623.17
02:42:17|1623.1
02:42:18|1622.94
02:42:19|1622.94
02:42:20|1622.94
02:42:21|1622.94
02:42:22|1622.94
02:42:23|1622.94
02:42:24|1622.94
02:42:25|1622.94
02:42:26|1622.94
02:42:27|1622.94
02:42:28|1622.95
02:42:29|1622.95
02:42:30|1622.95
02:42:31|1622.95
02:42:32|1622.94
02:42:34|1622.94
02:42:35|1622.95
02:42:37|1622.95
02:42:37|1622.95
02:42:38|1622.94
02:42:39|1622.94
02:42:41|1622.94
02:42:42|1622.94
02:42:43|1622.94
02:42:45|1622.94
02:42:45|1622.94
02:42:46|1622.94
02:42:47|1622.94
02:42:48|1622.94
02:42:49|1622.94
02:42:50|1622.94
02:42:51|1622.95
02:42:52|1622.95
02:42:53|1622.95
02:42:54|1622.95
02:42:55|1622.96
02:42:56|1622.96
02:42:57|1622.96
02:42:58|1623.
02:42:59|1623.
02:43:00|1623.02
02:43:01|1623.02
02:43:03|1623.02
02:43:04|1623.02
02:43:05|1623.06
02:43:06|1623.12
02:43:07|1623.12
02:43:07|1623.12
02:43:09|1623.14
02:43:11|1623.14
02:43:12|1623.14
02:43:13|1623.15
02:43:14|1623.15
02:43:15|1623.15
02:43:17|1623.14
02:43:18|1623.14
02:43:19|1623.14
02:43:21|1623.15
02:43:21|1623.15
02:43:22|1623.14
02:43:23|1623.14
02:43:24|1623.14
02:43:26|1623.14
02:43:27|1623.15
02:43:28|1623.15
02:43:29|1623.14
02:43:30|1623.15
02:43:31|1623.14
02:43:32|1623.14
02:43:33|1623.15
02:43:35|1623.15
02:43:36|1623.14
02:43:36|1623.11
02:43:38|1623.06
02:43:39|1623.07
02:43:39|1623.07
02:43:41|1623.07
02:43:43|1623.07
02:43:43|1623.07
02:43:44|1623.07
02:43:45|1623.06
02:43:46|1623.06
02:43:47|1623.06
02:43:49|1623.06
02:43:49|1623.07
02:43:51|1623.07
02:43:51|1623.06
02:43:53|1623.07
02:43:54|1623.07
02:43:55|1623.06
02:43:56|1623.06
02:43:57|1623.06
02:43:57|1623.06
02:43:59|1623.06
02:44:00|1623.06
02:44:01|1623.06
02:44:01|1623.07
02:44:03|1623.07
02:44:04|1623.07
02:44:04|1623.06
02:44:06|1623.06
02:44:06|1623.06
02:44:07|1623.06
02:44:09|1623.06
02:44:10|1623.06
02:44:12|1623.06
02:44:13|1623.06
02:44:15|1623.06
02:44:15|1623.06
02:44:16|1623.06
02:44:17|1623.06
02:44:18|1623.06
02:44:20|1623.07
02:44:21|1623.06
02:44:22|1623.06
02:44:23|1623.06
02:44:24|1623.06
02:44:25|1623.07
02:44:26|1623.12
02:44:27|1623.15
02:44:28|1623.15
02:44:29|1623.15
02:44:30|1623.15
02:44:31|1623.15
02:44:32|1623.24
02:44:33|1623.29
02:44:34|1623.4
02:44:35|1623.4
02:44:36|1623.4
02:44:37|1623.4
02:44:38|1623.39
02:44:39|1623.39
02:44:41|1623.39
02:44:42|1623.39
02:44:43|1623.39
02:44:44|1623.39
02:44:45|1623.39
02:44:46|1623.39
02:44:47|1623.39
02:44:48|1623.39
02:44:49|1623.39
02:44:50|1623.4
02:44:51|1623.4
02:44:51|1623.39
02:44:52|1623.39
02:44:54|1623.39
02:44:55|1623.4
02:44:56|1623.4
02:44:57|1623.4
02:44:58|1623.4
02:44:58|1623.39
02:45:00|1623.39
02:45:01|1623.4
02:45:02|1623.4
02:45:04|1623.4
02:45:04|1623.4
02:45:05|1623.4
02:45:06|1623.39
02:45:07|1623.39
02:45:08|1623.39
02:45:10|1623.39
02:45:10|1623.4
02:45:11|1623.39
02:45:13|1623.39
02:45:13|1623.39
02:45:16|1623.4
02:45:16|1623.4
02:45:18|1623.4
02:45:19|1623.39
02:45:20|1623.39
02:45:22|1623.39
02:45:22|1623.39
02:45:23|1623.39
02:45:25|1623.33
02:45:25|1623.33
02:45:27|1623.32
02:45:27|1623.32
02:45:29|1623.33
02:45:30|1623.33
02:45:31|1623.33
02:45:32|1623.33
02:45:33|1623.33
02:45:35|1623.33
02:45:35|1623.33
02:45:36|1623.33
02:45:38|1623.32
02:45:39|1623.33
02:45:40|1623.32
02:45:40|1623.33
02:45:41|1623.32
02:45:43|1623.33
02:45:44|1623.33
02:45:45|1623.33
02:45:46|1623.33
02:45:46|1623.33
02:45:47|1623.33
02:45:49|1623.33
02:45:50|1623.32
02:45:51|1623.33
02:45:52|1623.33
02:45:53|1623.33
02:45:54|1623.33
02:45:54|1623.33
02:45:55|1623.33
02:45:57|1623.33
02:45:58|1623.34
02:45:59|1623.34
02:45:59|1623.34
02:46:01|1623.35
02:46:01|1623.35
02:46:03|1623.35
02:46:04|1623.35
02:46:05|1623.35
02:46:05|1623.35
02:46:07|1623.35
02:46:08|1623.35
02:46:09|1623.35
02:46:11|1623.35
02:46:11|1623.34
02:46:13|1623.34
02:46:15|1623.35
02:46:16|1623.38
02:46:17|1623.38
02:46:18|1623.38
02:46:19|1623.39
02:46:21|1623.38
02:46:22|1623.38
02:46:23|1623.38
02:46:24|1623.38
02:46:25|1623.38
02:46:26|1623.39
02:46:27|1623.39
02:46:29|1623.38
02:46:29|1623.38
02:46:30|1623.39
02:46:32|1623.38
02:46:33|1623.39
02:46:35|1623.39
02:46:35|1623.39
02:46:36|1623.39
02:46:37|1623.39
02:46:38|1623.39
02:46:39|1623.39
02:46:40|1623.39
02:46:41|1623.39
02:46:42|1623.39
02:46:43|1623.39
02:46:44|1623.38
02:46:45|1623.38
02:46:46|1623.38
02:46:48|1623.38
02:46:48|1623.38
02:46:49|1623.39
02:46:50|1623.39
02:46:51|1623.39
02:46:53|1623.39
02:46:54|1623.39
02:46:55|1623.39
02:46:56|1623.39
02:46:57|1623.39
02:46:58|1623.39
02:46:59|1623.39
02:47:00|1623.39
02:47:01|1623.38
02:47:02|1623.39
02:47:03|1623.38
02:47:04|1623.38
02:47:06|1623.39
02:47:06|1623.39
02:47:07|1623.39
02:47:08|1623.39
02:47:09|1623.39
02:47:10|1623.38
02:47:11|1623.38
02:47:12|1623.38
02:47:14|1623.39
02:47:16|1623.39
02:47:17|1623.39
02:47:17|1623.39
02:47:19|1623.39
02:47:21|1623.38
02:47:21|1623.38
02:47:22|1623.39
02:47:23|1623.39
02:47:24|1623.39
02:47:25|1623.38
02:47:26|1623.39
02:47:27|1623.39
02:47:28|1623.39
02:47:29|1623.53
02:47:30|1623.52
02:47:31|1623.52
02:47:32|1623.69
02:47:33|1623.69
02:47:34|1623.69
02:47:35|1623.7
02:47:37|1623.7
02:47:38|1623.7
02:47:38|1623.7
02:47:40|1623.7
02:47:41|1623.7
02:47:42|1623.7
02:47:43|1623.7
02:47:43|1623.7
02:47:45|1623.69
02:47:46|1623.69
02:47:47|1623.7
02:47:48|1623.7
02:47:49|1623.7
02:47:51|1623.69
02:47:52|1623.69
02:47:53|1623.7
02:47:54|1623.7
02:47:55|1623.7
02:47:56|1623.69
02:47:56|1623.69
02:47:58|1623.69
02:47:59|1623.7
02:48:00|1623.7
02:48:01|1623.69
02:48:02|1623.7
02:48:02|1623.7
02:48:04|1623.7
02:48:04|1623.69
02:48:06|1623.7
02:48:07|1623.73
02:48:07|1623.8
02:48:08|1623.82
02:48:09|1623.81
02:48:10|1623.82
02:48:12|1623.82
02:48:13|1623.82
02:48:14|1623.82
02:48:15|1623.84
02:48:17|1623.92
02:48:17|1623.94
02:48:18|1623.94
02:48:19|1623.94
02:48:21|1623.98
02:48:22|1623.98
02:48:23|1623.99
02:48:25|1624.17
02:48:26|1624.17
02:48:27|1624.17
02:48:28|1624.17
02:48:29|1624.19
02:48:30|1624.19
02:48:31|1624.23
02:48:32|1624.32
02:48:34|1624.33
02:48:34|1624.34
02:48:35|1624.34
02:48:36|1624.34
02:48:37|1624.36
02:48:38|1624.47
02:48:39|1624.72
02:48:40|1624.73
02:48:41|1624.8
02:48:42|1624.9
02:48:43|1624.91
02:48:44|1625.2
02:48:45|1625.2
02:48:46|1625.21
02:48:47|1625.2
02:48:48|1625.2
02:48:49|1625.21
02:48:50|1625.21
02:48:51|1625.34
02:48:52|1625.33
02:48:54|1625.38
02:48:54|1625.52
02:48:55|1625.52
02:48:57|1625.52
02:48:58|1625.68
02:48:59|1625.82
02:49:00|1625.87
02:49:01|1625.87
02:49:02|1625.88
02:49:03|1625.88
02:49:04|1625.88
02:49:04|1625.87
02:49:05|1625.88
02:49:07|1625.88
02:49:08|1625.87
02:49:09|1625.88
02:49:10|1625.88
02:49:11|1625.88
02:49:12|1625.92
02:49:13|1625.92
02:49:14|1625.92
02:49:15|1625.92
02:49:17|1625.93
02:49:18|1625.93
02:49:19|1625.93
02:49:20|1625.98
02:49:21|1625.98
02:49:22|1625.98
02:49:23|1625.98
02:49:24|1625.98
02:49:25|1625.98
02:49:26|1626.
02:49:27|1626.
02:49:28|1626.05
02:49:30|1626.06
02:49:31|1626.06
02:49:32|1626.09
02:49:33|1626.09
02:49:34|1626.09
02:49:35|1626.2
02:49:36|1626.25
02:49:36|1626.26
02:49:39|1626.25
02:49:39|1626.45
02:49:40|1626.46
02:49:42|1626.47
02:49:42|1626.61
02:49:43|1626.63
02:49:44|1627.05
02:49:45|1627.06
02:49:46|1627.05
02:49:47|1627.06
02:49:48|1627.06
02:49:49|1627.05
02:49:50|1627.06
02:49:51|1627.05
02:49:52|1627.06
02:49:53|1627.05
02:49:54|1627.05
02:49:55|1626.89
02:49:56|1626.89
02:49:57|1626.86
02:49:58|1626.86
02:49:59|1626.86
02:50:00|1626.97
02:50:01|1626.98
02:50:02|1626.97
02:50:03|1626.97
02:50:04|1626.97
02:50:05|1626.98
02:50:06|1626.98
02:50:07|1626.98
02:50:08|1626.98
02:50:09|1626.98
02:50:10|1626.98
02:50:11|1626.98
02:50:12|1626.98
02:50:13|1626.98
02:50:14|1627.09
02:50:15|1627.88
02:50:17|1627.79
02:50:19|1627.79
02:50:19|1627.78
02:50:21|1627.78
02:50:22|1627.78
02:50:23|1627.79
02:50:24|1627.79
02:50:26|1628.14
02:50:26|1628.14
02:50:28|1628.14
02:50:29|1628.14
02:50:30|1628.14
02:50:31|1628.14
02:50:32|1628.15
02:50:33|1628.19
02:50:34|1628.41
02:50:35|1628.41
02:50:36|1628.41
02:50:37|1628.42
02:50:39|1628.41
02:50:40|1628.41
02:50:42|1628.22
02:50:43|1628.22
02:50:44|1628.17
02:50:44|1628.16
02:50:45|1628.17
02:50:46|1628.17
02:50:48|1628.17
02:50:49|1628.17
02:50:49|1628.16
02:50:50|1627.92
02:50:52|1627.88
02:50:53|1627.89
02:50:54|1627.89
02:50:55|1627.89
02:50:56|1627.89
02:50:57|1628.13
02:50:58|1628.13
02:50:59|1628.13
02:51:00|1628.12
02:51:01|1628.12
02:51:02|1628.12
02:51:03|1628.13
02:51:04|1628.28
02:51:05|1628.38
02:51:06|1628.43
02:51:07|1628.44
02:51:08|1628.44
02:51:09|1628.44
02:51:10|1628.53
02:51:11|1628.61
02:51:12|1628.61
02:51:13|1628.61
02:51:14|1628.61
02:51:15|1628.61
02:51:16|1628.62
02:51:18|1628.62
02:51:19|1628.61
02:51:21|1628.61
02:51:22|1628.62
02:51:23|1628.6
02:51:24|1628.54
02:51:26|1628.69
02:51:27|1628.83
02:51:27|1628.83
02:51:29|1628.83
02:51:30|1628.49
02:51:34|1628.49
02:51:35|1628.49
02:51:35|1628.48
02:51:36|1628.48
02:51:38|1628.49
02:51:38|1628.48
02:51:39|1628.49
02:51:41|1628.58
02:51:42|1628.58
02:51:43|1628.58
02:51:43|1628.59
02:51:44|1628.59
02:51:45|1628.59
02:51:47|1628.59
02:51:48|1628.59
02:51:49|1628.58
02:51:50|1628.58
02:51:51|1628.58
02:51:52|1628.58
02:51:52|1628.59
02:51:54|1628.59
02:51:55|1628.59
02:51:56|1628.59
02:51:57|1628.58
02:51:58|1628.58
02:51:59|1628.59
02:52:00|1628.58
02:52:01|1628.48
02:52:02|1628.48
02:52:03|1628.42
02:52:04|1628.33
02:52:05|1628.29
02:52:06|1628.29
02:52:07|1628.29
02:52:08|1628.29
02:52:09|1628.29
02:52:10|1628.29
02:52:11|1628.29
02:52:12|1628.29
02:52:13|1628.29
02:52:14|1628.29
02:52:15|1628.32
02:52:16|1628.48
02:52:17|1628.48
02:52:18|1628.48
02:52:19|1628.48
02:52:20|1628.48
02:52:22|1628.48
02:52:23|1628.53
02:52:24|1628.56
02:52:25|1628.57
02:52:26|1628.58
02:52:28|1628.58
02:52:28|1628.58
02:52:30|1628.57
02:52:30|1628.58
02:52:32|1628.64
02:52:33|1628.64
02:52:34|1628.9
02:52:35|1628.92
02:52:36|1628.92
02:52:37|1628.92
02:52:38|1628.92
02:52:39|1628.92
02:52:40|1628.85
02:52:42|1628.74
02:52:42|1628.7
02:52:43|1628.63
02:52:45|1628.37
02:52:49|1628.37
02:52:50|1628.49
02:52:51|1628.49
02:52:52|1628.49
02:52:54|1628.48
02:52:54|1628.65
02:52:55|1628.65
02:52:56|1628.7
02:52:57|1628.7
02:52:58|1628.76
02:52:59|1628.77
02:53:00|1628.91
02:53:01|1628.91
02:53:02|1628.91
02:53:03|1628.91
02:53:04|1628.91
02:53:05|1628.91
02:53:06|1628.9
02:53:07|1629.
02:53:08|1628.99
02:53:09|1629.
02:53:10|1629.
02:53:11|1629.
02:53:12|1629.04
02:53:13|1629.22
02:53:14|1629.22
02:53:15|1629.23
02:53:16|1629.25
02:53:17|1629.28
02:53:18|1629.27
02:53:20|1629.35
02:53:21|1629.21
02:53:23|1629.18
02:53:24|1629.18
02:53:25|1629.11
02:53:26|1629.24
02:53:27|1629.26
02:53:29|1629.3
02:53:29|1629.3
02:53:30|1629.3
02:53:32|1629.29
02:53:33|1629.29
02:53:34|1629.3
02:53:35|1629.29
02:53:36|1629.3
02:53:38|1629.3
02:53:38|1629.29
02:53:39|1629.29
02:53:40|1629.3
02:53:41|1629.3
02:53:42|1629.3
02:53:43|1629.29
02:53:45|1629.3
02:53:46|1629.3
02:53:47|1629.29
02:53:48|1629.3
02:53:49|1629.3
02:53:50|1629.25
02:53:51|1629.06
02:53:52|1629.05
02:53:53|1629.06
02:53:54|1629.06
02:53:54|1629.05
02:53:56|1629.05
02:53:57|1629.05
02:53:58|1629.05
02:53:59|1629.06
02:54:00|1629.05
02:54:01|1629.05
02:54:02|1629.06
02:54:03|1628.95
02:54:04|1628.95
02:54:05|1628.95
02:54:06|1628.99
02:54:07|1628.99
02:54:08|1629.
02:54:09|1628.99
02:54:10|1628.79
02:54:11|1628.79
02:54:12|1628.8
02:54:13|1629.04
02:54:14|1629.05
02:54:15|1629.05
02:54:16|1629.04
02:54:17|1629.04
02:54:18|1628.83
02:54:19|1628.62
02:54:21|1628.61
02:54:23|1628.61
02:54:23|1628.6
02:54:24|1628.61
02:54:26|1628.76
02:54:27|1628.84
02:54:28|1628.98
02:54:30|1628.98
02:54:31|1628.96
02:54:32|1628.96
02:54:33|1628.97
02:54:34|1628.97
02:54:35|1629.03
02:54:36|1629.03
02:54:38|1629.2
02:54:38|1629.2
02:54:40|1629.2
02:54:41|1629.2
02:54:41|1629.2
02:54:43|1629.2
02:54:43|1629.2
02:54:45|1629.21
02:54:46|1629.2
02:54:47|1629.29
02:54:48|1629.29
02:54:49|1629.29
02:54:50|1629.29
02:54:51|1629.29
02:54:52|1629.29
02:54:53|1629.3
02:54:54|1629.29
02:54:55|1629.3
02:54:56|1629.52
02:54:57|1629.52
02:54:58|1629.52
02:54:59|1629.53
02:55:00|1629.31
02:55:01|1629.25
02:55:03|1629.25
02:55:03|1629.24
02:55:04|1629.25
02:55:05|1629.25
02:55:06|1629.33
02:55:08|1629.34
02:55:09|1629.33
02:55:10|1629.34
02:55:10|1629.33
02:55:11|1629.34
02:55:13|1629.34
02:55:14|1629.34
02:55:15|1629.33
02:55:16|1629.34
02:55:16|1629.34
02:55:18|1629.34
02:55:18|1629.34
02:55:20|1629.33
02:55:20|1629.34
02:55:22|1629.34
02:55:24|1629.34
02:55:25|1629.65
02:55:25|1629.65
02:55:26|1629.74
02:55:28|1629.69
02:55:30|1629.62
02:55:30|1629.62
02:55:32|1629.62
02:55:33|1629.62
02:55:34|1629.54
02:55:34|1629.54
02:55:36|1629.51
02:55:37|1629.51
02:55:38|1629.51
02:55:39|1629.7
02:55:40|1629.7
02:55:40|1629.7
02:55:41|1629.7
02:55:43|1629.61
02:55:43|1629.55
02:55:44|1629.55
02:55:46|1629.56
02:55:47|1629.55
02:55:47|1629.55
02:55:48|1629.56
02:55:49|1629.56
02:55:50|1629.55
02:55:52|1629.56
02:55:52|1629.56
02:55:54|1629.55
02:55:55|1629.35
02:55:55|1629.36
02:55:57|1629.29
02:55:57|1629.25
02:55:59|1629.25
02:56:00|1629.24
02:56:00|1629.25
02:56:02|1629.25
02:56:02|1629.39
02:56:04|1629.39
02:56:05|1629.38
02:56:05|1629.38
02:56:06|1629.54
02:56:07|1629.53
02:56:09|1629.53
02:56:10|1629.53
02:56:10|1629.54
02:56:12|1629.71
02:56:13|1630.
02:56:14|1630.
02:56:14|1629.99
02:56:16|1629.99
02:56:16|1629.99
02:56:17|1629.85
02:56:19|1629.53
02:56:20|1629.32
02:56:21|1629.32
02:56:22|1629.33
02:56:23|1629.39
02:56:25|1629.4
02:56:26|1629.4
02:56:27|1629.41
02:56:29|1629.48
02:56:30|1629.48
02:56:30|1629.48
02:56:31|1629.48
02:56:33|1629.48
02:56:34|1629.48
02:56:35|1629.48
02:56:36|1629.43
02:56:37|1629.39
02:56:38|1629.35
02:56:38|1629.14
02:56:40|1628.97
02:56:40|1628.97
02:56:42|1628.97
02:56:43|1628.96
02:56:43|1628.96
02:56:44|1628.97
02:56:45|1628.97
02:56:47|1628.98
02:56:47|1628.98
02:56:49|1628.98
02:56:49|1628.97
02:56:51|1628.97
02:56:53|1628.98
02:56:53|1628.98
02:56:55|1628.98
02:56:55|1628.98
02:56:57|1628.98
02:56:58|1628.98
02:56:58|1628.98
02:57:00|1628.98
02:57:00|1628.97
02:57:02|1628.97
02:57:02|1628.97
02:57:04|1628.97
02:57:05|1628.97
02:57:06|1628.97
02:57:07|1628.97
02:57:08|1628.71
02:57:09|1628.71
02:57:09|1628.71
02:57:11|1628.61
02:57:12|1628.61
02:57:13|1628.38
02:57:14|1628.38
02:57:15|1628.38
02:57:16|1628.37
02:57:17|1628.37
02:57:18|1628.37
02:57:19|1628.37
02:57:20|1628.28
02:57:20|1628.28
02:57:22|1628.28
02:57:22|1628.28
02:57:24|1628.24
02:57:26|1628.24
02:57:27|1627.66
02:57:29|1627.81
02:57:29|1627.83
02:57:30|1627.93
02:57:32|1627.93
02:57:32|1627.93
02:57:34|1628.4
02:57:35|1628.77
02:57:36|1629.12
02:57:37|1629.23
02:57:37|1629.24
02:57:40|1629.24
02:57:40|1629.24
02:57:42|1629.27
02:57:42|1629.27
02:57:44|1628.88
02:57:45|1628.88
02:57:46|1628.88
02:57:47|1628.88
02:57:48|1629.02
02:57:48|1629.06
02:57:50|1629.06
02:57:52|1629.06
02:57:53|1629.06
02:57:53|1629.06
02:57:54|1629.06
02:57:56|1628.92
02:57:56|1628.91
02:58:02|1628.66
02:58:03|1628.66
02:58:04|1628.66
02:58:05|1628.66
02:58:05|1628.66
02:58:07|1628.65
02:58:08|1628.66
02:58:10|1628.66
02:58:10|1628.71
02:58:11|1628.79
02:58:12|1628.79
02:58:13|1628.82
02:58:14|1629.54
02:58:15|1629.3
02:58:16|1629.15
02:58:17|1629.15
02:58:18|1629.15
02:58:19|1629.15
02:58:20|1629.08
02:58:21|1629.07
02:58:22|1629.08
02:58:23|1629.08
02:58:25|1629.08
02:58:27|1629.08
02:58:28|1629.08
02:58:29|1629.08
02:58:31|1629.07
02:58:32|1629.08
02:58:33|1629.08
02:58:34|1628.92
02:58:35|1628.81
02:58:35|1628.81
02:58:37|1629.2
02:58:39|1629.22
02:58:39|1629.21
02:58:40|1629.21
02:58:41|1629.21
02:58:43|1629.22
02:58:44|1629.22
02:58:45|1629.22
02:58:45|1629.13
02:58:46|1629.
02:58:48|1628.95
02:58:49|1628.88
02:58:50|1628.88
02:58:50|1628.82
02:58:52|1628.81
02:58:52|1628.73
02:58:54|1628.73
02:58:55|1628.73
02:58:56|1628.73
02:58:57|1628.73
02:58:58|1628.73
02:58:59|1628.73
02:59:00|1628.73
02:59:01|1628.72
02:59:03|1628.72
02:59:04|1628.72
02:59:05|1628.72
02:59:06|1628.71
02:59:07|1628.72
02:59:08|1628.72
02:59:09|1628.71
02:59:10|1628.72
02:59:11|1628.71
02:59:12|1628.71
02:59:13|1628.72
02:59:14|1628.72
02:59:15|1628.72
02:59:16|1628.72
02:59:17|1628.72
02:59:18|1628.71
02:59:19|1628.72
02:59:20|1628.72
02:59:21|1628.72
02:59:22|1628.72
02:59:23|1628.85
02:59:24|1628.85
02:59:26|1628.85
02:59:27|1628.85
02:59:29|1628.85
02:59:30|1628.85
02:59:30|1628.85
02:59:32|1628.85
02:59:33|1628.93
02:59:35|1628.93
02:59:37|1628.93
02:59:37|1628.93
02:59:39|1628.92
02:59:40|1628.93
02:59:41|1628.93
02:59:42|1628.95
02:59:43|1628.95
02:59:44|1628.96
02:59:45|1628.96
02:59:46|1628.96
02:59:48|1628.96
02:59:49|1628.96
02:59:50|1629.21
02:59:51|1629.2
02:59:52|1629.21
02:59:52|1629.2
02:59:53|1629.21
02:59:54|1629.2
02:59:55|1629.21
02:59:56|1629.2
02:59:58|1629.21
02:59:59|1629.21
02:59:59|1629.42
03:00:00|1629.44
03:00:02|1629.44
03:00:03|1629.44
03:00:03|1629.44
03:00:05|1629.44
03:00:06|1629.43
03:00:07|1629.31
03:00:08|1629.3
03:00:09|1629.3
03:00:10|1629.31
03:00:11|1629.3
03:00:12|1629.31
03:00:13|1629.31
03:00:14|1629.3
03:00:15|1629.31
03:00:16|1629.3
03:00:17|1629.22
03:00:18|1629.08
03:00:19|1629.08
03:00:20|1629.14
03:00:21|1629.26
03:00:22|1629.26
03:00:23|1629.27
03:00:24|1629.27
03:00:25|1629.27
03:00:26|1629.26
03:00:28|1629.26
03:00:29|1629.16
03:00:30|1629.15
03:00:32|1629.15
03:00:33|1629.16
03:00:34|1629.16
03:00:35|1629.16
03:00:35|1629.27
03:00:38|1629.4
03:00:38|1629.39
03:00:40|1629.39
03:00:41|1629.39
03:00:42|1629.39
03:00:43|1629.39
03:00:44|1629.39
03:00:45|1629.39
03:00:46|1629.4
03:00:47|1629.4
03:00:49|1629.39
03:00:49|1629.39
03:00:50|1629.39
03:00:51|1629.4
03:00:52|1629.4
03:00:54|1629.4
03:00:54|1628.97
03:00:55|1628.98
03:00:56|1628.98
03:00:57|1628.98
03:00:58|1628.98
03:00:59|1628.98
03:01:00|1628.98
03:01:01|1628.98
03:01:02|1628.98
03:01:03|1628.98
03:01:04|1628.98
03:01:05|1628.97
03:01:06|1628.97
03:01:07|1628.98
03:01:08|1628.97
03:01:10|1628.98
03:01:10|1628.98
03:01:11|1628.98
03:01:12|1628.98
03:01:13|1628.98
03:01:14|1628.97
03:01:15|1628.98
03:01:16|1629.06
03:01:17|1629.06
03:01:18|1629.06
03:01:20|1629.06
03:01:21|1629.12
03:01:22|1629.12
03:01:23|1629.12
03:01:24|1629.12
03:01:24|1629.33
03:01:26|1629.34
03:01:26|1629.34
03:01:28|1629.25
03:01:30|1629.25
03:01:31|1629.25
03:01:33|1629.24
03:01:34|1629.15
03:01:36|1629.15
03:01:37|1629.15
03:01:37|1629.15
03:01:39|1629.15
03:01:40|1629.14
03:01:42|1629.15
03:01:43|1629.15
03:01:43|1629.14
03:01:44|1629.14
03:01:46|1629.15
03:01:47|1629.15
03:01:47|1629.14
03:01:49|1629.15
03:01:50|1629.14
03:01:50|1629.14
03:01:51|1629.1
03:01:54|1629.07
03:01:54|1629.07
03:01:55|1629.07
03:01:56|1629.07
03:01:57|1629.06
03:01:58|1629.06
03:01:59|1629.06
03:02:00|1629.03
03:02:01|1629.03
03:02:02|1629.03
03:02:03|1629.
03:02:05|1628.96
03:02:05|1628.96
03:02:07|1628.97
03:02:08|1628.97
03:02:09|1628.97
03:02:10|1628.96
03:02:11|1628.96
03:02:12|1628.96
03:02:12|1628.97
03:02:14|1628.97
03:02:15|1628.97
03:02:16|1628.97
03:02:17|1628.97
03:02:17|1628.96
03:02:19|1628.96
03:02:19|1628.96
03:02:21|1628.97
03:02:21|1628.96
03:02:23|1628.96
03:02:24|1628.97
03:02:25|1628.96
03:02:26|1628.97
03:02:26|1628.97
03:02:28|1628.97
03:02:30|1628.97
03:02:31|1628.97
03:02:33|1628.96
03:02:34|1628.96
03:02:35|1628.97
03:02:35|1628.97
03:02:37|1628.97
03:02:38|1628.97
03:02:38|1628.97
03:02:40|1628.97
03:02:41|1628.97
03:02:42|1628.97
03:02:43|1628.96
03:02:44|1628.96
03:02:45|1628.97
03:02:46|1628.85
03:02:48|1628.85
03:02:48|1628.85
03:02:50|1628.85
03:02:51|1628.85
03:02:52|1628.85
03:02:53|1628.85
03:02:54|1628.71
03:02:55|1628.72
03:02:56|1628.72
03:02:57|1628.72
03:02:58|1628.71
03:02:59|1628.72
03:03:00|1628.72
03:03:01|1628.61
03:03:02|1628.54
03:03:04|1628.52
03:03:04|1628.53
03:03:05|1628.53
03:03:06|1628.52
03:03:07|1628.52
03:03:08|1628.52
03:03:09|1628.52
03:03:10|1628.52
03:03:11|1628.52
03:03:12|1628.52
03:03:13|1628.52
03:03:16|1628.53
03:03:17|1628.53
03:03:18|1628.53
03:03:19|1628.52
03:03:20|1628.5
03:03:21|1628.48
03:03:22|1628.48
03:03:23|1628.47
03:03:24|1628.46
03:03:25|1628.47
03:03:26|1628.46
03:03:27|1628.47
03:03:28|1628.47
03:03:29|1628.47
03:03:30|1628.47
03:03:32|1628.47
03:03:33|1628.46
03:03:34|1628.46
03:03:35|1628.47
03:03:36|1628.46
03:03:37|1628.47
03:03:38|1628.46
03:03:39|1628.46
03:03:40|1628.46
03:03:41|1628.46
03:03:42|1628.46
03:03:43|1628.46
03:03:44|1628.46
03:03:45|1628.46
03:03:46|1628.46
03:03:47|1628.46
03:03:48|1628.47
03:03:49|1628.47
03:03:50|1628.46
03:03:51|1628.46
03:03:53|1628.47
03:03:54|1628.46
03:03:55|1628.46
03:03:56|1628.46
03:03:57|1628.47
03:03:58|1628.46
03:03:59|1628.47
03:04:00|1628.47
03:04:01|1628.47
03:04:02|1628.46
03:04:03|1628.46
03:04:04|1628.46
03:04:05|1628.46
03:04:06|1628.47
03:04:07|1628.47
03:04:08|1628.43
03:04:09|1628.43
03:04:10|1628.38
03:04:11|1628.38
03:04:12|1628.34
03:04:13|1628.05
03:04:16|1627.99
03:04:17|1627.82
03:04:18|1627.82
03:04:19|1627.81
03:04:20|1627.82
03:04:21|1627.82
03:04:22|1627.81
03:04:23|1627.82
03:04:23|1627.82
03:04:25|1627.82
03:04:25|1627.78
03:04:27|1627.7
03:04:28|1627.35
03:04:29|1627.22
03:04:29|1627.2
03:04:32|1627.21
03:04:33|1627.25
03:04:35|1627.32
03:04:35|1627.31
03:04:37|1627.43
03:04:38|1627.44
03:04:39|1627.5
03:04:41|1627.5
03:04:42|1627.53
03:04:43|1627.52
03:04:43|1627.64
03:04:45|1627.66
03:04:46|1627.76
03:04:47|1627.76
03:04:48|1627.76
03:04:48|1627.76
03:04:50|1628.05
03:04:51|1628.05
03:04:52|1628.05
03:04:53|1628.06
03:04:54|1628.06
03:04:55|1628.06
03:04:56|1628.06
03:04:57|1628.06
03:04:58|1628.06
03:04:59|1628.06
03:05:01|1628.05
03:05:01|1628.05
03:05:02|1628.05
03:05:03|1628.05
03:05:04|1628.06
03:05:05|1628.05
03:05:06|1628.05
03:05:07|1628.04
03:05:08|1627.99
03:05:09|1627.98
03:05:10|1627.98
03:05:11|1627.98
03:05:12|1627.99
03:05:14|1627.97
03:05:15|1627.96
03:05:15|1627.85
03:05:17|1627.66
03:05:18|1627.52
03:05:19|1627.44
03:05:20|1627.16
03:05:21|1627.06
03:05:22|1627.06
03:05:23|1627.07
03:05:24|1627.07
03:05:25|1627.07
03:05:26|1627.07
03:05:27|1627.06
03:05:28|1627.06
03:05:29|1627.07
03:05:30|1627.07
03:05:31|1627.07
03:05:33|1627.06
03:05:34|1627.07
03:05:36|1627.06
03:05:37|1627.06
03:05:38|1627.06
03:05:39|1627.06
03:05:40|1627.06
03:05:41|1627.06
03:05:42|1627.06
03:05:43|1627.06
03:05:44|1627.06
03:05:46|1627.16
03:05:47|1627.18
03:05:48|1627.25
03:05:49|1627.24
03:05:50|1627.25
03:05:51|1627.36
03:05:52|1627.53
03:05:53|1627.65
03:05:54|1627.66
03:05:55|1627.66
03:05:56|1627.66
03:05:57|1627.66
03:05:57|1627.66
03:05:59|1627.66
03:06:00|1627.66
03:06:01|1627.65
03:06:01|1627.57
03:06:02|1627.53
03:06:04|1627.46
03:06:05|1627.46
03:06:06|1627.47
03:06:07|1627.47
03:06:08|1627.47
03:06:09|1627.47
03:06:10|1627.47
03:06:12|1627.47
03:06:12|1627.47
03:06:13|1627.47
03:06:14|1627.47
03:06:15|1627.47
03:06:16|1627.28
03:06:17|1627.28
03:06:18|1627.28
03:06:19|1627.28
03:06:20|1627.46
03:06:21|1627.46
03:06:22|1627.6
03:06:23|1627.62
03:06:24|1627.62
03:06:25|1627.62
03:06:26|1627.62
03:06:27|1627.62
03:06:28|1627.62
03:06:29|1627.62
03:06:30|1627.62
03:06:31|1627.62
03:06:32|1627.65
03:06:34|1627.65
03:06:36|1627.66
03:06:37|1627.78
03:06:38|1627.77
03:06:39|1627.78
03:06:40|1627.78
03:06:41|1627.78
03:06:43|1627.78
03:06:44|1627.78
03:06:45|1627.78
03:06:47|1628.04
03:06:47|1628.04
03:06:48|1628.04
03:06:49|1628.09
03:06:50|1628.1
03:06:51|1628.1
03:06:52|1628.26
03:06:53|1628.26
03:06:54|1628.87
03:06:55|1628.92
03:06:56|1628.78
03:06:58|1628.7
03:06:58|1628.7
03:06:59|1628.67
03:07:00|1628.67
03:07:01|1628.67
03:07:02|1628.6
03:07:03|1628.6
03:07:04|1628.6
03:07:05|1628.6
03:07:06|1628.59
03:07:07|1628.52
03:07:08|1628.52
03:07:09|1628.52
03:07:10|1628.51
03:07:11|1628.35
03:07:12|1628.34
03:07:14|1628.35
03:07:14|1628.35
03:07:15|1628.35
03:07:16|1628.35
03:07:17|1628.4
03:07:18|1628.42
03:07:19|1628.44
03:07:20|1628.44
03:07:22|1628.44
03:07:23|1628.5
03:07:24|1628.5
03:07:26|1628.5
03:07:26|1628.51
03:07:27|1628.5
03:07:28|1628.5
03:07:29|1628.47
03:07:30|1628.47
03:07:31|1628.46
03:07:32|1628.46
03:07:34|1628.47
03:07:36|1628.46
03:07:37|1628.47
03:07:39|1628.46
03:07:40|1628.46
03:07:42|1628.46
03:07:42|1628.46
03:07:43|1628.46
03:07:44|1628.37
03:07:46|1628.34
03:07:47|1628.33
03:07:48|1628.3
03:07:50|1628.2
03:07:51|1628.05
03:07:53|1627.76
03:07:54|1627.76
03:07:54|1627.76
03:07:55|1627.76
03:07:57|1627.77
03:07:57|1627.78
03:07:58|1627.78
03:08:00|1627.87
03:08:01|1627.92
03:08:02|1627.96
03:08:03|1627.96
03:08:04|1627.96
03:08:05|1628.1
03:08:06|1628.32
03:08:08|1628.33
03:08:09|1628.33
03:08:10|1628.33
03:08:11|1628.33
03:08:12|1628.33
03:08:13|1628.33
03:08:15|1628.33
03:08:17|1628.33
03:08:18|1628.34
03:08:19|1628.34
03:08:20|1628.34
03:08:21|1628.34
03:08:22|1628.34
03:08:24|1628.37
03:08:24|1628.37
03:08:25|1628.37
03:08:27|1628.39
03:08:27|1628.39
03:08:29|1628.39
03:08:30|1628.39
03:08:31|1628.39
03:08:32|1628.39
03:08:32|1628.4
03:08:34|1628.39
03:08:35|1628.39
03:08:37|1628.4
03:08:38|1628.39
03:08:40|1628.4
03:08:40|1628.4
03:08:42|1628.39
03:08:44|1628.4
03:08:45|1628.4
03:08:46|1628.4
03:08:47|1628.4
03:08:48|1628.4
03:08:49|1628.41
03:08:50|1628.4
03:08:51|1628.4
03:08:52|1628.4
03:08:53|1628.4
03:08:55|1628.43
03:08:56|1628.43
03:08:56|1628.43
03:08:58|1628.43
03:08:59|1628.43
03:09:00|1628.43
03:09:01|1628.42
03:09:02|1628.42
03:09:03|1628.42
03:09:04|1628.43
03:09:05|1628.43
03:09:06|1628.43
03:09:07|1628.42
03:09:08|1628.43
03:09:09|1628.42
03:09:10|1628.42
03:09:11|1628.43
03:09:12|1628.43
03:09:13|1628.43
03:09:14|1628.42
03:09:15|1628.42
03:09:16|1628.43
03:09:17|1628.43
03:09:18|1628.43
03:09:19|1628.43
03:09:20|1628.43
03:09:21|1628.42
03:09:22|1628.42
03:09:23|1628.43
03:09:25|1628.43
03:09:25|1628.43
03:09:27|1628.43
03:09:27|1628.43
03:09:28|1628.43
03:09:30|1628.43
03:09:31|1628.43
03:09:32|1628.43
03:09:33|1628.52
03:09:34|1628.57
03:09:35|1628.57
03:09:36|1628.63
03:09:37|1628.64
03:09:37|1628.63
03:09:39|1628.63
03:09:39|1628.64
03:09:42|1628.75
03:09:43|1628.75
03:09:45|1628.75
03:09:45|1628.88
03:09:46|1628.88
03:09:47|1628.88
03:09:48|1628.88
03:09:49|1628.9
03:09:50|1628.91
03:09:51|1628.9
03:09:52|1629.01
03:09:54|1629.07
03:09:54|1629.07
03:09:55|1629.07
03:09:56|1629.07
03:09:57|1629.07
03:09:58|1629.07
03:09:59|1629.06
03:10:00|1629.06
03:10:01|1629.06
03:10:02|1629.06
03:10:03|1629.06
03:10:05|1629.07
03:10:05|1629.07
03:10:06|1629.07
03:10:07|1629.06
03:10:08|1629.01
03:10:10|1628.96
03:10:11|1628.96
03:10:11|1628.96
03:10:12|1628.96
03:10:13|1628.96
03:10:14|1628.95
03:10:16|1628.96
03:10:17|1628.96
03:10:18|1628.96
03:10:19|1628.96
03:10:20|1628.96
03:10:21|1628.96
03:10:22|1628.96
03:10:23|1628.96
03:10:24|1628.95
03:10:25|1628.96
03:10:26|1628.96
03:10:27|1628.96
03:10:28|1628.96
03:10:29|1628.96
03:10:30|1628.95
03:10:31|1628.95
03:10:32|1628.95
03:10:33|1628.96
03:10:34|1628.96
03:10:35|1628.96
03:10:36|1628.95
03:10:38|1628.96
03:10:39|1628.95
03:10:41|1628.95
03:10:41|1628.95
03:10:44|1628.96
03:10:44|1628.96
03:10:45|1628.96
03:10:46|1628.96
03:10:47|1628.96
03:10:48|1628.96
03:10:49|1628.96
03:10:51|1628.96
03:10:52|1628.95
03:10:53|1628.95
03:10:54|1628.96
03:10:55|1628.96
03:10:56|1628.96
03:10:57|1628.96
03:10:58|1628.96
03:10:59|1628.96
03:11:00|1628.95
03:11:01|1628.96
03:11:02|1628.96
03:11:03|1628.95
03:11:04|1628.96
03:11:05|1628.89
03:11:07|1628.64
03:11:07|1628.64
03:11:08|1628.64
03:11:09|1628.64
03:11:11|1628.65
03:11:12|1628.65
03:11:12|1628.65
03:11:13|1628.65
03:11:15|1628.65
03:11:16|1628.65
03:11:17|1628.65
03:11:18|1628.65
03:11:19|1628.65
03:11:20|1628.65
03:11:21|1628.65
03:11:21|1628.65
03:11:23|1628.65
03:11:24|1628.81
03:11:25|1628.8
03:11:25|1628.8
03:11:27|1628.8
03:11:27|1628.8
03:11:29|1628.8
03:11:30|1628.8
03:11:30|1628.8
03:11:31|1628.8
03:11:33|1628.8
03:11:34|1628.8
03:11:34|1628.78
03:11:36|1628.72
03:11:37|1628.72
03:11:39|1628.72
03:11:40|1628.67
03:11:41|1628.67
03:11:41|1628.66
03:11:43|1628.65
03:11:44|1628.64
03:11:45|1628.64
03:11:47|1628.52
03:11:48|1628.46
03:11:48|1628.41
03:11:51|1628.41
03:11:51|1628.
03:11:52|1627.94
03:11:53|1627.84
03:11:55|1627.84
03:11:55|1627.84
03:11:57|1627.83
03:11:58|1627.84
03:11:58|1627.84
03:11:59|1627.84
03:12:02|1627.84
03:12:03|1627.83
03:12:04|1627.84
03:12:06|1627.83
03:12:07|1627.84
03:12:07|1627.84
03:12:09|1627.83
03:12:09|1627.83
03:12:11|1627.84
03:12:11|1627.83
03:12:12|1627.83
03:12:14|1627.83
03:12:14|1627.83
03:12:16|1627.83
03:12:17|1627.83
03:12:18|1627.84
03:12:18|1627.84
03:12:20|1627.84
03:12:21|1627.84
03:12:22|1627.84
03:12:23|1627.84
03:12:24|1627.85
03:12:25|1627.86
03:12:26|1627.87
03:12:27|1627.87
03:12:28|1628.1
03:12:29|1628.1
03:12:30|1628.14
03:12:32|1628.15
03:12:32|1628.15
03:12:33|1628.15
03:12:34|1628.15
03:12:36|1628.31
03:12:36|1628.32
03:12:38|1628.32
03:12:40|1628.32
03:12:41|1628.31
03:12:43|1628.32
03:12:44|1628.32
03:12:45|1628.32
03:12:46|1628.31
03:12:48|1628.31
03:12:48|1628.31
03:12:50|1628.31
03:12:51|1628.32
03:12:53|1628.31
03:12:54|1628.31
03:12:55|1628.31
03:12:57|1628.32
03:12:58|1628.31
03:12:58|1628.31
03:13:00|1628.31
03:13:01|1628.31
03:13:02|1628.31
03:13:03|1628.31
03:13:04|1628.17
03:13:05|1628.17
03:13:07|1628.01
03:13:08|1628.01
03:13:09|1628.01
03:13:10|1628.
03:13:11|1628.01
03:13:11|1628.
03:13:13|1628.
03:13:14|1628.01
03:13:15|1628.
03:13:15|1628.
03:13:17|1628.
03:13:18|1628.
03:13:19|1628.01
03:13:20|1628.01
03:13:20|1628.
03:13:22|1628.
03:13:23|1628.
03:13:24|1628.01
03:13:25|1628.01
03:13:26|1628.01
03:13:27|1628.01
03:13:28|1628.01
03:13:30|1628.1
03:13:31|1628.15
03:13:31|1628.15
03:13:33|1628.15
03:13:34|1628.15
03:13:35|1628.15
03:13:36|1628.15
03:13:37|1628.15
03:13:37|1628.15
03:13:39|1628.15
03:13:40|1628.21
03:13:40|1628.27
03:13:41|1628.27
03:13:43|1628.28
03:13:45|1628.28
03:13:45|1628.28
03:13:46|1628.27
03:13:48|1628.27
03:13:50|1628.27
03:13:50|1628.27
03:13:52|1628.27
03:13:52|1628.27
03:13:54|1628.28
03:13:55|1628.28
03:13:57|1628.28
03:13:57|1628.27
03:13:59|1628.27
03:14:00|1628.27
03:14:01|1628.28
03:14:02|1628.24
03:14:03|1628.23
03:14:04|1628.23
03:14:05|1628.24
03:14:06|1628.23
03:14:07|1628.23
03:14:08|1628.23
03:14:09|1628.24
03:14:10|1628.24
03:14:11|1628.24
03:14:12|1628.23
03:14:13|1628.24
03:14:14|1628.24
03:14:15|1628.24
03:14:16|1628.24
03:14:17|1628.24
03:14:18|1628.23
03:14:19|1628.23
03:14:21|1628.23
03:14:22|1628.23
03:14:22|1628.23
03:14:23|1628.23
03:14:25|1628.23
03:14:25|1628.23
03:14:27|1628.23
03:14:27|1628.24
03:14:28|1628.23
03:14:30|1628.23
03:14:30|1628.23
03:14:32|1628.23
03:14:32|1628.23
03:14:33|1628.23
03:14:34|1628.23
03:14:35|1628.23
03:14:36|1628.24
03:14:37|1628.18
03:14:39|1628.19
03:14:39|1628.19
03:14:40|1628.18
03:14:42|1628.19
03:14:44|1628.18
03:14:44|1628.18
03:14:46|1628.18
03:14:47|1628.18
03:14:50|1628.17
03:14:51|1628.18
03:14:52|1628.18
03:14:54|1628.17
03:14:55|1628.18
03:14:56|1628.18
03:14:56|1628.18
03:14:58|1628.17
03:14:59|1628.17
03:15:00|1628.17
03:15:01|1628.17
03:15:02|1628.17
03:15:03|1628.17
03:15:05|1628.18
03:15:05|1628.18
03:15:07|1628.18
03:15:08|1628.18
03:15:09|1628.18
03:15:10|1628.18
03:15:11|1628.18
03:15:12|1628.18
03:15:13|1628.18
03:15:14|1628.18
03:15:15|1628.18
03:15:16|1628.18
03:15:17|1628.17
03:15:18|1628.17
03:15:19|1628.17
03:15:20|1628.18
03:15:21|1628.18
03:15:22|1628.18
03:15:23|1628.17
03:15:24|1628.17
03:15:25|1628.18
03:15:26|1628.18
03:15:27|1628.18
03:15:28|1628.17
03:15:29|1628.18
03:15:30|1628.17
03:15:31|1628.17
03:15:32|1628.17
03:15:33|1628.17
03:15:34|1628.17
03:15:35|1628.17
03:15:36|1628.18
03:15:38|1628.18
03:15:38|1628.17
03:15:40|1628.18
03:15:40|1628.16
03:15:42|1628.15
03:15:43|1628.15
03:15:45|1628.04
03:15:46|1628.03
03:15:47|1628.03
03:15:48|1628.
03:15:48|1628.
03:15:50|1627.87
03:15:50|1627.87
03:15:52|1627.87
03:15:53|1627.87
03:15:55|1627.77
03:15:55|1627.77
03:15:56|1627.77
03:15:57|1627.77
03:15:58|1627.76
03:15:59|1627.76
03:16:00|1627.76
03:16:02|1627.76
03:16:02|1627.76
03:16:03|1627.71
03:16:04|1627.71
03:16:05|1627.24
03:16:06|1627.18
03:16:07|1627.43
03:16:08|1627.46
03:16:09|1627.46
03:16:10|1627.47
03:16:11|1627.47
03:16:13|1627.47
03:16:14|1627.46
03:16:15|1627.45
03:16:17|1627.38
03:16:17|1627.38
03:16:19|1627.36
03:16:19|1627.36
03:16:20|1627.36
03:16:21|1627.32
03:16:22|1627.18
03:16:23|1627.17
03:16:24|1627.17
03:16:26|1627.16
03:16:27|1627.16
03:16:28|1627.17
03:16:29|1627.16
03:16:30|1627.03
03:16:30|1627.03
03:16:32|1627.02
03:16:33|1627.02
03:16:33|1627.03
03:16:35|1627.03
03:16:36|1627.03
03:16:37|1627.03
03:16:38|1627.06
03:16:39|1627.06
03:16:40|1627.07
03:16:41|1627.07
03:16:42|1627.08
03:16:44|1627.08
03:16:44|1627.08
03:16:46|1627.08
03:16:46|1627.08
03:16:48|1627.08
03:16:50|1627.08
03:16:50|1627.08
03:16:52|1627.07
03:16:53|1627.07
03:16:53|1627.07
03:16:56|1627.08
03:16:57|1627.07
03:16:58|1627.07
03:16:58|1627.07
03:17:00|1627.07
03:17:02|1627.07
03:17:02|1627.07
03:17:03|1627.08
03:17:04|1627.
03:17:05|1626.89
03:17:06|1626.89
03:17:08|1626.88
03:17:09|1626.88
03:17:09|1626.88
03:17:11|1626.89
03:17:12|1626.89
03:17:14|1626.89
03:17:14|1626.89
03:17:15|1626.89
03:17:16|1626.89
03:17:17|1626.89
03:17:19|1626.88
03:17:19|1626.88
03:17:20|1626.88
03:17:21|1626.89
03:17:22|1626.89
03:17:23|1626.89
03:17:24|1626.89
03:17:25|1626.89
03:17:26|1626.93
03:17:27|1626.93
03:17:28|1627.06
03:17:29|1627.11
03:17:30|1627.29
03:17:31|1627.49
03:17:32|1627.52
03:17:33|1627.52
03:17:35|1627.52
03:17:35|1627.51
03:17:36|1627.51
03:17:37|1627.52
03:17:38|1627.51
03:17:39|1627.44
03:17:41|1627.44
03:17:41|1627.43
03:17:43|1627.44
03:17:44|1627.44
03:17:46|1627.44
03:17:47|1627.44
03:17:49|1627.43
03:17:50|1627.44
03:17:51|1627.43
03:17:53|1627.44
03:17:53|1627.43
03:17:56|1627.38
03:17:56|1627.32
03:17:57|1627.17
03:17:58|1627.16
03:17:59|1627.09
03:18:00|1627.08
03:18:02|1627.09
03:18:04|1627.15
03:18:05|1627.23
03:18:06|1627.23
03:18:07|1627.24
03:18:08|1627.24
03:18:09|1627.24
03:18:09|1627.25
03:18:11|1627.24
03:18:12|1627.25
03:18:13|1627.24
03:18:14|1627.24
03:18:15|1627.24
03:18:17|1627.25
03:18:18|1627.24
03:18:19|1627.25
03:18:20|1627.25
03:18:20|1627.24
03:18:22|1627.25
03:18:22|1627.24
03:18:23|1627.24
03:18:24|1627.24
03:18:26|1627.24
03:18:26|1627.24
03:18:28|1627.25
03:18:29|1627.25
03:18:30|1627.25
03:18:30|1627.25
03:18:32|1627.24
03:18:32|1627.24
03:18:33|1627.24
03:18:34|1627.25
03:18:35|1627.03
03:18:36|1627.02
03:18:38|1626.98
03:18:38|1626.99
03:18:39|1626.99
03:18:41|1626.99
03:18:41|1626.99
03:18:42|1627.05
03:18:44|1627.05
03:18:45|1627.05
03:18:47|1627.04
03:18:48|1627.05
03:18:49|1627.08
03:18:50|1627.12
03:18:51|1627.12
03:18:53|1627.12
03:18:54|1627.13
03:18:55|1627.13
03:18:56|1627.13
03:18:57|1627.12
03:18:58|1627.12
03:18:59|1627.13
03:19:00|1627.13
03:19:02|1627.13
03:19:03|1627.13
03:19:04|1627.12
03:19:06|1627.05
03:19:08|1627.02
03:19:09|1627.03
03:19:10|1627.02
03:19:11|1627.02
03:19:12|1627.03
03:19:13|1627.02
03:19:14|1627.03
03:19:15|1627.03
03:19:16|1627.03
03:19:17|1627.03
03:19:18|1627.03
03:19:19|1627.03
03:19:20|1627.03
03:19:21|1627.03
03:19:21|1627.03
03:19:23|1627.02
03:19:24|1627.02
03:19:24|1627.03
03:19:26|1627.02
03:19:27|1627.03
03:19:28|1627.02
03:19:28|1627.12
03:19:30|1627.14
03:19:32|1627.18
03:19:32|1627.19
03:19:33|1627.18
03:19:34|1627.19
03:19:36|1627.55
03:19:36|1627.55
03:19:38|1627.56
03:19:38|1627.56
03:19:39|1627.55
03:19:41|1627.55
03:19:42|1627.56
03:19:43|1627.56
03:19:44|1627.55
03:19:44|1627.56
03:19:47|1627.56
03:19:47|1627.56
03:19:49|1627.56
03:19:50|1627.56
03:19:50|1627.56
03:19:52|1627.56
03:19:52|1627.56
03:19:53|1627.56
03:19:55|1627.56
03:19:55|1627.56
03:19:57|1627.56
03:19:57|1627.56
03:19:58|1627.55
03:19:59|1627.55
03:20:01|1627.55
03:20:01|1627.56
03:20:02|1627.55
03:20:04|1627.55
03:20:05|1627.55
03:20:06|1627.55
03:20:08|1627.56
03:20:08|1627.56
03:20:10|1627.56
03:20:11|1627.56
03:20:12|1627.55
03:20:12|1627.57
03:20:14|1627.66
03:20:15|1627.66
03:20:16|1627.78
03:20:17|1627.78
03:20:19|1627.92
03:20:20|1628.07
03:20:21|1628.08
03:20:22|1628.07
03:20:23|1628.07
03:20:24|1628.13
03:20:25|1628.39
03:20:26|1628.39
03:20:27|1628.39
03:20:28|1628.37
03:20:29|1628.37
03:20:30|1628.19
03:20:31|1628.01
03:20:32|1628.01
03:20:33|1628.15
03:20:34|1628.46
03:20:35|1628.46
03:20:36|1628.46
03:20:38|1628.47
03:20:38|1628.47
03:20:40|1628.47
03:20:40|1628.47
03:20:42|1628.47
03:20:43|1628.5
03:20:44|1628.54
03:20:45|1628.57
03:20:46|1628.57
03:20:48|1628.58
03:20:48|1628.57
03:20:50|1628.58
03:20:51|1628.57
03:20:52|1628.57
03:20:53|1628.81
03:20:54|1628.81
03:20:55|1628.81
03:20:56|1628.81
03:20:57|1628.88
03:20:58|1628.82
03:20:59|1628.82
03:21:00|1628.87
03:21:01|1628.87
03:21:02|1628.87
03:21:04|1628.88
03:21:04|1628.88
03:21:05|1628.87
03:21:06|1628.88
03:21:08|1628.87
03:21:09|1628.88
03:21:10|1628.88
03:21:11|1628.87
03:21:12|1628.88
03:21:13|1628.88
03:21:14|1628.87
03:21:15|1628.87
03:21:16|1628.88
03:21:18|1628.88
03:21:18|1628.96
03:21:19|1629.02
03:21:21|1629.02
03:21:21|1629.29
03:21:22|1629.29
03:21:23|1629.58
03:21:25|1629.58
03:21:26|1629.59
03:21:27|1629.6
03:21:28|1629.59
03:21:29|1629.6
03:21:31|1629.78
03:21:32|1629.77
03:21:32|1629.77
03:21:33|1629.78
03:21:35|1629.77
03:21:36|1629.78
03:21:37|1629.78
03:21:38|1629.76
03:21:39|1629.67
03:21:40|1629.68
03:21:41|1629.68
03:21:43|1629.67
03:21:44|1629.68
03:21:45|1629.68
03:21:46|1629.67
03:21:47|1629.68
03:21:49|1629.68
03:21:49|1629.67
03:21:51|1629.68
03:21:51|1629.68
03:21:53|1629.68
03:21:54|1629.68
03:21:55|1629.68
03:21:56|1629.68
03:21:57|1629.68
03:21:58|1629.92
03:21:59|1630.12
03:22:00|1630.12
03:22:01|1630.12
03:22:02|1630.12
03:22:03|1630.12
03:22:04|1630.13
03:22:05|1630.12
03:22:06|1630.12
03:22:07|1630.12
03:22:08|1630.1
03:22:09|1630.09
03:22:10|1630.08
03:22:12|1630.08
03:22:12|1630.08
03:22:13|1630.17
03:22:14|1630.17
03:22:15|1630.18
03:22:16|1630.18
03:22:18|1630.17
03:22:20|1630.17
03:22:20|1630.14
03:22:21|1630.04
03:22:22|1630.01
03:22:23|1630.
03:22:25|1630.
03:22:26|1630.
03:22:26|1630.01
03:22:27|1630.
03:22:28|1630.01
03:22:29|1630.
03:22:30|1629.8
03:22:31|1629.79
03:22:32|1629.79
03:22:33|1629.79
03:22:35|1629.8
03:22:35|1629.81
03:22:37|1629.9
03:22:37|1629.9
03:22:38|1629.91
03:22:40|1629.92
03:22:40|1629.92
03:22:42|1629.92
03:22:44|1629.92
03:22:44|1629.93
03:22:45|1629.92
03:22:46|1629.93
03:22:47|1629.93
03:22:48|1629.93
03:22:49|1629.93
03:22:51|1629.93
03:22:51|1629.94
03:22:53|1629.94
03:22:54|1629.93
03:22:54|1629.93
03:22:56|1629.93
03:22:57|1629.93
03:22:58|1629.94
03:22:58|1629.93
03:23:00|1629.93
03:23:01|1629.94
03:23:02|1630.12
03:23:03|1630.12
03:23:05|1630.12
03:23:06|1629.91
03:23:07|1629.91
03:23:09|1629.9
03:23:10|1629.9
03:23:11|1629.91
03:23:12|1629.91
03:23:13|1629.91
03:23:15|1629.9
03:23:16|1629.9
03:23:17|1629.9
03:23:17|1629.9
03:23:19|1629.9
03:23:19|1629.9
03:23:20|1629.9
03:23:21|1629.9
03:23:23|1629.9
03:23:23|1629.9
03:23:25|1629.9
03:23:26|1629.91
03:23:26|1629.91
03:23:28|1629.9
03:23:29|1629.9
03:23:30|1629.9
03:23:30|1629.9
03:23:32|1629.91
03:23:33|1629.91
03:23:34|1629.91
03:23:35|1629.91
03:23:36|1629.91
03:23:37|1629.91
03:23:38|1629.9
03:23:39|1629.9
03:23:40|1629.91
03:23:41|1629.91
03:23:42|1629.9
03:23:43|1629.91
03:23:44|1629.9
03:23:45|1629.91
03:23:46|1629.91
03:23:47|1629.91
03:23:48|1629.91
03:23:49|1629.91
03:23:50|1630.04
03:23:51|1630.22
03:23:52|1630.04
03:23:53|1630.25
03:23:54|1630.19
03:23:55|1630.19
03:23:56|1630.19
03:23:57|1630.09
03:23:58|1630.1
03:24:00|1630.09
03:24:00|1630.09
03:24:01|1630.1
03:24:02|1630.09
03:24:03|1630.09
03:24:05|1630.09
03:24:06|1630.03
03:24:08|1630.03
03:24:08|1630.03
03:24:10|1630.03
03:24:11|1630.04
03:24:12|1630.04
03:24:13|1630.03
03:24:14|1630.03
03:24:15|1630.26
03:24:17|1630.36
03:24:18|1630.36
03:24:19|1630.36
03:24:20|1630.37
03:24:20|1630.37
03:24:22|1630.37
03:24:23|1630.38
03:24:24|1630.38
03:24:25|1630.4
03:24:26|1630.39
03:24:27|1630.39
03:24:27|1630.4
03:24:29|1630.39
03:24:30|1630.39
03:24:30|1630.39
03:24:31|1630.39
03:24:34|1630.39
03:24:35|1630.26
03:24:35|1630.26
03:24:36|1630.26
03:24:38|1630.26
03:24:39|1630.27
03:24:40|1630.26
03:24:40|1630.26
03:24:43|1630.27
03:24:43|1630.27
03:24:45|1630.28
03:24:45|1630.27
03:24:47|1630.27
03:24:48|1630.28
03:24:48|1630.28
03:24:50|1630.28
03:24:51|1630.28
03:24:52|1630.28
03:24:52|1630.28
03:24:53|1630.27
03:24:55|1630.27
03:24:55|1630.27
03:24:56|1630.27
03:24:58|1630.27
03:24:59|1630.27
03:25:00|1630.26
03:25:01|1630.27
03:25:03|1630.27
03:25:04|1630.27
03:25:05|1630.27
03:25:06|1630.26
03:25:08|1630.26
03:25:09|1630.26
03:25:10|1630.26
03:25:11|1630.26
03:25:12|1630.27
03:25:13|1630.26
03:25:14|1630.27
03:25:16|1630.27
03:25:17|1630.27
03:25:17|1630.27
03:25:18|1630.26
03:25:19|1630.27
03:25:20|1630.27
03:25:21|1630.28
03:25:23|1630.28
03:25:24|1630.28
03:25:25|1630.28
03:25:25|1630.28
03:25:26|1630.27
03:25:27|1630.28
03:25:28|1630.27
03:25:30|1630.28
03:25:31|1630.28
03:25:32|1630.27
03:25:33|1630.27
03:25:35|1630.27
03:25:35|1630.27
03:25:37|1630.27
03:25:38|1630.27
03:25:38|1630.27
03:25:40|1630.27
03:25:40|1630.27
03:25:41|1630.27
03:25:42|1630.28
03:25:43|1630.28
03:25:44|1630.28
03:25:46|1630.28
03:25:46|1630.28
03:25:47|1630.28
03:25:49|1630.28
03:25:50|1630.29
03:25:51|1630.48
03:25:52|1630.53
03:25:53|1630.53
03:25:55|1630.53
03:25:56|1630.47
03:25:57|1630.47
03:25:58|1630.47
03:25:59|1630.48
03:26:00|1630.48
03:26:01|1630.47
03:26:02|1630.47
03:26:03|1630.48
03:26:05|1630.47
03:26:06|1630.48
03:26:07|1630.48
03:26:08|1630.48
03:26:09|1630.48
03:26:10|1630.48
03:26:11|1630.48
03:26:12|1630.6
03:26:13|1630.59
03:26:14|1630.6
03:26:15|1630.6
03:26:16|1630.59
03:26:17|1630.59
03:26:18|1630.6
03:26:19|1630.59
03:26:20|1630.6
03:26:21|1630.59
03:26:23|1630.62
03:26:24|1630.72
03:26:24|1630.76
03:26:25|1630.79
03:26:27|1630.79
03:26:28|1630.79
03:26:29|1630.79
03:26:30|1630.79
03:26:32|1630.79
03:26:33|1630.84
03:26:33|1631.22
03:26:34|1631.22
03:26:35|1631.23
03:26:36|1631.22
03:26:37|1631.22
03:26:39|1631.23
03:26:39|1631.22
03:26:40|1631.22
03:26:42|1631.51
03:26:43|1631.53
03:26:44|1631.49
03:26:45|1631.49
03:26:47|1631.49
03:26:47|1631.49
03:26:49|1631.49
03:26:49|1631.49
03:26:51|1631.49
03:26:52|1631.49
03:26:53|1631.49
03:26:54|1631.49
03:26:55|1631.57
03:26:57|1631.56
03:26:57|1631.56
03:26:58|1631.56
03:26:59|1631.61
03:27:01|1631.61
03:27:01|1631.61
03:27:03|1631.61
03:27:03|1631.61
03:27:04|1631.62
03:27:06|1631.62
03:27:07|1631.61
03:27:08|1631.61
03:27:10|1631.61
03:27:11|1631.61
03:27:11|1631.62
03:27:13|1631.62
03:27:14|1631.61
03:27:15|1631.61
03:27:16|1631.61
03:27:17|1631.62
03:27:18|1631.62
03:27:19|1631.61
03:27:20|1631.61
03:27:21|1631.61
03:27:22|1631.62
03:27:23|1631.62
03:27:24|1631.62
03:27:25|1631.61
03:27:26|1631.84
03:27:27|1631.83
03:27:28|1631.83
03:27:29|1631.83
03:27:30|1631.5
03:27:31|1631.49
03:27:33|1631.5
03:27:34|1631.5
03:27:34|1631.49
03:27:36|1631.5
03:27:36|1631.49
03:27:37|1631.5
03:27:39|1631.5
03:27:39|1631.5
03:27:40|1631.49
03:27:41|1631.5
03:27:42|1631.5
03:27:43|1631.5
03:27:44|1631.5
03:27:45|1631.53
03:27:47|1631.88
03:27:48|1631.88
03:27:49|1632.04
03:27:50|1632.05
03:27:51|1632.05
03:27:53|1632.04
03:27:53|1631.73
03:27:54|1631.64
03:27:56|1631.65
03:27:57|1631.65
03:27:58|1631.65
03:28:00|1631.64
03:28:00|1631.5
03:28:02|1631.5
03:28:03|1631.51
03:28:04|1631.51
03:28:06|1631.51
03:28:07|1631.51
03:28:09|1631.51
03:28:10|1631.51
03:28:11|1631.51
03:28:11|1631.5
03:28:13|1631.5
03:28:14|1631.56
03:28:15|1631.59
03:28:17|1631.97
03:28:17|1631.98
03:28:18|1631.99
03:28:19|1631.99
03:28:20|1631.91
03:28:22|1631.87
03:28:23|1631.88
03:28:24|1632.07
03:28:25|1632.07
03:28:26|1632.07
03:28:27|1632.08
03:28:28|1632.07
03:28:29|1632.08
03:28:30|1632.08
03:28:31|1632.08
03:28:32|1632.07
03:28:33|1632.07
03:28:34|1631.9
03:28:35|1631.9
03:28:36|1631.89
03:28:38|1631.89
03:28:38|1631.89
03:28:39|1631.89
03:28:40|1631.89
03:28:41|1631.88
03:28:43|1631.88
03:28:44|1632.
03:28:45|1632.
03:28:46|1632.
03:28:47|1632.
03:28:49|1632.
03:28:50|1631.99
03:28:51|1631.99
03:28:52|1631.99
03:28:53|1632.
03:28:54|1631.99
03:28:56|1631.99
03:28:56|1632.
03:28:57|1631.99
03:28:58|1631.99
03:28:59|1631.99
03:29:00|1632.
03:29:01|1631.88
03:29:03|1631.89
03:29:04|1631.88
03:29:06|1631.89
03:29:07|1631.89
03:29:08|1631.88
03:29:09|1631.89
03:29:10|1631.89
03:29:11|1631.89
03:29:12|1631.89
03:29:13|1631.89
03:29:14|1631.89
03:29:15|1632.7
03:29:16|1632.89
03:29:17|1633.27
03:29:18|1632.91
03:29:19|1632.83
03:29:20|1632.38
03:29:21|1632.21
03:29:22|1632.2
03:29:23|1632.29
03:29:24|1632.62
03:29:25|1632.64
03:29:27|1632.64
03:29:27|1632.64
03:29:29|1632.64
03:29:30|1632.64
03:29:31|1632.65
03:29:31|1632.65
03:29:32|1632.66
03:29:34|1632.66
03:29:34|1632.66
03:29:35|1632.71
03:29:37|1632.71
03:29:38|1632.72
03:29:38|1632.72
03:29:39|1632.72
03:29:41|1632.71
03:29:42|1632.28
03:29:42|1632.28
03:29:44|1632.28
03:29:44|1632.28
03:29:46|1632.28
03:29:46|1632.16
03:29:48|1632.16
03:29:48|1632.15
03:29:50|1632.16
03:29:50|1632.6
03:29:51|1632.6
03:29:53|1632.62
03:29:54|1632.61
03:29:56|1632.62
03:29:56|1632.62
03:29:58|1632.7
03:29:58|1632.71
03:29:59|1632.82
03:30:02|1632.83
03:30:02|1633.26
03:30:03|1633.35
03:30:04|1633.34
03:30:06|1633.34
03:30:08|1632.98
03:30:09|1632.91
03:30:10|1632.92
03:30:12|1632.91
03:30:12|1632.85
03:30:13|1632.83
03:30:14|1632.83
03:30:15|1633.12
03:30:17|1633.13
03:30:19|1632.85
03:30:19|1632.86
03:30:20|1632.86
03:30:21|1632.6
03:30:22|1632.59
03:30:23|1632.59
03:30:24|1632.6
03:30:25|1632.57
03:30:26|1632.43
03:30:27|1632.42
03:30:28|1632.38
03:30:29|1632.39
03:30:30|1632.22
03:30:31|1632.21
03:30:32|1632.21
03:30:39|1632.21
03:30:39|1632.28
03:30:40|1632.28
03:30:41|1632.29
03:30:42|1632.28
03:30:43|1632.29
03:30:44|1632.29
03:30:45|1632.28
03:30:46|1632.28
03:30:47|1632.28
03:30:48|1632.28
03:30:50|1632.28
03:30:51|1632.1
03:30:52|1631.51
03:30:54|1631.51
03:30:55|1631.51
03:30:55|1631.51
03:30:56|1631.51
03:30:58|1631.5
03:30:59|1631.51
03:31:00|1631.51
03:31:01|1631.51
03:31:02|1631.51
03:31:03|1631.51
03:31:04|1631.36
03:31:06|1631.36
03:31:07|1631.45
03:31:08|1631.63
03:31:08|1631.63
03:31:10|1631.63
03:31:11|1631.63
03:31:13|1631.63
03:31:14|1631.63
03:31:14|1631.86
03:31:16|1631.86
03:31:17|1631.92
03:31:18|1631.92
03:31:19|1632.
03:31:19|1632.12
03:31:21|1632.12
03:31:22|1632.12
03:31:23|1631.84
03:31:24|1631.74
03:31:25|1631.75
03:31:26|1631.74
03:31:27|1631.75
03:31:28|1631.75
03:31:29|1631.75
03:31:30|1631.85
03:31:31|1631.85
03:31:32|1631.86
03:31:33|1631.86
03:31:34|1631.85
03:31:35|1631.86
03:31:36|1631.86
03:31:37|1631.87
03:31:38|1631.98
03:31:39|1632.24
03:31:40|1632.28
03:31:42|1632.28
03:31:42|1632.04
03:31:44|1632.03
03:31:44|1632.03
03:31:46|1632.12
03:31:48|1632.36
03:31:48|1632.38
03:31:49|1632.64
03:31:50|1632.64
03:31:51|1632.63
03:31:52|1632.63
03:31:53|1632.63
03:31:55|1632.64
03:31:56|1632.64
03:31:57|1632.63
03:31:59|1632.63
03:32:00|1632.64
03:32:02|1632.88
03:32:03|1633.07
03:32:04|1633.07
03:32:04|1633.07
03:32:06|1633.07
03:32:07|1633.08
03:32:08|1633.07
03:32:09|1632.8
03:32:10|1632.81
03:32:11|1632.8
03:32:12|1632.75
03:32:14|1632.63
03:32:14|1632.63
03:32:15|1632.64
03:32:17|1632.64
03:32:18|1632.65
03:32:19|1632.65
03:32:20|1632.91
03:32:21|1632.9
03:32:22|1632.9
03:32:23|1632.9
03:32:24|1632.91
03:32:25|1632.9
03:32:26|1632.9
03:32:28|1632.9
03:32:28|1632.9
03:32:29|1632.9
03:32:30|1632.9
03:32:32|1632.91
03:32:32|1632.91
03:32:33|1632.9
03:32:34|1632.65
03:32:36|1632.65
03:32:36|1632.65
03:32:37|1632.64
03:32:39|1632.65
03:32:39|1632.65
03:32:40|1632.65
03:32:42|1632.64
03:32:43|1632.7
03:32:43|1632.7
03:32:45|1632.69
03:32:46|1632.7
03:32:47|1632.7
03:32:48|1632.7
03:32:49|1632.7
03:32:51|1632.69
03:32:53|1632.69
03:32:54|1632.69
03:32:55|1632.69
03:32:55|1632.69
03:32:58|1632.69
03:32:58|1632.69
03:32:59|1632.5
03:33:01|1632.15
03:33:03|1632.15
03:33:04|1632.15
03:33:04|1632.15
03:33:06|1632.15
03:33:06|1632.16
03:33:08|1632.16
03:33:09|1632.16
03:33:10|1632.02
03:33:11|1632.02
03:33:12|1631.96
03:33:13|1631.67
03:33:14|1631.68
03:33:15|1631.67
03:33:17|1631.66
03:33:17|1631.63
03:33:18|1631.64
03:33:20|1631.64
03:33:20|1631.69
03:33:22|1631.69
03:33:23|1631.69
03:33:24|1631.68
03:33:25|1631.68
03:33:26|1631.69
03:33:27|1631.69
03:33:28|1631.69
03:33:28|1631.69
03:33:30|1631.69
03:33:31|1631.69
03:33:32|1631.69
03:33:32|1631.68
03:33:34|1631.69
03:33:34|1631.69
03:33:36|1631.69
03:33:37|1631.69
03:33:38|1631.68
03:33:39|1631.68
03:33:40|1631.68
03:33:41|1631.68
03:33:43|1631.68
03:33:43|1631.68
03:33:45|1631.68
03:33:47|1631.85
03:33:48|1631.86
03:33:49|1631.79
03:33:50|1631.79
03:33:51|1631.79
03:33:53|1631.77
03:33:53|1631.76
03:33:55|1631.76
03:33:56|1631.76
03:33:56|1631.67
03:33:57|1631.67
03:33:59|1631.67
03:34:00|1631.63
03:34:01|1631.68
03:34:02|1631.67
03:34:03|1631.63
03:34:04|1631.63
03:34:05|1631.63
03:34:06|1631.63
03:34:07|1631.63
03:34:08|1631.63
03:34:10|1631.7
03:34:10|1631.75
03:34:11|1631.74
03:34:13|1631.74
03:34:14|1631.74
03:34:15|1631.75
03:34:16|1631.75
03:34:17|1632.01
03:34:18|1632.1
03:34:19|1632.1
03:34:20|1632.15
03:34:21|1632.18
03:34:22|1632.18
03:34:23|1632.18
03:34:25|1632.17
03:34:26|1632.17
03:34:27|1632.17
03:34:28|1631.94
03:34:28|1631.94
03:34:30|1631.94
03:34:31|1631.94
03:34:32|1631.93
03:34:33|1631.94
03:34:33|1631.94
03:34:35|1631.94
03:34:36|1631.94
03:34:37|1631.94
03:34:38|1631.94
03:34:39|1632.12
03:34:41|1632.12
03:34:42|1632.11
03:34:42|1632.12
03:34:43|1632.12
03:34:45|1632.15
03:34:46|1632.15
03:34:46|1632.17
03:34:48|1632.17
03:34:49|1632.17
03:34:51|1632.17
03:34:51|1632.18
03:34:52|1632.18
03:34:54|1632.18
03:34:55|1632.18
03:34:56|1632.18
03:34:57|1632.17
03:34:59|1632.17
03:35:00|1632.18
03:35:00|1632.2
03:35:02|1632.2
03:35:03|1632.21
03:35:04|1632.21
03:35:05|1632.21
03:35:06|1632.21
03:35:07|1632.21
03:35:08|1632.22
03:35:09|1632.22
03:35:09|1632.22
03:35:11|1632.22
03:35:12|1632.21
03:35:13|1632.22
03:35:14|1632.22
03:35:14|1632.21
03:35:16|1632.21
03:35:17|1632.22
03:35:18|1632.22
03:35:19|1632.22
03:35:20|1632.22
03:35:21|1632.22
03:35:22|1632.17
03:35:23|1632.17
03:35:24|1632.17
03:35:25|1632.17
03:35:25|1632.08
03:35:27|1632.08
03:35:28|1632.04
03:35:29|1632.03
03:35:30|1632.04
03:35:31|1632.04
03:35:32|1632.04
03:35:33|1631.97
03:35:34|1631.88
03:35:35|1631.89
03:35:36|1631.89
03:35:37|1631.94
03:35:38|1632.12
03:35:39|1632.18
03:35:40|1632.18
03:35:41|1632.18
03:35:43|1632.18
03:35:44|1632.19
03:35:46|1632.19
03:35:47|1632.19
03:35:48|1632.19
03:35:49|1632.32
03:35:50|1632.6
03:35:51|1632.65
03:35:53|1632.65
03:35:54|1632.65
03:35:56|1632.65
03:35:56|1632.65
03:35:59|1633.
03:35:59|1633.
03:36:00|1633.
03:36:01|1633.
03:36:02|1632.81
03:36:03|1632.81
03:36:04|1632.82
03:36:05|1632.82
03:36:06|1632.81
03:36:07|1632.82
03:36:08|1632.82
03:36:09|1632.81
03:36:10|1632.82
03:36:11|1632.82
03:36:13|1632.82
03:36:14|1632.82
03:36:15|1632.81
03:36:16|1632.93
03:36:16|1632.93
03:36:18|1632.93
03:36:19|1633.
03:36:19|1633.
03:36:21|1633.
03:36:22|1633.
03:36:23|1633.
03:36:24|1633.01
03:36:25|1633.01
03:36:26|1633.
03:36:27|1633.
03:36:28|1633.
03:36:29|1633.01
03:36:30|1633.
03:36:31|1633.
03:36:32|1633.01
03:36:33|1633.01
03:36:33|1633.01
03:36:36|1633.02
03:36:36|1633.02
03:36:38|1633.03
03:36:40|1633.03
03:36:41|1633.04
03:36:43|1633.04
03:36:44|1633.08
03:36:46|1633.07
03:36:46|1633.07
03:36:48|1633.07
03:36:49|1633.07
03:36:51|1633.08
03:36:51|1633.08
03:36:53|1633.24
03:36:54|1633.24
03:36:55|1633.24
03:36:56|1633.25
03:36:57|1633.24
03:36:58|1633.46
03:36:59|1633.42
03:37:00|1633.43
03:37:01|1633.42
03:37:02|1633.42
03:37:04|1633.42
03:37:05|1633.42
03:37:06|1633.42
03:37:07|1633.41
03:37:08|1633.41
03:37:09|1633.41
03:37:10|1633.41
03:37:11|1633.41
03:37:12|1633.41
03:37:13|1633.41
03:37:14|1633.41
03:37:15|1633.41
03:37:16|1633.41
03:37:17|1633.42
03:37:18|1633.42
03:37:19|1633.41
03:37:20|1633.41
03:37:21|1633.42
03:37:22|1633.41
03:37:23|1633.42
03:37:24|1633.42
03:37:26|1633.55
03:37:27|1633.65
03:37:28|1633.65
03:37:29|1633.65
03:37:30|1633.65
03:37:31|1633.65
03:37:32|1633.65
03:37:33|1633.66
03:37:34|1633.65
03:37:35|1633.66
03:37:36|1633.66
03:37:37|1633.66
03:37:39|1633.67
03:37:40|1633.71
03:37:42|1633.72
03:37:43|1633.72
03:37:44|1633.72
03:37:45|1633.81
03:37:46|1633.81
03:37:47|1633.84
03:37:48|1633.9
03:37:49|1633.91
03:37:51|1633.91
03:37:52|1633.99
03:37:53|1633.99
03:37:54|1633.95
03:37:55|1633.95
03:37:56|1633.95
03:37:57|1633.95
03:37:57|1633.81
03:37:58|1633.81
03:38:00|1633.81
03:38:01|1633.81
03:38:02|1633.81
03:38:03|1634.
03:38:03|1634.
03:38:04|1634.
03:38:05|1633.99
03:38:08|1634.
03:38:08|1633.99
03:38:09|1634.35
03:38:10|1634.35
03:38:11|1634.35
03:38:12|1634.35
03:38:13|1634.35
03:38:14|1634.35
03:38:15|1634.38
03:38:16|1634.38
03:38:17|1634.39
03:38:18|1633.84
03:38:19|1633.84
03:38:20|1633.83
03:38:21|1633.84
03:38:22|1633.84
03:38:23|1633.89
03:38:24|1633.89
03:38:25|1633.88
03:38:26|1633.89
03:38:27|1633.89
03:38:28|1633.88
03:38:29|1633.88
03:38:30|1633.89
03:38:31|1633.89
03:38:32|1633.89
03:38:33|1633.88
03:38:34|1633.89
03:38:35|1633.88
03:38:37|1633.88
03:38:37|1633.89
03:38:39|1633.89
03:38:41|1633.89
03:38:42|1633.88
03:38:42|1633.88
03:38:44|1633.88
03:38:46|1633.9
03:38:46|1633.9
03:38:48|1633.91
03:38:49|1633.91
03:38:50|1633.91
03:38:51|1633.91
03:38:52|1633.91
03:38:54|1634.02
03:38:54|1634.25
03:38:56|1634.38
03:38:57|1634.69
03:38:58|1634.54
03:38:59|1634.55
03:39:00|1634.54
03:39:01|1634.54
03:39:02|1634.54
03:39:04|1634.54
03:39:04|1634.54
03:39:06|1634.71
03:39:07|1634.71
03:39:08|1634.71
03:39:09|1634.71
03:39:10|1634.72
03:39:10|1634.68
03:39:12|1634.64
03:39:13|1634.77
03:39:15|1634.74
03:39:15|1634.73
03:39:16|1634.73
03:39:17|1634.81
03:39:18|1634.82
03:39:19|1634.81
03:39:20|1634.81
03:39:21|1634.72
03:39:22|1634.72
03:39:23|1634.48
03:39:24|1634.51
03:39:25|1634.51
03:39:26|1634.52
03:39:27|1634.52
03:39:28|1634.62
03:39:29|1634.63
03:39:30|1634.62
03:39:31|1634.62
03:39:32|1634.62
03:39:33|1634.62
03:39:34|1634.71
03:39:35|1634.71
03:39:36|1634.71
03:39:38|1634.72
03:39:38|1634.75
03:39:40|1634.75
03:39:42|1634.75
03:39:43|1634.75
03:39:45|1634.75
03:39:45|1634.75
03:39:47|1634.76
03:39:49|1634.76
03:39:49|1634.76
03:39:51|1634.98
03:39:52|1635.22
03:39:53|1635.22
03:39:54|1635.23
03:39:56|1635.23
03:39:56|1635.22
03:39:57|1635.22
03:39:58|1635.22
03:39:59|1635.21
03:40:00|1635.22
03:40:01|1635.24
03:40:03|1635.24
03:40:04|1635.24
03:40:05|1635.24
03:40:05|1635.25
03:40:07|1635.24
03:40:08|1635.24
03:40:09|1635.26
03:40:10|1635.25
03:40:11|1635.19
03:40:12|1634.82
03:40:12|1635.23
03:40:14|1635.18
03:40:15|1635.19
03:40:16|1635.18
03:40:17|1635.19
03:40:18|1635.19
03:40:19|1635.19
03:40:21|1635.2
03:40:22|1635.19
03:40:22|1635.19
03:40:23|1635.2
03:40:24|1635.25
03:40:25|1635.24
03:40:26|1635.24
03:40:28|1635.19
03:40:28|1634.92
03:40:29|1634.89
03:40:31|1634.76
03:40:32|1634.76
03:40:33|1634.84
03:40:33|1634.84
03:40:34|1634.85
03:40:36|1634.84
03:40:37|1634.79
03:40:38|1634.8
03:40:39|1634.79
03:40:39|1634.62
03:40:41|1634.46
03:40:43|1634.35
03:40:43|1634.36
03:40:44|1634.52
03:40:46|1634.52
03:40:47|1634.52
03:40:48|1634.53
03:40:50|1634.54
03:40:50|1634.53
03:40:52|1634.53
03:40:52|1634.53
03:40:53|1634.53
03:40:54|1634.53
03:40:55|1634.42
03:40:56|1634.42
03:40:57|1634.4
03:40:59|1634.25
03:40:59|1634.26
03:41:01|1634.25
03:41:02|1634.25
03:41:03|1634.25
03:41:04|1634.26
03:41:05|1634.25
03:41:06|1634.25
03:41:07|1634.25
03:41:08|1634.26
03:41:09|1634.26
03:41:11|1634.61
03:41:11|1634.61
03:41:13|1634.61
03:41:14|1634.61
03:41:15|1634.62
03:41:16|1634.62
03:41:16|1634.62
03:41:17|1634.62
03:41:19|1634.77
03:41:19|1634.76
03:41:21|1634.76
03:41:22|1634.69
03:41:23|1634.37
03:41:24|1634.37
03:41:25|1634.38
03:41:27|1634.38
03:41:28|1634.26
03:41:29|1634.25
03:41:30|1634.25
03:41:31|1634.25
03:41:32|1634.25
03:41:33|1634.25
03:41:33|1634.26
03:41:35|1634.26
03:41:36|1634.26
03:41:37|1634.05
03:41:38|1634.05
03:41:39|1634.06
03:41:40|1634.06
03:41:41|1634.05
03:41:42|1634.
03:41:44|1634.
03:41:45|1634.01
03:41:47|1634.01
03:41:49|1634.
03:41:49|1634.01
03:41:51|1634.01
03:41:51|1634.01
03:41:53|1634.01
03:41:55|1634.
03:41:55|1634.
03:41:56|1634.
03:41:57|1634.3
03:41:58|1634.29
03:41:59|1634.29
03:42:00|1634.29
03:42:01|1634.29
03:42:02|1634.29
03:42:03|1634.3
03:42:04|1634.3
03:42:05|1634.3
03:42:06|1634.29
03:42:07|1634.29
03:42:09|1634.29
03:42:09|1634.29
03:42:10|1634.29
03:42:12|1634.29
03:42:12|1634.29
03:42:14|1634.29
03:42:15|1634.29
03:42:16|1634.29
03:42:17|1634.29
03:42:18|1634.29
03:42:19|1634.29
03:42:20|1634.29
03:42:21|1634.29
03:42:22|1634.29
03:42:23|1634.29
03:42:24|1634.29
03:42:25|1634.3
03:42:26|1634.46
03:42:27|1634.65
03:42:28|1634.65
03:42:29|1634.65
03:42:30|1634.65
03:42:31|1634.65
03:42:32|1634.65
03:42:33|1634.66
03:42:34|1634.66
03:42:35|1634.68
03:42:36|1634.71
03:42:37|1634.71
03:42:38|1634.97
03:42:39|1635.01
03:42:40|1635.11
03:42:41|1635.11
03:42:42|1635.08
03:42:44|1635.07
03:42:45|1635.07
03:42:46|1635.07
03:42:48|1635.07
03:42:48|1634.96
03:42:49|1634.95
03:42:50|1634.95
03:42:51|1634.95
03:42:52|1634.96
03:42:53|1634.96
03:42:54|1634.96
03:42:55|1634.96
03:42:56|1634.95
03:42:57|1634.96
03:42:59|1635.02
03:43:01|1635.02
03:43:01|1635.02
03:43:03|1635.03
03:43:04|1635.03
03:43:05|1635.03
03:43:06|1635.03
03:43:07|1635.02
03:43:08|1635.02
03:43:09|1635.03
03:43:11|1635.02
03:43:11|1635.02
03:43:12|1635.02
03:43:13|1635.02
03:43:14|1635.02
03:43:15|1635.02
03:43:17|1635.02
03:43:17|1635.03
03:43:18|1635.03
03:43:19|1635.02
03:43:20|1635.03
03:43:21|1635.02
03:43:22|1635.03
03:43:23|1635.03
03:43:24|1635.03
03:43:25|1635.03
03:43:26|1635.03
03:43:27|1635.03
03:43:28|1635.03
03:43:29|1635.02
03:43:30|1635.02
03:43:31|1635.02
03:43:32|1635.03
03:43:34|1635.03
03:43:35|1635.03
03:43:36|1635.02
03:43:37|1635.02
03:43:38|1635.02
03:43:39|1635.02
03:43:39|1635.02
03:43:41|1635.02
03:43:42|1635.03
03:43:43|1635.03
03:43:45|1635.03
03:43:45|1635.02
03:43:47|1635.02
03:43:49|1635.03
03:43:50|1635.03
03:43:51|1635.03
03:43:52|1635.03
03:43:53|1635.03
03:43:54|1635.03
03:43:55|1635.03
03:43:56|1635.03
03:43:58|1635.04
03:43:59|1635.04
03:43:59|1635.
03:44:01|1634.75
03:44:02|1634.74
03:44:03|1634.74
03:44:04|1634.74
03:44:05|1634.74
03:44:06|1634.7
03:44:07|1634.7
03:44:08|1634.71
03:44:09|1634.71
03:44:10|1634.71
03:44:12|1634.7
03:44:13|1634.7
03:44:13|1634.63
03:44:15|1634.62
03:44:15|1634.63
03:44:16|1634.63
03:44:18|1634.62
03:44:18|1634.62
03:44:19|1634.63
03:44:21|1634.62
03:44:22|1634.62
03:44:23|1634.62
03:44:23|1634.62
03:44:25|1634.63
03:44:26|1634.62
03:44:26|1634.62
03:44:27|1634.63
03:44:29|1634.63
03:44:29|1634.63
03:44:31|1634.63
03:44:31|1634.63
03:44:33|1634.62
03:44:33|1634.69
03:44:35|1634.69
03:44:36|1634.69
03:44:37|1634.69
03:44:38|1634.9
03:44:39|1634.89
03:44:40|1634.83
03:44:41|1634.82
03:44:42|1634.77
03:44:43|1634.77
03:44:44|1634.77
03:44:45|1634.77
03:44:46|1634.3
03:44:47|1633.97
03:44:48|1633.98
03:44:49|1633.98
03:44:51|1633.98
03:44:52|1633.97
03:44:53|1633.98
03:44:55|1633.97
03:44:56|1633.97
03:44:57|1633.97
03:44:58|1633.97
03:44:59|1633.97
03:45:00|1633.97
03:45:02|1633.97
03:45:03|1633.97
03:45:04|1633.97
03:45:05|1633.97
03:45:06|1633.97
03:45:06|1633.97
03:45:07|1633.98
03:45:08|1633.98
03:45:09|1633.98
03:45:11|1633.98
03:45:13|1633.97
03:45:13|1633.97
03:45:15|1633.97
03:45:16|1633.97
03:45:17|1633.97
03:45:18|1633.98
03:45:18|1633.97
03:45:20|1633.97
03:45:21|1633.97
03:45:21|1633.97
03:45:23|1633.97
03:45:23|1633.97
03:45:25|1633.97
03:45:26|1633.97
03:45:26|1633.97
03:45:27|1633.97
03:45:28|1633.97
03:45:29|1633.97
03:45:30|1633.97
03:45:31|1633.96
03:45:32|1633.96
03:45:34|1633.97
03:45:35|1633.96
03:45:36|1633.96
03:45:37|1633.97
03:45:37|1633.96
03:45:39|1633.96
03:45:39|1633.96
03:45:40|1633.97
03:45:41|1633.97
03:45:43|1633.96
03:45:43|1633.96
03:45:45|1633.97
03:45:46|1633.97
03:45:47|1633.97
03:45:49|1633.97
03:45:49|1633.96
03:45:50|1633.96
03:45:52|1633.96
03:45:53|1633.91
03:45:55|1633.96
03:45:55|1633.96
03:45:56|1633.96
03:45:57|1633.96
03:45:58|1633.97
03:45:59|1633.96
03:46:01|1633.96
03:46:02|1633.97
03:46:04|1633.97
03:46:05|1633.96
03:46:05|1633.96
03:46:07|1633.97
03:46:08|1633.96
03:46:09|1633.96
03:46:10|1633.96
03:46:11|1634.01
03:46:11|1634.33
03:46:13|1634.33
03:46:13|1634.43
03:46:15|1634.43
03:46:16|1634.43
03:46:17|1634.44
03:46:18|1634.43
03:46:19|1634.43
03:46:20|1634.43
03:46:21|1634.43
03:46:22|1634.44
03:46:23|1634.43
03:46:24|1634.44
03:46:26|1634.44
03:46:26|1634.44
03:46:27|1634.44
03:46:28|1634.43
03:46:29|1634.44
03:46:30|1634.43
03:46:32|1634.43
03:46:33|1634.43
03:46:33|1634.44
03:46:35|1634.43
03:46:35|1634.43
03:46:36|1634.43
03:46:38|1634.43
03:46:38|1634.44
03:46:39|1634.43
03:46:40|1634.43
03:46:42|1634.43
03:46:43|1634.54
03:46:44|1634.77
03:46:45|1634.77
03:46:46|1634.77
03:46:47|1634.77
03:46:48|1634.77
03:46:50|1634.78
03:46:51|1634.78
03:46:52|1634.78
03:46:53|1634.78
03:46:54|1634.78
03:46:55|1634.77
03:46:56|1634.77
03:46:56|1634.77
03:46:57|1634.77
03:46:59|1634.77
03:46:59|1634.77
03:47:01|1634.77
03:47:01|1634.77
03:47:03|1634.76
03:47:04|1634.7
03:47:05|1634.7
03:47:05|1634.7
03:47:07|1634.7
03:47:07|1634.7
03:47:09|1634.83
03:47:10|1634.83
03:47:10|1634.71
03:47:12|1634.71
03:47:13|1634.71
03:47:14|1634.83
03:47:15|1634.83
03:47:16|1634.84
03:47:17|1634.83
03:47:18|1634.72
03:47:20|1634.45
03:47:20|1634.36
03:47:21|1634.34
03:47:22|1634.34
03:47:23|1634.62
03:47:24|1634.29
03:47:25|1634.3
03:47:26|1634.29
03:47:27|1634.29
03:47:28|1634.29
03:47:29|1634.29
03:47:30|1634.29
03:47:31|1634.29
03:47:32|1634.29
03:47:34|1634.29
03:47:35|1634.3
03:47:36|1634.29
03:47:38|1634.3
03:47:38|1634.3
03:47:39|1634.31
03:47:40|1634.4
03:47:41|1634.4
03:47:42|1634.4
03:47:43|1634.4
03:47:44|1634.4
03:47:45|1634.4
03:47:47|1634.4
03:47:47|1634.35
03:47:49|1634.35
03:47:49|1634.35
03:47:51|1634.36
03:47:52|1634.36
03:47:53|1634.36
03:47:54|1634.36
03:47:55|1634.35
03:47:56|1634.36
03:47:57|1634.36
03:47:58|1634.35
03:47:59|1634.49
03:48:00|1634.49
03:48:01|1634.49
03:48:02|1634.49
03:48:03|1634.5
03:48:04|1634.5
03:48:05|1634.5
03:48:06|1634.49
03:48:07|1634.49
03:48:09|1634.49
03:48:09|1634.49
03:48:11|1634.49
03:48:12|1634.49
03:48:13|1634.49
03:48:14|1634.49
03:48:14|1634.49
03:48:16|1634.49
03:48:17|1634.5
03:48:17|1634.42
03:48:18|1634.41
03:48:19|1634.41
03:48:21|1634.31
03:48:22|1634.22
03:48:23|1634.22
03:48:24|1634.22
03:48:25|1634.22
03:48:26|1634.22
03:48:27|1634.22
03:48:28|1634.31
03:48:29|1634.33
03:48:30|1634.33
03:48:31|1634.33
03:48:32|1634.33
03:48:33|1634.33
03:48:34|1634.33
03:48:35|1634.33
03:48:36|1634.33
03:48:37|1634.33
03:48:38|1634.34
03:48:39|1634.33
03:48:40|1634.33
03:48:41|1634.33
03:48:42|1634.34
03:48:43|1634.33
03:48:44|1634.33
03:48:45|1634.33
03:48:46|1634.33
03:48:47|1634.33
03:48:48|1634.33
03:48:49|1634.33
03:48:50|1634.34
03:48:51|1634.34
03:48:53|1634.34
03:48:53|1634.34
03:48:55|1634.33
03:48:55|1634.33
03:48:56|1634.33
03:48:58|1634.34
03:48:58|1634.34
03:48:59|1634.33
03:49:01|1634.33
03:49:01|1634.33
03:49:04|1634.33
03:49:04|1634.33
03:49:06|1634.33
03:49:07|1634.33
03:49:08|1634.33
03:49:09|1634.33
03:49:10|1634.34
03:49:11|1634.34
03:49:12|1634.33
03:49:13|1634.34
03:49:14|1634.34
03:49:15|1634.33
03:49:16|1634.34
03:49:17|1634.34
03:49:18|1634.34
03:49:18|1634.34
03:49:19|1634.33
03:49:21|1634.34
03:49:22|1634.34
03:49:23|1634.34
03:49:23|1634.34
03:49:25|1634.34
03:49:26|1634.33
03:49:27|1634.33
03:49:28|1634.33
03:49:29|1634.33
03:49:31|1634.33
03:49:31|1634.34
03:49:32|1634.34
03:49:33|1634.34
03:49:34|1634.33
03:49:35|1634.33
03:49:36|1634.33
03:49:37|1634.33
03:49:38|1634.33
03:49:39|1634.33
03:49:40|1634.34
03:49:41|1634.33
03:49:42|1634.33
03:49:43|1634.29
03:49:45|1634.29
03:49:45|1634.29
03:49:46|1634.29
03:49:47|1634.29
03:49:48|1634.3
03:49:49|1634.3
03:49:51|1634.3
03:49:52|1634.29
03:49:54|1634.29
03:49:55|1634.3
03:49:56|1634.3
03:49:57|1634.29
03:49:58|1634.29
03:50:00|1634.29
03:50:00|1634.29
03:50:02|1634.3
03:50:03|1634.3
03:50:03|1634.3
03:50:05|1634.3
03:50:06|1634.3
03:50:07|1634.29
03:50:08|1634.29
03:50:09|1634.29
03:50:10|1634.29
03:50:11|1634.29
03:50:12|1634.3
03:50:13|1634.3
03:50:14|1634.3
03:50:15|1634.3
03:50:16|1634.3
03:50:17|1634.3
03:50:18|1634.29
03:50:19|1634.29
03:50:20|1634.29
03:50:21|1634.29
03:50:22|1634.3
03:50:23|1634.29
03:50:24|1634.29
03:50:25|1634.29
03:50:26|1634.29
03:50:28|1634.34
03:50:29|1634.34
03:50:30|1634.34
03:50:31|1634.34
03:50:31|1634.34
03:50:32|1634.34
03:50:34|1634.34
03:50:34|1634.35
03:50:36|1634.35
03:50:37|1634.35
03:50:38|1634.35
03:50:39|1634.35
03:50:40|1634.35
03:50:41|1634.35
03:50:42|1634.35
03:50:43|1634.35
03:50:44|1634.36
03:50:45|1634.35
03:50:46|1634.35
03:50:48|1634.35
03:50:48|1634.36
03:50:50|1634.35
03:50:51|1634.35
03:50:52|1634.35
03:50:54|1634.36
03:50:55|1634.35
03:50:56|1634.35
03:50:57|1634.35
03:50:57|1634.35
03:50:58|1634.35
03:50:59|1634.36
03:51:01|1634.36
03:51:02|1634.36
03:51:02|1634.35
03:51:04|1634.35
03:51:05|1634.35
03:51:06|1634.36
03:51:08|1634.23
03:51:09|1634.1
03:51:09|1634.11
03:51:11|1634.11
03:51:12|1634.11
03:51:12|1634.11
03:51:14|1634.1
03:51:16|1634.09
03:51:17|1634.09
03:51:18|1634.09
03:51:19|1634.09
03:51:20|1634.09
03:51:21|1634.06
03:51:22|1634.05
03:51:23|1634.02
03:51:24|1634.02
03:51:26|1634.02
03:51:26|1634.02
03:51:28|1634.02
03:51:29|1634.02
03:51:29|1634.02
03:51:31|1634.02
03:51:31|1634.02
03:51:33|1634.02
03:51:33|1634.02
03:51:35|1634.03
03:51:35|1634.03
03:51:36|1634.03
03:51:38|1634.03
03:51:39|1634.03
03:51:40|1634.02
03:51:41|1634.02
03:51:42|1634.02
03:51:43|1634.03
03:51:44|1634.03
03:51:45|1634.
03:51:46|1634.
03:51:47|1634.03
03:51:48|1634.03
03:51:49|1634.03
03:51:50|1634.03
03:51:51|1634.03
03:51:53|1634.03
03:51:54|1634.03
03:51:55|1634.03
03:51:56|1634.02
03:51:57|1634.02
03:51:58|1634.02
03:51:59|1634.02
03:52:00|1634.03
03:52:01|1634.03
03:52:03|1634.03
03:52:04|1634.03
03:52:05|1634.02
03:52:06|1634.02
03:52:07|1634.02
03:52:09|1634.02
03:52:09|1634.02
03:52:11|1634.03
03:52:11|1634.03
03:52:13|1634.03
03:52:14|1634.03
03:52:14|1634.03
03:52:16|1634.03
03:52:17|1634.02
03:52:18|1634.02
03:52:19|1634.02
03:52:20|1633.98
03:52:21|1633.98
03:52:22|1633.99
03:52:23|1633.98
03:52:24|1633.98
03:52:25|1633.98
03:52:26|1633.98
03:52:27|1633.98
03:52:28|1633.98
03:52:29|1633.98
03:52:30|1633.98
03:52:31|1633.99
03:52:32|1633.99
03:52:33|1633.99
03:52:34|1633.98
03:52:35|1633.98
03:52:36|1633.98
03:52:37|1633.98
03:52:38|1633.98
03:52:40|1633.99
03:52:42|1633.98
03:52:42|1633.98
03:52:43|1633.99
03:52:44|1633.98
03:52:45|1633.98
03:52:46|1633.98
03:52:47|1633.98
03:52:48|1633.98
03:52:49|1633.98
03:52:50|1633.98
03:52:51|1633.98
03:52:53|1633.96
03:52:55|1633.96
03:52:55|1633.96
03:52:56|1633.96
03:52:57|1633.96
03:52:58|1633.96
03:53:00|1633.96
03:53:01|1633.96
03:53:02|1633.96
03:53:03|1633.96
03:53:05|1633.97
03:53:05|1633.96
03:53:06|1633.91
03:53:08|1633.73
03:53:09|1633.73
03:53:10|1633.73
03:53:11|1633.73
03:53:12|1633.73
03:53:13|1633.73
03:53:13|1633.73
03:53:14|1633.71
03:53:15|1633.63
03:53:17|1633.41
03:53:18|1633.27
03:53:19|1633.26
03:53:20|1633.2
03:53:21|1633.2
03:53:22|1633.2
03:53:23|1633.15
03:53:24|1633.14
03:53:25|1633.14
03:53:26|1633.14
03:53:27|1633.13
03:53:28|1633.13
03:53:29|1633.14
03:53:30|1633.14
03:53:31|1633.14
03:53:32|1633.14
03:53:33|1633.13
03:53:34|1633.13
03:53:35|1633.13
03:53:36|1633.13
03:53:38|1633.13
03:53:39|1633.13
03:53:40|1633.13
03:53:41|1633.13
03:53:42|1633.13
03:53:43|1633.13
03:53:44|1633.06
03:53:44|1633.07
03:53:45|1633.03
03:53:47|1633.03
03:53:47|1633.04
03:53:49|1633.03
03:53:49|1633.02
03:53:51|1633.02
03:53:52|1633.02
03:53:52|1633.03
03:53:55|1633.
03:53:56|1633.
03:53:57|1633.01
03:53:58|1633.01
03:53:59|1633.
03:54:00|1633.
03:54:01|1633.
03:54:02|1633.01
03:54:04|1632.93
03:54:06|1632.92
03:54:06|1632.92
03:54:07|1632.93
03:54:08|1632.92
03:54:09|1632.93
03:54:10|1632.93
03:54:11|1632.92
03:54:12|1632.93
03:54:13|1632.93
03:54:14|1632.92
03:54:15|1632.92
03:54:16|1632.92
03:54:17|1632.93
03:54:18|1632.93
03:54:19|1632.92
03:54:20|1632.93
03:54:21|1632.92
03:54:22|1632.92
03:54:23|1632.93
03:54:24|1632.93
03:54:25|1632.92
03:54:26|1632.93
03:54:27|1632.92
03:54:28|1632.92
03:54:29|1632.92
03:54:30|1632.92
03:54:31|1632.89
03:54:32|1632.89
03:54:33|1632.88
03:54:34|1632.88
03:54:35|1632.88
03:54:36|1632.72
03:54:37|1632.65
03:54:39|1632.6
03:54:39|1632.61
03:54:40|1632.61
03:54:41|1632.6
03:54:42|1632.61
03:54:43|1632.61
03:54:44|1632.78
03:54:45|1632.82
03:54:46|1632.82
03:54:47|1632.82
03:54:48|1632.82
03:54:49|1632.82
03:54:50|1632.82
03:54:51|1632.82
03:54:52|1632.82
03:54:53|1632.82
03:54:55|1632.83
03:54:57|1632.82
03:54:58|1632.82
03:54:59|1632.82
03:55:00|1632.82
03:55:01|1632.83
03:55:02|1632.82
03:55:03|1632.83
03:55:04|1632.82
03:55:05|1632.82
03:55:06|1632.82
03:55:08|1632.82
03:55:09|1632.82
03:55:10|1632.82
03:55:11|1632.33
03:55:11|1632.33
03:55:13|1632.34
03:55:14|1632.34
03:55:16|1632.34
03:55:16|1632.34
03:55:18|1632.34
03:55:18|1632.33
03:55:19|1632.33
03:55:20|1632.33
03:55:22|1632.33
03:55:22|1632.33
03:55:23|1632.33
03:55:24|1632.33
03:55:26|1632.33
03:55:26|1632.29
03:55:27|1632.25
03:55:28|1632.07
03:55:29|1632.07
03:55:30|1632.08
03:55:32|1632.08
03:55:32|1632.08
03:55:33|1632.08
03:55:34|1632.18
03:55:35|1632.18
03:55:37|1632.18
03:55:38|1632.19
03:55:39|1632.19
03:55:39|1632.2
03:55:41|1632.19
03:55:41|1632.2
03:55:43|1632.19
03:55:44|1632.19
03:55:45|1632.19
03:55:45|1632.19
03:55:47|1632.19
03:55:47|1632.19
03:55:48|1632.19
03:55:49|1632.19
03:55:51|1632.2
03:55:52|1632.19
03:55:53|1632.19
03:55:54|1632.19
03:55:55|1632.19
03:55:57|1632.19
03:55:58|1632.19
03:56:00|1632.2
03:56:01|1632.2
03:56:02|1632.2
03:56:03|1632.2
03:56:04|1632.2
03:56:06|1632.2
03:56:07|1632.2
03:56:09|1632.2
03:56:10|1632.2
03:56:11|1632.19
03:56:13|1632.19
03:56:14|1632.19
03:56:14|1632.2
03:56:16|1632.19
03:56:16|1632.19
03:56:18|1632.2
03:56:19|1632.2
03:56:20|1632.2
03:56:22|1632.2
03:56:23|1632.19
03:56:23|1632.19
03:56:24|1632.19
03:56:26|1632.2
03:56:27|1632.2
03:56:28|1632.2
03:56:28|1632.2
03:56:29|1632.2
03:56:31|1632.19
03:56:31|1632.19
03:56:32|1632.19
03:56:34|1632.19
03:56:35|1632.2
03:56:35|1632.2
03:56:37|1632.2
03:56:38|1632.19
03:56:39|1632.2
03:56:40|1632.19
03:56:41|1632.19
03:56:42|1632.2
03:56:43|1632.19
03:56:44|1632.19
03:56:44|1632.2
03:56:45|1632.2
03:56:46|1632.2
03:56:48|1632.2
03:56:49|1632.2
03:56:49|1632.2
03:56:51|1632.2
03:56:52|1632.19
03:56:53|1632.19
03:56:53|1632.19
03:56:55|1632.19
03:56:56|1632.19
03:56:57|1632.53
03:56:59|1632.53
03:57:00|1632.53
03:57:02|1632.53
03:57:03|1632.53
03:57:04|1632.53
03:57:05|1632.53
03:57:06|1632.53
03:57:07|1632.53
03:57:08|1632.53
03:57:09|1632.53
03:57:12|1632.53
03:57:12|1632.53
03:57:14|1632.53
03:57:15|1632.54
03:57:15|1632.53
03:57:17|1632.53
03:57:18|1632.53
03:57:19|1632.53
03:57:20|1632.53
03:57:20|1632.53
03:57:22|1632.54
03:57:22|1632.54
03:57:24|1632.54
03:57:25|1632.53
03:57:26|1632.54
03:57:27|1632.54
03:57:27|1632.53
03:57:29|1632.54
03:57:30|1632.71
03:57:31|1632.71
03:57:32|1632.72
03:57:33|1632.71
03:57:33|1632.72
03:57:34|1632.71
03:57:36|1632.71
03:57:37|1632.71
03:57:38|1632.72
03:57:39|1632.86
03:57:39|1632.85
03:57:41|1632.85
03:57:41|1632.85
03:57:43|1632.86
03:57:44|1632.86
03:57:45|1632.85
03:57:46|1632.85
03:57:47|1632.86
03:57:48|1632.85
03:57:49|1632.85
03:57:50|1632.85
03:57:51|1632.85
03:57:53|1632.79
03:57:53|1632.79
03:57:54|1632.79
03:57:55|1632.79
03:57:56|1632.79
03:57:58|1632.78
03:58:00|1632.79
03:58:00|1632.78
03:58:02|1632.78
03:58:03|1632.79
03:58:05|1632.79
03:58:06|1632.79
03:58:07|1632.79
03:58:09|1632.79
03:58:10|1632.79
03:58:11|1632.78
03:58:12|1632.78
03:58:13|1632.78
03:58:14|1632.78
03:58:14|1632.78
03:58:15|1632.79
03:58:17|1632.79
03:58:17|1632.75
03:58:19|1632.75
03:58:20|1632.75
03:58:20|1632.75
03:58:21|1632.75
03:58:22|1632.75
03:58:24|1632.55
03:58:25|1632.56
03:58:25|1632.45
03:58:27|1632.45
03:58:28|1632.64
03:58:28|1633.89
03:58:30|1633.56
03:58:31|1633.57
03:58:32|1633.57
03:58:33|1633.56
03:58:33|1633.56
03:58:34|1633.57
03:58:36|1633.57
03:58:37|1633.57
03:58:37|1633.57
03:58:39|1633.57
03:58:39|1633.57
03:58:40|1633.82
03:58:41|1633.81
03:58:43|1633.81
03:58:43|1633.81
03:58:45|1633.81
03:58:45|1633.81
03:58:47|1633.81
03:58:47|1633.82
03:58:48|1633.82
03:58:50|1633.82
03:58:50|1633.81
03:58:51|1633.81
03:58:53|1633.92
03:58:54|1633.81
03:58:54|1633.81
03:58:56|1633.81
03:58:56|1633.81
03:58:58|1633.81
03:58:59|1633.81
03:59:01|1633.82
03:59:02|1633.82
03:59:04|1633.82
03:59:04|1633.82
03:59:06|1633.82
03:59:08|1633.81
03:59:09|1633.81
03:59:10|1633.81
03:59:11|1633.46
03:59:12|1633.47
03:59:14|1633.21
03:59:15|1633.2
03:59:16|1633.2
03:59:17|1633.2
03:59:18|1633.2
03:59:19|1633.2
03:59:20|1633.21
03:59:22|1633.2
03:59:22|1633.2
03:59:24|1633.21
03:59:24|1633.21
03:59:25|1633.2
03:59:26|1633.21
03:59:27|1633.2
03:59:28|1633.2
03:59:29|1633.2
03:59:30|1633.2
03:59:31|1633.2
03:59:32|1633.06
03:59:33|1633.06
03:59:34|1633.06
03:59:35|1633.02
03:59:37|1632.81
03:59:37|1632.81
03:59:38|1632.8
03:59:39|1632.78
03:59:40|1632.78
03:59:42|1632.75
03:59:43|1632.75
03:59:44|1632.75
03:59:45|1632.75
03:59:46|1632.75
03:59:47|1632.75
03:59:48|1632.75
03:59:49|1632.83
03:59:50|1632.83
03:59:51|1632.96
03:59:52|1633.02
03:59:53|1633.02
03:59:54|1633.03
03:59:55|1633.2
03:59:56|1633.2
03:59:57|1633.21
03:59:58|1633.21
03:59:59|1633.36
04:00:01|1633.55
04:00:01|1633.62
04:00:03|1633.62
04:00:04|1633.63
04:00:06|1633.62
04:00:06|1633.63
04:00:07|1633.63
04:00:08|1633.63
04:00:09|1633.62
04:00:11|1633.62
04:00:12|1633.62
04:00:13|1633.62
04:00:14|1633.57
04:00:15|1633.56
04:00:16|1633.55
04:00:18|1633.55
04:00:18|1633.56
04:00:19|1633.56
04:00:20|1633.56
04:00:21|1633.55
04:00:23|1633.56
04:00:24|1633.56
04:00:25|1633.56
04:00:26|1633.55
04:00:27|1633.56
04:00:28|1633.55
04:00:29|1633.55
04:00:30|1633.52
04:00:31|1633.49
04:00:32|1633.47
04:00:33|1633.47
04:00:34|1633.47
04:00:35|1633.46
04:00:36|1633.47
04:00:36|1633.46
04:00:38|1633.46
04:00:39|1633.46
04:00:40|1633.46
04:00:41|1633.47
04:00:41|1633.46
04:00:43|1633.46
04:00:44|1633.46
04:00:45|1633.46
04:00:45|1633.47
04:00:47|1633.47
04:00:48|1633.46
04:00:49|1633.47
04:00:50|1633.46
04:00:51|1633.46
04:00:52|1633.46
04:00:53|1633.46
04:00:54|1633.46
04:00:55|1633.46
04:00:57|1633.46
04:00:57|1633.46
04:00:58|1633.46
04:00:59|1633.46
04:01:01|1633.47
04:01:03|1633.46
04:01:04|1633.46
04:01:05|1633.46
04:01:07|1633.46
04:01:08|1633.32
04:01:09|1633.33
04:01:10|1633.32
04:01:12|1633.32
04:01:13|1633.32
04:01:15|1633.33
04:01:15|1633.33
04:01:16|1633.33
04:01:17|1633.33
04:01:19|1633.33
04:01:20|1633.33
04:01:21|1633.33
04:01:22|1633.33
04:01:23|1633.32
04:01:24|1633.32
04:01:25|1633.32
04:01:26|1633.32
04:01:27|1633.32
04:01:28|1633.33
04:01:29|1633.33
04:01:30|1633.33
04:01:31|1633.32
04:01:32|1633.32
04:01:33|1633.33
04:01:34|1633.33
04:01:35|1633.33
04:01:36|1633.33
04:01:37|1633.33
04:01:38|1633.79
04:01:39|1633.8
04:01:40|1633.8
04:01:41|1633.79
04:01:42|1633.8
04:01:43|1633.8
04:01:44|1633.8
04:01:45|1633.79
04:01:46|1633.79
04:01:47|1633.79
04:01:48|1633.79
04:01:49|1633.8
04:01:50|1633.8
04:01:51|1633.8
04:01:52|1633.8
04:01:53|1633.8
04:01:54|1633.8
04:01:55|1633.8
04:01:56|1633.8
04:01:57|1633.75
04:01:58|1633.54
04:01:59|1633.54
04:02:00|1633.54
04:02:01|1633.55
04:02:02|1633.55
04:02:04|1633.55
04:02:04|1633.57
04:02:05|1633.64
04:02:07|1633.63
04:02:16|1633.64
04:02:17|1633.64
04:02:18|1633.64
04:02:20|1633.63
04:02:21|1633.64
04:02:22|1633.64
04:02:23|1633.65
04:02:24|1633.65
04:02:26|1633.38
04:02:27|1633.38
04:02:28|1633.38
04:02:28|1633.38
04:02:29|1633.38
04:02:31|1633.38
04:02:31|1633.38
04:02:33|1633.39
04:02:34|1633.38
04:02:34|1633.38
04:02:36|1633.39
04:02:37|1633.39
04:02:38|1633.39
04:02:39|1633.39
04:02:40|1633.39
04:02:40|1633.39
04:02:41|1633.39
04:02:42|1633.39
04:02:44|1633.39
04:02:44|1633.39
04:02:46|1633.39
04:02:47|1633.39
04:02:48|1633.39
04:02:48|1633.39
04:02:50|1633.39
04:02:50|1633.39
04:02:51|1633.1
04:02:52|1633.1
04:02:53|1633.1
04:02:55|1633.1
04:02:55|1633.16
04:02:57|1633.18
04:02:58|1633.18
04:02:58|1633.18
04:03:00|1633.18
04:03:00|1633.19
04:03:01|1633.18
04:03:03|1633.21
04:03:05|1633.21
04:03:06|1633.21
04:03:08|1633.21
04:03:08|1633.2
04:03:09|1633.2
04:03:11|1633.21
04:03:12|1633.21
04:03:13|1633.21
04:03:14|1633.25
04:03:15|1633.26
04:03:16|1633.26
04:03:17|1633.25
04:03:18|1633.26
04:03:19|1633.26
04:03:20|1633.25
04:03:21|1633.36
04:03:22|1633.36
04:03:23|1633.36
04:03:24|1633.36
04:03:25|1633.36
04:03:26|1633.36
04:03:27|1633.36
04:03:29|1633.36
04:03:29|1633.36
04:03:30|1633.36
04:03:31|1633.36
04:03:32|1633.36
04:03:33|1633.36
04:03:34|1633.36
04:03:35|1633.36
04:03:36|1633.36
04:03:37|1633.37
04:03:38|1633.37
04:03:39|1633.37
04:03:40|1633.37
04:03:41|1633.37
04:03:42|1633.37
04:03:43|1633.37
04:03:45|1633.37
04:03:46|1633.37
04:03:47|1633.36
04:03:48|1633.36
04:03:49|1633.37
04:03:49|1633.37
04:03:51|1633.37
04:03:52|1633.37
04:03:53|1633.37
04:03:54|1633.36
04:03:55|1633.37
04:03:56|1633.35
04:03:57|1633.35
04:03:58|1633.35
04:03:59|1633.32
04:04:00|1633.33
04:04:01|1633.33
04:04:02|1633.32
04:04:03|1633.32
04:04:05|1633.26
04:04:05|1633.14
04:04:07|1633.14
04:04:09|1633.14
04:04:10|1633.14
04:04:11|1633.14
04:04:11|1633.14
04:04:13|1633.14
04:04:14|1633.15
04:04:15|1633.14
04:04:16|1633.14
04:04:18|1633.15
04:04:18|1633.15
04:04:19|1633.14
04:04:20|1633.15
04:04:21|1633.15
04:04:22|1633.15
04:04:23|1633.15
04:04:24|1633.15
04:04:25|1633.16
04:04:26|1633.27
04:04:27|1633.3
04:04:28|1633.29
04:04:30|1633.29
04:04:30|1633.29
04:04:32|1633.3
04:04:33|1633.3
04:04:33|1633.3
04:04:35|1633.3
04:04:36|1633.3
04:04:37|1633.3
04:04:38|1633.3
04:04:39|1633.3
04:04:40|1633.3
04:04:41|1633.3
04:04:41|1633.29
04:04:43|1633.3
04:04:44|1633.3
04:04:45|1633.29
04:04:46|1633.29
04:04:47|1633.3
04:04:47|1633.29
04:04:49|1633.3
04:04:50|1633.3
04:04:51|1633.3
04:04:52|1633.3
04:04:53|1633.29
04:04:54|1633.09
04:04:54|1633.02
04:04:56|1633.02
04:04:57|1633.02
04:04:58|1633.02
04:04:58|1633.03
04:04:59|1633.03
04:05:01|1633.02
04:05:02|1633.02
04:05:03|1633.02
04:05:03|1633.02
04:05:06|1633.03
04:05:07|1633.02
04:05:09|1633.02
04:05:09|1633.02
04:05:11|1633.02
04:05:12|1633.03
04:05:14|1633.02
04:05:14|1633.02
04:05:15|1633.02
04:05:16|1633.03
04:05:17|1633.03
04:05:19|1633.03
04:05:19|1633.02
04:05:20|1633.02
04:05:21|1633.02
04:05:22|1633.02
04:05:23|1633.03
04:05:24|1633.02
04:05:25|1633.
04:05:26|1633.
04:05:27|1633.
04:05:28|1633.
04:05:29|1633.
04:05:30|1633.
04:05:31|1633.
04:05:33|1633.
04:05:34|1633.
04:05:35|1633.
04:05:36|1633.
04:05:37|1633.
04:05:38|1633.
04:05:38|1633.
04:05:39|1633.
04:05:41|1633.01
04:05:42|1633.01
04:05:43|1632.82
04:05:44|1632.82
04:05:45|1632.82
04:05:46|1632.82
04:05:47|1632.82
04:05:48|1632.83
04:05:49|1632.82
04:05:50|1632.82
04:05:51|1632.83
04:05:52|1632.82
04:05:52|1632.83
04:05:55|1632.82
04:05:55|1632.82
04:05:56|1632.82
04:05:57|1632.83
04:05:58|1632.82
04:05:59|1632.82
04:06:00|1632.82
04:06:01|1632.82
04:06:02|1632.82
04:06:03|1632.82
04:06:04|1632.82
04:06:06|1633.08
04:06:08|1633.08
04:06:09|1633.07
04:06:10|1633.3
04:06:11|1633.3
04:06:12|1633.09
04:06:14|1632.99
04:06:15|1632.98
04:06:16|1632.98
04:06:17|1632.98
04:06:18|1632.98
04:06:19|1632.98
04:06:20|1632.98
04:06:21|1632.86
04:06:22|1632.86
04:06:22|1632.86
04:06:24|1632.85
04:06:25|1632.85
04:06:26|1632.85
04:06:27|1632.85
04:06:28|1632.85
04:06:29|1632.85
04:06:30|1632.84
04:06:31|1632.85
04:06:32|1632.85
04:06:33|1632.85
04:06:34|1632.85
04:06:35|1632.85
04:06:36|1632.85
04:06:37|1632.85
04:06:38|1632.84
04:06:39|1632.84
04:06:40|1632.85
04:06:41|1632.85
04:06:42|1632.85
04:06:43|1632.85
04:06:45|1632.85
04:06:45|1632.84
04:06:46|1632.84
04:06:47|1632.85
04:06:48|1632.85
04:06:49|1632.84
04:06:50|1632.84
04:06:51|1632.84
04:06:52|1632.85
04:06:53|1632.84
04:06:55|1632.84
04:06:55|1632.85
04:06:56|1632.84
04:06:57|1632.84
04:06:58|1632.84
04:07:00|1632.84
04:07:00|1632.85
04:07:01|1632.85
04:07:02|1632.85
04:07:03|1632.85
04:07:04|1632.85
04:07:05|1632.85
04:07:07|1632.84
04:07:09|1632.85
04:07:09|1632.85
04:07:10|1632.84
04:07:11|1632.85
04:07:13|1632.86
04:07:14|1632.86
04:07:15|1632.86
04:07:17|1632.86
04:07:18|1632.86
04:07:19|1632.86
04:07:20|1632.87
04:07:21|1632.87
04:07:23|1632.87
04:07:23|1632.86
04:07:24|1632.87
04:07:25|1632.87
04:07:27|1632.86
04:07:29|1632.87
04:07:29|1632.86
04:07:30|1632.87
04:07:31|1632.87
04:07:32|1632.87
04:07:34|1632.87
04:07:34|1632.87
04:07:35|1632.87
04:07:37|1632.86
04:07:37|1632.86
04:07:38|1632.86
04:07:39|1632.87
04:07:41|1632.87
04:07:41|1632.87
04:07:42|1632.87
04:07:43|1632.87
04:07:45|1632.87
04:07:46|1632.87
04:07:47|1632.86
04:07:47|1632.87
04:07:49|1632.87
04:07:54|1632.87
04:07:55|1633.3
04:07:56|1633.3
04:07:57|1633.32
04:07:58|1633.32
04:07:59|1633.32
04:08:00|1633.31
04:08:01|1633.32
04:08:02|1633.32
04:08:03|1633.32
04:08:04|1633.31
04:08:05|1633.41
04:08:06|1633.41
04:08:07|1633.41
04:08:08|1633.41
04:08:10|1633.41
04:08:11|1633.41
04:08:12|1633.41
04:08:13|1633.41
04:08:15|1633.41
04:08:16|1633.41
04:08:17|1633.41
04:08:18|1633.41
04:08:19|1633.41
04:08:21|1633.41
04:08:21|1633.41
04:08:22|1633.41
04:08:23|1633.41
04:08:24|1633.41
04:08:25|1633.41
04:08:26|1633.4
04:08:27|1633.4
04:08:28|1633.41
04:08:29|1633.41
04:08:30|1633.41
04:08:31|1633.41
04:08:32|1633.41
04:08:33|1633.4
04:08:34|1633.4
04:08:36|1633.4
04:08:36|1633.7
04:08:37|1633.71
04:08:38|1633.71
04:08:39|1633.71
04:08:40|1633.71
04:08:41|1633.71
04:08:42|1633.71
04:08:43|1633.92
04:08:44|1633.92
04:08:46|1633.97
04:08:46|1633.97
04:08:47|1633.97
04:08:48|1633.96
04:08:49|1633.97
04:08:50|1633.98
04:08:51|1633.97
04:08:52|1633.97
04:08:53|1633.97
04:08:54|1633.97
04:08:55|1633.97
04:08:57|1633.97
04:08:57|1633.96
04:08:58|1633.92
04:08:59|1633.71
04:09:00|1633.71
04:09:01|1633.71
04:09:02|1633.71
04:09:03|1633.81
04:09:04|1633.86
04:09:05|1633.92
04:09:06|1633.92
04:09:07|1633.91
04:09:09|1633.91
04:09:11|1633.92
04:09:11|1633.92
04:09:13|1633.72
04:09:15|1633.7
04:09:16|1633.7
04:09:17|1633.7
04:09:18|1633.71
04:09:19|1633.71
04:09:19|1633.71
04:09:22|1633.71
04:09:22|1633.71
04:09:24|1633.7
04:09:25|1633.71
04:09:26|1633.7
04:09:27|1633.7
04:09:28|1633.7
04:09:28|1633.7
04:09:29|1633.71
04:09:31|1633.71
04:09:32|1633.71
04:09:33|1633.71
04:09:35|1633.72
04:09:35|1633.71
04:09:36|1633.71
04:09:38|1633.72
04:09:38|1633.72
04:09:39|1633.72
04:09:40|1633.73
04:09:41|1633.73
04:09:42|1633.73
04:09:43|1633.73
04:09:45|1633.73
04:09:46|1633.73
04:09:47|1633.73
04:09:48|1633.72
04:09:49|1633.72
04:09:50|1633.72
04:09:51|1633.72
04:09:52|1633.72
04:09:53|1633.72
04:09:54|1633.73
04:09:54|1633.73
04:09:56|1633.73
04:09:57|1633.73
04:09:58|1633.73
04:09:59|1633.79
04:10:00|1633.79
04:10:01|1633.79
04:10:02|1633.79
04:10:03|1633.8
04:10:04|1633.81
04:10:05|1633.81
04:10:05|1633.81
04:10:07|1633.81
04:10:08|1633.8
04:10:08|1633.81
04:10:11|1633.81
04:10:12|1633.8
04:10:13|1633.8
04:10:15|1633.8
04:10:16|1633.8
04:10:17|1633.81
04:10:19|1633.81
04:10:20|1633.81
04:10:21|1633.81
04:10:22|1633.81
04:10:22|1633.8
04:10:23|1633.81
04:10:25|1633.81
04:10:26|1633.81
04:10:27|1633.81
04:10:27|1633.81
04:10:29|1633.81
04:10:30|1633.8
04:10:30|1633.81
04:10:32|1633.81
04:10:33|1633.8
04:10:33|1633.8
04:10:35|1633.81
04:10:35|1633.9
04:10:37|1633.9
04:10:38|1633.91
04:10:38|1633.91
04:10:39|1633.91
04:10:40|1633.91
04:10:42|1633.9
04:10:42|1633.9
04:10:43|1633.9
04:10:45|1633.9
04:10:46|1633.9
04:10:46|1633.91
04:10:47|1633.91
04:10:49|1633.91
04:10:49|1633.91
04:10:51|1633.91
04:10:52|1633.91
04:10:53|1633.91
04:10:53|1633.9
04:10:55|1633.96
04:10:56|1633.96
04:10:57|1634.08
04:10:58|1634.08
04:10:58|1634.09
04:11:00|1634.09
04:11:01|1634.09
04:11:02|1634.09
04:11:03|1634.08
04:11:04|1634.09
04:11:05|1634.09
04:11:06|1634.09
04:11:07|1634.09
04:11:08|1634.09
04:11:08|1633.98
04:11:10|1633.99
04:11:12|1633.98
04:11:13|1633.99
04:11:15|1633.99
04:11:16|1633.99
04:11:17|1633.99
04:11:18|1633.98
04:11:19|1633.98
04:11:21|1633.87
04:11:22|1633.87
04:11:24|1633.86
04:11:24|1633.86
04:11:25|1633.87
04:11:26|1633.87
04:11:27|1633.87
04:11:28|1633.87
04:11:29|1633.87
04:11:31|1633.87
04:11:32|1633.87
04:11:33|1633.86
04:11:34|1633.86
04:11:35|1633.86
04:11:36|1633.86
04:11:37|1633.86
04:11:37|1633.86
04:11:39|1633.86
04:11:40|1633.86
04:11:41|1633.86
04:11:43|1633.86
04:11:43|1633.86
04:11:44|1633.86
04:11:45|1633.87
04:11:46|1633.88
04:11:47|1633.88
04:11:48|1634.13
04:11:49|1634.13
04:11:50|1634.13
04:11:51|1634.13
04:11:52|1634.13
04:11:53|1634.12
04:11:54|1634.12
04:11:55|1634.12
04:11:56|1634.13
04:11:57|1634.14
04:11:58|1634.14
04:11:59|1634.14
04:12:00|1634.14
04:12:01|1634.13
04:12:02|1634.14
04:12:03|1634.13
04:12:04|1634.13
04:12:05|1634.13
04:12:06|1634.13
04:12:07|1634.13
04:12:08|1634.13
04:12:09|1634.13
04:12:10|1634.13
04:12:12|1634.14
04:12:13|1634.14
04:12:14|1634.14
04:12:15|1634.14
04:12:16|1634.14
04:12:18|1634.14
04:12:19|1634.13
04:12:20|1634.14
04:12:21|1634.13
04:12:22|1634.14
04:12:24|1634.14
04:12:24|1634.14
04:12:26|1634.14
04:12:28|1634.14
04:12:29|1634.13
04:12:30|1634.13
04:12:32|1634.13
04:12:33|1634.13
04:12:34|1634.13
04:12:35|1634.13
04:12:36|1634.13
04:12:37|1634.13
04:12:38|1634.13
04:12:39|1634.13
04:12:40|1634.13
04:12:41|1634.13
04:12:42|1634.13
04:12:43|1634.13
04:12:44|1634.14
04:12:45|1634.13
04:12:46|1634.13
04:12:47|1634.13
04:12:48|1634.14
04:12:49|1634.14
04:12:50|1634.14
04:12:51|1634.14
04:12:52|1634.13
04:12:53|1634.14
04:12:54|1634.14
04:12:55|1634.14
04:12:56|1634.14
04:12:57|1634.14
04:12:58|1634.14
04:12:59|1634.13
04:13:00|1634.14
04:13:01|1634.13
04:13:02|1634.13
04:13:03|1634.13
04:13:04|1634.2
04:13:05|1634.2
04:13:06|1634.2
04:13:07|1634.21
04:13:08|1634.2
04:13:09|1634.2
04:13:11|1634.2
04:13:11|1634.21
04:13:13|1634.21
04:13:14|1634.28
04:13:15|1634.33
04:13:16|1634.38
04:13:17|1634.38
04:13:18|1634.38
04:13:19|1634.38
04:13:21|1634.38
04:13:23|1634.39
04:13:24|1634.38
04:13:24|1634.38
04:13:26|1634.38
04:13:27|1634.38
04:13:28|1634.39
04:13:28|1634.39
04:13:29|1634.39
04:13:31|1634.38
04:13:32|1634.38
04:13:34|1634.39
04:13:34|1634.38
04:13:35|1634.39
04:13:36|1634.38
04:13:38|1634.38
04:13:38|1634.38
04:13:39|1634.38
04:13:40|1634.38
04:13:41|1634.38
04:13:43|1634.38
04:13:44|1634.38
04:13:45|1634.38
04:13:46|1634.23
04:13:46|1634.22
04:13:48|1634.22
04:13:49|1634.22
04:13:50|1634.22
04:13:51|1634.22
04:13:51|1634.23
04:13:53|1634.23
04:13:54|1634.23
04:13:54|1634.23
04:13:56|1634.23
04:13:56|1634.22
04:13:57|1634.22
04:13:59|1634.22
04:13:59|1634.23
04:14:01|1634.21
04:14:02|1634.19
04:14:02|1634.19
04:14:04|1634.19
04:14:05|1634.18
04:14:06|1634.18
04:14:07|1634.18
04:14:08|1634.18
04:14:09|1634.18
04:14:10|1634.18
04:14:11|1634.18
04:14:12|1634.18
04:14:13|1634.18
04:14:14|1634.18
04:14:15|1634.18
04:14:17|1634.19
04:14:18|1634.19
04:14:19|1634.19
04:14:20|1634.18
04:14:22|1634.18
04:14:23|1634.18
04:14:24|1634.18
04:14:25|1634.19
04:14:26|1634.18
04:14:27|1634.18
04:14:28|1634.18
04:14:29|1634.18
04:14:31|1634.18
04:14:32|1634.18
04:14:33|1634.18
04:14:34|1634.18
04:14:35|1634.18
04:14:36|1634.18
04:14:37|1634.18
04:14:38|1634.18
04:14:39|1634.19
04:14:40|1634.19
04:14:41|1634.19
04:14:42|1634.19
04:14:43|1634.19
04:14:44|1634.19
04:14:45|1634.19
04:14:47|1634.18
04:14:47|1634.18
04:14:48|1634.18
04:14:49|1634.18
04:14:50|1634.18
04:14:51|1634.19
04:14:52|1634.18
04:14:53|1634.18
04:14:54|1634.18
04:14:55|1634.19
04:14:56|1634.18
04:14:57|1634.18
04:14:58|1634.19
04:14:59|1634.19
04:15:00|1634.18
04:15:01|1634.19
04:15:02|1634.18
04:15:03|1634.18
04:15:04|1634.18
04:15:05|1634.19
04:15:06|1634.19
04:15:07|1634.19
04:15:08|1634.19
04:15:10|1634.19
04:15:11|1634.19
04:15:12|1634.18
04:15:13|1634.18
04:15:14|1634.19
04:15:15|1634.19
04:15:17|1634.18
04:15:17|1634.18
04:15:19|1634.18
04:15:20|1634.18
04:15:22|1634.19
04:15:22|1634.5
04:15:23|1634.5
04:15:24|1634.5
04:15:26|1634.51
04:15:27|1634.5
04:15:28|1634.5
04:15:29|1634.5
04:15:30|1634.51
04:15:31|1634.49
04:15:32|1634.49
04:15:33|1634.45
04:15:34|1634.45
04:15:35|1634.25
04:15:36|1634.25
04:15:37|1634.37
04:15:38|1634.37
04:15:39|1634.38
04:15:40|1634.37
04:15:41|1634.37
04:15:41|1634.5
04:15:43|1634.5
04:15:44|1634.5
04:15:45|1634.5
04:15:46|1634.5
04:15:47|1634.5
04:15:48|1634.5
04:15:49|1634.5
04:15:50|1634.43
04:15:51|1634.44
04:15:52|1634.44
04:15:53|1634.44
04:15:54|1634.43
04:15:55|1634.43
04:15:56|1634.5
04:15:57|1634.5
04:15:58|1634.5
04:15:59|1634.5
04:16:00|1634.5
04:16:01|1634.5
04:16:02|1634.26
04:16:03|1634.26
04:16:04|1634.26
04:16:05|1634.26
04:16:06|1634.26
04:16:07|1634.26
04:16:08|1634.48
04:16:09|1634.48
04:16:10|1634.48
04:16:11|1634.48
04:16:12|1634.48
04:16:14|1634.47
04:16:15|1634.47
04:16:16|1634.48
04:16:18|1634.47
04:16:19|1634.47
04:16:20|1634.48
04:16:21|1634.48
04:16:22|1634.48
04:16:23|1634.5
04:16:24|1634.5
04:16:25|1634.51
04:16:26|1634.51
04:16:27|1634.5
04:16:28|1634.5
04:16:29|1634.5
04:16:30|1634.5
04:16:31|1634.5
04:16:32|1634.5
04:16:33|1634.5
04:16:34|1634.5
04:16:35|1634.5
04:16:36|1634.5
04:16:37|1634.5
04:16:39|1634.51
04:16:40|1634.51
04:16:40|1634.5
04:16:42|1634.5
04:16:43|1634.5
04:16:44|1634.5
04:16:45|1634.5
04:16:46|1634.51
04:16:47|1634.51
04:16:48|1634.51
04:16:49|1634.51
04:16:50|1634.5
04:16:51|1634.5
04:16:52|1634.5
04:16:53|1634.51
04:16:54|1634.5
04:16:55|1634.5
04:16:56|1634.5
04:16:57|1634.51
04:16:58|1634.51
04:16:59|1634.51
04:17:00|1634.51
04:17:01|1634.5
04:17:02|1634.5
04:17:03|1634.51
04:17:04|1634.51
04:17:06|1634.43
04:17:07|1634.38
04:17:08|1634.38
04:17:09|1634.39
04:17:09|1634.38
04:17:11|1634.39
04:17:12|1634.39
04:17:13|1634.34
04:17:14|1634.35
04:17:15|1634.35
04:17:17|1634.35
04:17:18|1634.34
04:17:19|1634.28
04:17:20|1634.25
04:17:22|1634.25
04:17:23|1634.25
04:17:24|1634.25
04:17:25|1634.25
04:17:26|1634.25
04:17:28|1634.25
04:17:29|1634.25
04:17:29|1634.23
04:17:31|1634.23
04:17:32|1634.24
04:17:32|1634.24
04:17:34|1634.24
04:17:35|1634.24
04:17:35|1634.19
04:17:37|1634.19
04:17:37|1634.19
04:17:39|1634.19
04:17:39|1634.19
04:17:41|1634.18
04:17:42|1634.19
04:17:43|1634.19
04:17:45|1634.18
04:17:45|1634.18
04:17:47|1634.18
04:17:47|1634.18
04:17:48|1634.18
04:17:50|1634.19
04:17:51|1634.19
04:17:52|1634.18
04:17:52|1634.18
04:17:54|1634.19
04:17:55|1634.04
04:17:56|1634.04
04:17:57|1634.04
04:17:58|1634.04
04:17:59|1634.04
04:18:00|1634.04
04:18:01|1634.05
04:18:02|1634.04
04:18:03|1634.04
04:18:04|1634.04
04:18:05|1634.04
04:18:06|1634.04
04:18:07|1634.04
04:18:09|1634.05
04:18:10|1634.05
04:18:10|1634.04
04:18:11|1634.04
04:18:13|1634.04
04:18:14|1634.04
04:18:14|1634.04
04:18:15|1634.05
04:18:16|1634.04
04:18:18|1634.04
04:18:20|1634.04
04:18:21|1634.04
04:18:21|1633.98
04:18:22|1633.8
04:18:24|1633.57
04:18:25|1633.55
04:18:27|1633.46
04:18:27|1633.46
04:18:28|1633.39
04:18:29|1633.39
04:18:30|1633.38
04:18:31|1633.38
04:18:32|1633.39
04:18:33|1633.28
04:18:34|1633.29
04:18:35|1633.29
04:18:36|1633.28
04:18:37|1633.28
04:18:39|1633.29
04:18:40|1633.28
04:18:41|1633.29
04:18:42|1633.28
04:18:43|1633.28
04:18:44|1633.28
04:18:45|1633.28
04:18:46|1633.28
04:18:47|1633.28
04:18:48|1633.28
04:18:49|1633.28
04:18:50|1633.28
04:18:51|1633.28
04:18:52|1633.28
04:18:53|1633.28
04:18:54|1633.13
04:18:55|1633.13
04:18:56|1633.12
04:18:56|1633.12
04:18:57|1633.13
04:18:58|1633.13
04:19:00|1633.13
04:19:01|1633.13
04:19:02|1633.12
04:19:02|1633.06
04:19:04|1633.06
04:19:04|1633.06
04:19:06|1633.06
04:19:07|1633.06
04:19:08|1633.07
04:19:09|1633.07
04:19:10|1633.06
04:19:11|1633.06
04:19:12|1632.88
04:19:13|1632.89
04:19:15|1632.89
04:19:15|1632.89
04:19:16|1632.89
04:19:18|1632.88
04:19:19|1632.89
04:19:20|1632.89
04:19:21|1632.88
04:19:22|1632.88
04:19:23|1632.88
04:19:25|1632.88
04:19:25|1632.88
04:19:27|1632.88
04:19:27|1632.88
04:19:29|1632.88
04:19:30|1632.88
04:19:31|1632.88
04:19:32|1632.86
04:19:34|1632.84
04:19:34|1632.84
04:19:36|1632.82
04:19:37|1632.82
04:19:38|1632.81
04:19:39|1632.81
04:19:40|1632.81
04:19:41|1632.81
04:19:42|1632.82
04:19:43|1632.82
04:19:44|1632.81
04:19:45|1632.82
04:19:46|1632.82
04:19:47|1632.81
04:19:48|1632.82
04:19:49|1632.82
04:19:50|1632.81
04:19:51|1632.81
04:19:52|1632.82
04:19:53|1632.82
04:19:54|1632.82
04:19:55|1632.81
04:19:56|1632.82
04:19:57|1632.82
04:19:58|1632.82
04:19:59|1632.82
04:20:00|1632.81
04:20:01|1632.82
04:20:02|1632.82
04:20:03|1632.82
04:20:04|1632.82
04:20:05|1632.82
04:20:06|1632.82
04:20:07|1632.82
04:20:08|1632.81
04:20:09|1632.82
04:20:10|1632.82
04:20:11|1632.82
04:20:12|1632.82
04:20:13|1632.82
04:20:14|1632.82
04:20:15|1632.82
04:20:16|1632.82
04:20:17|1632.82
04:20:18|1632.82
04:20:19|1632.82
04:20:21|1632.81
04:20:22|1632.81
04:20:23|1632.81
04:20:24|1632.82
04:20:26|1632.82
04:20:27|1632.82
04:20:28|1632.81
04:20:29|1632.81
04:20:30|1632.83
04:20:31|1632.83
04:20:32|1632.83
04:20:34|1632.83
04:20:34|1632.96
04:20:36|1632.96
04:20:37|1632.98
04:20:38|1633.1
04:20:39|1633.12
04:20:40|1633.12
04:20:41|1633.13
04:20:41|1633.13
04:20:42|1633.13
04:20:44|1633.13
04:20:44|1633.13
04:20:45|1633.13
04:20:46|1633.12
04:20:47|1633.13
04:20:48|1633.13
04:20:49|1633.13
04:20:50|1633.13
04:20:52|1633.13
04:20:52|1633.13
04:20:54|1633.13
04:20:54|1633.13
04:20:56|1633.13
04:20:56|1633.13
04:20:57|1633.13
04:20:59|1633.13
04:20:59|1633.13
04:21:00|1633.12
04:21:01|1633.12
04:21:03|1633.13
04:21:04|1633.13
04:21:05|1633.13
04:21:06|1633.13
04:21:07|1633.13
04:21:08|1633.12
04:21:09|1633.12
04:21:10|1633.13
04:21:11|1633.13
04:21:12|1633.12
04:21:13|1633.13
04:21:14|1633.12
04:21:15|1633.12
04:21:16|1633.13
04:21:17|1633.12
04:21:18|1633.13
04:21:19|1633.13
04:21:21|1633.13
04:21:21|1633.13
04:21:23|1633.13
04:21:23|1633.13
04:21:25|1633.13
04:21:26|1633.13
04:21:27|1633.13
04:21:28|1633.13
04:21:29|1633.12
04:21:30|1633.13
04:21:31|1633.13
04:21:33|1633.13
04:21:34|1633.13
04:21:35|1633.13
04:21:36|1633.13
04:21:36|1633.13
04:21:38|1633.13
04:21:39|1633.14
04:21:41|1633.14
04:21:41|1633.14
04:21:43|1633.14
04:21:44|1633.14
04:21:45|1633.14
04:21:45|1633.14
04:21:47|1633.14
04:21:48|1633.14
04:21:49|1633.14
04:21:49|1633.14
04:21:50|1633.14
04:21:52|1633.13
04:21:53|1633.13
04:21:54|1633.14
04:21:55|1633.18
04:21:55|1633.2
04:21:57|1633.2
04:21:58|1633.26
04:21:58|1633.26
04:22:00|1633.26
04:22:01|1633.26
04:22:02|1633.26
04:22:02|1633.26
04:22:04|1633.26
04:22:05|1633.26
04:22:06|1633.25
04:22:07|1633.25
04:22:08|1633.25
04:22:09|1633.26
04:22:09|1633.26
04:22:10|1633.26
04:22:12|1633.41
04:22:13|1633.49
04:22:14|1633.61
04:22:15|1633.62
04:22:16|1633.62
04:22:17|1633.62
04:22:18|1633.62
04:22:19|1633.62
04:22:19|1633.62
04:22:21|1633.63
04:22:22|1633.63
04:22:24|1633.71
04:22:25|1633.72
04:22:27|1633.72
04:22:27|1633.72
04:22:29|1634.28
04:22:30|1634.28
04:22:30|1634.28
04:22:32|1634.36
04:22:33|1634.68
04:22:34|1634.59
04:22:35|1634.58
04:22:37|1634.4
04:22:37|1634.4
04:22:39|1634.4
04:22:40|1634.41
04:22:41|1634.41
04:22:42|1634.41
04:22:43|1634.41
04:22:44|1634.41
04:22:45|1634.41
04:22:46|1634.4
04:22:47|1634.41
04:22:48|1634.41
04:22:49|1634.4
04:22:50|1634.4
04:22:51|1634.4
04:22:52|1634.41
04:22:53|1634.41
04:22:54|1634.41
04:22:55|1634.4
04:22:56|1634.4
04:22:57|1634.41
04:22:58|1634.4
04:22:59|1634.4
04:23:00|1634.4
04:23:01|1634.4
04:23:02|1634.41
04:23:03|1634.41
04:23:04|1634.41
04:23:06|1634.41
04:23:07|1634.41
04:23:07|1634.41
04:23:08|1634.41
04:23:10|1634.04
04:23:10|1634.06
04:23:12|1634.36
04:23:13|1634.36
04:23:14|1634.39
04:23:14|1634.39
04:23:16|1634.39
04:23:17|1634.39
04:23:18|1634.39
04:23:19|1634.39
04:23:20|1634.38
04:23:21|1634.38
04:23:21|1634.39
04:23:23|1634.38
04:23:25|1634.81
04:23:26|1634.8
04:23:27|1634.81
04:23:28|1634.8
04:23:29|1634.86
04:23:31|1634.86
04:23:32|1634.85
04:23:33|1634.85
04:23:34|1634.85
04:23:36|1634.85
04:23:37|1634.86
04:23:38|1634.9
04:23:39|1634.93
04:23:40|1634.93
04:23:41|1634.93
04:23:42|1634.94
04:23:43|1634.94
04:23:44|1634.94
04:23:44|1634.94
04:23:47|1634.94
04:23:47|1635.08
04:23:48|1635.19
04:23:49|1635.31
04:23:50|1635.38
04:23:51|1635.38
04:23:52|1635.38
04:23:53|1635.46
04:23:54|1635.46
04:23:55|1635.52
04:23:56|1635.53
04:23:57|1635.54
04:23:58|1635.53
04:23:59|1635.54
04:24:00|1635.54
04:24:02|1635.57
04:24:03|1635.61
04:24:04|1635.67
04:24:05|1635.67
04:24:06|1635.89
04:24:07|1635.99
04:24:08|1635.99
04:24:09|1636.
04:24:10|1636.05
04:24:11|1636.05
04:24:12|1636.17
04:24:12|1636.2
04:24:14|1636.2
04:24:15|1636.23
04:24:15|1636.23
04:24:16|1636.31
04:24:17|1636.32
04:24:18|1636.32
04:24:20|1636.32
04:24:20|1636.32
04:24:22|1636.34
04:24:23|1636.34
04:24:25|1636.34
04:24:25|1636.34
04:24:26|1636.33
04:24:28|1636.34
04:24:30|1636.35
04:24:30|1636.35
04:24:31|1636.35
04:24:33|1636.36
04:24:34|1636.35
04:24:35|1636.39
04:24:36|1636.38
04:24:37|1636.39
04:24:38|1636.39
04:24:39|1636.38
04:24:40|1636.38
04:24:41|1636.38
04:24:42|1636.19
04:24:43|1636.16
04:24:44|1636.17
04:24:46|1636.16
04:24:46|1636.17
04:24:47|1636.31
04:24:48|1636.32
04:24:49|1636.32
04:24:50|1636.32
04:24:51|1636.32
04:24:52|1636.32
04:24:53|1636.31
04:24:55|1636.31
04:24:56|1636.32
04:24:57|1636.32
04:24:58|1636.32
04:24:59|1636.31
04:25:00|1636.31
04:25:00|1636.32
04:25:02|1636.32
04:25:03|1636.31
04:25:04|1636.31
04:25:04|1636.32
04:25:06|1636.32
04:25:07|1636.32
04:25:09|1636.32
04:25:10|1636.32
04:25:10|1636.31
04:25:12|1636.31
04:25:13|1636.31
04:25:13|1636.32
04:25:14|1636.31
04:25:15|1636.31
04:25:16|1636.31
04:25:17|1636.32
04:25:19|1636.32
04:25:20|1636.31
04:25:22|1636.32
04:25:23|1636.32
04:25:24|1636.32
04:25:25|1636.31
04:25:26|1636.32
04:25:28|1636.32
04:25:29|1636.31
04:25:30|1636.31
04:25:32|1636.31
04:25:32|1636.31
04:25:34|1636.31
04:25:35|1636.31
04:25:36|1636.32
04:25:37|1636.32
04:25:37|1636.31
04:25:39|1636.32
04:25:40|1636.31
04:25:40|1636.32
04:25:41|1636.32
04:25:43|1636.32
04:25:44|1636.32
04:25:44|1636.32
04:25:46|1636.32
04:25:47|1636.31
04:25:48|1636.03
04:25:49|1636.02
04:25:50|1636.03
04:25:50|1636.03
04:25:52|1636.03
04:25:53|1636.03
04:25:54|1636.03
04:25:55|1636.03
04:25:56|1636.03
04:25:56|1636.03
04:25:58|1636.03
04:25:59|1636.02
04:26:00|1636.03
04:26:01|1636.02
04:26:02|1636.03
04:26:03|1636.08
04:26:04|1636.08
04:26:04|1636.08
04:26:06|1636.14
04:26:07|1636.14
04:26:08|1636.14
04:26:10|1636.14
04:26:10|1636.14
04:26:11|1636.13
04:26:12|1636.14
04:26:13|1636.14
04:26:14|1636.16
04:26:15|1636.16
04:26:16|1636.16
04:26:18|1636.16
04:26:19|1636.16
04:26:20|1636.16
04:26:21|1636.4
04:26:22|1636.4
04:26:23|1636.4
04:26:24|1636.41
04:26:26|1636.4
04:26:27|1636.4
04:26:29|1636.41
04:26:29|1636.4
04:26:30|1636.4
04:26:32|1636.4
04:26:34|1636.4
04:26:34|1636.4
04:26:36|1636.4
04:26:37|1636.4
04:26:37|1636.4
04:26:39|1636.4
04:26:39|1636.4
04:26:41|1636.41
04:26:43|1636.41
04:26:44|1636.4
04:26:44|1636.03
04:26:46|1636.14
04:26:47|1636.14
04:26:48|1636.14
04:26:49|1636.14
04:26:50|1636.14
04:26:51|1636.14
04:26:52|1636.14
04:26:52|1636.14
04:26:54|1636.14
04:26:55|1636.14
04:26:56|1636.15
04:26:58|1636.15
04:26:59|1636.15
04:27:00|1636.16
04:27:01|1636.24
04:27:01|1636.24
04:27:03|1636.23
04:27:04|1636.35
04:27:05|1636.34
04:27:06|1636.35
04:27:07|1636.37
04:27:08|1636.38
04:27:09|1636.38
04:27:10|1636.38
04:27:11|1636.38
04:27:12|1636.38
04:27:13|1636.38
04:27:14|1636.38
04:27:15|1636.38
04:27:15|1636.38
04:27:17|1636.38
04:27:17|1636.39
04:27:19|1636.39
04:27:20|1636.39
04:27:20|1636.39
04:27:22|1636.39
04:27:23|1636.39
04:27:24|1636.39
04:27:24|1636.39
04:27:26|1636.4
04:27:27|1636.41
04:27:29|1636.4
04:27:30|1636.4
04:27:31|1636.4
04:27:32|1636.4
04:27:34|1636.41
04:27:35|1636.41
04:27:36|1636.41
04:27:37|1636.41
04:27:38|1636.41
04:27:39|1636.41
04:27:40|1636.4
04:27:41|1636.41
04:27:42|1636.41
04:27:43|1636.41
04:27:44|1636.41
04:27:46|1636.41
04:27:47|1636.41
04:27:47|1636.41
04:27:48|1636.41
04:27:49|1636.41
04:27:51|1636.41
04:27:52|1636.4
04:27:53|1636.4
04:27:54|1636.41
04:27:55|1636.41
04:27:56|1636.4
04:27:57|1636.4
04:27:58|1636.41
04:27:59|1636.41
04:28:00|1636.41
04:28:01|1636.41
04:28:02|1636.41
04:28:03|1636.41
04:28:05|1636.41
04:28:06|1636.4
04:28:07|1636.41
04:28:08|1636.41
04:28:09|1636.4
04:28:09|1636.41
04:28:10|1636.58
04:28:11|1636.59
04:28:12|1636.6
04:28:14|1636.59
04:28:14|1636.6
04:28:15|1636.6
04:28:17|1636.59
04:28:18|1636.59
04:28:20|1636.59
04:28:21|1636.59
04:28:22|1636.59
04:28:22|1636.53
04:28:24|1636.53
04:28:24|1636.53
04:28:25|1636.54
04:28:26|1636.54
04:28:28|1636.53
04:28:30|1636.54
04:28:31|1636.54
04:28:31|1636.53
04:28:32|1636.53
04:28:34|1636.54
04:28:35|1636.54
04:28:37|1636.54
04:28:38|1636.54
04:28:38|1636.54
04:28:40|1636.53
04:28:42|1636.54
04:28:43|1636.54
04:28:44|1636.54
04:28:45|1636.54
04:28:46|1636.54
04:28:47|1636.53
04:28:48|1636.53
04:28:49|1636.54
04:28:50|1636.53
04:28:51|1636.53
04:28:52|1636.52
04:28:53|1636.52
04:28:54|1636.52
04:28:56|1636.26
04:28:56|1636.26
04:28:58|1636.27
04:28:58|1636.26
04:29:00|1636.26
04:29:01|1636.27
04:29:02|1636.14
04:29:03|1636.
04:29:04|1636.
04:29:05|1635.84
04:29:06|1635.85
04:29:07|1635.84
04:29:08|1635.84
04:29:09|1635.8
04:29:10|1635.67
04:29:11|1635.61
04:29:12|1635.61
04:29:13|1635.61
04:29:14|1635.54
04:29:16|1635.54
04:29:17|1635.54
04:29:18|1635.54
04:29:19|1635.53
04:29:20|1635.51
04:29:21|1635.51
04:29:22|1635.51
04:29:22|1635.51
04:29:24|1635.49
04:29:24|1635.49
04:29:26|1635.48
04:29:27|1635.49
04:29:27|1635.49
04:29:29|1635.18
04:29:31|1635.17
04:29:32|1635.17
04:29:33|1635.
04:29:34|1634.86
04:29:35|1635.15
04:29:35|1635.18
04:29:36|1635.17
04:29:37|1635.17
04:29:38|1635.17
04:29:39|1635.22
04:29:40|1635.22
04:29:41|1635.23
04:29:43|1635.22
04:29:44|1635.23
04:29:46|1635.23
04:29:46|1635.23
04:29:47|1635.22
04:29:48|1635.22
04:29:50|1635.23
04:29:52|1635.23
04:29:52|1635.22
04:29:53|1635.22
04:29:54|1635.46
04:29:55|1635.48
04:29:56|1635.48
04:29:57|1635.48
04:29:58|1635.48
04:29:59|1635.48
04:30:00|1635.48
04:30:01|1635.49
04:30:03|1635.59
04:30:04|1635.98
04:30:05|1635.98
04:30:06|1635.97
04:30:07|1635.97
04:30:07|1635.97
04:30:09|1635.97
04:30:10|1635.98
04:30:11|1635.98
04:30:12|1635.97
04:30:13|1635.98
04:30:14|1635.97
04:30:15|1635.97
04:30:16|1635.97
04:30:16|1635.97
04:30:18|1635.97
04:30:19|1635.97
04:30:19|1635.97
04:30:21|1635.97
04:30:22|1635.97
04:30:23|1635.97
04:30:24|1635.97
04:30:25|1635.65
04:30:26|1635.64
04:30:27|1635.64
04:30:29|1635.64
04:30:30|1635.64
04:30:31|1635.64
04:30:33|1635.64
04:30:34|1635.51
04:30:35|1635.51
04:30:36|1635.51
04:30:37|1635.5
04:30:38|1635.51
04:30:40|1635.51
04:30:40|1635.51
04:30:41|1635.5
04:30:42|1635.51
04:30:43|1635.5
04:30:44|1635.5
04:30:46|1635.5
04:30:46|1635.5
04:30:47|1635.51
04:30:49|1635.51
04:30:49|1635.5
04:30:51|1635.5
04:30:52|1635.5
04:30:53|1635.5
04:30:54|1635.5
04:30:55|1635.51
04:30:55|1635.5
04:30:57|1635.5
04:30:59|1635.51
04:30:59|1635.51
04:31:00|1635.49
04:31:01|1635.49
04:31:02|1635.44
04:31:03|1635.44
04:31:04|1635.44
04:31:05|1635.44
04:31:06|1635.44
04:31:07|1635.44
04:31:08|1635.44
04:31:09|1635.44
04:31:10|1635.44
04:31:11|1635.43
04:31:12|1635.44
04:31:14|1635.44
04:31:14|1635.44
04:31:15|1635.44
04:31:16|1635.44
04:31:17|1635.43
04:31:18|1635.43
04:31:19|1635.43
04:31:20|1635.43
04:31:21|1635.43
04:31:22|1635.44
04:31:23|1635.43
04:31:24|1635.42
04:31:25|1635.42
04:31:26|1635.31
04:31:27|1635.34
04:31:28|1635.34
04:31:30|1635.34
04:31:31|1635.19
04:31:32|1635.18
04:31:34|1635.18
04:31:34|1635.18
04:31:36|1635.09
04:31:36|1635.09
04:31:39|1634.93
04:31:40|1634.93
04:31:41|1634.93
04:31:42|1634.9
04:31:43|1634.9
04:31:44|1634.9
04:31:46|1634.91
04:31:47|1634.9
04:31:48|1634.9
04:31:49|1635.44
04:31:50|1635.48
04:31:51|1635.48
04:31:52|1635.48
04:31:53|1635.48
04:31:54|1635.48
04:31:55|1635.48
04:31:56|1635.48
04:31:57|1635.48
04:31:58|1635.48
04:31:59|1635.48
04:32:00|1635.48
04:32:02|1635.48
04:32:02|1635.48
04:32:03|1635.48
04:32:04|1635.48
04:32:05|1635.48
04:32:06|1635.48
04:32:07|1635.47
04:32:08|1635.47
04:32:09|1635.47
04:32:10|1635.47
04:32:11|1635.47
04:32:12|1635.48
04:32:13|1635.48
04:32:14|1635.48
04:32:15|1635.65
04:32:16|1635.99
04:32:17|1635.99
04:32:18|1636.
04:32:19|1636.
04:32:20|1636.
04:32:21|1635.99
04:32:22|1636.14
04:32:23|1636.24
04:32:24|1636.24
04:32:25|1636.24
04:32:26|1636.24
04:32:27|1636.24
04:32:28|1636.24
04:32:29|1636.24
04:32:30|1636.24
04:32:32|1636.24
04:32:34|1636.25
04:32:34|1636.25
04:32:35|1636.25
04:32:37|1636.25
04:32:38|1636.24
04:32:40|1636.24
04:32:41|1636.25
04:32:42|1636.25
04:32:43|1636.25
04:32:45|1636.25
04:32:46|1636.25
04:32:47|1636.25
04:32:48|1636.25
04:32:49|1636.25
04:32:50|1636.26
04:32:51|1636.26
04:32:52|1636.25
04:32:54|1636.26
04:32:56|1636.32
04:32:56|1636.32
04:32:57|1636.32
04:32:58|1636.32
04:32:59|1636.35
04:33:00|1636.47
04:33:01|1636.47
04:33:02|1636.47
04:33:03|1636.48
04:33:04|1636.47
04:33:05|1636.47
04:33:06|1636.47
04:33:07|1636.47
04:33:08|1636.41
04:33:09|1636.42
04:33:10|1636.37
04:33:12|1636.37
04:33:13|1636.62
04:33:13|1636.8
04:33:15|1636.8
04:33:15|1636.8
04:33:17|1636.8
04:33:17|1636.8
04:33:19|1636.8
04:33:20|1636.79
04:33:21|1636.79
04:33:22|1636.79
04:33:23|1636.79
04:33:23|1636.79
04:33:24|1637.01
04:33:25|1637.01
04:33:27|1637.01
04:33:28|1637.01
04:33:28|1637.01
04:33:30|1636.88
04:33:31|1636.86
04:33:32|1636.86
04:33:34|1636.81
04:33:35|1636.81
04:33:37|1636.8
04:33:37|1636.81
04:33:38|1636.81
04:33:39|1636.81
04:33:41|1636.81
04:33:42|1636.81
04:33:43|1636.81
04:33:45|1636.8
04:33:46|1636.8
04:33:47|1636.81
04:33:48|1636.81
04:33:49|1636.81
04:33:50|1636.77
04:33:50|1636.76
04:33:53|1636.76
04:33:53|1636.76
04:33:54|1636.76
04:33:55|1636.76
04:33:56|1636.76
04:33:57|1636.76
04:33:58|1636.76
04:33:59|1636.76
04:34:00|1636.76
04:34:01|1636.76
04:34:02|1636.76
04:34:03|1636.75
04:34:04|1636.75
04:34:05|1636.75
04:34:06|1636.76
04:34:07|1636.76
04:34:09|1636.76
04:34:10|1636.76
04:34:11|1636.76
04:34:12|1636.76
04:34:13|1636.76
04:34:14|1636.76
04:34:15|1636.76
04:34:16|1636.76
04:34:17|1636.76
04:34:18|1636.76
04:34:19|1636.76
04:34:20|1636.76
04:34:21|1636.76
04:34:22|1636.76
04:34:23|1636.76
04:34:24|1636.76
04:34:25|1636.76
04:34:26|1636.76
04:34:28|1636.76
04:34:28|1636.76
04:34:29|1636.76
04:34:30|1636.76
04:34:31|1636.76
04:34:32|1636.76
04:34:34|1636.75
04:34:36|1636.76
04:34:37|1636.76
04:34:39|1636.76
04:34:39|1636.76
04:34:40|1636.76
04:34:42|1636.76
04:34:44|1636.76
04:34:45|1636.76
04:34:46|1636.76
04:34:46|1636.76
04:34:48|1636.76
04:34:49|1636.75
04:34:50|1636.75
04:34:51|1636.76
04:34:52|1636.75
04:34:53|1636.75
04:34:55|1636.75
04:34:56|1636.75
04:34:57|1636.75
04:34:58|1636.75
04:34:59|1636.75
04:34:59|1636.76
04:35:01|1636.76
04:35:01|1636.76
04:35:02|1636.75
04:35:03|1636.75
04:35:04|1636.75
04:35:06|1636.75
04:35:07|1636.75
04:35:08|1636.75
04:35:09|1636.75
04:35:09|1636.75
04:35:10|1636.75
04:35:12|1636.99
04:35:13|1636.99
04:35:14|1637.02
04:35:15|1637.02
04:35:16|1637.02
04:35:17|1637.02
04:35:18|1637.02
04:35:18|1637.02
04:35:20|1637.02
04:35:21|1637.01
04:35:21|1637.01
04:35:22|1637.01
04:35:23|1637.02
04:35:24|1637.01
04:35:25|1637.06
04:35:27|1637.05
04:35:27|1637.07
04:35:29|1637.17
04:35:29|1637.17
04:35:31|1637.19
04:35:31|1637.19
04:35:33|1637.19
04:35:34|1637.2
04:35:35|1637.19
04:35:37|1637.32
04:35:38|1637.36
04:35:39|1637.4
04:35:40|1637.76
04:35:41|1637.77
04:35:42|1637.76
04:35:43|1637.76
04:35:44|1637.58
04:35:45|1637.52
04:35:47|1637.53
04:35:47|1637.52
04:35:49|1637.52
04:35:51|1637.52
04:35:52|1637.52
04:35:53|1637.52
04:35:54|1637.52
04:35:54|1637.52
04:35:56|1637.2
04:35:57|1637.2
04:35:57|1637.21
04:35:58|1637.21
04:36:00|1637.21
04:36:01|1637.21
04:36:02|1637.21
04:36:04|1636.71
04:36:05|1636.7
04:36:05|1636.7
04:36:07|1636.7
04:36:08|1636.71
04:36:09|1636.4
04:36:10|1636.14
04:36:11|1636.
04:36:12|1635.88
04:36:13|1635.87
04:36:14|1635.86
04:36:15|1635.75
04:36:16|1635.45
04:36:17|1635.26
04:36:18|1635.26
04:36:19|1635.26
04:36:20|1635.28
04:36:21|1635.41
04:36:22|1635.42
04:36:23|1635.42
04:36:24|1635.42
04:36:25|1635.42
04:36:26|1635.41
04:36:27|1635.42
04:36:28|1635.42
04:36:29|1635.63
04:36:30|1635.72
04:36:31|1635.77
04:36:32|1635.76
04:36:33|1635.76
04:36:34|1635.76
04:36:35|1635.76
04:36:36|1635.66
04:36:38|1635.55
04:36:38|1635.54
04:36:40|1635.54
04:36:42|1635.39
04:36:43|1635.1
04:36:44|1635.1
04:36:45|1635.1
04:36:46|1635.1
04:36:47|1635.09
04:36:48|1634.88
04:36:49|1634.86
04:36:50|1634.77
04:36:51|1634.77
04:36:52|1634.77
04:36:53|1634.77
04:36:57|1634.77
04:36:58|1634.85
04:36:59|1634.85
04:37:00|1634.85
04:37:01|1634.85
04:37:02|1634.87
04:37:03|1634.88
04:37:04|1634.88
04:37:05|1634.93
04:37:06|1634.94
04:37:07|1634.94
04:37:08|1634.94
04:37:09|1634.94
04:37:10|1634.93
04:37:11|1634.7
04:37:11|1634.68
04:37:13|1634.49
04:37:14|1634.1
04:37:15|1634.06
04:37:16|1633.93
04:37:17|1633.92
04:37:18|1633.92
04:37:19|1633.92
04:37:20|1633.84
04:37:21|1633.91
04:37:22|1633.92
04:37:23|1633.99
04:37:24|1633.99
04:37:25|1634.
04:37:26|1634.
04:37:27|1634.
04:37:27|1634.
04:37:28|1634.09
04:37:30|1634.09
04:37:31|1634.09
04:37:32|1634.08
04:37:33|1634.11
04:37:34|1634.11
04:37:34|1634.13
04:37:36|1634.14
04:37:38|1634.13
04:37:39|1634.14
04:37:41|1634.14
04:37:42|1634.14
04:37:43|1634.14
04:37:43|1634.13
04:37:45|1634.13
04:37:47|1634.13
04:37:48|1634.13
04:37:49|1633.8
04:37:50|1633.79
04:37:52|1633.79
04:37:53|1633.8
04:37:54|1633.79
04:37:56|1633.68
04:37:56|1633.69
04:37:57|1633.58
04:37:58|1633.58
04:37:59|1633.58
04:38:00|1633.58
04:38:01|1633.82
04:38:02|1633.81
04:38:03|1633.81
04:38:04|1633.81
04:38:05|1633.81
04:38:06|1633.81
04:38:07|1633.81
04:38:08|1633.82
04:38:09|1633.81
04:38:10|1633.75
04:38:11|1633.64
04:38:12|1633.64
04:38:14|1633.58
04:38:14|1633.52
04:38:15|1633.52
04:38:16|1633.53
04:38:17|1633.37
04:38:19|1633.37
04:38:20|1633.37
04:38:21|1633.16
04:38:21|1633.15
04:38:22|1633.14
04:38:24|1633.06
04:38:24|1633.07
04:38:25|1633.06
04:38:26|1633.01
04:38:28|1633.01
04:38:28|1632.85
04:38:30|1632.85
04:38:31|1632.85
04:38:32|1632.84
04:38:32|1632.83
04:38:33|1632.83
04:38:35|1632.85
04:38:36|1632.89
04:38:36|1632.89
04:38:37|1632.89
04:38:39|1632.89
04:38:40|1632.89
04:38:41|1632.89
04:38:42|1632.89
04:38:43|1632.89
04:38:44|1632.89
04:38:46|1632.89
04:38:47|1632.89
04:38:48|1632.89
04:38:49|1632.89
04:38:50|1632.89
04:38:51|1632.86
04:38:52|1632.86
04:38:53|1632.87
04:38:54|1632.86
04:38:55|1632.86
04:38:56|1632.61
04:38:58|1632.61
04:38:59|1632.6
04:39:00|1632.6
04:39:01|1632.39
04:39:02|1632.39
04:39:03|1632.39
04:39:03|1632.38
04:39:04|1632.38
04:39:06|1632.38
04:39:07|1632.39
04:39:08|1632.39
04:39:09|1632.39
04:39:10|1632.39
04:39:11|1632.39
04:39:12|1632.39
04:39:13|1632.39
04:39:14|1632.39
04:39:15|1632.39
04:39:16|1632.39
04:39:17|1632.39
04:39:18|1632.39
04:39:19|1632.38
04:39:20|1632.38
04:39:21|1632.47
04:39:22|1632.46
04:39:23|1632.47
04:39:24|1632.53
04:39:25|1632.53
04:39:26|1632.54
04:39:27|1632.54
04:39:28|1632.54
04:39:29|1632.54
04:39:30|1632.49
04:39:31|1632.49
04:39:32|1632.48
04:39:33|1632.48
04:39:34|1632.48
04:39:35|1632.48
04:39:36|1632.42
04:39:37|1632.23
04:39:38|1632.12
04:39:40|1632.12
04:39:41|1632.11
04:39:42|1632.11
04:39:44|1632.11
04:39:45|1631.95
04:39:46|1631.95
04:39:47|1631.95
04:39:47|1631.95
04:39:48|1631.94
04:39:50|1632.
04:39:51|1632.06
04:39:52|1632.06
04:39:53|1632.08
04:39:54|1631.98
04:39:55|1631.97
04:39:57|1631.95
04:39:58|1631.95
04:39:59|1631.94
04:40:00|1631.94
04:40:01|1631.94
04:40:02|1631.95
04:40:03|1631.93
04:40:04|1631.94
04:40:05|1631.94
04:40:06|1631.94
04:40:07|1631.93
04:40:08|1631.93
04:40:09|1632.3
04:40:10|1632.38
04:40:11|1632.53
04:40:13|1632.59
04:40:14|1632.59
04:40:15|1632.59
04:40:17|1632.59
04:40:17|1632.59
04:40:19|1632.59
04:40:19|1632.59
04:40:21|1632.51
04:40:22|1632.48
04:40:24|1632.48
04:40:25|1632.48
04:40:26|1632.48
04:40:27|1632.48
04:40:28|1632.48
04:40:28|1632.19
04:40:30|1632.19
04:40:30|1632.18
04:40:32|1632.18
04:40:33|1632.12
04:40:34|1632.12
04:40:34|1632.02
04:40:36|1632.09
04:40:36|1632.24
04:40:38|1632.52
04:40:39|1632.52
04:40:41|1632.52
04:40:42|1632.52
04:40:44|1632.39
04:40:45|1632.39
04:40:46|1632.39
04:40:48|1632.39
04:40:49|1632.2
04:40:50|1632.2
04:40:51|1632.2
04:40:53|1632.28
04:40:54|1632.28
04:40:55|1632.28
04:40:56|1632.28
04:40:57|1632.28
04:40:58|1632.28
04:40:59|1632.28
04:41:00|1632.28
04:41:01|1632.27
04:41:02|1632.27
04:41:03|1632.27
04:41:04|1632.27
04:41:05|1632.28
04:41:06|1632.28
04:41:07|1632.28
04:41:08|1632.27
04:41:09|1632.27
04:41:10|1632.27
04:41:11|1632.27
04:41:12|1632.28
04:41:13|1632.28
04:41:14|1632.28
04:41:15|1632.28
04:41:16|1632.24
04:41:17|1632.24
04:41:19|1632.15
04:41:20|1632.13
04:41:21|1631.76
04:41:21|1631.76
04:41:22|1631.49
04:41:23|1631.49
04:41:25|1631.48
04:41:25|1631.49
04:41:27|1631.57
04:41:28|1631.61
04:41:29|1631.61
04:41:30|1631.63
04:41:31|1631.64
04:41:32|1631.64
04:41:32|1631.64
04:41:33|1631.64
04:41:35|1631.64
04:41:35|1631.64
04:41:36|1631.64
04:41:37|1631.64
04:41:38|1631.7
04:41:39|1631.7
04:41:41|1631.73
04:41:42|1631.72
04:41:43|1631.72
04:41:44|1631.58
04:41:46|1631.57
04:41:47|1631.57
04:41:49|1631.57
04:41:49|1631.57
04:41:50|1631.57
04:41:51|1631.56
04:41:52|1631.29
04:41:54|1631.5
04:41:55|1631.49
04:41:56|1631.57
04:41:57|1631.7
04:41:58|1631.7
04:41:59|1631.71
04:42:00|1631.71
04:42:01|1631.71
04:42:02|1631.7
04:42:04|1631.71
04:42:04|1631.85
04:42:05|1631.87
04:42:07|1631.83
04:42:08|1631.8
04:42:09|1631.75
04:42:10|1631.73
04:42:11|1631.73
04:42:12|1631.73
04:42:13|1631.73
04:42:14|1631.71
04:42:15|1631.7
04:42:16|1631.7
04:42:17|1631.69
04:42:18|1631.67
04:42:19|1631.67
04:42:20|1631.66
04:42:21|1631.65
04:42:22|1631.65
04:42:23|1631.65
04:42:24|1631.65
04:42:25|1631.65
04:42:26|1631.64
04:42:27|1631.26
04:42:28|1631.36
04:42:29|1631.36
04:42:30|1631.36
04:42:31|1631.36
04:42:32|1631.37
04:42:33|1631.36
04:42:34|1631.36
04:42:35|1631.44
04:42:36|1631.43
04:42:37|1631.79
04:42:38|1631.78
04:42:39|1631.71
04:42:40|1631.71
04:42:42|1631.7
04:42:44|1631.71
04:42:45|1631.7
04:42:46|1631.47
04:42:47|1631.47
04:42:48|1631.1
04:42:50|1631.07
04:42:51|1631.06
04:42:53|1631.07
04:42:54|1631.07
04:42:54|1631.07
04:42:56|1631.06
04:42:57|1631.06
04:42:58|1631.45
04:42:58|1631.55
04:42:59|1631.56
04:43:00|1631.56
04:43:02|1631.69
04:43:02|1631.69
04:43:04|1631.42
04:43:06|1631.42
04:43:07|1631.42
04:43:08|1631.32
04:43:09|1631.32
04:43:10|1631.13
04:43:11|1631.13
04:43:11|1631.13
04:43:13|1631.13
04:43:14|1631.11
04:43:15|1631.12
04:43:15|1631.3
04:43:16|1631.3
04:43:18|1631.3
04:43:18|1631.3
04:43:21|1631.39
04:43:21|1631.4
04:43:22|1631.46
04:43:23|1631.47
04:43:24|1631.47
04:43:25|1631.47
04:43:26|1631.48
04:43:27|1631.48
04:43:28|1631.51
04:43:29|1631.5
04:43:30|1631.51
04:43:31|1631.51
04:43:32|1631.51
04:43:33|1631.51
04:43:34|1631.5
04:43:35|1631.52
04:43:36|1631.52
04:43:37|1631.52
04:43:38|1631.52
04:43:39|1631.52
04:43:40|1631.69
04:43:41|1631.79
04:43:42|1631.86
04:43:44|1631.86
04:43:45|1631.86
04:43:46|1631.86
04:43:47|1631.86
04:43:49|1631.99
04:43:49|1632.
04:43:50|1632.
04:43:52|1632.
04:43:52|1631.99
04:43:53|1631.99
04:43:54|1631.99
04:43:55|1631.99
04:43:56|1631.99
04:43:57|1631.99
04:43:58|1631.99
04:43:59|1631.99
04:44:00|1632.
04:44:01|1631.99
04:44:03|1632.
04:44:04|1631.99
04:44:05|1631.99
04:44:06|1632.
04:44:07|1632.
04:44:08|1632.
04:44:09|1632.
04:44:10|1632.
04:44:11|1632.
04:44:13|1632.12
04:44:14|1632.12
04:44:14|1632.12
04:44:15|1632.12
04:44:17|1632.12
04:44:18|1632.12
04:44:19|1632.12
04:44:20|1632.12
04:44:21|1632.12
04:44:22|1632.12
04:44:23|1632.12
04:44:24|1632.12
04:44:25|1632.12
04:44:26|1632.13
04:44:28|1632.13
04:44:28|1632.13
04:44:29|1632.13
04:44:30|1632.13
04:44:31|1632.13
04:44:32|1632.13
04:44:33|1632.13
04:44:34|1632.13
04:44:35|1632.13
04:44:36|1632.13
04:44:37|1632.13
04:44:38|1632.13
04:44:40|1632.12
04:44:40|1632.12
04:44:41|1632.12
04:44:42|1632.13
04:44:44|1632.13
04:44:46|1632.12
04:44:46|1632.13
04:44:47|1632.12
04:44:48|1631.93
04:44:49|1631.88
04:44:51|1631.88
04:44:51|1631.88
04:44:52|1631.84
04:44:53|1631.84
04:44:54|1631.84
04:44:56|1631.84
04:44:56|1631.85
04:44:57|1631.85
04:44:58|1631.85
04:44:59|1631.85
04:45:00|1631.85
04:45:01|1631.84
04:45:02|1631.84
04:45:04|1631.84
04:45:05|1631.84
04:45:07|1631.84
04:45:07|1631.84
04:45:08|1631.84
04:45:09|1631.84
04:45:10|1631.85
04:45:12|1631.99
04:45:13|1631.99
04:45:14|1631.99
04:45:15|1632.
04:45:16|1631.99
04:45:17|1632.
04:45:17|1631.99
04:45:18|1631.99
04:45:20|1632.
04:45:21|1631.99
04:45:22|1631.99
04:45:22|1632.
04:45:23|1632.
04:45:25|1632.
04:45:26|1631.99
04:45:26|1632.
04:45:28|1632.
04:45:28|1631.77
04:45:29|1631.77
04:45:31|1631.77
04:45:32|1631.77
04:45:33|1631.77
04:45:34|1631.77
04:45:35|1631.77
04:45:36|1631.77
04:45:37|1631.76
04:45:38|1631.81
04:45:39|1631.81
04:45:40|1631.81
04:45:41|1631.88
04:45:42|1631.93
04:45:43|1631.93
04:45:44|1631.94
04:45:46|1631.99
04:45:47|1631.99
04:45:48|1631.99
04:45:48|1631.99
04:45:49|1631.99
04:45:50|1631.99
04:45:51|1631.99
04:45:52|1631.98
04:45:54|1631.99
04:45:55|1631.99
04:45:56|1631.99
04:45:57|1631.99
04:45:59|1632.04
04:46:00|1632.04
04:46:01|1632.1
04:46:02|1632.1
04:46:04|1632.1
04:46:05|1632.1
04:46:07|1632.11
04:46:08|1632.11
04:46:09|1632.11
04:46:11|1632.11
04:46:12|1632.11
04:46:12|1632.11
04:46:14|1632.13
04:46:15|1632.12
04:46:16|1632.12
04:46:17|1632.13
04:46:17|1632.12
04:46:18|1632.12
04:46:19|1632.12
04:46:20|1632.13
04:46:21|1632.13
04:46:23|1632.13
04:46:24|1632.13
04:46:24|1632.13
04:46:26|1632.12
04:46:27|1632.12
04:46:28|1632.12
04:46:28|1632.13
04:46:30|1632.13
04:46:30|1632.12
04:46:31|1632.1
04:46:32|1632.03
04:46:33|1632.03
04:46:34|1632.03
04:46:35|1632.03
04:46:36|1632.03
04:46:37|1632.03
04:46:39|1632.02
04:46:39|1632.03
04:46:40|1632.03
04:46:41|1632.03
04:46:42|1632.03
04:46:43|1632.03
04:46:44|1632.02
04:46:46|1632.03
04:46:47|1632.02
04:46:49|1632.03
04:46:49|1632.03
04:46:50|1632.03
04:46:51|1632.02
04:46:52|1632.03
04:46:54|1632.03
04:46:56|1632.03
04:46:56|1632.03
04:46:57|1632.03
04:46:59|1632.03
04:47:00|1632.02
04:47:01|1632.02
04:47:02|1632.03
04:47:04|1632.03
04:47:05|1632.02
04:47:06|1632.02
04:47:07|1632.02
04:47:08|1632.02
04:47:09|1632.03
04:47:10|1632.03
04:47:12|1632.03
04:47:12|1632.02
04:47:14|1632.02
04:47:15|1632.02
04:47:16|1632.02
04:47:17|1632.02
04:47:18|1632.02
04:47:19|1632.02
04:47:20|1632.02
04:47:21|1632.03
04:47:22|1632.03
04:47:23|1632.03
04:47:24|1632.03
04:47:25|1632.03
04:47:26|1632.03
04:47:27|1632.03
04:47:28|1632.02
04:47:29|1632.02
04:47:30|1632.02
04:47:31|1631.87
04:47:32|1631.58
04:47:33|1631.58
04:47:34|1631.59
04:47:35|1631.59
04:47:36|1631.58
04:47:37|1631.59
04:47:38|1631.59
04:47:39|1631.59
04:47:40|1631.59
04:47:41|1631.77
04:47:42|1631.82
04:47:43|1631.82
04:47:44|1631.82
04:47:45|1631.82
04:47:46|1631.82
04:47:47|1631.81
04:47:48|1631.81
04:47:49|1631.82
04:47:50|1631.81
04:47:51|1631.81
04:47:52|1631.81
04:47:53|1631.81
04:47:55|1631.81
04:47:56|1631.81
04:47:57|1631.81
04:47:58|1631.82
04:47:59|1631.82
04:48:00|1631.9
04:48:01|1631.9
04:48:03|1631.9
04:48:03|1631.9
04:48:04|1631.9
04:48:06|1631.9
04:48:06|1631.96
04:48:07|1631.99
04:48:09|1631.99
04:48:10|1631.99
04:48:11|1631.88
04:48:11|1631.85
04:48:12|1631.85
04:48:14|1631.85
04:48:14|1631.85
04:48:16|1631.84
04:48:17|1631.84
04:48:17|1631.81
04:48:19|1631.81
04:48:20|1631.81
04:48:20|1631.81
04:48:22|1631.81
04:48:22|1631.81
04:48:23|1631.82
04:48:25|1631.82
04:48:27|1631.81
04:48:28|1631.81
04:48:28|1631.81
04:48:29|1631.81
04:48:31|1631.81
04:48:31|1631.81
04:48:33|1631.81
04:48:34|1631.81
04:48:35|1631.81
04:48:36|1631.82
04:48:37|1631.84
04:48:38|1631.85
04:48:39|1631.85
04:48:40|1631.85
04:48:41|1631.85
04:48:42|1631.85
04:48:43|1631.85
04:48:44|1631.85
04:48:45|1631.85
04:48:46|1631.88
04:48:47|1631.88
04:48:49|1632.
04:48:49|1632.
04:48:50|1632.31
04:48:51|1632.49
04:48:52|1632.49
04:48:53|1632.5
04:48:54|1632.5
04:48:56|1632.5
04:48:57|1632.5
04:48:58|1632.5
04:48:59|1632.59
04:49:00|1632.59
04:49:02|1632.59
04:49:02|1632.59
04:49:04|1632.59
04:49:04|1632.74
04:49:06|1632.74
04:49:08|1632.76
04:49:08|1632.76
04:49:09|1632.76
04:49:10|1632.76
04:49:11|1632.76
04:49:13|1632.76
04:49:14|1632.76
04:49:15|1632.77
04:49:17|1632.76
04:49:17|1632.76
04:49:19|1632.76
04:49:19|1632.76
04:49:20|1632.77
04:49:22|1632.77
04:49:23|1632.76
04:49:23|1632.74
04:49:25|1632.6
04:49:26|1632.54
04:49:27|1632.31
04:49:27|1632.31
04:49:28|1632.31
04:49:29|1632.31
04:49:30|1632.31
04:49:31|1632.07
04:49:32|1632.06
04:49:34|1632.06
04:49:36|1632.06
04:49:37|1632.07
04:49:38|1632.29
04:49:39|1632.29
04:49:40|1632.29
04:49:41|1632.28
04:49:42|1632.29
04:49:43|1632.28
04:49:44|1632.29
04:49:45|1632.29
04:49:46|1632.28
04:49:55|1632.28
04:49:56|1632.28
04:49:56|1632.29
04:49:58|1632.29
04:49:59|1632.28
04:50:00|1632.28
04:50:01|1632.29
04:50:02|1632.29
04:50:03|1632.29
04:50:04|1632.28
04:50:05|1632.28
04:50:06|1632.21
04:50:07|1632.21
04:50:08|1632.12
04:50:09|1632.12
04:50:11|1632.07
04:50:12|1632.07
04:50:13|1632.08
04:50:14|1632.08
04:50:15|1632.08
04:50:16|1632.08
04:50:17|1632.08
04:50:19|1632.08
04:50:19|1632.07
04:50:20|1632.07
04:50:22|1632.08
04:50:23|1632.07
04:50:24|1632.07
04:50:25|1632.03
04:50:26|1632.02
04:50:27|1632.02
04:50:28|1632.02
04:50:29|1632.03
04:50:30|1632.03
04:50:32|1632.08
04:50:32|1632.12
04:50:33|1632.18
04:50:34|1632.18
04:50:36|1632.18
04:50:36|1632.18
04:50:38|1632.18
04:50:38|1632.18
04:50:39|1632.35
04:50:41|1632.47
04:50:41|1632.51
04:50:43|1632.51
04:50:43|1632.51
04:50:45|1632.51
04:50:46|1632.51
04:50:47|1632.51
04:50:47|1632.51
04:50:49|1632.51
04:50:50|1632.51
04:50:51|1632.51
04:50:51|1632.51
04:50:53|1632.51
04:50:55|1632.51
04:50:56|1632.51
04:50:57|1632.51
04:50:58|1632.51
04:50:59|1632.51
04:51:00|1632.51
04:51:01|1632.51
04:51:02|1632.5
04:51:04|1632.51
04:51:04|1632.51
04:51:06|1632.51
04:51:08|1632.5
04:51:08|1632.5
04:51:09|1632.5
04:51:10|1632.51
04:51:12|1632.51
04:51:13|1632.51
04:51:14|1632.51
04:51:15|1632.51
04:51:15|1632.5
04:51:17|1632.5
04:51:17|1632.5
04:51:18|1632.5
04:51:19|1632.5
04:51:20|1632.51
04:51:21|1632.51
04:51:23|1632.51
04:51:24|1632.51
04:51:24|1632.51
04:51:26|1632.51
04:51:27|1632.51
04:51:28|1632.51
04:51:29|1632.51
04:51:30|1632.51
04:51:31|1632.5
04:51:33|1632.5
04:51:33|1632.51
04:51:34|1632.5
04:51:35|1632.5
04:51:36|1632.53
04:51:37|1632.54
04:51:38|1632.54
04:51:39|1632.54
04:51:41|1632.54
04:51:41|1632.54
04:51:42|1632.54
04:51:44|1632.54
04:51:45|1632.54
04:51:46|1632.54
04:51:46|1632.54
04:51:47|1632.54
04:51:49|1632.54
04:51:49|1632.54
04:51:52|1632.54
04:51:53|1632.54
04:51:55|1632.54
04:51:56|1632.54
04:51:56|1632.54
04:51:58|1632.54
04:52:00|1632.54
04:52:01|1632.54
04:52:03|1632.54
04:52:04|1632.54
04:52:05|1632.69
04:52:06|1632.69
04:52:07|1632.69
04:52:08|1632.69
04:52:10|1632.69
04:52:10|1632.69
04:52:12|1632.69
04:52:13|1632.68
04:52:14|1632.68
04:52:15|1632.68
04:52:16|1632.68
04:52:17|1632.69
04:52:18|1632.69
04:52:19|1632.8
04:52:20|1632.83
04:52:21|1632.83
04:52:22|1632.83
04:52:23|1632.84
04:52:24|1632.84
04:52:25|1632.84
04:52:26|1632.84
04:52:27|1632.84
04:52:28|1632.84
04:52:29|1632.84
04:52:30|1633.01
04:52:31|1633.01
04:52:32|1633.01
04:52:33|1633.01
04:52:34|1633.01
04:52:35|1633.01
04:52:36|1633.01
04:52:37|1633.1
04:52:38|1633.1
04:52:39|1633.1
04:52:40|1633.1
04:52:41|1632.96
04:52:42|1632.09
04:52:43|1631.48
04:52:44|1631.63
04:52:45|1632.
04:52:46|1631.99
04:52:47|1631.99
04:52:48|1632.
04:52:49|1632.
04:52:50|1632.
04:52:51|1632.
04:52:53|1632.
04:52:54|1632.
04:52:55|1632.
04:52:57|1632.
04:52:58|1632.01
04:52:59|1632.01
04:53:00|1632.01
04:53:01|1632.01
04:53:03|1632.02
04:53:04|1632.02
04:53:06|1632.02
04:53:06|1632.01
04:53:07|1632.01
04:53:08|1631.88
04:53:09|1631.88
04:53:10|1631.88
04:53:11|1631.88
04:53:12|1631.88
04:53:13|1631.71
04:53:15|1631.31
04:53:16|1631.31
04:53:17|1631.31
04:53:18|1631.3
04:53:18|1631.3
04:53:19|1631.3
04:53:21|1631.22
04:53:21|1631.14
04:53:23|1631.15
04:53:24|1631.15
04:53:25|1631.17
04:53:26|1631.16
04:53:27|1631.17
04:53:27|1631.17
04:53:29|1631.17
04:53:30|1631.22
04:53:31|1631.3
04:53:32|1631.3
04:53:32|1631.3
04:53:33|1631.3
04:53:34|1631.29
04:53:36|1631.29
04:53:37|1631.3
04:53:38|1631.3
04:53:39|1631.3
04:53:40|1631.3
04:53:41|1631.3
04:53:41|1631.29
04:53:43|1631.3
04:53:44|1631.3
04:53:46|1631.29
04:53:46|1631.3
04:53:47|1631.29
04:53:48|1631.29
04:53:49|1631.29
04:53:50|1631.3
04:53:51|1631.29
04:53:52|1631.17
04:53:54|1631.17
04:53:54|1631.17
04:53:55|1631.17
04:53:56|1631.17
04:53:59|1631.16
04:53:59|1631.16
04:54:00|1631.16
04:54:01|1631.17
04:54:02|1631.17
04:54:04|1631.16
04:54:05|1631.22
04:54:06|1631.52
04:54:06|1631.52
04:54:08|1631.52
04:54:09|1631.51
04:54:10|1631.52
04:54:11|1631.52
04:54:13|1631.52
04:54:13|1631.52
04:54:14|1631.52
04:54:15|1631.52
04:54:16|1631.51
04:54:17|1631.51
04:54:18|1631.51
04:54:20|1631.52
04:54:21|1631.52
04:54:22|1631.52
04:54:23|1631.52
04:54:24|1631.52
04:54:25|1631.52
04:54:26|1631.52
04:54:26|1631.52
04:54:29|1631.52
04:54:29|1631.68
04:54:30|1631.72
04:54:31|1631.72
04:54:32|1631.73
04:54:33|1631.73
04:54:35|1631.72
04:54:35|1631.72
04:54:36|1631.72
04:54:37|1631.73
04:54:38|1631.73
04:54:39|1631.73
04:54:40|1631.73
04:54:42|1631.73
04:54:42|1631.73
04:54:43|1631.73
04:54:44|1631.73
04:54:45|1631.73
04:54:46|1631.73
04:54:47|1631.73
04:54:48|1631.73
04:54:50|1631.73
04:54:51|1631.73
04:54:53|1631.73
04:54:53|1631.73
04:54:55|1631.72
04:54:55|1631.72
04:54:57|1631.72
04:54:58|1631.71
04:55:00|1631.6
04:55:01|1631.59
04:55:01|1631.59
04:55:04|1631.59
04:55:04|1631.59
04:55:05|1631.59
04:55:07|1631.59
04:55:08|1631.59
04:55:09|1631.6
04:55:11|1631.6
04:55:11|1631.6
04:55:12|1631.6
04:55:13|1631.59
04:55:14|1631.6
04:55:15|1631.6
04:55:16|1631.6
04:55:17|1631.6
04:55:18|1631.6
04:55:19|1631.6
04:55:20|1631.6
04:55:21|1631.6
04:55:22|1631.6
04:55:23|1631.59
04:55:24|1631.59
04:55:25|1631.59
04:55:26|1631.59
04:55:27|1631.59
04:55:28|1631.59
04:55:29|1631.6
04:55:31|1631.59
04:55:32|1631.59
04:55:32|1631.59
04:55:34|1631.58
04:55:34|1631.58
04:55:36|1631.58
04:55:36|1631.58
04:55:38|1631.59
04:55:38|1631.58
04:55:39|1631.59
04:55:41|1631.81
04:55:42|1631.81
04:55:42|1631.81
04:55:44|1631.81
04:55:44|1631.81
04:55:47|1631.81
04:55:47|1631.81
04:55:48|1631.81
04:55:49|1631.81
04:55:50|1631.81
04:55:51|1631.81
04:55:52|1631.81
04:55:53|1631.81
04:55:55|1631.81
04:55:57|1631.82
04:55:58|1631.82
04:55:58|1631.82
04:55:59|1631.82
04:56:01|1631.82
04:56:02|1631.82
04:56:02|1631.81
04:56:04|1631.81
04:56:06|1631.82
04:56:06|1631.82
04:56:07|1631.98
04:56:08|1631.98
04:56:09|1631.98
04:56:10|1631.99
04:56:12|1631.98
04:56:14|1631.98
04:56:14|1631.98
04:56:16|1631.98
04:56:17|1631.98
04:56:18|1631.98
04:56:19|1631.98
04:56:20|1631.98
04:56:21|1631.98
04:56:21|1631.99
04:56:22|1631.99
04:56:23|1631.98
04:56:25|1631.99
04:56:25|1631.99
04:56:27|1631.99
04:56:28|1631.98
04:56:29|1631.98
04:56:30|1631.99
04:56:31|1631.99
04:56:32|1631.98
04:56:33|1631.99
04:56:34|1631.99
04:56:35|1631.99
04:56:36|1631.99
04:56:37|1631.99
04:56:38|1631.98
04:56:39|1631.99
04:56:40|1631.99
04:56:41|1631.98
04:56:42|1631.92
04:56:43|1631.92
04:56:44|1631.92
04:56:45|1631.92
04:56:46|1631.92
04:56:47|1631.92
04:56:48|1631.92
04:56:49|1631.92
04:56:50|1631.92
04:56:51|1631.92
04:56:52|1631.93
04:56:53|1631.93
04:56:54|1631.92
04:56:56|1631.92
04:56:56|1631.92
04:56:57|1631.93
04:56:58|1631.93
04:56:59|1631.93
04:57:00|1631.93
04:57:02|1631.93
04:57:02|1631.93
04:57:04|1631.93
04:57:05|1631.93
04:57:06|1631.93
04:57:07|1631.93
04:57:09|1631.93
04:57:10|1631.92
04:57:11|1631.93
04:57:12|1631.93
04:57:14|1631.93
04:57:15|1631.93
04:57:16|1631.93
04:57:17|1631.93
04:57:18|1631.92
04:57:19|1631.92
04:57:20|1631.92
04:57:21|1631.92
04:57:22|1631.92
04:57:23|1631.92
04:57:24|1631.92
04:57:25|1631.92
04:57:26|1631.93
04:57:27|1631.93
04:57:28|1631.92
04:57:30|1631.93
04:57:30|1631.93
04:57:31|1631.93
04:57:33|1631.93
04:57:34|1631.92
04:57:36|1631.92
04:57:36|1631.92
04:57:37|1631.92
04:57:38|1631.92
04:57:39|1631.92
04:57:41|1631.92
04:57:42|1631.92
04:57:42|1631.93
04:57:45|1631.92
04:57:46|1631.92
04:57:47|1631.92
04:57:48|1631.92
04:57:48|1631.92
04:57:49|1631.93
04:57:50|1631.92
04:57:51|1631.93
04:57:53|1631.93
04:57:54|1631.93
04:57:54|1631.93
04:57:56|1631.93
04:57:58|1631.93
04:57:59|1631.93
04:58:01|1631.99
04:58:02|1631.99
04:58:04|1632.
04:58:05|1631.99
04:58:06|1631.99
04:58:08|1631.99
04:58:08|1631.99
04:58:10|1631.99
04:58:11|1631.99
04:58:12|1631.99
04:58:13|1631.99
04:58:14|1632.
04:58:16|1632.
04:58:17|1632.
04:58:17|1632.11
04:58:18|1632.11
04:58:20|1632.11
04:58:21|1632.39
04:58:22|1632.39
04:58:24|1632.39
04:58:24|1632.39
04:58:25|1632.4
04:58:26|1632.4
04:58:27|1632.4
04:58:28|1632.39
04:58:29|1632.39
04:58:30|1632.39
04:58:31|1632.39
04:58:32|1632.39
04:58:33|1632.39
04:58:34|1632.4
04:58:35|1632.4
04:58:36|1632.4
04:58:37|1632.4
04:58:38|1632.4
04:58:39|1632.4
04:58:40|1632.4
04:58:41|1632.41
04:58:42|1632.41
04:58:43|1632.41
04:58:44|1632.41
04:58:45|1632.41
04:58:46|1632.41
04:58:48|1632.41
04:58:48|1632.41
04:58:49|1632.41
04:58:50|1632.41
04:58:52|1632.41
04:58:52|1632.41
04:58:54|1632.41
04:58:54|1632.4
04:58:55|1632.41
04:58:56|1632.4
04:58:57|1632.4
04:58:59|1632.41
04:59:00|1632.4
04:59:02|1632.41
04:59:02|1632.41
04:59:04|1632.4
04:59:04|1632.4
04:59:06|1632.4
04:59:06|1632.4
04:59:08|1632.4
04:59:09|1632.4
04:59:10|1632.4
04:59:12|1632.4
04:59:13|1632.4
04:59:13|1632.4
04:59:15|1632.4
04:59:15|1632.4
04:59:16|1632.4
04:59:17|1632.4
04:59:19|1632.41
04:59:20|1632.4
04:59:22|1632.41
04:59:23|1632.4
04:59:23|1632.4
04:59:25|1632.4
04:59:26|1632.4
04:59:27|1632.4
04:59:28|1632.4
04:59:29|1632.41
04:59:30|1632.4
04:59:31|1632.4
04:59:32|1632.4
04:59:33|1632.4
04:59:34|1632.4
04:59:35|1632.4
04:59:36|1632.4
04:59:37|1632.4
04:59:38|1632.4
04:59:39|1632.4
04:59:40|1632.39
04:59:41|1632.39
04:59:42|1632.39
04:59:43|1631.88
04:59:44|1631.88
04:59:45|1631.88
04:59:46|1631.88
04:59:47|1631.88
04:59:48|1631.88
04:59:49|1631.88
04:59:50|1631.88
04:59:51|1631.88
04:59:52|1631.88
04:59:53|1631.88
04:59:54|1631.88
04:59:55|1631.86
04:59:56|1631.86
04:59:57|1631.86
04:59:58|1631.86
05:00:00|1631.86
05:00:01|1631.75
05:00:02|1631.75
05:00:04|1631.75
05:00:05|1631.75
05:00:06|1631.8
05:00:07|1631.8
05:00:09|1631.7
05:00:10|1631.7
05:00:11|1631.7
05:00:11|1631.69
05:00:12|1631.69
05:00:13|1631.69
05:00:15|1631.7
05:00:16|1631.7
05:00:17|1631.69
05:00:18|1631.7
05:00:19|1631.7
05:00:20|1631.7
05:00:21|1631.7
05:00:22|1631.71
05:00:23|1631.8
05:00:24|1631.8
05:00:25|1631.89
05:00:26|1631.89
05:00:27|1631.89
05:00:28|1631.93
05:00:29|1631.93
05:00:31|1631.93
05:00:31|1631.93
05:00:32|1631.94
05:00:33|1631.94
05:00:34|1631.94
05:00:35|1631.94
05:00:36|1631.94
05:00:37|1631.99
05:00:38|1631.99
05:00:39|1631.99
05:00:40|1631.99
05:00:41|1631.99
05:00:42|1631.99
05:00:43|1631.99
05:00:44|1631.99
05:00:45|1631.99
05:00:46|1631.98
05:00:47|1631.98
05:00:48|1631.99
05:00:49|1632.
05:00:50|1632.
05:00:51|1632.
05:00:53|1632.
05:00:54|1632.
05:00:54|1632.
05:00:57|1631.99
05:00:57|1632.
05:00:58|1632.
05:00:59|1632.
05:01:01|1632.
05:01:02|1631.99
05:01:04|1632.
05:01:04|1632.
05:01:05|1632.
05:01:07|1632.
05:01:09|1632.
05:01:10|1632.
05:01:12|1631.99
05:01:13|1632.
05:01:13|1632.
05:01:15|1632.
05:01:15|1632.
05:01:16|1632.
05:01:17|1632.
05:01:18|1631.99
05:01:20|1631.99
05:01:21|1632.
05:01:22|1631.99
05:01:23|1631.99
05:01:24|1632.
05:01:25|1631.99
05:01:26|1632.
05:01:26|1632.
05:01:28|1632.
05:01:28|1631.99
05:01:29|1631.99
05:01:31|1632.
05:01:32|1632.
05:01:33|1632.
05:01:33|1632.
05:01:34|1632.
05:01:35|1632.
05:01:36|1632.
05:01:38|1632.
05:01:39|1632.
05:01:39|1632.01
05:01:41|1632.01
05:01:42|1632.01
05:01:43|1632.01
05:01:45|1632.01
05:01:45|1632.01
05:01:47|1632.01
05:01:47|1632.01
05:01:49|1632.01
05:01:50|1632.01
05:01:51|1632.01
05:01:52|1632.01
05:01:53|1632.01
05:01:54|1632.01
05:01:56|1632.01
05:01:57|1632.01
05:01:58|1632.01
05:02:00|1632.01
05:02:00|1632.
05:02:02|1632.01
05:02:03|1632.01
05:02:05|1632.01
05:02:06|1632.
05:02:07|1632.
05:02:09|1632.01
05:02:10|1632.01
05:02:11|1632.01
05:02:11|1632.01
05:02:13|1632.01
05:02:15|1632.
05:02:16|1632.
05:02:16|1632.01
05:02:17|1632.01
05:02:19|1632.01
05:02:19|1632.01
05:02:21|1632.01
05:02:22|1632.01
05:02:22|1632.01
05:02:23|1632.01
05:02:25|1632.01
05:02:26|1632.01
05:02:27|1632.
05:02:28|1632.01
05:02:29|1632.01
05:02:30|1632.01
05:02:31|1632.
05:02:32|1632.
05:02:33|1632.01
05:02:34|1632.01
05:02:35|1632.01
05:02:36|1632.
05:02:38|1632.
05:02:38|1632.
05:02:40|1632.
05:02:41|1632.
05:02:42|1632.
05:02:43|1632.
05:02:44|1632.
05:02:45|1632.
05:02:46|1632.
05:02:47|1632.
05:02:48|1632.01
05:02:49|1632.01
05:02:50|1632.01
05:02:51|1632.01
05:02:53|1632.
05:02:53|1632.01
05:02:55|1632.01
05:02:57|1632.01
05:02:58|1632.01
05:02:59|1632.01
05:03:00|1632.01
05:03:01|1632.01
05:03:02|1632.01
05:03:03|1632.01
05:03:04|1632.02
05:03:06|1632.02
05:03:07|1632.02
05:03:08|1632.02
05:03:09|1632.02
05:03:10|1632.02
05:03:11|1632.02
05:03:11|1632.01
05:03:13|1632.02
05:03:14|1632.05
05:03:15|1632.05
05:03:16|1632.05
05:03:17|1632.05
05:03:17|1632.05
05:03:19|1632.06
05:03:20|1632.06
05:03:21|1632.06
05:03:22|1632.06
05:03:23|1632.06
05:03:24|1632.06
05:03:25|1632.06
05:03:26|1632.06
05:03:27|1632.05
05:03:28|1632.05
05:03:29|1632.05
05:03:30|1632.05
05:03:31|1632.05
05:03:32|1632.06
05:03:33|1632.05
05:03:34|1632.05
05:03:35|1632.05
05:03:36|1632.05
05:03:37|1632.06
05:03:38|1632.06
05:03:39|1632.06
05:03:40|1632.06
05:03:41|1632.06
05:03:42|1632.06
05:03:43|1632.06
05:03:44|1632.06
05:03:45|1632.06
05:03:46|1632.06
05:03:47|1632.06
05:03:48|1632.06
05:03:49|1632.05
05:03:50|1632.06
05:03:52|1632.06
05:03:53|1632.06
05:03:54|1632.06
05:03:55|1632.06
05:03:57|1632.2
05:03:57|1632.22
05:03:58|1632.22
05:04:00|1632.22
05:04:01|1632.23
05:04:02|1632.39
05:04:02|1632.65
05:04:04|1632.7
05:04:05|1632.71
05:04:06|1632.71
05:04:07|1632.71
05:04:08|1632.7
05:04:09|1632.7
05:04:10|1632.71
05:04:11|1632.71
05:04:12|1632.71
05:04:13|1632.71
05:04:15|1632.7
05:04:15|1632.7
05:04:17|1632.7
05:04:18|1632.7
05:04:19|1632.7
05:04:20|1632.71
05:04:20|1632.71
05:04:21|1632.7
05:04:23|1632.7
05:04:23|1632.7
05:04:24|1632.7
05:04:26|1632.71
05:04:27|1632.71
05:04:28|1632.83
05:04:28|1632.84
05:04:30|1632.83
05:04:31|1632.84
05:04:31|1632.84
05:04:33|1632.95
05:04:34|1632.94
05:04:35|1632.95
05:04:36|1633.05
05:04:37|1633.06
05:04:38|1633.06
05:04:39|1633.06
05:04:40|1633.06
05:04:41|1633.06
05:04:42|1633.05
05:04:43|1633.05
05:04:44|1633.05
05:04:45|1633.05
05:04:47|1633.05
05:04:48|1633.05
05:04:48|1633.05
05:04:50|1633.05
05:04:51|1633.05
05:04:52|1633.05
05:04:53|1633.05
05:04:54|1633.05
05:04:55|1633.05
05:04:57|1633.05
05:04:57|1633.05
05:04:59|1633.05
05:05:00|1633.06
05:05:01|1633.05
05:05:02|1633.05
05:05:04|1633.04
05:05:05|1633.04
05:05:05|1633.05
05:05:07|1633.05
05:05:08|1633.05
05:05:08|1633.05
05:05:10|1633.05
05:05:10|1633.19
05:05:11|1633.19
05:05:12|1633.19
05:05:14|1633.2
05:05:15|1633.2
05:05:15|1633.2
05:05:17|1633.23
05:05:18|1633.23
05:05:19|1633.53
05:05:19|1633.6
05:05:20|1633.6
05:05:21|1633.6
05:05:22|1633.6
05:05:23|1633.62
05:05:25|1633.72
05:05:26|1633.73
05:05:27|1633.72
05:05:28|1634.03
05:05:29|1634.03
05:05:30|1634.04
05:05:32|1634.21
05:05:33|1634.24
05:05:34|1634.24
05:05:35|1634.24
05:05:36|1634.25
05:05:37|1634.25
05:05:38|1634.25
05:05:39|1634.25
05:05:40|1634.25
05:05:41|1634.25
05:05:42|1634.25
05:05:43|1634.25
05:05:44|1634.25
05:05:45|1634.29
05:05:46|1634.54
05:05:48|1634.71
05:05:48|1634.71
05:05:49|1634.71
05:05:51|1634.71
05:05:53|1635.02
05:05:54|1635.05
05:05:55|1635.05
05:05:56|1635.05
05:05:57|1635.05
05:05:59|1635.04
05:05:59|1635.04
05:06:00|1635.04
05:06:02|1635.05
05:06:03|1635.05
05:06:04|1635.04
05:06:05|1635.04
05:06:06|1635.02
05:06:07|1634.91
05:06:08|1634.83
05:06:09|1634.74
05:06:10|1634.73
05:06:11|1634.72
05:06:12|1634.73
05:06:13|1634.54
05:06:14|1634.54
05:06:15|1634.53
05:06:16|1634.53
05:06:17|1634.54
05:06:18|1634.54
05:06:19|1634.54
05:06:20|1634.54
05:06:21|1634.54
05:06:22|1634.54
05:06:23|1634.54
05:06:24|1634.54
05:06:25|1634.54
05:06:27|1634.54
05:06:27|1634.12
05:06:29|1634.11
05:06:29|1634.11
05:06:30|1634.11
05:06:32|1634.11
05:06:33|1634.12
05:06:34|1634.11
05:06:35|1634.12
05:06:36|1634.12
05:06:37|1634.12
05:06:38|1634.12
05:06:39|1634.12
05:06:40|1634.11
05:06:41|1634.11
05:06:42|1634.12
05:06:43|1634.12
05:06:44|1634.11
05:06:46|1634.11
05:06:47|1634.11
05:06:49|1634.11
05:06:50|1634.12
05:06:50|1634.12
05:06:52|1634.12
05:06:52|1634.12
05:06:53|1634.12
05:06:55|1634.12
05:06:55|1634.12
05:06:56|1634.11
05:06:58|1634.12
05:06:58|1634.12
05:06:59|1634.11
05:07:01|1634.12
05:07:02|1634.12
05:07:03|1634.12
05:07:05|1634.12
05:07:05|1634.12
05:07:06|1634.12
05:07:07|1634.12
05:07:08|1634.08
05:07:09|1633.87
05:07:11|1633.87
05:07:12|1633.86
05:07:13|1633.86
05:07:15|1633.86
05:07:15|1633.86
05:07:16|1633.86
05:07:17|1633.84
05:07:18|1633.84
05:07:20|1633.84
05:07:20|1633.84
05:07:21|1633.84
05:07:22|1633.83
05:07:23|1633.83
05:07:24|1633.83
05:07:25|1633.83
05:07:26|1633.82
05:07:27|1633.82
05:07:28|1633.7
05:07:29|1633.7
05:07:30|1633.42
05:07:31|1633.41
05:07:32|1633.41
05:07:33|1633.41
05:07:35|1633.41
05:07:35|1633.41
05:07:36|1633.36
05:07:37|1633.36
05:07:38|1633.35
05:07:40|1633.35
05:07:40|1633.26
05:07:41|1633.12
05:07:42|1633.12
05:07:43|1633.12
05:07:45|1632.97
05:07:46|1632.84
05:07:48|1632.75
05:07:49|1632.75
05:07:50|1632.75
05:07:51|1632.82
05:07:52|1633.11
05:07:53|1633.11
05:07:54|1633.1
05:07:55|1633.11
05:07:56|1633.11
05:07:57|1633.11
05:07:58|1633.14
05:07:59|1633.14
05:08:00|1633.42
05:08:01|1633.42
05:08:02|1633.42
05:08:04|1633.42
05:08:04|1633.41
05:08:06|1633.41
05:08:07|1633.41
05:08:08|1633.41
05:08:09|1633.41
05:08:10|1633.41
05:08:11|1633.42
05:08:12|1633.41
05:08:13|1633.42
05:08:14|1633.41
05:08:15|1633.42
05:08:16|1633.42
05:08:17|1633.52
05:08:18|1633.52
05:08:19|1633.52
05:08:20|1633.51
05:08:21|1633.51
05:08:22|1633.51
05:08:23|1633.51
05:08:24|1633.51
05:08:25|1633.52
05:08:26|1633.52
05:08:27|1633.51
05:08:28|1633.51
05:08:29|1633.51
05:08:30|1633.51
05:08:31|1633.51
05:08:32|1633.73
05:08:33|1633.72
05:08:34|1633.72
05:08:35|1633.72
05:08:36|1633.72
05:08:37|1633.73
05:08:38|1633.85
05:08:39|1633.92
05:08:40|1634.02
05:08:41|1634.02
05:08:42|1634.02
05:08:43|1634.02
05:08:45|1634.03
05:08:46|1634.03
05:08:47|1634.03
05:08:49|1634.03
05:08:49|1634.03
05:08:51|1634.03
05:08:52|1634.02
05:08:53|1634.03
05:08:54|1634.02
05:08:55|1634.02
05:08:56|1634.03
05:08:57|1634.03
05:08:57|1634.02
05:08:59|1634.02
05:09:00|1634.02
05:09:00|1634.02
05:09:02|1634.02
05:09:03|1634.02
05:09:04|1634.02
05:09:05|1634.02
05:09:07|1633.69
05:09:08|1633.69
05:09:09|1633.69
05:09:10|1633.69
05:09:11|1633.69
05:09:11|1633.69
05:09:13|1633.69
05:09:14|1633.69
05:09:15|1633.69
05:09:16|1633.69
05:09:17|1633.75
05:09:19|1633.75
05:09:20|1633.77
05:09:20|1633.77
05:09:22|1633.77
05:09:23|1633.77
05:09:24|1633.77
05:09:25|1633.77
05:09:26|1633.84
05:09:28|1633.92
05:09:29|1633.92
05:09:30|1633.92
05:09:31|1633.92
05:09:32|1633.92
05:09:33|1633.92
05:09:33|1633.92
05:09:34|1633.92
05:09:35|1633.96
05:09:37|1633.98
05:09:37|1634.15
05:09:39|1634.15
05:09:40|1634.15
05:09:41|1634.15
05:09:41|1634.15
05:09:43|1634.15
05:09:44|1634.15
05:09:45|1634.15
05:09:47|1634.15
05:09:48|1634.31
05:09:50|1634.33
05:09:51|1634.33
05:09:52|1634.33
05:09:53|1634.33
05:09:55|1634.32
05:09:56|1634.32
05:09:58|1634.33
05:09:58|1634.33
05:10:00|1634.32
05:10:01|1634.34
05:10:02|1634.33
05:10:03|1634.34
05:10:04|1634.33
05:10:05|1634.33
05:10:06|1634.33
05:10:07|1634.34
05:10:08|1634.34
05:10:09|1634.34
05:10:11|1634.33
05:10:12|1634.33
05:10:13|1634.33
05:10:14|1634.33
05:10:15|1634.34
05:10:16|1634.34
05:10:16|1634.34
05:10:17|1634.34
05:10:18|1634.34
05:10:20|1634.34
05:10:21|1634.34
05:10:22|1634.34
05:10:23|1634.34
05:10:24|1634.33
05:10:25|1634.33
05:10:26|1634.34
05:10:27|1634.34
05:10:28|1634.33
05:10:29|1634.33
05:10:30|1634.33
05:10:31|1634.33
05:10:32|1634.12
05:10:33|1634.12
05:10:34|1634.11
05:10:35|1634.11
05:10:36|1634.12
05:10:37|1634.12
05:10:38|1634.12
05:10:39|1634.12
05:10:40|1634.12
05:10:42|1634.11
05:10:42|1634.11
05:10:43|1634.11
05:10:44|1634.27
05:10:46|1634.28
05:10:48|1634.27
05:10:50|1634.28
05:10:50|1634.28
05:10:51|1634.28
05:10:53|1634.28
05:10:54|1634.28
05:10:55|1634.28
05:10:56|1634.28
05:10:57|1634.28
05:10:58|1634.28
05:10:59|1634.28
05:11:00|1634.28
05:11:02|1634.28
05:11:03|1634.34
05:11:04|1634.34
05:11:05|1634.34
05:11:06|1634.34
05:11:07|1634.14
05:11:09|1634.14
05:11:09|1634.15
05:11:10|1634.14
05:11:11|1634.15
05:11:12|1634.14
05:11:13|1634.14
05:11:14|1634.14
05:11:15|1634.14
05:11:16|1634.15
05:11:17|1634.15
05:11:18|1634.15
05:11:19|1634.15
05:11:20|1634.15
05:11:21|1634.15
05:11:22|1634.15
05:11:23|1634.15
05:11:24|1634.14
05:11:25|1634.08
05:11:26|1634.07
05:11:27|1634.07
05:11:28|1634.07
05:11:29|1634.07
05:11:30|1634.07
05:11:31|1634.07
05:11:32|1634.07
05:11:33|1634.06
05:11:34|1634.06
05:11:35|1634.07
05:11:36|1634.07
05:11:37|1634.07
05:11:38|1634.07
05:11:39|1634.07
05:11:40|1634.07
05:11:41|1634.06
05:11:42|1634.06
05:11:43|1634.06
05:11:44|1634.06
05:11:45|1634.06
05:11:46|1634.06
05:11:48|1634.06
05:11:49|1634.06
05:11:51|1634.06
05:11:51|1634.06
05:11:52|1634.06
05:11:53|1634.06
05:11:54|1634.06
05:11:55|1634.06
05:11:56|1634.07
05:11:57|1634.07
05:11:58|1634.07
05:11:59|1634.07
05:12:00|1634.06
05:12:02|1634.06
05:12:02|1634.06
05:12:03|1634.07
05:12:04|1634.07
05:12:05|1634.07
05:12:06|1634.07
05:12:07|1634.07
05:12:08|1634.07
05:12:10|1634.07
05:12:11|1634.06
05:12:12|1634.06
05:12:13|1634.06
05:12:14|1634.06
05:12:15|1634.06
05:12:16|1634.07
05:12:17|1634.06
05:12:18|1634.06
05:12:19|1634.06
05:12:20|1634.06
05:12:21|1634.06
05:12:22|1634.07
05:12:24|1634.01
05:12:25|1634.01
05:12:25|1634.01
05:12:26|1634.01
05:12:27|1634.01
05:12:29|1634.01
05:12:29|1634.01
05:12:31|1634.01
05:12:31|1634.01
05:12:33|1634.01
05:12:33|1634.01
05:12:34|1634.01
05:12:35|1634.01
05:12:36|1634.01
05:12:37|1634.01
05:12:38|1634.
05:12:39|1634.
05:12:40|1634.
05:12:42|1634.
05:12:43|1634.
05:12:44|1634.
05:12:45|1634.01
05:12:46|1634.01
05:12:47|1634.01
05:12:48|1634.01
05:12:49|1634.
05:12:51|1634.01
05:12:51|1634.
05:12:53|1634.
05:12:54|1634.01
05:12:55|1634.
05:12:57|1634.
05:12:58|1634.
05:12:59|1634.
05:13:00|1634.
05:13:01|1634.
05:13:02|1634.
05:13:03|1634.01
05:13:04|1634.
05:13:06|1634.01
05:13:07|1634.
05:13:08|1634.01
05:13:09|1634.01
05:13:10|1634.
05:13:11|1633.98
05:13:12|1633.98
05:13:13|1633.99
05:13:14|1633.99
05:13:16|1633.99
05:13:16|1633.98
05:13:18|1633.98
05:13:18|1633.97
05:13:20|1633.98
05:13:21|1633.98
05:13:22|1633.97
05:13:23|1633.98
05:13:24|1633.98
05:13:25|1633.98
05:13:26|1633.98
05:13:28|1633.98
05:13:28|1633.98
05:13:29|1633.98
05:13:30|1633.98
05:13:31|1633.98
05:13:32|1633.98
05:13:33|1633.98
05:13:34|1633.98
05:13:35|1633.98
05:13:36|1633.97
05:13:37|1633.98
05:13:38|1633.97
05:13:39|1633.97
05:13:40|1633.97
05:13:41|1633.97
05:13:42|1633.98
05:13:43|1633.98
05:13:44|1633.98
05:13:45|1633.98
05:13:46|1633.98
05:13:47|1633.98
05:13:48|1634.14
05:13:50|1634.14
05:13:52|1634.14
05:13:52|1634.14
05:13:54|1634.14
05:13:55|1634.13
05:13:56|1634.13
05:13:57|1634.14
05:13:58|1634.13
05:14:00|1634.13
05:14:00|1634.13
05:14:02|1634.09
05:14:03|1634.05
05:14:04|1634.05
05:14:05|1634.05
05:14:07|1634.05
05:14:07|1634.05
05:14:08|1634.09
05:14:09|1634.09
05:14:10|1634.1
05:14:11|1634.1
05:14:12|1634.12
05:14:13|1634.11
05:14:14|1634.14
05:14:15|1634.15
05:14:16|1634.44
05:14:18|1634.52
05:14:19|1634.52
05:14:20|1634.52
05:14:22|1634.52
05:14:22|1634.53
05:14:23|1634.52
05:14:24|1634.53
05:14:25|1634.53
05:14:26|1634.53
05:14:27|1634.53
05:14:28|1634.52
05:14:29|1634.53
05:14:30|1634.53
05:14:31|1634.53
05:14:33|1634.52
05:14:33|1634.52
05:14:35|1634.52
05:14:35|1634.35
05:14:37|1634.35
05:14:37|1634.33
05:14:38|1634.33
05:14:39|1634.33
05:14:40|1634.33
05:14:41|1634.33
05:14:43|1633.66
05:14:44|1633.67
05:14:45|1633.66
05:14:45|1633.66
05:14:46|1633.67
05:14:48|1633.66
05:14:49|1633.66
05:14:50|1633.73
05:14:52|1633.73
05:14:53|1633.73
05:14:54|1633.73
05:14:56|1633.86
05:14:57|1633.85
05:14:58|1633.85
05:14:59|1633.85
05:15:00|1633.87
05:15:02|1633.86
05:15:03|1633.86
05:15:04|1633.87
05:15:05|1633.86
05:15:05|1633.87
05:15:06|1633.87
05:15:08|1633.86
05:15:09|1633.86
05:15:10|1633.86
05:15:11|1633.86
05:15:12|1633.86
05:15:13|1633.86
05:15:14|1633.86
05:15:15|1633.86
05:15:16|1634.07
05:15:17|1634.16
05:15:18|1634.16
05:15:19|1634.16
05:15:20|1634.16
05:15:21|1634.21
05:15:22|1634.22
05:15:23|1634.22
05:15:24|1634.21
05:15:25|1634.21
05:15:26|1634.22
05:15:27|1634.22
05:15:28|1634.22
05:15:29|1634.22
05:15:30|1634.21
05:15:31|1634.22
05:15:32|1634.21
05:15:33|1634.21
05:15:35|1634.22
05:15:35|1634.22
05:15:36|1634.21
05:15:37|1634.21
05:15:38|1634.21
05:15:39|1634.21
05:15:40|1634.21
05:15:41|1634.21
05:15:43|1634.21
05:15:44|1634.21
05:15:44|1634.21
05:15:46|1634.21
05:15:47|1634.22
05:15:48|1634.16
05:15:49|1634.16
05:15:50|1634.13
05:15:52|1634.13
05:15:53|1634.13
05:15:54|1634.13
05:15:56|1634.13
05:15:56|1634.13
05:15:58|1634.13
05:15:59|1634.13
05:16:01|1634.13
05:16:02|1634.13
05:16:03|1634.13
05:16:04|1634.13
05:16:05|1634.13
05:16:06|1634.12
05:16:07|1634.13
05:16:08|1634.12
05:16:10|1634.12
05:16:11|1634.13
05:16:12|1634.13
05:16:12|1634.12
05:16:14|1634.13
05:16:15|1634.13
05:16:15|1634.12
05:16:17|1634.12
05:16:18|1634.12
05:16:19|1634.12
05:16:19|1634.12
05:16:20|1634.13
05:16:22|1634.13
05:16:22|1634.19
05:16:24|1634.22
05:16:25|1634.22
05:16:25|1634.29
05:16:27|1634.28
05:16:28|1634.28
05:16:29|1634.28
05:16:30|1634.28
05:16:31|1634.29
05:16:32|1634.29
05:16:33|1634.29
05:16:34|1634.29
05:16:35|1634.28
05:16:36|1634.28
05:16:37|1634.28
05:16:38|1634.28
05:16:39|1634.28
05:16:40|1634.28
05:16:41|1634.28
05:16:42|1634.28
05:16:43|1634.29
05:16:44|1634.28
05:16:45|1634.29
05:16:46|1634.29
05:16:47|1634.29
05:16:48|1634.28
05:16:49|1634.28
05:16:50|1634.29
05:16:51|1634.28
05:16:53|1634.01
05:16:54|1634.01
05:16:55|1634.01
05:16:56|1634.01
05:16:57|1634.01
05:16:58|1634.01
05:16:59|1634.01
05:17:00|1634.01
05:17:01|1634.
05:17:02|1634.
05:17:04|1634.01
05:17:04|1634.01
05:17:06|1634.01
05:17:07|1634.01
05:17:08|1634.01
05:17:10|1634.01
05:17:11|1634.
05:17:12|1634.01
05:17:13|1634.01
05:17:14|1634.
05:17:15|1634.01
05:17:16|1634.01
05:17:17|1634.01
05:17:17|1634.01
05:17:18|1634.01
05:17:20|1634.01
05:17:21|1633.82
05:17:22|1633.8
05:17:23|1633.8
05:17:23|1633.8
05:17:24|1633.8
05:17:26|1633.79
05:17:27|1633.8
05:17:29|1633.68
05:17:30|1633.48
05:17:31|1633.46
05:17:32|1633.44
05:17:32|1633.44
05:17:34|1633.44
05:17:35|1633.44
05:17:36|1633.45
05:17:37|1633.45
05:17:38|1633.45
05:17:39|1633.45
05:17:40|1633.44
05:17:41|1633.44
05:17:42|1633.45
05:17:43|1633.45
05:17:44|1633.45
05:17:45|1633.45
05:17:45|1633.45
05:17:47|1633.44
05:17:48|1633.45
05:17:49|1633.45
05:17:50|1633.45
05:17:51|1633.45
05:17:52|1633.45
05:17:54|1633.45
05:17:54|1633.45
05:17:55|1633.45
05:17:56|1633.45
05:17:57|1633.45
05:17:59|1633.44
05:17:59|1633.45
05:18:00|1633.45
05:18:01|1633.45
05:18:03|1633.44
05:18:04|1633.44
05:18:04|1633.44
05:18:06|1633.44
05:18:07|1633.44
05:18:08|1633.44
05:18:09|1633.44
05:18:09|1633.45
05:18:11|1633.45
05:18:12|1633.45
05:18:13|1633.44
05:18:14|1633.45
05:18:14|1633.45
05:18:16|1633.45
05:18:17|1633.62
05:18:17|1633.62
05:18:19|1633.62
05:18:20|1634.07
05:18:21|1634.09
05:18:22|1634.09
05:18:24|1634.09
05:18:25|1634.09
05:18:26|1634.08
05:18:27|1634.08
05:18:28|1634.08
05:18:29|1634.08
05:18:30|1634.08
05:18:31|1634.08
05:18:32|1634.08
05:18:33|1634.08
05:18:34|1634.09
05:18:35|1634.09
05:18:36|1634.09
05:18:37|1634.09
05:18:38|1634.09
05:18:39|1634.09
05:18:40|1634.09
05:18:41|1634.09
05:18:42|1634.09
05:18:43|1634.08
05:18:45|1633.83
05:18:46|1633.83
05:18:47|1633.83
05:18:48|1633.83
05:18:49|1633.83
05:18:50|1633.83
05:18:51|1633.83
05:18:52|1633.83
05:18:53|1633.97
05:18:55|1633.98
05:18:56|1633.98
05:18:58|1633.98
05:18:58|1633.98
05:19:00|1633.97
05:19:02|1633.98
05:19:04|1633.97
05:19:04|1633.97
05:19:05|1633.97
05:19:07|1633.97
05:19:08|1633.97
05:19:09|1633.97
05:19:11|1634.09
05:19:11|1634.09
05:19:12|1633.98
05:19:14|1633.89
05:19:15|1633.85
05:19:16|1633.84
05:19:17|1633.84
05:19:18|1633.83
05:19:19|1633.84
05:19:20|1633.84
05:19:21|1633.84
05:19:22|1633.84
05:19:23|1633.84
05:19:24|1633.84
05:19:25|1633.84
05:19:26|1633.84
05:19:27|1633.84
05:19:28|1633.92
05:19:29|1633.92
05:19:30|1633.96
05:19:31|1633.96
05:19:32|1633.97
05:19:33|1633.96
05:19:34|1633.96
05:19:35|1633.97
05:19:36|1633.97
05:19:37|1633.97
05:19:38|1633.98
05:19:39|1633.98
05:19:40|1633.98
05:19:41|1633.98
05:19:42|1633.99
05:19:43|1633.99
05:19:44|1633.99
05:19:45|1633.99
05:19:46|1633.99
05:19:47|1633.98
05:19:48|1633.98
05:19:49|1633.98
05:19:50|1633.99
05:19:51|1633.99
05:19:52|1633.99
05:19:53|1633.99
05:19:55|1633.99
05:19:56|1633.99
05:19:58|1633.99
05:19:58|1633.99
05:20:00|1633.98
05:20:01|1633.98
05:20:03|1633.99
05:20:04|1633.99
05:20:06|1633.98
05:20:07|1633.98
05:20:08|1633.99
05:20:09|1633.99
05:20:10|1633.99
05:20:11|1633.99
05:20:12|1633.99
05:20:13|1633.98
05:20:14|1633.98
05:20:15|1633.98
05:20:15|1633.98
05:20:17|1633.98
05:20:18|1633.98
05:20:18|1634.06
05:20:20|1634.1
05:20:21|1634.1
05:20:22|1634.1
05:20:23|1634.11
05:20:24|1634.11
05:20:25|1634.11
05:20:26|1634.11
05:20:27|1634.11
05:20:28|1634.11
05:20:29|1634.11
05:20:30|1634.11
05:20:31|1634.11
05:20:32|1634.11
05:20:33|1634.11
05:20:34|1634.11
05:20:35|1634.11
05:20:36|1634.11
05:20:37|1634.11
05:20:38|1634.11
05:20:39|1634.11
05:20:40|1634.11
05:20:41|1634.11
05:20:42|1634.1
05:20:43|1634.1
05:20:44|1634.11
05:20:45|1634.11
05:20:46|1634.11
05:20:47|1634.11
05:20:48|1634.1
05:20:49|1634.1
05:20:50|1634.11
05:20:51|1634.15
05:20:52|1634.15
05:20:53|1634.16
05:20:54|1634.16
05:20:55|1634.24
05:20:57|1634.24
05:20:58|1634.25
05:20:59|1634.25
05:21:00|1634.35
05:21:02|1634.38
05:21:03|1634.44
05:21:04|1634.45
05:21:05|1634.46
05:21:06|1634.45
05:21:07|1634.46
05:21:08|1634.66
05:21:10|1634.69
05:21:10|1634.69
05:21:11|1634.7
05:21:13|1634.88
05:21:14|1634.88
05:21:15|1634.89
05:21:16|1634.89
05:21:17|1634.94
05:21:17|1634.94
05:21:20|1634.95
05:21:21|1634.95
05:21:22|1634.95
05:21:23|1634.95
05:21:24|1634.95
05:21:25|1634.95
05:21:26|1634.95
05:21:26|1634.98
05:21:28|1635.
05:21:29|1635.
05:21:30|1635.
05:21:31|1635.05
05:21:31|1635.05
05:21:32|1635.06
05:21:34|1635.05
05:21:35|1635.06
05:21:36|1635.06
05:21:37|1635.06
05:21:38|1635.05
05:21:39|1635.06
05:21:40|1635.05
05:21:41|1635.06
05:21:42|1635.05
05:21:43|1635.06
05:21:44|1635.06
05:21:45|1635.06
05:21:46|1635.07
05:21:47|1635.07
05:21:49|1635.07
05:21:50|1635.06
05:21:50|1635.07
05:21:52|1635.06
05:21:52|1635.06
05:21:54|1635.07
05:21:55|1635.07
05:21:55|1635.06
05:21:57|1635.07
05:21:58|1635.08
05:22:00|1635.08
05:22:01|1635.08
05:22:03|1635.07
05:22:04|1635.08
05:22:04|1635.08
05:22:06|1635.08
05:22:07|1635.08
05:22:08|1635.07
05:22:09|1635.08
05:22:10|1635.07
05:22:12|1635.08
05:22:12|1635.08
05:22:13|1635.08
05:22:14|1635.08
05:22:15|1635.07
05:22:16|1635.07
05:22:17|1635.07
05:22:19|1635.08
05:22:20|1635.07
05:22:21|1635.08
05:22:22|1635.07
05:22:23|1635.07
05:22:24|1635.07
05:22:24|1635.07
05:22:26|1635.08
05:22:26|1635.08
05:22:28|1635.08
05:22:29|1635.08
05:22:29|1635.08
05:22:31|1635.07
05:22:32|1635.07
05:22:33|1635.07
05:22:34|1635.07
05:22:35|1635.07
05:22:36|1635.07
05:22:37|1635.06
05:22:39|1635.06
05:22:39|1635.06
05:22:40|1635.06
05:22:42|1635.07
05:22:43|1635.06
05:22:44|1635.07
05:22:45|1635.07
05:22:46|1635.07
05:22:47|1635.06
05:22:48|1635.07
05:22:49|1635.07
05:22:50|1635.07
05:22:51|1635.07
05:22:52|1635.07
05:22:53|1635.07
05:22:54|1635.07
05:22:55|1635.07
05:22:56|1635.07
05:22:57|1635.06
05:22:59|1635.07
05:23:00|1635.07
05:23:02|1635.07
05:23:03|1635.06
05:23:04|1635.17
05:23:06|1635.49
05:23:07|1635.96
05:23:08|1636.16
05:23:09|1635.9
05:23:10|1635.9
05:23:11|1635.91
05:23:12|1635.91
05:23:13|1635.91
05:23:14|1635.91
05:23:15|1635.9
05:23:16|1635.9
05:23:17|1635.9
05:23:18|1635.9
05:23:19|1635.9
05:23:20|1635.85
05:23:21|1635.53
05:23:22|1635.3
05:23:23|1635.26
05:23:24|1635.26
05:23:25|1635.27
05:23:26|1635.27
05:23:27|1635.27
05:23:29|1635.27
05:23:29|1635.27
05:23:31|1635.2
05:23:32|1635.2
05:23:33|1635.2
05:23:34|1635.19
05:23:35|1635.18
05:23:36|1635.17
05:23:37|1635.14
05:23:38|1635.12
05:23:39|1634.88
05:23:39|1634.88
05:23:41|1634.81
05:23:42|1634.66
05:23:43|1634.49
05:23:44|1634.49
05:23:45|1634.49
05:23:46|1634.49
05:23:47|1634.49
05:23:48|1634.49
05:23:49|1634.5
05:23:50|1634.59
05:23:51|1634.59
05:23:52|1634.58
05:23:53|1634.59
05:23:54|1634.58
05:23:55|1634.58
05:23:56|1634.58
05:23:57|1634.58
05:23:58|1634.58
05:24:00|1634.64
05:24:01|1634.64
05:24:03|1634.85
05:24:05|1634.87
05:24:05|1634.87
05:24:07|1634.87
05:24:08|1634.87
05:24:09|1634.87
05:24:10|1634.87
05:24:11|1634.88
05:24:11|1634.88
05:24:13|1634.87
05:24:14|1634.88
05:24:15|1634.88
05:24:15|1634.87
05:24:17|1634.87
05:24:18|1634.87
05:24:19|1634.87
05:24:20|1634.87
05:24:21|1634.87
05:24:23|1634.87
05:24:23|1634.87
05:24:25|1634.85
05:24:26|1634.84
05:24:27|1634.84
05:24:28|1634.84
05:24:29|1634.84
05:24:30|1634.84
05:24:31|1634.84
05:24:32|1634.84
05:24:33|1634.84
05:24:34|1634.6
05:24:35|1634.6
05:24:36|1634.6
05:24:37|1634.61
05:24:38|1634.6
05:24:39|1634.59
05:24:40|1634.4
05:24:41|1634.19
05:24:42|1634.19
05:24:43|1634.18
05:24:44|1634.09
05:24:45|1634.09
05:24:46|1634.08
05:24:47|1634.09
05:24:48|1634.08
05:24:49|1634.07
05:24:50|1634.
05:24:52|1633.93
05:24:52|1633.89
05:24:53|1633.86
05:24:54|1633.69
05:24:55|1633.69
05:24:57|1633.69
05:24:57|1633.69
05:24:58|1633.68
05:25:00|1633.68
05:25:02|1633.57
05:25:02|1633.57
05:25:04|1633.51
05:25:06|1633.48
05:25:07|1633.32
05:25:08|1633.33
05:25:09|1633.33
05:25:10|1633.25
05:25:11|1633.25
05:25:12|1633.25
05:25:13|1632.9
05:25:14|1632.91
05:25:15|1632.91
05:25:16|1632.91
05:25:17|1632.98
05:25:18|1633.02
05:25:19|1633.26
05:25:20|1633.36
05:25:21|1633.36
05:25:22|1633.36
05:25:23|1633.36
05:25:24|1633.36
05:25:25|1633.36
05:25:26|1633.37
05:25:27|1633.37
05:25:28|1633.37
05:25:29|1633.37
05:25:30|1633.36
05:25:31|1633.36
05:25:32|1633.36
05:25:33|1633.36
05:25:34|1633.36
05:25:35|1633.36
05:25:36|1633.36
05:25:37|1633.36
05:25:38|1633.36
05:25:39|1633.37
05:25:40|1633.37
05:25:41|1633.37
05:25:42|1633.37
05:25:43|1633.37
05:25:44|1633.36
05:25:45|1633.37
05:25:46|1633.37
05:25:47|1633.37
05:25:48|1633.38
05:25:49|1633.4
05:25:50|1633.4
05:25:51|1633.4
05:25:52|1633.4
05:25:53|1633.4
05:25:54|1633.41
05:25:55|1633.41
05:25:56|1633.41
05:25:57|1633.41
05:25:58|1633.41
05:25:59|1633.4
05:26:00|1633.41
05:26:02|1633.4
05:26:02|1633.4
05:26:04|1633.4
05:26:06|1633.4
05:26:07|1633.41
05:26:08|1633.41
05:26:09|1633.4
05:26:10|1633.4
05:26:12|1633.41
05:26:13|1633.43
05:26:14|1633.43
05:26:15|1633.49
05:26:16|1633.5
05:26:17|1633.49
05:26:18|1633.49
05:26:19|1633.5
05:26:21|1633.49
05:26:22|1633.49
05:26:23|1633.49
05:26:24|1633.49
05:26:24|1633.49
05:26:26|1633.5
05:26:27|1633.49
05:26:28|1633.5
05:26:29|1633.5
05:26:30|1633.5
05:26:31|1633.5
05:26:32|1633.5
05:26:33|1633.5
05:26:34|1633.5
05:26:35|1633.5
05:26:36|1633.5
05:26:37|1633.49
05:26:38|1633.49
05:26:39|1633.5
05:26:40|1633.5
05:26:41|1633.5
05:26:41|1633.5
05:26:43|1633.5
05:26:44|1633.49
05:26:45|1633.49
05:26:46|1633.49
05:26:47|1633.49
05:26:48|1633.49
05:26:49|1633.5
05:26:49|1633.49
05:26:51|1633.54
05:26:52|1633.54
05:26:53|1633.54
05:26:53|1633.54
05:26:55|1633.54
05:26:56|1633.54
05:26:57|1633.54
05:26:58|1633.54
05:26:59|1633.55
05:27:00|1633.55
05:27:00|1633.54
05:27:02|1633.56
05:27:03|1633.56
05:27:04|1633.56
05:27:05|1633.56
05:27:07|1633.55
05:27:09|1633.55
05:27:10|1633.54
05:27:12|1633.54
05:27:13|1633.54
05:27:13|1633.54
05:27:14|1633.54
05:27:15|1633.54
05:27:16|1633.54
05:27:18|1633.54
05:27:19|1633.85
05:27:20|1633.86
05:27:21|1634.23
05:27:22|1634.66
05:27:23|1634.67
05:27:25|1634.67
05:27:26|1634.76
05:27:26|1634.81
05:27:28|1634.81
05:27:29|1634.81
05:27:29|1634.8
05:27:31|1634.81
05:27:32|1634.81
05:27:33|1634.81
05:27:34|1634.93
05:27:35|1634.93
05:27:36|1634.93
05:27:37|1634.94
05:27:38|1634.93
05:27:39|1634.93
05:27:40|1634.93
05:27:41|1635.
05:27:42|1635.
05:27:43|1635.13
05:27:45|1635.13
05:27:46|1635.13
05:27:46|1635.14
05:27:48|1635.14
05:27:49|1635.14
05:27:49|1635.2
05:27:52|1635.49
05:27:52|1635.66
05:27:53|1635.77
05:27:54|1635.81
05:27:55|1635.95
05:27:56|1635.95
05:27:57|1635.95
05:27:58|1635.96
05:28:00|1635.95
05:28:01|1635.95
05:28:02|1635.95
05:28:03|1635.87
05:28:05|1635.77
05:28:05|1635.73
05:28:06|1635.73
05:28:08|1635.73
05:28:10|1635.72
05:28:10|1635.72
05:28:12|1635.72
05:28:12|1635.73
05:28:14|1635.73
05:28:15|1635.73
05:28:15|1635.72
05:28:17|1635.72
05:28:17|1635.72
05:28:19|1635.63
05:28:20|1635.61
05:28:20|1635.6
05:28:21|1635.54
05:28:23|1635.3
05:28:24|1635.3
05:28:25|1635.27
05:28:25|1635.28
05:28:26|1635.28
05:28:27|1635.27
05:28:28|1635.27
05:28:30|1635.27
05:28:31|1635.27
05:28:32|1635.26
05:28:32|1635.26
05:28:33|1635.26
05:28:35|1635.
05:28:35|1635.
05:28:37|1635.
05:28:38|1635.01
05:28:38|1635.01
05:28:40|1635.01
05:28:41|1635.01
05:28:43|1635.01
05:28:43|1635.
05:28:44|1635.
05:28:45|1635.
05:28:46|1635.
05:28:48|1635.
05:28:48|1635.01
05:28:49|1635.01
05:28:50|1635.01
05:28:51|1635.01
05:28:52|1635.01
05:28:53|1635.01
05:28:54|1635.01
05:28:55|1635.15
05:28:57|1635.15
05:28:57|1635.15
05:28:58|1635.15
05:29:00|1635.25
05:29:00|1635.24
05:29:01|1635.24
05:29:02|1635.3
05:29:04|1635.31
05:29:05|1635.32
05:29:06|1635.35
05:29:07|1635.36
05:29:09|1635.36
05:29:10|1635.36
05:29:11|1635.36
05:29:12|1635.35
05:29:15|1635.35
05:29:16|1635.34
05:29:17|1635.34
05:29:18|1635.35
05:29:19|1635.35
05:29:20|1635.35
05:29:21|1635.35
05:29:22|1635.35
05:29:24|1635.34
05:29:25|1635.34
05:29:26|1635.35
05:29:27|1635.35
05:29:28|1635.35
05:29:29|1635.35
05:29:30|1635.35
05:29:31|1635.35
05:29:32|1635.35
05:29:33|1635.3
05:29:34|1635.3
05:29:35|1635.3
05:29:36|1635.3
05:29:37|1635.3
05:29:38|1635.3
05:29:39|1635.31
05:29:41|1635.31
05:29:42|1635.31
05:29:42|1635.3
05:29:44|1635.3
05:29:44|1635.3
05:29:45|1635.3
05:29:47|1635.31
05:29:47|1635.31
05:29:49|1635.3
05:29:50|1635.3
05:29:51|1635.3
05:29:52|1635.3
05:29:53|1635.31
05:29:54|1635.31
05:29:55|1635.3
05:29:56|1635.3
05:29:57|1635.31
05:29:58|1635.31
05:29:59|1635.31
05:30:00|1635.3
05:30:01|1635.3
05:30:02|1635.3
05:30:03|1635.3
05:30:05|1635.31
05:30:07|1635.31
05:30:08|1635.31
05:30:09|1635.31
05:30:10|1635.31
05:30:11|1635.31
05:30:12|1635.31
05:30:13|1635.31
05:30:14|1635.31
05:30:15|1635.31
05:30:16|1635.31
05:30:17|1635.31
05:30:19|1635.31
05:30:19|1635.37
05:30:21|1635.44
05:30:21|1635.44
05:30:22|1635.43
05:30:24|1635.43
05:30:24|1635.44
05:30:26|1635.43
05:30:26|1635.43
05:30:28|1635.44
05:30:29|1635.44
05:30:30|1635.43
05:30:31|1635.44
05:30:32|1635.44
05:30:33|1635.43
05:30:33|1635.43
05:30:35|1635.43
05:30:36|1635.43
05:30:37|1635.44
05:30:38|1635.31
05:30:39|1635.32
05:30:40|1635.32
05:30:41|1635.31
05:30:42|1635.31
05:30:43|1635.32
05:30:44|1635.32
05:30:45|1635.32
05:30:46|1635.32
05:30:47|1635.32
05:30:48|1635.32
05:30:49|1635.32
05:30:50|1635.32
05:30:51|1635.31
05:30:52|1635.32
05:30:53|1635.31
05:30:55|1635.3
05:30:56|1635.31
05:30:57|1635.3
05:30:58|1635.3
05:30:58|1635.3
05:30:59|1635.3
05:31:01|1635.3
05:31:01|1635.31
05:31:03|1635.3
05:31:03|1635.3
05:31:05|1635.3
05:31:06|1635.3
05:31:08|1635.3
05:31:10|1635.03
05:31:11|1635.04
05:31:12|1635.03
05:31:13|1635.03
05:31:14|1635.02
05:31:15|1635.02
05:31:16|1635.03
05:31:17|1635.03
05:31:18|1635.03
05:31:19|1635.03
05:31:20|1635.03
05:31:21|1635.03
05:31:23|1635.04
05:31:24|1635.03
05:31:25|1635.03
05:31:26|1635.03
05:31:26|1635.03
05:31:27|1635.04
05:31:28|1635.03
05:31:29|1635.03
05:31:31|1635.04
05:31:32|1635.04
05:31:33|1635.04
05:31:34|1635.04
05:31:35|1635.04
05:31:36|1635.03
05:31:37|1635.03
05:31:38|1635.17
05:31:39|1635.17
05:31:40|1635.17
05:31:41|1635.17
05:31:42|1635.17
05:31:44|1635.16
05:31:44|1635.17
05:31:45|1635.17
05:31:47|1635.16
05:31:47|1635.16
05:31:48|1635.16
05:31:50|1635.17
05:31:51|1635.16
05:31:51|1635.16
05:31:53|1635.16
05:31:54|1635.16
05:31:55|1635.16
05:31:56|1635.03
05:31:57|1634.98
05:31:58|1634.97
05:31:59|1634.97
05:32:00|1634.97
05:32:01|1634.97
05:32:02|1634.98
05:32:03|1634.98
05:32:04|1634.97
05:32:05|1635.06
05:32:06|1635.17
05:32:08|1635.17
05:32:08|1635.17
05:32:10|1635.17
05:32:10|1635.17
05:32:11|1635.17
05:32:12|1635.17
05:32:13|1634.85
05:32:14|1634.91
05:32:16|1634.91
05:32:18|1635.26
05:32:18|1635.26
05:32:20|1635.37
05:32:21|1635.37
05:32:22|1635.42
05:32:23|1635.42
05:32:24|1635.42
05:32:25|1635.42
05:32:26|1635.42
05:32:27|1635.41
05:32:28|1635.42
05:32:29|1635.42
05:32:30|1635.42
05:32:30|1635.42
05:32:32|1635.41
05:32:33|1635.41
05:32:34|1635.42
05:32:35|1635.42
05:32:36|1635.42
05:32:37|1635.42
05:32:38|1635.42
05:32:39|1635.42
05:32:40|1635.41
05:32:41|1635.41
05:32:42|1635.42
05:32:43|1635.42
05:32:44|1635.42
05:32:45|1635.41
05:32:46|1635.41
05:32:47|1635.41
05:32:48|1635.41
05:32:49|1635.41
05:32:50|1635.41
05:32:51|1635.41
05:32:52|1635.41
05:32:53|1635.42
05:32:54|1635.42
05:32:55|1635.42
05:32:56|1635.42
05:32:57|1635.42
05:32:58|1635.42
05:32:59|1635.42
05:33:00|1635.42
05:33:01|1635.42
05:33:02|1635.42
05:33:03|1635.42
05:33:04|1635.42
05:33:06|1635.42
05:33:07|1635.42
05:33:09|1635.42
05:33:10|1635.96
05:33:12|1635.96
05:33:12|1635.96
05:33:13|1635.96
05:33:15|1635.96
05:33:15|1635.96
05:33:17|1635.95
05:33:19|1635.98
05:33:19|1635.98
05:33:21|1636.28
05:33:22|1636.45
05:33:23|1636.56
05:33:25|1635.88
05:33:26|1635.58
05:33:26|1635.26
05:33:27|1635.2
05:33:28|1635.32
05:33:30|1635.4
05:33:31|1635.4
05:33:32|1635.58
05:33:34|1635.59
05:33:34|1635.59
05:33:35|1635.58
05:33:36|1635.37
05:33:37|1635.37
05:33:38|1635.37
05:33:39|1635.36
05:33:40|1635.36
05:33:41|1635.35
05:33:42|1635.34
05:33:44|1635.34
05:33:45|1635.35
05:33:46|1635.13
05:33:46|1634.92
05:33:54|1634.87
05:33:55|1634.87
05:33:56|1634.87
05:33:57|1634.73
05:33:58|1634.62
05:33:59|1634.59
05:34:01|1634.58
05:34:02|1634.58
05:34:02|1634.58
05:34:03|1634.57
05:34:04|1634.57
05:34:06|1634.57
05:34:06|1634.57
05:34:08|1634.26
05:34:10|1633.83
05:34:10|1633.91
05:34:12|1634.
05:34:14|1634.
05:34:15|1634.09
05:34:16|1634.12
05:34:18|1634.12
05:34:18|1634.12
05:34:19|1634.1
05:34:20|1634.11
05:34:21|1634.11
05:34:22|1634.11
05:34:23|1634.1
05:34:24|1633.94
05:34:25|1634.1
05:34:26|1634.12
05:34:27|1634.12
05:34:28|1634.12
05:34:30|1634.13
05:34:30|1634.18
05:34:32|1634.34
05:34:33|1634.34
05:34:34|1634.72
05:34:35|1634.78
05:34:36|1634.78
05:34:37|1634.77
05:34:38|1634.77
05:34:39|1634.77
05:34:40|1634.77
05:34:41|1634.77
05:34:42|1634.77
05:34:43|1634.77
05:34:44|1634.78
05:34:45|1634.8
05:34:46|1634.8
05:34:47|1634.8
05:34:48|1634.8
05:34:49|1634.8
05:34:50|1634.8
05:34:51|1634.99
05:34:52|1634.99
05:34:53|1634.99
05:34:54|1635.
05:34:55|1634.99
05:34:56|1634.99
05:34:57|1634.99
05:34:58|1635.
05:34:59|1635.
05:35:00|1635.
05:35:01|1635.
05:35:02|1634.99
05:35:03|1634.7
05:35:04|1634.54
05:35:05|1634.47
05:35:06|1634.47
05:35:07|1634.46
05:35:08|1634.46
05:35:09|1634.45
05:35:11|1634.45
05:35:12|1634.45
05:35:13|1634.45
05:35:14|1634.45
05:35:16|1634.45
05:35:17|1634.46
05:35:18|1634.46
05:35:19|1634.46
05:35:19|1634.46
05:35:21|1634.49
05:35:22|1634.58
05:35:23|1634.67
05:35:24|1634.81
05:35:25|1634.8
05:35:26|1634.8
05:35:27|1634.81
05:35:28|1634.81
05:35:29|1634.81
05:35:30|1634.9
05:35:31|1634.9
05:35:32|1634.93
05:35:33|1634.94
05:35:34|1634.94
05:35:35|1634.94
05:35:36|1634.93
05:35:37|1634.93
05:35:38|1634.94
05:35:39|1634.94
05:35:40|1634.94
05:35:41|1634.94
05:35:42|1634.94
05:35:43|1634.94
05:35:45|1634.94
05:35:46|1634.84
05:35:47|1634.84
05:35:48|1634.85
05:35:49|1634.85
05:35:50|1634.85
05:35:52|1634.84
05:35:52|1634.84
05:35:53|1634.84
05:35:54|1634.85
05:35:55|1634.85
05:35:56|1634.84
05:35:57|1634.84
05:35:58|1634.84
05:35:59|1634.84
05:36:00|1634.84
05:36:01|1634.85
05:36:02|1634.84
05:36:03|1634.85
05:36:04|1634.85
05:36:05|1634.84
05:36:07|1634.85
05:36:08|1634.85
05:36:09|1634.85
05:36:10|1634.84
05:36:11|1634.84
05:36:13|1634.84
05:36:14|1634.84
05:36:14|1634.84
05:36:16|1634.84
05:36:17|1634.84
05:36:18|1634.84
05:36:20|1634.85
05:36:21|1634.85
05:36:22|1634.85
05:36:23|1634.85
05:36:24|1634.85
05:36:25|1634.85
05:36:26|1634.85
05:36:27|1634.85
05:36:28|1634.85
05:36:29|1634.84
05:36:30|1634.85
05:36:31|1634.85
05:36:32|1634.85
05:36:33|1634.85
05:36:34|1634.85
05:36:35|1634.85
05:36:36|1634.84
05:36:37|1634.84
05:36:38|1634.84
05:36:39|1634.84
05:36:41|1634.84
05:36:42|1634.85
05:36:43|1634.85
05:36:44|1634.85
05:36:45|1634.85
05:36:46|1634.85
05:36:47|1634.85
05:36:48|1634.85
05:36:49|1634.85
05:36:50|1634.85
05:36:50|1634.85
05:36:52|1634.85
05:36:53|1634.85
05:36:54|1634.85
05:36:55|1634.85
05:36:56|1634.85
05:36:57|1634.85
05:36:58|1634.85
05:36:59|1634.85
05:37:00|1634.84
05:37:01|1634.85
05:37:02|1634.85
05:37:03|1634.85
05:37:04|1634.84
05:37:05|1634.84
05:37:06|1634.84
05:37:07|1634.84
05:37:08|1634.84
05:37:09|1634.85
05:37:10|1634.85
05:37:11|1634.85
05:37:12|1634.85
05:37:14|1634.84
05:37:15|1634.84
05:37:16|1634.84
05:37:17|1634.84
05:37:18|1634.84
05:37:20|1634.84
05:37:21|1634.84
05:37:22|1634.84
05:37:23|1634.84
05:37:24|1634.85
05:37:26|1634.84
05:37:27|1634.84
05:37:28|1634.84
05:37:29|1634.84
05:37:31|1634.84
05:37:32|1634.84
05:37:33|1634.84
05:37:34|1634.84
05:37:35|1634.84
05:37:36|1634.85
05:37:37|1634.85
05:37:38|1634.85
05:37:39|1634.85
05:37:40|1634.85
05:37:41|1634.85
05:37:42|1634.85
05:37:43|1634.84
05:37:44|1634.84
05:37:45|1634.84
05:37:46|1634.84
05:37:48|1634.84
05:37:48|1634.84
05:37:49|1634.85
05:37:50|1634.85
05:37:51|1634.84
05:37:52|1634.85
05:37:53|1634.94
05:37:54|1635.1
05:37:55|1635.11
05:37:56|1635.11
05:37:57|1635.11
05:37:58|1635.17
05:37:59|1635.45
05:38:00|1635.49
05:38:01|1635.5
05:38:02|1635.52
05:38:03|1635.52
05:38:04|1635.57
05:38:05|1635.58
05:38:06|1635.57
05:38:07|1635.58
05:38:08|1635.58
05:38:09|1635.58
05:38:10|1635.58
05:38:11|1635.58
05:38:13|1635.58
05:38:15|1635.58
05:38:16|1635.57
05:38:17|1635.57
05:38:18|1635.58
05:38:19|1635.58
05:38:20|1635.58
05:38:21|1635.58
05:38:23|1635.58
05:38:24|1635.58
05:38:25|1635.58
05:38:26|1635.58
05:38:27|1635.58
05:38:28|1635.57
05:38:29|1635.57
05:38:30|1635.57
05:38:31|1635.38
05:38:32|1635.37
05:38:33|1635.37
05:38:34|1635.37
05:38:35|1635.37
05:38:37|1635.37
05:38:38|1635.37
05:38:38|1635.37
05:38:39|1635.37
05:38:41|1635.37
05:38:41|1635.37
05:38:43|1635.37
05:38:44|1635.37
05:38:44|1635.37
05:38:45|1635.37
05:38:47|1635.13
05:38:47|1635.08
05:38:48|1635.06
05:38:49|1634.87
05:38:51|1634.86
05:38:51|1634.86
05:38:53|1634.87
05:38:54|1634.87
05:38:55|1634.72
05:38:56|1634.72
05:38:57|1634.72
05:38:58|1634.72
05:38:59|1634.72
05:39:00|1634.73
05:39:01|1634.72
05:39:02|1634.54
05:39:03|1634.54
05:39:04|1634.55
05:39:05|1634.55
05:39:06|1634.55
05:39:07|1634.54
05:39:08|1634.54
05:39:09|1634.54
05:39:10|1634.54
05:39:11|1634.54
05:39:12|1634.54
05:39:14|1634.55
05:39:16|1634.54
05:39:16|1634.54
05:39:18|1634.55
05:39:20|1634.54
05:39:21|1634.55
05:39:22|1634.55
05:39:24|1634.54
05:39:24|1634.39
05:39:25|1634.39
05:39:26|1634.37
05:39:27|1634.37
05:39:29|1634.37
05:39:30|1634.37
05:39:31|1634.38
05:39:32|1634.37
05:39:33|1634.38
05:39:34|1634.38
05:39:34|1634.37
05:39:36|1634.37
05:39:37|1634.37
05:39:38|1634.37
05:39:39|1634.37
05:39:40|1634.37
05:39:42|1634.38
05:39:42|1634.38
05:39:43|1634.38
05:39:45|1634.37
05:39:45|1634.38
05:39:47|1634.38
05:39:48|1634.38
05:39:49|1634.38
05:39:50|1634.55
05:39:51|1634.57
05:39:53|1634.57
05:39:53|1634.56
05:39:54|1634.57
05:39:55|1634.56
05:39:56|1634.57
05:39:57|1634.57
05:39:59|1634.57
05:39:59|1634.57
05:40:00|1634.56
05:40:01|1634.56
05:40:02|1634.58
05:40:03|1634.58
05:40:04|1634.57
05:40:05|1634.58
05:40:06|1634.58
05:40:08|1634.58
05:40:09|1634.58
05:40:10|1634.58
05:40:11|1634.58
05:40:12|1634.58
05:40:13|1634.57
05:40:14|1634.57
05:40:16|1634.57
05:40:16|1634.57
05:40:18|1634.57
05:40:20|1634.57
05:40:20|1634.58
05:40:21|1634.58
05:40:22|1634.58
05:40:23|1634.58
05:40:24|1634.58
05:40:25|1634.58
05:40:26|1634.58
05:40:27|1634.58
05:40:28|1634.58
05:40:29|1634.58
05:40:30|1634.58
05:40:31|1634.58
05:40:32|1634.57
05:40:34|1634.57
05:40:35|1634.58
05:40:36|1634.58
05:40:36|1634.58
05:40:38|1634.83
05:40:39|1634.9
05:40:39|1634.9
05:40:40|1634.93
05:40:43|1634.94
05:40:43|1634.94
05:40:44|1634.94
05:40:45|1634.94
05:40:46|1634.98
05:40:47|1634.98
05:40:48|1634.98
05:40:49|1635.
05:40:50|1635.
05:40:51|1634.99
05:40:52|1634.99
05:40:53|1635.
05:40:54|1634.99
05:40:55|1634.99
05:40:56|1634.99
05:40:58|1634.99
05:40:58|1634.99
05:40:59|1634.74
05:41:00|1634.74
05:41:01|1634.75
05:41:02|1634.75
05:41:03|1634.75
05:41:04|1634.74
05:41:06|1634.75
05:41:07|1634.74
05:41:08|1634.61
05:41:09|1634.59
05:41:10|1634.59
05:41:11|1634.59
05:41:12|1634.59
05:41:13|1634.58
05:41:14|1634.59
05:41:15|1634.59
05:41:16|1634.59
05:41:18|1634.59
05:41:18|1634.58
05:41:19|1634.59
05:41:21|1634.58
05:41:23|1634.58
05:41:23|1634.58
05:41:25|1634.58
05:41:27|1634.59
05:41:27|1634.59
05:41:28|1634.59
05:41:30|1634.59
05:41:30|1634.59
05:41:32|1634.59
05:41:33|1634.59
05:41:34|1634.59
05:41:35|1634.59
05:41:36|1634.59
05:41:37|1634.39
05:41:38|1634.4
05:41:39|1634.4
05:41:41|1634.3
05:41:41|1634.29
05:41:42|1634.3
05:41:43|1634.3
05:41:44|1634.29
05:41:45|1634.29
05:41:46|1634.29
05:41:47|1634.26
05:41:48|1634.26
05:41:50|1634.26
05:41:51|1634.26
05:41:52|1634.19
05:41:53|1634.19
05:41:54|1634.18
05:41:55|1634.18
05:41:55|1634.18
05:41:57|1634.1
05:41:58|1634.05
05:41:59|1634.04
05:42:00|1634.03
05:42:01|1634.02
05:42:01|1634.02
05:42:03|1634.02
05:42:04|1634.02
05:42:05|1634.01
05:42:06|1634.02
05:42:06|1634.02
05:42:08|1634.02
05:42:08|1634.02
05:42:10|1634.02
05:42:10|1634.01
05:42:12|1634.02
05:42:13|1633.94
05:42:14|1633.93
05:42:15|1633.94
05:42:15|1633.94
05:42:18|1633.94
05:42:19|1634.02
05:42:20|1634.02
05:42:21|1634.02
05:42:23|1634.02
05:42:24|1634.01
05:42:25|1634.01
05:42:25|1634.02
05:42:27|1634.02
05:42:28|1634.01
05:42:30|1634.02
05:42:30|1634.02
05:42:32|1634.02
05:42:33|1634.02
05:42:34|1634.02
05:42:35|1634.01
05:42:35|1634.01
05:42:37|1634.02
05:42:39|1634.01
05:42:39|1634.01
05:42:40|1634.01
05:42:41|1634.01
05:42:43|1634.02
05:42:44|1634.15
05:42:44|1634.18
05:42:46|1634.18
05:42:48|1634.18
05:42:48|1634.18
05:42:49|1634.18
05:42:50|1634.18
05:42:51|1634.17
05:42:52|1634.18
05:42:53|1634.18
05:42:54|1634.18
05:42:55|1634.18
05:42:56|1634.18
05:42:57|1634.17
05:42:58|1634.15
05:42:59|1634.15
05:43:00|1634.16
05:43:01|1634.16
05:43:02|1634.15
05:43:03|1634.16
05:43:04|1634.15
05:43:05|1634.15
05:43:06|1634.15
05:43:07|1634.15
05:43:08|1634.16
05:43:09|1634.16
05:43:10|1634.16
05:43:11|1634.15
05:43:12|1634.15
05:43:13|1634.15
05:43:14|1634.16
05:43:15|1634.16
05:43:16|1634.16
05:43:17|1634.16
05:43:19|1634.15
05:43:21|1634.15
05:43:22|1634.03
05:43:24|1634.02
05:43:25|1634.03
05:43:26|1634.01
05:43:27|1634.01
05:43:29|1634.
05:43:30|1634.
05:43:31|1634.
05:43:32|1634.
05:43:33|1634.
05:43:34|1634.
05:43:35|1634.
05:43:36|1634.
05:43:38|1634.
05:43:38|1634.
05:43:39|1634.
05:43:41|1634.01
05:43:42|1634.01
05:43:43|1634.01
05:43:44|1634.01
05:43:45|1634.01
05:43:47|1634.01
05:43:48|1634.01
05:43:49|1634.01
05:43:50|1634.01
05:43:51|1634.01
05:43:52|1634.01
05:43:53|1634.01
05:43:54|1634.01
05:43:55|1634.01
05:43:56|1634.01
05:43:56|1634.01
05:43:58|1634.01
05:43:59|1634.01
05:43:59|1634.
05:44:01|1634.
05:44:01|1634.01
05:44:03|1634.01
05:44:04|1634.
05:44:05|1634.
05:44:06|1634.
05:44:07|1634.01
05:44:08|1634.
05:44:09|1634.01
05:44:10|1634.01
05:44:10|1634.
05:44:11|1634.
05:44:13|1634.
05:44:14|1634.
05:44:15|1634.
05:44:16|1634.01
05:44:17|1634.
05:44:18|1634.
05:44:19|1634.01
05:44:20|1634.21
05:44:21|1634.21
05:44:23|1634.2
05:44:24|1634.2
05:44:25|1634.2
05:44:25|1634.2
05:44:27|1634.2
05:44:28|1634.2
05:44:30|1634.2
05:44:31|1634.2
05:44:32|1634.2
05:44:34|1634.2
05:44:34|1634.2
05:44:36|1634.21
05:44:36|1634.2
05:44:38|1634.21
05:44:38|1634.21
05:44:40|1634.21
05:44:41|1634.21
05:44:42|1634.2
05:44:43|1634.2
05:44:44|1634.21
05:44:44|1634.21
05:44:46|1634.2
05:44:47|1634.2
05:44:48|1634.21
05:44:49|1634.2
05:44:50|1634.21
05:44:51|1634.21
05:44:52|1634.21
05:44:53|1634.21
05:44:54|1634.21
05:44:55|1634.21
05:44:56|1634.21
05:44:57|1634.21
05:44:58|1634.21
05:44:59|1634.21
05:45:00|1634.2
05:45:01|1634.21
05:45:02|1634.21
05:45:03|1634.21
05:45:04|1634.21
05:45:05|1634.21
05:45:06|1634.21
05:45:07|1634.2
05:45:08|1634.21
05:45:09|1634.2
05:45:10|1634.2
05:45:11|1634.2
05:45:12|1634.2
05:45:13|1634.2
05:45:14|1634.21
05:45:15|1634.2
05:45:16|1634.2
05:45:17|1634.2
05:45:18|1634.21
05:45:19|1634.21
05:45:21|1634.21
05:45:22|1634.21
05:45:23|1634.21
05:45:24|1634.21
05:45:26|1634.2
05:45:27|1634.21
05:45:28|1634.21
05:45:29|1634.2
05:45:30|1634.2
05:45:31|1634.2
05:45:32|1634.2
05:45:33|1634.21
05:45:35|1634.2
05:45:36|1634.2
05:45:36|1634.2
05:45:38|1634.21
05:45:39|1634.21
05:45:40|1634.2
05:45:42|1634.21
05:45:42|1634.2
05:45:44|1634.2
05:45:45|1634.2
05:45:46|1634.2
05:45:47|1634.2
05:45:48|1634.21
05:45:50|1634.2
05:45:50|1634.21
05:45:52|1634.21
05:45:52|1634.21
05:45:54|1634.21
05:45:54|1634.2
05:45:56|1634.21
05:45:57|1634.21
05:45:58|1634.21
05:45:59|1634.21
05:46:00|1634.21
05:46:01|1634.21
05:46:02|1634.21
05:46:03|1634.21
05:46:04|1634.21
05:46:05|1634.21
05:46:06|1634.2
05:46:07|1634.2
05:46:08|1634.21
05:46:09|1634.21
05:46:10|1634.21
05:46:11|1634.21
05:46:12|1634.32
05:46:13|1634.34
05:46:14|1634.34
05:46:15|1634.34
05:46:16|1634.35
05:46:17|1634.35
05:46:18|1634.34
05:46:19|1634.34
05:46:20|1634.34
05:46:22|1634.35
05:46:23|1634.34
05:46:25|1634.34
05:46:25|1634.35
05:46:27|1634.39
05:46:28|1634.39
05:46:29|1634.39
05:46:30|1634.39
05:46:31|1634.39
05:46:32|1634.39
05:46:33|1634.39
05:46:34|1634.39
05:46:35|1634.39
05:46:37|1634.39
05:46:38|1634.39
05:46:39|1634.39
05:46:40|1634.38
05:46:41|1634.39
05:46:42|1634.39
05:46:42|1634.39
05:46:44|1634.39
05:46:44|1634.39
05:46:46|1634.38
05:46:47|1634.38
05:46:48|1634.38
05:46:49|1634.39
05:46:50|1634.38
05:46:50|1634.38
05:46:52|1634.39
05:46:53|1634.39
05:46:54|1634.39
05:46:55|1634.39
05:46:56|1634.38
05:46:57|1634.39
05:46:58|1634.38
05:46:59|1634.39
05:47:00|1634.39
05:47:01|1634.39
05:47:02|1634.39
05:47:04|1634.38
05:47:05|1634.38
05:47:06|1634.39
05:47:07|1634.39
05:47:08|1634.39
05:47:08|1634.39
05:47:10|1634.39
05:47:11|1634.39
05:47:12|1634.39
05:47:14|1634.39
05:47:14|1634.39
05:47:15|1634.39
05:47:16|1634.38
05:47:17|1634.38
05:47:18|1634.39
05:47:19|1634.39
05:47:20|1634.39
05:47:22|1634.39
05:47:23|1634.39
05:47:25|1634.39
05:47:26|1634.38
05:47:26|1634.39
05:47:27|1634.39
05:47:28|1634.39
05:47:29|1634.39
05:47:31|1634.38
05:47:32|1634.39
05:47:33|1634.39
05:47:34|1634.39
05:47:35|1634.38
05:47:36|1634.38
05:47:37|1634.39
05:47:38|1634.39
05:47:39|1634.39
05:47:40|1634.39
05:47:40|1634.38
05:47:42|1634.38
05:47:43|1634.38
05:47:45|1634.38
05:47:45|1634.38
05:47:46|1634.38
05:47:47|1634.38
05:47:48|1634.39
05:47:49|1634.38
05:47:51|1634.38
05:47:52|1634.39
05:47:53|1634.39
05:47:54|1634.39
05:47:55|1634.39
05:47:56|1634.38
05:47:57|1634.38
05:47:57|1634.39
05:47:59|1634.39
05:48:00|1634.38
05:48:01|1634.39
05:48:02|1634.39
05:48:03|1634.39
05:48:04|1634.38
05:48:04|1634.38
05:48:06|1634.39
05:48:06|1634.39
05:48:08|1634.38
05:48:11|1634.39
05:48:11|1634.39
05:48:12|1634.39
05:48:13|1634.38
05:48:15|1634.38
05:48:15|1634.38
05:48:16|1634.38
05:48:17|1634.39
05:48:18|1634.39
05:48:19|1634.38
05:48:20|1634.38
05:48:21|1634.39
05:48:23|1634.38
05:48:24|1634.38
05:48:26|1634.38
05:48:27|1634.39
05:48:27|1634.38
05:48:29|1634.39
05:48:30|1634.38
05:48:31|1634.38
05:48:32|1634.39
05:48:33|1634.39
05:48:34|1634.39
05:48:35|1634.39
05:48:36|1634.39
05:48:37|1634.38
05:48:38|1634.38
05:48:39|1634.38
05:48:40|1634.39
05:48:41|1634.39
05:48:43|1634.38
05:48:43|1634.38
05:48:45|1634.39
05:48:45|1634.38
05:48:47|1634.38
05:48:48|1634.39
05:48:49|1634.38
05:48:50|1634.38
05:48:50|1634.39
05:48:51|1634.39
05:48:53|1634.39
05:48:54|1634.39
05:48:54|1634.39
05:48:56|1634.39
05:48:57|1634.39
05:48:57|1634.41
05:48:59|1634.45
05:49:00|1634.44
05:49:01|1634.66
05:49:01|1634.66
05:49:02|1634.66
05:49:04|1634.57
05:49:05|1634.57
05:49:05|1634.57
05:49:07|1634.58
05:49:07|1634.58
05:49:09|1634.57
05:49:10|1634.57
05:49:11|1634.34
05:49:12|1634.29
05:49:13|1634.29
05:49:14|1634.29
05:49:15|1634.29
05:49:16|1634.28
05:49:17|1634.28
05:49:18|1634.28
05:49:19|1634.28
05:49:20|1634.28
05:49:21|1634.29
05:49:22|1634.29
05:49:23|1634.27
05:49:24|1634.27
05:49:26|1634.27
05:49:27|1634.27
05:49:28|1634.28
05:49:30|1634.28
05:49:32|1634.28
05:49:32|1634.28
05:49:33|1634.28
05:49:34|1634.28
05:49:35|1634.28
05:49:37|1634.27
05:49:38|1634.27
05:49:40|1634.28
05:49:40|1634.28
05:49:41|1634.27
05:49:43|1634.27
05:49:43|1634.27
05:49:45|1634.26
05:49:46|1634.07
05:49:47|1634.07
05:49:48|1634.07
05:49:49|1634.08
05:49:51|1634.07
05:49:52|1634.07
05:49:53|1634.07
05:49:54|1634.07
05:49:54|1634.08
05:49:56|1634.08
05:49:56|1634.08
05:49:59|1634.05
05:49:59|1634.05
05:50:00|1634.05
05:50:01|1634.05
05:50:02|1634.08
05:50:03|1634.08
05:50:04|1634.08
05:50:05|1634.08
05:50:06|1634.08
05:50:07|1634.08
05:50:08|1634.08
05:50:10|1634.08
05:50:10|1634.16
05:50:11|1634.29
05:50:12|1634.38
05:50:13|1634.38
05:50:14|1634.39
05:50:15|1634.39
05:50:16|1634.39
05:50:17|1634.38
05:50:18|1634.39
05:50:20|1634.39
05:50:20|1634.4
05:50:22|1634.4
05:50:23|1634.4
05:50:24|1634.4
05:50:25|1634.4
05:50:26|1634.41
05:50:28|1634.41
05:50:29|1634.45
05:50:31|1634.45
05:50:32|1634.45
05:50:33|1634.45
05:50:35|1634.44
05:50:36|1634.45
05:50:37|1634.45
05:50:38|1634.44
05:50:39|1634.45
05:50:41|1634.44
05:50:41|1634.44
05:50:42|1634.44
05:50:44|1634.45
05:50:45|1634.45
05:50:46|1634.44
05:50:46|1634.44
05:50:48|1634.44
05:50:49|1634.45
05:50:50|1634.44
05:50:51|1634.44
05:50:52|1634.44
05:50:52|1634.45
05:50:54|1634.44
05:50:55|1634.45
05:50:55|1634.45
05:50:56|1634.45
05:50:59|1634.45
05:50:59|1634.45
05:51:00|1634.45
05:51:01|1634.61
05:51:02|1634.69
05:51:03|1634.69
05:51:04|1634.7
05:51:05|1634.7
05:51:06|1634.7
05:51:07|1634.69
05:51:08|1634.69
05:51:09|1634.69
05:51:10|1634.7
05:51:11|1634.7
05:51:12|1634.57
05:51:13|1634.58
05:51:14|1634.58
05:51:16|1634.57
05:51:17|1634.57
05:51:18|1634.57
05:51:19|1634.57
05:51:20|1634.57
05:51:21|1634.57
05:51:22|1634.56
05:51:23|1634.56
05:51:24|1634.56
05:51:25|1634.57
05:51:26|1634.57
05:51:28|1634.57
05:51:28|1634.57
05:51:31|1634.57
05:51:31|1634.57
05:51:33|1634.57
05:51:35|1634.57
05:51:36|1634.57
05:51:37|1634.57
05:51:38|1634.57
05:51:39|1634.57
05:51:41|1634.57
05:51:41|1634.57
05:51:42|1634.57
05:51:43|1634.57
05:51:44|1634.57
05:51:45|1634.69
05:51:46|1634.84
05:51:47|1634.84
05:51:49|1635.
05:51:49|1634.99
05:51:51|1634.99
05:51:52|1634.99
05:51:53|1634.99
05:51:54|1635.
05:51:55|1635.
05:51:56|1635.
05:51:57|1635.
05:51:58|1635.
05:51:59|1635.
05:52:00|1635.
05:52:01|1635.
05:52:02|1635.
05:52:03|1635.
05:52:04|1635.
05:52:05|1635.
05:52:07|1635.01
05:52:07|1635.01
05:52:09|1635.01
05:52:10|1635.01
05:52:11|1635.02
05:52:12|1635.02
05:52:12|1635.01
05:52:13|1634.97
05:52:16|1634.75
05:52:16|1634.74
05:52:17|1634.75
05:52:18|1634.75
05:52:19|1634.75
05:52:20|1634.75
05:52:21|1634.75
05:52:22|1634.74
05:52:23|1634.74
05:52:25|1634.74
05:52:26|1634.75
05:52:28|1634.75
05:52:29|1634.75
05:52:31|1634.75
05:52:32|1634.75
05:52:33|1634.75
05:52:34|1634.75
05:52:35|1634.75
05:52:35|1634.75
05:52:37|1634.75
05:52:39|1634.74
05:52:39|1634.74
05:52:40|1634.74
05:52:41|1634.74
05:52:42|1634.74
05:52:44|1634.75
05:52:45|1634.75
05:52:46|1634.75
05:52:47|1634.75
05:52:48|1634.75
05:52:49|1634.74
05:52:50|1634.75
05:52:51|1634.75
05:52:52|1634.75
05:52:53|1634.74
05:52:54|1634.75
05:52:55|1634.75
05:52:56|1634.74
05:52:57|1634.74
05:52:57|1634.74
05:52:59|1634.74
05:53:00|1634.75
05:53:01|1634.74
05:53:03|1634.75
05:53:03|1634.75
05:53:04|1634.75
05:53:05|1634.82
05:53:06|1634.88
05:53:07|1634.88
05:53:08|1634.88
05:53:09|1634.87
05:53:11|1634.87
05:53:12|1634.87
05:53:13|1634.87
05:53:14|1634.87
05:53:15|1634.88
05:53:16|1634.88
05:53:17|1634.88
05:53:18|1634.87
05:53:20|1634.88
05:53:20|1634.88
05:53:21|1634.87
05:53:22|1634.88
05:53:23|1634.88
05:53:24|1634.88
05:53:26|1634.87
05:53:26|1634.87
05:53:28|1634.88
05:53:30|1634.88
05:53:30|1634.88
05:53:32|1634.88
05:53:34|1634.88
05:53:34|1634.88
05:53:36|1634.88
05:53:37|1634.88
05:53:38|1634.88
05:53:40|1634.87
05:53:41|1634.88
05:53:42|1634.88
05:53:43|1634.88
05:53:44|1634.88
05:53:45|1634.88
05:53:46|1634.87
05:53:47|1634.87
05:53:48|1634.87
05:53:49|1634.87
05:53:50|1634.88
05:53:51|1634.87
05:53:52|1634.87
05:53:53|1634.87
05:53:54|1634.87
05:53:55|1634.87
05:53:57|1634.87
05:53:57|1634.87
05:53:58|1634.87
05:54:00|1634.87
05:54:01|1634.88
05:54:02|1634.88
05:54:03|1634.87
05:54:04|1634.87
05:54:05|1634.88
05:54:06|1634.87
05:54:07|1634.88
05:54:08|1634.87
05:54:09|1634.87
05:54:09|1634.88
05:54:11|1634.88
05:54:12|1634.88
05:54:13|1634.26
05:54:13|1634.04
05:54:15|1634.05
05:54:16|1634.05
05:54:16|1634.05
05:54:18|1634.04
05:54:19|1634.05
05:54:19|1634.05
05:54:21|1634.05
05:54:21|1634.05
05:54:22|1634.05
05:54:24|1634.05
05:54:25|1634.34
05:54:26|1634.45
05:54:27|1634.46
05:54:27|1634.46
05:54:28|1634.46
05:54:31|1634.47
05:54:31|1634.47
05:54:32|1634.46
05:54:33|1634.46
05:54:34|1634.46
05:54:35|1634.46
05:54:36|1634.47
05:54:37|1634.47
05:54:38|1634.46
05:54:39|1634.46
05:54:40|1634.46
05:54:41|1634.46
05:54:43|1634.47
05:54:43|1634.46
05:54:45|1634.46
05:54:45|1634.46
05:54:47|1634.47
05:54:48|1634.47
05:54:50|1634.46
05:54:50|1634.46
05:54:52|1634.46
05:54:52|1634.46
05:54:55|1634.46
05:54:55|1634.46
05:54:56|1634.46
05:54:57|1634.47
05:54:58|1634.46
05:54:59|1634.46
05:55:00|1634.47
05:55:01|1634.46
05:55:02|1634.47
05:55:04|1634.46
05:55:05|1634.46
05:55:06|1634.47
05:55:06|1634.46
05:55:08|1634.46
05:55:09|1634.47
05:55:10|1634.47
05:55:11|1634.47
05:55:12|1634.46
05:55:13|1634.46
05:55:14|1634.46
05:55:15|1634.46
05:55:16|1634.47
05:55:17|1634.47
05:55:18|1634.47
05:55:19|1634.46
05:55:20|1634.47
05:55:21|1634.47
05:55:21|1634.47
05:55:23|1634.47
05:55:24|1634.47
05:55:25|1634.47
05:55:26|1634.47
05:55:26|1634.47
05:55:28|1634.47
05:55:29|1634.47
05:55:31|1634.47
05:55:31|1634.47
05:55:33|1634.81
05:55:34|1634.88
05:55:36|1634.88
05:55:37|1634.88
05:55:39|1634.87
05:55:40|1634.87
05:55:41|1634.87
05:55:43|1634.87
05:55:43|1634.87
05:55:44|1634.87
05:55:45|1634.87
05:55:46|1634.87
05:55:47|1634.87
05:55:48|1634.87
05:55:50|1634.88
05:55:52|1634.88
05:55:52|1634.87
05:55:53|1634.87
05:55:54|1635.
05:55:55|1635.09
05:55:57|1635.1
05:55:58|1635.1
05:55:59|1635.1
05:56:00|1635.1
05:56:01|1635.1
05:56:02|1635.09
05:56:02|1635.1
05:56:04|1635.1
05:56:05|1635.09
05:56:06|1635.09
05:56:07|1635.1
05:56:08|1635.09
05:56:09|1635.55
05:56:10|1635.4
05:56:11|1635.32
05:56:12|1635.32
05:56:13|1635.31
05:56:14|1635.31
05:56:15|1635.31
05:56:16|1635.31
05:56:17|1635.31
05:56:18|1635.32
05:56:19|1635.31
05:56:20|1635.31
05:56:21|1635.32
05:56:22|1635.32
05:56:23|1635.31
05:56:24|1635.31
05:56:25|1635.31
05:56:26|1635.32
05:56:27|1635.31
05:56:28|1635.32
05:56:29|1635.32
05:56:30|1635.32
05:56:32|1635.32
05:56:33|1635.32
05:56:35|1635.32
05:56:35|1635.27
05:56:36|1635.19
05:56:37|1635.18
05:56:39|1635.09
05:56:40|1635.09
05:56:41|1635.1
05:56:42|1635.1
05:56:43|1635.
05:56:44|1635.01
05:56:46|1634.95
05:56:46|1634.96
05:56:48|1634.96
05:56:50|1634.96
05:56:50|1634.96
05:56:53|1634.96
05:56:53|1634.96
05:56:54|1634.95
05:56:55|1634.95
05:56:56|1634.96
05:56:57|1634.96
05:56:58|1634.96
05:56:59|1634.96
05:57:00|1634.96
05:57:01|1634.95
05:57:03|1634.95
05:57:04|1634.96
05:57:05|1634.96
05:57:06|1634.96
05:57:08|1634.96
05:57:08|1634.96
05:57:09|1634.96
05:57:10|1635.03
05:57:11|1635.03
05:57:12|1635.62
05:57:13|1635.62
05:57:14|1635.63
05:57:15|1635.87
05:57:16|1635.83
05:57:17|1635.84
05:57:18|1635.84
05:57:19|1635.84
05:57:20|1635.84
05:57:21|1635.84
05:57:22|1635.84
05:57:23|1635.84
05:57:24|1635.87
05:57:25|1635.87
05:57:26|1635.87
05:57:27|1635.87
05:57:28|1635.88
05:57:29|1635.88
05:57:30|1635.88
05:57:32|1635.87
05:57:34|1635.88
05:57:34|1635.87
05:57:36|1635.87
05:57:37|1635.87
05:57:38|1635.87
05:57:40|1635.88
05:57:40|1635.88
05:57:42|1635.88
05:57:43|1635.88
05:57:44|1635.88
05:57:45|1635.88
05:57:46|1635.88
05:57:47|1635.88
05:57:48|1635.88
05:57:49|1635.87
05:57:51|1635.88
05:57:51|1635.88
05:57:52|1635.88
05:57:54|1635.88
05:57:55|1635.88
05:57:56|1635.87
05:57:57|1635.87
05:57:57|1635.88
05:57:58|1635.89
05:58:00|1635.88
05:58:01|1635.88
05:58:01|1635.89
05:58:04|1635.88
05:58:04|1635.89
05:58:05|1636.06
05:58:06|1636.21
05:58:08|1636.59
05:58:08|1636.59
05:58:10|1636.59
05:58:11|1636.59
05:58:12|1636.59
05:58:13|1636.26
05:58:14|1636.27
05:58:14|1636.27
05:58:16|1636.27
05:58:17|1636.26
05:58:18|1636.26
05:58:19|1636.27
05:58:20|1636.27
05:58:21|1636.2
05:58:22|1636.17
05:58:23|1636.17
05:58:24|1636.17
05:58:25|1636.17
05:58:26|1636.18
05:58:27|1636.18
05:58:28|1636.17
05:58:29|1636.17
05:58:30|1636.17
05:58:31|1636.17
05:58:33|1636.18
05:58:33|1636.26
05:58:35|1636.25
05:58:37|1636.25
05:58:38|1636.25
05:58:39|1636.27
05:58:40|1636.32
05:58:41|1636.33
05:58:43|1636.42
05:58:44|1636.42
05:58:44|1636.42
05:58:46|1636.42
05:58:46|1636.34
05:58:48|1636.35
05:58:49|1636.28
05:58:50|1636.18
05:58:51|1636.18
05:58:52|1636.18
05:58:53|1636.19
05:58:54|1636.19
05:58:55|1636.19
05:58:56|1636.19
05:58:57|1636.19
05:58:58|1636.19
05:58:59|1636.19
05:59:01|1636.19
05:59:02|1636.18
05:59:03|1636.18
05:59:04|1636.06
05:59:05|1636.06
05:59:06|1635.93
05:59:07|1635.9
05:59:09|1635.9
05:59:10|1635.9
05:59:11|1635.9
05:59:11|1635.89
05:59:12|1635.55
05:59:13|1635.51
05:59:14|1635.52
05:59:16|1635.52
05:59:16|1635.51
05:59:17|1635.51
05:59:18|1635.51
05:59:20|1635.52
05:59:21|1635.41
05:59:22|1635.41
05:59:23|1635.41
05:59:24|1635.38
05:59:25|1635.37
05:59:26|1635.38
05:59:27|1635.38
05:59:28|1635.38
05:59:29|1635.38
05:59:30|1635.38
05:59:31|1635.38
05:59:32|1635.38
05:59:34|1635.38
05:59:34|1635.37
05:59:36|1635.17
05:59:38|1635.17
05:59:39|1635.17
05:59:39|1635.17
05:59:40|1635.17
05:59:41|1635.07
05:59:43|1635.07
05:59:44|1635.06
05:59:45|1635.06
05:59:45|1635.06
05:59:47|1635.06
05:59:47|1635.07
05:59:49|1635.06
05:59:49|1635.04
05:59:51|1635.04
05:59:52|1635.04
05:59:52|1635.01
05:59:53|1635.01
05:59:55|1635.
05:59:56|1635.
05:59:57|1635.
05:59:58|1635.
05:59:59|1635.
06:00:00|1635.
06:00:01|1635.01
06:00:02|1635.01
06:00:03|1635.38
06:00:04|1635.6
06:00:05|1636.15
06:00:07|1635.68
06:00:07|1635.78
06:00:09|1635.85
06:00:09|1635.84
06:00:11|1635.76
06:00:11|1635.76
06:00:12|1635.75
06:00:14|1635.75
06:00:15|1635.74
06:00:16|1635.75
06:00:17|1635.75
06:00:18|1635.75
06:00:19|1635.75
06:00:20|1635.74
06:00:22|1635.74
06:00:23|1635.74
06:00:24|1635.74
06:00:24|1635.72
06:00:25|1635.63
06:00:27|1635.63
06:00:27|1635.56
06:00:28|1635.56
06:00:30|1635.41
06:00:31|1635.25
06:00:31|1635.25
06:00:33|1635.26
06:00:34|1635.26
06:00:35|1635.12
06:00:36|1635.1
06:00:37|1635.09
06:00:38|1635.1
06:00:40|1635.09
06:00:41|1635.1
06:00:42|1635.1
06:00:43|1635.09
06:00:43|1635.1
06:00:44|1635.1
06:00:46|1635.1
06:00:47|1635.1
06:00:48|1635.1
06:00:49|1635.36
06:00:50|1635.36
06:00:51|1635.36
06:00:52|1635.36
06:00:53|1635.36
06:00:54|1635.62
06:00:55|1635.62
06:00:56|1635.63
06:00:57|1635.63
06:00:58|1635.63
06:00:59|1635.63
06:01:00|1635.63
06:01:01|1635.63
06:01:02|1635.63
06:01:03|1635.63
06:01:04|1635.63
06:01:05|1635.63
06:01:06|1635.63
06:01:07|1635.63
06:01:08|1635.63
06:01:09|1635.63
06:01:10|1635.63
06:01:11|1635.63
06:01:12|1635.63
06:01:13|1635.62
06:01:14|1635.62
06:01:15|1635.62
06:01:16|1635.62
06:01:17|1635.27
06:01:18|1635.21
06:01:19|1635.21
06:01:20|1635.21
06:01:21|1635.2
06:01:22|1635.3
06:01:23|1635.34
06:01:24|1635.55
06:01:25|1635.55
06:01:26|1635.55
06:01:27|1635.55
06:01:28|1635.55
06:01:29|1635.56
06:01:30|1635.56
06:01:31|1635.55
06:01:32|1635.55
06:01:33|1635.55
06:01:34|1635.56
06:01:35|1635.56
06:01:37|1635.56
06:01:38|1635.78
06:01:40|1635.66
06:01:41|1635.66
06:01:42|1635.55
06:01:44|1635.55
06:01:45|1635.55
06:01:46|1635.55
06:01:47|1635.54
06:01:48|1635.55
06:01:49|1635.55
06:01:50|1635.55
06:01:52|1635.54
06:01:53|1635.55
06:01:54|1635.55
06:01:55|1635.55
06:01:56|1635.55
06:01:58|1635.55
06:02:00|1635.54
06:02:00|1635.54
06:02:01|1635.54
06:02:02|1635.51
06:02:03|1635.5
06:02:04|1635.49
06:02:05|1635.49
06:02:06|1635.49
06:02:07|1635.49
06:02:08|1635.49
06:02:09|1635.49
06:02:11|1635.49
06:02:11|1635.49
06:02:12|1635.49
06:02:13|1635.49
06:02:14|1635.5
06:02:15|1635.5
06:02:16|1635.5
06:02:17|1635.49
06:02:18|1635.53
06:02:19|1635.53
06:02:20|1635.53
06:02:22|1635.53
06:02:23|1635.53
06:02:24|1635.53
06:02:24|1635.54
06:02:26|1635.54
06:02:27|1635.54
06:02:27|1635.54
06:02:29|1635.54
06:02:30|1635.53
06:02:31|1635.54
06:02:32|1635.54
06:02:33|1635.54
06:02:34|1635.53
06:02:35|1635.53
06:02:36|1635.53
06:02:38|1635.53
06:02:39|1635.53
06:02:39|1635.53
06:02:41|1635.51
06:02:42|1635.5
06:02:43|1635.43
06:02:43|1635.43
06:02:45|1635.43
06:02:46|1635.43
06:02:47|1635.43
06:02:49|1635.44
06:02:49|1635.44
06:02:50|1635.44
06:02:51|1635.44
06:02:52|1635.44
06:02:53|1635.41
06:02:54|1635.42
06:02:55|1635.42
06:02:57|1635.42
06:02:57|1635.42
06:02:58|1635.42
06:03:00|1635.42
06:03:01|1635.42
06:03:02|1635.42
06:03:03|1635.42
06:03:04|1635.41
06:03:05|1635.42
06:03:06|1635.42
06:03:07|1635.42
06:03:07|1635.42
06:03:09|1635.42
06:03:10|1635.42
06:03:11|1635.42
06:03:12|1635.41
06:03:12|1635.41
06:03:14|1635.41
06:03:15|1635.41
06:03:17|1635.42
06:03:17|1635.42
06:03:18|1635.41
06:03:19|1635.41
06:03:20|1635.37
06:03:21|1635.36
06:03:22|1635.29
06:03:23|1635.29
06:03:24|1635.25
06:03:25|1635.25
06:03:26|1635.24
06:03:27|1635.24
06:03:28|1635.19
06:03:29|1635.19
06:03:30|1635.19
06:03:31|1635.18
06:03:32|1635.19
06:03:33|1635.18
06:03:34|1635.18
06:03:35|1635.18
06:03:36|1635.18
06:03:38|1635.19
06:03:40|1635.19
06:03:40|1635.18
06:03:42|1635.18
06:03:44|1635.18
06:03:44|1635.18
06:03:45|1635.18
06:03:46|1635.18
06:03:47|1635.19
06:03:48|1635.18
06:03:50|1635.1
06:03:50|1635.1
06:03:52|1635.06
06:03:53|1635.06
06:03:54|1634.92
06:03:56|1634.73
06:03:56|1634.72
06:03:57|1634.72
06:03:58|1634.72
06:03:59|1634.72
06:04:00|1634.73
06:04:01|1634.73
06:04:02|1634.73
06:04:03|1634.7
06:04:04|1634.69
06:04:05|1634.69
06:04:06|1634.69
06:04:07|1634.69
06:04:08|1634.54
06:04:10|1634.54
06:04:10|1634.54
06:04:11|1634.54
06:04:12|1634.54
06:04:13|1634.54
06:04:15|1634.54
06:04:15|1634.54
06:04:16|1634.54
06:04:18|1634.54
06:04:19|1634.54
06:04:20|1634.54
06:04:21|1634.53
06:04:22|1634.53
06:04:22|1634.54
06:04:25|1634.53
06:04:25|1634.54
06:04:26|1634.53
06:04:27|1634.52
06:04:29|1634.46
06:04:30|1634.46
06:04:31|1634.45
06:04:32|1634.45
06:04:33|1634.46
06:04:35|1634.45
06:04:35|1634.43
06:04:36|1634.4
06:04:38|1634.4
06:04:39|1634.39
06:04:40|1634.39
06:04:42|1634.39
06:04:42|1634.4
06:04:44|1634.4
06:04:45|1634.4
06:04:46|1634.39
06:04:47|1634.39
06:04:48|1634.4
06:04:49|1634.4
06:04:49|1634.4
06:04:50|1634.4
06:04:53|1634.4
06:04:53|1634.4
06:04:55|1634.39
06:04:56|1634.39
06:04:57|1634.39
06:04:57|1634.39
06:04:59|1634.39
06:05:00|1634.39
06:05:02|1634.39
06:05:02|1634.39
06:05:04|1634.39
06:05:05|1634.4
06:05:06|1634.4
06:05:07|1634.39
06:05:07|1634.39
06:05:09|1634.39
06:05:10|1634.4
06:05:11|1634.4
06:05:12|1634.39
06:05:14|1634.4
06:05:14|1634.4
06:05:15|1634.39
06:05:16|1634.39
06:05:17|1634.4
06:05:18|1634.43
06:05:19|1634.44
06:05:20|1634.54
06:05:21|1634.63
06:05:22|1634.63
06:05:23|1634.63
06:05:24|1634.63
06:05:26|1634.7
06:05:26|1634.7
06:05:27|1634.7
06:05:28|1634.7
06:05:29|1634.69
06:05:30|1634.69
06:05:31|1634.69
06:05:32|1634.69
06:05:33|1634.69
06:05:35|1634.7
06:05:37|1634.7
06:05:37|1634.7
06:05:38|1634.69
06:05:39|1634.69
06:05:40|1634.69
06:05:42|1634.69
06:05:43|1634.69
06:05:44|1634.67
06:05:45|1634.67
06:05:46|1634.67
06:05:48|1634.64
06:05:48|1634.64
06:05:50|1634.56
06:05:51|1634.56
06:05:52|1634.56
06:05:54|1634.52
06:05:54|1634.52
06:05:55|1634.52
06:05:56|1634.52
06:05:57|1634.52
06:05:59|1634.44
06:06:00|1634.38
06:06:01|1634.38
06:06:02|1634.39
06:06:02|1634.39
06:06:04|1634.38
06:06:04|1634.39
06:06:06|1634.46
06:06:06|1634.46
06:06:08|1634.46
06:06:08|1634.5
06:06:10|1634.5
06:06:11|1634.5
06:06:12|1634.49
06:06:13|1634.49
06:06:13|1634.49
06:06:15|1634.49
06:06:15|1634.49
06:06:16|1634.5
06:06:18|1634.49
06:06:18|1634.49
06:06:19|1634.5
06:06:21|1634.5
06:06:22|1634.5
06:06:22|1634.5
06:06:23|1634.5
06:06:24|1634.49
06:06:26|1634.49
06:06:26|1634.5
06:06:27|1634.5
06:06:29|1634.49
06:06:29|1634.49
06:06:31|1634.5
06:06:31|1634.5
06:06:32|1634.48
06:06:34|1634.48
06:06:34|1634.48
06:06:36|1634.41
06:06:38|1634.4
06:06:39|1634.4
06:06:40|1634.4
06:06:41|1634.4
06:06:42|1634.4
06:06:43|1634.4
06:06:44|1634.41
06:06:45|1634.41
06:06:46|1634.4
06:06:47|1634.39
06:06:48|1634.38
06:06:49|1634.38
06:06:50|1634.39
06:06:51|1634.39
06:06:52|1634.39
06:06:53|1634.39
06:06:54|1634.38
06:06:55|1634.38
06:06:56|1634.39
06:06:57|1634.38
06:06:59|1634.39
06:06:59|1634.39
06:07:00|1634.39
06:07:01|1634.39
06:07:03|1634.39
06:07:04|1634.39
06:07:05|1634.38
06:07:05|1634.38
06:07:07|1634.39
06:07:09|1634.38
06:07:09|1634.38
06:07:10|1634.38
06:07:11|1634.39
06:07:12|1634.38
06:07:13|1634.39
06:07:15|1634.39
06:07:15|1634.39
06:07:17|1634.38
06:07:18|1634.39
06:07:19|1634.39
06:07:21|1634.39
06:07:21|1634.38
06:07:22|1634.38
06:07:23|1634.39
06:07:24|1634.39
06:07:25|1634.39
06:07:26|1634.39
06:07:27|1634.39
06:07:28|1634.39
06:07:29|1634.39
06:07:30|1634.39
06:07:31|1634.39
06:07:32|1634.39
06:07:33|1634.39
06:07:34|1634.39
06:07:35|1634.38
06:07:37|1634.39
06:07:37|1634.38
06:07:40|1634.38
06:07:41|1634.38
06:07:42|1634.39
06:07:43|1634.39
06:07:45|1634.39
06:07:45|1634.38
06:07:46|1634.39
06:07:47|1634.39
06:07:49|1634.39
06:07:50|1634.38
06:07:51|1634.38
06:07:52|1634.38
06:07:54|1634.38
06:07:55|1634.39
06:07:56|1634.38
06:07:58|1634.39
06:07:58|1634.39
06:08:00|1634.39
06:08:01|1634.38
06:08:02|1634.39
06:08:03|1634.39
06:08:03|1634.39
06:08:05|1634.38
06:08:06|1634.38
06:08:07|1634.39
06:08:08|1634.39
06:08:09|1634.39
06:08:10|1634.39
06:08:11|1634.39
06:08:12|1634.39
06:08:13|1634.38
06:08:14|1634.39
06:08:15|1634.38
06:08:16|1634.38
06:08:17|1634.39
06:08:18|1634.39
06:08:19|1634.39
06:08:20|1634.39
06:08:21|1634.38
06:08:22|1634.39
06:08:23|1634.39
06:08:24|1634.39
06:08:25|1634.38
06:08:26|1634.38
06:08:27|1634.38
06:08:28|1634.38
06:08:29|1634.38
06:08:30|1634.38
06:08:32|1634.39
06:08:32|1634.38
06:08:34|1634.39
06:08:34|1634.39
06:08:35|1634.38
06:08:36|1634.38
06:08:39|1634.38
06:08:39|1634.38
06:08:41|1634.38
06:08:43|1634.38
06:08:44|1634.38
06:08:45|1634.39
06:08:46|1634.38
06:08:47|1634.38
06:08:48|1634.38
06:08:49|1634.37
06:08:51|1634.23
06:08:51|1634.23
06:08:52|1634.23
06:08:53|1634.22
06:08:54|1634.23
06:08:55|1634.23
06:08:56|1634.21
06:08:57|1634.22
06:08:58|1634.19
06:08:59|1634.19
06:09:00|1634.18
06:09:01|1634.18
06:09:02|1634.19
06:09:03|1634.19
06:09:04|1634.12
06:09:05|1634.11
06:09:07|1634.12
06:09:07|1634.11
06:09:09|1634.1
06:09:10|1634.1
06:09:12|1634.11
06:09:13|1634.1
06:09:13|1634.1
06:09:14|1634.11
06:09:16|1634.1
06:09:17|1634.11
06:09:18|1634.1
06:09:19|1634.1
06:09:20|1634.1
06:09:20|1634.1
06:09:22|1634.11
06:09:23|1634.11
06:09:24|1634.11
06:09:24|1634.11
06:09:26|1634.19
06:09:26|1634.22
06:09:27|1634.22
06:09:29|1634.22
06:09:29|1634.22
06:09:31|1634.22
06:09:32|1634.22
06:09:32|1634.23
06:09:34|1634.23
06:09:35|1634.23
06:09:36|1634.23
06:09:37|1634.22
06:09:38|1634.23
06:09:40|1634.22
06:09:41|1634.22
06:09:42|1634.22
06:09:43|1634.22
06:09:45|1634.36
06:09:45|1634.36
06:09:46|1634.36
06:09:47|1634.43
06:09:48|1634.42
06:09:49|1634.42
06:09:50|1634.43
06:09:51|1634.43
06:09:52|1634.43
06:09:53|1634.43
06:09:55|1634.43
06:09:55|1634.43
06:09:56|1634.43
06:09:57|1634.43
06:09:58|1634.43
06:09:59|1634.42
06:10:01|1634.43
06:10:02|1634.43
06:10:03|1634.42
06:10:04|1634.42
06:10:05|1634.43
06:10:06|1634.43
06:10:07|1634.43
06:10:07|1634.42
06:10:09|1634.42
06:10:10|1634.42
06:10:11|1634.42
06:10:12|1634.42
06:10:13|1634.43
06:10:14|1634.43
06:10:15|1634.43
06:10:16|1634.43
06:10:17|1634.43
06:10:18|1634.43
06:10:18|1634.43
06:10:20|1634.43
06:10:21|1634.43
06:10:22|1634.43
06:10:23|1634.43
06:10:23|1634.43
06:10:25|1634.43
06:10:26|1634.43
06:10:28|1634.43
06:10:28|1634.43
06:10:29|1634.43
06:10:30|1634.43
06:10:31|1634.42
06:10:32|1634.43
06:10:33|1634.43
06:10:34|1634.43
06:10:35|1634.43
06:10:36|1634.43
06:10:37|1634.42
06:10:38|1634.43
06:10:40|1634.43
06:10:42|1634.43
06:10:43|1634.43
06:10:44|1634.43
06:10:46|1634.42
06:10:46|1634.43
06:10:47|1634.43
06:10:49|1634.43
06:10:50|1634.43
06:10:51|1634.43
06:10:52|1634.43
06:10:53|1634.43
06:10:55|1634.43
06:10:56|1634.43
06:10:56|1634.43
06:10:59|1634.42
06:11:00|1634.45
06:11:01|1634.44
06:11:02|1634.73
06:11:03|1634.73
06:11:05|1634.58
06:11:05|1634.58
06:11:06|1634.58
06:11:08|1634.58
06:11:09|1634.59
06:11:10|1634.59
06:11:11|1634.59
06:11:12|1634.59
06:11:13|1634.58
06:11:13|1634.59
06:11:16|1634.59
06:11:16|1634.59
06:11:17|1634.59
06:11:18|1634.58
06:11:19|1634.58
06:11:20|1634.58
06:11:21|1634.58
06:11:22|1634.59
06:11:23|1634.59
06:11:24|1634.59
06:11:25|1634.59
06:11:26|1634.59
06:11:27|1634.59
06:11:28|1634.59
06:11:29|1634.59
06:11:30|1634.59
06:11:31|1634.59
06:11:32|1634.58
06:11:33|1634.58
06:11:34|1634.59
06:11:35|1634.59
06:11:37|1634.58
06:11:37|1634.59
06:11:39|1634.59
06:11:39|1634.59
06:11:40|1634.59
06:11:41|1634.59
06:11:43|1634.58
06:11:45|1634.58
06:11:45|1634.58
06:11:47|1634.59
06:11:48|1634.59
06:11:50|1634.59
06:11:50|1634.59
06:11:51|1634.59
06:11:53|1634.59
06:11:54|1634.59
06:11:55|1634.59
06:11:56|1634.59
06:11:57|1634.58
06:11:58|1634.59
06:11:59|1634.59
06:12:00|1634.59
06:12:01|1634.59
06:12:02|1634.59
06:12:04|1634.59
06:12:05|1634.59
06:12:06|1634.59
06:12:06|1634.59
06:12:07|1634.59
06:12:08|1634.59
06:12:09|1634.59
06:12:10|1634.58
06:12:11|1634.58
06:12:13|1634.58
06:12:15|1634.59
06:12:16|1634.59
06:12:16|1634.59
06:12:17|1634.59
06:12:18|1634.59
06:12:20|1634.58
06:12:21|1634.59
06:12:22|1634.58
06:12:23|1634.58
06:12:24|1634.59
06:12:25|1634.58
06:12:26|1634.58
06:12:27|1634.59
06:12:28|1634.59
06:12:29|1634.59
06:12:30|1634.59
06:12:31|1634.59
06:12:33|1634.58
06:12:34|1634.58
06:12:35|1634.58
06:12:36|1634.59
06:12:37|1634.59
06:12:37|1634.59
06:12:38|1634.59
06:12:39|1634.59
06:12:40|1634.59
06:12:42|1634.59
06:12:44|1634.59
06:12:45|1634.59
06:12:46|1634.58
06:12:47|1634.58
06:12:48|1634.58
06:12:50|1634.58
06:12:50|1634.59
06:12:52|1634.59
06:12:53|1634.57
06:12:54|1634.57
06:12:54|1634.57
06:12:56|1634.57
06:12:57|1634.57
06:12:58|1634.57
06:12:59|1634.57
06:12:59|1634.57
06:13:01|1634.58
06:13:01|1634.58
06:13:02|1634.58
06:13:03|1634.58
06:13:04|1634.58
06:13:05|1634.57
06:13:07|1634.57
06:13:08|1634.57
06:13:08|1634.58
06:13:10|1634.58
06:13:11|1634.58
06:13:11|1634.58
06:13:13|1634.58
06:13:14|1634.57
06:13:15|1634.57
06:13:16|1634.57
06:13:17|1634.57
06:13:18|1634.57
06:13:19|1634.57
06:13:20|1634.57
06:13:21|1634.58
06:13:22|1634.58
06:13:23|1634.58
06:13:24|1634.57
06:13:25|1634.56
06:13:26|1634.56
06:13:27|1634.56
06:13:28|1634.56
06:13:29|1634.55
06:13:30|1634.55
06:13:31|1634.55
06:13:32|1634.54
06:13:33|1634.53
06:13:34|1634.53
06:13:35|1634.52
06:13:36|1634.49
06:13:37|1634.5
06:13:38|1634.5
06:13:39|1634.49
06:13:40|1634.5
06:13:41|1634.49
06:13:42|1634.49
06:13:44|1634.49
06:13:45|1634.46
06:13:46|1634.46
06:13:47|1634.46
06:13:49|1634.46
06:13:50|1634.46
06:13:52|1634.46
06:13:52|1634.46
06:13:54|1634.46
06:13:55|1634.45
06:13:56|1634.84
06:13:57|1634.66
06:13:58|1634.65
06:13:59|1634.65
06:14:00|1634.58
06:14:01|1634.59
06:14:02|1634.59
06:14:03|1634.59
06:14:04|1634.58
06:14:06|1634.59
06:14:07|1634.58
06:14:08|1634.58
06:14:09|1634.58
06:14:10|1634.42
06:14:11|1634.42
06:14:12|1634.11
06:14:13|1634.11
06:14:14|1634.28
06:14:15|1634.28
06:14:16|1634.28
06:14:17|1634.28
06:14:18|1634.4
06:14:19|1634.45
06:14:20|1634.45
06:14:21|1634.45
06:14:22|1634.45
06:14:23|1634.45
06:14:24|1634.48
06:14:25|1634.49
06:14:26|1634.49
06:14:27|1634.49
06:14:28|1634.49
06:14:29|1634.49
06:14:30|1634.49
06:14:31|1634.49
06:14:32|1634.49
06:14:33|1634.49
06:14:34|1634.55
06:14:35|1634.55
06:14:36|1634.55
06:14:37|1634.55
06:14:38|1634.55
06:14:39|1634.56
06:14:40|1634.56
06:14:41|1634.56
06:14:42|1634.56
06:14:43|1634.56
06:14:45|1634.56
06:14:46|1634.56
06:14:48|1634.56
06:14:49|1634.56
06:14:50|1634.56
06:14:52|1634.55
06:14:53|1634.55
06:14:55|1634.55
06:14:55|1634.55
06:14:56|1634.52
06:14:57|1634.51
06:14:58|1634.51
06:14:59|1634.11
06:15:00|1634.11
06:15:01|1634.11
06:15:02|1634.12
06:15:03|1634.12
06:15:04|1634.15
06:15:06|1634.2
06:15:07|1634.19
06:15:08|1634.2
06:15:10|1634.19
06:15:11|1634.2
06:15:12|1634.19
06:15:13|1634.2
06:15:14|1634.2
06:15:15|1634.2
06:15:16|1634.2
06:15:18|1634.28
06:15:18|1634.27
06:15:20|1634.25
06:15:21|1634.26
06:15:22|1634.34
06:15:22|1634.34
06:15:23|1634.41
06:15:25|1634.41
06:15:26|1634.41
06:15:27|1634.4
06:15:28|1634.41
06:15:29|1634.41
06:15:30|1634.41
06:15:31|1634.4
06:15:32|1634.4
06:15:33|1634.4
06:15:34|1634.41
06:15:35|1634.4
06:15:36|1634.39
06:15:37|1634.38
06:15:38|1634.39
06:15:39|1634.38
06:15:40|1634.38
06:15:41|1634.38
06:15:42|1634.38
06:15:43|1634.38
06:15:45|1634.34
06:15:46|1634.35
06:15:47|1634.35
06:15:48|1634.35
06:15:50|1634.34
06:15:50|1634.34
06:15:52|1634.34
06:15:53|1634.33
06:15:54|1634.34
06:15:54|1634.34
06:15:56|1634.34
06:15:57|1634.34
06:15:58|1634.34
06:15:59|1634.34
06:16:00|1634.34
06:16:01|1634.5
06:16:02|1634.51
06:16:04|1634.5
06:16:04|1634.5
06:16:05|1634.5
06:16:07|1634.51
06:16:09|1634.63
06:16:09|1634.95
06:16:11|1634.72
06:16:12|1634.64
06:16:13|1634.63
06:16:13|1634.63
06:16:15|1634.63
06:16:16|1634.63
06:16:17|1634.63
06:16:17|1634.64
06:16:19|1634.64
06:16:19|1634.64
06:16:20|1634.64
06:16:22|1634.64
06:16:23|1634.63
06:16:24|1634.64
06:16:24|1634.63
06:16:26|1634.64
06:16:27|1634.63
06:16:28|1634.29
06:16:29|1634.29
06:16:29|1634.29
06:16:31|1634.3
06:16:31|1634.29
06:16:33|1634.29
06:16:33|1634.3
06:16:35|1634.29
06:16:36|1634.3
06:16:37|1634.44
06:16:37|1634.49
06:16:38|1634.5
06:16:40|1634.5
06:16:40|1634.5
06:16:43|1634.49
06:16:43|1634.5
06:16:44|1634.5
06:16:45|1634.5
06:16:46|1634.5
06:16:47|1634.5
06:16:49|1634.5
06:16:50|1634.5
06:16:51|1634.49
06:16:53|1634.45
06:16:53|1634.45
06:16:55|1634.44
06:16:56|1634.44
06:16:56|1634.45
06:16:57|1634.45
06:17:00|1634.44
06:17:00|1634.45
06:17:01|1634.45
06:17:02|1634.44
06:17:03|1634.44
06:17:04|1634.44
06:17:05|1634.45
06:17:07|1634.44
06:17:09|1634.45
06:17:10|1634.45
06:17:11|1634.45
06:17:12|1634.44
06:17:13|1634.44
06:17:14|1634.44
06:17:15|1634.44
06:17:16|1634.44
06:17:18|1634.44
06:17:19|1634.44
06:17:21|1634.45
06:17:22|1634.45
06:17:22|1634.44
06:17:24|1634.44
06:17:25|1634.44
06:17:25|1634.44
06:17:26|1634.45
06:17:27|1634.45
06:17:28|1634.45
06:17:29|1634.45
06:17:30|1634.45
06:17:32|1634.44
06:17:32|1634.44
06:17:33|1634.45
06:17:35|1634.44
06:17:35|1634.44
06:17:36|1634.44
06:17:38|1634.45
06:17:39|1634.45
06:17:40|1634.45
06:17:41|1634.45
06:17:42|1634.45
06:17:43|1634.45
06:17:44|1634.45
06:17:45|1634.45
06:17:46|1634.45
06:17:48|1634.45
06:17:48|1634.45
06:17:50|1634.45
06:17:51|1634.45
06:17:51|1634.45
06:17:52|1634.45
06:17:54|1634.45
06:17:55|1634.45
06:17:56|1634.44
06:17:57|1634.45
06:17:58|1634.45
06:17:59|1634.45
06:17:59|1634.45
06:18:00|1634.45
06:18:02|1634.44
06:18:03|1634.45
06:18:04|1634.45
06:18:04|1634.44
06:18:05|1634.44
06:18:07|1634.44
06:18:08|1634.44
06:18:10|1634.44
06:18:11|1634.44
06:18:12|1634.44
06:18:13|1634.45
06:18:13|1634.44
06:18:15|1634.44
06:18:16|1634.44
06:18:16|1634.44
06:18:18|1634.45
06:18:19|1634.45
06:18:20|1634.45
06:18:21|1634.45
06:18:22|1634.45
06:18:23|1634.45
06:18:24|1634.45
06:18:25|1634.45
06:18:26|1634.45
06:18:27|1634.45
06:18:28|1634.45
06:18:29|1634.45
06:18:30|1634.45
06:18:31|1634.44
06:18:32|1634.47
06:18:33|1634.48
06:18:34|1634.48
06:18:35|1634.49
06:18:36|1634.49
06:18:37|1634.5
06:18:38|1634.5
06:18:39|1634.53
06:18:40|1634.53
06:18:41|1634.53
06:18:42|1634.53
06:18:43|1634.53
06:18:44|1634.52
06:18:46|1634.53
06:18:46|1634.53
06:18:47|1634.53
06:18:49|1634.52
06:18:50|1634.52
06:18:52|1634.53
06:18:53|1634.53
06:18:54|1634.53
06:18:55|1634.52
06:18:56|1634.53
06:18:58|1634.52
06:18:58|1634.52
06:18:59|1634.52
06:19:00|1634.53
06:19:01|1634.53
06:19:02|1634.52
06:19:04|1634.52
06:19:06|1634.52
06:19:07|1634.46
06:19:09|1634.47
06:19:10|1634.47
06:19:11|1634.43
06:19:12|1634.43
06:19:13|1634.39
06:19:14|1634.4
06:19:14|1634.4
06:19:17|1634.4
06:19:17|1634.4
06:19:18|1634.39
06:19:19|1634.39
06:19:20|1634.38
06:19:22|1634.29
06:19:23|1634.29
06:19:24|1634.25
06:19:25|1634.23
06:19:26|1634.23
06:19:27|1634.23
06:19:28|1634.23
06:19:29|1634.23
06:19:31|1634.23
06:19:31|1634.22
06:19:32|1634.22
06:19:33|1634.22
06:19:34|1634.22
06:19:35|1634.22
06:19:36|1634.22
06:19:37|1634.22
06:19:38|1634.22
06:19:39|1634.21
06:19:40|1634.21
06:19:41|1634.19
06:19:42|1634.19
06:19:43|1634.19
06:19:44|1634.18
06:19:45|1634.18
06:19:46|1634.18
06:19:47|1634.19
06:19:48|1634.18
06:19:50|1634.18
06:19:51|1634.18
06:19:53|1634.18
06:19:53|1634.19
06:19:54|1634.18
06:19:55|1634.18
06:19:57|1634.18
06:19:58|1634.19
06:19:59|1634.18
06:20:00|1634.19
06:20:01|1634.19
06:20:02|1634.19
06:20:03|1634.18
06:20:04|1634.19
06:20:06|1634.19
06:20:07|1634.19
06:20:08|1634.19
06:20:09|1634.18
06:20:10|1634.19
06:20:11|1634.19
06:20:12|1634.19
06:20:13|1634.19
06:20:14|1634.19
06:20:16|1634.19
06:20:17|1634.19
06:20:18|1634.19
06:20:20|1634.1
06:20:20|1634.1
06:20:21|1634.16
06:20:22|1634.16
06:20:23|1634.16
06:20:24|1634.16
06:20:25|1634.16
06:20:26|1634.16
06:20:27|1634.16
06:20:29|1634.16
06:20:29|1634.16
06:20:30|1634.16
06:20:31|1634.16
06:20:33|1634.16
06:20:34|1634.16
06:20:35|1634.15
06:20:36|1634.16
06:20:37|1634.16
06:20:37|1634.15
06:20:39|1634.16
06:20:41|1634.16
06:20:41|1634.15
06:20:42|1634.19
06:20:43|1634.18
06:20:44|1634.19
06:20:45|1634.19
06:20:46|1634.19
06:20:47|1634.19
06:20:48|1634.19
06:20:49|1634.19
06:20:51|1634.19
06:20:53|1634.18
06:20:53|1634.18
06:20:54|1634.19
06:20:56|1634.4
06:20:57|1634.4
06:20:59|1634.41
06:20:59|1634.41
06:21:00|1634.43
06:21:01|1634.44
06:21:02|1634.43
06:21:03|1634.44
06:21:05|1634.43
06:21:06|1634.43
06:21:07|1634.44
06:21:08|1634.43
06:21:09|1634.44
06:21:10|1634.44
06:21:10|1634.43
06:21:11|1634.43
06:21:13|1634.44
06:21:14|1634.44
06:21:15|1634.44
06:21:16|1634.44
06:21:17|1634.44
06:21:18|1634.43
06:21:19|1634.43
06:21:20|1634.43
06:21:21|1634.43
06:21:21|1634.43
06:21:24|1634.43
06:21:25|1634.43
06:21:26|1634.43
06:21:27|1634.44
06:21:28|1634.44
06:21:29|1635.84
06:21:30|1635.77
06:21:31|1635.77
06:21:32|1635.91
06:21:33|1636.14
06:21:34|1636.13
06:21:35|1636.13
06:21:36|1636.13
06:21:37|1636.2
06:21:38|1636.14
06:21:39|1636.14
06:21:40|1636.14
06:21:41|1636.14
06:21:42|1636.1
06:21:43|1636.1
06:21:44|1636.06
06:21:45|1636.06
06:21:46|1636.06
06:21:47|1636.06
06:21:48|1636.05
06:21:49|1636.06
06:21:50|1636.06
06:21:51|1636.06
06:21:52|1636.05
06:21:53|1636.06
06:21:54|1636.06
06:21:55|1636.05
06:21:56|1636.05
06:21:57|1636.05
06:21:59|1636.05
06:22:00|1636.06
06:22:01|1636.05
06:22:02|1636.05
06:22:03|1636.21
06:22:05|1636.51
06:22:06|1636.52
06:22:07|1636.52
06:22:08|1636.6
06:22:09|1636.6
06:22:10|1636.6
06:22:11|1636.6
06:22:13|1636.61
06:22:13|1636.61
06:22:14|1636.61
06:22:16|1635.59
06:22:17|1634.99
06:22:18|1635.1
06:22:19|1635.1
06:22:20|1635.1
06:22:21|1635.44
06:22:22|1636.
06:22:23|1636.
06:22:24|1635.99
06:22:25|1635.66
06:22:26|1635.55
06:22:27|1635.56
06:22:28|1635.56
06:22:29|1635.55
06:22:30|1635.56
06:22:31|1635.56
06:22:32|1635.55
06:22:33|1635.55
06:22:34|1635.4
06:22:35|1635.4
06:22:36|1635.41
06:22:37|1635.41
06:22:38|1635.37
06:22:39|1635.37
06:22:40|1635.35
06:22:41|1635.2
06:22:42|1635.1
06:22:44|1635.09
06:22:44|1635.09
06:22:46|1635.09
06:22:47|1635.08
06:22:48|1635.09
06:22:49|1635.08
06:22:51|1635.08
06:22:51|1635.08
06:22:53|1635.08
06:22:54|1635.08
06:22:56|1635.08
06:22:56|1635.
06:22:58|1635.01
06:22:59|1634.71
06:22:59|1634.71
06:23:01|1634.71
06:23:02|1634.71
06:23:02|1634.71
06:23:05|1635.66
06:23:06|1635.1
06:23:08|1635.09
06:23:09|1635.17
06:23:10|1635.28
06:23:11|1635.28
06:23:13|1635.42
06:23:14|1635.44
06:23:14|1635.44
06:23:16|1635.44
06:23:16|1635.44
06:23:18|1635.44
06:23:19|1635.44
06:23:20|1635.44
06:23:21|1635.44
06:23:22|1635.44
06:23:23|1635.44
06:23:24|1635.44
06:23:25|1635.44
06:23:26|1635.44
06:23:27|1635.44
06:23:28|1635.44
06:23:29|1635.59
06:23:30|1635.59
06:23:31|1635.6
06:23:32|1635.59
06:23:33|1635.6
06:23:34|1635.6
06:23:35|1635.6
06:23:36|1635.6
06:23:37|1635.6
06:23:38|1635.59
06:23:39|1635.59
06:23:40|1635.59
06:23:41|1635.6
06:23:42|1635.6
06:23:43|1635.6
06:23:45|1635.6
06:23:45|1635.59
06:23:46|1635.6
06:23:48|1635.6
06:23:49|1635.59
06:23:50|1635.59
06:23:51|1635.59
06:23:53|1635.59
06:23:53|1635.59
06:23:55|1635.59
06:23:56|1635.59
06:23:57|1635.6
06:23:58|1635.6
06:23:59|1635.59
06:24:00|1635.6
06:24:01|1635.6
06:24:03|1635.6
06:24:03|1635.6
06:24:05|1635.6
06:24:07|1635.6
06:24:08|1635.6
06:24:08|1635.59
06:24:10|1635.59
06:24:11|1635.47
06:24:11|1635.47
06:24:13|1635.47
06:24:15|1635.47
06:24:16|1635.48
06:24:17|1635.48
06:24:18|1635.48
06:24:19|1635.48
06:24:20|1635.48
06:24:22|1635.58
06:24:22|1635.59
06:24:24|1635.59
06:24:25|1635.59
06:24:26|1635.59
06:24:27|1635.59
06:24:28|1635.59
06:24:29|1635.59
06:24:30|1635.59
06:24:31|1635.59
06:24:32|1635.59
06:24:33|1635.59
06:24:34|1635.59
06:24:35|1635.59
06:24:36|1635.59
06:24:37|1635.58
06:24:39|1635.58
06:24:39|1635.58
06:24:40|1635.59
06:24:42|1635.58
06:24:43|1635.59
06:24:43|1635.59
06:24:44|1635.59
06:24:46|1635.59
06:24:46|1635.59
06:24:48|1635.59
06:24:48|1635.59
06:24:49|1635.59
06:24:50|1635.79
06:24:51|1635.79
06:24:52|1635.82
06:24:54|1635.82
06:24:54|1635.83
06:24:55|1635.82
06:24:56|1635.83
06:24:58|1635.83
06:24:59|1635.83
06:25:01|1635.82
06:25:01|1635.82
06:25:03|1635.83
06:25:05|1635.82
06:25:05|1635.83
06:25:07|1635.83
06:25:09|1635.83
06:25:09|1635.83
06:25:11|1635.83
06:25:12|1635.82
06:25:13|1635.99
06:25:14|1635.99
06:25:15|1636.02
06:25:17|1636.06
06:25:17|1636.06
06:25:18|1636.07
06:25:20|1636.1
06:25:21|1636.09
06:25:22|1636.09
06:25:22|1636.1
06:25:25|1636.1
06:25:25|1636.1
06:25:26|1636.1
06:25:27|1636.09
06:25:28|1636.09
06:25:29|1636.09
06:25:30|1636.09
06:25:31|1636.09
06:25:32|1636.1
06:25:33|1636.1
06:25:34|1636.1
06:25:35|1636.09
06:25:36|1636.1
06:25:37|1636.1
06:25:38|1636.09
06:25:39|1636.1
06:25:40|1636.1
06:25:41|1636.1
06:25:42|1636.09
06:25:43|1636.09
06:25:44|1636.09
06:25:45|1636.1
06:25:46|1636.1
06:25:47|1636.1
06:25:48|1636.09
06:25:49|1636.1
06:25:50|1636.09
06:25:51|1636.09
06:25:52|1636.1
06:25:53|1635.81
06:25:55|1635.81
06:25:56|1635.81
06:25:58|1635.81
06:25:59|1635.81
06:25:59|1635.81
06:26:00|1635.8
06:26:01|1635.81
06:26:02|1635.81
06:26:03|1635.81
06:26:05|1635.81
06:26:07|1635.81
06:26:07|1635.81
06:26:08|1635.81
06:26:09|1635.81
06:26:10|1635.81
06:26:11|1636.16
06:26:12|1636.27
06:26:13|1636.31
06:26:15|1636.32
06:26:17|1636.32
06:26:18|1636.32
06:26:19|1636.32
06:26:21|1636.35
06:26:21|1636.49
06:26:22|1636.49
06:26:23|1636.49
06:26:24|1636.49
06:26:25|1636.49
06:26:26|1636.5
06:26:27|1636.5
06:26:28|1636.5
06:26:30|1636.49
06:26:31|1636.5
06:26:32|1636.5
06:26:33|1636.5
06:26:34|1636.5
06:26:34|1636.49
06:26:36|1636.5
06:26:37|1636.58
06:26:37|1636.58
06:26:38|1636.58
06:26:39|1636.73
06:26:41|1636.72
06:26:41|1636.73
06:26:42|1636.73
06:26:44|1636.73
06:26:44|1636.73
06:26:46|1636.72
06:26:46|1636.63
06:26:48|1636.62
06:26:48|1636.63
06:26:50|1636.62
06:26:51|1636.62
06:26:51|1636.62
06:26:53|1636.67
06:26:53|1636.66
06:26:54|1636.66
06:26:57|1636.66
06:26:57|1636.66
06:26:59|1636.73
06:27:01|1636.73
06:27:01|1636.73
06:27:03|1636.74
06:27:05|1636.76
06:27:05|1636.76
06:27:07|1636.76
06:27:09|1636.76
06:27:10|1636.76
06:27:11|1636.76
06:27:12|1636.76
06:27:14|1636.77
06:27:14|1636.76
06:27:16|1636.76
06:27:17|1636.76
06:27:18|1636.77
06:27:19|1636.76
06:27:20|1636.77
06:27:22|1636.77
06:27:22|1636.77
06:27:23|1636.85
06:27:24|1636.85
06:27:26|1636.85
06:27:27|1636.85
06:27:27|1636.86
06:27:28|1636.86
06:27:30|1636.85
06:27:31|1636.86
06:27:32|1636.86
06:27:33|1636.88
06:27:33|1636.88
06:27:35|1636.88
06:27:35|1637.55
06:27:37|1637.63
06:27:38|1637.63
06:27:39|1637.63
06:27:39|1637.64
06:27:41|1637.65
06:27:42|1637.64
06:27:43|1637.65
06:27:43|1637.64
06:27:45|1637.64
06:27:46|1637.64
06:27:46|1637.64
06:27:47|1637.65
06:27:49|1637.65
06:27:49|1637.74
06:27:51|1637.75
06:27:51|1637.75
06:27:52|1637.75
06:27:54|1637.79
06:27:54|1637.79
06:27:56|1638.
06:27:57|1637.82
06:27:59|1637.78
06:27:59|1637.78
06:28:00|1637.78
06:28:01|1637.78
06:28:02|1637.64
06:28:03|1637.65
06:28:04|1637.64
06:28:06|1637.65
06:28:07|1637.65
06:28:09|1637.64
06:28:10|1637.65
06:28:11|1637.64
06:28:12|1637.64
06:28:13|1637.64
06:28:14|1637.64
06:28:15|1637.64
06:28:15|1637.64
06:28:17|1637.64
06:28:18|1637.61
06:28:19|1637.48
06:28:21|1637.49
06:28:21|1637.49
06:28:22|1637.49
06:28:23|1637.49
06:28:24|1637.49
06:28:25|1637.49
06:28:26|1637.49
06:28:27|1637.49
06:28:28|1637.49
06:28:29|1637.49
06:28:30|1637.47
06:28:31|1637.47
06:28:32|1637.47
06:28:33|1637.4
06:28:34|1637.34
06:28:35|1637.04
06:28:36|1637.
06:28:37|1636.99
06:28:38|1637.
06:28:39|1637.
06:28:40|1637.
06:28:41|1636.99
06:28:43|1637.
06:28:44|1636.99
06:28:45|1637.
06:28:46|1637.
06:28:47|1637.
06:28:48|1637.
06:28:49|1637.
06:28:49|1637.
06:28:50|1637.
06:28:52|1637.
06:28:52|1636.99
06:28:53|1636.99
06:28:55|1637.
06:28:56|1637.
06:28:56|1637.
06:28:58|1637.01
06:28:59|1637.01
06:29:01|1637.01
06:29:01|1637.01
06:29:02|1637.
06:29:04|1637.01
06:29:06|1637.
06:29:07|1637.
06:29:08|1637.01
06:29:09|1637.
06:29:10|1637.01
06:29:11|1637.01
06:29:11|1637.01
06:29:13|1637.01
06:29:14|1637.01
06:29:15|1637.
06:29:16|1637.01
06:29:17|1637.
06:29:18|1637.01
06:29:19|1637.
06:29:21|1637.01
06:29:21|1637.01
06:29:23|1637.01
06:29:23|1637.
06:29:24|1637.01
06:29:26|1637.
06:29:27|1637.01
06:29:28|1637.01
06:29:29|1637.
06:29:29|1637.
06:29:31|1637.
06:29:31|1637.
06:29:32|1637.01
06:29:33|1637.01
06:29:35|1637.01
06:29:37|1637.01
06:29:37|1637.01
06:29:38|1637.38
06:29:39|1637.39
06:29:40|1637.39
06:29:41|1637.39
06:29:42|1637.39
06:29:43|1637.39
06:29:44|1637.39
06:29:45|1637.39
06:29:46|1637.4
06:29:48|1637.39
06:29:49|1637.4
06:29:50|1637.39
06:29:50|1637.39
06:29:52|1637.39
06:29:53|1637.39
06:29:53|1637.39
06:29:54|1637.39
06:29:55|1637.39
06:29:56|1637.4
06:29:58|1637.4
06:29:58|1637.4
06:30:01|1637.4
06:30:01|1637.39
06:30:02|1637.39
06:30:03|1637.4
06:30:05|1637.4
06:30:06|1637.39
06:30:07|1637.61
06:30:08|1637.64
06:30:09|1637.64
06:30:10|1637.64
06:30:11|1637.64
06:30:12|1637.53
06:30:13|1637.52
06:30:14|1637.52
06:30:16|1637.53
06:30:17|1637.53
06:30:18|1637.53
06:30:19|1637.48
06:30:20|1637.49
06:30:21|1637.49
06:30:22|1637.49
06:30:22|1637.49
06:30:24|1637.48
06:30:25|1637.41
06:30:25|1637.34
06:30:27|1637.17
06:30:27|1636.96
06:30:29|1636.96
06:30:30|1636.96
06:30:31|1636.97
06:30:32|1636.97
06:30:33|1636.97
06:30:34|1636.97
06:30:35|1636.97
06:30:36|1636.97
06:30:37|1637.03
06:30:38|1637.1
06:30:39|1637.1
06:30:40|1637.15
06:30:40|1637.15
06:30:42|1637.15
06:30:43|1637.15
06:30:43|1637.15
06:30:44|1637.16
06:30:45|1637.16
06:30:47|1637.16
06:30:48|1637.17
06:30:49|1637.17
06:30:50|1637.17
06:30:50|1637.16
06:30:51|1637.17
06:30:53|1637.17
06:30:54|1637.17
06:30:55|1637.17
06:30:55|1637.17
06:30:56|1637.17
06:30:58|1637.16
06:30:59|1637.16
06:30:59|1637.16
06:31:00|1637.16
06:31:01|1637.17
06:31:03|1637.17
06:31:04|1637.16
06:31:06|1637.17
06:31:07|1637.16
06:31:08|1637.11
06:31:09|1637.11
06:31:10|1636.98
06:31:11|1636.99
06:31:12|1636.92
06:31:13|1636.91
06:31:14|1636.79
06:31:15|1636.77
06:31:16|1636.78
06:31:17|1636.78
06:31:18|1636.78
06:31:19|1636.78
06:31:21|1636.78
06:31:21|1636.78
06:31:22|1636.78
06:31:23|1636.77
06:31:24|1636.78
06:31:25|1636.77
06:31:26|1636.77
06:31:27|1636.77
06:31:28|1636.77
06:31:29|1636.77
06:31:30|1636.77
06:31:31|1636.78
06:31:32|1636.78
06:31:33|1636.78
06:31:34|1636.78
06:31:35|1636.78
06:31:36|1636.77
06:31:37|1636.77
06:31:38|1636.77
06:31:39|1636.77
06:31:40|1636.77
06:31:41|1636.77
06:31:42|1636.77
06:31:43|1636.78
06:31:44|1636.77
06:31:45|1636.73
06:31:46|1636.66
06:31:47|1636.4
06:31:48|1636.34
06:31:49|1636.28
06:31:50|1636.28
06:31:51|1636.29
06:31:52|1636.29
06:31:53|1636.28
06:31:54|1636.28
06:31:55|1636.28
06:31:56|1636.29
06:31:57|1636.29
06:31:58|1636.29
06:31:59|1636.28
06:32:00|1636.29
06:32:01|1636.28
06:32:03|1636.28
06:32:04|1636.28
06:32:06|1636.29
06:32:07|1636.29
06:32:09|1636.28
06:32:10|1636.28
06:32:12|1636.28
06:32:12|1636.28
06:32:13|1636.28
06:32:14|1636.15
06:32:16|1636.16
06:32:16|1636.09
06:32:17|1636.08
06:32:18|1636.09
06:32:19|1636.09
06:32:20|1636.08
06:32:21|1636.07
06:32:22|1636.
06:32:23|1635.98
06:32:25|1635.99
06:32:25|1635.97
06:32:26|1635.98
06:32:28|1635.97
06:32:28|1635.97
06:32:29|1635.97
06:32:30|1635.97
06:32:31|1635.97
06:32:32|1635.97
06:32:33|1635.97
06:32:35|1635.97
06:32:35|1635.98
06:32:37|1635.98
06:32:38|1635.98
06:32:38|1635.97
06:32:39|1635.97
06:32:40|1635.97
06:32:41|1635.97
06:32:42|1635.97
06:32:44|1635.97
06:32:45|1635.97
06:32:45|1635.92
06:32:47|1635.92
06:32:47|1635.92
06:32:48|1635.92
06:32:50|1635.89
06:32:50|1635.9
06:32:52|1635.89
06:32:53|1635.89
06:32:53|1635.9
06:32:54|1635.9
06:32:55|1635.87
06:32:56|1635.87
06:32:58|1635.87
06:32:58|1635.87
06:32:59|1635.79
06:33:00|1635.8
06:33:01|1635.8
06:33:03|1635.8
06:33:04|1635.79
06:33:05|1635.79
06:33:07|1635.46
06:33:07|1635.37
06:33:09|1635.34
06:33:10|1635.26
06:33:10|1635.25
06:33:11|1635.24
06:33:13|1635.24
06:33:14|1635.12
06:33:15|1634.63
06:33:17|1634.46
06:33:17|1634.46
06:33:18|1634.46
06:33:20|1634.6
06:33:21|1634.6
06:33:22|1634.72
06:33:23|1634.72
06:33:24|1634.72
06:33:25|1634.72
06:33:26|1634.71
06:33:27|1634.72
06:33:28|1634.72
06:33:29|1634.71
06:33:30|1634.71
06:33:31|1634.71
06:33:32|1634.71
06:33:33|1634.71
06:33:34|1634.71
06:33:35|1634.71
06:33:36|1634.71
06:33:37|1634.71
06:33:38|1634.71
06:33:40|1634.71
06:33:41|1634.71
06:33:42|1634.72
06:33:42|1634.71
06:33:43|1634.69
06:33:44|1634.69
06:33:45|1634.49
06:33:46|1634.49
06:33:47|1634.33
06:33:48|1634.27
06:33:50|1634.19
06:33:50|1634.13
06:33:52|1634.13
06:33:53|1634.13
06:33:54|1634.13
06:33:54|1634.14
06:33:55|1634.14
06:33:56|1634.13
06:33:57|1634.14
06:33:58|1634.14
06:33:59|1634.14
06:34:01|1634.14
06:34:01|1634.13
06:34:02|1634.14
06:34:04|1634.13
06:34:05|1634.13
06:34:07|1634.13
06:34:08|1634.14
06:34:10|1634.13
06:34:11|1634.13
06:34:12|1634.14
06:34:13|1634.21
06:34:14|1634.21
06:34:16|1634.22
06:34:17|1634.22
06:34:18|1634.21
06:34:19|1634.22
06:34:20|1634.21
06:34:21|1634.22
06:34:22|1634.21
06:34:23|1634.22
06:34:24|1634.22
06:34:25|1634.22
06:34:27|1634.21
06:34:27|1634.21
06:34:29|1634.22
06:34:29|1634.22
06:34:30|1634.22
06:34:32|1634.22
06:34:32|1634.22
06:34:34|1634.22
06:34:35|1634.21
06:34:36|1634.22
06:34:37|1634.21
06:34:38|1634.22
06:34:39|1634.22
06:34:40|1634.22
06:34:41|1634.22
06:34:42|1634.22
06:34:43|1634.22
06:34:44|1634.22
06:34:45|1634.22
06:34:46|1634.22
06:34:47|1634.22
06:34:48|1634.27
06:34:49|1634.27
06:34:50|1634.26
06:34:51|1634.27
06:34:52|1634.27
06:34:53|1634.27
06:34:54|1634.26
06:34:55|1634.27
06:34:56|1634.27
06:34:57|1634.27
06:34:58|1634.27
06:34:59|1634.27
06:35:00|1634.26
06:35:01|1634.26
06:35:02|1634.26
06:35:03|1634.26
06:35:04|1634.26
06:35:05|1634.27
06:35:07|1634.27
06:35:07|1634.26
06:35:10|1634.27
06:35:10|1634.27
06:35:11|1634.27
06:35:13|1634.54
06:35:14|1634.54
06:35:15|1634.53
06:35:16|1634.53
06:35:16|1634.54
06:35:18|1634.54
06:35:18|1634.53
06:35:20|1634.53
06:35:21|1634.53
06:35:22|1634.52
06:35:23|1634.52
06:35:24|1634.52
06:35:25|1634.47
06:35:25|1634.47
06:35:26|1634.47
06:35:27|1634.46
06:35:29|1634.41
06:35:30|1634.41
06:35:31|1634.39
06:35:31|1634.31
06:35:33|1634.32
06:35:33|1634.31
06:35:34|1634.31
06:35:35|1634.24
06:35:37|1634.25
06:35:38|1634.24
06:35:38|1634.24
06:35:39|1634.24
06:35:41|1634.11
06:35:41|1634.12
06:35:42|1634.11
06:35:44|1634.11
06:35:44|1634.12
06:35:46|1634.12
06:35:47|1634.12
06:35:47|1634.11
06:35:48|1634.11
06:35:50|1634.11
06:35:50|1634.12
06:35:51|1634.11
06:35:53|1634.11
06:35:53|1634.12
06:35:54|1634.12
06:35:56|1634.12
06:35:57|1634.12
06:35:58|1634.12
06:35:59|1634.12
06:35:59|1634.12
06:36:01|1634.12
06:36:02|1634.11
06:36:03|1634.12
06:36:04|1634.11
06:36:06|1634.03
06:36:07|1634.02
06:36:09|1634.
06:36:10|1634.
06:36:12|1634.
06:36:13|1634.
06:36:14|1634.01
06:36:15|1634.
06:36:15|1633.81
06:36:16|1633.8
06:36:19|1633.8
06:36:19|1633.8
06:36:21|1633.8
06:36:22|1633.8
06:36:22|1633.81
06:36:23|1633.8
06:36:25|1633.8
06:36:25|1633.79
06:36:27|1633.75
06:36:28|1633.74
06:36:29|1633.73
06:36:30|1633.73
06:36:31|1633.67
06:36:32|1633.66
06:36:33|1633.51
06:36:34|1633.64
06:36:35|1633.67
06:36:36|1633.67
06:36:36|1633.66
06:36:38|1633.67
06:36:39|1633.67
06:36:39|1633.66
06:36:41|1633.66
06:36:42|1633.67
06:36:43|1633.66
06:36:43|1633.66
06:36:45|1633.78
06:36:47|1633.79
06:36:47|1633.79
06:36:48|1633.8
06:36:49|1633.81
06:36:50|1633.8
06:36:52|1633.81
06:36:52|1633.81
06:36:53|1633.8
06:36:54|1633.86
06:36:56|1633.86
06:36:56|1633.95
06:36:58|1633.96
06:36:59|1633.96
06:37:00|1633.96
06:37:01|1633.96
06:37:02|1633.95
06:37:03|1633.84
06:37:04|1633.77
06:37:05|1633.53
06:37:07|1633.51
06:37:08|1633.5
06:37:09|1633.51
06:37:11|1633.5
06:37:11|1633.5
06:37:12|1633.7
06:37:13|1633.7
06:37:15|1633.7
06:37:16|1633.7
06:37:18|1633.7
06:37:18|1633.69
06:37:19|1633.69
06:37:21|1633.69
06:37:21|1633.69
06:37:22|1633.7
06:37:23|1633.7
06:37:24|1633.72
06:37:25|1633.73
06:37:26|1633.72
06:37:27|1633.72
06:37:28|1633.73
06:37:29|1633.73
06:37:30|1633.72
06:37:32|1633.73
06:37:32|1633.73
06:37:33|1633.73
06:37:34|1633.73
06:37:35|1633.72
06:37:36|1633.72
06:37:37|1633.72
06:37:38|1633.73
06:37:39|1633.73
06:37:40|1633.73
06:37:41|1633.73
06:37:42|1633.73
06:37:43|1633.72
06:37:44|1633.72
06:37:45|1633.69
06:37:46|1633.51
06:37:47|1633.51
06:37:48|1633.52
06:37:49|1633.51
06:37:50|1633.52
06:37:51|1633.52
06:37:53|1633.51
06:37:53|1633.52
06:37:54|1633.52
06:37:56|1633.52
06:37:56|1633.51
06:37:58|1633.51
06:37:59|1633.52
06:37:59|1633.51
06:38:02|1633.66
06:38:02|1633.8
06:38:03|1633.8
06:38:04|1633.8
06:38:05|1633.8
06:38:07|1633.8
06:38:09|1633.8
06:38:10|1633.8
06:38:11|1633.79
06:38:12|1633.74
06:38:14|1633.68
06:38:16|1633.57
06:38:17|1633.57
06:38:18|1633.58
06:38:20|1633.57
06:38:20|1633.57
06:38:22|1633.58
06:38:23|1633.57
06:38:24|1633.57
06:38:24|1633.57
06:38:26|1633.58
06:38:27|1633.58
06:38:28|1633.58
06:38:29|1633.58
06:38:31|1633.58
06:38:32|1633.58
06:38:33|1633.58
06:38:34|1633.58
06:38:35|1633.58
06:38:36|1633.58
06:38:37|1633.58
06:38:38|1633.57
06:38:39|1633.57
06:38:40|1633.58
06:38:42|1633.57
06:38:43|1633.57
06:38:43|1633.57
06:38:45|1633.57
06:38:46|1633.58
06:38:46|1633.57
06:38:47|1633.58
06:38:48|1633.58
06:38:49|1633.57
06:38:51|1633.57
06:38:52|1633.57
06:38:53|1633.57
06:38:54|1633.44
06:38:55|1633.44
06:38:56|1633.44
06:38:57|1633.27
06:38:58|1633.22
06:38:59|1633.16
06:39:00|1633.15
06:39:01|1633.07
06:39:02|1633.05
06:39:03|1632.66
06:39:04|1632.67
06:39:05|1632.67
06:39:06|1632.75
06:39:08|1632.94
06:39:09|1632.94
06:39:10|1633.1
06:39:12|1633.13
06:39:13|1633.16
06:39:15|1633.16
06:39:16|1633.16
06:39:16|1633.16
06:39:17|1633.16
06:39:19|1633.15
06:39:19|1633.15
06:39:21|1633.16
06:39:22|1633.16
06:39:23|1633.16
06:39:24|1633.16
06:39:25|1633.16
06:39:26|1633.16
06:39:27|1633.16
06:39:28|1633.16
06:39:29|1633.15
06:39:30|1633.15
06:39:31|1633.16
06:39:32|1633.16
06:39:33|1633.16
06:39:34|1633.16
06:39:35|1633.16
06:39:36|1633.15
06:39:37|1633.15
06:39:38|1633.16
06:39:39|1633.16
06:39:40|1633.15
06:39:41|1633.15
06:39:42|1633.15
06:39:43|1633.15
06:39:44|1633.09
06:39:45|1633.09
06:39:46|1632.95
06:39:47|1632.95
06:39:48|1632.95
06:39:49|1632.95
06:39:50|1632.94
06:39:51|1632.94
06:39:52|1632.94
06:39:53|1632.89
06:39:54|1632.9
06:39:55|1632.9
06:39:57|1632.89
06:39:58|1632.89
06:39:58|1632.88
06:40:00|1632.59
06:40:00|1632.63
06:40:02|1632.66
06:40:03|1632.7
06:40:03|1632.69
06:40:05|1632.69
06:40:05|1632.69
06:40:07|1632.7
06:40:08|1632.69
06:40:10|1632.69
06:40:10|1632.69
06:40:12|1632.51
06:40:13|1632.51
06:40:14|1632.5
06:40:15|1632.51
06:40:15|1632.5
06:40:18|1632.51
06:40:19|1632.5
06:40:20|1632.5
06:40:21|1632.49
06:40:22|1632.44
06:40:24|1632.36
06:40:24|1632.31
06:40:26|1632.29
06:40:27|1632.24
06:40:28|1632.2
06:40:29|1632.2
06:40:30|1632.19
06:40:31|1632.2
06:40:32|1632.2
06:40:33|1632.2
06:40:35|1632.2
06:40:35|1632.19
06:40:36|1632.19
06:40:38|1632.2
06:40:38|1632.31
06:40:40|1632.3
06:40:40|1632.31
06:40:42|1632.51
06:40:43|1632.51
06:40:43|1632.57
06:40:44|1632.65
06:40:46|1632.64
06:40:47|1632.64
06:40:47|1632.64
06:40:48|1632.78
06:40:49|1632.79
06:40:51|1632.78
06:40:52|1632.78
06:40:52|1632.78
06:40:53|1632.78
06:40:54|1632.78
06:40:56|1632.79
06:40:57|1632.79
06:40:58|1632.79
06:40:59|1632.78
06:41:00|1632.78
06:41:01|1632.79
06:41:02|1632.98
06:41:03|1632.98
06:41:04|1632.99
06:41:05|1633.08
06:41:06|1633.08
06:41:07|1633.08
06:41:08|1633.08
06:41:09|1633.08
06:41:11|1633.07
06:41:12|1632.76
06:41:13|1632.76
06:41:14|1632.7
06:41:16|1632.67
06:41:16|1632.67
06:41:17|1632.66
06:41:18|1632.66
06:41:19|1632.49
06:41:20|1632.48
06:41:22|1632.49
06:41:23|1632.49
06:41:24|1632.49
06:41:25|1632.48
06:41:26|1632.48
06:41:27|1632.49
06:41:28|1632.49
06:41:29|1632.48
06:41:30|1632.48
06:41:31|1632.49
06:41:32|1632.49
06:41:33|1632.49
06:41:34|1632.49
06:41:35|1632.49
06:41:36|1632.49
06:41:37|1632.48
06:41:38|1632.48
06:41:39|1632.48
06:41:40|1632.49
06:41:41|1632.48
06:41:42|1632.48
06:41:43|1632.48
06:41:44|1632.48
06:41:45|1632.48
06:41:47|1632.49
06:41:47|1632.49
06:41:48|1632.49
06:41:49|1632.48
06:41:51|1632.48
06:41:52|1632.47
06:41:53|1632.47
06:41:54|1632.47
06:41:54|1632.47
06:41:56|1632.48
06:41:56|1632.48
06:41:57|1632.48
06:41:58|1632.48
06:41:59|1632.47
06:42:00|1632.47
06:42:02|1632.47
06:42:03|1632.48
06:42:04|1632.48
06:42:04|1632.47
06:42:05|1632.48
06:42:07|1632.48
06:42:08|1632.48
06:42:09|1632.48
06:42:10|1632.47
06:42:11|1632.47
06:42:13|1632.48
06:42:14|1632.48
06:42:15|1632.46
06:42:16|1632.39
06:42:17|1632.38
06:42:18|1632.38
06:42:19|1632.39
06:42:21|1632.38
06:42:22|1632.38
06:42:22|1632.38
06:42:24|1632.38
06:42:24|1632.38
06:42:25|1632.38
06:42:26|1632.38
06:42:27|1632.38
06:42:28|1632.39
06:42:30|1632.38
06:42:30|1632.38
06:42:32|1632.38
06:42:32|1632.39
06:42:34|1632.39
06:42:35|1632.39
06:42:36|1632.39
06:42:37|1632.38
06:42:38|1632.47
06:42:39|1632.48
06:42:40|1632.72
06:42:41|1632.72
06:42:42|1632.73
06:42:43|1632.72
06:42:44|1632.73
06:42:45|1632.72
06:42:46|1632.72
06:42:47|1632.73
06:42:48|1632.73
06:42:49|1632.72
06:42:50|1632.72
06:42:51|1632.73
06:42:52|1632.73
06:42:53|1632.72
06:42:54|1632.73
06:42:55|1632.92
06:42:56|1632.92
06:42:57|1632.92
06:42:58|1632.91
06:42:59|1632.96
06:43:00|1632.99
06:43:02|1632.98
06:43:03|1632.99
06:43:04|1632.99
06:43:06|1632.99
06:43:07|1632.99
06:43:08|1632.98
06:43:09|1632.99
06:43:10|1632.99
06:43:11|1632.98
06:43:13|1632.99
06:43:13|1632.99
06:43:15|1632.99
06:43:15|1632.99
06:43:17|1632.99
06:43:18|1632.99
06:43:19|1632.99
06:43:20|1632.99
06:43:21|1632.98
06:43:22|1632.98
06:43:24|1633.
06:43:24|1633.
06:43:26|1633.
06:43:27|1633.
06:43:28|1632.99
06:43:29|1632.99
06:43:30|1632.99
06:43:31|1633.
06:43:32|1633.25
06:43:33|1633.25
06:43:34|1633.25
06:43:35|1633.26
06:43:36|1633.26
06:43:37|1633.26
06:43:38|1633.25
06:43:39|1633.26
06:43:40|1633.25
06:43:41|1633.25
06:43:42|1633.26
06:43:44|1633.26
06:43:44|1633.26
06:43:46|1633.26
06:43:46|1633.26
06:43:48|1633.26
06:43:49|1633.26
06:43:50|1633.26
06:43:50|1633.26
06:43:52|1633.4
06:43:53|1633.41
06:43:54|1633.41
06:43:54|1633.41
06:43:56|1633.4
06:43:56|1633.4
06:43:58|1633.4
06:43:59|1633.4
06:44:00|1633.4
06:44:01|1633.41
06:44:02|1633.41
06:44:02|1633.41
06:44:03|1633.41
06:44:05|1633.4
06:44:06|1633.4
06:44:07|1633.5
06:44:08|1633.51
06:44:09|1633.55
06:44:11|1633.64
06:44:11|1633.65
06:44:13|1633.74
06:44:15|1633.76
06:44:16|1633.76
06:44:16|1633.77
06:44:18|1633.77
06:44:19|1633.77
06:44:20|1633.77
06:44:21|1633.76
06:44:21|1633.77
06:44:23|1633.76
06:44:23|1633.76
06:44:25|1633.76
06:44:26|1633.77
06:44:27|1633.77
06:44:29|1633.76
06:44:29|1633.77
06:44:30|1633.77
06:44:31|1633.77
06:44:32|1633.76
06:44:33|1633.77
06:44:34|1633.77
06:44:35|1633.76
06:44:36|1633.76
06:44:37|1633.76
06:44:38|1633.77
06:44:39|1633.77
06:44:40|1633.8
06:44:41|1633.81
06:44:42|1633.96
06:44:43|1633.96
06:44:44|1633.96
06:44:45|1633.96
06:44:47|1633.95
06:44:47|1633.96
06:44:48|1634.25
06:44:49|1634.25
06:44:50|1634.25
06:44:51|1634.25
06:44:52|1634.25
06:44:53|1634.24
06:44:54|1634.24
06:44:55|1634.24
06:44:56|1634.24
06:44:57|1634.24
06:44:58|1634.24
06:44:59|1634.24
06:45:00|1634.26
06:45:01|1634.26
06:45:02|1634.25
06:45:03|1634.26
06:45:04|1634.24
06:45:05|1634.14
06:45:06|1634.13
06:45:08|1634.13
06:45:08|1634.12
06:45:09|1634.13
06:45:10|1634.13
06:45:11|1634.13
06:45:14|1634.13
06:45:16|1634.13
06:45:17|1634.12
06:45:18|1634.13
06:45:18|1634.13
06:45:21|1634.13
06:45:21|1634.12
06:45:23|1634.13
06:45:25|1634.13
06:45:25|1634.13
06:45:26|1634.13
06:45:27|1634.13
06:45:28|1634.12
06:45:30|1634.12
06:45:31|1634.12
06:45:32|1634.13
06:45:33|1634.13
06:45:34|1634.13
06:45:35|1634.13
06:45:36|1634.12
06:45:37|1634.12
06:45:38|1634.2
06:45:39|1634.19
06:45:40|1634.19
06:45:41|1634.19
06:45:42|1634.19
06:45:44|1634.19
06:45:44|1634.19
06:45:46|1634.19
06:45:46|1634.19
06:45:47|1634.19
06:45:48|1634.19
06:45:50|1634.15
06:45:51|1634.16
06:45:51|1634.13
06:45:52|1634.14
06:45:54|1634.14
06:45:55|1634.14
06:45:55|1634.14
06:45:57|1634.14
06:45:58|1634.14
06:45:58|1634.14
06:45:59|1634.14
06:46:00|1634.13
06:46:01|1634.14
06:46:02|1634.14
06:46:03|1634.13
06:46:04|1634.14
06:46:05|1634.14
06:46:06|1634.14
06:46:08|1634.13
06:46:09|1634.13
06:46:10|1634.13
06:46:11|1634.13
06:46:12|1634.13
06:46:13|1634.13
06:46:14|1634.13
06:46:16|1634.13
06:46:17|1634.14
06:46:18|1634.14
06:46:19|1634.14
06:46:21|1634.14
06:46:21|1634.14
06:46:22|1634.14
06:46:24|1634.14
06:46:25|1634.14
06:46:26|1634.14
06:46:27|1634.14
06:46:28|1634.14
06:46:29|1634.14
06:46:31|1634.14
06:46:31|1634.14
06:46:32|1634.14
06:46:33|1634.14
06:46:34|1634.14
06:46:35|1634.13
06:46:36|1634.13
06:46:37|1634.14
06:46:39|1634.13
06:46:40|1634.13
06:46:40|1634.13
06:46:42|1634.09
06:46:43|1634.1
06:46:44|1634.1
06:46:45|1634.09
06:46:45|1634.09
06:46:47|1634.09
06:46:48|1634.1
06:46:49|1634.1
06:46:49|1634.1
06:46:50|1634.1
06:46:51|1634.1
06:46:53|1634.1
06:46:54|1634.1
06:46:55|1634.09
06:46:55|1634.1
06:46:56|1634.1
06:46:58|1634.09
06:46:59|1634.09
06:47:00|1634.1
06:47:00|1634.09
06:47:01|1634.1
06:47:03|1634.09
06:47:04|1634.1
06:47:05|1634.1
06:47:05|1634.09
06:47:07|1634.1
06:47:08|1634.1
06:47:09|1633.98
06:47:11|1633.97
06:47:11|1633.97
06:47:12|1633.98
06:47:13|1633.98
06:47:14|1633.98
06:47:15|1633.98
06:47:17|1633.98
06:47:19|1633.98
06:47:19|1633.98
06:47:21|1633.98
06:47:22|1633.98
06:47:23|1633.97
06:47:24|1633.98
06:47:25|1633.97
06:47:26|1633.98
06:47:28|1633.98
06:47:28|1633.98
06:47:30|1633.98
06:47:30|1633.98
06:47:32|1633.98
06:47:33|1633.97
06:47:34|1633.97
06:47:36|1633.98
06:47:36|1633.98
06:47:37|1633.98
06:47:38|1633.98
06:47:39|1633.98
06:47:40|1633.97
06:47:41|1633.97
06:47:42|1633.97
06:47:43|1633.97
06:47:44|1633.97
06:47:45|1633.98
06:47:46|1633.97
06:47:47|1633.98
06:47:48|1633.98
06:47:49|1633.98
06:47:50|1633.98
06:47:51|1633.98
06:47:52|1633.98
06:47:53|1633.98
06:47:54|1633.98
06:47:55|1633.76
06:47:56|1633.76
06:47:58|1633.76
06:47:58|1633.76
06:47:59|1633.76
06:48:00|1633.76
06:48:01|1633.76
06:48:03|1633.76
06:48:03|1633.76
06:48:05|1633.76
06:48:06|1633.76
06:48:07|1633.76
06:48:08|1633.79
06:48:09|1633.85
06:48:10|1633.86
06:48:11|1633.85
06:48:11|1633.86
06:48:13|1633.85
06:48:14|1633.86
06:48:14|1633.86
06:48:16|1633.86
06:48:17|1633.86
06:48:19|1633.92
06:48:21|1633.97
06:48:22|1633.97
06:48:23|1633.97
06:48:24|1633.97
06:48:25|1633.97
06:48:27|1633.96
06:48:27|1633.97
06:48:28|1633.97
06:48:29|1633.97
06:48:31|1633.98
06:48:31|1633.98
06:48:32|1633.98
06:48:34|1633.99
06:48:35|1633.99
06:48:36|1634.
06:48:37|1634.
06:48:38|1634.
06:48:40|1634.
06:48:41|1634.
06:48:42|1633.99
06:48:43|1633.99
06:48:44|1634.
06:48:45|1634.
06:48:46|1634.
06:48:47|1634.
06:48:48|1634.
06:48:49|1634.
06:48:50|1634.
06:48:51|1634.
06:48:52|1634.
06:48:53|1634.
06:48:54|1633.99
06:48:55|1633.99
06:48:56|1634.
06:48:57|1633.87
06:48:58|1633.87
06:48:59|1633.86
06:49:00|1633.87
06:49:01|1633.87
06:49:03|1633.87
06:49:03|1633.87
06:49:05|1633.87
06:49:05|1633.87
06:49:06|1633.86
06:49:07|1633.86
06:49:09|1633.86
06:49:09|1633.86
06:49:11|1633.86
06:49:12|1633.86
06:49:12|1633.75
06:49:13|1633.7
06:49:14|1633.7
06:49:16|1633.7
06:49:17|1633.7
06:49:19|1633.7
06:49:19|1633.7
06:49:20|1633.7
06:49:22|1633.69
06:49:22|1633.7
06:49:23|1633.69
06:49:25|1633.5
06:49:26|1633.5
06:49:27|1633.5
06:49:28|1633.5
06:49:29|1633.5
06:49:30|1633.5
06:49:31|1633.5
06:49:32|1633.5
06:49:33|1633.5
06:49:34|1633.5
06:49:36|1633.49
06:49:36|1633.5
06:49:38|1633.5
06:49:39|1633.5
06:49:39|1633.49
06:49:41|1633.5
06:49:42|1633.49
06:49:43|1633.5
06:49:44|1633.5
06:49:45|1633.5
06:49:46|1633.56
06:49:47|1633.62
06:49:48|1633.62
06:49:49|1633.7
06:49:50|1633.69
06:49:51|1633.69
06:49:52|1633.69
06:49:53|1633.7
06:49:54|1633.69
06:49:55|1633.69
06:49:56|1633.69
06:49:57|1633.69
06:49:58|1633.69
06:49:59|1633.69
06:50:00|1633.69
06:50:01|1633.69
06:50:02|1633.69
06:50:03|1633.7
06:50:05|1633.7
06:50:06|1633.7
06:50:06|1633.7
06:50:08|1633.7
06:50:08|1633.7
06:50:10|1633.69
06:50:11|1633.69
06:50:11|1633.7
06:50:13|1633.69
06:50:14|1633.69
06:50:15|1633.69
06:50:16|1633.69
06:50:17|1633.69
06:50:18|1633.69
06:50:19|1633.69
06:50:21|1633.7
06:50:22|1633.7
06:50:22|1633.7
06:50:24|1633.5
06:50:25|1633.5
06:50:27|1633.49
06:50:29|1633.5
06:50:30|1633.5
06:50:32|1633.5
06:50:32|1633.5
06:50:33|1633.5
06:50:34|1633.5
06:50:35|1633.5
06:50:36|1633.49
06:50:37|1633.5
06:50:38|1633.5
06:50:39|1633.5
06:50:40|1633.5
06:50:41|1633.49
06:50:42|1633.49
06:50:43|1633.49
06:50:44|1633.46
06:50:45|1633.47
06:50:46|1633.46
06:50:47|1633.46
06:50:48|1633.47
06:50:49|1633.46
06:50:50|1633.46
06:50:51|1633.47
06:50:53|1633.47
06:50:54|1633.47
06:50:54|1633.47
06:50:55|1633.47
06:50:57|1633.47
06:50:57|1633.47
06:50:58|1633.47
06:51:00|1633.47
06:51:01|1633.46
06:51:01|1633.47
06:51:02|1633.46
06:51:04|1633.46
06:51:05|1633.46
06:51:06|1633.45
06:51:06|1633.45
06:51:08|1633.45
06:51:09|1633.46
06:51:09|1633.46
06:51:11|1633.45
06:51:12|1633.45
06:51:13|1633.46
06:51:13|1633.45
06:51:16|1633.45
06:51:16|1633.45
06:51:17|1633.44
06:51:18|1633.44
06:51:19|1633.45
06:51:21|1633.44
06:51:23|1633.44
06:51:23|1633.45
06:51:25|1633.45
06:51:25|1633.44
06:51:27|1633.44
06:51:29|1633.45
06:51:29|1633.45
06:51:31|1633.44
06:51:33|1633.45
06:51:33|1633.45
06:51:34|1633.44
06:51:35|1633.44
06:51:36|1633.44
06:51:37|1633.44
06:51:38|1633.45
06:51:39|1633.45
06:51:40|1633.44
06:51:41|1633.44
06:51:42|1633.44
06:51:43|1633.44
06:51:44|1633.44
06:51:45|1633.45
06:51:46|1633.45
06:51:47|1633.45
06:51:48|1633.45
06:51:49|1633.45
06:51:50|1633.45
06:51:51|1633.45
06:51:53|1633.56
06:51:54|1633.73
06:51:54|1633.73
06:51:55|1633.76
06:51:58|1633.79
06:51:58|1633.79
06:51:59|1633.8
06:52:00|1633.8
06:52:01|1633.81
06:52:02|1633.81
06:52:04|1633.8
06:52:05|1633.8
06:52:06|1633.81
06:52:08|1633.8
06:52:08|1633.8
06:52:09|1633.81
06:52:10|1633.8
06:52:12|1633.81
06:52:12|1633.8
06:52:15|1633.81
06:52:15|1633.81
06:52:16|1633.81
06:52:17|1633.81
06:52:18|1633.81
06:52:19|1633.8
06:52:20|1633.81
06:52:22|1633.8
06:52:23|1633.8
06:52:24|1633.8
06:52:26|1633.8
06:52:27|1633.81
06:52:28|1633.81
06:52:29|1633.81
06:52:30|1633.81
06:52:31|1633.81
06:52:32|1633.81
06:52:33|1633.81
06:52:34|1633.81
06:52:35|1633.8
06:52:36|1633.81
06:52:37|1633.81
06:52:38|1633.8
06:52:39|1633.8
06:52:40|1633.8
06:52:41|1633.81
06:52:42|1633.81
06:52:43|1633.8
06:52:44|1633.8
06:52:45|1634.
06:52:47|1634.
06:52:47|1634.01
06:52:49|1634.01
06:52:49|1634.
06:52:51|1634.01
06:52:51|1634.01
06:52:52|1634.16
06:52:53|1634.16
06:52:55|1634.16
06:52:56|1634.17
06:52:57|1634.17
06:52:58|1634.17
06:52:59|1634.16
06:53:00|1634.16
06:53:01|1634.16
06:53:02|1634.16
06:53:03|1634.16
06:53:04|1634.16
06:53:05|1634.16
06:53:06|1634.16
06:53:07|1634.16
06:53:09|1634.16
06:53:09|1634.16
06:53:11|1634.17
06:53:12|1634.17
06:53:13|1634.17
06:53:14|1634.17
06:53:15|1634.16
06:53:16|1634.17
06:53:17|1634.17
06:53:18|1634.17
06:53:19|1634.17
06:53:20|1634.17
06:53:21|1634.17
06:53:23|1634.17
06:53:23|1634.17
06:53:24|1634.17
06:53:25|1634.17
06:53:26|1634.16
06:53:28|1634.17
06:53:29|1634.17
06:53:30|1634.17
06:53:32|1634.17
06:53:32|1634.17
06:53:34|1634.17
06:53:35|1634.16
06:53:36|1634.17
06:53:37|1634.17
06:53:38|1634.17
06:53:40|1634.17
06:53:40|1634.17
06:53:41|1634.16
06:53:42|1634.16
06:53:43|1634.16
06:53:45|1634.16
06:53:45|1634.16
06:53:47|1634.17
06:53:47|1634.16
06:53:49|1634.17
06:53:50|1634.17
06:53:51|1634.17
06:53:52|1634.16
06:53:53|1634.16
06:53:54|1634.17
06:53:54|1634.17
06:53:56|1634.17
06:53:57|1634.17
06:53:58|1634.17
06:53:59|1634.17
06:54:00|1634.16
06:54:01|1634.17
06:54:02|1634.17
06:54:03|1634.17
06:54:04|1634.16
06:54:05|1634.17
06:54:06|1634.16
06:54:08|1634.07
06:54:09|1634.07
06:54:10|1634.07
06:54:11|1634.07
06:54:12|1634.07
06:54:13|1633.99
06:54:14|1634.
06:54:15|1633.99
06:54:16|1633.99
06:54:17|1633.99
06:54:18|1633.99
06:54:19|1633.92
06:54:21|1633.84
06:54:21|1633.84
06:54:23|1633.84
06:54:24|1633.84
06:54:26|1633.85
06:54:26|1633.85
06:54:27|1633.85
06:54:29|1633.85
06:54:30|1633.85
06:54:31|1633.85
06:54:31|1633.85
06:54:33|1633.85
06:54:34|1633.92
06:54:35|1634.14
06:54:35|1634.14
06:54:37|1634.28
06:54:38|1634.27
06:54:39|1634.28
06:54:40|1634.28
06:54:42|1634.28
06:54:43|1634.28
06:54:43|1634.28
06:54:44|1634.27
06:54:45|1634.27
06:54:46|1634.27
06:54:48|1634.27
06:54:48|1634.27
06:54:49|1634.27
06:54:51|1634.27
06:54:51|1634.27
06:54:52|1634.28
06:54:53|1634.28
06:54:54|1634.28
06:54:56|1634.28
06:54:56|1634.28
06:54:58|1634.28
06:54:58|1634.28
06:55:00|1634.28
06:55:01|1634.28
06:55:02|1634.28
06:55:02|1634.28
06:55:04|1634.28
06:55:05|1634.28
06:55:06|1634.28
06:55:07|1634.28
06:55:08|1634.27
06:55:09|1634.27
06:55:11|1634.28
06:55:12|1634.28
06:55:12|1634.28
06:55:14|1634.28
06:55:15|1634.28
06:55:16|1634.28
06:55:17|1634.28
06:55:18|1634.28
06:55:19|1634.27
06:55:20|1634.27
06:55:21|1634.27
06:55:22|1634.27
06:55:23|1634.28
06:55:25|1634.28
06:55:25|1634.28
06:55:27|1634.28
06:55:27|1634.28
06:55:28|1634.27
06:55:30|1634.27
06:55:30|1634.27
06:55:32|1634.28
06:55:33|1634.28
06:55:34|1634.27
06:55:35|1634.28
06:55:35|1634.28
06:55:37|1634.28
06:55:37|1634.28
06:55:38|1634.28
06:55:40|1634.28
06:55:41|1634.28
06:55:41|1634.27
06:55:44|1634.28
06:55:44|1634.28
06:55:45|1634.28
06:55:47|1634.28
06:55:48|1634.27
06:55:48|1634.27
06:55:49|1634.28
06:55:51|1634.28
06:55:52|1634.28
06:55:52|1634.28
06:55:53|1634.28
06:55:54|1634.27
06:55:56|1634.27
06:55:57|1634.28
06:55:58|1634.28
06:55:58|1634.28
06:56:00|1634.28
06:56:00|1634.34
06:56:02|1634.39
06:56:04|1634.39
06:56:04|1634.39
06:56:06|1634.39
06:56:07|1634.39
06:56:08|1634.39
06:56:09|1634.39
06:56:10|1634.39
06:56:12|1634.38
06:56:12|1634.38
06:56:13|1634.39
06:56:14|1634.39
06:56:15|1634.39
06:56:16|1634.39
06:56:18|1634.39
06:56:18|1634.39
06:56:19|1634.39
06:56:20|1634.39
06:56:21|1634.39
06:56:23|1634.38
06:56:25|1634.38
06:56:26|1634.38
06:56:28|1634.38
06:56:30|1634.3
06:56:30|1634.26
06:56:31|1634.
06:56:32|1634.01
06:56:33|1634.01
06:56:35|1634.01
06:56:35|1634.01
06:56:36|1634.
06:56:37|1634.
06:56:38|1634.01
06:56:39|1634.
06:56:40|1634.
06:56:41|1634.
06:56:43|1634.01
06:56:43|1634.01
06:56:45|1634.01
06:56:45|1634.01
06:56:47|1634.01
06:56:48|1634.01
06:56:49|1634.01
06:56:49|1634.01
06:56:52|1634.
06:56:52|1634.
06:56:53|1634.
06:56:54|1634.01
06:56:55|1634.01
06:56:56|1634.01
06:56:57|1634.01
06:56:59|1634.01
06:57:00|1634.
06:57:00|1634.01
06:57:01|1634.01
06:57:03|1634.
06:57:04|1634.
06:57:05|1634.
06:57:06|1634.01
06:57:07|1634.01
06:57:08|1634.01
06:57:10|1634.
06:57:10|1634.01
06:57:11|1634.
06:57:12|1634.
06:57:14|1634.
06:57:15|1634.
06:57:16|1634.
06:57:17|1634.01
06:57:17|1634.01
06:57:20|1634.01
06:57:20|1634.01
06:57:21|1634.01
06:57:22|1634.01
06:57:23|1634.
06:57:24|1634.01
06:57:26|1634.
06:57:26|1634.01
06:57:27|1634.01
06:57:29|1634.02
06:57:31|1634.02
06:57:31|1634.02
06:57:32|1634.07
06:57:33|1634.08
06:57:34|1634.08
06:57:35|1634.08
06:57:36|1634.08
06:57:37|1634.07
06:57:38|1634.07
06:57:39|1634.07
06:57:40|1634.07
06:57:41|1634.07
06:57:42|1634.07
06:57:43|1634.08
06:57:45|1634.07
06:57:45|1634.07
06:57:46|1634.07
06:57:47|1634.08
06:57:48|1634.08
06:57:50|1634.08
06:57:50|1634.07
06:57:51|1634.07
06:57:53|1634.07
06:57:53|1634.07
06:57:55|1634.08
06:57:56|1634.07
06:57:56|1634.07
06:57:58|1634.07
06:57:58|1634.07
06:58:00|1634.08
06:58:01|1634.07
06:58:02|1634.07
06:58:02|1634.07
06:58:04|1634.07
06:58:05|1634.08
06:58:07|1634.08
06:58:07|1634.08
06:58:08|1634.08
06:58:09|1634.07
06:58:10|1634.07
06:58:11|1634.06
06:58:13|1634.06
06:58:13|1633.96
06:58:14|1633.58
06:58:15|1633.58
06:58:16|1633.58
06:58:17|1633.57
06:58:18|1633.57
06:58:20|1633.58
06:58:21|1633.58
06:58:21|1633.58
06:58:22|1633.57
06:58:23|1633.57
06:58:24|1633.58
06:58:26|1633.44
06:58:27|1633.44
06:58:28|1633.45
06:58:29|1633.44
06:58:30|1633.44
06:58:31|1633.41
06:58:32|1633.34
06:58:33|1633.34
06:58:34|1633.34
06:58:36|1633.33
06:58:37|1633.33
06:58:38|1633.33
06:58:39|1633.34
06:58:39|1633.34
06:58:40|1633.4
06:58:41|1633.43
06:58:42|1633.44
06:58:43|1633.54
06:58:45|1633.54
06:58:46|1633.53
06:58:47|1633.53
06:58:47|1633.54
06:58:48|1633.54
06:58:49|1633.54
06:58:51|1633.54
06:58:53|1633.53
06:58:53|1633.53
06:58:54|1633.53
06:58:55|1633.53
06:58:56|1633.53
06:58:57|1633.53
06:58:58|1633.53
06:58:59|1633.53
06:59:01|1633.49
06:59:02|1633.49
06:59:03|1633.22
06:59:04|1633.22
06:59:05|1633.21
06:59:06|1633.22
06:59:07|1633.22
06:59:08|1633.22
06:59:09|1633.22
06:59:10|1633.21
06:59:11|1633.22
06:59:12|1633.22
06:59:13|1633.21
06:59:14|1633.18
06:59:15|1633.18
06:59:17|1633.18
06:59:18|1633.17
06:59:18|1633.17
06:59:19|1633.18
06:59:21|1633.17
06:59:21|1633.17
06:59:23|1633.09
06:59:24|1633.08
06:59:25|1633.08
06:59:26|1633.09
06:59:27|1633.08
06:59:29|1633.05
06:59:29|1633.05
06:59:31|1633.05
06:59:31|1633.05
06:59:34|1633.06
06:59:34|1633.05
06:59:36|1633.06
06:59:36|1633.06
06:59:37|1633.06
06:59:38|1633.05
06:59:40|1633.05
06:59:41|1633.06
06:59:42|1633.06
06:59:43|1633.06
06:59:44|1633.06
06:59:45|1633.06
06:59:46|1633.06
06:59:47|1633.05
06:59:48|1633.06
06:59:49|1633.05
06:59:50|1633.05
06:59:51|1633.05
06:59:52|1633.05
06:59:53|1633.05
06:59:54|1633.05
06:59:55|1633.05
06:59:56|1633.05
06:59:57|1633.05
06:59:58|1633.05
06:59:59|1633.06
07:00:00|1633.05
07:00:01|1633.06
07:00:02|1633.06
07:00:03|1633.09
07:00:04|1633.08
07:00:05|1633.08
07:00:06|1633.08
07:00:08|1633.08
07:00:10|1633.09
07:00:11|1633.09
07:00:13|1633.08
07:00:13|1633.08
07:00:14|1633.08
07:00:15|1633.08
07:00:16|1633.08
07:00:17|1633.09
07:00:18|1633.08
07:00:19|1633.08
07:00:20|1633.08
07:00:21|1633.08
07:00:22|1633.08
07:00:23|1633.08
07:00:24|1633.09
07:00:26|1633.09
07:00:26|1633.08
07:00:28|1633.09
07:00:30|1633.09
07:00:31|1633.09
07:00:32|1633.09
07:00:34|1633.09
07:00:35|1633.08
07:00:36|1633.08
07:00:38|1633.08
07:00:39|1633.09
07:00:40|1633.09
07:00:42|1633.09
07:00:42|1633.08
07:00:44|1633.08
07:00:44|1633.08
07:00:46|1633.08
07:00:46|1633.08
07:00:47|1633.09
07:00:49|1633.08
07:00:49|1633.08
07:00:51|1633.08
07:00:51|1633.08
07:00:52|1633.08
07:00:54|1633.08
07:00:54|1633.08
07:00:56|1633.09
07:00:57|1633.08
07:00:58|1633.08
07:00:59|1633.08
07:01:00|1633.08
07:01:01|1633.08
07:01:02|1633.08
07:01:03|1633.09
07:01:04|1633.08
07:01:05|1633.08
07:01:06|1633.08
07:01:07|1633.08
07:01:08|1633.08
07:01:09|1633.08
07:01:10|1633.08
07:01:11|1633.08
07:01:12|1633.08
07:01:13|1633.08
07:01:14|1633.09
07:01:15|1633.09
07:01:16|1633.08
07:01:17|1633.09
07:01:18|1633.09
07:01:19|1633.09
07:01:20|1633.09
07:01:21|1633.09
07:01:22|1633.09
07:01:23|1633.09
07:01:24|1633.09
07:01:25|1633.09
07:01:26|1632.74
07:01:27|1632.74
07:01:28|1632.74
07:01:30|1632.74
07:01:31|1632.74
07:01:33|1632.73
07:01:34|1632.73
07:01:35|1632.73
07:01:36|1632.73
07:01:38|1632.73
07:01:39|1632.72
07:01:40|1632.72
07:01:40|1632.72
07:01:42|1632.72
07:01:43|1632.73
07:01:44|1632.73
07:01:46|1632.73
07:01:47|1632.73
07:01:47|1632.73
07:01:48|1632.72
07:01:49|1632.72
07:01:51|1632.72
07:01:52|1632.72
07:01:52|1632.73
07:01:53|1632.73
07:01:54|1632.73
07:01:56|1632.71
07:01:57|1632.71
07:01:58|1632.7
07:01:59|1632.67
07:02:01|1632.66
07:02:02|1632.64
07:02:03|1632.58
07:02:05|1632.59
07:02:05|1632.59
07:02:06|1632.58
07:02:08|1632.58
07:02:09|1632.59
07:02:10|1632.58
07:02:11|1632.58
07:02:12|1632.58
07:02:13|1632.58
07:02:14|1632.58
07:02:15|1632.58
07:02:16|1632.58
07:02:17|1632.58
07:02:18|1632.58
07:02:19|1632.59
07:02:20|1632.58
07:02:21|1632.58
07:02:22|1632.58
07:02:23|1632.58
07:02:24|1632.58
07:02:25|1632.58
07:02:26|1632.58
07:02:27|1632.57
07:02:28|1632.57
07:02:29|1632.57
07:02:30|1632.56
07:02:32|1632.56
07:02:33|1632.57
07:02:34|1632.57
07:02:35|1632.57
07:02:36|1632.56
07:02:37|1632.54
07:02:38|1632.54
07:02:40|1632.43
07:02:41|1632.44
07:02:42|1632.43
07:02:43|1632.43
07:02:44|1632.43
07:02:45|1632.44
07:02:46|1632.44
07:02:47|1632.44
07:02:49|1632.43
07:02:49|1632.44
07:02:50|1632.25
07:02:51|1632.25
07:02:52|1632.26
07:02:54|1632.25
07:02:55|1632.25
07:02:55|1632.25
07:02:56|1632.25
07:02:58|1632.25
07:02:59|1632.25
07:03:00|1632.26
07:03:01|1632.26
07:03:02|1632.26
07:03:03|1632.25
07:03:04|1632.25
07:03:05|1632.25
07:03:07|1632.22
07:03:08|1632.26
07:03:09|1632.26
07:03:10|1632.26
07:03:11|1632.25
07:03:13|1632.26
07:03:14|1632.25
07:03:14|1632.17
07:03:15|1632.16
07:03:17|1632.16
07:03:17|1632.17
07:03:19|1632.17
07:03:20|1632.17
07:03:20|1632.16
07:03:21|1632.17
07:03:22|1632.17
07:03:23|1632.16
07:03:24|1632.16
07:03:26|1632.16
07:03:26|1632.17
07:03:28|1632.17
07:03:29|1632.17
07:03:30|1632.17
07:03:32|1632.17
07:03:33|1632.17
07:03:34|1632.17
07:03:35|1632.16
07:03:36|1632.16
07:03:37|1632.16
07:03:38|1632.16
07:03:39|1632.16
07:03:41|1632.16
07:03:42|1632.16
07:03:43|1632.16
07:03:44|1632.17
07:03:45|1632.17
07:03:46|1632.17
07:03:47|1632.16
07:03:48|1632.16
07:03:49|1632.16
07:03:51|1632.16
07:03:52|1632.16
07:03:53|1632.16
07:03:54|1632.17
07:03:55|1632.16
07:03:55|1632.17
07:03:56|1632.17
07:03:58|1632.16
07:03:58|1632.16
07:04:00|1632.17
07:04:01|1632.16
07:04:01|1632.16
07:04:03|1632.17
07:04:04|1632.17
07:04:06|1632.17
07:04:07|1632.16
07:04:08|1632.16
07:04:08|1632.16
07:04:09|1632.12
07:04:10|1631.99
07:04:11|1632.
07:04:13|1632.
07:04:13|1631.99
07:04:15|1631.99
07:04:16|1631.85
07:04:17|1631.67
07:04:18|1631.61
07:04:18|1631.61
07:04:20|1631.52
07:04:21|1631.53
07:04:22|1631.52
07:04:22|1631.53
07:04:24|1631.52
07:04:25|1631.52
07:04:26|1631.53
07:04:27|1631.53
07:04:27|1631.52
07:04:29|1631.52
07:04:29|1631.52
07:04:30|1631.53
07:04:31|1631.53
07:04:33|1631.52
07:04:35|1631.53
07:04:36|1631.53
07:04:37|1631.53
07:04:38|1631.53
07:04:40|1631.85
07:04:40|1631.84
07:04:42|1631.84
07:04:42|1631.75
07:04:43|1631.69
07:04:45|1631.69
07:04:46|1631.69
07:04:47|1631.69
07:04:47|1631.68
07:04:49|1631.69
07:04:49|1631.69
07:04:50|1631.69
07:04:52|1631.69
07:04:52|1631.68
07:04:54|1631.68
07:04:55|1631.68
07:04:55|1631.68
07:04:57|1631.69
07:04:57|1631.69
07:04:59|1631.69
07:05:00|1631.69
07:05:00|1631.69
07:05:01|1631.89
07:05:03|1631.99
07:05:05|1631.99
07:05:05|1631.99
07:05:07|1631.99
07:05:08|1632.
07:05:08|1632.
07:05:10|1632.
07:05:11|1632.
07:05:13|1632.09
07:05:13|1632.17
07:05:14|1632.35
07:05:15|1632.35
07:05:16|1632.43
07:05:17|1632.43
07:05:18|1632.46
07:05:19|1632.47
07:05:20|1632.47
07:05:21|1632.53
07:05:22|1632.58
07:05:23|1632.59
07:05:24|1632.64
07:05:25|1632.85
07:05:26|1632.84
07:05:27|1632.85
07:05:28|1632.85
07:05:29|1632.84
07:05:30|1632.84
07:05:31|1632.84
07:05:32|1633.2
07:05:33|1633.25
07:05:34|1633.25
07:05:36|1633.25
07:05:38|1633.24
07:05:39|1633.25
07:05:39|1633.25
07:05:41|1633.25
07:05:42|1633.25
07:05:43|1633.25
07:05:44|1633.25
07:05:46|1633.25
07:05:46|1633.25
07:05:48|1633.25
07:05:50|1633.25
07:05:51|1633.25
07:05:51|1633.25
07:05:52|1633.24
07:05:54|1633.24
07:05:54|1633.24
07:05:55|1633.24
07:05:56|1633.24
07:05:58|1633.24
07:05:59|1633.24
07:06:00|1633.24
07:06:01|1633.25
07:06:02|1633.24
07:06:02|1633.25
07:06:04|1633.25
07:06:05|1633.08
07:06:06|1633.03
07:06:07|1633.03
07:06:08|1633.03
07:06:09|1633.03
07:06:10|1633.03
07:06:12|1633.14
07:06:13|1633.2
07:06:15|1633.19
07:06:15|1633.2
07:06:16|1633.19
07:06:17|1633.19
07:06:18|1633.19
07:06:19|1633.2
07:06:20|1633.19
07:06:21|1633.19
07:06:22|1633.19
07:06:23|1633.19
07:06:24|1633.33
07:06:25|1633.35
07:06:26|1633.36
07:06:27|1633.36
07:06:28|1633.35
07:06:29|1633.35
07:06:30|1633.36
07:06:31|1633.36
07:06:32|1633.36
07:06:33|1633.36
07:06:34|1633.36
07:06:36|1633.36
07:06:37|1633.36
07:06:39|1633.36
07:06:40|1633.36
07:06:42|1633.36
07:06:43|1633.36
07:06:44|1633.36
07:06:45|1633.36
07:06:46|1633.35
07:06:47|1633.36
07:06:48|1633.36
07:06:49|1633.36
07:06:50|1633.35
07:06:51|1633.36
07:06:52|1633.36
07:06:54|1633.35
07:06:55|1633.35
07:06:56|1633.35
07:06:57|1633.35
07:06:58|1633.35
07:07:00|1633.35
07:07:01|1633.36
07:07:02|1633.35
07:07:03|1633.35
07:07:03|1633.35
07:07:05|1633.35
07:07:07|1633.36
07:07:07|1633.35
07:07:08|1633.35
07:07:09|1633.35
07:07:10|1633.2
07:07:11|1633.21
07:07:12|1633.2
07:07:13|1633.2
07:07:14|1633.2
07:07:15|1633.19
07:07:17|1633.18
07:07:17|1632.93
07:07:18|1632.92
07:07:19|1632.83
07:07:20|1632.78
07:07:21|1632.78
07:07:22|1632.79
07:07:23|1632.78
07:07:24|1632.78
07:07:25|1632.78
07:07:26|1632.78
07:07:27|1632.78
07:07:28|1632.79
07:07:29|1632.79
07:07:30|1632.79
07:07:31|1632.79
07:07:32|1632.78
07:07:33|1632.78
07:07:34|1632.78
07:07:35|1632.79
07:07:36|1632.79
07:07:38|1632.78
07:07:40|1632.78
07:07:40|1632.78
07:07:41|1632.78
07:07:42|1632.79
07:07:43|1632.79
07:07:44|1632.79
07:07:46|1632.79
07:07:48|1632.79
07:07:48|1632.79
07:07:49|1632.79
07:07:50|1632.79
07:07:51|1632.79
07:07:52|1632.79
07:07:53|1632.79
07:07:54|1632.78
07:07:55|1632.79
07:07:56|1632.78
07:07:57|1632.79
07:07:58|1632.79
07:07:59|1632.79
07:08:00|1632.79
07:08:01|1632.79
07:08:02|1632.79
07:08:04|1632.79
07:08:05|1632.79
07:08:05|1632.79
07:08:07|1632.79
07:08:08|1632.79
07:08:10|1632.79
07:08:10|1632.78
07:08:11|1632.78
07:08:12|1632.79
07:08:13|1632.79
07:08:14|1632.79
07:08:15|1632.79
07:08:16|1632.79
07:08:17|1632.78
07:08:18|1632.79
07:08:19|1632.79
07:08:20|1632.79
07:08:22|1632.78
07:08:23|1632.78
07:08:23|1632.78
07:08:25|1632.79
07:08:26|1632.79
07:08:27|1632.79
07:08:28|1632.79
07:08:28|1632.78
07:08:30|1632.78
07:08:31|1632.78
07:08:31|1632.78
07:08:32|1632.78
07:08:34|1632.78
07:08:35|1632.78
07:08:36|1632.79
07:08:38|1632.81
07:08:38|1632.82
07:08:39|1632.82
07:08:41|1633.
07:08:42|1633.
07:08:43|1633.
07:08:44|1633.
07:08:45|1633.
07:08:46|1633.
07:08:48|1633.
07:08:49|1633.
07:08:50|1632.99
07:08:51|1632.99
07:08:52|1632.99
07:08:53|1633.
07:08:54|1633.
07:08:56|1633.
07:08:56|1632.99
07:08:57|1632.99
07:08:58|1632.99
07:08:59|1632.99
07:09:00|1632.99
07:09:02|1632.99
07:09:02|1633.
07:09:03|1633.
07:09:04|1632.99
07:09:06|1632.99
07:09:07|1633.
07:09:08|1633.
07:09:09|1633.
07:09:10|1633.
07:09:11|1632.99
07:09:12|1632.99
07:09:13|1633.
07:09:14|1633.19
07:09:15|1633.19
07:09:16|1633.19
07:09:18|1633.19
07:09:19|1633.2
07:09:20|1633.19
07:09:21|1633.19
07:09:22|1633.19
07:09:24|1633.19
07:09:25|1633.19
07:09:26|1633.2
07:09:27|1633.2
07:09:27|1633.19
07:09:29|1633.19
07:09:30|1633.19
07:09:31|1633.19
07:09:31|1633.19
07:09:33|1633.19
07:09:33|1633.2
07:09:34|1633.2
07:09:36|1633.2
07:09:36|1633.2
07:09:37|1633.19
07:09:39|1633.19
07:09:40|1633.19
07:09:41|1633.2
07:09:42|1633.12
07:09:43|1633.07
07:09:44|1633.07
07:09:45|1633.07
07:09:46|1633.08
07:09:47|1633.07
07:09:48|1633.07
07:09:49|1633.07
07:09:50|1633.07
07:09:51|1633.08
07:09:52|1633.08
07:09:53|1633.08
07:09:54|1633.08
07:09:55|1633.08
07:09:56|1633.07
07:09:57|1633.08
07:09:58|1633.08
07:09:59|1633.08
07:10:00|1633.19
07:10:01|1633.19
07:10:02|1633.18
07:10:03|1633.18
07:10:04|1633.18
07:10:06|1633.18
07:10:06|1633.18
07:10:07|1633.18
07:10:08|1633.18
07:10:09|1633.18
07:10:10|1633.18
07:10:12|1633.18
07:10:13|1633.18
07:10:14|1633.18
07:10:16|1633.18
07:10:17|1633.19
07:10:18|1633.18
07:10:18|1633.19
07:10:20|1633.19
07:10:20|1633.19
07:10:21|1633.18
07:10:23|1633.18
07:10:24|1633.18
07:10:25|1633.18
07:10:25|1633.18
07:10:27|1633.18
07:10:28|1633.18
07:10:28|1633.18
07:10:30|1633.18
07:10:30|1633.18
07:10:31|1633.19
07:10:33|1633.18
07:10:33|1633.18
07:10:35|1633.19
07:10:35|1633.19
07:10:37|1633.19
07:10:38|1632.69
07:10:39|1632.69
07:10:40|1632.69
07:10:41|1632.7
07:10:42|1632.7
07:10:43|1632.7
07:10:45|1632.7
07:10:46|1632.7
07:10:46|1632.7
07:10:48|1632.7
07:10:48|1632.7
07:10:49|1632.7
07:10:51|1632.69
07:10:52|1632.69
07:10:53|1632.69
07:10:54|1632.7
07:10:55|1632.71
07:10:56|1632.71
07:10:58|1632.72
07:10:59|1632.71
07:11:00|1632.71
07:11:01|1632.72
07:11:03|1632.71
07:11:04|1632.74
07:11:04|1632.74
07:11:07|1632.73
07:11:07|1632.73
07:11:09|1632.74
07:11:10|1632.74
07:11:11|1632.74
07:11:12|1632.74
07:11:13|1632.74
07:11:14|1632.74
07:11:14|1632.74
07:11:16|1632.74
07:11:17|1632.74
07:11:18|1632.74
07:11:19|1632.74
07:11:20|1632.73
07:11:21|1632.73
07:11:22|1632.74
07:11:23|1632.74
07:11:24|1632.74
07:11:25|1632.74
07:11:26|1632.74
07:11:27|1632.74
07:11:28|1632.91
07:11:29|1632.91
07:11:30|1632.91
07:11:31|1632.92
07:11:32|1632.92
07:11:33|1632.96
07:11:34|1632.96
07:11:36|1632.95
07:11:36|1632.95
07:11:37|1632.96
07:11:38|1632.96
07:11:39|1632.96
07:11:40|1632.96
07:11:42|1632.96
07:11:42|1632.99
07:11:44|1632.99
07:11:45|1632.98
07:11:46|1632.98
07:11:47|1632.99
07:11:48|1632.99
07:11:49|1632.99
07:11:50|1632.98
07:11:52|1632.98
07:11:52|1633.23
07:11:53|1633.23
07:11:55|1633.23
07:11:56|1633.23
07:11:56|1633.23
07:11:58|1633.23
07:11:58|1633.23
07:12:00|1633.23
07:12:01|1633.24
07:12:02|1633.24
07:12:02|1633.23
07:12:03|1633.23
07:12:05|1633.24
07:12:05|1633.23
07:12:07|1633.24
07:12:07|1633.24
07:12:09|1633.23
07:12:10|1633.23
07:12:11|1633.23
07:12:12|1633.23
07:12:13|1633.23
07:12:14|1633.24
07:12:16|1633.24
07:12:16|1633.24
07:12:17|1633.24
07:12:18|1633.23
07:12:19|1633.24
07:12:20|1633.23
07:12:21|1633.24
07:12:22|1633.24
07:12:23|1633.24
07:12:25|1633.24
07:12:26|1633.23
07:12:26|1633.24
07:12:28|1633.24
07:12:29|1633.24
07:12:31|1633.24
07:12:31|1633.24
07:12:32|1633.23
07:12:33|1633.24
07:12:34|1633.24
07:12:35|1633.24
07:12:36|1633.24
07:12:37|1633.27
07:12:38|1633.29
07:12:39|1633.3
07:12:41|1633.41
07:12:42|1633.41
07:12:42|1633.42
07:12:44|1633.42
07:12:44|1633.42
07:12:45|1633.42
07:12:47|1633.42
07:12:49|1633.5
07:12:49|1633.5
07:12:51|1633.5
07:12:52|1633.49
07:12:53|1633.49
07:12:54|1633.5
07:12:55|1633.5
07:12:56|1633.49
07:12:57|1633.49
07:12:58|1633.49
07:12:59|1633.49
07:13:00|1633.49
07:13:01|1633.53
07:13:02|1633.79
07:13:03|1633.8
07:13:04|1633.8
07:13:05|1633.79
07:13:07|1633.8
07:13:07|1633.8
07:13:08|1633.8
07:13:09|1633.8
07:13:10|1633.8
07:13:11|1633.8
07:13:12|1633.8
07:13:13|1633.79
07:13:14|1633.79
07:13:15|1633.79
07:13:16|1633.8
07:13:17|1633.8
07:13:18|1633.8
07:13:19|1633.8
07:13:21|1633.8
07:13:21|1633.8
07:13:22|1633.8
07:13:23|1633.8
07:13:24|1633.8
07:13:25|1633.8
07:13:26|1633.8
07:13:27|1633.8
07:13:28|1633.8
07:13:29|1633.8
07:13:30|1633.8
07:13:31|1633.8
07:13:32|1633.8
07:13:33|1633.8
07:13:34|1633.8
07:13:35|1633.8
07:13:36|1633.8
07:13:37|1633.8
07:13:38|1633.8
07:13:39|1633.79
07:13:41|1633.8
07:13:43|1633.8
07:13:44|1633.79
07:13:45|1633.79
07:13:45|1633.8
07:13:47|1633.8
07:13:49|1633.79
07:13:49|1633.79
07:13:50|1633.8
07:13:51|1633.79
07:13:52|1633.8
07:13:53|1633.79
07:13:55|1633.79
07:13:56|1633.8
07:13:58|1633.79
07:13:58|1633.79
07:13:59|1633.79
07:14:01|1633.8
07:14:01|1633.8
07:14:03|1633.79
07:14:04|1633.79
07:14:05|1633.8
07:14:06|1633.8
07:14:07|1633.8
07:14:08|1633.8
07:14:10|1633.79
07:14:10|1633.8
07:14:11|1633.8
07:14:12|1633.8
07:14:13|1633.79
07:14:14|1633.79
07:14:16|1633.79
07:14:17|1633.79
07:14:17|1633.79
07:14:19|1633.79
07:14:20|1633.8
07:14:22|1633.8
07:14:22|1633.8
07:14:23|1633.79
07:14:25|1633.79
07:14:25|1633.79
07:14:26|1633.79
07:14:27|1633.79
07:14:28|1633.8
07:14:29|1634.
07:14:31|1634.
07:14:32|1634.
07:14:32|1634.
07:14:33|1634.
07:14:35|1633.85
07:14:35|1633.8
07:14:37|1633.8
07:14:37|1633.8
07:14:38|1633.81
07:14:39|1633.81
07:14:40|1633.81
07:14:42|1633.8
07:14:43|1633.8
07:14:45|1633.81
07:14:46|1633.8
07:14:48|1633.81
07:14:48|1633.81
07:14:50|1633.81
07:14:50|1633.81
07:14:51|1633.81
07:14:52|1633.81
07:14:54|1633.81
07:14:55|1633.8
07:14:55|1633.8
07:14:56|1633.81
07:14:58|1633.8
07:14:58|1633.81
07:14:59|1633.8
07:15:00|1633.8
07:15:01|1633.8
07:15:03|1633.81
07:15:05|1633.8
07:15:06|1633.8
07:15:07|1633.8
07:15:08|1633.81
07:15:09|1633.8
07:15:10|1633.8
07:15:11|1633.81
07:15:13|1633.8
07:15:14|1633.8
07:15:15|1633.81
07:15:16|1633.81
07:15:17|1633.8
07:15:17|1633.8
07:15:19|1633.8
07:15:20|1633.8
07:15:20|1633.8
07:15:21|1633.81
07:15:22|1633.81
07:15:24|1633.81
07:15:25|1633.8
07:15:26|1633.81
07:15:27|1633.8
07:15:29|1633.8
07:15:29|1633.81
07:15:30|1633.81
07:15:31|1633.81
07:15:32|1633.8
07:15:33|1633.8
07:15:35|1633.81
07:15:35|1633.8
07:15:36|1633.81
07:15:37|1633.81
07:15:38|1633.81
07:15:40|1633.8
07:15:40|1633.8
07:15:42|1633.8
07:15:42|1633.81
07:15:44|1633.81
07:15:45|1633.8
07:15:46|1633.81
07:15:47|1633.8
07:15:48|1633.81
07:15:50|1633.81
07:15:51|1633.81
07:15:52|1633.81
07:15:53|1633.8
07:15:54|1633.74
07:15:55|1633.74
07:15:56|1633.75
07:15:57|1633.75
07:15:58|1633.75
07:16:00|1633.74
07:16:01|1633.75
07:16:02|1633.75
07:16:04|1633.74
07:16:04|1633.75
07:16:05|1633.74
07:16:07|1633.68
07:16:08|1633.69
07:16:10|1633.69
07:16:11|1633.69
07:16:12|1633.8
07:16:13|1633.8
07:16:14|1633.8
07:16:15|1633.8
07:16:16|1633.8
07:16:17|1633.8
07:16:18|1633.8
07:16:20|1633.79
07:16:21|1633.8
07:16:22|1633.8
07:16:23|1633.92
07:16:24|1633.97
07:16:25|1634.04
07:16:26|1634.04
07:16:27|1634.05
07:16:27|1634.05
07:16:29|1634.04
07:16:29|1634.04
07:16:31|1634.04
07:16:31|1634.05
07:16:33|1634.05
07:16:33|1634.05
07:16:34|1634.05
07:16:36|1634.05
07:16:36|1634.05
07:16:37|1634.05
07:16:38|1634.05
07:16:39|1634.05
07:16:41|1634.04
07:16:42|1634.06
07:16:43|1634.06
07:16:44|1634.06
07:16:45|1634.06
07:16:46|1634.06
07:16:47|1634.05
07:16:48|1634.05
07:16:49|1634.07
07:16:50|1634.07
07:16:51|1634.06
07:16:52|1634.06
07:16:53|1634.07
07:16:54|1634.06
07:16:55|1634.07
07:16:57|1634.06
07:16:57|1634.06
07:16:59|1634.07
07:16:59|1634.06
07:17:01|1634.07
07:17:02|1634.11
07:17:03|1634.11
07:17:04|1634.12
07:17:06|1634.12
07:17:07|1634.12
07:17:08|1634.12
07:17:09|1634.11
07:17:10|1634.11
07:17:12|1634.11
07:17:13|1634.11
07:17:14|1634.11
07:17:15|1634.11
07:17:17|1634.11
07:17:17|1634.12
07:17:18|1634.12
07:17:19|1634.12
07:17:20|1634.12
07:17:21|1634.11
07:17:23|1634.11
07:17:24|1634.11
07:17:24|1634.11
07:17:26|1634.11
07:17:27|1634.11
07:17:28|1634.11
07:17:29|1634.11
07:17:30|1634.11
07:17:31|1634.12
07:17:32|1634.12
07:17:33|1634.12
07:17:34|1634.12
07:17:35|1634.12
07:17:36|1634.12
07:17:37|1634.12
07:17:38|1634.25
07:17:39|1634.25
07:17:40|1634.25
07:17:41|1634.24
07:17:42|1634.24
07:17:43|1634.25
07:17:44|1634.26
07:17:45|1634.26
07:17:47|1634.26
07:17:47|1634.26
07:17:48|1634.26
07:17:49|1634.39
07:17:50|1634.38
07:17:51|1634.38
07:17:52|1634.53
07:17:53|1635.
07:17:54|1635.
07:17:56|1635.
07:17:57|1635.
07:17:58|1635.
07:17:59|1635.
07:18:00|1635.
07:18:01|1635.01
07:18:02|1635.01
07:18:03|1635.28
07:18:05|1635.28
07:18:06|1635.29
07:18:08|1635.28
07:18:08|1635.28
07:18:09|1635.28
07:18:11|1635.28
07:18:12|1635.29
07:18:13|1635.28
07:18:15|1635.29
07:18:15|1635.29
07:18:17|1635.29
07:18:18|1635.28
07:18:19|1635.29
07:18:20|1635.28
07:18:22|1635.28
07:18:22|1635.29
07:18:23|1635.28
07:18:25|1635.02
07:18:26|1635.01
07:18:27|1635.02
07:18:28|1635.01
07:18:29|1635.01
07:18:30|1634.96
07:18:32|1634.95
07:18:33|1634.95
07:18:33|1635.02
07:18:35|1635.05
07:18:37|1635.06
07:18:37|1635.06
07:18:38|1635.06
07:18:39|1635.05
07:18:40|1635.05
07:18:41|1635.06
07:18:42|1635.07
07:18:43|1635.08
07:18:44|1635.08
07:18:45|1635.07
07:18:46|1635.08
07:18:47|1635.07
07:18:48|1635.08
07:18:50|1635.12
07:18:52|1635.3
07:18:52|1635.33
07:18:53|1635.33
07:18:54|1635.33
07:18:55|1635.33
07:18:57|1635.32
07:18:57|1635.32
07:18:59|1635.32
07:19:01|1635.32
07:19:02|1635.32
07:19:04|1635.33
07:19:05|1635.33
07:19:05|1635.33
07:19:07|1635.33
07:19:08|1635.33
07:19:09|1635.33
07:19:11|1635.33
07:19:11|1635.52
07:19:12|1635.53
07:19:13|1635.53
07:19:14|1635.52
07:19:15|1635.52
07:19:16|1635.52
07:19:17|1635.45
07:19:18|1635.46
07:19:19|1635.45
07:19:20|1635.45
07:19:21|1635.45
07:19:22|1635.45
07:19:23|1635.45
07:19:24|1635.45
07:19:25|1635.45
07:19:26|1635.45
07:19:27|1635.46
07:19:29|1635.45
07:19:30|1635.45
07:19:30|1635.45
07:19:32|1635.45
07:19:33|1635.46
07:19:34|1635.46
07:19:34|1635.46
07:19:36|1635.45
07:19:36|1635.46
07:19:38|1635.46
07:19:39|1635.36
07:19:40|1635.31
07:19:41|1635.14
07:19:41|1635.14
07:19:43|1635.14
07:19:44|1635.14
07:19:45|1635.14
07:19:45|1635.14
07:19:47|1635.14
07:19:48|1635.14
07:19:48|1635.14
07:19:49|1635.13
07:19:50|1635.13
07:19:51|1635.13
07:19:53|1635.14
07:19:54|1635.13
07:19:55|1635.13
07:19:55|1635.14
07:19:57|1635.14
07:19:57|1635.14
07:19:59|1635.14
07:20:01|1635.13
07:20:01|1635.13
07:20:02|1635.13
07:20:03|1635.14
07:20:04|1635.14
07:20:06|1635.46
07:20:08|1635.46
07:20:09|1635.47
07:20:11|1635.48
07:20:11|1635.48
07:20:12|1635.48
07:20:13|1635.51
07:20:14|1635.51
07:20:16|1635.54
07:20:17|1635.54
07:20:18|1635.77
07:20:19|1635.83
07:20:20|1635.83
07:20:21|1635.84
07:20:21|1635.84
07:20:23|1635.84
07:20:24|1635.84
07:20:25|1635.84
07:20:26|1635.84
07:20:27|1635.84
07:20:29|1635.83
07:20:29|1635.83
07:20:31|1635.84
07:20:32|1635.84
07:20:32|1635.84
07:20:34|1635.84
07:20:35|1635.84
07:20:36|1635.84
07:20:37|1635.83
07:20:38|1635.83
07:20:39|1635.84
07:20:39|1635.83
07:20:41|1635.83
07:20:41|1635.83
07:20:42|1635.88
07:20:44|1635.87
07:20:45|1635.87
07:20:46|1635.93
07:20:47|1635.94
07:20:48|1635.94
07:20:50|1635.94
07:20:51|1635.93
07:20:52|1635.93
07:20:53|1635.94
07:20:54|1635.94
07:20:56|1636.
07:20:56|1636.01
07:20:57|1636.01
07:20:58|1636.01
07:20:59|1636.
07:21:00|1636.
07:21:01|1636.
07:21:03|1636.01
07:21:04|1636.
07:21:06|1636.01
07:21:07|1636.01
07:21:07|1636.01
07:21:09|1636.01
07:21:10|1636.01
07:21:12|1636.
07:21:13|1636.
07:21:14|1636.01
07:21:15|1636.01
07:21:16|1636.01
07:21:17|1636.01
07:21:18|1636.01
07:21:19|1636.01
07:21:20|1636.01
07:21:21|1636.01
07:21:22|1636.01
07:21:23|1636.02
07:21:24|1636.02
07:21:25|1636.02
07:21:26|1636.02
07:21:27|1636.02
07:21:28|1636.02
07:21:30|1636.02
07:21:30|1636.02
07:21:31|1636.01
07:21:32|1636.01
07:21:33|1636.01
07:21:34|1636.01
07:21:36|1636.
07:21:36|1636.01
07:21:38|1636.01
07:21:38|1636.
07:21:40|1636.
07:21:40|1636.
07:21:42|1636.01
07:21:43|1636.
07:21:45|1636.01
07:21:45|1636.
07:21:47|1636.01
07:21:47|1636.01
07:21:49|1636.
07:21:51|1636.01
07:21:51|1636.
07:21:53|1636.
07:21:54|1636.
07:21:56|1636.01
07:21:56|1636.01
07:21:57|1636.01
07:21:59|1636.
07:22:00|1636.
07:22:02|1636.01
07:22:02|1636.01
07:22:03|1636.
07:22:04|1636.
07:22:05|1636.01
07:22:07|1636.
07:22:09|1636.01
07:22:09|1636.
07:22:11|1636.01
07:22:12|1636.01
07:22:13|1636.01
07:22:14|1636.01
07:22:15|1636.01
07:22:16|1636.01
07:22:17|1636.01
07:22:17|1636.
07:22:18|1636.
07:22:20|1636.
07:22:20|1636.
07:22:21|1636.01
07:22:22|1636.01
07:22:23|1636.01
07:22:24|1636.01
07:22:26|1636.
07:22:27|1636.01
07:22:27|1636.
07:22:29|1636.01
07:22:29|1636.
07:22:31|1636.
07:22:32|1636.
07:22:33|1636.
07:22:34|1636.
07:22:35|1636.
07:22:36|1636.
07:22:37|1636.
07:22:38|1636.01
07:22:39|1636.01
07:22:40|1636.
07:22:41|1636.01
07:22:42|1636.01
07:22:43|1636.01
07:22:44|1636.
07:22:45|1636.
07:22:46|1636.01
07:22:47|1636.02
07:22:48|1636.02
07:22:49|1636.02
07:22:50|1636.02
07:22:52|1636.
07:22:53|1636.01
07:22:55|1636.
07:22:55|1636.
07:22:57|1636.
07:22:58|1636.
07:23:00|1636.
07:23:00|1636.01
07:23:02|1636.01
07:23:02|1636.01
07:23:04|1636.01
07:23:04|1636.
07:23:06|1636.
07:23:08|1636.
07:23:09|1636.
07:23:10|1636.
07:23:11|1636.
07:23:12|1636.01
07:23:13|1636.
07:23:14|1636.
07:23:15|1636.
07:23:17|1636.
07:23:18|1636.
07:23:19|1636.
07:23:20|1636.
07:23:20|1636.
07:23:22|1636.
07:23:22|1636.01
07:23:24|1636.01
07:23:25|1636.01
07:23:26|1636.01
07:23:27|1636.
07:23:28|1636.
07:23:29|1636.
07:23:30|1636.01
07:23:31|1636.
07:23:32|1636.01
07:23:33|1636.01
07:23:35|1636.
07:23:36|1636.
07:23:36|1636.
07:23:37|1636.01
07:23:38|1636.
07:23:39|1636.
07:23:40|1636.
07:23:41|1635.67
07:23:42|1635.52
07:23:44|1635.52
07:23:44|1635.52
07:23:45|1635.51
07:23:46|1635.47
07:23:47|1635.48
07:23:49|1635.48
07:23:50|1635.47
07:23:52|1635.47
07:23:52|1635.47
07:23:54|1635.48
07:23:55|1635.48
07:23:55|1635.48
07:23:57|1635.47
07:23:58|1635.47
07:23:59|1635.47
07:24:00|1635.47
07:24:01|1635.47
07:24:02|1635.09
07:24:04|1635.09
07:24:05|1635.09
07:24:06|1635.09
07:24:08|1635.09
07:24:09|1635.09
07:24:10|1635.09
07:24:11|1635.09
07:24:12|1635.09
07:24:13|1635.09
07:24:14|1635.09
07:24:15|1635.09
07:24:16|1635.09
07:24:17|1635.09
07:24:18|1635.09
07:24:19|1635.09
07:24:20|1635.09
07:24:21|1635.09
07:24:22|1635.08
07:24:23|1635.09
07:24:24|1635.08
07:24:25|1635.09
07:24:26|1635.08
07:24:27|1635.08
07:24:28|1635.09
07:24:29|1635.09
07:24:31|1635.08
07:24:31|1635.01
07:24:32|1635.01
07:24:33|1635.01
07:24:34|1635.02
07:24:35|1635.02
07:24:36|1635.02
07:24:37|1635.02
07:24:38|1635.01
07:24:39|1635.01
07:24:40|1635.02
07:24:41|1635.02
07:24:42|1635.01
07:24:44|1635.01
07:24:45|1635.01
07:24:45|1635.
07:24:47|1635.01
07:24:48|1635.
07:24:49|1635.
07:24:50|1635.01
07:24:50|1635.01
07:24:51|1635.01
07:24:52|1635.
07:24:53|1635.
07:24:54|1635.
07:24:55|1635.
07:24:57|1635.
07:24:59|1635.
07:24:59|1635.
07:25:00|1635.
07:25:01|1635.
07:25:03|1635.
07:25:03|1635.
07:25:06|1635.01
07:25:06|1635.01
07:25:07|1635.01
07:25:08|1635.01
07:25:09|1635.01
07:25:11|1635.
07:25:12|1635.01
07:25:13|1635.01
07:25:15|1635.01
07:25:15|1635.01
07:25:16|1635.01
07:25:17|1635.
07:25:18|1635.
07:25:19|1635.
07:25:20|1634.99
07:25:23|1634.99
07:25:24|1634.99
07:25:26|1634.98
07:25:27|1634.99
07:25:27|1634.99
07:25:28|1634.98
07:25:30|1634.98
07:25:30|1634.98
07:25:32|1634.98
07:25:33|1634.98
07:25:34|1634.98
07:25:34|1634.98
07:25:35|1634.85
07:25:37|1634.86
07:25:37|1634.86
07:25:38|1634.86
07:25:39|1634.86
07:25:41|1634.86
07:25:42|1634.76
07:25:42|1634.67
07:25:44|1634.65
07:25:44|1634.65
07:25:46|1634.41
07:25:47|1634.4
07:25:47|1634.41
07:25:49|1634.41
07:25:50|1634.41
07:25:51|1634.4
07:25:52|1634.4
07:25:53|1634.4
07:25:55|1634.4
07:25:55|1634.4
07:25:56|1634.4
07:25:57|1634.41
07:25:59|1634.1
07:25:59|1634.1
07:26:01|1634.1
07:26:02|1634.09
07:26:03|1634.1
07:26:04|1634.09
07:26:05|1634.1
07:26:07|1634.09
07:26:08|1634.09
07:26:09|1634.09
07:26:11|1634.09
07:26:11|1634.1
07:26:12|1634.09
07:26:13|1634.09
07:26:14|1634.09
07:26:16|1634.09
07:26:16|1634.1
07:26:17|1634.01
07:26:19|1634.
07:26:19|1634.
07:26:20|1633.84
07:26:22|1633.83
07:26:22|1633.83
07:26:24|1633.84
07:26:25|1633.84
07:26:26|1633.83
07:26:27|1633.84
07:26:29|1633.83
07:26:29|1633.82
07:26:30|1633.76
07:26:31|1633.71
07:26:32|1633.72
07:26:33|1633.71
07:26:34|1633.72
07:26:35|1633.72
07:26:36|1633.66
07:26:37|1633.67
07:26:38|1633.64
07:26:39|1633.64
07:26:40|1633.64
07:26:41|1633.64
07:26:42|1633.64
07:26:43|1633.63
07:26:44|1633.63
07:26:45|1633.63
07:26:46|1633.63
07:26:47|1633.63
07:26:48|1633.63
07:26:49|1633.63
07:26:50|1633.63
07:26:51|1633.61
07:26:52|1633.5
07:26:53|1633.51
07:26:55|1633.46
07:26:57|1633.46
07:26:57|1633.46
07:26:58|1633.46
07:26:59|1633.47
07:27:00|1633.47
07:27:02|1633.46
07:27:02|1633.46
07:27:03|1633.47
07:27:05|1633.47
07:27:06|1633.47
07:27:08|1633.46
07:27:09|1633.61
07:27:10|1633.61
07:27:10|1633.61
07:27:13|1633.6
07:27:14|1633.61
07:27:15|1633.61
07:27:16|1633.61
07:27:17|1633.61
07:27:19|1633.66
07:27:19|1633.66
07:27:21|1633.66
07:27:22|1633.66
07:27:23|1633.66
07:27:24|1633.66
07:27:25|1633.65
07:27:26|1633.66
07:27:27|1633.66
07:27:28|1633.66
07:27:29|1633.66
07:27:30|1633.66
07:27:31|1633.66
07:27:32|1633.66
07:27:33|1633.66
07:27:35|1633.66
07:27:36|1633.66
07:27:36|1633.66
07:27:37|1633.66
07:27:38|1633.66
07:27:40|1633.66
07:27:41|1633.66
07:27:42|1633.65
07:27:42|1633.66
07:27:44|1633.66
07:27:45|1633.66
07:27:46|1633.66
07:27:47|1633.66
07:27:47|1633.66
07:27:48|1633.65
07:27:49|1633.65
07:27:52|1633.66
07:27:52|1633.66
07:27:53|1633.66
07:27:54|1633.65
07:27:55|1633.65
07:27:56|1633.65
07:27:58|1633.65
07:28:00|1633.65
07:28:01|1633.66
07:28:03|1633.66
07:28:03|1633.66
07:28:04|1633.66
07:28:06|1633.66
07:28:07|1633.65
07:28:08|1633.65
07:28:09|1633.66
07:28:10|1633.67
07:28:11|1633.67
07:28:13|1633.68
07:28:14|1633.68
07:28:14|1633.68
07:28:16|1633.68
07:28:17|1633.68
07:28:18|1633.68
07:28:20|1633.68
07:28:20|1633.68
07:28:21|1633.68
07:28:23|1633.67
07:28:24|1633.64
07:28:25|1633.64
07:28:25|1633.62
07:28:26|1633.62
07:28:27|1633.62
07:28:30|1633.63
07:28:30|1633.6
07:28:31|1633.6
07:28:32|1633.57
07:28:33|1633.58
07:28:34|1633.58
07:28:35|1633.58
07:28:36|1633.58
07:28:37|1633.58
07:28:38|1633.58
07:28:39|1633.58
07:28:40|1633.58
07:28:41|1633.58
07:28:42|1633.58
07:28:43|1633.58
07:28:44|1633.58
07:28:45|1633.91
07:28:46|1633.93
07:28:47|1633.93
07:28:48|1633.93
07:28:49|1633.94
07:28:50|1633.94
07:28:51|1633.93
07:28:52|1633.93
07:28:53|1633.96
07:28:54|1633.96
07:28:55|1633.96
07:28:56|1633.97
07:28:57|1633.97
07:28:58|1633.97
07:28:59|1633.97
07:29:00|1633.97
07:29:02|1633.97
07:29:04|1633.96
07:29:04|1633.96
07:29:06|1633.96
07:29:06|1633.86
07:29:09|1633.84
07:29:09|1633.83
07:29:11|1633.83
07:29:12|1633.84
07:29:13|1633.75
07:29:15|1633.74
07:29:15|1633.75
07:29:16|1633.75
07:29:17|1633.75
07:29:18|1633.75
07:29:19|1633.75
07:29:20|1633.75
07:29:22|1633.75
07:29:22|1633.75
07:29:23|1633.75
07:29:24|1633.75
07:29:26|1633.75
07:29:27|1633.75
07:29:28|1633.75
07:29:29|1633.75
07:29:30|1633.74
07:29:31|1633.74
07:29:32|1633.74
07:29:33|1633.74
07:29:34|1633.74
07:29:34|1633.74
07:29:36|1633.75
07:29:37|1633.75
07:29:37|1633.75
07:29:39|1633.75
07:29:39|1633.75
07:29:41|1633.74
07:29:42|1633.74
07:29:43|1633.75
07:29:43|1633.74
07:29:44|1633.74
07:29:45|1633.75
07:29:46|1633.75
07:29:47|1633.75
07:29:48|1633.75
07:29:49|1633.77
07:29:51|1633.79
07:29:51|1633.79
07:29:53|1633.79
07:29:53|1633.79
07:29:54|1633.79
07:29:56|1633.8
07:29:57|1633.8
07:29:59|1633.8
07:30:00|1633.79
07:30:01|1633.79
07:30:03|1633.8
07:30:04|1633.8
07:30:05|1633.79
07:30:06|1633.79
07:30:08|1633.8
07:30:09|1633.79
07:30:10|1633.8
07:30:12|1633.8
07:30:13|1633.79
07:30:13|1633.8
07:30:14|1633.8
07:30:16|1633.79
07:30:17|1633.79
07:30:18|1633.79
07:30:19|1633.79
07:30:20|1633.8
07:30:21|1633.8
07:30:22|1633.8
07:30:23|1633.8
07:30:24|1633.8
07:30:25|1633.8
07:30:26|1633.79
07:30:27|1633.79
07:30:28|1633.8
07:30:29|1633.8
07:30:30|1633.8
07:30:31|1633.8
07:30:32|1633.79
07:30:33|1633.79
07:30:34|1633.8
07:30:35|1633.8
07:30:36|1633.8
07:30:37|1633.8
07:30:38|1633.8
07:30:39|1633.79
07:30:40|1633.79
07:30:42|1633.79
07:30:42|1633.8
07:30:43|1633.8
07:30:44|1633.8
07:30:45|1633.8
07:30:46|1633.8
07:30:47|1633.79
07:30:48|1633.8
07:30:50|1633.79
07:30:51|1633.79
07:30:52|1633.8
07:30:53|1633.8
07:30:54|1633.79
07:30:55|1633.79
07:30:57|1633.79
07:30:57|1633.8
07:30:58|1633.8
07:31:00|1633.8
07:31:01|1633.79
07:31:02|1633.79
07:31:04|1633.8
07:31:04|1633.79
07:31:05|1633.79
07:31:07|1633.79
07:31:08|1633.79
07:31:09|1633.8
07:31:11|1633.8
07:31:11|1633.79
07:31:12|1633.8
07:31:13|1633.8
07:31:14|1633.8
07:31:15|1633.8
07:31:16|1633.79
07:31:17|1633.79
07:31:19|1633.79
07:31:21|1633.8
07:31:21|1633.8
07:31:22|1633.8
07:31:23|1633.8
07:31:24|1633.8
07:31:25|1633.79
07:31:27|1633.79
07:31:27|1633.79
07:31:29|1633.79
07:31:30|1633.79
07:31:30|1633.79
07:31:32|1633.79
07:31:33|1633.75
07:31:34|1633.74
07:31:35|1633.74
07:31:35|1633.74
07:31:36|1633.73
07:31:38|1633.73
07:31:39|1633.74
07:31:39|1633.71
07:31:41|1633.7
07:31:41|1633.69
07:31:43|1633.69
07:31:43|1633.69
07:31:46|1633.69
07:31:46|1633.68
07:31:47|1633.68
07:31:48|1633.68
07:31:49|1633.66
07:31:50|1633.66
07:31:51|1633.66
07:31:52|1633.65
07:31:53|1633.65
07:31:54|1633.65
07:31:56|1633.65
07:31:56|1633.65
07:31:58|1633.64
07:31:58|1633.65
07:32:01|1633.65
07:32:03|1633.65
07:32:04|1633.64
07:32:06|1633.65
07:32:06|1633.64
07:32:07|1633.64
07:32:09|1633.65
07:32:10|1633.65
07:32:11|1633.65
07:32:12|1633.65
07:32:14|1633.65
07:32:15|1633.78
07:32:15|1633.79
07:32:17|1633.79
07:32:18|1633.78
07:32:19|1633.78
07:32:20|1633.79
07:32:21|1633.79
07:32:22|1633.79
07:32:23|1633.79
07:32:24|1633.79
07:32:25|1633.79
07:32:26|1633.79
07:32:27|1633.79
07:32:28|1633.78
07:32:29|1633.79
07:32:30|1633.79
07:32:31|1633.79
07:32:33|1633.79
07:32:34|1633.78
07:32:35|1633.79
07:32:36|1633.79
07:32:37|1633.79
07:32:38|1633.79
07:32:39|1633.78
07:32:40|1633.79
07:32:41|1633.79
07:32:41|1633.79
07:32:42|1633.79
07:32:45|1633.78
07:32:46|1633.59
07:32:47|1633.59
07:32:48|1633.59
07:32:49|1633.59
07:32:50|1633.59
07:32:50|1633.59
07:32:52|1633.57
07:32:53|1633.57
07:32:53|1633.57
07:32:54|1633.57
07:32:56|1633.58
07:32:57|1633.58
07:32:58|1633.58
07:32:59|1633.49
07:33:00|1633.38
07:33:02|1633.37
07:33:03|1633.38
07:33:03|1633.37
07:33:06|1633.38
07:33:06|1633.38
07:33:07|1633.38
07:33:08|1633.38
07:33:09|1633.37
07:33:10|1633.38
07:33:11|1633.38
07:33:13|1633.37
07:33:14|1633.37
07:33:15|1633.38
07:33:16|1633.38
07:33:17|1633.38
07:33:19|1633.38
07:33:19|1633.37
07:33:20|1633.38
07:33:21|1633.46
07:33:23|1633.55
07:33:24|1633.54
07:33:25|1633.54
07:33:26|1633.54
07:33:27|1633.54
07:33:27|1633.55
07:33:28|1633.64
07:33:30|1633.63
07:33:31|1633.63
07:33:32|1633.63
07:33:33|1633.64
07:33:34|1633.64
07:33:35|1633.64
07:33:36|1633.64
07:33:37|1633.64
07:33:38|1633.64
07:33:39|1633.63
07:33:40|1633.64
07:33:41|1633.63
07:33:42|1633.63
07:33:43|1633.64
07:33:44|1633.63
07:33:45|1633.64
07:33:46|1633.64
07:33:47|1633.63
07:33:48|1633.64
07:33:49|1633.64
07:33:50|1633.64
07:33:52|1633.64
07:33:52|1633.64
07:33:53|1633.64
07:33:54|1633.64
07:33:55|1633.64
07:33:56|1633.64
07:33:57|1633.64
07:33:58|1633.64
07:33:59|1633.64
07:34:00|1633.64
07:34:01|1633.64
07:34:02|1633.64
07:34:04|1633.64
07:34:05|1633.63
07:34:05|1633.63
07:34:07|1633.63
07:34:09|1633.64
07:34:10|1633.63
07:34:11|1633.63
07:34:12|1633.64
07:34:13|1633.64
07:34:15|1633.63
07:34:15|1633.64
07:34:17|1633.64
07:34:18|1633.64
07:34:19|1633.64
07:34:19|1633.64
07:34:21|1633.64
07:34:22|1633.64
07:34:23|1633.63
07:34:24|1633.64
07:34:25|1633.64
07:34:26|1633.64
07:34:27|1633.64
07:34:28|1633.64
07:34:29|1633.63
07:34:30|1633.63
07:34:31|1633.64
07:34:32|1633.64
07:34:33|1633.64
07:34:34|1633.64
07:34:35|1633.64
07:34:37|1633.64
07:34:38|1633.64
07:34:38|1633.64
07:34:40|1633.64
07:34:40|1633.64
07:34:41|1633.64
07:34:43|1633.64
07:34:43|1633.64
07:34:45|1633.64
07:34:46|1633.63
07:34:46|1633.63
07:34:47|1633.64
07:34:48|1633.64
07:34:49|1633.63
07:34:50|1633.63
07:34:52|1633.64
07:34:52|1633.64
07:34:54|1633.63
07:34:55|1633.63
07:34:56|1633.64
07:34:57|1633.64
07:34:57|1633.64
07:34:58|1633.64
07:34:59|1633.64
07:35:01|1633.64
07:35:02|1633.64
07:35:04|1633.64
07:35:05|1633.64
07:35:07|1633.64
07:35:07|1633.64
07:35:09|1633.64
07:35:10|1633.63
07:35:11|1633.63
07:35:12|1633.63
07:35:13|1633.63
07:35:14|1633.64
07:35:16|1633.64
07:35:16|1633.63
07:35:17|1633.64
07:35:19|1633.63
07:35:20|1633.64
07:35:21|1633.63
07:35:22|1633.58
07:35:23|1633.57
07:35:24|1633.43
07:35:25|1633.25
07:35:26|1633.25
07:35:27|1633.25
07:35:29|1633.25
07:35:29|1633.25
07:35:30|1633.25
07:35:31|1633.25
07:35:32|1633.25
07:35:33|1633.25
07:35:34|1633.25
07:35:35|1633.25
07:35:36|1633.25
07:35:37|1633.25
07:35:38|1633.25
07:35:39|1633.24
07:35:40|1633.24
07:35:41|1633.24
07:35:42|1633.24
07:35:43|1633.25
07:35:44|1633.25
07:35:46|1633.24
07:35:46|1633.24
07:35:47|1633.24
07:35:48|1633.25
07:35:49|1633.25
07:35:50|1633.25
07:35:51|1633.24
07:35:52|1633.04
07:35:53|1633.
07:35:54|1632.9
07:35:55|1632.84
07:35:56|1632.79
07:35:57|1632.79
07:35:59|1632.79
07:36:00|1632.8
07:36:01|1632.79
07:36:02|1632.8
07:36:03|1632.79
07:36:05|1632.79
07:36:06|1632.79
07:36:07|1632.79
07:36:08|1632.8
07:36:09|1632.8
07:36:11|1632.8
07:36:12|1632.8
07:36:12|1632.8
07:36:14|1632.8
07:36:15|1632.8
07:36:16|1632.8
07:36:18|1632.8
07:36:19|1632.89
07:36:19|1632.9
07:36:21|1632.9
07:36:22|1633.1
07:36:23|1633.12
07:36:24|1633.12
07:36:25|1633.13
07:36:26|1633.13
07:36:27|1633.12
07:36:28|1633.12
07:36:29|1633.13
07:36:30|1633.12
07:36:31|1633.12
07:36:32|1633.18
07:36:33|1633.18
07:36:35|1633.18
07:36:35|1633.18
07:36:36|1633.2
07:36:37|1633.23
07:36:38|1633.28
07:36:39|1633.28
07:36:40|1633.28
07:36:41|1633.28
07:36:42|1633.27
07:36:43|1633.28
07:36:44|1633.28
07:36:45|1633.28
07:36:46|1633.28
07:36:48|1633.28
07:36:48|1633.28
07:36:49|1633.28
07:36:51|1633.28
07:36:52|1633.28
07:36:53|1633.27
07:36:54|1633.27
07:36:54|1633.27
07:36:55|1633.27
07:36:57|1633.27
07:36:57|1633.27
07:36:59|1633.27
07:36:59|1633.27
07:37:01|1633.27
07:37:01|1633.27
07:37:02|1633.28
07:37:04|1633.27
07:37:05|1633.27
07:37:07|1633.27
07:37:08|1633.1
07:37:09|1632.97
07:37:10|1632.97
07:37:11|1632.95
07:37:12|1632.92
07:37:13|1632.83
07:37:14|1632.82
07:37:15|1632.81
07:37:15|1632.78
07:37:17|1632.75
07:37:18|1632.75
07:37:19|1632.75
07:37:20|1632.75
07:37:20|1632.57
07:37:21|1632.58
07:37:23|1632.57
07:37:24|1632.57
07:37:25|1632.57
07:37:26|1632.58
07:37:27|1632.58
07:37:28|1632.58
07:37:29|1632.57
07:37:30|1632.58
07:37:31|1632.58
07:37:33|1632.57
07:37:34|1632.54
07:37:35|1632.54
07:37:35|1632.54
07:37:36|1632.54
07:37:38|1632.54
07:37:39|1632.54
07:37:39|1632.54
07:37:40|1632.48
07:37:42|1632.48
07:37:43|1632.48
07:37:44|1632.48
07:37:45|1632.48
07:37:45|1632.48
07:37:47|1632.48
07:37:47|1632.49
07:37:49|1632.48
07:37:49|1632.48
07:37:50|1632.48
07:37:52|1632.48
07:37:52|1632.48
07:37:53|1632.48
07:37:55|1632.48
07:37:56|1632.48
07:37:56|1632.48
07:37:58|1632.47
07:37:58|1632.43
07:38:00|1632.43
07:38:00|1632.44
07:38:01|1632.44
07:38:02|1632.43
07:38:04|1632.42
07:38:05|1632.42
07:38:05|1632.32
07:38:08|1632.32
07:38:08|1632.31
07:38:10|1632.2
07:38:10|1632.15
07:38:12|1632.11
07:38:13|1632.11
07:38:14|1632.06
07:38:15|1632.06
07:38:16|1632.06
07:38:17|1632.01
07:38:19|1632.01
07:38:19|1631.95
07:38:20|1631.96
07:38:21|1631.96
07:38:23|1631.96
07:38:23|1631.95
07:38:25|1631.95
07:38:25|1631.95
07:38:26|1631.95
07:38:27|1631.95
07:38:28|1631.95
07:38:30|1631.95
07:38:30|1631.95
07:38:31|1632.01
07:38:33|1632.27
07:38:34|1632.27
07:38:35|1632.27
07:38:36|1632.27
07:38:37|1632.27
07:38:38|1632.27
07:38:39|1632.28
07:38:40|1632.27
07:38:41|1632.27
07:38:42|1632.27
07:38:44|1632.28
07:38:44|1632.28
07:38:46|1632.36
07:38:47|1632.36
07:38:48|1632.35
07:38:49|1632.35
07:38:50|1632.35
07:38:51|1632.35
07:38:52|1632.35
07:38:54|1632.28
07:38:55|1632.
07:38:55|1631.97
07:38:57|1632.11
07:38:57|1632.12
07:38:58|1632.12
07:39:00|1632.12
07:39:01|1632.11
07:39:02|1632.12
07:39:03|1632.11
07:39:04|1632.11
07:39:05|1632.11
07:39:06|1632.11
07:39:08|1632.11
07:39:09|1632.11
07:39:10|1632.11
07:39:11|1632.18
07:39:12|1632.27
07:39:13|1632.33
07:39:14|1632.33
07:39:16|1632.34
07:39:17|1632.34
07:39:18|1632.34
07:39:18|1632.34
07:39:20|1632.34
07:39:21|1632.33
07:39:22|1632.33
07:39:23|1632.33
07:39:24|1632.33
07:39:25|1632.34
07:39:26|1632.34
07:39:27|1632.41
07:39:28|1632.41
07:39:29|1632.41
07:39:30|1632.41
07:39:32|1632.42
07:39:32|1632.42
07:39:33|1632.43
07:39:34|1632.42
07:39:35|1632.43
07:39:36|1632.43
07:39:37|1632.43
07:39:39|1632.43
07:39:39|1632.43
07:39:41|1632.43
07:39:41|1632.43
07:39:43|1632.43
07:39:44|1632.43
07:39:44|1632.42
07:39:45|1632.43
07:39:46|1632.43
07:39:47|1632.42
07:39:48|1632.43
07:39:49|1632.42
07:39:51|1632.42
07:39:51|1632.43
07:39:52|1632.42
07:39:53|1632.43
07:39:54|1632.43
07:39:55|1632.42
07:39:56|1632.42
07:39:57|1632.42
07:39:58|1632.42
07:39:59|1632.42
07:40:00|1632.43
07:40:02|1632.43
07:40:03|1632.43
07:40:04|1632.42
07:40:06|1632.43
07:40:07|1632.43
07:40:08|1632.47
07:40:10|1632.47
07:40:10|1632.47
07:40:12|1632.47
07:40:14|1632.47
07:40:15|1632.48
07:40:17|1632.47
07:40:17|1632.47
07:40:19|1632.47
07:40:20|1632.47
07:40:21|1632.48
07:40:22|1632.47
07:40:24|1632.47
07:40:24|1632.48
07:40:25|1632.48
07:40:26|1632.48
07:40:27|1632.48
07:40:28|1632.48
07:40:30|1632.48
07:40:30|1632.48
07:40:32|1632.48
07:40:33|1632.48
07:40:34|1632.48
07:40:35|1632.48
07:40:35|1632.56
07:40:36|1632.56
07:40:38|1632.56
07:40:39|1632.57
07:40:40|1632.57
07:40:42|1632.57
07:40:42|1632.58
07:40:43|1632.58
07:40:44|1632.58
07:40:45|1632.58
07:40:46|1632.58
07:40:48|1632.58
07:40:49|1632.58
07:40:50|1632.58
07:40:50|1632.58
07:40:52|1632.58
07:40:54|1632.51
07:40:54|1632.51
07:40:56|1632.47
07:40:56|1632.47
07:40:57|1632.39
07:40:58|1632.33
07:40:59|1632.33
07:41:00|1632.34
07:41:02|1632.33
07:41:02|1632.24
07:41:04|1632.24
07:41:05|1632.24
07:41:06|1632.24
07:41:07|1632.24
07:41:08|1632.24
07:41:09|1632.12
07:41:10|1632.04
07:41:12|1631.99
07:41:12|1631.99
07:41:14|1631.77
07:41:15|1631.77
07:41:16|1631.78
07:41:17|1631.61
07:41:18|1631.6
07:41:19|1631.61
07:41:20|1631.69
07:41:21|1631.71
07:41:22|1631.72
07:41:23|1631.84
07:41:24|1631.98
07:41:25|1631.99
07:41:26|1632.05
07:41:28|1632.05
07:41:28|1632.06
07:41:29|1632.24
07:41:30|1632.66
07:41:31|1632.71
07:41:32|1632.71
07:41:33|1632.71
07:41:35|1632.71
07:41:36|1632.71
07:41:37|1632.71
07:41:38|1632.71
07:41:39|1632.7
07:41:40|1632.7
07:41:41|1632.7
07:41:42|1632.7
07:41:43|1632.7
07:41:44|1632.7
07:41:44|1632.7
07:41:45|1632.71
07:41:47|1632.71
07:41:48|1632.7
07:41:49|1632.57
07:41:50|1632.57
07:41:51|1632.55
07:41:52|1632.55
07:41:53|1632.44
07:41:54|1632.43
07:41:54|1632.43
07:41:56|1632.43
07:41:57|1632.42
07:41:58|1632.42
07:41:59|1632.41
07:42:00|1632.41
07:42:02|1632.41
07:42:02|1632.42
07:42:03|1632.42
07:42:04|1632.42
07:42:05|1632.42
07:42:06|1632.42
07:42:07|1632.41
07:42:08|1632.41
07:42:10|1632.41
07:42:11|1632.41
07:42:13|1632.41
07:42:14|1632.42
07:42:16|1632.42
07:42:17|1632.42
07:42:18|1632.42
07:42:19|1632.42
07:42:19|1632.42
07:42:21|1632.42
07:42:22|1632.42
07:42:23|1632.42
07:42:24|1632.46
07:42:24|1632.47
07:42:26|1632.54
07:42:27|1632.71
07:42:28|1633.12
07:42:29|1633.12
07:42:29|1633.12
07:42:31|1633.12
07:42:32|1633.12
07:42:32|1633.12
07:42:35|1633.12
07:42:36|1633.08
07:42:36|1633.08
07:42:38|1633.04
07:42:39|1633.03
07:42:40|1633.03
07:42:40|1633.03
07:42:41|1633.03
07:42:42|1633.03
07:42:43|1633.01
07:42:46|1633.01
07:42:46|1633.
07:42:47|1633.
07:42:48|1632.99
07:42:49|1632.91
07:42:50|1632.87
07:42:51|1632.78
07:42:52|1632.78
07:42:53|1632.71
07:42:54|1632.61
07:42:55|1632.61
07:42:56|1632.62
07:42:57|1632.62
07:42:58|1632.62
07:42:59|1632.62
07:43:00|1632.61
07:43:01|1632.62
07:43:03|1632.62
07:43:04|1632.62
07:43:04|1632.61
07:43:05|1632.69
07:43:07|1632.69
07:43:08|1632.72
07:43:09|1632.72
07:43:09|1632.72
07:43:11|1632.72
07:43:13|1632.74
07:43:14|1632.73
07:43:15|1632.74
07:43:16|1632.74
07:43:17|1632.74
07:43:18|1632.74
07:43:19|1632.73
07:43:20|1632.73
07:43:22|1632.73
07:43:22|1632.73
07:43:24|1632.74
07:43:25|1632.73
07:43:26|1632.73
07:43:27|1632.74
07:43:27|1632.74
07:43:29|1632.73
07:43:30|1632.73
07:43:30|1632.73
07:43:31|1632.74
07:43:33|1632.73
07:43:34|1632.74
07:43:35|1632.74
07:43:36|1632.74
07:43:37|1632.74
07:43:38|1632.74
07:43:39|1632.74
07:43:40|1632.74
07:43:41|1632.74
07:43:42|1632.74
07:43:43|1632.74
07:43:44|1632.74
07:43:45|1632.74
07:43:46|1632.74
07:43:47|1632.74
07:43:48|1632.74
07:43:49|1632.73
07:43:50|1632.74
07:43:51|1632.74
07:43:52|1632.74
07:43:53|1632.74
07:43:54|1632.74
07:43:55|1632.74
07:43:56|1632.73
07:43:57|1632.73
07:43:58|1632.74
07:43:59|1632.73
07:44:00|1632.74
07:44:01|1632.74
07:44:02|1632.74
07:44:03|1632.74
07:44:05|1632.74
07:44:06|1632.77
07:44:07|1632.77
07:44:08|1632.77
07:44:09|1632.77
07:44:10|1632.76
07:44:11|1632.76
07:44:13|1632.76
07:44:15|1632.76
07:44:16|1632.76
07:44:17|1632.76
07:44:18|1632.77
07:44:20|1632.77
07:44:21|1632.77
07:44:21|1632.77
07:44:23|1632.77
07:44:24|1632.76
07:44:24|1632.76
07:44:26|1632.77
07:44:27|1632.78
07:44:28|1632.78
07:44:29|1632.78
07:44:30|1632.78
07:44:31|1632.78
07:44:32|1632.77
07:44:33|1632.78
07:44:34|1632.78
07:44:35|1632.78
07:44:36|1632.78
07:44:38|1632.78
07:44:38|1632.78
07:44:39|1632.78
07:44:40|1632.78
07:44:41|1632.78
07:44:42|1632.78
07:44:44|1632.78
07:44:44|1632.78
07:44:46|1632.78
07:44:47|1632.78
07:44:48|1632.78
07:44:49|1632.77
07:44:50|1632.78
07:44:51|1632.77
07:44:53|1632.77
07:44:54|1632.62
07:44:55|1632.62
07:44:56|1632.62
07:44:57|1632.62
07:44:58|1632.62
07:45:00|1632.61
07:45:01|1632.61
07:45:02|1632.62
07:45:03|1632.62
07:45:04|1632.62
07:45:05|1632.62
07:45:06|1632.62
07:45:07|1632.62
07:45:09|1632.62
07:45:09|1632.62
07:45:10|1632.62
07:45:11|1632.62
07:45:13|1632.62
07:45:15|1632.62
07:45:16|1632.63
07:45:18|1632.69
07:45:18|1632.69
07:45:20|1632.7
07:45:21|1632.7
07:45:22|1632.69
07:45:23|1632.69
07:45:24|1632.7
07:45:25|1632.7
07:45:27|1632.69
07:45:27|1632.7
07:45:29|1632.7
07:45:30|1632.69
07:45:32|1632.69
07:45:32|1632.69
07:45:34|1632.69
07:45:34|1632.7
07:45:36|1632.7
07:45:37|1632.7
07:45:38|1632.7
07:45:39|1632.7
07:45:39|1632.7
07:45:41|1632.7
07:45:41|1632.32
07:45:42|1632.32
07:45:43|1632.31
07:45:44|1632.41
07:45:46|1632.41
07:45:47|1632.41
07:45:48|1632.41
07:45:50|1632.4
07:45:51|1632.4
07:45:52|1632.41
07:45:53|1632.41
07:45:53|1632.41
07:45:55|1632.41
07:45:56|1632.41
07:45:57|1632.4
07:45:58|1632.4
07:45:59|1632.4
07:46:01|1632.4
07:46:01|1632.41
07:46:02|1632.41
07:46:04|1632.57
07:46:05|1632.59
07:46:06|1632.58
07:46:07|1632.58
07:46:08|1632.58
07:46:09|1632.58
07:46:10|1632.58
07:46:11|1632.58
07:46:12|1632.58
07:46:13|1632.58
07:46:15|1632.58
07:46:16|1632.58
07:46:17|1632.58
07:46:19|1632.58
07:46:19|1632.59
07:46:21|1632.59
07:46:23|1632.59
07:46:23|1632.58
07:46:24|1632.59
07:46:26|1632.59
07:46:27|1632.59
07:46:28|1632.59
07:46:29|1632.59
07:46:30|1632.59
07:46:31|1632.59
07:46:32|1632.59
07:46:34|1632.59
07:46:34|1632.59
07:46:35|1632.57
07:46:37|1632.5
07:46:37|1632.49
07:46:39|1632.49
07:46:39|1632.49
07:46:41|1632.48
07:46:41|1632.48
07:46:42|1632.48
07:46:44|1632.48
07:46:45|1632.48
07:46:45|1632.48
07:46:46|1632.49
07:46:48|1632.48
07:46:48|1632.48
07:46:50|1632.43
07:46:50|1632.43
07:46:52|1632.43
07:46:52|1632.43
07:46:53|1632.43
07:46:54|1632.44
07:46:55|1632.44
07:46:57|1632.43
07:46:58|1632.43
07:46:59|1632.43
07:47:00|1632.44
07:47:01|1632.43
07:47:02|1632.43
07:47:03|1632.43
07:47:04|1632.44
07:47:05|1632.44
07:47:06|1632.44
07:47:07|1632.44
07:47:09|1632.43
07:47:09|1632.43
07:47:10|1632.43
07:47:12|1632.43
07:47:12|1632.43
07:47:14|1632.43
07:47:15|1632.44
07:47:17|1632.44
07:47:18|1632.44
07:47:20|1632.44
07:47:21|1632.44
07:47:22|1632.44
07:47:23|1632.43
07:47:24|1632.43
07:47:26|1632.44
07:47:27|1632.44
07:47:28|1632.44
07:47:29|1632.44
07:47:30|1632.44
07:47:31|1632.44
07:47:32|1632.44
07:47:33|1632.44
07:47:34|1632.44
07:47:35|1632.44
07:47:36|1632.44
07:47:37|1632.44
07:47:39|1632.44
07:47:40|1632.44
07:47:42|1632.44
07:47:42|1632.44
07:47:44|1632.38
07:47:45|1632.33
07:47:46|1632.33
07:47:47|1632.32
07:47:48|1632.32
07:47:49|1632.33
07:47:50|1632.33
07:47:51|1632.33
07:47:52|1632.32
07:47:53|1632.33
07:47:54|1632.33
07:47:55|1632.32
07:47:56|1632.32
07:47:57|1632.33
07:47:58|1632.32
07:47:59|1632.33
07:48:00|1632.32
07:48:01|1632.32
07:48:02|1632.32
07:48:03|1632.32
07:48:04|1632.33
07:48:05|1632.33
07:48:06|1632.32
07:48:08|1632.54
07:48:09|1632.54
07:48:10|1632.54
07:48:11|1632.55
07:48:12|1632.55
07:48:13|1632.56
07:48:15|1632.6
07:48:16|1632.65
07:48:17|1632.69
07:48:19|1632.68
07:48:20|1632.69
07:48:21|1632.69
07:48:22|1632.69
07:48:23|1632.69
07:48:24|1632.69
07:48:25|1632.68
07:48:27|1632.68
07:48:27|1632.68
07:48:29|1632.68
07:48:30|1632.69
07:48:30|1632.69
07:48:32|1632.69
07:48:33|1632.69
07:48:34|1632.69
07:48:35|1632.69
07:48:37|1632.69
07:48:37|1632.68
07:48:39|1632.69
07:48:40|1632.69
07:48:41|1632.69
07:48:42|1632.69
07:48:43|1632.68
07:48:44|1632.68
07:48:45|1632.68
07:48:46|1632.68
07:48:48|1632.68
07:48:49|1632.69
07:48:50|1632.68
07:48:50|1632.68
07:48:52|1632.69
07:48:53|1632.69
07:48:54|1632.68
07:48:55|1632.68
07:48:56|1632.69
07:48:57|1632.69
07:48:58|1632.68
07:48:59|1632.68
07:49:00|1632.33
07:49:01|1632.32
07:49:02|1632.32
07:49:03|1632.32
07:49:04|1632.32
07:49:05|1632.32
07:49:07|1632.32
07:49:08|1632.32
07:49:09|1632.32
07:49:10|1632.32
07:49:11|1632.24
07:49:12|1632.22
07:49:13|1632.22
07:49:14|1632.2
07:49:15|1632.05
07:49:16|1632.05
07:49:18|1632.04
07:49:19|1632.04
07:49:20|1631.84
07:49:21|1631.71
07:49:22|1631.71
07:49:23|1631.71
07:49:24|1631.7
07:49:25|1631.71
07:49:26|1631.71
07:49:27|1631.71
07:49:29|1631.71
07:49:30|1631.7
07:49:31|1631.7
07:49:33|1631.7
07:49:34|1631.7
07:49:35|1631.71
07:49:36|1631.71
07:49:37|1631.71
07:49:37|1631.71
07:49:38|1631.71
07:49:39|1631.98
07:49:40|1632.
07:49:41|1632.
07:49:43|1632.
07:49:44|1632.
07:49:45|1632.
07:49:45|1632.
07:49:46|1632.
07:49:48|1632.
07:49:49|1632.
07:49:50|1632.
07:49:51|1631.99
07:49:52|1631.99
07:49:53|1631.99
07:49:54|1631.99
07:49:55|1631.99
07:49:56|1631.99
07:49:57|1632.
07:49:58|1632.
07:49:59|1632.08
07:50:00|1632.08
07:50:01|1632.08
07:50:02|1632.08
07:50:03|1632.08
07:50:05|1632.08
07:50:06|1632.08
07:50:07|1632.08
07:50:08|1632.08
07:50:09|1632.07
07:50:11|1632.08
07:50:11|1632.08
07:50:12|1632.08
07:50:13|1632.08
07:50:14|1632.08
07:50:15|1632.08
07:50:16|1632.07
07:50:18|1632.07
07:50:19|1632.07
07:50:20|1632.07
07:50:22|1632.07
07:50:23|1632.07
07:50:24|1632.08
07:50:25|1632.07
07:50:27|1632.07
07:50:28|1632.07
07:50:28|1632.07
07:50:30|1632.08
07:50:32|1632.08
07:50:32|1632.08
07:50:33|1632.43
07:50:34|1632.43
07:50:35|1632.48
07:50:36|1632.52
07:50:38|1632.52
07:50:39|1632.
07:50:39|1632.01
07:50:40|1632.01
07:50:41|1632.01
07:50:42|1632.01
07:50:44|1632.01
07:50:44|1632.
07:50:45|1632.
07:50:46|1632.
07:50:47|1632.
07:50:48|1632.
07:50:50|1632.
07:50:50|1632.
07:50:52|1632.
07:50:52|1632.01
07:50:53|1632.01
07:50:55|1632.01
07:50:56|1632.01
07:50:57|1632.
07:50:57|1632.01
07:50:58|1632.
07:51:00|1632.
07:51:01|1632.
07:51:02|1632.01
07:51:03|1632.01
07:51:04|1632.01
07:51:05|1632.01
07:51:06|1632.01
07:51:07|1632.01
07:51:08|1632.01
07:51:09|1632.01
07:51:11|1632.01
07:51:12|1632.01
07:51:13|1632.01
07:51:14|1632.01
07:51:14|1632.01
07:51:16|1632.01
07:51:17|1632.
07:51:18|1632.01
07:51:19|1632.01
07:51:20|1632.05
07:51:21|1632.05
07:51:22|1632.05
07:51:24|1632.04
07:51:24|1632.05
07:51:25|1632.04
07:51:27|1632.04
07:51:28|1632.05
07:51:29|1632.05
07:51:29|1632.05
07:51:30|1632.05
07:51:31|1632.05
07:51:32|1632.05
07:51:33|1632.05
07:51:34|1632.05
07:51:35|1632.05
07:51:36|1632.04
07:51:38|1632.05
07:51:39|1632.05
07:51:39|1632.05
07:51:41|1632.05
07:51:41|1632.05
07:51:42|1632.05
07:51:43|1632.05
07:51:45|1632.05
07:51:45|1632.05
07:51:46|1632.05
07:51:48|1632.05
07:51:48|1632.04
07:51:49|1632.04
07:51:50|1632.05
07:51:51|1632.05
07:51:52|1632.05
07:51:53|1632.05
07:51:55|1632.05
07:51:56|1632.05
07:51:57|1632.05
07:51:58|1632.06
07:52:00|1632.06
07:52:01|1632.09
07:52:02|1632.09
07:52:02|1632.08
07:52:03|1632.08
07:52:04|1632.08
07:52:05|1632.08
07:52:06|1632.09
07:52:08|1632.08
07:52:09|1632.08
07:52:10|1632.08
07:52:11|1632.09
07:52:12|1632.09
07:52:13|1632.09
07:52:14|1632.09
07:52:15|1632.09
07:52:16|1632.09
07:52:17|1632.09
07:52:18|1632.09
07:52:19|1632.09
07:52:20|1632.09
07:52:22|1632.08
07:52:23|1632.08
07:52:24|1632.08
07:52:25|1632.08
07:52:25|1632.08
07:52:26|1632.08
07:52:27|1632.08
07:52:29|1632.08
07:52:30|1632.08
07:52:31|1632.08
07:52:31|1632.08
07:52:32|1632.09
07:52:34|1632.09
07:52:35|1632.09
07:52:35|1632.09
07:52:37|1632.2
07:52:37|1632.24
07:52:39|1632.28
07:52:40|1632.29
07:52:41|1632.29
07:52:42|1632.29
07:52:43|1632.28
07:52:44|1632.28
07:52:45|1632.28
07:52:47|1632.29
07:52:47|1632.28
07:52:50|1632.29
07:52:50|1632.29
07:52:51|1632.29
07:52:52|1632.29
07:52:53|1632.29
07:52:54|1632.29
07:52:55|1632.29
07:52:56|1632.28
07:52:57|1632.28
07:52:58|1632.29
07:53:00|1632.29
07:53:01|1632.29
07:53:02|1632.29
07:53:03|1632.29
07:53:04|1632.28
07:53:06|1632.29
07:53:06|1632.28
07:53:07|1632.29
07:53:08|1632.18
07:53:10|1632.16
07:53:11|1632.16
07:53:12|1632.16
07:53:12|1632.16
07:53:14|1632.15
07:53:15|1632.15
07:53:16|1632.16
07:53:16|1632.08
07:53:18|1632.08
07:53:18|1632.09
07:53:20|1632.09
07:53:21|1632.09
07:53:22|1632.08
07:53:23|1632.09
07:53:25|1632.08
07:53:26|1632.09
07:53:26|1632.09
07:53:27|1632.09
07:53:28|1632.09
07:53:30|1632.09
07:53:31|1632.08
07:53:32|1632.08
07:53:33|1632.09
07:53:34|1632.09
07:53:35|1632.08
07:53:36|1632.09
07:53:38|1632.09
07:53:39|1632.09
07:53:40|1632.08
07:53:41|1632.08
07:53:41|1632.08
07:53:43|1632.08
07:53:43|1632.08
07:53:44|1632.08
07:53:45|1632.09
07:53:46|1632.09
07:53:47|1632.09
07:53:48|1632.09
07:53:49|1632.09
07:53:51|1632.09
07:53:53|1632.08
07:53:53|1632.08
07:53:54|1632.08
07:53:55|1632.08
07:53:56|1632.08
07:53:57|1632.09
07:53:58|1632.09
07:54:00|1632.09
07:54:01|1632.08
07:54:03|1632.09
07:54:03|1632.09
07:54:05|1632.09
07:54:06|1632.08
07:54:07|1632.08
07:54:08|1632.08
07:54:09|1632.08
07:54:09|1632.08
07:54:11|1632.08
07:54:12|1632.09
07:54:13|1632.09
07:54:14|1632.08
07:54:15|1632.08
07:54:16|1632.08
07:54:18|1632.08
07:54:18|1632.08
07:54:20|1632.09
07:54:22|1632.09
07:54:22|1632.09
07:54:24|1632.09
07:54:26|1632.17
07:54:26|1632.17
07:54:27|1632.17
07:54:29|1632.16
07:54:31|1632.16
07:54:32|1632.16
07:54:32|1632.16
07:54:33|1632.16
07:54:35|1632.16
07:54:36|1632.16
07:54:37|1632.16
07:54:37|1632.16
07:54:39|1632.12
07:54:39|1632.1
07:54:40|1632.08
07:54:42|1632.
07:54:43|1632.
07:54:44|1631.97
07:54:45|1631.97
07:54:46|1631.97
07:54:47|1631.97
07:54:48|1631.97
07:54:50|1631.98
07:54:50|1631.98
07:54:51|1631.98
07:54:53|1631.97
07:54:54|1631.97
07:54:55|1631.96
07:54:56|1631.96
07:54:58|1631.96
07:54:59|1631.96
07:54:59|1631.96
07:55:00|1631.97
07:55:01|1631.96
07:55:03|1631.88
07:55:04|1631.78
07:55:05|1631.76
07:55:06|1631.76
07:55:08|1631.76
07:55:08|1631.76
07:55:09|1631.76
07:55:11|1631.76
07:55:12|1631.76
07:55:13|1631.76
07:55:14|1631.76
07:55:15|1631.77
07:55:16|1631.77
07:55:17|1631.76
07:55:19|1631.76
07:55:20|1631.76
07:55:20|1631.75
07:55:21|1631.75
07:55:23|1631.75
07:55:25|1631.75
07:55:25|1631.75
07:55:26|1631.75
07:55:27|1631.72
07:55:28|1631.69
07:55:29|1631.7
07:55:30|1631.69
07:55:31|1631.7
07:55:32|1631.69
07:55:33|1631.7
07:55:34|1631.7
07:55:35|1631.7
07:55:36|1631.69
07:55:37|1631.69
07:55:38|1631.68
07:55:39|1631.68
07:55:40|1631.68
07:55:41|1631.68
07:55:42|1631.68
07:55:43|1631.68
07:55:44|1631.69
07:55:45|1631.69
07:55:46|1631.69
07:55:47|1631.6
07:55:48|1631.5
07:55:49|1631.49
07:55:50|1631.49
07:55:51|1631.48
07:55:52|1631.49
07:55:53|1631.48
07:55:54|1631.48
07:55:55|1631.48
07:55:56|1631.48
07:55:57|1631.37
07:55:58|1631.37
07:55:59|1631.38
07:56:01|1631.38
07:56:01|1631.38
07:56:03|1631.38
07:56:04|1631.37
07:56:05|1631.38
07:56:06|1631.37
07:56:07|1631.37
07:56:08|1631.37
07:56:09|1631.37
07:56:11|1631.37
07:56:11|1631.37
07:56:12|1631.37
07:56:14|1631.36
07:56:15|1631.26
07:56:16|1631.26
07:56:17|1631.25
07:56:17|1631.26
07:56:18|1631.26
07:56:20|1631.26
07:56:20|1631.25
07:56:21|1631.26
07:56:22|1631.26
07:56:24|1631.25
07:56:26|1631.25
07:56:26|1631.25
07:56:28|1631.25
07:56:30|1631.25
07:56:31|1631.26
07:56:32|1631.26
07:56:33|1631.26
07:56:34|1631.25
07:56:36|1631.25
07:56:36|1631.25
07:56:37|1631.25
07:56:39|1631.25
07:56:39|1631.25
07:56:40|1631.25
07:56:41|1631.25
07:56:42|1631.26
07:56:43|1631.25
07:56:44|1631.25
07:56:45|1631.25
07:56:46|1631.26
07:56:47|1631.26
07:56:48|1631.26
07:56:50|1631.26
07:56:51|1631.25
07:56:51|1631.25
07:56:52|1631.25
07:56:54|1631.25
07:56:55|1631.26
07:56:57|1631.14
07:56:58|1631.15
07:56:58|1631.15
07:56:59|1631.15
07:57:00|1631.14
07:57:01|1631.22
07:57:02|1631.21
07:57:03|1631.21
07:57:05|1631.21
07:57:06|1631.21
07:57:08|1631.21
07:57:08|1631.21
07:57:09|1631.21
07:57:10|1631.21
07:57:11|1631.21
07:57:13|1631.22
07:57:14|1631.21
07:57:14|1631.21
07:57:15|1631.21
07:57:17|1631.22
07:57:17|1631.22
07:57:19|1631.21
07:57:20|1631.22
07:57:21|1631.21
07:57:22|1631.21
07:57:23|1631.21
07:57:24|1631.22
07:57:24|1631.22
07:57:26|1631.22
07:57:28|1631.22
07:57:28|1631.22
07:57:29|1631.22
07:57:30|1631.21
07:57:31|1631.21
07:57:33|1631.22
07:57:34|1631.21
07:57:34|1631.22
07:57:35|1631.22
07:57:36|1631.36
07:57:38|1631.38
07:57:39|1631.39
07:57:39|1631.38
07:57:41|1631.39
07:57:42|1631.38
07:57:42|1631.38
07:57:45|1631.39
07:57:46|1631.39
07:57:46|1631.38
07:57:47|1631.39
07:57:48|1631.39
07:57:49|1631.39
07:57:50|1631.39
07:57:51|1631.39
07:57:53|1631.39
07:57:53|1631.38
07:57:54|1631.39
07:57:56|1631.39
07:57:57|1631.46
07:57:58|1631.69
07:57:59|1631.69
07:58:00|1631.69
07:58:02|1631.91
07:58:03|1632.2
07:58:04|1632.2
07:58:05|1632.23
07:58:07|1632.23
07:58:08|1632.22
07:58:09|1632.16
07:58:10|1632.16
07:58:11|1632.16
07:58:13|1632.16
07:58:14|1632.16
07:58:15|1632.16
07:58:15|1632.16
07:58:16|1632.17
07:58:17|1632.16
07:58:18|1632.16
07:58:20|1632.16
07:58:20|1632.16
07:58:22|1632.16
07:58:22|1632.16
07:58:23|1632.16
07:58:24|1632.16
07:58:26|1632.17
07:58:28|1632.17
07:58:28|1632.17
07:58:30|1632.16
07:58:31|1632.16
07:58:32|1632.16
07:58:33|1632.37
07:58:34|1632.37
07:58:35|1632.38
07:58:36|1632.38
07:58:37|1632.38
07:58:38|1632.37
07:58:39|1632.37
07:58:40|1632.37
07:58:41|1632.37
07:58:42|1632.37
07:58:44|1632.37
07:58:45|1632.37
07:58:46|1632.37
07:58:47|1632.37
07:58:49|1632.37
07:58:49|1632.37
07:58:50|1632.37
07:58:51|1632.37
07:58:52|1632.38
07:58:53|1632.37
07:58:55|1632.37
07:58:55|1632.29
07:58:56|1632.27
07:58:57|1632.27
07:58:58|1632.26
07:58:59|1632.27
07:59:00|1632.27
07:59:01|1632.27
07:59:02|1632.27
07:59:04|1632.27
07:59:05|1632.27
07:59:06|1632.27
07:59:08|1632.26
07:59:09|1632.26
07:59:10|1632.27
07:59:11|1632.27
07:59:12|1632.27
07:59:14|1632.27
07:59:15|1632.27
07:59:16|1632.27
07:59:17|1632.27
07:59:17|1632.26
07:59:19|1632.26
07:59:19|1632.26
07:59:21|1632.26
07:59:21|1632.26
07:59:23|1632.26
07:59:25|1632.27
07:59:25|1632.27
07:59:27|1632.27
07:59:28|1632.27
07:59:29|1632.26
07:59:31|1632.26
07:59:32|1632.27
07:59:32|1632.27
07:59:34|1632.26
07:59:36|1632.26
07:59:37|1632.27
07:59:39|1632.27
07:59:39|1632.27
07:59:40|1632.27
07:59:42|1632.27
07:59:43|1632.27
07:59:44|1632.27
07:59:45|1632.27
07:59:45|1632.27
07:59:47|1632.38
07:59:48|1632.38
07:59:48|1632.4
07:59:50|1632.4
07:59:51|1632.4
07:59:52|1632.41
07:59:53|1632.41
07:59:54|1632.41
07:59:55|1632.4
07:59:56|1632.41
07:59:57|1632.4
07:59:58|1632.41
07:59:59|1632.36
08:00:00|1632.36
08:00:01|1632.3
08:00:03|1632.3
08:00:03|1632.3
08:00:04|1632.29
08:00:05|1632.29
08:00:06|1632.3
08:00:07|1632.3
08:00:09|1632.11
08:00:10|1632.11
08:00:11|1632.18
08:00:12|1632.18
08:00:13|1632.29
08:00:14|1632.3
08:00:15|1632.3
08:00:16|1632.3
08:00:16|1632.3
08:00:19|1632.3
08:00:19|1632.3
08:00:21|1632.3
08:00:22|1632.29
08:00:23|1632.29
08:00:24|1632.29
08:00:25|1632.3
08:00:25|1632.3
08:00:27|1632.29
08:00:29|1632.29
08:00:29|1632.3
08:00:31|1632.3
08:00:32|1632.29
08:00:32|1632.29
08:00:33|1632.3
08:00:34|1632.3
08:00:36|1632.3
08:00:36|1632.3
08:00:38|1632.3
08:00:39|1632.3
08:00:40|1632.29
08:00:41|1632.29
08:00:42|1632.3
08:00:43|1632.3
08:00:44|1632.29
08:00:45|1632.29
08:00:46|1632.3
08:00:47|1632.3
08:00:48|1632.3
08:00:49|1632.3
08:00:50|1632.29
08:00:51|1632.29
08:00:52|1632.29
08:00:53|1632.29
08:00:54|1632.29
08:00:55|1632.29
08:00:57|1632.3
08:00:57|1632.29
08:00:58|1632.36
08:01:00|1632.36
08:01:00|1632.37
08:01:01|1632.37
08:01:03|1632.37
08:01:04|1632.36
08:01:06|1632.41
08:01:07|1632.41
08:01:09|1632.41
08:01:09|1632.41
08:01:10|1632.42
08:01:11|1632.42
08:01:12|1632.41
08:01:13|1632.41
08:01:14|1632.41
08:01:16|1632.42
08:01:17|1632.42
08:01:18|1632.42
08:01:18|1632.48
08:01:20|1632.5
08:01:20|1632.5
08:01:22|1632.49
08:01:23|1632.5
08:01:24|1632.5
08:01:25|1632.5
08:01:26|1632.49
08:01:26|1632.49
08:01:28|1632.49
08:01:29|1632.49
08:01:30|1632.49
08:01:31|1632.49
08:01:33|1632.49
08:01:34|1632.5
08:01:35|1632.6
08:01:36|1632.59
08:01:37|1632.66
08:01:38|1632.7
08:01:39|1632.7
08:01:40|1632.75
08:01:41|1632.81
08:01:42|1632.81
08:01:43|1632.8
08:01:44|1632.81
08:01:45|1632.81
08:01:46|1632.81
08:01:47|1632.8
08:01:48|1632.81
08:01:49|1632.8
08:01:50|1632.81
08:01:51|1632.81
08:01:52|1632.81
08:01:53|1632.81
08:01:55|1632.81
08:01:55|1632.81
08:01:56|1632.81
08:01:57|1632.8
08:01:59|1632.81
08:02:01|1632.8
08:02:01|1632.82
08:02:02|1632.82
08:02:03|1632.82
08:02:04|1632.82
08:02:05|1632.81
08:02:06|1632.81
08:02:08|1632.81
08:02:09|1632.82
08:02:10|1632.82
08:02:12|1632.82
08:02:12|1632.82
08:02:14|1632.81
08:02:14|1632.81
08:02:16|1632.82
08:02:17|1632.81
08:02:18|1632.81
08:02:19|1632.82
08:02:20|1632.81
08:02:21|1632.82
08:02:22|1632.82
08:02:23|1632.82
08:02:24|1632.81
08:02:25|1632.81
08:02:26|1632.81
08:02:27|1632.81
08:02:28|1632.82
08:02:29|1632.82
08:02:30|1632.81
08:02:31|1632.85
08:02:32|1632.84
08:02:34|1632.85
08:02:35|1632.85
08:02:37|1632.85
08:02:38|1632.84
08:02:38|1632.84
08:02:40|1632.84
08:02:41|1632.84
08:02:41|1632.84
08:02:43|1632.85
08:02:43|1632.84
08:02:44|1632.84
08:02:46|1632.84
08:02:46|1632.84
08:02:48|1632.85
08:02:49|1632.84
08:02:50|1632.84
08:02:51|1632.85
08:02:52|1632.85
08:02:53|1632.85
08:02:54|1632.84
08:02:55|1632.84
08:02:57|1632.85
08:02:58|1632.85
08:02:58|1632.86
08:03:00|1632.86
08:03:00|1632.86
08:03:02|1632.86
08:03:02|1632.86
08:03:04|1632.86
08:03:05|1632.87
08:03:05|1632.87
08:03:07|1632.87
08:03:09|1632.87
08:03:09|1632.89
08:03:10|1632.89
08:03:11|1632.89
08:03:12|1632.88
08:03:13|1632.88
08:03:15|1632.88
08:03:15|1632.88
08:03:17|1632.88
08:03:19|1632.88
08:03:20|1632.88
08:03:21|1632.88
08:03:21|1632.89
08:03:22|1632.88
08:03:24|1632.89
08:03:24|1632.89
08:03:25|1632.89
08:03:26|1632.88
08:03:27|1632.88
08:03:29|1632.89
08:03:30|1632.89
08:03:32|1632.89
08:03:33|1632.89
08:03:34|1632.88
08:03:34|1632.88
08:03:35|1632.88
08:03:38|1632.88
08:03:39|1632.88
08:03:39|1632.88
08:03:40|1632.88
08:03:42|1632.85
08:03:43|1632.85
08:03:44|1632.85
08:03:44|1632.86
08:03:47|1632.85
08:03:47|1632.85
08:03:48|1632.85
08:03:49|1632.86
08:03:50|1632.85
08:03:51|1632.85
08:03:52|1632.85
08:03:53|1632.84
08:03:54|1632.84
08:03:55|1632.84
08:03:56|1632.84
08:03:57|1632.85
08:03:59|1632.84
08:04:00|1632.85
08:04:01|1632.84
08:04:02|1632.84
08:04:03|1632.84
08:04:05|1632.85
08:04:06|1632.84
08:04:07|1632.85
08:04:08|1632.85
08:04:09|1632.84
08:04:10|1632.85
08:04:11|1632.85
08:04:11|1632.85
08:04:14|1632.84
08:04:14|1632.85
08:04:15|1632.85
08:04:16|1632.85
08:04:17|1632.85
08:04:18|1632.85
08:04:20|1632.85
08:04:20|1632.85
08:04:22|1632.85
08:04:23|1632.85
08:04:24|1632.85
08:04:24|1632.84
08:04:25|1632.84
08:04:27|1632.84
08:04:28|1632.85
08:04:29|1632.85
08:04:29|1632.85
08:04:31|1632.85
08:04:31|1632.85
08:04:32|1632.84
08:04:34|1632.85
08:04:35|1632.85
08:04:35|1632.85
08:04:38|1632.85
08:04:39|1632.85
08:04:39|1632.85
08:04:40|1632.84
08:04:42|1632.84
08:04:42|1632.85
08:04:44|1632.85
08:04:45|1632.85
08:04:45|1632.85
08:04:47|1632.84
08:04:48|1632.84
08:04:48|1632.84
08:04:50|1632.84
08:04:51|1632.84
08:04:52|1632.84
08:04:53|1632.84
08:04:54|1632.84
08:04:55|1632.84
08:04:56|1632.84
08:04:57|1632.85
08:04:57|1632.85
08:04:58|1632.85
08:05:01|1632.84
08:05:01|1632.84
08:05:02|1632.85
08:05:04|1632.84
08:05:05|1632.84
08:05:08|1632.01
08:05:08|1632.01
08:05:10|1632.02
08:05:12|1631.69
08:05:13|1631.27
08:05:14|1631.07
08:05:15|1631.07
08:05:16|1631.07
08:05:17|1631.06
08:05:18|1631.06
08:05:20|1631.01
08:05:21|1631.01
08:05:21|1631.
08:05:22|1631.01
08:05:24|1631.
08:05:24|1631.
08:05:25|1631.
08:05:26|1631.
08:05:27|1631.01
08:05:28|1631.01
08:05:29|1631.
08:05:30|1631.
08:05:31|1630.93
08:05:33|1630.64
08:05:34|1630.64
08:05:36|1630.43
08:05:36|1630.42
08:05:38|1630.43
08:05:38|1630.43
08:05:39|1630.58
08:05:40|1630.61
08:05:42|1630.62
08:05:42|1630.61
08:05:44|1630.61
08:05:44|1630.61
08:05:46|1630.61
08:05:46|1630.61
08:05:47|1630.61
08:05:48|1630.61
08:05:49|1630.62
08:05:51|1630.74
08:05:52|1630.74
08:05:53|1630.76
08:05:54|1630.76
08:05:55|1630.75
08:05:56|1630.75
08:05:57|1630.75
08:05:58|1630.75
08:05:59|1630.75
08:06:00|1630.67
08:06:01|1630.68
08:06:02|1630.67
08:06:04|1630.67
08:06:05|1630.67
08:06:05|1630.68
08:06:07|1630.61
08:06:08|1630.41
08:06:09|1630.19
08:06:09|1630.08
08:06:11|1630.
08:06:12|1630.01
08:06:13|1630.01
08:06:14|1630.
08:06:15|1630.
08:06:16|1630.
08:06:17|1630.
08:06:18|1630.01
08:06:19|1630.
08:06:19|1630.
08:06:21|1629.94
08:06:22|1629.94
08:06:23|1629.93
08:06:24|1629.93
08:06:25|1629.93
08:06:25|1629.92
08:06:27|1629.92
08:06:27|1629.92
08:06:28|1629.92
08:06:29|1629.92
08:06:30|1629.92
08:06:31|1629.92
08:06:33|1629.92
08:06:34|1629.58
08:06:36|1629.42
08:06:37|1629.21
08:06:38|1629.2
08:06:38|1628.89
08:06:39|1629.21
08:06:41|1629.21
08:06:42|1629.2
08:06:43|1629.2
08:06:44|1629.32
08:06:45|1629.35
08:06:46|1629.35
08:06:48|1629.35
08:06:48|1629.36
08:06:50|1629.36
08:06:50|1629.35
08:06:51|1629.36
08:06:52|1629.35
08:06:54|1629.2
08:06:55|1629.7
08:06:55|1629.71
08:06:56|1629.78
08:06:57|1629.81
08:06:58|1629.81
08:06:59|1629.81
08:07:01|1629.81
08:07:02|1629.81
08:07:04|1629.89
08:07:04|1630.01
08:07:05|1630.26
08:07:07|1630.43
08:07:08|1630.66
08:07:09|1630.66
08:07:10|1630.45
08:07:11|1630.35
08:07:12|1630.05
08:07:13|1629.9
08:07:14|1629.86
08:07:15|1629.87
08:07:16|1630.2
08:07:17|1630.34
08:07:18|1630.38
08:07:19|1630.44
08:07:20|1630.44
08:07:21|1630.44
08:07:22|1630.43
08:07:23|1630.42
08:07:25|1630.42
08:07:25|1630.42
08:07:27|1630.42
08:07:28|1630.42
08:07:29|1630.42
08:07:29|1630.08
08:07:32|1630.04
08:07:32|1629.9
08:07:33|1629.9
08:07:35|1629.91
08:07:37|1629.9
08:07:37|1629.54
08:07:39|1629.53
08:07:40|1629.5
08:07:40|1629.51
08:07:42|1629.34
08:07:43|1629.34
08:07:44|1629.35
08:07:45|1629.34
08:07:46|1629.34
08:07:47|1629.34
08:07:48|1629.34
08:07:50|1629.34
08:07:51|1629.34
08:07:52|1629.35
08:07:52|1629.34
08:07:54|1629.34
08:07:54|1629.34
08:07:56|1629.34
08:07:56|1629.35
08:07:57|1629.44
08:07:59|1629.44
08:08:00|1629.44
08:08:01|1629.45
08:08:02|1629.44
08:08:03|1629.42
08:08:04|1629.38
08:08:05|1629.38
08:08:06|1629.38
08:08:07|1629.34
08:08:08|1629.34
08:08:09|1629.34
08:08:11|1629.35
08:08:11|1629.34
08:08:12|1629.34
08:08:13|1629.34
08:08:15|1629.34
08:08:16|1629.33
08:08:17|1629.14
08:08:18|1629.14
08:08:19|1629.15
08:08:20|1629.19
08:08:21|1629.19
08:08:22|1629.34
08:08:23|1629.58
08:08:24|1629.58
08:08:25|1629.65
08:08:26|1629.82
08:08:27|1629.83
08:08:28|1629.82
08:08:29|1629.83
08:08:30|1629.82
08:08:31|1629.82
08:08:32|1629.83
08:08:33|1629.82
08:08:34|1629.83
08:08:36|1629.95
08:08:36|1629.94
08:08:38|1629.94
08:08:39|1629.94
08:08:40|1629.94
08:08:41|1629.94
08:08:42|1629.95
08:08:43|1629.95
08:08:45|1629.94
08:08:45|1629.94
08:08:46|1629.94
08:08:47|1629.94
08:08:48|1629.95
08:08:50|1629.95
08:08:51|1629.95
08:08:52|1629.8
08:08:53|1629.65
08:08:54|1629.52
08:08:55|1629.52
08:08:56|1629.52
08:08:57|1629.51
08:08:58|1629.5
08:08:59|1629.39
08:09:00|1629.4
08:09:01|1629.39
08:09:03|1629.4
08:09:03|1629.4
08:09:05|1629.4
08:09:06|1629.75
08:09:08|1629.75
08:09:09|1629.86
08:09:10|1630.01
08:09:11|1630.01
08:09:11|1630.02
08:09:12|1630.02
08:09:14|1630.01
08:09:15|1629.92
08:09:16|1629.87
08:09:17|1629.86
08:09:17|1629.86
08:09:19|1629.86
08:09:19|1629.86
08:09:20|1629.87
08:09:22|1629.87
08:09:22|1629.87
08:09:24|1629.94
08:09:25|1629.91
08:09:26|1629.91
08:09:27|1629.82
08:09:27|1629.82
08:09:28|1629.82
08:09:29|1629.82
08:09:30|1629.82
08:09:31|1629.82
08:09:32|1629.82
08:09:34|1629.81
08:09:34|1629.81
08:09:35|1629.9
08:09:36|1629.94
08:09:37|1629.94
08:09:39|1629.94
08:09:41|1629.94
08:09:41|1629.94
08:09:43|1629.95
08:09:43|1630.08
08:09:45|1630.14
08:09:46|1630.26
08:09:47|1630.46
08:09:48|1630.46
08:09:49|1630.46
08:09:50|1630.46
08:09:51|1630.32
08:09:52|1630.28
08:09:53|1630.28
08:09:54|1630.28
08:09:55|1630.28
08:09:56|1630.28
08:09:57|1630.28
08:09:58|1630.28
08:09:59|1630.28
08:10:00|1630.28
08:10:02|1630.22
08:10:02|1630.22
08:10:03|1630.22
08:10:04|1630.22
08:10:05|1630.22
08:10:06|1630.22
08:10:07|1630.28
08:10:08|1630.28
08:10:09|1630.32
08:10:10|1630.32
08:10:12|1630.38
08:10:13|1630.37
08:10:14|1630.47
08:10:16|1630.89
08:10:17|1630.88
08:10:18|1630.88
08:10:19|1630.88
08:10:20|1630.88
08:10:20|1630.88
08:10:23|1630.89
08:10:23|1630.89
08:10:24|1630.89
08:10:26|1630.88
08:10:27|1630.88
08:10:28|1630.37
08:10:29|1630.38
08:10:30|1630.38
08:10:31|1630.38
08:10:32|1630.38
08:10:33|1630.44
08:10:34|1630.44
08:10:35|1630.6
08:10:36|1630.6
08:10:37|1630.59
08:10:38|1630.59
08:10:39|1630.59
08:10:40|1630.59
08:10:41|1630.58
08:10:42|1630.58
08:10:43|1630.58
08:10:44|1630.53
08:10:45|1630.52
08:10:47|1630.36
08:10:48|1630.33
08:10:48|1630.33
08:10:50|1630.34
08:10:51|1630.34
08:10:51|1630.34
08:10:52|1630.33
08:10:54|1630.33
08:10:55|1630.34
08:10:55|1630.34
08:10:56|1630.34
08:10:57|1630.35
08:10:58|1630.35
08:10:59|1630.37
08:11:00|1630.37
08:11:01|1630.36
08:11:03|1630.36
08:11:04|1630.36
08:11:05|1630.36
08:11:06|1630.36
08:11:07|1630.37
08:11:08|1630.38
08:11:09|1630.7
08:11:10|1630.7
08:11:11|1630.69
08:11:13|1630.69
08:11:13|1630.7
08:11:14|1630.7
08:11:15|1630.63
08:11:16|1630.63
08:11:17|1630.62
08:11:18|1630.63
08:11:20|1630.63
08:11:21|1630.62
08:11:22|1630.62
08:11:23|1630.62
08:11:24|1630.62
08:11:26|1630.62
08:11:27|1630.64
08:11:27|1630.89
08:11:28|1630.92
08:11:29|1630.92
08:11:30|1630.92
08:11:31|1630.91
08:11:33|1630.91
08:11:34|1630.91
08:11:34|1630.9
08:11:35|1630.47
08:11:36|1630.47
08:11:37|1630.48
08:11:39|1630.47
08:11:41|1630.47
08:11:41|1630.47
08:11:43|1630.47
08:11:44|1630.47
08:11:45|1630.35
08:11:46|1630.35
08:11:47|1630.36
08:11:48|1630.35
08:11:49|1630.36
08:11:51|1630.35
08:11:51|1630.35
08:11:52|1629.99
08:11:53|1629.56
08:11:55|1629.56
08:11:56|1629.55
08:11:56|1629.56
08:11:57|1629.56
08:11:59|1629.56
08:11:59|1629.55
08:12:00|1629.55
08:12:01|1629.55
08:12:03|1629.39
08:12:04|1629.39
08:12:06|1629.34
08:12:07|1629.34
08:12:09|1629.34
08:12:09|1629.28
08:12:10|1629.
08:12:11|1629.01
08:12:12|1629.
08:12:13|1629.
08:12:14|1628.93
08:12:15|1628.87
08:12:16|1628.88
08:12:18|1628.87
08:12:18|1628.87
08:12:20|1628.88
08:12:21|1628.88
08:12:22|1628.87
08:12:23|1628.87
08:12:24|1628.87
08:12:25|1628.92
08:12:26|1629.52
08:12:27|1629.52
08:12:28|1629.53
08:12:29|1629.53
08:12:30|1629.52
08:12:31|1629.52
08:12:32|1629.52
08:12:33|1629.53
08:12:34|1628.99
08:12:35|1629.07
08:12:36|1629.11
08:12:37|1629.11
08:12:38|1629.29
08:12:39|1629.29
08:12:41|1629.29
08:12:42|1629.29
08:12:43|1629.29
08:12:45|1629.29
08:12:45|1629.77
08:12:46|1629.93
08:12:48|1630.04
08:12:50|1630.21
08:12:50|1630.22
08:12:51|1630.22
08:12:52|1630.31
08:12:54|1630.22
08:12:55|1630.21
08:12:56|1630.14
08:12:56|1630.05
08:12:57|1630.05
08:12:59|1630.05
08:12:59|1630.06
08:13:00|1630.13
08:13:01|1630.22
08:13:03|1630.28
08:13:04|1630.28
08:13:04|1630.28
08:13:07|1630.28
08:13:07|1630.28
08:13:09|1630.28
08:13:10|1630.28
08:13:12|1630.1
08:13:13|1629.62
08:13:14|1629.53
08:13:15|1629.53
08:13:16|1629.53
08:13:18|1629.53
08:13:18|1629.53
08:13:19|1629.53
08:13:21|1629.53
08:13:22|1629.53
08:13:22|1629.52
08:13:23|1629.52
08:13:25|1629.52
08:13:26|1629.52
08:13:27|1629.52
08:13:27|1629.52
08:13:29|1629.52
08:13:30|1629.52
08:13:30|1629.52
08:13:31|1629.53
08:13:32|1629.53
08:13:34|1629.53
08:13:34|1629.53
08:13:35|1629.54
08:13:36|1629.74
08:13:37|1629.74
08:13:38|1629.75
08:13:39|1629.74
08:13:40|1629.75
08:13:41|1629.75
08:13:43|1629.75
08:13:44|1629.75
08:13:45|1629.75
08:13:46|1629.74
08:13:47|1629.74
08:13:48|1629.74
08:13:49|1629.74
08:13:51|1629.52
08:13:51|1629.52
08:13:53|1629.52
08:13:54|1629.52
08:13:56|1629.52
08:13:56|1629.52
08:13:57|1629.52
08:13:59|1629.52
08:13:59|1629.52
08:14:00|1629.53
08:14:01|1630.04
08:14:03|1629.77
08:14:05|1629.67
08:14:06|1629.67
08:14:07|1629.5
08:14:08|1629.5
08:14:10|1629.36
08:14:11|1629.36
08:14:13|1629.37
08:14:14|1629.36
08:14:15|1629.36
08:14:16|1629.17
08:14:16|1629.01
08:14:18|1629.
08:14:19|1628.86
08:14:20|1628.85
08:14:20|1628.85
08:14:22|1629.03
08:14:23|1629.04
08:14:24|1629.03
08:14:24|1629.03
08:14:25|1629.2
08:14:27|1629.13
08:14:27|1629.13
08:14:29|1629.13
08:14:29|1629.13
08:14:30|1629.14
08:14:32|1629.13
08:14:32|1629.02
08:14:34|1629.02
08:14:34|1629.02
08:14:35|1629.
08:14:36|1629.
08:14:37|1629.
08:14:38|1629.
08:14:40|1629.
08:14:42|1628.92
08:14:42|1628.92
08:14:44|1628.91
08:14:45|1628.91
08:14:46|1628.91
08:14:47|1628.91
08:14:48|1628.91
08:14:49|1628.91
08:14:50|1628.92
08:14:51|1628.92
08:14:52|1628.92
08:14:54|1628.91
08:14:54|1628.92
08:14:56|1628.91
08:14:57|1628.91
08:14:58|1628.92
08:14:59|1628.91
08:15:00|1628.91
08:15:01|1628.92
08:15:02|1628.92
08:15:03|1628.91
08:15:05|1628.91
08:15:05|1628.91
08:15:07|1629.
08:15:08|1629.02
08:15:09|1629.02
08:15:09|1629.02
08:15:11|1629.25
08:15:13|1629.27
08:15:14|1629.27
08:15:15|1629.36
08:15:16|1629.36
08:15:17|1629.34
08:15:18|1629.22
08:15:19|1629.22
08:15:20|1629.22
08:15:21|1629.22
08:15:21|1629.23
08:15:23|1629.23
08:15:24|1629.23
08:15:26|1629.22
08:15:26|1629.22
08:15:27|1629.22
08:15:28|1629.22
08:15:29|1629.22
08:15:30|1629.22
08:15:31|1629.22
08:15:32|1629.23
08:15:33|1629.22
08:15:34|1629.22
08:15:35|1629.22
08:15:36|1629.23
08:15:37|1629.23
08:15:38|1629.22
08:15:39|1629.23
08:15:40|1629.23
08:15:41|1629.23
08:15:43|1629.23
08:15:43|1629.22
08:15:44|1629.22
08:15:46|1629.23
08:15:47|1629.21
08:15:48|1629.21
08:15:48|1629.21
08:15:50|1629.2
08:15:52|1629.19
08:15:52|1629.19
08:15:53|1628.99
08:15:54|1628.99
08:15:55|1628.99
08:15:56|1628.98
08:15:57|1628.98
08:15:58|1628.98
08:15:59|1628.98
08:16:00|1628.99
08:16:01|1628.99
08:16:03|1629.06
08:16:04|1629.06
08:16:04|1629.1
08:16:06|1629.2
08:16:08|1629.19
08:16:09|1629.2
08:16:10|1629.2
08:16:12|1629.19
08:16:13|1629.19
08:16:14|1629.19
08:16:15|1629.19
08:16:16|1629.19
08:16:17|1629.19
08:16:19|1629.2
08:16:20|1629.19
08:16:22|1629.2
08:16:22|1629.19
08:16:23|1629.2
08:16:25|1629.19
08:16:25|1629.19
08:16:26|1629.19
08:16:27|1629.19
08:16:28|1629.2
08:16:30|1629.2
08:16:30|1629.2
08:16:31|1629.2
08:16:32|1629.2
08:16:33|1629.19
08:16:35|1629.19
08:16:35|1629.19
08:16:36|1629.19
08:16:37|1629.19
08:16:38|1629.19
08:16:39|1629.19
08:16:41|1629.19
08:16:41|1629.48
08:16:43|1629.66
08:16:43|1629.66
08:16:44|1629.67
08:16:45|1629.65
08:16:47|1629.48
08:16:48|1629.48
08:16:49|1629.47
08:16:50|1629.6
08:16:51|1629.59
08:16:53|1629.8
08:16:53|1629.84
08:16:54|1629.84
08:16:56|1629.84
08:16:57|1629.94
08:16:58|1629.95
08:16:59|1629.95
08:17:00|1629.94
08:17:02|1629.95
08:17:03|1629.94
08:17:04|1629.95
08:17:06|1629.94
08:17:07|1629.95
08:17:08|1629.94
08:17:09|1629.94
08:17:10|1629.95
08:17:11|1629.95
08:17:12|1629.95
08:17:14|1629.94
08:17:15|1629.94
08:17:15|1629.95
08:17:17|1629.94
08:17:17|1629.94
08:17:19|1629.94
08:17:20|1629.94
08:17:21|1629.94
08:17:22|1630.03
08:17:23|1630.03
08:17:24|1630.03
08:17:25|1630.03
08:17:26|1630.04
08:17:27|1630.04
08:17:28|1630.04
08:17:29|1630.03
08:17:30|1630.3
08:17:31|1630.14
08:17:32|1630.14
08:17:33|1630.15
08:17:35|1630.14
08:17:35|1630.14
08:17:36|1630.14
08:17:37|1630.15
08:17:38|1630.14
08:17:39|1630.14
08:17:40|1630.14
08:17:41|1630.35
08:17:42|1630.4
08:17:43|1629.92
08:17:45|1629.86
08:17:46|1629.92
08:17:48|1630.02
08:17:48|1630.02
08:17:50|1630.02
08:17:51|1630.02
08:17:52|1630.08
08:17:53|1630.08
08:17:55|1630.12
08:17:56|1630.12
08:17:57|1630.12
08:17:58|1630.12
08:17:59|1630.13
08:17:59|1630.12
08:18:01|1630.13
08:18:02|1630.12
08:18:03|1630.12
08:18:04|1630.12
08:18:06|1630.13
08:18:07|1630.12
08:18:08|1630.12
08:18:09|1630.11
08:18:10|1630.11
08:18:12|1630.12
08:18:13|1630.12
08:18:13|1630.11
08:18:14|1630.11
08:18:16|1630.11
08:18:17|1630.11
08:18:18|1630.12
08:18:19|1630.11
08:18:19|1630.11
08:18:20|1630.11
08:18:22|1630.12
08:18:23|1630.12
08:18:24|1630.4
08:18:25|1630.39
08:18:26|1630.4
08:18:28|1630.42
08:18:28|1630.42
08:18:29|1630.42
08:18:30|1630.42
08:18:31|1630.42
08:18:32|1630.43
08:18:33|1630.43
08:18:34|1630.43
08:18:35|1630.43
08:18:36|1630.43
08:18:37|1630.43
08:18:38|1630.42
08:18:39|1630.43
08:18:40|1630.42
08:18:41|1630.42
08:18:42|1630.43
08:18:43|1630.43
08:18:44|1630.42
08:18:46|1630.42
08:18:46|1630.42
08:18:48|1630.37
08:18:49|1630.37
08:18:50|1630.37
08:18:51|1630.37
08:18:51|1630.37
08:18:53|1630.37
08:18:54|1630.37
08:18:55|1630.37
08:18:55|1630.37
08:18:57|1630.37
08:18:59|1630.37
08:19:00|1630.37
08:19:00|1630.37
08:19:01|1630.38
08:19:02|1630.37
08:19:03|1630.38
08:19:04|1630.37
08:19:06|1630.38
08:19:07|1630.37
08:19:08|1630.38
08:19:10|1630.88
08:19:10|1630.97
08:19:12|1631.11
08:19:14|1631.1
08:19:14|1631.1
08:19:15|1631.11
08:19:16|1631.01
08:19:17|1631.01
08:19:18|1631.02
08:19:19|1631.01
08:19:20|1631.01
08:19:21|1631.01
08:19:22|1631.01
08:19:23|1631.01
08:19:24|1631.01
08:19:26|1631.02
08:19:27|1631.01
08:19:27|1631.01
08:19:28|1631.02
08:19:30|1631.02
08:19:31|1631.02
08:19:32|1631.02
08:19:33|1631.01
08:19:34|1631.01
08:19:35|1631.01
08:19:36|1631.01
08:19:37|1630.89
08:19:38|1630.86
08:19:39|1630.86
08:19:40|1630.86
08:19:41|1630.86
08:19:42|1630.86
08:19:43|1630.86
08:19:44|1630.86
08:19:45|1630.87
08:19:46|1630.87
08:19:47|1630.87
08:19:48|1630.87
08:19:49|1630.87
08:19:50|1630.86
08:19:51|1630.86
08:19:52|1630.86
08:19:53|1630.86
08:19:54|1630.86
08:19:55|1630.86
08:19:56|1630.87
08:19:57|1630.97
08:19:58|1630.97
08:19:59|1630.98
08:20:00|1630.98
08:20:01|1630.98
08:20:02|1630.4
08:20:04|1630.49
08:20:05|1630.48
08:20:06|1630.49
08:20:07|1630.5
08:20:08|1630.5
08:20:08|1630.49
08:20:10|1630.49
08:20:11|1630.49
08:20:12|1630.49
08:20:13|1630.5
08:20:14|1630.5
08:20:15|1630.49
08:20:16|1630.49
08:20:17|1630.49
08:20:18|1630.5
08:20:19|1630.49
08:20:20|1630.49
08:20:21|1630.5
08:20:22|1630.49
08:20:23|1630.49
08:20:24|1630.5
08:20:25|1630.5
08:20:26|1630.48
08:20:27|1630.48
08:20:28|1630.45
08:20:29|1630.45
08:20:30|1630.45
08:20:31|1630.45
08:20:32|1630.45
08:20:33|1631.49
08:20:34|1631.34
08:20:36|1631.34
08:20:37|1631.34
08:20:38|1631.35
08:20:39|1631.34
08:20:40|1631.34
08:20:41|1631.34
08:20:42|1631.34
08:20:43|1631.34
08:20:44|1631.35
08:20:45|1631.35
08:20:46|1631.34
08:20:47|1631.34
08:20:49|1631.34
08:20:49|1631.34
08:20:51|1631.34
08:20:52|1631.22
08:20:52|1630.9
08:20:53|1630.89
08:20:55|1630.89
08:20:56|1630.89
08:20:57|1630.89
08:20:58|1630.89
08:20:59|1630.9
08:21:01|1630.89
08:21:01|1630.89
08:21:02|1630.89
08:21:03|1630.89
08:21:04|1630.9
08:21:05|1630.89
08:21:06|1630.89
08:21:08|1630.9
08:21:09|1630.85
08:21:09|1630.85
08:21:11|1630.85
08:21:12|1630.85
08:21:13|1630.77
08:21:15|1630.59
08:21:16|1630.59
08:21:17|1630.59
08:21:19|1630.59
08:21:20|1630.59
08:21:20|1630.59
08:21:21|1630.59
08:21:22|1630.59
08:21:23|1630.59
08:21:24|1630.59
08:21:25|1630.59
08:21:26|1630.59
08:21:28|1630.59
08:21:29|1630.67
08:21:29|1630.66
08:21:31|1630.67
08:21:32|1630.66
08:21:33|1630.66
08:21:34|1630.66
08:21:35|1630.67
08:21:36|1630.66
08:21:37|1630.66
08:21:38|1630.66
08:21:39|1630.66
08:21:40|1630.66
08:21:41|1630.66
08:21:42|1630.67
08:21:43|1630.66
08:21:44|1630.66
08:21:45|1630.66
08:21:46|1630.66
08:21:47|1630.66
08:21:48|1630.67
08:21:49|1630.67
08:21:50|1630.66
08:21:52|1630.68
08:21:52|1630.79
08:21:53|1630.8
08:21:54|1630.8
08:21:55|1630.8
08:21:56|1630.8
08:21:57|1630.8
08:21:58|1630.8
08:21:59|1630.8
08:22:01|1630.8
08:22:02|1630.79
08:22:02|1630.79
08:22:04|1630.8
08:22:06|1630.79
08:22:06|1630.79
08:22:08|1630.8
08:22:09|1631.15
08:22:10|1631.15
08:22:12|1631.1
08:22:13|1630.74
08:22:14|1630.69
08:22:15|1630.69
08:22:16|1630.69
08:22:17|1630.69
08:22:18|1630.69
08:22:19|1630.59
08:22:20|1630.46
08:22:21|1630.46
08:22:22|1630.47
08:22:24|1630.46
08:22:24|1630.47
08:22:25|1630.47
08:22:26|1630.47
08:22:27|1630.47
08:22:29|1630.47
08:22:29|1630.47
08:22:30|1630.47
08:22:32|1630.47
08:22:33|1630.47
08:22:34|1630.47
08:22:35|1630.47
08:22:36|1630.47
08:22:37|1630.47
08:22:38|1630.46
08:22:39|1630.47
08:22:40|1630.46
08:22:41|1630.46
08:22:43|1630.47
08:22:43|1630.46
08:22:44|1630.47
08:22:45|1630.47
08:22:46|1630.47
08:22:47|1630.47
08:22:48|1630.46
08:22:49|1630.41
08:22:51|1630.41
08:22:52|1630.41
08:22:53|1630.38
08:22:54|1630.38
08:22:55|1630.38
08:22:56|1630.54
08:22:57|1630.62
08:22:58|1630.62
08:22:59|1630.62
08:23:00|1630.62
08:23:02|1630.63
08:23:02|1630.63
08:23:03|1630.62
08:23:04|1630.63
08:23:05|1630.62
08:23:07|1630.63
08:23:08|1630.62
08:23:09|1630.63
08:23:10|1630.63
08:23:12|1630.63
08:23:12|1630.63
08:23:13|1630.63
08:23:14|1630.74
08:23:15|1630.89
08:23:16|1630.9
08:23:17|1630.9
08:23:18|1630.89
08:23:19|1630.9
08:23:20|1630.89
08:23:21|1630.89
08:23:22|1630.9
08:23:23|1630.9
08:23:24|1630.9
08:23:26|1630.89
08:23:27|1630.9
08:23:28|1630.9
08:23:29|1630.9
08:23:30|1630.89
08:23:31|1630.89
08:23:32|1630.87
08:23:33|1630.82
08:23:34|1630.83
08:23:35|1630.83
08:23:36|1630.83
08:23:37|1630.83
08:23:38|1630.82
08:23:39|1630.82
08:23:40|1630.82
08:23:41|1630.82
08:23:42|1630.83
08:23:43|1630.82
08:23:44|1630.82
08:23:45|1630.83
08:23:46|1630.83
08:23:47|1630.83
08:23:48|1630.83
08:23:49|1630.83
08:23:50|1630.83
08:23:51|1630.83
08:23:52|1630.82
08:23:53|1630.83
08:23:54|1630.82
08:23:56|1630.82
08:23:56|1630.83
08:23:57|1630.82
08:23:59|1630.83
08:23:59|1630.83
08:24:01|1630.82
08:24:01|1630.82
08:24:02|1630.82
08:24:04|1630.82
08:24:06|1630.83
08:24:07|1630.83
08:24:08|1630.83
08:24:08|1630.82
08:24:10|1630.83
08:24:11|1630.83
08:24:11|1630.83
08:24:13|1630.83
08:24:13|1630.9
08:24:15|1630.9
08:24:16|1630.9
08:24:17|1630.9
08:24:18|1630.97
08:24:18|1630.97
08:24:19|1631.1
08:24:20|1631.09
08:24:22|1631.1
08:24:23|1631.1
08:24:24|1631.1
08:24:25|1631.1
08:24:26|1631.09
08:24:27|1630.89
08:24:29|1630.86
08:24:29|1630.74
08:24:30|1630.72
08:24:31|1630.73
08:24:33|1630.73
08:24:33|1630.73
08:24:34|1630.73
08:24:35|1630.73
08:24:36|1630.72
08:24:37|1630.73
08:24:38|1630.73
08:24:40|1630.73
08:24:41|1630.72
08:24:42|1630.73
08:24:42|1630.73
08:24:43|1630.73
08:24:44|1630.73
08:24:46|1630.72
08:24:47|1630.73
08:24:47|1630.73
08:24:48|1630.73
08:24:50|1630.73
08:24:50|1630.73
08:24:52|1630.73
08:24:52|1630.73
08:24:53|1630.73
08:24:54|1630.72
08:24:57|1630.8
08:24:58|1630.98
08:25:00|1630.97
08:25:01|1631.19
08:25:02|1631.2
08:25:04|1631.2
08:25:04|1631.2
08:25:05|1631.2
08:25:07|1631.19
08:25:08|1631.2
08:25:10|1631.31
08:25:11|1631.33
08:25:12|1631.33
08:25:13|1631.33
08:25:14|1631.32
08:25:15|1631.33
08:25:17|1631.33
08:25:18|1631.32
08:25:18|1631.52
08:25:20|1631.52
08:25:21|1631.41
08:25:23|1631.41
08:25:24|1631.41
08:25:25|1631.33
08:25:26|1631.33
08:25:26|1631.23
08:25:27|1631.11
08:25:28|1631.11
08:25:29|1631.05
08:25:30|1631.05
08:25:32|1631.05
08:25:32|1631.05
08:25:34|1631.05
08:25:35|1631.04
08:25:36|1631.05
08:25:37|1631.05
08:25:38|1631.05
08:25:39|1631.05
08:25:40|1631.04
08:25:41|1631.05
08:25:42|1631.05
08:25:43|1631.05
08:25:44|1631.05
08:25:45|1631.04
08:25:46|1631.04
08:25:47|1630.85
08:25:48|1630.69
08:25:49|1630.69
08:25:50|1630.69
08:25:51|1630.69
08:25:52|1630.69
08:25:53|1630.69
08:25:54|1630.69
08:25:55|1630.69
08:25:57|1630.68
08:25:58|1630.69
08:25:59|1630.69
08:26:01|1630.69
08:26:02|1630.68
08:26:02|1630.69
08:26:04|1630.69
08:26:06|1630.68
08:26:07|1630.69
08:26:08|1630.69
08:26:10|1630.69
08:26:11|1630.69
08:26:11|1630.73
08:26:13|1630.86
08:26:15|1630.91
08:26:17|1630.91
08:26:17|1630.91
08:26:18|1630.91
08:26:19|1630.91
08:26:20|1630.91
08:26:22|1630.91
08:26:22|1630.91
08:26:24|1630.91
08:26:24|1630.91
08:26:25|1630.91
08:26:26|1630.91
08:26:27|1630.9
08:26:28|1630.9
08:26:30|1630.9
08:26:31|1630.91
08:26:31|1630.91
08:26:33|1630.91
08:26:33|1630.91
08:26:34|1630.91
08:26:36|1630.91
08:26:37|1630.91
08:26:37|1630.91
08:26:39|1630.91
08:26:39|1630.91
08:26:40|1630.91
08:26:42|1630.9
08:26:42|1630.9
08:26:43|1630.91
08:26:44|1630.9
08:26:46|1630.91
08:26:46|1630.91
08:26:48|1630.95
08:26:48|1631.04
08:26:49|1631.04
08:26:51|1631.04
08:26:52|1631.04
08:26:53|1631.04
08:26:55|1631.04
08:26:56|1631.04
08:26:57|1631.04
08:26:58|1631.04
08:26:59|1631.04
08:27:00|1631.03
08:27:01|1631.03
08:27:01|1631.04
08:27:03|1631.04
08:27:04|1631.04
08:27:05|1631.04
08:27:06|1631.04
08:27:08|1631.04
08:27:09|1631.03
08:27:10|1631.04
08:27:12|1631.04
08:27:12|1631.04
08:27:13|1630.85
08:27:14|1630.81
08:27:15|1630.81
08:27:16|1630.81
08:27:17|1630.81
08:27:18|1630.81
08:27:19|1630.81
08:27:20|1630.81
08:27:21|1630.8
08:27:22|1630.8
08:27:23|1630.8
08:27:24|1630.81
08:27:25|1630.8
08:27:26|1630.8
08:27:28|1630.8
08:27:29|1630.8
08:27:30|1630.8
08:27:31|1630.81
08:27:32|1630.81
08:27:33|1630.81
08:27:34|1630.81
08:27:35|1630.81
08:27:36|1630.81
08:27:37|1630.81
08:27:38|1630.81
08:27:39|1630.8
08:27:40|1630.8
08:27:41|1630.81
08:27:42|1630.81
08:27:43|1630.8
08:27:44|1630.81
08:27:45|1630.8
08:27:46|1630.8
08:27:47|1630.8
08:27:48|1630.81
08:27:49|1630.81
08:27:50|1630.81
08:27:51|1630.81
08:27:52|1630.8
08:27:53|1630.81
08:27:55|1630.81
08:27:56|1630.81
08:27:57|1630.86
08:27:58|1630.86
08:27:59|1630.88
08:28:00|1630.88
08:28:01|1630.87
08:28:02|1630.88
08:28:04|1630.87
08:28:05|1630.87
08:28:06|1630.87
08:28:07|1630.87
08:28:09|1630.92
08:28:10|1630.92
08:28:10|1630.94
08:28:12|1630.93
08:28:14|1630.96
08:28:14|1630.96
08:28:16|1630.97
08:28:17|1630.96
08:28:18|1630.97
08:28:20|1630.97
08:28:21|1630.96
08:28:21|1630.97
08:28:22|1630.96
08:28:24|1630.96
08:28:24|1630.95
08:28:25|1630.88
08:28:27|1630.77
08:28:27|1630.77
08:28:28|1630.77
08:28:29|1630.78
08:28:30|1630.78
08:28:31|1630.78
08:28:33|1630.78
08:28:33|1630.77
08:28:34|1630.77
08:28:35|1630.51
08:28:37|1630.5
08:28:37|1630.5
08:28:39|1630.5
08:28:40|1630.51
08:28:40|1630.51
08:28:42|1630.51
08:28:42|1630.55
08:28:43|1630.55
08:28:44|1630.55
08:28:45|1630.56
08:28:47|1630.56
08:28:47|1630.55
08:28:48|1630.57
08:28:49|1630.57
08:28:50|1630.58
08:28:51|1630.57
08:28:52|1630.58
08:28:54|1630.58
08:28:54|1630.58
08:28:55|1630.91
08:28:56|1631.09
08:28:58|1631.26
08:29:00|1631.27
08:29:00|1631.27
08:29:01|1631.27
08:29:02|1631.27
08:29:04|1631.26
08:29:05|1631.26
08:29:09|1631.26
08:29:10|1631.26
08:29:12|1631.27
08:29:14|1631.29
08:29:14|1631.44
08:29:15|1631.44
08:29:16|1631.44
08:29:17|1631.44
08:29:18|1631.44
08:29:19|1631.44
08:29:20|1631.45
08:29:21|1631.45
08:29:23|1631.44
08:29:24|1631.44
08:29:24|1631.44
08:29:26|1631.45
08:29:27|1631.45
08:29:28|1631.45
08:29:28|1631.45
08:29:30|1631.45
08:29:31|1631.45
08:29:31|1631.45
08:29:32|1631.45
08:29:34|1631.45
08:29:34|1631.45
08:29:35|1631.45
08:29:37|1631.45
08:29:37|1631.45
08:29:39|1631.45
08:29:40|1631.45
08:29:40|1631.45
08:29:41|1631.44
08:29:43|1631.44
08:29:43|1631.45
08:29:45|1631.45
08:29:45|1631.45
08:29:46|1631.45
08:29:47|1631.45
08:29:49|1631.44
08:29:51|1631.44
08:29:51|1631.44
08:29:52|1631.44
08:29:53|1631.45
08:29:54|1631.45
08:29:55|1631.45
08:29:57|1631.44
08:29:58|1631.44
08:29:59|1631.44
08:30:01|1631.34
08:30:01|1631.28
08:30:03|1631.23
08:30:05|1631.42
08:30:06|1631.42
08:30:07|1631.42
08:30:09|1631.42
08:30:10|1631.42
08:30:11|1631.42
08:30:12|1631.42
08:30:12|1631.42
08:30:14|1631.42
08:30:15|1631.42
08:30:16|1631.41
08:30:17|1631.42
08:30:18|1631.42
08:30:19|1631.48
08:30:20|1631.55
08:30:21|1631.54
08:30:23|1631.55
08:30:23|1631.54
08:30:24|1631.54
08:30:25|1631.54
08:30:26|1631.54
08:30:28|1631.55
08:30:29|1631.55
08:30:29|1631.54
08:30:31|1631.54
08:30:32|1631.54
08:30:32|1631.54
08:30:33|1631.55
08:30:35|1631.55
08:30:35|1631.55
08:30:37|1631.55
08:30:37|1631.55
08:30:39|1631.55
08:30:40|1631.55
08:30:41|1631.55
08:30:42|1631.55
08:30:43|1631.57
08:30:44|1631.57
08:30:45|1631.57
08:30:46|1631.57
08:30:47|1631.56
08:30:48|1631.56
08:30:49|1631.57
08:30:50|1631.57
08:30:51|1631.57
08:30:52|1631.57
08:30:53|1631.57
08:30:54|1631.57
08:30:55|1631.57
08:30:56|1631.57
08:30:57|1631.57
08:30:58|1631.5
08:31:00|1631.37
08:31:01|1631.38
08:31:02|1631.28
08:31:03|1631.22
08:31:04|1631.37
08:31:05|1631.37
08:31:07|1631.37
08:31:08|1631.48
08:31:09|1631.53
08:31:11|1631.52
08:31:11|1631.52
08:31:12|1631.53
08:31:13|1631.53
08:31:14|1631.53
08:31:15|1631.53
08:31:16|1631.53
08:31:17|1631.53
08:31:19|1631.53
08:31:20|1631.52
08:31:21|1631.52
08:31:22|1631.53
08:31:23|1631.53
08:31:24|1631.52
08:31:25|1631.53
08:31:25|1631.53
08:31:26|1631.52
08:31:27|1631.53
08:31:29|1631.45
08:31:30|1631.45
08:31:30|1631.41
08:31:32|1631.41
08:31:33|1631.42
08:31:34|1631.42
08:31:36|1631.42
08:31:36|1631.41
08:31:37|1631.42
08:31:38|1631.42
08:31:39|1631.42
08:31:40|1631.42
08:31:41|1631.42
08:31:42|1631.41
08:31:43|1631.41
08:31:44|1631.3
08:31:45|1631.3
08:31:46|1631.29
08:31:47|1631.23
08:31:48|1631.04
08:31:49|1631.05
08:31:50|1631.05
08:31:51|1631.05
08:31:52|1631.
08:31:53|1631.
08:31:54|1631.
08:31:55|1631.
08:31:56|1630.93
08:31:57|1630.93
08:31:59|1630.93
08:32:00|1630.93
08:32:01|1630.94
08:32:02|1630.94
08:32:03|1630.94
08:32:04|1630.94
08:32:05|1630.91
08:32:06|1630.92
08:32:07|1630.92
08:32:09|1630.91
08:32:09|1630.91
08:32:10|1630.85
08:32:11|1630.67
08:32:12|1630.66
08:32:13|1630.66
08:32:14|1630.66
08:32:15|1630.66
08:32:17|1630.67
08:32:18|1630.66
08:32:18|1630.66
08:32:19|1630.67
08:32:20|1630.66
08:32:22|1630.66
08:32:23|1630.66
08:32:24|1630.66
08:32:25|1630.67
08:32:27|1630.66
08:32:27|1630.66
08:32:28|1630.66
08:32:30|1630.62
08:32:31|1630.62
08:32:32|1630.62
08:32:32|1630.62
08:32:33|1630.63
08:32:34|1630.63
08:32:36|1630.63
08:32:37|1630.63
08:32:37|1630.63
08:32:38|1630.62
08:32:39|1630.63
08:32:41|1630.63
08:32:41|1630.63
08:32:42|1630.63
08:32:44|1630.63
08:32:45|1630.63
08:32:45|1630.66
08:32:46|1630.66
08:32:48|1630.67
08:32:49|1630.67
08:32:50|1630.67
08:32:51|1630.67
08:32:52|1630.66
08:32:53|1630.67
08:32:54|1630.85
08:32:55|1630.85
08:32:56|1631.07
08:32:57|1631.08
08:32:58|1631.08
08:32:59|1631.07
08:33:00|1631.07
08:33:01|1631.07
08:33:02|1631.07
08:33:04|1630.97
08:33:05|1630.97
08:33:06|1630.97
08:33:07|1630.97
08:33:09|1630.97
08:33:09|1630.97
08:33:11|1630.98
08:33:11|1630.97
08:33:12|1630.98
08:33:15|1630.97
08:33:15|1630.97
08:33:16|1630.97
08:33:17|1630.97
08:33:18|1630.98
08:33:19|1630.98
08:33:21|1630.97
08:33:22|1630.97
08:33:22|1630.97
08:33:23|1630.97
08:33:25|1630.98
08:33:26|1630.98
08:33:27|1630.97
08:33:27|1630.97
08:33:29|1630.97
08:33:29|1630.98
08:33:30|1630.92
08:33:32|1630.77
08:33:33|1630.76
08:33:34|1630.68
08:33:35|1630.68
08:33:35|1630.68
08:33:36|1630.68
08:33:38|1630.66
08:33:39|1630.66
08:33:40|1630.66
08:33:40|1630.66
08:33:42|1630.66
08:33:42|1630.67
08:33:43|1630.61
08:33:44|1630.62
08:33:46|1630.73
08:33:47|1630.73
08:33:48|1630.95
08:33:49|1630.99
08:33:50|1631.26
08:33:50|1631.26
08:33:51|1631.26
08:33:53|1631.26
08:33:54|1631.41
08:33:54|1631.47
08:33:55|1631.61
08:33:57|1631.83
08:33:58|1631.83
08:33:59|1631.83
08:33:59|1631.84
08:34:00|1631.83
08:34:01|1631.76
08:34:04|1631.76
08:34:05|1631.75
08:34:06|1631.76
08:34:07|1631.75
08:34:08|1631.76
08:34:09|1631.76
08:34:11|1631.75
08:34:12|1631.92
08:34:13|1631.92
08:34:14|1631.94
08:34:15|1632.12
08:34:15|1632.11
08:34:17|1632.11
08:34:18|1632.12
08:34:20|1632.12
08:34:20|1632.12
08:34:21|1632.29
08:34:23|1632.28
08:34:25|1632.41
08:34:25|1632.57
08:34:26|1632.59
08:34:27|1632.58
08:34:28|1632.59
08:34:29|1632.51
08:34:30|1632.51
08:34:31|1632.51
08:34:32|1632.51
08:34:33|1632.51
08:34:34|1632.5
08:34:35|1632.5
08:34:37|1632.51
08:34:38|1632.5
08:34:39|1632.5
08:34:40|1632.5
08:34:41|1632.5
08:34:41|1632.51
08:34:43|1632.51
08:34:45|1632.5
08:34:46|1632.43
08:34:47|1632.44
08:34:47|1632.44
08:34:48|1632.44
08:34:51|1632.44
08:34:51|1632.44
08:34:52|1632.44
08:34:53|1632.44
08:34:54|1632.43
08:34:55|1632.44
08:34:56|1632.43
08:34:57|1632.43
08:34:58|1632.43
08:34:59|1632.44
08:35:00|1632.43
08:35:01|1632.44
08:35:03|1632.43
08:35:05|1632.44
08:35:06|1632.43
08:35:07|1632.43
08:35:08|1632.44
08:35:10|1632.43
08:35:11|1632.43
08:35:12|1632.44
08:35:14|1632.43
08:35:15|1632.43
08:35:16|1632.44
08:35:17|1632.43
08:35:18|1632.44
08:35:19|1632.44
08:35:20|1632.43
08:35:21|1632.43
08:35:22|1632.43
08:35:23|1632.44
08:35:24|1632.44
08:35:25|1632.44
08:35:26|1632.44
08:35:27|1632.44
08:35:28|1632.44
08:35:29|1632.44
08:35:30|1632.44
08:35:31|1632.44
08:35:33|1632.44
08:35:34|1632.43
08:35:34|1632.44
08:35:36|1632.44
08:35:37|1632.43
08:35:38|1632.43
08:35:39|1632.42
08:35:40|1632.39
08:35:40|1632.39
08:35:41|1632.39
08:35:42|1632.39
08:35:43|1632.39
08:35:44|1632.39
08:35:45|1632.39
08:35:47|1632.39
08:35:48|1632.39
08:35:48|1632.39
08:35:50|1632.39
08:35:51|1632.38
08:35:51|1632.38
08:35:53|1632.38
08:35:53|1632.38
08:35:54|1632.34
08:35:55|1632.34
08:35:57|1632.29
08:35:57|1632.23
08:35:58|1632.23
08:35:59|1632.16
08:36:00|1632.16
08:36:01|1632.16
08:36:03|1632.15
08:36:05|1632.05
08:36:06|1632.05
08:36:08|1632.05
08:36:09|1632.05
08:36:10|1632.06
08:36:11|1632.06
08:36:12|1632.06
08:36:12|1632.05
08:36:14|1632.05
08:36:15|1632.06
08:36:16|1632.06
08:36:17|1631.96
08:36:18|1631.97
08:36:19|1631.97
08:36:21|1631.96
08:36:22|1631.96
08:36:23|1631.95
08:36:23|1631.95
08:36:25|1631.96
08:36:25|1631.96
08:36:27|1631.95
08:36:27|1631.96
08:36:29|1631.96
08:36:29|1631.96
08:36:30|1631.96
08:36:31|1631.96
08:36:33|1631.96
08:36:34|1631.96
08:36:34|1631.96
08:36:36|1631.96
08:36:36|1631.96
08:36:37|1631.96
08:36:38|1631.95
08:36:39|1631.95
08:36:41|1631.95
08:36:42|1631.96
08:36:43|1631.96
08:36:43|1631.96
08:36:45|1631.96
08:36:45|1631.95
08:36:47|1631.96
08:36:47|1631.96
08:36:49|1631.96
08:36:50|1631.84
08:36:51|1631.67
08:36:51|1631.67
08:36:53|1631.67
08:36:53|1631.66
08:36:54|1631.75
08:36:56|1631.78
08:36:57|1631.86
08:36:58|1631.86
08:36:58|1631.86
08:36:59|1631.87
08:37:00|1631.87
08:37:02|1631.87
08:37:03|1631.87
08:37:04|1631.92
08:37:05|1631.92
08:37:06|1631.94
08:37:08|1631.94
08:37:08|1631.94
08:37:11|1631.94
08:37:12|1631.94
08:37:13|1631.94
08:37:14|1631.99
08:37:15|1631.99
08:37:16|1632.01
08:37:17|1632.05
08:37:18|1632.32
08:37:19|1632.33
08:37:21|1632.4
08:37:22|1632.4
08:37:23|1632.4
08:37:24|1632.4
08:37:25|1632.4
08:37:26|1632.4
08:37:27|1632.4
08:37:28|1632.39
08:37:29|1632.39
08:37:30|1632.39
08:37:31|1632.39
08:37:32|1632.4
08:37:33|1632.4
08:37:34|1632.4
08:37:35|1632.39
08:37:37|1632.37
08:37:38|1632.37
08:37:38|1632.32
08:37:39|1632.32
08:37:40|1632.32
08:37:41|1632.32
08:37:43|1632.32
08:37:43|1632.32
08:37:44|1632.32
08:37:46|1632.32
08:37:47|1632.33
08:37:49|1632.32
08:37:50|1632.32
08:37:51|1632.32
08:37:52|1632.32
08:37:53|1632.23
08:37:54|1632.18
08:37:55|1632.18
08:37:56|1632.07
08:37:57|1632.08
08:37:58|1632.08
08:37:59|1632.08
08:38:00|1632.07
08:38:01|1632.07
08:38:02|1632.07
08:38:03|1632.07
08:38:04|1632.07
08:38:06|1632.07
08:38:07|1632.07
08:38:09|1632.07
08:38:10|1632.07
08:38:10|1632.07
08:38:12|1632.12
08:38:13|1632.12
08:38:14|1632.17
08:38:16|1632.24
08:38:16|1632.24
08:38:18|1632.28
08:38:19|1632.29
08:38:20|1632.29
08:38:21|1632.29
08:38:22|1632.29
08:38:23|1632.29
08:38:24|1632.28
08:38:25|1632.29
08:38:26|1632.42
08:38:27|1632.42
08:38:28|1632.42
08:38:30|1632.42
08:38:30|1632.42
08:38:31|1632.53
08:38:32|1632.53
08:38:34|1632.54
08:38:35|1632.54
08:38:35|1632.54
08:38:37|1632.54
08:38:37|1632.54
08:38:39|1632.54
08:38:39|1632.54
08:38:40|1632.54
08:38:42|1632.54
08:38:42|1632.6
08:38:43|1632.6
08:38:44|1632.65
08:38:45|1632.64
08:38:46|1632.65
08:38:48|1632.65
08:38:48|1632.65
08:38:49|1632.65
08:38:50|1632.66
08:38:51|1632.65
08:38:52|1632.65
08:38:53|1632.66
08:38:55|1632.66
08:38:56|1632.66
08:38:56|1632.66
08:38:57|1632.66
08:38:58|1632.66
08:38:59|1632.66
08:39:00|1632.66
08:39:02|1632.66
08:39:02|1632.66
08:39:03|1632.65
08:39:05|1632.65
08:39:06|1632.65
08:39:08|1632.66
08:39:09|1632.66
08:39:10|1632.65
08:39:11|1632.65
08:39:12|1632.65
08:39:13|1632.66
08:39:15|1632.65
08:39:15|1632.66
08:39:17|1632.66
08:39:18|1632.66
08:39:19|1632.66
08:39:20|1632.65
08:39:21|1632.65
08:39:22|1632.65
08:39:23|1632.67
08:39:24|1632.67
08:39:25|1632.72
08:39:26|1632.72
08:39:27|1632.73
08:39:28|1632.72
08:39:29|1632.72
08:39:30|1632.72
08:39:31|1632.72
08:39:32|1632.72
08:39:33|1632.72
08:39:34|1632.73
08:39:35|1632.72
08:39:36|1632.72
08:39:37|1632.72
08:39:38|1632.72
08:39:39|1632.72
08:39:40|1632.72
08:39:41|1632.73
08:39:42|1632.73
08:39:43|1632.73
08:39:44|1632.73
08:39:45|1632.73
08:39:46|1632.72
08:39:47|1632.72
08:39:48|1632.72
08:39:49|1632.72
08:39:50|1632.72
08:39:51|1632.73
08:39:52|1632.66
08:39:53|1632.65
08:39:54|1632.65
08:39:55|1632.65
08:39:56|1632.65
08:39:57|1632.65
08:39:58|1632.66
08:39:59|1632.66
08:40:00|1632.65
08:40:01|1632.65
08:40:02|1632.66
08:40:03|1632.66
08:40:04|1632.66
08:40:05|1632.66
08:40:06|1632.66
08:40:08|1632.82
08:40:10|1632.82
08:40:11|1632.82
08:40:13|1632.83
08:40:13|1632.85
08:40:14|1632.85
08:40:15|1632.84
08:40:16|1632.85
08:40:18|1632.85
08:40:19|1632.85
08:40:20|1632.85
08:40:21|1632.84
08:40:23|1632.85
08:40:23|1632.85
08:40:24|1632.85
08:40:25|1632.84
08:40:26|1632.84
08:40:28|1632.84
08:40:28|1632.85
08:40:29|1632.85
08:40:30|1632.84
08:40:32|1632.85
08:40:32|1632.84
08:40:34|1632.84
08:40:34|1632.84
08:40:35|1632.85
08:40:37|1632.85
08:40:38|1632.84
08:40:39|1632.84
08:40:40|1632.85
08:40:41|1632.85
08:40:42|1632.85
08:40:43|1632.85
08:40:45|1632.85
08:40:45|1632.88
08:40:47|1632.88
08:40:47|1632.89
08:40:49|1632.89
08:40:49|1632.88
08:40:50|1632.89
08:40:51|1632.89
08:40:52|1632.89
08:40:53|1632.89
08:40:54|1632.89
08:40:55|1632.89
08:40:57|1632.88
08:40:58|1632.88
08:40:58|1632.88
08:40:59|1632.89
08:41:00|1632.91
08:41:03|1632.91
08:41:03|1632.96
08:41:06|1632.97
08:41:07|1632.97
08:41:08|1632.97
08:41:09|1632.96
08:41:11|1632.96
08:41:12|1632.97
08:41:13|1632.97
08:41:14|1632.97
08:41:15|1632.97
08:41:16|1632.96
08:41:17|1632.97
08:41:18|1632.97
08:41:19|1632.96
08:41:20|1632.97
08:41:21|1632.96
08:41:22|1632.96
08:41:23|1632.96
08:41:24|1632.96
08:41:25|1632.96
08:41:26|1632.96
08:41:27|1632.96
08:41:28|1632.9
08:41:29|1632.9
08:41:30|1632.91
08:41:31|1632.91
08:41:32|1632.9
08:41:33|1632.9
08:41:34|1632.91
08:41:35|1632.9
08:41:36|1632.84
08:41:37|1632.84
08:41:38|1632.84
08:41:39|1632.85
08:41:40|1632.84
08:41:41|1632.85
08:41:42|1632.85
08:41:43|1632.85
08:41:44|1632.85
08:41:45|1632.85
08:41:46|1632.85
08:41:47|1632.84
08:41:48|1632.82
08:41:49|1632.77
08:41:50|1632.76
08:41:51|1632.77
08:41:52|1632.77
08:41:54|1632.77
08:41:54|1632.77
08:41:56|1632.77
08:41:57|1632.77
08:41:57|1632.77
08:41:59|1632.77
08:42:00|1632.77
08:42:01|1632.77
08:42:02|1632.77
08:42:02|1632.77
08:42:04|1632.77
08:42:05|1632.83
08:42:06|1632.84
08:42:07|1632.83
08:42:09|1632.83
08:42:10|1632.83
08:42:12|1632.84
08:42:12|1632.84
08:42:13|1632.95
08:42:15|1632.96
08:42:16|1632.96
08:42:17|1632.96
08:42:17|1632.96
08:42:18|1632.96
08:42:20|1632.96
08:42:21|1632.95
08:42:22|1632.96
08:42:22|1632.96
08:42:24|1632.96
08:42:25|1632.96
08:42:27|1632.96
08:42:27|1632.96
08:42:28|1632.96
08:42:29|1632.96
08:42:30|1632.96
08:42:31|1632.96
08:42:32|1632.96
08:42:33|1632.96
08:42:34|1632.96
08:42:35|1632.95
08:42:36|1632.96
08:42:37|1632.96
08:42:38|1632.96
08:42:39|1632.96
08:42:40|1633.
08:42:41|1633.
08:42:42|1633.
08:42:43|1633.
08:42:44|1633.
08:42:45|1633.
08:42:46|1633.
08:42:48|1632.99
08:42:49|1633.
08:42:51|1633.
08:42:51|1633.
08:42:52|1633.
08:42:53|1633.
08:42:54|1633.
08:42:55|1633.
08:42:56|1633.
08:42:57|1633.
08:42:58|1632.99
08:42:59|1632.95
08:43:00|1632.9
08:43:01|1632.9
08:43:02|1632.91
08:43:03|1632.9
08:43:05|1632.9
08:43:05|1632.91
08:43:06|1632.91
08:43:07|1632.9
08:43:08|1632.91
08:43:10|1632.9
08:43:12|1632.91
08:43:13|1632.92
08:43:14|1632.99
08:43:15|1632.99
08:43:16|1632.99
08:43:17|1632.99
08:43:18|1632.99
08:43:19|1632.99
08:43:20|1632.99
08:43:21|1632.99
08:43:22|1632.99
08:43:23|1632.99
08:43:24|1632.99
08:43:25|1633.
08:43:26|1633.
08:43:27|1632.95
08:43:28|1632.95
08:43:29|1632.74
08:43:31|1632.47
08:43:32|1632.47
08:43:33|1632.48
08:43:33|1632.46
08:43:34|1632.47
08:43:35|1632.42
08:43:37|1632.38
08:43:38|1632.36
08:43:39|1632.37
08:43:40|1632.47
08:43:41|1632.48
08:43:42|1632.48
08:43:43|1632.47
08:43:44|1632.47
08:43:45|1632.48
08:43:46|1632.48
08:43:47|1632.48
08:43:48|1632.48
08:43:49|1632.48
08:43:50|1632.63
08:43:51|1632.63
08:43:52|1632.64
08:43:53|1632.64
08:43:54|1632.64
08:43:55|1632.65
08:43:56|1632.65
08:43:57|1632.64
08:43:59|1632.64
08:43:59|1632.64
08:44:00|1632.65
08:44:02|1632.65
08:44:03|1632.65
08:44:04|1632.65
08:44:05|1632.65
08:44:06|1632.65
08:44:07|1632.64
08:44:08|1632.64
08:44:10|1632.64
08:44:12|1632.64
08:44:13|1632.65
08:44:15|1632.64
08:44:15|1632.64
08:44:16|1632.64
08:44:17|1632.64
08:44:18|1632.64
08:44:19|1632.64
08:44:21|1632.64
08:44:22|1632.64
08:44:23|1632.64
08:44:24|1632.64
08:44:25|1632.46
08:44:26|1632.46
08:44:27|1632.45
08:44:28|1632.38
08:44:29|1632.32
08:44:30|1632.32
08:44:31|1632.32
08:44:32|1632.32
08:44:34|1632.32
08:44:34|1632.32
08:44:36|1632.32
08:44:37|1632.32
08:44:37|1632.31
08:44:39|1632.31
08:44:39|1632.32
08:44:41|1632.28
08:44:42|1632.28
08:44:43|1632.29
08:44:44|1632.29
08:44:45|1632.29
08:44:46|1632.29
08:44:47|1632.29
08:44:48|1632.29
08:44:49|1632.29
08:44:50|1632.28
08:44:51|1632.28
08:44:52|1632.29
08:44:53|1632.28
08:44:54|1632.29
08:44:55|1632.28
08:44:56|1632.28
08:44:57|1632.28
08:44:58|1632.29
08:44:59|1632.29
08:45:00|1632.29
08:45:01|1632.29
08:45:02|1632.29
08:45:04|1632.29
08:45:05|1632.29
08:45:06|1632.29
08:45:08|1632.29
08:45:08|1632.29
08:45:09|1632.36
08:45:10|1632.39
08:45:12|1632.39
08:45:13|1632.39
08:45:15|1632.41
08:45:16|1632.41
08:45:17|1632.43
08:45:19|1632.46
08:45:19|1632.46
08:45:20|1632.51
08:45:22|1632.51
08:45:23|1632.6
08:45:24|1632.65
08:45:25|1632.7
08:45:26|1632.71
08:45:27|1632.7
08:45:28|1632.7
08:45:29|1632.7
08:45:30|1632.71
08:45:31|1632.71
08:45:32|1632.75
08:45:33|1632.76
08:45:34|1632.76
08:45:35|1632.76
08:45:36|1632.76
08:45:37|1632.76
08:45:38|1632.77
08:45:39|1632.77
08:45:40|1632.77
08:45:41|1632.76
08:45:42|1632.81
08:45:43|1632.82
08:45:44|1632.82
08:45:45|1632.82
08:45:46|1632.82
08:45:47|1632.84
08:45:48|1632.84
08:45:49|1632.84
08:45:50|1632.84
08:45:51|1632.79
08:45:52|1632.76
08:45:53|1632.66
08:45:54|1632.64
08:45:55|1632.57
08:45:56|1632.58
08:45:57|1632.58
08:45:58|1632.57
08:45:59|1632.57
08:46:00|1632.57
08:46:01|1632.57
08:46:02|1632.58
08:46:03|1632.58
08:46:04|1632.57
08:46:05|1632.58
08:46:06|1632.57
08:46:08|1632.57
08:46:09|1632.57
08:46:10|1632.35
08:46:12|1631.57
08:46:13|1631.59
08:46:14|1631.6
08:46:16|1631.39
08:46:17|1631.23
08:46:17|1631.19
08:46:18|1631.29
08:46:21|1631.29
08:46:21|1631.29
08:46:22|1631.29
08:46:23|1631.29
08:46:25|1631.39
08:46:27|1631.42
08:46:27|1631.42
08:46:28|1631.42
08:46:29|1631.44
08:46:30|1631.45
08:46:31|1631.45
08:46:33|1631.45
08:46:34|1631.45
08:46:35|1631.45
08:46:35|1631.46
08:46:37|1631.48
08:46:39|1631.51
08:46:39|1631.51
08:46:41|1631.51
08:46:42|1631.51
08:46:43|1631.51
08:46:44|1631.52
08:46:45|1631.52
08:46:46|1631.52
08:46:47|1631.51
08:46:48|1631.51
08:46:49|1631.52
08:46:50|1631.52
08:46:51|1631.52
08:46:52|1631.52
08:46:53|1631.53
08:46:54|1631.53
08:46:55|1631.53
08:46:56|1631.53
08:46:57|1631.65
08:46:58|1631.66
08:46:59|1631.66
08:47:00|1631.69
08:47:01|1631.7
08:47:02|1631.7
08:47:04|1631.69
08:47:05|1631.7
08:47:06|1631.69
08:47:06|1631.69
08:47:07|1631.69
08:47:09|1631.7
08:47:10|1631.69
08:47:11|1631.69
08:47:13|1631.69
08:47:13|1631.7
08:47:14|1631.73
08:47:15|1631.75
08:47:17|1631.75
08:47:18|1631.75
08:47:19|1631.75
08:47:20|1631.74
08:47:21|1631.75
08:47:22|1631.75
08:47:23|1631.75
08:47:24|1631.75
08:47:25|1631.74
08:47:26|1631.75
08:47:27|1631.75
08:47:28|1631.75
08:47:29|1631.75
08:47:30|1631.74
08:47:31|1631.74
08:47:32|1631.75
08:47:33|1631.75
08:47:34|1631.75
08:47:35|1631.74
08:47:36|1631.75
08:47:38|1631.75
08:47:39|1631.75
08:47:40|1631.75
08:47:41|1631.75
08:47:41|1631.75
08:47:43|1631.75
08:47:43|1631.73
08:47:44|1631.73
08:47:46|1631.64
08:47:46|1631.54
08:47:47|1631.55
08:47:49|1631.55
08:47:49|1631.48
08:47:50|1631.48
08:47:52|1631.49
08:47:52|1631.48
08:47:53|1631.48
08:47:54|1631.48
08:47:56|1631.49
08:47:56|1631.48
08:47:57|1631.48
08:47:58|1631.48
08:47:59|1631.03
08:48:00|1631.04
08:48:01|1631.04
08:48:03|1631.03
08:48:04|1631.04
08:48:06|1631.04
08:48:07|1631.03
08:48:07|1631.03
08:48:09|1631.03
08:48:10|1631.03
08:48:11|1631.03
08:48:12|1631.03
08:48:13|1631.03
08:48:14|1631.04
08:48:16|1631.03
08:48:18|1631.04
08:48:18|1631.04
08:48:19|1631.03
08:48:21|1631.01
08:48:22|1631.
08:48:23|1631.
08:48:24|1631.01
08:48:25|1631.01
08:48:26|1631.04
08:48:27|1631.04
08:48:29|1631.03
08:48:29|1631.03
08:48:30|1631.03
08:48:31|1631.03
08:48:32|1631.04
08:48:34|1631.04
08:48:35|1631.04
08:48:36|1631.04
08:48:37|1631.04
08:48:38|1631.03
08:48:38|1631.03
08:48:40|1631.01
08:48:41|1631.01
08:48:42|1631.01
08:48:43|1631.01
08:48:44|1631.01
08:48:45|1631.01
08:48:46|1631.
08:48:48|1631.01
08:48:49|1631.01
08:48:49|1631.01
08:48:51|1631.
08:48:51|1631.01
08:48:52|1631.
08:48:53|1631.01
08:48:54|1631.
08:48:55|1631.01
08:48:56|1631.01
08:48:57|1631.01
08:48:58|1631.01
08:48:59|1631.
08:49:01|1631.
08:49:02|1631.01
08:49:02|1631.01
08:49:03|1631.01
08:49:05|1631.
08:49:06|1631.
08:49:06|1631.06
08:49:08|1631.23
08:49:08|1631.29
08:49:10|1631.29
08:49:11|1631.29
08:49:12|1631.29
08:49:12|1631.29
08:49:14|1631.3
08:49:14|1631.29
08:49:16|1631.29
08:49:18|1631.29
08:49:19|1631.3
08:49:20|1631.29
08:49:21|1631.29
08:49:23|1631.29
08:49:23|1631.21
08:49:25|1631.21
08:49:26|1631.21
08:49:27|1631.21
08:49:27|1631.21
08:49:28|1631.21
08:49:29|1631.22
08:49:31|1631.22
08:49:32|1631.22
08:49:33|1631.22
08:49:34|1631.2
08:49:35|1631.2
08:49:36|1631.19
08:49:37|1631.03
08:49:38|1631.03
08:49:39|1631.04
08:49:40|1631.04
08:49:41|1631.04
08:49:42|1631.04
08:49:43|1631.04
08:49:44|1631.03
08:49:45|1631.04
08:49:46|1631.04
08:49:47|1631.04
08:49:48|1631.04
08:49:49|1631.04
08:49:50|1631.04
08:49:51|1631.04
08:49:52|1631.04
08:49:53|1631.04
08:49:54|1631.03
08:49:55|1631.03
08:49:56|1631.04
08:49:57|1631.04
08:49:58|1631.04
08:49:59|1631.03
08:50:00|1631.03
08:50:02|1631.1
08:50:02|1631.1
08:50:04|1631.09
08:50:05|1631.09
08:50:06|1631.09
08:50:07|1631.09
08:50:08|1631.09
08:50:09|1631.09
08:50:10|1631.09
08:50:11|1631.09
08:50:12|1631.09
08:50:14|1631.09
08:50:15|1631.09
08:50:16|1631.1
08:50:18|1631.09
08:50:19|1631.09
08:50:20|1630.99
08:50:22|1631.
08:50:23|1630.99
08:50:25|1630.99
08:50:25|1630.99
08:50:27|1631.
08:50:27|1630.99
08:50:28|1631.
08:50:30|1631.
08:50:31|1631.
08:50:32|1631.
08:50:33|1630.77
08:50:34|1630.77
08:50:35|1630.77
08:50:36|1630.2
08:50:37|1630.2
08:50:38|1630.2
08:50:39|1630.21
08:50:40|1630.2
08:50:41|1630.21
08:50:42|1630.21
08:50:43|1630.21
08:50:44|1630.2
08:50:46|1630.21
08:50:47|1630.2
08:50:48|1630.21
08:50:49|1630.67
08:50:50|1630.66
08:50:51|1630.66
08:50:52|1630.66
08:50:53|1630.67
08:50:54|1630.66
08:50:55|1630.66
08:50:56|1630.62
08:50:57|1630.62
08:50:58|1630.58
08:50:59|1630.56
08:51:00|1630.45
08:51:01|1630.35
08:51:02|1630.34
08:51:03|1630.35
08:51:05|1630.35
08:51:05|1630.35
08:51:06|1630.35
08:51:08|1630.34
08:51:09|1630.34
08:51:09|1630.34
08:51:11|1630.35
08:51:12|1630.35
08:51:13|1630.35
08:51:14|1630.11
08:51:15|1629.95
08:51:16|1629.96
08:51:17|1629.95
08:51:19|1630.43
08:51:20|1630.43
08:51:21|1630.43
08:51:22|1630.43
08:51:23|1630.43
08:51:24|1630.43
08:51:25|1630.42
08:51:26|1630.42
08:51:27|1630.42
08:51:28|1630.42
08:51:29|1630.42
08:51:30|1630.42
08:51:32|1630.43
08:51:32|1630.43
08:51:33|1630.43
08:51:35|1630.43
08:51:36|1630.42
08:51:37|1630.42
08:51:38|1630.43
08:51:39|1630.43
08:51:40|1630.42
08:51:41|1630.42
08:51:42|1630.43
08:51:44|1630.42
08:51:44|1630.43
08:51:45|1630.43
08:51:46|1630.43
08:51:48|1630.42
08:51:48|1630.42
08:51:50|1630.43
08:51:50|1630.42
08:51:51|1630.43
08:51:53|1630.43
08:51:54|1630.43
08:51:54|1630.43
08:51:55|1630.43
08:51:57|1630.43
08:51:57|1630.43
08:51:58|1630.43
08:52:00|1630.43
08:52:00|1630.43
08:52:02|1630.43
08:52:03|1630.44
08:52:05|1630.47
08:52:05|1630.46
08:52:06|1630.46
08:52:07|1630.46
08:52:08|1630.46
08:52:09|1630.46
08:52:10|1630.46
08:52:12|1630.46
08:52:13|1630.46
08:52:14|1630.47
08:52:15|1630.46
08:52:15|1630.46
08:52:16|1630.39
08:52:18|1630.39
08:52:19|1630.39
08:52:20|1630.34
08:52:21|1630.34
08:52:23|1630.26
08:52:25|1630.26
08:52:25|1630.21
08:52:26|1630.2
08:52:27|1630.2
08:52:28|1630.19
08:52:30|1630.14
08:52:32|1630.14
08:52:32|1630.14
08:52:33|1629.74
08:52:34|1629.74
08:52:35|1629.74
08:52:36|1629.74
08:52:37|1629.74
08:52:38|1629.84
08:52:39|1629.84
08:52:40|1629.84
08:52:41|1629.84
08:52:43|1630.02
08:52:45|1630.03
08:52:46|1630.04
08:52:46|1630.04
08:52:48|1630.04
08:52:49|1630.04
08:52:50|1630.04
08:52:51|1630.04
08:52:52|1630.04
08:52:53|1630.04
08:52:54|1630.03
08:52:55|1630.03
08:52:57|1630.04
08:52:57|1630.03
08:52:58|1630.03
08:52:59|1630.01
08:53:00|1629.96
08:53:01|1629.95
08:53:02|1629.95
08:53:03|1629.88
08:53:04|1629.85
08:53:05|1629.72
08:53:07|1629.6
08:53:08|1629.61
08:53:09|1629.8
08:53:10|1629.86
08:53:11|1629.91
08:53:12|1629.94
08:53:13|1629.95
08:53:14|1629.95
08:53:15|1629.94
08:53:16|1629.93
08:53:17|1629.84
08:53:18|1629.82
08:53:19|1629.78
08:53:20|1629.72
08:53:22|1629.63
08:53:22|1629.63
08:53:24|1629.63
08:53:26|1629.64
08:53:26|1629.63
08:53:27|1629.64
08:53:29|1629.63
08:53:29|1629.63
08:53:31|1629.64
08:53:32|1629.64
08:53:33|1629.63
08:53:34|1629.91
08:53:35|1630.01
08:53:36|1630.
08:53:37|1630.01
08:53:38|1630.
08:53:39|1630.
08:53:40|1630.01
08:53:41|1630.01
08:53:42|1630.01
08:53:43|1630.
08:53:44|1630.
08:53:45|1630.
08:53:46|1629.75
08:53:48|1629.74
08:53:48|1629.72
08:53:49|1629.63
08:53:50|1629.62
08:53:51|1629.63
08:53:52|1629.61
08:53:54|1629.43
08:53:54|1629.43
08:53:56|1629.43
08:53:56|1629.48
08:53:57|1629.6
08:53:59|1629.74
08:53:59|1629.75
08:54:00|1629.81
08:54:01|1629.81
08:54:02|1629.81
08:54:03|1629.81
08:54:05|1629.83
08:54:07|1629.84
08:54:08|1629.84
08:54:09|1629.84
08:54:10|1629.84
08:54:11|1629.84
08:54:13|1629.84
08:54:13|1629.84
08:54:15|1629.91
08:54:16|1629.91
08:54:16|1629.96
08:54:17|1630.
08:54:19|1630.01
08:54:20|1630.01
08:54:21|1630.01
08:54:22|1630.01
08:54:23|1630.01
08:54:24|1630.
08:54:25|1630.
08:54:27|1630.
08:54:28|1630.
08:54:29|1630.
08:54:30|1630.
08:54:32|1630.
08:54:32|1630.
08:54:34|1630.
08:54:34|1630.
08:54:36|1630.
08:54:37|1630.
08:54:38|1630.
08:54:39|1630.02
08:54:41|1630.19
08:54:42|1630.19
08:54:42|1630.19
08:54:43|1630.19
08:54:44|1630.19
08:54:46|1630.18
08:54:46|1630.18
08:54:47|1630.18
08:54:49|1630.18
08:54:50|1630.18
08:54:51|1630.19
08:54:52|1630.18
08:54:52|1630.18
08:54:53|1630.18
08:54:55|1630.18
08:54:55|1630.18
08:54:56|1630.18
08:54:57|1630.19
08:54:58|1630.19
08:54:59|1630.19
08:55:00|1630.2
08:55:02|1630.2
08:55:02|1630.2
08:55:04|1630.2
08:55:04|1630.2
08:55:06|1630.2
08:55:06|1630.21
08:55:08|1630.21
08:55:09|1630.3
08:55:10|1630.3
08:55:11|1630.29
08:55:12|1630.29
08:55:12|1630.3
08:55:14|1630.3
08:55:15|1630.29
08:55:16|1630.3
08:55:17|1630.3
08:55:19|1630.3
08:55:19|1630.3
08:55:20|1630.3
08:55:21|1630.3
08:55:23|1630.3
08:55:24|1630.3
08:55:25|1630.3
08:55:26|1630.29
08:55:27|1630.29
08:55:28|1630.29
08:55:29|1630.3
08:55:30|1630.3
08:55:31|1630.3
08:55:32|1630.3
08:55:33|1630.29
08:55:34|1630.29
08:55:35|1630.29
08:55:37|1630.3
08:55:37|1630.3
08:55:39|1630.3
08:55:40|1630.3
08:55:41|1630.3
08:55:42|1630.3
08:55:43|1630.3
08:55:44|1630.3
08:55:45|1630.31
08:55:46|1630.31
08:55:47|1630.31
08:55:48|1630.31
08:55:49|1630.31
08:55:50|1630.31
08:55:51|1630.4
08:55:52|1630.43
08:55:53|1630.43
08:55:54|1630.43
08:55:55|1630.43
08:55:56|1630.43
08:55:57|1630.44
08:55:58|1630.44
08:55:59|1630.43
08:56:00|1630.49
08:56:01|1630.49
08:56:02|1630.49
08:56:03|1630.46
08:56:04|1630.41
08:56:05|1630.4
08:56:06|1630.4
08:56:07|1630.4
08:56:08|1630.4
08:56:09|1630.4
08:56:10|1630.41
08:56:11|1630.41
08:56:12|1630.41
08:56:13|1630.4
08:56:14|1630.4
08:56:15|1630.5
08:56:16|1630.5
08:56:17|1630.5
08:56:18|1630.5
08:56:20|1630.5
08:56:20|1630.5
08:56:21|1630.51
08:56:23|1630.5
08:56:25|1630.51
08:56:26|1630.42
08:56:26|1630.51
08:56:28|1630.5
08:56:28|1630.51
08:56:29|1630.51
08:56:31|1630.51
08:56:32|1630.51
08:56:33|1630.5
08:56:33|1630.51
08:56:34|1630.51
08:56:36|1630.51
08:56:37|1630.52
08:56:38|1630.51
08:56:39|1630.51
08:56:40|1630.51
08:56:41|1630.51
08:56:42|1630.51
08:56:43|1630.51
08:56:44|1630.51
08:56:45|1630.51
08:56:46|1630.51
08:56:47|1630.51
08:56:48|1630.51
08:56:49|1630.5
08:56:50|1630.5
08:56:51|1630.51
08:56:52|1630.5
08:56:53|1630.5
08:56:54|1630.5
08:56:55|1630.5
08:56:56|1630.5
08:56:57|1630.5
08:56:59|1630.42
08:56:59|1630.41
08:57:00|1630.32
08:57:01|1630.32
08:57:03|1630.31
08:57:04|1630.32
08:57:04|1630.32
08:57:06|1630.32
08:57:07|1630.31
08:57:08|1630.32
08:57:09|1630.31
08:57:11|1630.31
08:57:12|1630.31
08:57:13|1630.32
08:57:13|1630.32
08:57:14|1630.31
08:57:16|1630.32
08:57:17|1630.32
08:57:18|1630.32
08:57:19|1630.32
08:57:20|1630.08
08:57:21|1630.06
08:57:22|1630.06
08:57:23|1630.05
08:57:25|1630.07
08:57:26|1630.13
08:57:27|1630.13
08:57:27|1630.13
08:57:28|1630.13
08:57:30|1630.13
08:57:30|1630.12
08:57:31|1630.13
08:57:33|1630.12
08:57:34|1630.12
08:57:35|1630.13
08:57:36|1630.12
08:57:37|1630.13
08:57:38|1630.12
08:57:39|1630.13
08:57:40|1630.12
08:57:41|1630.13
08:57:42|1630.13
08:57:44|1630.19
08:57:44|1630.38
08:57:45|1630.38
08:57:46|1630.37
08:57:47|1630.37
08:57:48|1630.37
08:57:49|1630.37
08:57:50|1630.37
08:57:51|1630.37
08:57:52|1630.37
08:57:53|1630.33
08:57:54|1630.33
08:57:55|1630.34
08:57:56|1630.33
08:57:57|1630.33
08:57:59|1630.33
08:58:00|1630.33
08:58:01|1630.34
08:58:03|1630.34
08:58:03|1630.34
08:58:04|1630.34
08:58:05|1630.34
08:58:07|1630.34
08:58:08|1630.34
08:58:08|1630.34
08:58:11|1630.33
08:58:11|1630.34
08:58:12|1630.34
08:58:13|1630.34
08:58:14|1630.34
08:58:15|1630.34
08:58:16|1630.34
08:58:17|1630.34
08:58:18|1630.34
08:58:19|1630.33
08:58:20|1630.34
08:58:21|1630.33
08:58:22|1630.33
08:58:23|1630.33
08:58:25|1630.33
08:58:27|1630.34
08:58:28|1630.33
08:58:29|1630.34
08:58:29|1630.34
08:58:30|1630.33
08:58:31|1630.34
08:58:32|1630.34
08:58:34|1630.34
08:58:34|1630.34
08:58:36|1630.33
08:58:36|1630.33
08:58:38|1630.33
08:58:39|1630.33
08:58:40|1630.33
08:58:41|1630.33
08:58:42|1630.33
08:58:43|1630.33
08:58:44|1630.33
08:58:45|1630.34
08:58:46|1630.34
08:58:47|1630.34
08:58:48|1630.34
08:58:49|1630.34
08:58:50|1630.33
08:58:51|1630.33
08:58:52|1630.34
08:58:53|1630.34
08:58:54|1630.33
08:58:55|1630.34
08:58:56|1630.34
08:58:58|1630.34
08:58:59|1630.33
08:58:59|1630.33
08:59:01|1630.33
08:59:02|1630.34
08:59:02|1630.34
08:59:04|1630.34
08:59:04|1630.34
08:59:06|1630.34
08:59:07|1630.34
08:59:08|1630.33
08:59:10|1630.33
08:59:10|1630.33
08:59:12|1630.34
08:59:13|1630.34
08:59:13|1630.34
08:59:15|1630.34
08:59:16|1630.33
08:59:17|1630.33
08:59:18|1630.33
08:59:19|1630.34
08:59:20|1630.34
08:59:21|1630.33
08:59:22|1630.33
08:59:23|1630.34
08:59:24|1630.33
08:59:25|1630.33
08:59:25|1630.34
08:59:28|1630.34
08:59:29|1630.34
08:59:30|1630.36
08:59:31|1630.35
08:59:33|1630.4
08:59:34|1630.39
08:59:35|1630.39
08:59:36|1630.4
08:59:36|1630.4
08:59:38|1630.4
08:59:39|1630.4
08:59:39|1630.4
08:59:41|1630.39
08:59:42|1630.4
08:59:43|1630.4
08:59:43|1630.4
08:59:44|1630.39
08:59:46|1630.4
08:59:47|1630.4
08:59:47|1630.4
08:59:49|1630.41
08:59:50|1630.4
08:59:50|1630.41
08:59:51|1630.41
08:59:52|1630.41
08:59:54|1630.41
08:59:54|1630.4
08:59:55|1630.4
08:59:57|1630.4
08:59:57|1630.4
08:59:58|1630.41
09:00:00|1630.41
09:00:01|1630.4
09:00:01|1630.41
09:00:03|1630.41
09:00:04|1630.4
09:00:06|1630.41
09:00:06|1630.4
09:00:07|1630.4
09:00:08|1630.41
09:00:10|1630.4
09:00:11|1630.4
09:00:12|1630.41
09:00:13|1630.41
09:00:14|1630.4
09:00:16|1630.41
09:00:16|1630.41
09:00:17|1630.41
09:00:18|1630.41
09:00:20|1630.4
09:00:20|1630.4
09:00:21|1630.41
09:00:23|1630.41
09:00:23|1630.41
09:00:24|1630.41
09:00:25|1630.41
09:00:27|1630.43
09:00:29|1630.42
09:00:30|1630.42
09:00:31|1630.42
09:00:32|1630.42
09:00:33|1630.42
09:00:34|1630.42
09:00:35|1630.42
09:00:36|1630.5
09:00:38|1630.51
09:00:39|1630.51
09:00:40|1630.5
09:00:41|1630.5
09:00:42|1630.5
09:00:43|1630.51
09:00:45|1630.52
09:00:45|1630.52
09:00:47|1630.52
09:00:47|1630.52
09:00:49|1630.52
09:00:50|1630.57
09:00:50|1630.57
09:00:51|1630.58
09:00:54|1630.57
09:00:54|1630.57
09:00:56|1630.57
09:00:57|1630.57
09:00:58|1630.57
09:00:58|1630.98
09:00:59|1630.98
09:01:01|1630.99
09:01:02|1630.99
09:01:03|1630.98
09:01:03|1631.
09:01:05|1631.
09:01:07|1631.3
09:01:07|1631.31
09:01:09|1631.34
09:01:10|1631.57
09:01:10|1631.76
09:01:12|1632.19
09:01:13|1632.25
09:01:14|1632.24
09:01:14|1632.8
09:01:16|1632.69
09:01:16|1632.68
09:01:17|1632.68
09:01:19|1632.68
09:01:21|1632.68
09:01:21|1632.69
09:01:22|1632.5
09:01:23|1632.49
09:01:25|1632.49
09:01:25|1632.5
09:01:27|1632.89
09:01:28|1632.89
09:01:29|1633.
09:01:30|1633.
09:01:31|1633.
09:01:32|1633.
09:01:34|1633.
09:01:35|1632.99
09:01:36|1632.99
09:01:36|1632.99
09:01:38|1633.08
09:01:39|1633.12
09:01:40|1633.26
09:01:41|1633.25
09:01:43|1633.25
09:01:44|1633.25
09:01:45|1633.33
09:01:46|1633.33
09:01:47|1632.85
09:01:48|1632.91
09:01:49|1632.98
09:01:50|1633.07
09:01:51|1633.07
09:01:52|1633.07
09:01:53|1633.07
09:01:54|1633.06
09:01:56|1633.06
09:01:57|1633.06
09:01:58|1633.06
09:01:59|1633.06
09:02:00|1633.07
09:02:01|1633.07
09:02:02|1633.19
09:02:03|1633.41
09:02:04|1633.68
09:02:06|1633.68
09:02:07|1633.68
09:02:08|1633.67
09:02:09|1633.68
09:02:10|1633.68
09:02:11|1633.75
09:02:12|1633.92
09:02:13|1633.97
09:02:14|1633.97
09:02:14|1633.98
09:02:16|1633.98
09:02:17|1633.98
09:02:18|1633.98
09:02:19|1633.97
09:02:20|1633.97
09:02:21|1633.59
09:02:22|1633.48
09:02:23|1633.49
09:02:24|1633.49
09:02:25|1633.48
09:02:26|1633.49
09:02:27|1633.26
09:02:28|1633.26
09:02:29|1633.26
09:02:30|1633.21
09:02:32|1633.21
09:02:32|1633.21
09:02:34|1633.2
09:02:35|1633.2
09:02:36|1633.21
09:02:37|1633.21
09:02:38|1633.21
09:02:39|1633.22
09:02:40|1633.22
09:02:42|1633.22
09:02:42|1633.21
09:02:44|1633.22
09:02:44|1633.21
09:02:46|1633.21
09:02:47|1633.21
09:02:47|1633.22
09:02:48|1633.21
09:02:49|1633.22
09:02:50|1633.21
09:02:52|1633.21
09:02:53|1633.21
09:02:54|1633.21
09:02:54|1633.22
09:02:55|1633.21
09:02:56|1633.21
09:02:57|1633.21
09:02:58|1633.21
09:03:00|1633.21
09:03:00|1633.21
09:03:01|1633.22
09:03:03|1633.21
09:03:04|1633.21
09:03:05|1633.21
09:03:06|1633.22
09:03:07|1633.22
09:03:08|1633.21
09:03:09|1633.21
09:03:10|1633.21
09:03:11|1633.21
09:03:12|1633.21
09:03:13|1633.21
09:03:14|1633.22
09:03:15|1633.21
09:03:16|1633.21
09:03:17|1633.21
09:03:18|1633.32
09:03:19|1633.32
09:03:20|1633.36
09:03:21|1633.36
09:03:22|1633.36
09:03:23|1633.36
09:03:24|1633.35
09:03:25|1633.36
09:03:26|1633.35
09:03:27|1633.35
09:03:29|1633.35
09:03:30|1633.35
09:03:32|1633.35
09:03:33|1633.36
09:03:33|1633.36
09:03:34|1633.36
09:03:35|1633.36
09:03:36|1633.36
09:03:38|1633.36
09:03:38|1633.36
09:03:41|1633.37
09:03:42|1633.46
09:03:44|1633.5
09:03:44|1633.59
09:03:45|1633.69
09:03:46|1633.83
09:03:47|1633.97
09:03:48|1633.97
09:03:49|1633.97
09:03:50|1633.97
09:03:51|1633.96
09:03:52|1633.97
09:03:53|1633.97
09:03:54|1634.02
09:03:55|1634.02
09:03:56|1634.02
09:03:57|1634.02
09:03:58|1634.02
09:04:00|1634.04
09:04:00|1634.05
09:04:01|1634.21
09:04:02|1634.22
09:04:03|1634.22
09:04:04|1634.37
09:04:06|1634.38
09:04:07|1634.37
09:04:08|1634.43
09:04:09|1634.58
09:04:10|1634.59
09:04:11|1634.58
09:04:12|1634.73
09:04:13|1634.95
09:04:14|1634.99
09:04:15|1635.
09:04:16|1635.02
09:04:17|1635.02
09:04:18|1635.02
09:04:19|1635.02
09:04:20|1635.
09:04:21|1635.
09:04:22|1635.
09:04:23|1635.01
09:04:24|1635.
09:04:25|1635.01
09:04:26|1635.
09:04:27|1635.
09:04:28|1634.84
09:04:29|1634.85
09:04:30|1634.95
09:04:32|1634.98
09:04:34|1634.99
09:04:34|1634.99
09:04:35|1634.99
09:04:37|1634.98
09:04:38|1634.99
09:04:39|1634.98
09:04:40|1634.98
09:04:42|1635.04
09:04:42|1635.04
09:04:43|1635.04
09:04:44|1635.04
09:04:45|1635.04
09:04:47|1635.01
09:04:48|1635.02
09:04:49|1635.02
09:04:51|1635.06
09:04:51|1635.06
09:04:52|1635.07
09:04:53|1635.07
09:04:55|1635.07
09:04:55|1635.07
09:04:57|1635.08
09:04:59|1635.08
09:05:00|1635.07
09:05:00|1635.12
09:05:02|1635.16
09:05:03|1635.17
09:05:04|1635.17
09:05:05|1635.16
09:05:06|1635.17
09:05:07|1635.16
09:05:08|1635.16
09:05:10|1635.31
09:05:10|1635.32
09:05:11|1635.32
09:05:12|1635.32
09:05:14|1635.32
09:05:15|1635.32
09:05:15|1635.32
09:05:16|1635.06
09:05:18|1635.06
09:05:18|1635.06
09:05:19|1635.16
09:05:21|1635.16
09:05:21|1635.16
09:05:23|1635.15
09:05:23|1635.15
09:05:24|1635.16
09:05:26|1635.02
09:05:27|1634.79
09:05:28|1634.77
09:05:29|1634.77
09:05:30|1634.77
09:05:31|1634.77
09:05:33|1634.72
09:05:33|1634.72
09:05:35|1634.72
09:05:35|1634.72
09:05:37|1634.44
09:05:37|1634.44
09:05:38|1634.45
09:05:39|1634.45
09:05:41|1634.38
09:05:42|1634.36
09:05:43|1634.34
09:05:44|1634.35
09:05:45|1634.35
09:05:46|1634.24
09:05:47|1634.18
09:05:48|1634.14
09:05:49|1634.14
09:05:50|1634.14
09:05:51|1634.13
09:05:52|1634.14
09:05:53|1634.13
09:05:54|1634.13
09:05:55|1634.13
09:05:56|1634.13
09:05:57|1634.14
09:05:58|1634.14
09:05:59|1634.14
09:06:00|1634.14
09:06:01|1634.13
09:06:02|1634.14
09:06:03|1634.15
09:06:05|1634.41
09:06:06|1634.44
09:06:07|1634.44
09:06:08|1634.44
09:06:08|1634.44
09:06:10|1634.44
09:06:11|1634.45
09:06:13|1634.46
09:06:13|1634.8
09:06:14|1634.8
09:06:15|1634.8
09:06:16|1634.82
09:06:17|1634.87
09:06:18|1634.87
09:06:19|1634.87
09:06:20|1634.88
09:06:22|1635.02
09:06:23|1635.07
09:06:24|1635.07
09:06:26|1635.06
09:06:27|1635.06
09:06:28|1635.06
09:06:29|1635.06
09:06:30|1635.06
09:06:31|1635.07
09:06:32|1635.07
09:06:33|1635.06
09:06:35|1635.23
09:06:36|1635.22
09:06:38|1635.23
09:06:38|1635.23
09:06:40|1635.23
09:06:40|1635.24
09:06:41|1635.23
09:06:43|1635.23
09:06:44|1635.23
09:06:44|1635.23
09:06:45|1635.23
09:06:47|1635.23
09:06:47|1635.23
09:06:48|1635.23
09:06:49|1635.23
09:06:50|1635.17
09:06:51|1635.17
09:06:52|1635.17
09:06:53|1635.18
09:06:54|1635.18
09:06:55|1635.17
09:06:56|1635.18
09:06:58|1635.17
09:06:58|1635.17
09:06:59|1635.17
09:07:01|1635.17
09:07:01|1635.17
09:07:03|1635.17
09:07:04|1635.17
09:07:04|1635.17
09:07:06|1635.18
09:07:07|1635.18
09:07:08|1635.18
09:07:09|1635.32
09:07:10|1635.35
09:07:12|1635.47
09:07:13|1635.46
09:07:13|1635.46
09:07:15|1635.47
09:07:16|1635.47
09:07:16|1635.47
09:07:17|1635.46
09:07:18|1635.46
09:07:20|1635.47
09:07:21|1635.47
09:07:22|1635.47
09:07:23|1635.47
09:07:25|1635.47
09:07:26|1635.47
09:07:27|1635.47
09:07:28|1635.47
09:07:29|1635.46
09:07:30|1635.35
09:07:31|1635.33
09:07:32|1635.33
09:07:33|1635.31
09:07:34|1635.31
09:07:36|1635.29
09:07:37|1635.29
09:07:38|1635.29
09:07:39|1635.3
09:07:40|1635.3
09:07:41|1635.3
09:07:42|1635.3
09:07:43|1635.29
09:07:44|1635.3
09:07:45|1635.3
09:07:46|1635.29
09:07:47|1635.3
09:07:48|1635.3
09:07:49|1635.31
09:07:50|1635.36
09:07:51|1635.39
09:07:52|1635.42
09:07:53|1635.42
09:07:54|1635.41
09:07:56|1635.54
09:07:57|1635.53
09:07:57|1635.54
09:07:58|1635.57
09:08:00|1635.65
09:08:01|1635.72
09:08:01|1635.92
09:08:03|1635.93
09:08:04|1635.92
09:08:05|1636.1
09:08:06|1636.13
09:08:07|1636.21
09:08:08|1636.24
09:08:09|1636.24
09:08:10|1636.25
09:08:12|1636.39
09:08:13|1636.39
09:08:14|1636.39
09:08:14|1636.4
09:08:15|1636.4
09:08:17|1636.58
09:08:18|1636.83
09:08:18|1636.84
09:08:19|1636.84
09:08:21|1636.83
09:08:21|1636.83
09:08:23|1636.83
09:08:23|1636.83
09:08:25|1636.83
09:08:27|1636.84
09:08:27|1636.84
09:08:28|1636.84
09:08:30|1636.83
09:08:31|1636.62
09:08:32|1636.62
09:08:33|1636.71
09:08:34|1636.84
09:08:36|1636.83
09:08:37|1636.66
09:08:38|1636.66
09:08:40|1636.66
09:08:41|1636.66
09:08:42|1636.61
09:08:43|1636.58
09:08:44|1636.56
09:08:44|1636.28
09:08:45|1636.28
09:08:46|1636.29
09:08:48|1636.33
09:08:48|1636.45
09:08:50|1636.56
09:08:51|1636.55
09:08:52|1636.56
09:08:53|1636.74
09:08:54|1636.74
09:08:55|1636.74
09:08:56|1636.73
09:08:56|1636.73
09:08:57|1636.73
09:08:58|1636.74
09:09:00|1636.74
09:09:01|1636.74
09:09:02|1636.74
09:09:04|1636.74
09:09:05|1636.78
09:09:05|1636.82
09:09:07|1636.82
09:09:07|1636.82
09:09:08|1636.82
09:09:10|1636.82
09:09:11|1636.82
09:09:11|1636.82
09:09:13|1636.83
09:09:14|1636.83
09:09:15|1636.83
09:09:16|1636.83
09:09:17|1636.83
09:09:17|1636.82
09:09:18|1636.82
09:09:20|1636.82
09:09:21|1636.82
09:09:22|1636.82
09:09:23|1636.82
09:09:24|1636.83
09:09:25|1636.83
09:09:25|1636.82
09:09:27|1636.82
09:09:28|1636.86
09:09:28|1637.17
09:09:29|1637.31
09:09:30|1637.31
09:09:32|1637.31
09:09:32|1637.32
09:09:33|1637.32
09:09:34|1637.32
09:09:36|1637.32
09:09:37|1637.31
09:09:38|1637.31
09:09:39|1637.31
09:09:40|1637.31
09:09:41|1637.32
09:09:42|1637.32
09:09:43|1637.32
09:09:44|1637.32
09:09:45|1637.32
09:09:46|1637.31
09:09:47|1637.31
09:09:48|1637.32
09:09:49|1637.32
09:09:50|1637.32
09:09:51|1637.31
09:09:52|1637.32
09:09:53|1637.32
09:09:54|1637.19
09:09:55|1636.87
09:09:56|1636.87
09:09:57|1636.86
09:09:58|1636.96
09:09:59|1636.96
09:10:00|1637.05
09:10:01|1637.1
09:10:02|1637.12
09:10:04|1637.2
09:10:05|1637.21
09:10:07|1637.27
09:10:08|1637.31
09:10:09|1637.32
09:10:10|1637.31
09:10:11|1637.32
09:10:12|1637.31
09:10:12|1637.31
09:10:14|1637.16
09:10:14|1637.15
09:10:16|1636.98
09:10:17|1636.97
09:10:18|1636.98
09:10:19|1636.97
09:10:21|1637.03
09:10:22|1637.03
09:10:24|1637.03
09:10:25|1637.03
09:10:26|1637.03
09:10:27|1637.03
09:10:28|1637.04
09:10:29|1637.03
09:10:29|1637.04
09:10:31|1637.03
09:10:32|1637.04
09:10:33|1637.04
09:10:33|1637.04
09:10:35|1637.03
09:10:36|1637.03
09:10:37|1636.87
09:10:38|1636.82
09:10:40|1636.82
09:10:41|1636.82
09:10:42|1636.83
09:10:43|1636.82
09:10:44|1636.82
09:10:45|1636.82
09:10:46|1636.83
09:10:47|1636.84
09:10:48|1636.83
09:10:49|1636.83
09:10:50|1636.83
09:10:51|1636.83
09:10:52|1636.84
09:10:53|1636.83
09:10:54|1636.84
09:10:55|1636.84
09:10:56|1636.84
09:10:57|1636.85
09:10:58|1636.84
09:10:59|1636.96
09:11:00|1636.96
09:11:01|1636.97
09:11:03|1637.14
09:11:04|1637.33
09:11:05|1637.34
09:11:05|1637.33
09:11:07|1637.34
09:11:08|1637.34
09:11:10|1637.34
09:11:11|1637.34
09:11:11|1637.33
09:11:13|1637.67
09:11:14|1637.66
09:11:15|1637.68
09:11:16|1637.67
09:11:17|1637.68
09:11:18|1637.67
09:11:19|1637.68
09:11:20|1638.61
09:11:21|1639.15
09:11:22|1638.58
09:11:23|1638.53
09:11:24|1638.52
09:11:25|1638.47
09:11:26|1638.42
09:11:27|1638.33
09:11:28|1638.33
09:11:29|1638.33
09:11:30|1638.13
09:11:31|1637.94
09:11:32|1637.94
09:11:33|1637.94
09:11:34|1638.06
09:11:35|1638.77
09:11:36|1638.77
09:11:37|1639.03
09:11:39|1639.03
09:11:39|1639.08
09:11:41|1639.57
09:11:42|1641.21
09:11:43|1641.12
09:11:43|1639.75
09:11:44|1640.35
09:11:45|1640.46
09:11:46|1640.47
09:11:48|1640.47
09:11:48|1640.13
09:11:49|1640.
09:11:50|1640.54
09:11:52|1640.69
09:11:53|1640.42
09:11:54|1640.3
09:11:55|1640.29
09:11:56|1640.25
09:11:57|1640.21
09:11:58|1640.15
09:11:59|1640.15
09:12:00|1639.99
09:12:01|1639.85
09:12:03|1639.94
09:12:04|1640.47
09:12:05|1640.37
09:12:06|1640.7
09:12:06|1640.49
09:12:08|1640.5
09:12:09|1640.5
09:12:10|1640.92
09:12:12|1640.92
09:12:13|1640.97
09:12:14|1641.19
09:12:15|1641.37
09:12:16|1641.42
09:12:17|1641.43
09:12:18|1641.54
09:12:19|1641.55
09:12:20|1641.54
09:12:21|1641.54
09:12:22|1641.55
09:12:23|1641.54
09:12:24|1641.54
09:12:25|1641.58
09:12:26|1642.28
09:12:27|1642.59
09:12:28|1642.51
09:12:29|1642.19
09:12:30|1641.54
09:12:31|1641.54
09:12:32|1641.54
09:12:33|1641.17
09:12:34|1641.28
09:12:35|1641.25
09:12:36|1641.1
09:12:37|1641.07
09:12:38|1640.84
09:12:39|1640.58
09:12:40|1640.13
09:12:41|1640.54
09:12:42|1640.39
09:12:43|1640.35
09:12:45|1640.35
09:12:46|1640.35
09:12:46|1640.35
09:12:47|1640.34
09:12:49|1640.34
09:12:49|1640.35
09:12:51|1640.34
09:12:51|1640.33
09:12:52|1640.3
09:12:53|1640.31
09:12:54|1640.04
09:12:56|1640.04
09:12:57|1639.94
09:12:58|1639.85
09:12:59|1639.84
09:13:00|1639.83
09:13:01|1639.83
09:13:03|1640.38
09:13:04|1640.21
09:13:05|1640.05
09:13:06|1640.05
09:13:06|1640.05
09:13:08|1640.04
09:13:09|1640.05
09:13:09|1640.04
09:13:10|1639.41
09:13:12|1639.76
09:13:14|1639.75
09:13:15|1639.75
09:13:16|1639.76
09:13:17|1639.71
09:13:18|1639.71
09:13:19|1639.71
09:13:20|1639.71
09:13:21|1639.71
09:13:23|1639.79
09:13:23|1639.79
09:13:24|1639.79
09:13:25|1639.79
09:13:26|1639.79
09:13:27|1639.79
09:13:28|1639.68
09:13:29|1639.67
09:13:30|1639.67
09:13:31|1639.58
09:13:32|1639.59
09:13:33|1639.58
09:13:34|1639.58
09:13:35|1639.88
09:13:37|1639.89
09:13:38|1639.89
09:13:39|1639.71
09:13:41|1639.64
09:13:42|1639.65
09:13:44|1639.65
09:13:44|1639.64
09:13:46|1639.59
09:13:47|1639.58
09:13:47|1639.56
09:13:49|1639.55
09:13:50|1639.54
09:13:51|1639.55
09:13:52|1639.44
09:13:52|1639.44
09:13:53|1639.41
09:13:56|1640.01
09:13:56|1640.
09:13:57|1640.
09:13:58|1640.
09:13:59|1640.
09:14:00|1640.01
09:14:02|1640.
09:14:04|1640.
09:14:05|1639.67
09:14:07|1639.55
09:14:07|1639.56
09:14:08|1639.31
09:14:09|1639.42
09:14:10|1639.65
09:14:11|1639.65
09:14:12|1639.98
09:14:14|1639.98
09:14:14|1639.99
09:14:16|1639.99
09:14:18|1639.99
09:14:19|1639.99
09:14:19|1639.99
09:14:21|1639.98
09:14:21|1639.98
09:14:22|1639.98
09:14:23|1639.85
09:14:24|1639.78
09:14:25|1639.78
09:14:27|1640.01
09:14:27|1640.5
09:14:29|1640.55
09:14:29|1640.54
09:14:31|1640.54
09:14:32|1641.48
09:14:32|1641.47
09:14:34|1641.15
09:14:36|1641.13
09:14:36|1641.
09:14:37|1641.
09:14:38|1641.
09:14:40|1641.18
09:14:41|1641.21
09:14:43|1641.21
09:14:43|1641.21
09:14:44|1641.21
09:14:46|1641.21
09:14:47|1641.16
09:14:49|1641.16
09:14:49|1641.08
09:14:51|1641.06
09:14:52|1641.07
09:14:53|1641.07
09:14:55|1641.06
09:14:55|1641.06
09:14:56|1641.06
09:14:57|1641.
09:14:58|1641.
09:14:59|1641.
09:15:00|1641.01
09:15:01|1641.01
09:15:02|1641.01
09:15:04|1641.
09:15:06|1641.
09:15:06|1641.
09:15:07|1640.73
09:15:09|1640.74
09:15:10|1640.74
09:15:11|1640.73
09:15:12|1640.74
09:15:13|1640.74
09:15:14|1640.79
09:15:16|1640.79
09:15:16|1640.79
09:15:17|1640.79
09:15:18|1640.79
09:15:19|1640.42
09:15:20|1640.42
09:15:21|1640.42
09:15:22|1640.44
09:15:23|1640.47
09:15:24|1640.47
09:15:25|1640.51
09:15:26|1640.74
09:15:27|1640.74
09:15:28|1640.74
09:15:29|1640.67
09:15:30|1640.68
09:15:31|1640.74
09:15:32|1640.74
09:15:33|1640.74
09:15:34|1640.75
09:15:35|1640.74
09:15:36|1640.74
09:15:37|1640.74
09:15:38|1640.75
09:15:39|1640.74
09:15:40|1640.74
09:15:41|1640.74
09:15:42|1640.74
09:15:43|1640.74
09:15:44|1640.74
09:15:46|1640.74
09:15:47|1640.74
09:15:48|1640.74
09:15:50|1640.75
09:15:50|1640.74
09:15:51|1640.74
09:15:53|1640.56
09:15:54|1640.56
09:15:55|1640.54
09:15:56|1640.53
09:15:58|1640.5
09:15:58|1640.5
09:15:59|1640.55
09:16:00|1640.46
09:16:01|1640.14
09:16:02|1640.14
09:16:03|1640.14
09:16:05|1640.
09:16:07|1640.
09:16:08|1640.01
09:16:09|1640.
09:16:11|1639.62
09:16:12|1639.76
09:16:12|1639.86
09:16:14|1639.85
09:16:15|1639.85
09:16:17|1639.85
09:16:17|1639.85
09:16:18|1639.85
09:16:19|1639.85
09:16:20|1639.85
09:16:21|1639.85
09:16:22|1639.85
09:16:23|1639.86
09:16:24|1639.85
09:16:25|1639.85
09:16:26|1639.85
09:16:27|1639.85
09:16:28|1639.86
09:16:29|1639.85
09:16:30|1639.85
09:16:32|1639.75
09:16:32|1639.75
09:16:34|1639.71
09:16:35|1639.72
09:16:36|1639.41
09:16:37|1639.56
09:16:38|1639.78
09:16:39|1639.78
09:16:40|1639.78
09:16:41|1639.78
09:16:43|1639.78
09:16:44|1639.68
09:16:46|1639.68
09:16:46|1639.68
09:16:47|1639.58
09:16:49|1639.33
09:16:50|1639.33
09:16:51|1639.33
09:16:52|1639.33
09:16:53|1639.34
09:16:54|1639.34
09:16:56|1639.34
09:16:56|1639.33
09:16:57|1639.33
09:16:58|1639.33
09:16:59|1639.34
09:17:00|1639.33
09:17:02|1639.33
09:17:03|1639.22
09:17:04|1638.9
09:17:05|1638.9
09:17:06|1638.9
09:17:07|1638.86
09:17:08|1638.85
09:17:08|1638.59
09:17:10|1638.52
09:17:11|1638.53
09:17:12|1638.52
09:17:13|1638.22
09:17:14|1638.76
09:17:16|1638.78
09:17:16|1638.91
09:17:17|1639.28
09:17:18|1639.28
09:17:19|1639.28
09:17:20|1639.16
09:17:21|1639.27
09:17:23|1639.27
09:17:24|1639.28
09:17:24|1639.28
09:17:26|1639.28
09:17:27|1639.27
09:17:28|1639.28
09:17:29|1639.27
09:17:30|1639.27
09:17:30|1639.18
09:17:31|1639.13
09:17:32|1639.39
09:17:34|1639.39
09:17:34|1639.39
09:17:35|1639.32
09:17:36|1639.32
09:17:37|1639.33
09:17:38|1639.33
09:17:40|1639.32
09:17:40|1639.1
09:17:42|1639.1
09:17:42|1639.1
09:17:45|1639.09
09:17:45|1638.71
09:17:47|1638.7
09:17:48|1638.7
09:17:49|1638.7
09:17:51|1638.71
09:17:52|1638.71
09:17:53|1638.7
09:17:53|1638.71
09:17:55|1638.71
09:17:56|1638.7
09:17:56|1638.51
09:17:57|1638.51
09:17:59|1638.5
09:17:59|1638.51
09:18:00|1638.51
09:18:02|1638.5
09:18:03|1638.5
09:18:05|1638.5
09:18:05|1638.5
09:18:06|1638.45
09:18:07|1638.45
09:18:09|1638.45
09:18:10|1638.45
09:18:10|1638.45
09:18:11|1638.45
09:18:13|1638.45
09:18:14|1638.46
09:18:15|1638.59
09:18:16|1638.96
09:18:17|1639.01
09:18:18|1639.
09:18:19|1639.01
09:18:20|1639.01
09:18:21|1639.01
09:18:22|1639.01
09:18:23|1639.01
09:18:25|1639.
09:18:25|1639.
09:18:26|1639.
09:18:28|1639.
09:18:28|1638.86
09:18:30|1638.81
09:18:31|1638.81
09:18:32|1638.81
09:18:32|1638.82
09:18:33|1638.9
09:18:34|1638.93
09:18:35|1638.94
09:18:36|1639.01
09:18:38|1639.01
09:18:39|1639.01
09:18:39|1639.
09:18:41|1639.
09:18:41|1639.
09:18:42|1639.01
09:18:44|1639.01
09:18:45|1639.
09:18:46|1639.01
09:18:47|1639.1
09:18:48|1639.22
09:18:50|1639.73
09:18:50|1639.73
09:18:52|1639.41
09:18:53|1639.41
09:18:54|1639.4
09:18:55|1639.31
09:18:56|1639.31
09:18:57|1639.32
09:18:58|1639.31
09:18:59|1639.32
09:19:01|1639.6
09:19:01|1639.61
09:19:03|1639.61
09:19:03|1639.6
09:19:05|1639.6
09:19:06|1639.6
09:19:07|1639.6
09:19:09|1639.46
09:19:10|1639.46
09:19:11|1639.47
09:19:12|1639.46
09:19:13|1639.47
09:19:14|1639.23
09:19:15|1639.23
09:19:17|1639.22
09:19:18|1639.23
09:19:19|1639.22
09:19:20|1639.22
09:19:22|1638.99
09:19:22|1638.87
09:19:24|1638.88
09:19:25|1638.88
09:19:25|1638.93
09:19:26|1639.03
09:19:27|1639.03
09:19:29|1639.03
09:19:29|1639.04
09:19:30|1639.09
09:19:31|1639.09
09:19:32|1639.09
09:19:33|1639.09
09:19:34|1639.09
09:19:36|1639.1
09:19:37|1639.1
09:19:38|1639.09
09:19:39|1639.1
09:19:40|1639.04
09:19:41|1639.03
09:19:42|1638.94
09:19:43|1638.94
09:19:44|1638.94
09:19:45|1638.87
09:19:47|1638.53
09:19:47|1638.52
09:19:49|1638.52
09:19:50|1638.52
09:19:50|1638.18
09:19:52|1638.19
09:19:52|1638.32
09:19:53|1638.36
09:19:54|1638.37
09:19:56|1638.5
09:19:57|1638.61
09:19:57|1638.6
09:19:58|1638.6
09:20:00|1638.6
09:20:01|1638.72
09:20:02|1638.71
09:20:03|1638.38
09:20:04|1638.39
09:20:05|1638.39
09:20:07|1638.63
09:20:08|1638.66
09:20:10|1638.66
09:20:11|1638.65
09:20:12|1638.65
09:20:13|1638.65
09:20:14|1639.04
09:20:15|1639.14
09:20:16|1639.43
09:20:17|1639.44
09:20:18|1639.43
09:20:19|1639.43
09:20:21|1639.43
09:20:21|1639.2
09:20:23|1639.17
09:20:23|1639.15
09:20:24|1638.66
09:20:26|1638.65
09:20:27|1638.65
09:20:28|1638.65
09:20:29|1638.66
09:20:30|1638.65
09:20:31|1638.66
09:20:32|1638.66
09:20:33|1638.66
09:20:34|1638.65
09:20:35|1638.65
09:20:36|1638.66
09:20:37|1638.65
09:20:38|1638.65
09:20:39|1638.66
09:20:40|1638.65
09:20:41|1638.65
09:20:42|1638.65
09:20:43|1638.65
09:20:44|1638.65
09:20:45|1638.65
09:20:46|1638.66
09:20:47|1638.65
09:20:48|1638.65
09:20:49|1638.65
09:20:50|1638.66
09:20:52|1638.67
09:20:52|1638.77
09:20:54|1638.88
09:20:55|1638.87
09:20:56|1638.87
09:20:57|1638.87
09:20:58|1638.83
09:20:59|1638.84
09:21:00|1638.66
09:21:01|1638.66
09:21:02|1638.65
09:21:03|1638.65
09:21:04|1638.65
09:21:05|1638.65
09:21:07|1638.66
09:21:07|1638.65
09:21:09|1638.23
09:21:10|1638.23
09:21:11|1638.24
09:21:12|1638.24
09:21:13|1638.23
09:21:15|1638.24
09:21:15|1638.23
09:21:17|1638.23
09:21:17|1638.23
09:21:19|1638.23
09:21:20|1638.23
09:21:20|1638.23
09:21:22|1638.16
09:21:23|1638.17
09:21:24|1638.17
09:21:25|1638.17
09:21:26|1638.16
09:21:27|1638.16
09:21:28|1638.17
09:21:29|1638.17
09:21:30|1638.16
09:21:31|1638.17
09:21:32|1638.17
09:21:33|1638.17
09:21:34|1638.59
09:21:36|1638.83
09:21:36|1638.83
09:21:37|1638.83
09:21:38|1638.94
09:21:39|1638.95
09:21:40|1638.95
09:21:41|1638.95
09:21:42|1638.94
09:21:43|1638.79
09:21:44|1638.77
09:21:45|1638.73
09:21:46|1638.73
09:21:48|1638.55
09:21:49|1638.54
09:21:50|1638.54
09:21:51|1638.54
09:21:52|1638.55
09:21:54|1638.43
09:21:55|1638.43
09:21:56|1638.43
09:21:57|1638.43
09:21:58|1638.43
09:21:59|1638.43
09:22:01|1638.43
09:22:02|1638.43
09:22:03|1638.43
09:22:04|1638.43
09:22:05|1638.43
09:22:06|1638.43
09:22:08|1638.43
09:22:09|1638.43
09:22:11|1638.43
09:22:12|1638.59
09:22:12|1638.59
09:22:13|1638.51
09:22:14|1638.51
09:22:16|1638.51
09:22:18|1638.51
09:22:19|1638.65
09:22:20|1638.78
09:22:21|1638.79
09:22:22|1638.78
09:22:23|1638.78
09:22:24|1638.73
09:22:25|1638.73
09:22:26|1638.72
09:22:27|1638.73
09:22:28|1638.68
09:22:29|1638.68
09:22:30|1638.76
09:22:31|1638.76
09:22:32|1638.76
09:22:33|1638.76
09:22:34|1638.76
09:22:35|1638.77
09:22:36|1638.77
09:22:38|1638.76
09:22:38|1638.77
09:22:39|1638.77
09:22:41|1638.77
09:22:42|1638.77
09:22:43|1638.77
09:22:44|1638.78
09:22:45|1638.81
09:22:46|1638.81
09:22:47|1638.81
09:22:48|1638.81
09:22:49|1638.82
09:22:50|1638.73
09:22:52|1638.73
09:22:53|1638.72
09:22:53|1638.72
09:22:55|1638.72
09:22:55|1638.72
09:22:57|1638.72
09:22:58|1638.77
09:22:59|1638.77
09:23:00|1638.76
09:23:00|1638.77
09:23:03|1638.76
09:23:04|1638.76
09:23:06|1638.76
09:23:06|1638.76
09:23:07|1638.65
09:23:09|1638.6
09:23:10|1638.59
09:23:11|1638.54
09:23:12|1638.55
09:23:13|1638.55
09:23:13|1638.43
09:23:15|1638.42
09:23:17|1638.3
09:23:18|1638.3
09:23:18|1638.3
09:23:20|1638.3
09:23:21|1638.3
09:23:22|1638.28
09:23:22|1638.28
09:23:24|1638.27
09:23:24|1638.27
09:23:27|1638.26
09:23:27|1638.26
09:23:28|1638.19
09:23:29|1638.13
09:23:30|1638.06
09:23:31|1638.06
09:23:32|1638.06
09:23:33|1637.83
09:23:34|1637.82
09:23:35|1637.82
09:23:36|1637.83
09:23:37|1637.82
09:23:38|1637.8
09:23:39|1637.74
09:23:40|1637.74
09:23:41|1637.71
09:23:42|1637.7
09:23:43|1637.7
09:23:44|1637.7
09:23:45|1637.6
09:23:46|1637.61
09:23:47|1637.6
09:23:48|1637.6
09:23:49|1637.61
09:23:50|1637.61
09:23:52|1637.6
09:23:54|1637.44
09:23:54|1637.44
09:23:56|1637.35
09:23:56|1637.35
09:23:58|1637.35
09:23:59|1637.34
09:23:59|1637.34
09:24:01|1637.35
09:24:02|1637.35
09:24:02|1637.35
09:24:04|1637.35
09:24:05|1637.35
09:24:06|1637.35
09:24:07|1637.35
09:24:08|1637.35
09:24:09|1637.34
09:24:10|1637.34
09:24:12|1637.46
09:24:12|1637.5
09:24:13|1637.5
09:24:15|1637.73
09:24:16|1637.74
09:24:17|1637.74
09:24:18|1637.74
09:24:19|1637.74
09:24:21|1637.75
09:24:21|1637.75
09:24:23|1637.74
09:24:23|1637.64
09:24:24|1637.64
09:24:25|1637.48
09:24:26|1637.48
09:24:27|1637.48
09:24:28|1637.49
09:24:29|1637.49
09:24:30|1637.49
09:24:31|1637.48
09:24:32|1637.39
09:24:33|1637.38
09:24:34|1637.37
09:24:35|1637.38
09:24:36|1637.38
09:24:37|1637.16
09:24:38|1637.16
09:24:39|1637.17
09:24:40|1637.06
09:24:41|1637.03
09:24:42|1637.02
09:24:43|1636.96
09:24:44|1636.97
09:24:45|1636.96
09:24:46|1636.93
09:24:47|1637.03
09:24:48|1637.1
09:24:49|1637.14
09:24:51|1637.14
09:24:52|1637.15
09:24:53|1637.14
09:24:54|1637.08
09:24:56|1637.06
09:24:57|1637.06
09:24:57|1637.06
09:24:58|1637.06
09:25:00|1637.06
09:25:01|1637.06
09:25:02|1636.98
09:25:02|1636.91
09:25:05|1636.9
09:25:05|1636.9
09:25:07|1636.9
09:25:08|1636.9
09:25:09|1636.9
09:25:11|1636.9
09:25:12|1636.9
09:25:12|1636.9
09:25:13|1636.9
09:25:14|1636.9
09:25:16|1636.91
09:25:17|1636.91
09:25:19|1636.91
09:25:20|1636.91
09:25:21|1637.
09:25:22|1637.
09:25:23|1637.1
09:25:25|1637.1
09:25:25|1637.1
09:25:26|1637.09
09:25:27|1637.1
09:25:28|1637.09
09:25:29|1637.1
09:25:30|1637.1
09:25:31|1637.1
09:25:32|1637.1
09:25:34|1637.1
09:25:34|1637.19
09:25:36|1637.21
09:25:37|1637.22
09:25:38|1637.22
09:25:39|1637.21
09:25:40|1637.22
09:25:41|1637.22
09:25:42|1637.31
09:25:43|1637.31
09:25:44|1637.32
09:25:45|1637.32
09:25:46|1637.34
09:25:47|1637.34
09:25:48|1637.34
09:25:49|1637.4
09:25:50|1637.4
09:25:51|1637.45
09:25:53|1637.45
09:25:54|1637.44
09:25:56|1637.44
09:25:56|1637.45
09:25:57|1637.45
09:25:58|1637.45
09:26:00|1637.55
09:26:00|1637.55
09:26:02|1637.57
09:26:02|1637.58
09:26:04|1637.59
09:26:05|1637.7
09:26:06|1637.75
09:26:07|1637.75
09:26:08|1637.74
09:26:09|1637.74
09:26:10|1637.74
09:26:11|1637.75
09:26:13|1637.75
09:26:13|1637.79
09:26:14|1637.82
09:26:16|1637.81
09:26:17|1637.81
09:26:19|1637.81
09:26:20|1637.81
09:26:20|1637.81
09:26:22|1637.81
09:26:23|1637.81
09:26:24|1637.81
09:26:25|1637.81
09:26:25|1637.82
09:26:26|1637.82
09:26:28|1637.81
09:26:28|1637.81
09:26:30|1637.71
09:26:31|1637.71
09:26:32|1637.7
09:26:33|1637.67
09:26:34|1637.67
09:26:35|1637.68
09:26:36|1637.68
09:26:37|1637.68
09:26:38|1637.68
09:26:39|1637.64
09:26:40|1637.57
09:26:41|1637.57
09:26:42|1637.58
09:26:43|1637.58
09:26:44|1637.57
09:26:45|1637.58
09:26:46|1637.58
09:26:47|1637.58
09:26:48|1637.58
09:26:49|1637.58
09:26:50|1637.57
09:26:51|1637.57
09:26:53|1637.58
09:26:53|1637.58
09:26:54|1637.58
09:26:56|1637.57
09:26:57|1637.57
09:26:59|1637.36
09:27:00|1637.35
09:27:00|1637.32
09:27:01|1637.23
09:27:02|1637.23
09:27:04|1637.24
09:27:05|1637.24
09:27:06|1637.24
09:27:07|1637.58
09:27:08|1637.58
09:27:09|1637.9
09:27:10|1637.9
09:27:11|1637.91
09:27:12|1637.91
09:27:13|1637.91
09:27:14|1637.9
09:27:15|1637.89
09:27:17|1637.76
09:27:18|1637.76
09:27:19|1637.76
09:27:20|1637.77
09:27:20|1637.76
09:27:21|1637.71
09:27:23|1637.71
09:27:24|1637.71
09:27:26|1637.71
09:27:26|1637.61
09:27:27|1637.61
09:27:28|1637.61
09:27:29|1637.61
09:27:30|1637.61
09:27:31|1637.6
09:27:32|1637.6
09:27:34|1637.61
09:27:34|1637.61
09:27:35|1637.6
09:27:36|1637.61
09:27:37|1637.61
09:27:38|1637.61
09:27:39|1637.59
09:27:40|1637.59
09:27:41|1637.6
09:27:42|1637.6
09:27:43|1637.59
09:27:44|1637.59
09:27:45|1637.59
09:27:46|1637.59
09:27:47|1637.6
09:27:48|1637.59
09:27:49|1637.6
09:27:50|1637.6
09:27:51|1637.55
09:27:52|1637.54
09:27:54|1637.49
09:27:55|1637.49
09:27:55|1637.49
09:27:57|1637.48
09:27:57|1637.49
09:27:58|1637.49
09:27:59|1637.48
09:28:00|1637.49
09:28:03|1637.49
09:28:03|1637.49
09:28:05|1637.49
09:28:07|1637.48
09:28:08|1637.48
09:28:10|1637.48
09:28:10|1637.49
09:28:11|1637.49
09:28:12|1637.48
09:28:13|1637.49
09:28:14|1637.48
09:28:15|1637.48
09:28:16|1637.48
09:28:17|1637.48
09:28:18|1637.49
09:28:19|1637.48
09:28:20|1637.49
09:28:21|1637.49
09:28:23|1637.4
09:28:24|1637.41
09:28:24|1637.4
09:28:25|1637.39
09:28:26|1637.38
09:28:28|1637.38
09:28:29|1637.39
09:28:30|1637.38
09:28:30|1637.38
09:28:32|1637.38
09:28:32|1637.39
09:28:34|1637.46
09:28:35|1637.46
09:28:36|1637.59
09:28:37|1637.68
09:28:37|1637.81
09:28:38|1637.81
09:28:40|1637.81
09:28:41|1637.81
09:28:42|1637.81
09:28:42|1637.81
09:28:43|1637.81
09:28:44|1637.81
09:28:46|1637.81
09:28:47|1637.81
09:28:47|1637.81
09:28:48|1637.81
09:28:50|1637.81
09:28:51|1637.82
09:28:51|1637.82
09:28:52|1637.81
09:28:53|1637.81
09:28:56|1637.82
09:28:56|1637.82
09:28:57|1637.81
09:28:58|1637.82
09:28:59|1637.82
09:29:00|1637.82
09:29:01|1637.79
09:29:03|1637.8
09:29:03|1637.79
09:29:05|1637.71
09:29:06|1637.71
09:29:07|1637.71
09:29:09|1637.69
09:29:09|1637.69
09:29:10|1637.69
09:29:12|1637.59
09:29:12|1637.59
09:29:13|1637.59
09:29:14|1637.6
09:29:16|1637.57
09:29:16|1637.57
09:29:18|1637.43
09:29:20|1637.3
09:29:21|1637.29
09:29:21|1637.25
09:29:24|1637.22
09:29:24|1637.21
09:29:25|1637.21
09:29:26|1637.22
09:29:27|1637.22
09:29:28|1637.22
09:29:29|1637.22
09:29:30|1637.22
09:29:32|1637.22
09:29:33|1637.22
09:29:34|1637.21
09:29:35|1637.21
09:29:36|1637.21
09:29:37|1637.21
09:29:38|1637.21
09:29:39|1637.22
09:29:40|1637.22
09:29:41|1637.22
09:29:42|1637.22
09:29:43|1637.21
09:29:44|1637.22
09:29:45|1637.22
09:29:46|1637.21
09:29:47|1637.21
09:29:48|1637.21
09:29:49|1637.21
09:29:50|1637.21
09:29:51|1637.22
09:29:52|1637.22
09:29:53|1637.21
09:29:54|1637.21
09:29:56|1637.22
09:29:57|1637.21
09:29:59|1637.18
09:30:00|1637.18
09:30:01|1637.19
09:30:02|1637.18
09:30:04|1637.18
09:30:05|1637.19
09:30:06|1637.19
09:30:08|1637.19
09:30:09|1637.22
09:30:10|1637.22
09:30:11|1637.21
09:30:12|1637.21
09:30:13|1637.21
09:30:14|1637.22
09:30:15|1637.21
09:30:16|1637.19
09:30:17|1637.19
09:30:18|1637.2
09:30:19|1636.71
09:30:20|1636.71
09:30:21|1636.71
09:30:22|1636.71
09:30:23|1636.72
09:30:24|1636.71
09:30:25|1636.72
09:30:26|1636.81
09:30:27|1636.89
09:30:28|1636.9
09:30:29|1636.89
09:30:30|1636.89
09:30:31|1636.94
09:30:32|1636.94
09:30:33|1636.96
09:30:35|1636.97
09:30:36|1636.97
09:30:37|1636.97
09:30:37|1636.97
09:30:39|1636.97
09:30:39|1636.98
09:30:40|1636.98
09:30:42|1636.98
09:30:42|1636.98
09:30:43|1636.98
09:30:44|1636.98
09:30:46|1636.98
09:30:47|1636.98
09:30:48|1636.98
09:30:49|1637.04
09:30:50|1637.06
09:30:51|1637.06
09:30:52|1637.06
09:30:53|1637.07
09:30:54|1637.07
09:30:55|1637.07
09:30:56|1637.07
09:30:58|1637.13
09:30:59|1637.17
09:31:00|1637.17
09:31:01|1637.16
09:31:03|1637.17
09:31:04|1637.17
09:31:05|1637.17
09:31:06|1637.16
09:31:07|1637.16
09:31:09|1637.16
09:31:10|1637.16
09:31:11|1637.16
09:31:11|1637.17
09:31:13|1637.17
09:31:13|1637.16
09:31:15|1637.17
09:31:15|1637.16
09:31:16|1637.17
09:31:19|1637.17
09:31:20|1637.17
09:31:21|1637.17
09:31:21|1637.17
09:31:22|1637.17
09:31:24|1637.16
09:31:24|1637.16
09:31:25|1637.16
09:31:27|1637.09
09:31:28|1637.09
09:31:28|1637.09
09:31:29|1637.09
09:31:30|1637.08
09:31:31|1637.08
09:31:33|1637.08
09:31:34|1637.08
09:31:34|1637.08
09:31:36|1637.08
09:31:36|1637.06
09:31:38|1637.06
09:31:39|1637.06
09:31:39|1637.07
09:31:41|1637.06
09:31:42|1637.06
09:31:42|1637.06
09:31:43|1637.06
09:31:45|1637.06
09:31:45|1637.06
09:31:46|1637.06
09:31:47|1637.06
09:31:48|1637.06
09:31:49|1637.06
09:31:51|1637.06
09:31:52|1637.06
09:31:53|1637.07
09:31:54|1636.97
09:31:54|1636.97
09:31:56|1636.98
09:31:56|1636.97
09:31:58|1636.98
09:32:00|1636.98
09:32:01|1636.97
09:32:03|1636.98
09:32:03|1636.98
09:32:04|1636.98
09:32:06|1637.04
09:32:07|1637.04
09:32:09|1637.14
09:32:09|1637.14
09:32:11|1637.15
09:32:11|1637.15
09:32:13|1637.15
09:32:13|1637.22
09:32:15|1637.38
09:32:16|1637.38
09:32:17|1637.4
09:32:18|1637.4
09:32:19|1637.42
09:32:20|1637.44
09:32:21|1637.44
09:32:22|1637.44
09:32:23|1637.44
09:32:24|1637.43
09:32:25|1637.46
09:32:26|1637.47
09:32:27|1637.46
09:32:28|1637.46
09:32:30|1637.58
09:32:30|1637.58
09:32:31|1637.58
09:32:32|1637.58
09:32:34|1637.58
09:32:34|1637.57
09:32:35|1637.58
09:32:37|1637.58
09:32:37|1637.68
09:32:39|1637.76
09:32:40|1637.91
09:32:41|1637.91
09:32:41|1637.91
09:32:42|1637.91
09:32:43|1637.91
09:32:44|1637.92
09:32:46|1637.91
09:32:46|1637.92
09:32:48|1637.91
09:32:48|1637.91
09:32:49|1637.92
09:32:50|1637.92
09:32:51|1637.92
09:32:52|1637.96
09:32:53|1637.96
09:32:54|1637.96
09:32:55|1637.96
09:32:56|1637.95
09:32:57|1637.95
09:32:58|1637.96
09:33:00|1638.
09:33:02|1638.
09:33:02|1637.99
09:33:04|1637.99
09:33:05|1638.
09:33:06|1637.99
09:33:07|1637.99
09:33:08|1638.
09:33:09|1637.99
09:33:10|1638.
09:33:11|1638.
09:33:12|1638.
09:33:13|1638.
09:33:14|1638.
09:33:15|1638.
09:33:16|1637.99
09:33:17|1638.
09:33:19|1637.99
09:33:19|1637.99
09:33:20|1637.99
09:33:22|1638.
09:33:22|1638.04
09:33:24|1638.04
09:33:24|1638.04
09:33:26|1638.04
09:33:27|1637.95
09:33:28|1637.94
09:33:29|1637.94
09:33:30|1637.66
09:33:31|1637.66
09:33:33|1637.66
09:33:33|1637.66
09:33:34|1637.66
09:33:35|1637.66
09:33:36|1637.66
09:33:37|1637.66
09:33:38|1637.66
09:33:39|1637.65
09:33:40|1637.65
09:33:41|1637.66
09:33:42|1637.66
09:33:43|1637.66
09:33:44|1637.66
09:33:45|1637.66
09:33:46|1637.66
09:33:47|1637.65
09:33:48|1637.65
09:33:49|1637.77
09:33:50|1637.76
09:33:51|1637.76
09:33:52|1637.76
09:33:53|1637.77
09:33:54|1637.76
09:33:55|1637.76
09:33:56|1637.76
09:33:57|1637.76
09:33:58|1637.76
09:34:00|1637.76
09:34:00|1637.77
09:34:02|1637.77
09:34:04|1637.77
09:34:04|1637.77
09:34:05|1637.77
09:34:07|1637.77
09:34:09|1637.76
09:34:09|1637.77
09:34:10|1637.71
09:34:11|1637.71
09:34:12|1637.7
09:34:14|1637.71
09:34:15|1637.71
09:34:16|1637.71
09:34:17|1637.71
09:34:18|1637.71
09:34:19|1637.71
09:34:19|1637.7
09:34:21|1637.7
09:34:22|1637.71
09:34:23|1637.71
09:34:24|1637.71
09:34:24|1637.71
09:34:27|1637.71
09:34:27|1637.71
09:34:28|1637.71
09:34:29|1637.71
09:34:30|1637.71
09:34:31|1637.71
09:34:32|1637.7
09:34:33|1637.7
09:34:34|1637.7
09:34:35|1637.65
09:34:36|1637.61
09:34:37|1637.6
09:34:38|1637.6
09:34:39|1637.6
09:34:40|1637.61
09:34:41|1637.61
09:34:42|1637.61
09:34:43|1637.61
09:34:44|1637.61
09:34:45|1637.61
09:34:46|1637.61
09:34:47|1637.6
09:34:48|1637.61
09:34:49|1637.61
09:34:50|1637.61
09:34:51|1637.6
09:34:52|1637.6
09:34:53|1637.59
09:34:54|1637.59
09:34:55|1637.6
09:34:56|1637.59
09:34:57|1637.55
09:34:58|1637.55
09:34:59|1637.34
09:35:01|1637.26
09:35:03|1637.23
09:35:04|1637.22
09:35:06|1637.22
09:35:07|1637.23
09:35:07|1637.22
09:35:09|1637.22
09:35:09|1637.22
09:35:10|1637.22
09:35:12|1637.22
09:35:13|1637.22
09:35:14|1637.22
09:35:15|1637.22
09:35:17|1637.22
09:35:17|1637.22
09:35:19|1637.22
09:35:21|1637.22
09:35:22|1637.22
09:35:23|1637.23
09:35:24|1637.23
09:35:25|1637.23
09:35:26|1637.22
09:35:27|1637.23
09:35:29|1637.23
09:35:29|1637.23
09:35:30|1637.22
09:35:32|1637.22
09:35:33|1637.23
09:35:33|1637.23
09:35:35|1637.23
09:35:35|1637.23
09:35:37|1637.23
09:35:38|1637.2
09:35:39|1637.19
09:35:39|1637.19
09:35:41|1637.19
09:35:42|1637.2
09:35:43|1637.19
09:35:44|1637.2
09:35:44|1637.2
09:35:45|1637.19
09:35:46|1637.2
09:35:48|1637.19
09:35:49|1637.19
09:35:50|1637.2
09:35:50|1637.2
09:35:52|1637.2
09:35:53|1637.2
09:35:54|1637.19
09:35:55|1637.19
09:35:56|1637.2
09:35:57|1637.19
09:35:58|1637.19
09:35:59|1637.2
09:35:59|1637.19
09:36:00|1637.2
09:36:03|1637.2
09:36:03|1637.19
09:36:04|1637.19
09:36:05|1637.2
09:36:06|1637.19
09:36:07|1637.19
09:36:08|1637.19
09:36:10|1637.19
09:36:11|1637.19
09:36:12|1637.2
09:36:13|1637.19
09:36:14|1637.19
09:36:15|1637.2
09:36:15|1637.2
09:36:16|1637.19
09:36:18|1637.19
09:36:19|1637.19
09:36:20|1637.2
09:36:21|1637.19
09:36:23|1637.19
09:36:23|1637.2
09:36:24|1637.19
09:36:25|1637.2
09:36:26|1637.2
09:36:27|1637.2
09:36:28|1637.19
09:36:30|1637.19
09:36:31|1637.19
09:36:31|1637.2
09:36:32|1637.19
09:36:34|1637.2
09:36:36|1637.2
09:36:37|1637.19
09:36:37|1637.19
09:36:38|1637.19
09:36:40|1637.2
09:36:41|1637.2
09:36:41|1637.2
09:36:42|1637.2
09:36:44|1637.2
09:36:44|1637.2
09:36:45|1637.2
09:36:46|1637.2
09:36:48|1637.23
09:36:48|1637.22
09:36:49|1637.23
09:36:51|1637.23
09:36:52|1637.22
09:36:53|1637.23
09:36:53|1637.23
09:36:55|1637.34
09:36:55|1637.34
09:36:56|1637.34
09:36:57|1637.68
09:36:59|1637.71
09:37:00|1637.72
09:37:01|1637.78
09:37:01|1637.79
09:37:03|1637.78
09:37:04|1637.78
09:37:06|1637.79
09:37:07|1637.79
09:37:08|1637.79
09:37:09|1637.79
09:37:10|1637.79
09:37:12|1637.87
09:37:13|1637.92
09:37:13|1638.02
09:37:15|1638.02
09:37:15|1638.02
09:37:17|1638.25
09:37:18|1638.25
09:37:19|1638.25
09:37:20|1638.25
09:37:21|1638.25
09:37:22|1638.25
09:37:23|1638.25
09:37:24|1638.25
09:37:25|1638.27
09:37:26|1638.27
09:37:27|1638.27
09:37:28|1638.27
09:37:29|1638.45
09:37:30|1638.58
09:37:31|1638.59
09:37:32|1638.59
09:37:33|1638.59
09:37:34|1638.59
09:37:35|1638.58
09:37:36|1638.58
09:37:37|1638.59
09:37:38|1638.59
09:37:39|1638.59
09:37:40|1638.59
09:37:42|1638.91
09:37:43|1638.98
09:37:44|1638.98
09:37:44|1639.08
09:37:45|1639.12
09:37:47|1639.2
09:37:48|1639.42
09:37:48|1639.42
09:37:49|1639.42
09:37:50|1639.42
09:37:52|1639.42
09:37:53|1639.47
09:37:53|1639.55
09:37:55|1639.82
09:37:55|1639.89
09:37:57|1639.89
09:37:57|1639.89
09:37:59|1639.89
09:38:00|1639.9
09:38:01|1639.89
09:38:01|1639.89
09:38:03|1639.89
09:38:05|1639.89
09:38:06|1639.89
09:38:07|1639.89
09:38:09|1639.89
09:38:09|1639.89
09:38:10|1639.8
09:38:11|1639.77
09:38:13|1639.78
09:38:15|1639.78
09:38:15|1639.77
09:38:16|1639.78
09:38:17|1639.77
09:38:18|1639.77
09:38:19|1639.78
09:38:20|1639.78
09:38:21|1639.78
09:38:22|1639.78
09:38:23|1639.77
09:38:24|1639.78
09:38:25|1639.77
09:38:26|1639.77
09:38:27|1639.77
09:38:28|1639.78
09:38:29|1639.78
09:38:30|1639.78
09:38:32|1639.77
09:38:33|1639.75
09:38:34|1639.75
09:38:35|1639.76
09:38:36|1639.76
09:38:37|1639.75
09:38:38|1639.75
09:38:39|1639.76
09:38:40|1639.75
09:38:41|1639.73
09:38:42|1639.74
09:38:43|1639.74
09:38:44|1639.74
09:38:45|1639.73
09:38:46|1639.73
09:38:47|1639.73
09:38:48|1639.74
09:38:49|1639.51
09:38:50|1639.15
09:38:51|1639.27
09:38:52|1639.3
09:38:53|1639.37
09:38:54|1639.37
09:38:55|1639.38
09:38:56|1639.38
09:38:57|1639.38
09:38:58|1639.37
09:38:59|1639.37
09:39:00|1639.38
09:39:01|1639.38
09:39:02|1639.39
09:39:03|1639.39
09:39:04|1639.38
09:39:06|1639.38
09:39:07|1639.38
09:39:08|1639.38
09:39:09|1639.38
09:39:10|1639.38
09:39:11|1639.38
09:39:12|1639.39
09:39:13|1639.39
09:39:14|1639.39
09:39:16|1639.2
09:39:17|1639.15
09:39:18|1639.15
09:39:19|1639.15
09:39:21|1639.14
09:39:22|1639.14
09:39:23|1639.15
09:39:24|1639.14
09:39:25|1639.12
09:39:27|1639.03
09:39:28|1639.04
09:39:29|1639.04
09:39:30|1639.03
09:39:31|1638.96
09:39:32|1638.97
09:39:33|1638.97
09:39:34|1638.97
09:39:35|1638.96
09:39:36|1638.96
09:39:37|1638.97
09:39:38|1638.97
09:39:39|1638.97
09:39:40|1638.97
09:39:41|1638.97
09:39:42|1638.95
09:39:43|1638.92
09:39:44|1638.91
09:39:45|1638.91
09:39:46|1638.92
09:39:47|1638.92
09:39:48|1638.92
09:39:49|1638.91
09:39:50|1638.92
09:39:51|1638.92
09:39:52|1638.91
09:39:53|1638.9
09:39:54|1638.9
09:39:55|1638.9
09:39:56|1638.9
09:39:57|1638.9
09:39:58|1638.9
09:39:59|1638.9
09:40:00|1638.9
09:40:01|1638.62
09:40:02|1638.61
09:40:03|1638.62
09:40:05|1638.62
09:40:06|1638.61
09:40:06|1638.62
09:40:08|1638.62
09:40:10|1638.71
09:40:11|1638.72
09:40:12|1638.72
09:40:13|1638.73
09:40:14|1638.72
09:40:16|1639.14
09:40:17|1639.2
09:40:18|1639.39
09:40:19|1639.44
09:40:20|1639.45
09:40:21|1639.57
09:40:22|1639.62
09:40:23|1639.73
09:40:24|1639.8
09:40:25|1639.85
09:40:26|1639.84
09:40:27|1639.84
09:40:28|1639.85
09:40:30|1639.85
09:40:30|1639.85
09:40:32|1639.84
09:40:32|1639.84
09:40:33|1639.84
09:40:34|1639.85
09:40:36|1639.87
09:40:37|1639.87
09:40:37|1639.91
09:40:38|1639.97
09:40:39|1639.99
09:40:40|1639.99
09:40:41|1640.
09:40:42|1640.21
09:40:43|1640.21
09:40:44|1640.22
09:40:45|1640.21
09:40:46|1640.21
09:40:48|1640.22
09:40:48|1640.21
09:40:50|1640.22
09:40:50|1640.21
09:40:52|1640.22
09:40:53|1640.21
09:40:54|1640.08
09:40:54|1640.07
09:40:56|1640.08
09:40:57|1640.08
09:40:58|1640.07
09:40:58|1640.08
09:40:59|1640.08
09:41:00|1640.08
09:41:02|1640.07
09:41:02|1640.07
09:41:03|1640.08
09:41:04|1640.08
09:41:06|1640.08
09:41:08|1640.08
09:41:09|1640.08
09:41:11|1640.08
09:41:12|1640.07
09:41:14|1640.07
09:41:14|1640.07
09:41:15|1640.07
09:41:16|1640.08
09:41:17|1640.07
09:41:18|1640.07
09:41:19|1640.07
09:41:20|1640.07
09:41:21|1640.07
09:41:22|1640.08
09:41:23|1640.07
09:41:24|1640.07
09:41:25|1640.16
09:41:26|1640.2
09:41:27|1640.2
09:41:28|1640.27
09:41:29|1640.27
09:41:31|1640.38
09:41:31|1640.38
09:41:32|1640.27
09:41:33|1640.27
09:41:34|1640.27
09:41:35|1640.27
09:41:36|1640.28
09:41:37|1640.28
09:41:38|1640.28
09:41:40|1640.27
09:41:40|1640.27
09:41:42|1640.27
09:41:44|1640.17
09:41:44|1640.17
09:41:45|1640.17
09:41:46|1640.16
09:41:47|1640.16
09:41:48|1640.16
09:41:49|1640.15
09:41:50|1640.15
09:41:51|1640.15
09:41:52|1640.16
09:41:53|1640.15
09:41:54|1640.08
09:41:55|1639.71
09:41:56|1639.71
09:41:57|1639.71
09:41:58|1639.72
09:41:59|1639.72
09:42:00|1639.85
09:42:01|1639.85
09:42:02|1639.85
09:42:03|1639.85
09:42:04|1639.85
09:42:05|1639.84
09:42:06|1639.84
09:42:08|1639.84
09:42:10|1639.84
09:42:10|1639.84
09:42:11|1639.85
09:42:12|1639.85
09:42:13|1639.84
09:42:14|1639.85
09:42:16|1639.84
09:42:17|1639.84
09:42:18|1639.84
09:42:19|1639.84
09:42:20|1639.85
09:42:21|1639.85
09:42:22|1639.84
09:42:23|1639.8
09:42:23|1639.77
09:42:25|1639.77
09:42:27|1639.77
09:42:27|1639.77
09:42:29|1639.77
09:42:29|1639.77
09:42:31|1639.77
09:42:32|1639.77
09:42:32|1639.77
09:42:34|1639.77
09:42:35|1639.77
09:42:36|1639.77
09:42:37|1639.77
09:42:38|1639.84
09:42:39|1639.84
09:42:40|1639.85
09:42:41|1639.85
09:42:42|1639.85
09:42:43|1639.85
09:42:45|1639.85
09:42:45|1639.85
09:42:47|1639.84
09:42:47|1639.84
09:42:48|1639.84
09:42:49|1639.89
09:42:51|1640.08
09:42:52|1640.08
09:42:52|1640.09
09:42:53|1640.08
09:42:54|1640.08
09:42:56|1640.08
09:42:56|1640.08
09:42:58|1639.5
09:42:59|1639.5
09:42:59|1639.5
09:43:00|1639.51
09:43:01|1639.5
09:43:02|1639.5
09:43:03|1639.5
09:43:05|1639.5
09:43:06|1639.31
09:43:07|1639.32
09:43:08|1639.32
09:43:10|1639.32
09:43:11|1639.32
09:43:13|1639.1
09:43:15|1639.09
09:43:16|1638.87
09:43:18|1638.87
09:43:18|1638.87
09:43:19|1638.87
09:43:20|1638.87
09:43:21|1638.87
09:43:23|1638.88
09:43:24|1638.87
09:43:25|1638.87
09:43:26|1638.88
09:43:27|1638.87
09:43:28|1638.85
09:43:29|1638.86
09:43:29|1638.71
09:43:31|1638.71
09:43:31|1638.71
09:43:33|1638.71
09:43:34|1638.58
09:43:35|1638.37
09:43:36|1638.38
09:43:37|1638.38
09:43:38|1638.37
09:43:38|1638.37
09:43:39|1638.37
09:43:40|1638.37
09:43:41|1638.37
09:43:42|1638.38
09:43:44|1638.38
09:43:45|1638.38
09:43:46|1638.48
09:43:46|1638.56
09:43:47|1638.57
09:43:49|1638.57
09:43:49|1638.61
09:43:50|1638.64
09:43:53|1638.65
09:43:53|1638.66
09:43:54|1638.66
09:43:55|1638.79
09:43:56|1638.84
09:43:57|1638.84
09:43:58|1638.84
09:43:59|1638.84
09:44:00|1638.83
09:44:01|1638.84
09:44:02|1638.84
09:44:03|1638.84
09:44:04|1638.84
09:44:05|1638.84
09:44:07|1638.83
09:44:07|1638.73
09:44:09|1638.73
09:44:11|1638.73
09:44:12|1638.61
09:44:14|1638.61
09:44:15|1638.6
09:44:16|1638.61
09:44:17|1638.6
09:44:18|1638.6
09:44:19|1638.6
09:44:21|1638.61
09:44:21|1638.61
09:44:23|1638.61
09:44:24|1638.61
09:44:24|1638.6
09:44:26|1638.61
09:44:27|1638.61
09:44:28|1638.61
09:44:28|1638.61
09:44:30|1638.61
09:44:31|1638.61
09:44:32|1638.6
09:44:32|1638.6
09:44:34|1638.6
09:44:35|1638.61
09:44:36|1638.61
09:44:37|1638.6
09:44:38|1638.6
09:44:39|1638.6
09:44:40|1638.6
09:44:41|1638.59
09:44:42|1638.6
09:44:43|1638.59
09:44:44|1638.59
09:44:45|1638.59
09:44:46|1638.6
09:44:47|1638.59
09:44:48|1638.59
09:44:49|1638.6
09:44:50|1638.59
09:44:51|1638.6
09:44:52|1638.59
09:44:53|1638.59
09:44:55|1638.59
09:44:55|1638.59
09:44:56|1638.6
09:44:57|1638.59
09:44:58|1638.6
09:44:59|1638.75
09:45:01|1638.99
09:45:02|1639.
09:45:02|1639.
09:45:04|1639.
09:45:04|1639.
09:45:07|1638.99
09:45:07|1638.76
09:45:08|1638.77
09:45:09|1638.77
09:45:11|1638.76
09:45:13|1638.69
09:45:14|1638.68
09:45:15|1638.51
09:45:16|1638.42
09:45:18|1638.42
09:45:18|1638.44
09:45:20|1638.83
09:45:21|1638.83
09:45:22|1638.84
09:45:23|1638.84
09:45:24|1638.84
09:45:26|1638.84
09:45:26|1638.84
09:45:27|1638.84
09:45:28|1638.85
09:45:29|1638.96
09:45:30|1638.96
09:45:32|1638.96
09:45:33|1638.96
09:45:34|1639.
09:45:35|1639.
09:45:35|1639.
09:45:37|1639.
09:45:38|1638.99
09:45:39|1638.99
09:45:39|1638.99
09:45:41|1638.99
09:45:42|1638.99
09:45:43|1638.99
09:45:43|1639.
09:45:45|1639.
09:45:46|1639.
09:45:46|1639.13
09:45:48|1639.17
09:45:48|1639.25
09:45:50|1639.25
09:45:51|1639.25
09:45:52|1639.36
09:45:52|1639.36
09:45:53|1639.37
09:45:55|1639.36
09:45:56|1639.36
09:45:57|1639.37
09:45:57|1639.37
09:45:59|1639.37
09:46:00|1639.36
09:46:01|1639.08
09:46:02|1639.09
09:46:02|1639.09
09:46:04|1639.09
09:46:05|1639.08
09:46:06|1639.08
09:46:07|1639.09
09:46:09|1639.2
09:46:10|1639.2
09:46:11|1639.19
09:46:13|1639.19
09:46:14|1639.19
09:46:16|1639.19
09:46:16|1639.2
09:46:17|1639.19
09:46:18|1639.2
09:46:19|1639.19
09:46:20|1639.25
09:46:22|1639.26
09:46:22|1639.26
09:46:24|1639.25
09:46:26|1639.25
09:46:26|1639.26
09:46:27|1639.26
09:46:28|1639.26
09:46:29|1639.26
09:46:30|1639.25
09:46:32|1639.25
09:46:34|1639.26
09:46:34|1639.26
09:46:35|1639.26
09:46:37|1639.25
09:46:38|1639.25
09:46:39|1639.25
09:46:41|1639.08
09:46:42|1639.03
09:46:43|1639.03
09:46:44|1639.03
09:46:45|1639.03
09:46:47|1639.03
09:46:47|1639.03
09:46:48|1639.03
09:46:50|1639.02
09:46:51|1639.03
09:46:51|1639.03
09:46:52|1639.03
09:46:54|1639.03
09:46:55|1639.03
09:46:55|1639.03
09:46:56|1639.03
09:46:58|1639.03
09:46:58|1639.03
09:47:00|1639.02
09:47:00|1639.03
09:47:02|1639.03
09:47:03|1639.12
09:47:04|1639.19
09:47:05|1639.19
09:47:06|1639.19
09:47:07|1639.19
09:47:08|1639.19
09:47:09|1639.19
09:47:10|1639.19
09:47:11|1639.19
09:47:12|1639.19
09:47:14|1639.19
09:47:16|1639.19
09:47:16|1639.19
09:47:17|1639.19
09:47:19|1639.19
09:47:20|1639.19
09:47:21|1639.19
09:47:22|1639.2
09:47:23|1639.19
09:47:24|1639.19
09:47:25|1639.19
09:47:26|1639.19
09:47:27|1639.19
09:47:28|1639.14
09:47:29|1639.14
09:47:30|1639.1
09:47:31|1639.1
09:47:32|1639.11
09:47:33|1639.1
09:47:34|1639.1
09:47:35|1639.1
09:47:36|1639.11
09:47:37|1639.1
09:47:38|1639.11
09:47:39|1639.11
09:47:40|1639.11
09:47:41|1639.1
09:47:42|1639.1
09:47:43|1639.1
09:47:44|1639.1
09:47:45|1639.11
09:47:46|1639.11
09:47:47|1639.1
09:47:48|1639.1
09:47:49|1639.1
09:47:50|1639.11
09:47:51|1639.1
09:47:52|1639.1
09:47:53|1639.1
09:47:54|1639.1
09:47:55|1639.1
09:47:56|1639.45
09:47:57|1639.45
09:47:58|1639.46
09:47:59|1639.46
09:48:00|1639.46
09:48:01|1639.45
09:48:02|1639.45
09:48:03|1639.45
09:48:04|1639.46
09:48:06|1639.43
09:48:07|1639.43
09:48:08|1639.42
09:48:08|1639.42
09:48:09|1639.41
09:48:11|1639.42
09:48:12|1639.42
09:48:12|1639.42
09:48:14|1639.41
09:48:15|1639.42
09:48:17|1639.42
09:48:17|1639.42
09:48:19|1639.41
09:48:20|1639.42
09:48:21|1639.42
09:48:22|1639.41
09:48:23|1639.42
09:48:25|1639.43
09:48:26|1639.45
09:48:27|1639.44
09:48:29|1639.46
09:48:29|1639.76
09:48:31|1639.84
09:48:32|1639.84
09:48:33|1639.85
09:48:34|1639.85
09:48:35|1639.86
09:48:36|1639.86
09:48:37|1639.86
09:48:38|1639.92
09:48:39|1640.03
09:48:40|1640.03
09:48:41|1640.03
09:48:42|1640.03
09:48:43|1640.02
09:48:44|1640.02
09:48:45|1640.
09:48:46|1640.
09:48:47|1640.
09:48:48|1639.99
09:48:49|1640.
09:48:50|1640.
09:48:51|1640.
09:48:52|1640.
09:48:53|1640.39
09:48:54|1640.4
09:48:55|1640.4
09:48:56|1640.4
09:48:57|1640.4
09:48:58|1640.4
09:48:59|1640.39
09:49:00|1640.39
09:49:01|1640.35
09:49:02|1640.23
09:49:03|1640.25
09:49:05|1640.27
09:49:05|1640.27
09:49:06|1640.27
09:49:07|1640.26
09:49:09|1640.26
09:49:10|1640.26
09:49:11|1640.26
09:49:12|1640.27
09:49:13|1640.27
09:49:14|1640.26
09:49:16|1640.27
09:49:16|1640.27
09:49:19|1640.27
09:49:20|1640.27
09:49:21|1640.27
09:49:22|1640.28
09:49:22|1640.28
09:49:23|1640.28
09:49:25|1640.28
09:49:25|1640.28
09:49:27|1640.28
09:49:27|1640.28
09:49:29|1640.27
09:49:31|1640.27
09:49:31|1640.27
09:49:33|1640.28
09:49:33|1640.28
09:49:34|1640.39
09:49:35|1640.39
09:49:38|1640.39
09:49:38|1640.38
09:49:39|1640.47
09:49:40|1640.47
09:49:42|1640.47
09:49:43|1640.64
09:49:43|1640.65
09:49:44|1640.66
09:49:46|1640.68
09:49:47|1640.68
09:49:47|1640.69
09:49:48|1640.69
09:49:49|1640.7
09:49:50|1640.73
09:49:51|1640.74
09:49:53|1640.74
09:49:54|1640.92
09:49:54|1640.92
09:49:55|1641.
09:49:57|1641.
09:49:58|1641.
09:49:59|1640.99
09:50:00|1641.
09:50:02|1641.02
09:50:02|1641.06
09:50:03|1641.06
09:50:04|1641.06
09:50:05|1641.06
09:50:06|1641.05
09:50:08|1641.05
09:50:09|1641.06
09:50:10|1641.22
09:50:12|1641.22
09:50:12|1641.25
09:50:13|1641.48
09:50:14|1640.74
09:50:16|1640.82
09:50:18|1640.83
09:50:19|1640.83
09:50:20|1640.82
09:50:21|1640.83
09:50:22|1640.82
09:50:24|1640.82
09:50:25|1640.83
09:50:25|1640.68
09:50:27|1640.68
09:50:28|1640.67
09:50:29|1640.67
09:50:30|1640.67
09:50:31|1640.47
09:50:32|1640.46
09:50:33|1640.46
09:50:34|1640.46
09:50:35|1640.47
09:50:36|1640.35
09:50:37|1640.35
09:50:38|1640.2
09:50:39|1639.97
09:50:40|1639.97
09:50:41|1639.86
09:50:42|1639.77
09:50:43|1639.77
09:50:44|1639.76
09:50:45|1639.71
09:50:46|1638.98
09:50:47|1638.98
09:50:48|1638.98
09:50:49|1638.98
09:50:50|1638.98
09:50:51|1638.98
09:50:52|1639.19
09:50:53|1639.25
09:50:54|1639.25
09:50:55|1639.25
09:50:56|1639.5
09:50:57|1639.4
09:50:58|1639.4
09:50:59|1639.31
09:51:00|1639.31
09:51:01|1639.31
09:51:02|1639.56
09:51:03|1639.59
09:51:04|1639.71
09:51:06|1639.99
09:51:06|1640.03
09:51:07|1640.02
09:51:09|1640.03
09:51:10|1640.02
09:51:11|1640.02
09:51:11|1640.02
09:51:13|1640.02
09:51:14|1640.03
09:51:15|1640.03
09:51:17|1640.02
09:51:18|1640.03
09:51:18|1640.03
09:51:20|1640.03
09:51:21|1640.03
09:51:23|1640.03
09:51:24|1640.03
09:51:25|1640.03
09:51:26|1640.03
09:51:27|1640.03
09:51:28|1640.03
09:51:29|1640.03
09:51:30|1640.03
09:51:31|1640.02
09:51:32|1640.02
09:51:33|1640.02
09:51:34|1640.02
09:51:35|1639.94
09:51:36|1639.94
09:51:37|1639.87
09:51:38|1639.87
09:51:39|1639.87
09:51:40|1639.87
09:51:41|1640.
09:51:42|1640.03
09:51:43|1640.02
09:51:44|1640.02
09:51:45|1640.03
09:51:46|1640.03
09:51:47|1640.02
09:51:48|1640.22
09:51:50|1640.22
09:51:50|1640.23
09:51:51|1640.23
09:51:52|1640.23
09:51:53|1640.23
09:51:54|1640.23
09:51:55|1640.22
09:51:56|1640.23
09:51:58|1640.23
09:51:58|1640.23
09:52:00|1640.57
09:52:01|1640.57
09:52:02|1640.83
09:52:03|1640.96
09:52:04|1640.82
09:52:06|1640.82
09:52:06|1640.82
09:52:08|1640.82
09:52:09|1640.7
09:52:10|1640.69
09:52:11|1640.66
09:52:12|1640.6
09:52:13|1640.53
09:52:14|1640.53
09:52:15|1640.52
09:52:16|1640.52
09:52:17|1640.52
09:52:19|1640.53
09:52:19|1640.53
09:52:20|1640.52
09:52:22|1640.53
09:52:22|1640.54
09:52:24|1640.53
09:52:25|1640.53
09:52:25|1640.53
09:52:27|1640.54
09:52:28|1640.54
09:52:29|1640.55
09:52:30|1640.54
09:52:31|1640.54
09:52:32|1640.54
09:52:33|1640.54
09:52:34|1640.54
09:52:35|1640.53
09:52:36|1640.52
09:52:37|1640.52
09:52:39|1640.53
09:52:40|1640.53
09:52:41|1640.53
09:52:42|1640.53
09:52:43|1640.53
09:52:44|1640.53
09:52:45|1640.58
09:52:46|1640.74
09:52:47|1640.94
09:52:48|1640.97
09:52:49|1640.96
09:52:51|1640.97
09:52:52|1640.97
09:52:52|1640.97
09:52:54|1640.97
09:52:56|1640.96
09:52:56|1640.96
09:52:57|1640.96
09:52:59|1640.97
09:52:59|1640.96
09:53:01|1640.96
09:53:02|1640.96
09:53:04|1640.96
09:53:04|1640.96
09:53:05|1640.97
09:53:06|1641.3
09:53:08|1641.35
09:53:09|1641.36
09:53:09|1641.35
09:53:11|1641.36
09:53:12|1641.36
09:53:13|1641.35
09:53:14|1641.36
09:53:15|1641.36
09:53:16|1641.36
09:53:17|1641.36
09:53:18|1641.36
09:53:20|1641.35
09:53:20|1641.35
09:53:21|1641.35
09:53:23|1641.35
09:53:23|1641.35
09:53:24|1641.35
09:53:26|1641.36
09:53:27|1641.35
09:53:28|1641.35
09:53:29|1641.35
09:53:29|1641.36
09:53:30|1641.35
09:53:31|1641.36
09:53:32|1641.35
09:53:34|1641.35
09:53:35|1641.35
09:53:35|1641.45
09:53:36|1641.46
09:53:37|1641.47
09:53:40|1641.47
09:53:40|1641.47
09:53:41|1641.76
09:53:43|1641.76
09:53:43|1641.76
09:53:45|1641.77
09:53:45|1641.77
09:53:46|1641.89
09:53:48|1641.94
09:53:48|1641.94
09:53:49|1641.95
09:53:50|1641.95
09:53:51|1642.08
09:53:52|1642.09
09:53:54|1642.26
09:53:54|1642.25
09:53:56|1642.25
09:53:57|1642.26
09:53:58|1642.25
09:53:59|1642.25
09:54:00|1642.26
09:54:01|1642.25
09:54:02|1642.25
09:54:03|1642.07
09:54:04|1642.04
09:54:05|1642.04
09:54:06|1642.04
09:54:07|1642.04
09:54:08|1642.09
09:54:09|1642.34
09:54:11|1642.35
09:54:12|1642.34
09:54:13|1642.35
09:54:14|1642.35
09:54:15|1642.38
09:54:16|1642.37
09:54:17|1642.26
09:54:18|1642.23
09:54:20|1642.34
09:54:20|1642.35
09:54:22|1642.35
09:54:22|1642.34
09:54:24|1642.35
09:54:25|1642.35
09:54:26|1642.51
09:54:27|1642.54
09:54:28|1642.63
09:54:29|1642.63
09:54:31|1642.64
09:54:31|1642.64
09:54:33|1642.63
09:54:34|1642.63
09:54:34|1642.64
09:54:35|1642.63
09:54:36|1642.63
09:54:37|1642.71
09:54:38|1642.74
09:54:40|1642.79
09:54:40|1642.8
09:54:41|1642.81
09:54:42|1642.81
09:54:44|1642.81
09:54:44|1642.81
09:54:46|1642.81
09:54:47|1642.82
09:54:48|1642.81
09:54:49|1642.81
09:54:50|1642.82
09:54:51|1642.81
09:54:52|1642.82
09:54:53|1643.06
09:54:54|1643.17
09:54:55|1642.97
09:54:56|1642.65
09:54:57|1642.65
09:54:58|1642.64
09:54:59|1642.65
09:55:00|1642.64
09:55:01|1642.48
09:55:02|1642.49
09:55:03|1642.49
09:55:05|1642.49
09:55:06|1642.49
09:55:06|1642.49
09:55:08|1642.35
09:55:10|1642.
09:55:10|1642.01
09:55:12|1642.1
09:55:13|1642.1
09:55:14|1642.16
09:55:15|1642.81
09:55:16|1643.24
09:55:17|1643.56
09:55:18|1643.34
09:55:19|1643.25
09:55:20|1643.49
09:55:21|1643.7
09:55:23|1643.24
09:55:24|1642.91
09:55:25|1642.83
09:55:26|1643.33
09:55:27|1643.72
09:55:28|1643.99
09:55:29|1643.67
09:55:31|1642.92
09:55:31|1643.
09:55:32|1643.01
09:55:34|1643.01
09:55:34|1643.17
09:55:35|1643.18
09:55:36|1643.18
09:55:37|1643.17
09:55:39|1642.91
09:55:39|1642.8
09:55:40|1642.8
09:55:41|1642.69
09:55:43|1642.38
09:55:43|1642.39
09:55:44|1642.39
09:55:45|1642.39
09:55:46|1642.39
09:55:47|1642.39
09:55:49|1642.38
09:55:50|1642.17
09:55:51|1642.01
09:55:51|1642.01
09:55:53|1642.01
09:55:54|1642.
09:55:54|1642.01
09:55:55|1642.01
09:55:57|1642.01
09:55:58|1642.
09:55:58|1642.
09:55:59|1642.
09:56:01|1642.
09:56:01|1642.01
09:56:03|1642.2
09:56:04|1642.3
09:56:05|1642.3
09:56:05|1642.
09:56:08|1642.01
09:56:08|1642.01
09:56:09|1642.
09:56:11|1642.01
09:56:12|1642.01
09:56:12|1642.01
09:56:13|1642.
09:56:15|1642.
09:56:16|1642.01
09:56:16|1642.
09:56:18|1642.01
09:56:18|1642.
09:56:19|1641.95
09:56:21|1641.93
09:56:23|1641.59
09:56:23|1641.38
09:56:25|1641.39
09:56:27|1641.39
09:56:27|1641.81
09:56:28|1642.09
09:56:29|1642.03
09:56:31|1641.85
09:56:31|1641.85
09:56:34|1641.84
09:56:34|1641.84
09:56:35|1641.84
09:56:36|1642.15
09:56:37|1642.18
09:56:38|1642.04
09:56:39|1642.03
09:56:41|1642.19
09:56:42|1642.22
09:56:43|1642.28
09:56:43|1642.3
09:56:45|1642.3
09:56:45|1642.3
09:56:48|1642.3
09:56:48|1642.3
09:56:49|1642.31
09:56:50|1642.31
09:56:51|1642.31
09:56:52|1642.3
09:56:54|1642.31
09:56:56|1642.31
09:56:56|1642.31
09:56:57|1642.31
09:56:58|1642.3
09:57:00|1642.3
09:57:00|1642.31
09:57:02|1642.3
09:57:03|1642.3
09:57:04|1642.14
09:57:05|1642.1
09:57:06|1642.11
09:57:07|1642.1
09:57:08|1642.09
09:57:10|1642.1
09:57:10|1642.28
09:57:12|1642.32
09:57:13|1642.41
09:57:15|1642.41
09:57:16|1642.42
09:57:17|1642.41
09:57:18|1642.41
09:57:19|1642.41
09:57:20|1642.42
09:57:21|1642.41
09:57:22|1642.41
09:57:24|1642.42
09:57:24|1642.41
09:57:25|1642.42
09:57:27|1642.42
09:57:27|1642.49
09:57:28|1642.49
09:57:30|1642.48
09:57:30|1642.5
09:57:31|1642.62
09:57:32|1642.62
09:57:33|1643.04
09:57:35|1643.05
09:57:36|1643.06
09:57:37|1643.06
09:57:38|1643.07
09:57:39|1643.07
09:57:40|1643.06
09:57:41|1643.07
09:57:42|1643.07
09:57:43|1643.06
09:57:44|1643.07
09:57:46|1643.06
09:57:46|1643.06
09:57:48|1643.07
09:57:49|1643.06
09:57:50|1643.06
09:57:51|1643.07
09:57:52|1643.
09:57:53|1643.
09:57:54|1643.
09:57:55|1642.75
09:57:56|1642.73
09:57:57|1642.43
09:57:59|1642.37
09:57:59|1642.37
09:58:00|1642.66
09:58:01|1642.66
09:58:02|1642.67
09:58:04|1642.67
09:58:05|1642.66
09:58:06|1642.66
09:58:07|1642.66
09:58:08|1642.66
09:58:09|1642.66
09:58:10|1642.66
09:58:12|1642.66
09:58:13|1642.66
09:58:13|1642.66
09:58:14|1642.66
09:58:15|1642.6
09:58:16|1642.27
09:58:18|1642.27
09:58:19|1642.27
09:58:20|1642.26
09:58:21|1642.05
09:58:22|1642.04
09:58:23|1642.05
09:58:25|1642.05
09:58:26|1642.04
09:58:28|1642.05
09:58:29|1642.05
09:58:30|1642.05
09:58:33|1642.05
09:58:34|1642.01
09:58:35|1642.
09:58:37|1642.04
09:58:38|1642.03
09:58:39|1642.04
09:58:40|1642.04
09:58:41|1642.04
09:58:43|1642.04
09:58:43|1642.04
09:58:44|1642.03
09:58:45|1642.04
09:58:47|1642.04
09:58:48|1642.04
09:58:49|1642.04
09:58:50|1642.26
09:58:51|1642.29
09:58:52|1642.29
09:58:53|1642.29
09:58:54|1642.29
09:58:55|1642.28
09:58:56|1642.29
09:58:57|1642.29
09:58:58|1642.28
09:58:59|1641.95
09:59:00|1641.93
09:59:01|1641.89
09:59:03|1641.89
09:59:03|1641.89
09:59:04|1641.89
09:59:05|1641.9
09:59:07|1641.89
09:59:08|1641.9
09:59:09|1641.9
09:59:10|1641.89
09:59:11|1641.89
09:59:12|1641.89
09:59:13|1641.9
09:59:14|1641.9
09:59:16|1641.9
09:59:17|1641.9
09:59:17|1641.9
09:59:19|1641.9
09:59:19|1641.89
09:59:20|1641.89
09:59:21|1641.89
09:59:23|1641.86
09:59:23|1641.86
09:59:25|1641.85
09:59:27|1641.86
09:59:28|1641.86
09:59:28|1641.85
09:59:31|1641.86
09:59:31|1641.86
09:59:32|1641.86
09:59:33|1641.86
09:59:34|1641.85
09:59:36|1641.85
09:59:36|1641.85
09:59:38|1641.85
09:59:39|1641.85
09:59:39|1641.85
09:59:42|1641.86
09:59:42|1641.86
09:59:44|1641.86
09:59:44|1641.85
09:59:45|1641.85
09:59:46|1641.86
09:59:47|1641.86
09:59:48|1641.85
09:59:50|1641.86
09:59:50|1641.85
09:59:51|1641.86
09:59:53|1641.74
09:59:53|1641.56
09:59:55|1641.56
09:59:55|1641.56
09:59:57|1641.79
09:59:58|1641.78
09:59:59|1641.79
10:00:00|1641.79
10:00:01|1641.79
10:00:02|1642.06
10:00:03|1642.14
10:00:04|1642.46
10:00:06|1642.57
10:00:07|1642.82
10:00:08|1642.9
10:00:08|1642.9
10:00:10|1643.04
10:00:11|1643.06
10:00:12|1643.06
10:00:13|1643.13
10:00:14|1643.13
10:00:15|1643.14
10:00:16|1643.3
10:00:17|1643.32
10:00:19|1643.35
10:00:19|1643.35
10:00:21|1643.48
10:00:22|1643.54
10:00:23|1643.72
10:00:23|1643.86
10:00:24|1643.85
10:00:26|1643.86
10:00:28|1643.9
10:00:29|1643.89
10:00:31|1643.89
10:00:32|1644.3
10:00:33|1644.08
10:00:33|1644.24
10:00:34|1644.1
10:00:36|1644.1
10:00:36|1644.1
10:00:37|1644.1
10:00:39|1644.1
10:00:39|1644.1
10:00:40|1644.1
10:00:42|1644.1
10:00:42|1644.1
10:00:43|1644.11
10:00:45|1644.1
10:00:46|1644.1
10:00:47|1644.21
10:00:49|1644.35
10:00:49|1644.69
10:00:51|1644.63
10:00:52|1644.63
10:00:53|1644.64
10:00:54|1644.64
10:00:55|1644.64
10:00:56|1644.63
10:00:58|1644.58
10:00:59|1644.57
10:01:00|1644.54
10:01:00|1644.47
10:01:02|1644.33
10:01:03|1644.31
10:01:04|1644.21
10:01:05|1644.22
10:01:06|1644.21
10:01:07|1644.19
10:01:08|1644.18
10:01:10|1644.19
10:01:10|1644.18
10:01:12|1644.17
10:01:13|1644.11
10:01:14|1644.2
10:01:15|1644.2
10:01:15|1644.19
10:01:17|1644.19
10:01:18|1644.12
10:01:18|1644.1
10:01:19|1644.1
10:01:21|1644.1
10:01:21|1643.97
10:01:23|1643.97
10:01:24|1643.97
10:01:25|1643.94
10:01:25|1643.64
10:01:27|1643.64
10:01:29|1643.64
10:01:30|1643.65
10:01:30|1643.65
10:01:31|1643.65
10:01:34|1643.65
10:01:34|1643.65
10:01:35|1643.64
10:01:36|1643.64
10:01:37|1643.54
10:01:39|1643.1
10:01:40|1643.11
10:01:41|1643.11
10:01:42|1643.09
10:01:44|1643.07
10:01:44|1643.08
10:01:45|1643.05
10:01:47|1643.05
10:01:47|1643.05
10:01:48|1642.73
10:01:49|1642.67
10:01:51|1642.5
10:01:52|1642.5
10:01:53|1642.49
10:01:54|1642.37
10:01:55|1642.37
10:01:56|1642.37
10:01:57|1642.37
10:01:58|1642.38
10:01:59|1642.38
10:02:00|1642.37
10:02:01|1642.37
10:02:02|1642.27
10:02:04|1642.26
10:02:04|1642.21
10:02:06|1642.19
10:02:07|1642.19
10:02:08|1642.19
10:02:09|1642.19
10:02:10|1642.15
10:02:11|1641.92
10:02:12|1641.92
10:02:13|1641.92
10:02:15|1641.67
10:02:15|1641.67
10:02:17|1641.67
10:02:17|1641.68
10:02:18|1641.68
10:02:19|1641.67
10:02:20|1641.68
10:02:21|1641.66
10:02:22|1641.66
10:02:24|1641.51
10:02:24|1641.51
10:02:25|1641.51
10:02:26|1641.51
10:02:27|1641.51
10:02:28|1641.51
10:02:30|1641.46
10:02:31|1641.46
10:02:32|1641.46
10:02:33|1641.46
10:02:34|1641.46
10:02:35|1641.46
10:02:36|1641.46
10:02:37|1641.47
10:02:38|1641.46
10:02:40|1641.45
10:02:41|1641.45
10:02:42|1641.45
10:02:42|1641.45
10:02:43|1641.46
10:02:44|1641.46
10:02:46|1641.46
10:02:47|1641.46
10:02:47|1641.45
10:02:49|1641.45
10:02:49|1641.45
10:02:50|1641.45
10:02:51|1641.46
10:02:52|1641.45
10:02:53|1641.42
10:02:54|1641.4
10:02:56|1641.4
10:02:57|1641.41
10:02:58|1641.41
10:02:59|1641.41
10:03:00|1641.4
10:03:01|1641.41
10:03:02|1641.4
10:03:03|1641.39
10:03:04|1641.38
10:03:05|1641.37
10:03:06|1641.36
10:03:07|1641.36
10:03:09|1641.3
10:03:10|1641.44
10:03:11|1641.45
10:03:12|1641.46
10:03:13|1641.46
10:03:14|1641.45
10:03:15|1641.68
10:03:16|1641.68
10:03:17|1641.71
10:03:19|1641.48
10:03:20|1641.64
10:03:21|1641.66
10:03:22|1641.67
10:03:22|1641.67
10:03:24|1641.72
10:03:25|1641.72
10:03:26|1641.71
10:03:27|1641.72
10:03:28|1641.72
10:03:28|1641.72
10:03:30|1641.72
10:03:32|1641.72
10:03:33|1641.71
10:03:33|1641.72
10:03:34|1641.72
10:03:37|1641.88
10:03:37|1641.88
10:03:39|1641.88
10:03:40|1641.88
10:03:41|1641.87
10:03:42|1641.88
10:03:42|1641.87
10:03:44|1641.87
10:03:45|1641.88
10:03:46|1641.87
10:03:47|1641.87
10:03:48|1641.87
10:03:49|1641.87
10:03:50|1641.87
10:03:52|1641.88
10:03:53|1641.88
10:03:53|1641.88
10:03:54|1642.34
10:03:55|1642.34
10:03:56|1642.34
10:03:57|1642.34
10:03:58|1642.34
10:03:59|1642.08
10:04:00|1642.04
10:04:01|1642.05
10:04:02|1642.04
10:04:03|1642.04
10:04:04|1642.04
10:04:06|1642.05
10:04:07|1642.
10:04:08|1641.77
10:04:09|1641.65
10:04:10|1641.66
10:04:11|1641.61
10:04:12|1641.6
10:04:12|1641.6
10:04:14|1641.6
10:04:15|1641.6
10:04:16|1641.61
10:04:17|1641.6
10:04:18|1641.45
10:04:19|1641.45
10:04:20|1641.45
10:04:21|1641.52
10:04:22|1641.8
10:04:24|1641.84
10:04:24|1641.84
10:04:25|1641.84
10:04:26|1642.04
10:04:27|1642.04
10:04:28|1642.05
10:04:30|1642.04
10:04:31|1642.03
10:04:32|1642.03
10:04:33|1642.03
10:04:34|1641.87
10:04:35|1641.75
10:04:36|1641.74
10:04:37|1641.73
10:04:38|1641.73
10:04:40|1641.73
10:04:41|1641.73
10:04:43|1641.73
10:04:44|1641.73
10:04:45|1641.73
10:04:46|1641.74
10:04:47|1641.74
10:04:48|1641.72
10:04:49|1641.65
10:04:50|1641.61
10:04:51|1641.61
10:04:52|1641.53
10:04:53|1641.53
10:04:54|1641.39
10:04:55|1641.33
10:04:56|1641.33
10:04:57|1641.32
10:04:58|1641.32
10:04:59|1641.32
10:05:00|1641.32
10:05:01|1641.33
10:05:03|1641.33
10:05:03|1641.33
10:05:05|1641.33
10:05:06|1641.43
10:05:07|1641.54
10:05:08|1641.54
10:05:09|1641.34
10:05:10|1641.34
10:05:11|1641.33
10:05:12|1641.34
10:05:13|1641.33
10:05:14|1641.34
10:05:15|1641.33
10:05:16|1641.34
10:05:17|1641.34
10:05:18|1641.33
10:05:19|1641.33
10:05:20|1641.33
10:05:21|1641.34
10:05:22|1641.34
10:05:23|1641.53
10:05:24|1641.53
10:05:25|1641.53
10:05:26|1641.5
10:05:27|1641.49
10:05:28|1641.31
10:05:29|1641.32
10:05:30|1641.32
10:05:32|1641.32
10:05:33|1641.32
10:05:34|1641.32
10:05:35|1641.32
10:05:37|1641.31
10:05:37|1641.32
10:05:39|1641.31
10:05:40|1641.31
10:05:41|1641.32
10:05:42|1641.32
10:05:43|1641.31
10:05:44|1641.32
10:05:45|1641.32
10:05:46|1641.31
10:05:47|1641.3
10:05:48|1641.31
10:05:49|1641.3
10:05:50|1641.31
10:05:51|1641.3
10:05:52|1641.3
10:05:53|1641.31
10:05:54|1641.31
10:05:55|1641.3
10:05:56|1641.3
10:05:57|1641.3
10:05:58|1641.3
10:05:59|1641.3
10:06:00|1641.31
10:06:01|1641.3
10:06:02|1641.3
10:06:03|1641.3
10:06:04|1641.3
10:06:05|1641.3
10:06:06|1641.3
10:06:07|1641.3
10:06:08|1641.3
10:06:09|1641.3
10:06:11|1641.3
10:06:11|1641.3
10:06:13|1641.3
10:06:14|1641.3
10:06:15|1641.3
10:06:15|1641.3
10:06:16|1641.3
10:06:18|1641.3
10:06:18|1641.3
10:06:19|1641.3
10:06:20|1641.3
10:06:21|1641.3
10:06:22|1641.3
10:06:23|1641.3
10:06:25|1641.3
10:06:25|1641.24
10:06:26|1640.81
10:06:27|1640.75
10:06:28|1640.75
10:06:29|1640.5
10:06:30|1640.5
10:06:31|1640.57
10:06:33|1640.66
10:06:33|1640.66
10:06:35|1640.99
10:06:37|1640.78
10:06:37|1640.78
10:06:39|1640.78
10:06:40|1640.78
10:06:40|1640.78
10:06:41|1640.78
10:06:43|1641.02
10:06:43|1641.01
10:06:44|1641.02
10:06:46|1641.02
10:06:46|1641.02
10:06:48|1641.02
10:06:49|1641.02
10:06:50|1641.02
10:06:51|1641.01
10:06:52|1641.02
10:06:53|1641.02
10:06:54|1641.02
10:06:55|1641.01
10:06:56|1640.62
10:06:57|1640.61
10:06:58|1640.61
10:06:59|1640.56
10:07:00|1640.55
10:07:01|1640.52
10:07:03|1640.49
10:07:03|1640.49
10:07:05|1640.38
10:07:07|1640.37
10:07:07|1640.37
10:07:08|1640.37
10:07:10|1640.37
10:07:11|1640.08
10:07:11|1640.08
10:07:13|1640.07
10:07:14|1640.07
10:07:15|1640.06
10:07:16|1640.03
10:07:17|1640.02
10:07:18|1640.02
10:07:19|1640.02
10:07:19|1640.02
10:07:20|1640.02
10:07:22|1640.01
10:07:23|1640.01
10:07:24|1640.01
10:07:25|1640.01
10:07:26|1640.01
10:07:27|1640.02
10:07:28|1640.02
10:07:29|1640.
10:07:30|1640.
10:07:31|1640.
10:07:32|1640.
10:07:34|1640.01
10:07:35|1640.
10:07:35|1639.97
10:07:36|1639.94
10:07:37|1639.81
10:07:40|1639.81
10:07:40|1639.81
10:07:41|1639.97
10:07:42|1639.97
10:07:43|1639.97
10:07:44|1639.98
10:07:45|1640.
10:07:46|1639.99
10:07:47|1639.99
10:07:48|1639.99
10:07:49|1639.99
10:07:50|1640.
10:07:51|1640.
10:07:52|1640.
10:07:53|1640.01
10:07:54|1640.07
10:07:55|1640.1
10:07:56|1640.1
10:07:57|1640.1
10:07:58|1640.12
10:07:59|1640.11
10:08:00|1640.11
10:08:01|1640.11
10:08:02|1640.12
10:08:04|1640.11
10:08:06|1640.11
10:08:07|1640.27
10:08:08|1640.4
10:08:09|1640.39
10:08:10|1640.39
10:08:11|1640.4
10:08:11|1640.58
10:08:13|1640.75
10:08:14|1640.75
10:08:15|1640.97
10:08:16|1640.97
10:08:16|1640.97
10:08:17|1640.97
10:08:19|1641.02
10:08:19|1641.02
10:08:20|1641.02
10:08:21|1641.02
10:08:22|1641.02
10:08:24|1641.02
10:08:25|1641.02
10:08:26|1641.01
10:08:27|1641.01
10:08:27|1641.14
10:08:29|1641.14
10:08:29|1641.13
10:08:31|1641.13
10:08:31|1641.13
10:08:33|1641.13
10:08:33|1641.14
10:08:35|1641.13
10:08:37|1641.13
10:08:37|1641.52
10:08:38|1641.52
10:08:39|1641.52
10:08:40|1641.3
10:08:41|1641.3
10:08:43|1641.3
10:08:43|1641.3
10:08:46|1641.31
10:08:47|1641.31
10:08:48|1641.3
10:08:49|1641.3
10:08:51|1641.31
10:08:52|1641.31
10:08:52|1641.3
10:08:53|1641.3
10:08:55|1641.3
10:08:55|1641.31
10:08:57|1641.3
10:08:59|1640.95
10:09:00|1640.95
10:09:01|1640.96
10:09:02|1640.96
10:09:04|1640.96
10:09:04|1640.96
10:09:05|1641.06
10:09:06|1641.17
10:09:07|1641.18
10:09:08|1641.25
10:09:10|1641.29
10:09:11|1641.29
10:09:12|1641.5
10:09:13|1641.5
10:09:14|1641.53
10:09:14|1641.53
10:09:16|1641.52
10:09:16|1641.52
10:09:18|1641.52
10:09:19|1641.53
10:09:21|1641.53
10:09:21|1641.52
10:09:23|1641.53
10:09:24|1641.52
10:09:25|1641.52
10:09:26|1641.52
10:09:27|1641.53
10:09:28|1641.53
10:09:29|1641.53
10:09:30|1641.52
10:09:31|1641.43
10:09:32|1641.42
10:09:33|1641.42
10:09:34|1641.42
10:09:36|1641.42
10:09:36|1641.42
10:09:38|1641.42
10:09:39|1641.43
10:09:40|1641.43
10:09:41|1641.43
10:09:43|1641.42
10:09:43|1641.43
10:09:45|1641.59
10:09:45|1641.59
10:09:46|1641.59
10:09:47|1641.59
10:09:49|1641.6
10:09:49|1641.6
10:09:51|1641.6
10:09:51|1641.6
10:09:52|1641.6
10:09:54|1641.6
10:09:55|1641.6
10:09:55|1641.6
10:09:56|1641.6
10:09:58|1641.6
10:09:58|1641.6
10:09:59|1641.6
10:10:02|1641.59
10:10:02|1641.59
10:10:03|1641.59
10:10:04|1641.59
10:10:05|1641.6
10:10:07|1641.59
10:10:08|1641.59
10:10:09|1641.59
10:10:10|1641.6
10:10:11|1641.6
10:10:12|1641.6
10:10:13|1641.59
10:10:14|1641.59
10:10:15|1641.59
10:10:15|1641.6
10:10:17|1641.49
10:10:18|1641.49
10:10:19|1641.49
10:10:20|1641.49
10:10:20|1641.48
10:10:23|1641.51
10:10:23|1641.52
10:10:24|1641.52
10:10:25|1641.51
10:10:26|1641.51
10:10:27|1641.52
10:10:28|1641.51
10:10:29|1641.51
10:10:30|1641.51
10:10:31|1641.52
10:10:32|1641.51
10:10:33|1641.51
10:10:34|1641.51
10:10:35|1641.51
10:10:36|1641.51
10:10:37|1641.51
10:10:39|1641.52
10:10:40|1641.52
10:10:40|1641.52
10:10:43|1641.6
10:10:43|1641.63
10:10:44|1641.63
10:10:46|1641.64
10:10:46|1641.71
10:10:48|1641.72
10:10:49|1641.73
10:10:50|1641.73
10:10:52|1641.74
10:10:52|1641.73
10:10:53|1641.73
10:10:54|1641.98
10:10:55|1641.97
10:10:56|1641.95
10:10:58|1641.95
10:10:58|1641.95
10:11:00|1641.91
10:11:01|1641.91
10:11:03|1641.9
10:11:04|1641.91
10:11:04|1641.91
10:11:07|1641.91
10:11:07|1641.91
10:11:08|1641.91
10:11:09|1641.91
10:11:10|1641.91
10:11:11|1641.91
10:11:13|1641.9
10:11:14|1641.9
10:11:15|1642.
10:11:15|1642.01
10:11:17|1642.01
10:11:18|1642.01
10:11:19|1642.01
10:11:20|1642.23
10:11:21|1642.23
10:11:22|1642.23
10:11:23|1642.23
10:11:24|1642.24
10:11:25|1642.24
10:11:25|1642.24
10:11:28|1642.3
10:11:29|1642.29
10:11:30|1642.29
10:11:31|1642.24
10:11:33|1642.24
10:11:34|1642.24
10:11:35|1642.24
10:11:35|1642.24
10:11:36|1642.24
10:11:38|1642.24
10:11:39|1642.24
10:11:40|1642.24
10:11:41|1642.24
10:11:42|1642.23
10:11:43|1642.24
10:11:44|1642.23
10:11:45|1642.23
10:11:46|1642.23
10:11:47|1642.23
10:11:48|1642.23
10:11:50|1642.22
10:11:51|1642.23
10:11:51|1642.23
10:11:52|1642.23
10:11:53|1642.23
10:11:54|1642.23
10:11:56|1642.23
10:11:56|1642.23
10:11:58|1642.23
10:11:59|1642.23
10:11:59|1642.22
10:12:01|1642.
10:12:02|1642.
10:12:03|1642.
10:12:04|1642.
10:12:06|1642.
10:12:07|1642.01
10:12:08|1642.01
10:12:09|1642.01
10:12:10|1642.
10:12:11|1642.01
10:12:13|1642.01
10:12:13|1642.
10:12:14|1642.01
10:12:15|1642.01
10:12:16|1642.01
10:12:17|1642.
10:12:18|1642.
10:12:19|1642.
10:12:20|1642.01
10:12:21|1642.
10:12:22|1642.
10:12:23|1642.
10:12:24|1642.
10:12:25|1642.
10:12:26|1642.01
10:12:29|1642.01
10:12:29|1642.01
10:12:30|1642.01
10:12:31|1642.01
10:12:32|1642.01
10:12:33|1642.01
10:12:34|1642.01
10:12:35|1642.2
10:12:36|1642.23
10:12:38|1642.23
10:12:38|1642.23
10:12:41|1642.23
10:12:41|1642.22
10:12:42|1642.23
10:12:43|1642.23
10:12:44|1642.23
10:12:46|1642.23
10:12:47|1642.23
10:12:48|1642.23
10:12:49|1642.23
10:12:51|1642.22
10:12:52|1642.22
10:12:52|1642.22
10:12:53|1642.23
10:12:54|1642.23
10:12:55|1642.23
10:12:56|1642.27
10:12:57|1642.28
10:12:58|1642.28
10:13:00|1642.28
10:13:00|1642.27
10:13:01|1642.28
10:13:03|1642.28
10:13:04|1642.3
10:13:05|1642.3
10:13:06|1642.3
10:13:06|1642.3
10:13:07|1642.29
10:13:08|1642.3
10:13:10|1642.3
10:13:10|1642.3
10:13:12|1642.3
10:13:13|1642.72
10:13:15|1642.86
10:13:15|1642.86
10:13:16|1642.86
10:13:17|1642.87
10:13:19|1643.21
10:13:20|1643.29
10:13:21|1643.36
10:13:22|1643.53
10:13:22|1643.52
10:13:24|1643.63
10:13:25|1643.62
10:13:26|1643.62
10:13:27|1643.62
10:13:27|1643.62
10:13:28|1643.62
10:13:29|1643.57
10:13:31|1643.57
10:13:32|1643.57
10:13:33|1643.56
10:13:33|1643.56
10:13:34|1643.56
10:13:36|1643.56
10:13:36|1643.56
10:13:37|1643.56
10:13:40|1643.51
10:13:40|1643.21
10:13:41|1643.21
10:13:43|1643.28
10:13:43|1643.28
10:13:45|1643.28
10:13:45|1643.28
10:13:47|1643.34
10:13:47|1643.33
10:13:49|1643.33
10:13:50|1643.33
10:13:51|1643.34
10:13:52|1643.34
10:13:52|1643.36
10:13:53|1643.42
10:13:55|1643.48
10:13:57|1643.53
10:13:57|1643.73
10:13:59|1643.73
10:14:00|1643.73
10:14:00|1643.46
10:14:01|1643.47
10:14:03|1643.47
10:14:03|1643.53
10:14:06|1643.72
10:14:07|1643.72
10:14:09|1643.74
10:14:09|1643.74
10:14:10|1643.79
10:14:12|1643.78
10:14:14|1643.78
10:14:14|1644.
10:14:16|1643.99
10:14:17|1643.99
10:14:18|1643.99
10:14:19|1644.
10:14:20|1644.
10:14:21|1644.
10:14:22|1643.99
10:14:23|1644.
10:14:24|1644.
10:14:25|1644.
10:14:26|1643.99
10:14:27|1643.99
10:14:28|1643.99
10:14:29|1643.74
10:14:30|1643.73
10:14:31|1643.74
10:14:32|1643.74
10:14:33|1643.73
10:14:34|1643.73
10:14:36|1643.83
10:14:36|1643.84
10:14:37|1643.84
10:14:38|1643.84
10:14:40|1643.7
10:14:42|1643.7
10:14:43|1643.71
10:14:44|1643.71
10:14:44|1643.71
10:14:45|1643.71
10:14:46|1643.71
10:14:47|1643.71
10:14:48|1643.71
10:14:49|1643.9
10:14:51|1643.94
10:14:52|1643.94
10:14:52|1643.93
10:14:54|1643.94
10:14:55|1643.94
10:14:56|1643.94
10:14:57|1643.94
10:14:58|1643.94
10:14:59|1643.94
10:15:00|1643.93
10:15:01|1643.94
10:15:02|1643.93
10:15:03|1643.94
10:15:05|1643.96
10:15:07|1643.96
10:15:08|1644.02
10:15:09|1644.04
10:15:10|1644.03
10:15:11|1644.04
10:15:12|1644.06
10:15:13|1644.05
10:15:14|1644.06
10:15:15|1644.17
10:15:16|1644.17
10:15:17|1644.17
10:15:19|1644.18
10:15:20|1644.18
10:15:21|1644.17
10:15:22|1644.18
10:15:23|1644.18
10:15:24|1644.41
10:15:25|1644.41
10:15:26|1644.42
10:15:27|1644.37
10:15:28|1644.25
10:15:29|1644.17
10:15:30|1644.08
10:15:31|1644.08
10:15:32|1643.91
10:15:33|1643.91
10:15:35|1643.91
10:15:35|1643.92
10:15:36|1643.92
10:15:37|1643.92
10:15:38|1643.92
10:15:39|1644.12
10:15:40|1644.12
10:15:42|1644.12
10:15:42|1644.07
10:15:43|1643.94
10:15:44|1643.83
10:15:45|1643.83
10:15:48|1643.83
10:15:48|1643.83
10:15:50|1643.84
10:15:50|1643.89
10:15:52|1643.9
10:15:53|1643.98
10:15:54|1644.04
10:15:54|1644.03
10:15:55|1644.08
10:15:56|1644.12
10:15:57|1644.17
10:15:58|1644.17
10:15:59|1644.18
10:16:01|1644.41
10:16:02|1644.4
10:16:03|1644.41
10:16:04|1644.41
10:16:05|1644.4
10:16:06|1644.53
10:16:07|1644.53
10:16:08|1644.52
10:16:09|1644.55
10:16:11|1644.64
10:16:11|1644.65
10:16:12|1644.65
10:16:14|1644.67
10:16:15|1644.67
10:16:16|1644.68
10:16:17|1644.98
10:16:17|1644.9
10:16:19|1644.84
10:16:20|1644.84
10:16:21|1644.84
10:16:22|1644.84
10:16:24|1644.98
10:16:24|1644.99
10:16:26|1644.99
10:16:27|1644.98
10:16:28|1644.99
10:16:30|1644.97
10:16:30|1644.96
10:16:31|1644.99
10:16:32|1645.
10:16:33|1645.
10:16:34|1645.
10:16:35|1645.
10:16:36|1645.
10:16:37|1644.95
10:16:38|1644.93
10:16:39|1644.93
10:16:40|1644.92
10:16:42|1644.93
10:16:43|1644.93
10:16:45|1644.93
10:16:45|1644.92
10:16:46|1644.93
10:16:47|1644.93
10:16:48|1644.93
10:16:49|1644.99
10:16:51|1644.93
10:16:52|1644.93
10:16:53|1644.92
10:16:55|1644.93
10:16:56|1644.93
10:16:57|1644.99
10:16:58|1645.
10:16:59|1644.96
10:17:00|1644.97
10:17:01|1645.22
10:17:02|1646.18
10:17:03|1646.99
10:17:04|1647.03
10:17:06|1646.82
10:17:08|1646.96
10:17:08|1647.1
10:17:09|1647.84
10:17:10|1647.75
10:17:12|1647.38
10:17:13|1647.3
10:17:14|1647.29
10:17:15|1647.29
10:17:16|1647.07
10:17:17|1647.05
10:17:17|1646.95
10:17:19|1646.82
10:17:19|1646.45
10:17:21|1647.36
10:17:22|1647.38
10:17:23|1647.12
10:17:24|1647.67
10:17:25|1647.67
10:17:25|1647.68
10:17:26|1647.67
10:17:28|1647.67
10:17:29|1647.24
10:17:29|1647.23
10:17:30|1647.23
10:17:32|1647.24
10:17:33|1647.24
10:17:34|1647.24
10:17:35|1647.24
10:17:36|1647.24
10:17:37|1646.78
10:17:38|1646.78
10:17:39|1646.72
10:17:39|1646.61
10:17:41|1646.39
10:17:41|1646.6
10:17:44|1646.6
10:17:45|1646.67
10:17:46|1646.75
10:17:48|1646.79
10:17:48|1646.79
10:17:49|1646.78
10:17:50|1646.78
10:17:51|1646.79
10:17:52|1646.78
10:17:54|1646.79
10:17:55|1646.01
10:17:56|1645.73
10:17:58|1645.68
10:17:58|1645.69
10:17:59|1645.68
10:18:00|1645.68
10:18:02|1645.69
10:18:04|1645.59
10:18:05|1645.45
10:18:05|1645.35
10:18:08|1645.34
10:18:08|1645.1
10:18:09|1645.37
10:18:11|1645.36
10:18:12|1645.36
10:18:13|1645.37
10:18:14|1645.62
10:18:15|1645.71
10:18:16|1645.71
10:18:17|1645.71
10:18:18|1646.06
10:18:19|1646.06
10:18:20|1646.17
10:18:21|1646.23
10:18:22|1646.23
10:18:24|1646.23
10:18:25|1646.01
10:18:26|1645.99
10:18:27|1645.89
10:18:28|1645.9
10:18:29|1645.89
10:18:30|1645.9
10:18:31|1645.7
10:18:32|1645.6
10:18:33|1645.6
10:18:34|1645.6
10:18:35|1645.72
10:18:36|1645.72
10:18:37|1645.73
10:18:38|1645.73
10:18:40|1645.78
10:18:40|1645.78
10:18:41|1645.79
10:18:42|1645.79
10:18:44|1645.8
10:18:45|1645.84
10:18:47|1645.85
10:18:48|1645.84
10:18:49|1645.84
10:18:51|1645.85
10:18:53|1645.85
10:18:53|1645.86
10:18:54|1645.87
10:18:55|1645.96
10:18:56|1645.95
10:18:57|1645.95
10:18:58|1645.95
10:18:59|1645.96
10:19:00|1645.97
10:19:01|1645.96
10:19:02|1645.96
10:19:03|1645.95
10:19:04|1645.94
10:19:05|1645.93
10:19:07|1645.94
10:19:08|1645.93
10:19:09|1646.04
10:19:10|1646.27
10:19:11|1646.56
10:19:12|1646.57
10:19:13|1646.57
10:19:14|1646.56
10:19:15|1645.8
10:19:16|1645.79
10:19:17|1645.8
10:19:18|1645.79
10:19:20|1645.71
10:19:20|1645.71
10:19:21|1645.71
10:19:22|1645.71
10:19:23|1646.26
10:19:24|1646.25
10:19:25|1646.25
10:19:26|1646.26
10:19:27|1646.25
10:19:28|1646.26
10:19:30|1646.26
10:19:30|1646.26
10:19:31|1646.26
10:19:33|1646.26
10:19:34|1646.43
10:19:35|1646.42
10:19:36|1646.43
10:19:36|1646.17
10:19:37|1646.16
10:19:38|1646.16
10:19:40|1646.16
10:19:40|1646.1
10:19:41|1646.01
10:19:43|1646.01
10:19:44|1645.99
10:19:46|1645.99
10:19:47|1645.98
10:19:47|1645.99
10:19:49|1645.99
10:19:50|1645.99
10:19:51|1646.04
10:19:51|1646.18
10:19:53|1646.36
10:19:53|1646.36
10:19:54|1646.36
10:19:57|1646.5
10:19:57|1646.51
10:19:58|1646.5
10:19:59|1646.41
10:20:00|1646.33
10:20:01|1646.17
10:20:02|1646.17
10:20:03|1646.17
10:20:04|1646.1
10:20:05|1646.1
10:20:06|1646.1
10:20:07|1646.07
10:20:09|1646.06
10:20:10|1646.07
10:20:10|1646.06
10:20:13|1646.07
10:20:13|1646.06
10:20:15|1646.1
10:20:17|1646.24
10:20:17|1646.24
10:20:18|1646.28
10:20:19|1646.28
10:20:20|1646.34
10:20:21|1646.34
10:20:22|1646.34
10:20:23|1646.34
10:20:24|1646.33
10:20:25|1646.34
10:20:26|1646.53
10:20:27|1646.53
10:20:29|1646.54
10:20:30|1646.59
10:20:31|1646.6
10:20:32|1646.63
10:20:33|1647.05
10:20:34|1647.05
10:20:35|1647.05
10:20:36|1647.05
10:20:37|1647.06
10:20:38|1646.78
10:20:39|1646.72
10:20:40|1646.71
10:20:41|1646.71
10:20:42|1646.74
10:20:43|1646.74
10:20:44|1646.75
10:20:45|1646.76
10:20:46|1646.76
10:20:47|1646.75
10:20:48|1646.72
10:20:49|1646.73
10:20:52|1646.72
10:20:54|1646.75
10:20:54|1646.75
10:20:55|1646.75
10:20:56|1646.75
10:20:57|1646.76
10:20:58|1646.75
10:20:59|1646.67
10:21:00|1646.68
10:21:01|1646.68
10:21:02|1646.69
10:21:03|1646.74
10:21:05|1646.73
10:21:06|1646.75
10:21:07|1646.75
10:21:08|1646.76
10:21:09|1646.75
10:21:10|1646.75
10:21:11|1646.75
10:21:11|1646.75
10:21:13|1646.75
10:21:14|1646.75
10:21:15|1646.75
10:21:16|1646.76
10:21:17|1646.76
10:21:18|1646.76
10:21:19|1646.76
10:21:20|1646.75
10:21:21|1646.75
10:21:21|1646.76
10:21:23|1646.76
10:21:23|1646.75
10:21:25|1646.76
10:21:25|1646.75
10:21:26|1646.76
10:21:27|1646.75
10:21:28|1646.75
10:21:29|1646.75
10:21:31|1646.76
10:21:31|1646.76
10:21:33|1646.75
10:21:33|1646.75
10:21:34|1646.76
10:21:36|1646.75
10:21:36|1646.76
10:21:38|1646.75
10:21:39|1646.6
10:21:41|1646.59
10:21:41|1646.59
10:21:42|1646.6
10:21:43|1646.59
10:21:44|1646.44
10:21:45|1646.45
10:21:47|1646.44
10:21:48|1646.4
10:21:48|1646.41
10:21:49|1646.4
10:21:50|1646.4
10:21:52|1646.41
10:21:52|1646.4
10:21:55|1646.4
10:21:55|1646.4
10:21:56|1646.4
10:21:57|1646.4
10:21:59|1646.4
10:22:00|1646.41
10:22:01|1646.41
10:22:02|1646.4
10:22:03|1646.4
10:22:04|1646.4
10:22:06|1646.4
10:22:07|1646.4
10:22:08|1646.4
10:22:08|1646.41
10:22:10|1646.4
10:22:10|1646.4
10:22:12|1646.4
10:22:12|1646.41
10:22:14|1646.4
10:22:15|1646.4
10:22:16|1646.4
10:22:17|1646.41
10:22:18|1646.41
10:22:19|1646.41
10:22:20|1646.5
10:22:21|1646.5
10:22:22|1646.49
10:22:23|1646.49
10:22:24|1646.5
10:22:26|1646.5
10:22:27|1646.49
10:22:28|1646.49
10:22:29|1646.49
10:22:30|1646.49
10:22:31|1646.5
10:22:33|1646.5
10:22:34|1646.49
10:22:35|1646.49
10:22:35|1646.49
10:22:36|1646.49
10:22:38|1646.5
10:22:39|1646.5
10:22:40|1646.5
10:22:41|1646.48
10:22:42|1646.48
10:22:43|1646.42
10:22:44|1646.41
10:22:45|1646.41
10:22:46|1646.06
10:22:48|1646.06
10:22:49|1646.06
10:22:51|1646.05
10:22:51|1646.06
10:22:53|1646.06
10:22:54|1646.05
10:22:54|1646.05
10:22:55|1646.06
10:22:57|1646.06
10:22:58|1646.06
10:22:59|1646.05
10:23:01|1646.05
10:23:02|1646.05
10:23:03|1646.06
10:23:04|1646.06
10:23:06|1645.91
10:23:07|1645.86
10:23:09|1645.81
10:23:09|1645.95
10:23:10|1645.94
10:23:11|1645.95
10:23:12|1645.94
10:23:13|1645.94
10:23:14|1645.95
10:23:15|1645.94
10:23:17|1645.92
10:23:18|1645.92
10:23:19|1645.91
10:23:20|1645.91
10:23:21|1645.91
10:23:22|1645.92
10:23:23|1645.92
10:23:23|1645.92
10:23:25|1645.91
10:23:25|1645.91
10:23:26|1645.92
10:23:28|1645.92
10:23:29|1645.92
10:23:30|1645.91
10:23:31|1645.91
10:23:31|1645.92
10:23:33|1645.91
10:23:33|1645.91
10:23:34|1645.91
10:23:36|1645.91
10:23:36|1645.92
10:23:37|1645.92
10:23:38|1645.92
10:23:39|1645.91
10:23:40|1645.91
10:23:42|1645.91
10:23:43|1645.85
10:23:44|1645.84
10:23:45|1645.84
10:23:45|1645.81
10:23:47|1645.81
10:23:48|1645.8
10:23:48|1645.8
10:23:50|1645.8
10:23:51|1645.8
10:23:52|1645.81
10:23:53|1645.8
10:23:54|1645.81
10:23:55|1645.81
10:23:55|1645.81
10:23:58|1645.81
10:23:58|1645.81
10:23:59|1645.81
10:24:00|1645.8
10:24:01|1645.8
10:24:02|1645.81
10:24:04|1645.8
10:24:05|1645.8
10:24:07|1645.64
10:24:07|1645.63
10:24:09|1645.64
10:24:09|1645.64
10:24:11|1645.63
10:24:12|1645.64
10:24:13|1645.64
10:24:14|1645.64
10:24:16|1645.64
10:24:16|1645.63
10:24:17|1645.63
10:24:19|1645.63
10:24:20|1645.63
10:24:21|1645.63
10:24:21|1645.63
10:24:23|1645.63
10:24:24|1645.64
10:24:25|1645.64
10:24:26|1645.64
10:24:27|1645.63
10:24:28|1645.63
10:24:29|1645.63
10:24:30|1645.63
10:24:31|1645.64
10:24:32|1645.64
10:24:33|1645.63
10:24:34|1645.63
10:24:35|1645.64
10:24:36|1645.81
10:24:37|1645.86
10:24:38|1645.85
10:24:39|1645.86
10:24:40|1645.86
10:24:41|1645.86
10:24:42|1645.86
10:24:44|1645.83
10:24:44|1645.83
10:24:45|1645.8
10:24:47|1645.55
10:24:48|1645.55
10:24:49|1645.55
10:24:50|1645.55
10:24:51|1645.56
10:24:53|1645.56
10:24:53|1645.55
10:24:55|1645.56
10:24:56|1645.56
10:24:56|1645.55
10:24:58|1645.55
10:24:59|1645.56
10:25:00|1645.56
10:25:02|1645.56
10:25:02|1645.56
10:25:04|1645.55
10:25:05|1645.55
10:25:06|1645.56
10:25:07|1645.56
10:25:07|1645.55
10:25:09|1645.55
10:25:11|1645.55
10:25:11|1645.56
10:25:13|1645.56
10:25:14|1645.56
10:25:15|1645.56
10:25:16|1645.55
10:25:17|1645.56
10:25:18|1645.44
10:25:19|1645.44
10:25:20|1645.38
10:25:21|1645.38
10:25:22|1645.38
10:25:23|1645.38
10:25:24|1645.38
10:25:25|1645.39
10:25:26|1645.39
10:25:27|1645.39
10:25:28|1645.38
10:25:29|1645.39
10:25:30|1645.38
10:25:31|1645.39
10:25:32|1645.5
10:25:33|1645.5
10:25:35|1645.82
10:25:35|1645.82
10:25:36|1645.83
10:25:37|1645.84
10:25:38|1645.83
10:25:39|1645.83
10:25:40|1645.84
10:25:41|1645.85
10:25:42|1646.13
10:25:43|1646.14
10:25:44|1646.16
10:25:45|1646.17
10:25:46|1646.45
10:25:47|1646.45
10:25:49|1646.52
10:25:49|1646.75
10:25:50|1646.76
10:25:51|1646.76
10:25:52|1646.76
10:25:53|1646.76
10:25:54|1646.95
10:25:55|1646.95
10:25:56|1646.95
10:25:57|1646.95
10:25:58|1646.95
10:25:59|1646.95
10:26:00|1646.96
10:26:01|1646.96
10:26:03|1646.96
10:26:04|1646.64
10:26:05|1646.64
10:26:06|1646.65
10:26:08|1646.64
10:26:08|1646.65
10:26:10|1646.74
10:26:11|1646.75
10:26:11|1646.75
10:26:14|1646.65
10:26:14|1646.65
10:26:16|1646.65
10:26:16|1646.65
10:26:17|1646.66
10:26:18|1646.65
10:26:19|1646.65
10:26:20|1646.26
10:26:21|1646.26
10:26:22|1646.26
10:26:23|1646.26
10:26:24|1646.26
10:26:25|1646.26
10:26:26|1646.26
10:26:27|1646.26
10:26:28|1646.22
10:26:29|1646.22
10:26:30|1646.22
10:26:31|1646.23
10:26:32|1646.22
10:26:33|1646.22
10:26:35|1646.22
10:26:36|1646.23
10:26:37|1646.23
10:26:38|1646.16
10:26:39|1646.16
10:26:40|1646.16
10:26:41|1646.16
10:26:42|1646.16
10:26:43|1646.16
10:26:44|1646.1
10:26:45|1646.11
10:26:46|1646.11
10:26:47|1646.1
10:26:48|1646.1
10:26:49|1646.1
10:26:50|1646.1
10:26:51|1646.1
10:26:53|1646.1
10:26:54|1646.1
10:26:55|1645.9
10:26:57|1645.7
10:26:57|1645.71
10:26:59|1645.4
10:27:00|1645.39
10:27:01|1645.39
10:27:02|1645.4
10:27:03|1645.4
10:27:04|1645.39
10:27:05|1645.39
10:27:06|1645.3
10:27:07|1645.21
10:27:08|1645.21
10:27:09|1645.21
10:27:10|1645.2
10:27:11|1645.2
10:27:12|1645.2
10:27:13|1645.21
10:27:15|1645.77
10:27:16|1645.79
10:27:18|1645.96
10:27:18|1645.96
10:27:19|1645.96
10:27:21|1645.96
10:27:23|1645.96
10:27:23|1645.96
10:27:24|1645.96
10:27:26|1645.96
10:27:26|1645.96
10:27:27|1645.96
10:27:28|1645.63
10:27:29|1645.63
10:27:30|1645.63
10:27:31|1645.63
10:27:32|1645.64
10:27:33|1645.63
10:27:35|1645.64
10:27:36|1645.64
10:27:37|1645.64
10:27:38|1645.63
10:27:39|1645.63
10:27:40|1645.63
10:27:41|1645.63
10:27:42|1645.85
10:27:43|1645.85
10:27:44|1645.85
10:27:45|1645.85
10:27:46|1646.33
10:27:48|1646.55
10:27:49|1646.55
10:27:50|1646.55
10:27:50|1646.56
10:27:51|1646.55
10:27:52|1646.55
10:27:54|1646.55
10:27:55|1646.55
10:27:56|1646.55
10:27:58|1646.54
10:27:58|1646.54
10:28:00|1646.34
10:28:01|1646.34
10:28:02|1646.33
10:28:03|1646.29
10:28:03|1646.2
10:28:05|1646.21
10:28:05|1646.21
10:28:08|1646.21
10:28:08|1646.21
10:28:09|1646.21
10:28:10|1646.41
10:28:12|1646.41
10:28:13|1646.42
10:28:13|1646.41
10:28:15|1646.42
10:28:16|1646.41
10:28:16|1646.41
10:28:17|1646.42
10:28:19|1646.42
10:28:19|1646.41
10:28:20|1646.41
10:28:22|1646.32
10:28:23|1646.16
10:28:24|1646.16
10:28:24|1646.15
10:28:26|1646.15
10:28:27|1646.15
10:28:27|1646.12
10:28:29|1646.02
10:28:31|1646.01
10:28:31|1646.01
10:28:32|1646.01
10:28:33|1646.02
10:28:34|1646.02
10:28:35|1646.01
10:28:37|1646.02
10:28:38|1646.01
10:28:39|1646.01
10:28:40|1646.01
10:28:41|1646.01
10:28:42|1646.01
10:28:43|1646.01
10:28:44|1646.01
10:28:45|1646.01
10:28:46|1646.01
10:28:47|1646.01
10:28:48|1646.02
10:28:49|1645.82
10:28:50|1645.79
10:28:51|1645.79
10:28:53|1645.8
10:28:53|1645.8
10:28:54|1645.8
10:28:55|1645.8
10:28:56|1645.79
10:28:57|1645.8
10:28:58|1645.8
10:28:59|1645.8
10:29:00|1645.79
10:29:01|1645.8
10:29:02|1645.8
10:29:04|1645.8
10:29:05|1645.79
10:29:07|1645.79
10:29:08|1645.79
10:29:09|1645.8
10:29:11|1645.69
10:29:12|1645.7
10:29:13|1645.69
10:29:14|1645.69
10:29:15|1645.69
10:29:16|1645.69
10:29:17|1645.69
10:29:18|1645.7
10:29:19|1645.7
10:29:20|1645.7
10:29:21|1645.69
10:29:22|1645.69
10:29:23|1645.69
10:29:24|1645.7
10:29:25|1645.7
10:29:26|1645.69
10:29:27|1645.69
10:29:28|1645.69
10:29:30|1645.7
10:29:31|1645.7
10:29:31|1645.69
10:29:33|1645.69
10:29:33|1645.69
10:29:34|1645.69
10:29:35|1645.69
10:29:36|1645.7
10:29:38|1645.69
10:29:39|1645.69
10:29:39|1645.69
10:29:40|1645.7
10:29:41|1645.7
10:29:43|1645.7
10:29:44|1645.7
10:29:45|1645.7
10:29:45|1645.7
10:29:46|1645.69
10:29:47|1645.7
10:29:48|1645.7
10:29:49|1645.69
10:29:50|1645.69
10:29:51|1645.7
10:29:53|1645.96
10:29:54|1645.96
10:29:55|1645.96
10:29:56|1645.97
10:29:57|1645.98
10:29:58|1646.03
10:29:59|1646.03
10:30:00|1646.19
10:30:01|1646.25
10:30:03|1646.28
10:30:04|1646.39
10:30:05|1646.45
10:30:07|1646.45
10:30:07|1646.46
10:30:08|1646.45
10:30:09|1646.46
10:30:10|1646.46
10:30:11|1646.46
10:30:13|1646.46
10:30:14|1646.45
10:30:15|1646.46
10:30:16|1646.45
10:30:17|1646.45
10:30:18|1646.46
10:30:19|1646.46
10:30:20|1646.46
10:30:21|1646.45
10:30:22|1646.46
10:30:23|1646.46
10:30:24|1646.45
10:30:25|1646.45
10:30:26|1646.46
10:30:27|1646.45
10:30:28|1646.45
10:30:29|1646.46
10:30:30|1646.45
10:30:31|1646.46
10:30:31|1646.46
10:30:32|1646.46
10:30:33|1646.46
10:30:35|1646.46
10:30:36|1646.46
10:30:36|1646.46
10:30:38|1646.46
10:30:39|1646.46
10:30:40|1646.46
10:30:40|1646.45
10:30:42|1646.39
10:30:43|1646.34
10:30:43|1646.34
10:30:44|1646.35
10:30:46|1646.34
10:30:47|1646.33
10:30:48|1646.34
10:30:48|1646.34
10:30:49|1646.34
10:30:51|1646.34
10:30:52|1646.34
10:30:53|1646.34
10:30:53|1646.34
10:30:55|1646.34
10:30:57|1646.34
10:30:57|1646.34
10:30:58|1646.22
10:31:00|1646.1
10:31:01|1646.1
10:31:03|1646.1
10:31:03|1646.11
10:31:04|1646.11
10:31:05|1646.1
10:31:07|1646.05
10:31:08|1646.05
10:31:09|1646.04
10:31:10|1645.93
10:31:12|1645.94
10:31:13|1645.94
10:31:14|1645.94
10:31:16|1646.05
10:31:17|1646.14
10:31:17|1646.17
10:31:19|1646.16
10:31:20|1646.16
10:31:21|1646.16
10:31:22|1646.16
10:31:23|1646.16
10:31:24|1646.16
10:31:25|1646.16
10:31:26|1646.17
10:31:27|1646.17
10:31:28|1646.17
10:31:30|1646.17
10:31:31|1646.16
10:31:33|1646.17
10:31:34|1646.17
10:31:35|1646.16
10:31:35|1646.16
10:31:36|1646.17
10:31:37|1646.17
10:31:39|1646.17
10:31:39|1646.17
10:31:40|1646.16
10:31:42|1646.16
10:31:43|1646.16
10:31:43|1646.16
10:31:44|1646.16
10:31:46|1646.16
10:31:46|1646.16
10:31:47|1646.16
10:31:48|1646.16
10:31:49|1646.16
10:31:51|1646.16
10:31:51|1646.16
10:31:52|1646.17
10:31:53|1646.16
10:31:55|1646.07
10:31:56|1646.07
10:31:58|1646.06
10:31:59|1646.06
10:31:59|1646.06
10:32:02|1646.05
10:32:02|1646.05
10:32:03|1646.05
10:32:04|1646.04
10:32:05|1646.04
10:32:07|1645.92
10:32:07|1645.77
10:32:09|1645.54
10:32:10|1645.54
10:32:10|1645.5
10:32:11|1645.46
10:32:13|1645.38
10:32:13|1645.34
10:32:16|1645.26
10:32:16|1645.26
10:32:17|1645.25
10:32:18|1645.25
10:32:19|1645.25
10:32:20|1645.25
10:32:21|1645.25
10:32:22|1645.25
10:32:23|1645.25
10:32:24|1645.25
10:32:25|1645.26
10:32:27|1645.25
10:32:28|1645.26
10:32:29|1645.38
10:32:29|1645.37
10:32:31|1645.37
10:32:32|1645.38
10:32:34|1645.38
10:32:34|1645.38
10:32:35|1645.38
10:32:36|1645.37
10:32:37|1645.38
10:32:38|1645.37
10:32:39|1645.37
10:32:40|1645.37
10:32:42|1645.37
10:32:43|1645.38
10:32:44|1645.38
10:32:45|1645.37
10:32:46|1645.38
10:32:46|1645.38
10:32:48|1645.38
10:32:49|1645.38
10:32:50|1645.27
10:32:50|1645.28
10:32:52|1645.28
10:32:52|1645.27
10:32:53|1645.28
10:32:55|1645.27
10:32:55|1645.28
10:32:57|1645.28
10:32:57|1645.28
10:32:58|1645.28
10:33:00|1645.27
10:33:02|1645.38
10:33:02|1645.37
10:33:03|1645.37
10:33:05|1645.37
10:33:07|1645.37
10:33:09|1645.37
10:33:11|1645.37
10:33:12|1645.37
10:33:13|1645.38
10:33:15|1645.43
10:33:16|1645.44
10:33:17|1645.46
10:33:18|1645.5
10:33:19|1645.5
10:33:21|1645.5
10:33:21|1645.59
10:33:22|1645.51
10:33:23|1645.35
10:33:24|1645.35
10:33:26|1645.34
10:33:26|1645.35
10:33:28|1645.34
10:33:29|1645.34
10:33:30|1645.35
10:33:31|1645.34
10:33:32|1645.34
10:33:33|1645.34
10:33:34|1645.35
10:33:36|1645.34
10:33:37|1645.34
10:33:38|1645.34
10:33:39|1645.35
10:33:39|1645.35
10:33:41|1645.34
10:33:42|1645.34
10:33:43|1645.35
10:33:43|1645.35
10:33:44|1645.35
10:33:46|1645.35
10:33:47|1645.34
10:33:47|1645.34
10:33:48|1645.31
10:33:50|1645.22
10:33:51|1645.22
10:33:52|1645.21
10:33:53|1645.22
10:33:53|1645.21
10:33:55|1645.22
10:33:56|1645.21
10:33:56|1645.32
10:33:57|1645.32
10:33:58|1645.32
10:33:59|1645.31
10:34:01|1645.31
10:34:02|1645.31
10:34:03|1645.31
10:34:04|1645.32
10:34:05|1645.32
10:34:06|1645.31
10:34:07|1645.31
10:34:09|1645.21
10:34:09|1645.22
10:34:10|1645.22
10:34:13|1645.22
10:34:13|1645.22
10:34:14|1645.21
10:34:15|1645.22
10:34:17|1645.21
10:34:19|1645.22
10:34:19|1645.22
10:34:20|1645.22
10:34:21|1645.21
10:34:22|1645.22
10:34:23|1645.22
10:34:24|1645.21
10:34:25|1645.22
10:34:27|1645.22
10:34:28|1645.21
10:34:29|1645.21
10:34:30|1645.08
10:34:31|1645.07
10:34:32|1645.07
10:34:32|1645.07
10:34:34|1645.07
10:34:35|1645.06
10:34:35|1645.02
10:34:37|1645.02
10:34:37|1645.02
10:34:38|1645.
10:34:40|1644.98
10:34:41|1644.96
10:34:42|1644.86
10:34:42|1644.8
10:34:44|1644.8
10:34:46|1644.8
10:34:46|1644.8
10:34:47|1644.79
10:34:48|1644.8
10:34:49|1644.8
10:34:50|1644.8
10:34:52|1644.8
10:34:53|1644.8
10:34:54|1644.8
10:34:54|1644.8
10:34:56|1644.8
10:34:57|1644.8
10:34:58|1644.8
10:34:58|1644.79
10:35:01|1644.8
10:35:02|1644.8
10:35:04|1644.8
10:35:05|1644.8
10:35:07|1644.79
10:35:08|1644.79
10:35:09|1644.79
10:35:10|1644.8
10:35:11|1644.79
10:35:12|1644.79
10:35:13|1644.8
10:35:14|1644.79
10:35:15|1644.79
10:35:16|1644.8
10:35:17|1644.8
10:35:19|1645.19
10:35:19|1645.24
10:35:20|1645.25
10:35:21|1645.25
10:35:23|1645.25
10:35:24|1645.24
10:35:25|1645.24
10:35:26|1645.25
10:35:27|1645.24
10:35:28|1645.25
10:35:29|1645.25
10:35:30|1645.24
10:35:31|1645.25
10:35:32|1645.25
10:35:33|1645.25
10:35:34|1645.25
10:35:35|1645.18
10:35:36|1645.18
10:35:37|1645.09
10:35:38|1645.09
10:35:39|1645.31
10:35:40|1645.31
10:35:41|1645.32
10:35:43|1645.31
10:35:44|1645.31
10:35:46|1645.31
10:35:46|1645.32
10:35:47|1645.32
10:35:48|1645.32
10:35:49|1645.09
10:35:50|1645.03
10:35:51|1645.03
10:35:52|1645.04
10:35:54|1645.04
10:35:54|1645.03
10:35:55|1645.04
10:35:57|1645.04
10:35:57|1645.04
10:35:58|1645.04
10:35:59|1645.04
10:36:01|1645.04
10:36:02|1645.04
10:36:03|1645.03
10:36:04|1645.03
10:36:06|1645.03
10:36:07|1645.03
10:36:09|1645.03
10:36:09|1645.03
10:36:11|1645.03
10:36:12|1645.03
10:36:13|1645.04
10:36:14|1645.03
10:36:15|1645.04
10:36:16|1645.04
10:36:17|1645.04
10:36:18|1645.04
10:36:19|1645.04
10:36:20|1645.04
10:36:21|1645.04
10:36:22|1645.04
10:36:24|1645.03
10:36:24|1645.03
10:36:25|1645.04
10:36:26|1645.04
10:36:27|1645.03
10:36:28|1645.03
10:36:29|1645.03
10:36:30|1645.04
10:36:31|1645.04
10:36:32|1645.04
10:36:33|1645.03
10:36:34|1645.04
10:36:35|1645.04
10:36:36|1645.04
10:36:37|1645.04
10:36:38|1645.04
10:36:39|1645.04
10:36:40|1645.04
10:36:41|1645.03
10:36:42|1645.03
10:36:43|1645.03
10:36:44|1645.03
10:36:45|1645.03
10:36:46|1645.03
10:36:47|1645.03
10:36:48|1645.03
10:36:49|1645.18
10:36:50|1645.17
10:36:51|1645.18
10:36:52|1645.18
10:36:53|1645.18
10:36:54|1645.17
10:36:55|1645.17
10:36:56|1645.18
10:36:58|1645.18
10:36:59|1645.18
10:37:00|1645.18
10:37:01|1645.18
10:37:02|1645.17
10:37:03|1645.17
10:37:05|1645.13
10:37:06|1644.66
10:37:07|1644.38
10:37:09|1644.38
10:37:09|1644.38
10:37:11|1644.38
10:37:12|1644.38
10:37:14|1644.38
10:37:15|1644.38
10:37:15|1644.38
10:37:17|1644.37
10:37:18|1644.37
10:37:18|1644.37
10:37:20|1644.36
10:37:21|1644.36
10:37:22|1644.36
10:37:23|1644.36
10:37:24|1644.09
10:37:25|1644.09
10:37:26|1644.09
10:37:27|1644.05
10:37:28|1644.05
10:37:29|1644.05
10:37:30|1644.05
10:37:31|1644.03
10:37:32|1644.02
10:37:33|1644.03
10:37:34|1644.03
10:37:35|1644.03
10:37:36|1643.56
10:37:37|1643.56
10:37:38|1643.56
10:37:39|1643.56
10:37:40|1643.56
10:37:41|1643.56
10:37:42|1643.56
10:37:43|1643.4
10:37:44|1643.4
10:37:45|1643.4
10:37:46|1643.46
10:37:47|1643.51
10:37:48|1643.51
10:37:49|1643.52
10:37:50|1643.37
10:37:51|1643.38
10:37:52|1643.38
10:37:53|1643.38
10:37:54|1643.38
10:37:55|1643.38
10:37:56|1643.38
10:37:57|1643.38
10:37:58|1643.38
10:37:59|1643.38
10:38:00|1643.38
10:38:01|1643.38
10:38:02|1643.38
10:38:03|1643.38
10:38:04|1643.38
10:38:06|1643.38
10:38:06|1643.38
10:38:08|1643.84
10:38:09|1643.85
10:38:10|1643.84
10:38:12|1643.85
10:38:13|1643.85
10:38:15|1643.73
10:38:16|1643.73
10:38:17|1643.72
10:38:18|1643.73
10:38:19|1643.72
10:38:19|1643.72
10:38:21|1643.72
10:38:22|1643.72
10:38:23|1643.72
10:38:24|1643.72
10:38:25|1643.73
10:38:26|1643.73
10:38:27|1643.73
10:38:28|1643.73
10:38:29|1643.73
10:38:30|1643.72
10:38:31|1643.72
10:38:32|1643.72
10:38:33|1643.73
10:38:34|1643.72
10:38:35|1643.73
10:38:36|1643.72
10:38:37|1643.72
10:38:38|1643.73
10:38:40|1643.72
10:38:40|1643.72
10:38:41|1643.72
10:38:42|1643.72
10:38:43|1643.72
10:38:45|1643.73
10:38:46|1643.73
10:38:47|1643.72
10:38:48|1643.72
10:38:49|1643.71
10:38:50|1643.71
10:38:52|1643.71
10:38:52|1643.72
10:38:53|1643.69
10:38:55|1643.64
10:38:56|1643.64
10:38:56|1643.64
10:38:58|1643.64
10:38:59|1643.34
10:39:00|1643.33
10:39:01|1643.33
10:39:02|1643.33
10:39:03|1643.34
10:39:04|1643.34
10:39:05|1643.34
10:39:07|1643.52
10:39:09|1643.57
10:39:10|1643.58
10:39:11|1643.58
10:39:12|1643.58
10:39:13|1643.58
10:39:14|1643.58
10:39:16|1643.57
10:39:17|1643.57
10:39:18|1643.58
10:39:19|1643.57
10:39:20|1643.57
10:39:21|1643.57
10:39:21|1643.57
10:39:22|1643.58
10:39:23|1643.58
10:39:25|1643.58
10:39:26|1643.57
10:39:27|1643.58
10:39:28|1643.58
10:39:29|1643.58
10:39:30|1643.58
10:39:31|1643.73
10:39:32|1643.73
10:39:34|1643.72
10:39:34|1643.73
10:39:35|1643.72
10:39:37|1643.77
10:39:38|1643.81
10:39:39|1643.81
10:39:39|1643.95
10:39:40|1643.95
10:39:42|1643.96
10:39:43|1643.96
10:39:43|1643.96
10:39:44|1644.23
10:39:45|1644.33
10:39:46|1644.33
10:39:47|1644.33
10:39:48|1644.32
10:39:49|1644.32
10:39:50|1644.33
10:39:52|1644.33
10:39:53|1644.32
10:39:53|1644.32
10:39:55|1644.32
10:39:55|1644.32
10:39:56|1644.33
10:39:57|1644.33
10:39:58|1644.33
10:39:59|1644.32
10:40:00|1644.32
10:40:01|1644.32
10:40:02|1644.32
10:40:03|1644.32
10:40:05|1644.33
10:40:07|1644.33
10:40:08|1644.33
10:40:09|1644.42
10:40:10|1644.41
10:40:12|1644.41
10:40:13|1644.42
10:40:14|1644.42
10:40:16|1644.42
10:40:16|1644.42
10:40:18|1644.42
10:40:18|1644.42
10:40:20|1644.42
10:40:21|1644.42
10:40:22|1644.41
10:40:23|1644.21
10:40:24|1644.03
10:40:25|1643.97
10:40:26|1643.98
10:40:27|1643.83
10:40:28|1643.83
10:40:29|1643.83
10:40:30|1643.83
10:40:31|1643.83
10:40:32|1643.83
10:40:33|1643.83
10:40:34|1643.83
10:40:35|1643.83
10:40:37|1643.83
10:40:37|1643.83
10:40:38|1643.83
10:40:40|1643.83
10:40:42|1643.87
10:40:42|1643.87
10:40:43|1644.08
10:40:45|1644.09
10:40:46|1644.09
10:40:47|1644.1
10:40:48|1644.1
10:40:49|1644.1
10:40:49|1644.1
10:40:50|1644.09
10:40:52|1644.09
10:40:53|1644.09
10:40:54|1644.09
10:40:55|1644.1
10:40:56|1644.1
10:40:57|1644.1
10:40:58|1644.1
10:40:59|1644.1
10:41:00|1644.09
10:41:01|1644.09
10:41:02|1644.1
10:41:03|1644.1
10:41:04|1644.1
10:41:05|1644.1
10:41:07|1644.1
10:41:08|1644.1
10:41:09|1644.1
10:41:11|1644.1
10:41:12|1644.1
10:41:12|1644.1
10:41:13|1644.1
10:41:15|1644.09
10:41:16|1644.1
10:41:17|1644.1
10:41:19|1644.1
10:41:20|1644.09
10:41:21|1644.09
10:41:22|1644.09
10:41:23|1644.09
10:41:24|1644.01
10:41:25|1644.01
10:41:26|1644.01
10:41:27|1644.02
10:41:29|1644.02
10:41:29|1644.02
10:41:30|1644.02
10:41:32|1644.02
10:41:32|1644.02
10:41:33|1644.03
10:41:35|1644.03
10:41:35|1644.08
10:41:36|1644.1
10:41:38|1644.1
10:41:38|1644.16
10:41:39|1644.16
10:41:41|1644.16
10:41:42|1644.17
10:41:42|1644.17
10:41:43|1644.16
10:41:45|1644.16
10:41:45|1644.17
10:41:46|1644.16
10:41:47|1644.16
10:41:48|1644.17
10:41:49|1644.17
10:41:50|1644.17
10:41:51|1644.16
10:41:53|1644.17
10:41:54|1644.19
10:41:55|1644.22
10:41:56|1644.22
10:41:57|1644.22
10:41:57|1644.22
10:41:58|1644.24
10:41:59|1644.24
10:42:00|1644.25
10:42:01|1644.24
10:42:02|1644.24
10:42:03|1644.24
10:42:04|1644.24
10:42:06|1644.3
10:42:07|1644.3
10:42:09|1644.3
10:42:10|1644.3
10:42:12|1644.3
10:42:13|1644.29
10:42:13|1644.3
10:42:15|1644.3
10:42:16|1644.3
10:42:17|1644.3
10:42:17|1644.3
10:42:19|1644.29
10:42:20|1644.29
10:42:21|1644.29
10:42:22|1644.29
10:42:23|1644.3
10:42:24|1644.3
10:42:25|1644.3
10:42:26|1644.3
10:42:28|1643.91
10:42:28|1643.92
10:42:30|1643.91
10:42:30|1643.91
10:42:32|1643.92
10:42:33|1643.92
10:42:33|1644.
10:42:34|1644.15
10:42:36|1644.16
10:42:36|1644.16
10:42:38|1644.17
10:42:38|1644.17
10:42:39|1644.17
10:42:40|1644.17
10:42:42|1644.17
10:42:43|1644.17
10:42:43|1644.17
10:42:44|1644.16
10:42:45|1644.08
10:42:47|1644.08
10:42:48|1644.08
10:42:48|1644.08
10:42:49|1644.08
10:42:50|1644.09
10:42:51|1644.09
10:42:52|1644.09
10:42:53|1644.09
10:42:54|1644.09
10:42:55|1644.09
10:42:57|1643.88
10:42:57|1643.88
10:42:58|1643.88
10:43:00|1643.84
10:43:01|1643.84
10:43:02|1643.83
10:43:04|1643.83
10:43:04|1643.83
10:43:05|1643.83
10:43:07|1643.83
10:43:09|1643.84
10:43:10|1643.84
10:43:12|1643.84
10:43:12|1643.84
10:43:14|1643.83
10:43:16|1643.84
10:43:16|1643.84
10:43:18|1643.84
10:43:20|1643.84
10:43:20|1643.84
10:43:21|1643.84
10:43:23|1643.83
10:43:24|1643.83
10:43:25|1643.84
10:43:25|1643.84
10:43:27|1643.84
10:43:28|1643.84
10:43:29|1643.84
10:43:30|1643.84
10:43:30|1643.84
10:43:32|1643.83
10:43:33|1643.83
10:43:34|1643.83
10:43:35|1643.83
10:43:37|1643.84
10:43:37|1643.84
10:43:39|1643.84
10:43:40|1643.84
10:43:40|1643.84
10:43:42|1643.83
10:43:43|1643.83
10:43:44|1643.84
10:43:45|1643.84
10:43:46|1643.84
10:43:48|1643.83
10:43:49|1643.83
10:43:50|1643.83
10:43:51|1643.84
10:43:52|1643.84
10:43:53|1643.84
10:43:53|1643.84
10:43:55|1643.84
10:43:56|1643.84
10:43:56|1643.84
10:43:57|1643.84
10:43:59|1643.84
10:44:00|1643.84
10:44:01|1643.83
10:44:01|1643.83
10:44:04|1643.83
10:44:05|1643.83
10:44:05|1643.82
10:44:07|1643.82
10:44:08|1643.82
10:44:10|1643.81
10:44:11|1643.81
10:44:13|1643.81
10:44:13|1643.81
10:44:14|1643.82
10:44:15|1643.82
10:44:16|1643.82
10:44:17|1643.82
10:44:18|1643.81
10:44:20|1643.81
10:44:20|1643.81
10:44:21|1643.82
10:44:23|1643.81
10:44:24|1643.81
10:44:24|1643.82
10:44:26|1643.82
10:44:27|1643.82
10:44:27|1643.81
10:44:28|1643.82
10:44:30|1643.82
10:44:30|1643.82
10:44:31|1643.82
10:44:33|1643.82
10:44:34|1643.82
10:44:35|1643.81
10:44:36|1643.96
10:44:37|1643.95
10:44:38|1643.96
10:44:39|1643.96
10:44:40|1643.96
10:44:41|1643.95
10:44:42|1643.96
10:44:43|1643.96
10:44:44|1643.96
10:44:45|1643.96
10:44:46|1643.96
10:44:47|1643.96
10:44:48|1643.95
10:44:49|1643.95
10:44:51|1643.95
10:44:51|1643.95
10:44:52|1643.95
10:44:54|1643.95
10:44:55|1643.95
10:44:56|1643.95
10:44:57|1643.95
10:44:58|1643.88
10:44:59|1643.88
10:45:00|1643.89
10:45:01|1643.88
10:45:02|1643.87
10:45:03|1643.83
10:45:04|1643.82
10:45:05|1643.83
10:45:07|1643.83
10:45:08|1643.83
10:45:09|1643.82
10:45:10|1643.82
10:45:11|1643.83
10:45:12|1643.82
10:45:14|1643.82
10:45:14|1643.81
10:45:16|1643.67
10:45:17|1643.67
10:45:19|1643.36
10:45:19|1643.32
10:45:21|1643.33
10:45:21|1643.33
10:45:23|1643.33
10:45:24|1643.33
10:45:25|1643.33
10:45:26|1643.33
10:45:27|1643.33
10:45:28|1643.32
10:45:29|1643.33
10:45:30|1643.33
10:45:31|1643.32
10:45:32|1643.32
10:45:33|1643.32
10:45:34|1643.32
10:45:35|1643.33
10:45:36|1643.33
10:45:37|1643.32
10:45:38|1643.32
10:45:39|1643.32
10:45:40|1643.32
10:45:41|1643.32
10:45:42|1643.33
10:45:43|1643.33
10:45:45|1643.32
10:45:46|1643.32
10:45:47|1643.32
10:45:48|1643.32
10:45:49|1643.32
10:45:50|1643.33
10:45:51|1643.33
10:45:52|1643.33
10:45:54|1643.33
10:45:54|1643.33
10:45:55|1643.32
10:45:56|1643.33
10:45:57|1643.34
10:45:58|1643.4
10:45:59|1643.4
10:46:00|1643.4
10:46:01|1643.4
10:46:03|1643.39
10:46:03|1643.39
10:46:04|1643.4
10:46:05|1643.39
10:46:06|1643.4
10:46:07|1643.4
10:46:08|1643.4
10:46:10|1643.4
10:46:11|1643.39
10:46:13|1643.39
10:46:14|1643.4
10:46:15|1643.39
10:46:16|1643.33
10:46:17|1643.33
10:46:19|1642.8
10:46:20|1642.43
10:46:21|1642.43
10:46:22|1642.43
10:46:23|1642.43
10:46:24|1642.42
10:46:26|1642.43
10:46:27|1642.43
10:46:27|1642.43
10:46:28|1642.43
10:46:29|1642.43
10:46:31|1642.43
10:46:31|1642.43
10:46:33|1642.42
10:46:34|1642.33
10:46:35|1642.32
10:46:36|1642.32
10:46:37|1642.32
10:46:38|1642.32
10:46:39|1642.32
10:46:40|1642.32
10:46:41|1642.36
10:46:42|1642.48
10:46:43|1642.72
10:46:44|1642.71
10:46:45|1642.72
10:46:46|1642.72
10:46:47|1642.72
10:46:48|1642.72
10:46:49|1642.71
10:46:50|1642.71
10:46:51|1642.71
10:46:52|1642.71
10:46:53|1642.72
10:46:55|1642.72
10:46:55|1642.72
10:46:56|1642.74
10:46:57|1642.77
10:46:59|1642.77
10:46:59|1642.77
10:47:00|1642.72
10:47:02|1642.67
10:47:03|1642.63
10:47:04|1642.64
10:47:05|1642.64
10:47:06|1642.63
10:47:07|1642.58
10:47:09|1642.57
10:47:09|1642.56
10:47:11|1642.57
10:47:12|1642.57
10:47:13|1642.57
10:47:14|1642.57
10:47:15|1642.57
10:47:16|1642.57
10:47:18|1642.57
10:47:19|1642.57
10:47:19|1642.57
10:47:21|1642.57
10:47:22|1642.57
10:47:22|1642.57
10:47:23|1642.57
10:47:24|1642.56
10:47:26|1642.57
10:47:28|1642.57
10:47:28|1642.56
10:47:29|1642.57
10:47:30|1642.27
10:47:32|1642.27
10:47:32|1642.27
10:47:34|1642.26
10:47:35|1642.37
10:47:36|1642.4
10:47:36|1642.41
10:47:38|1642.4
10:47:39|1642.4
10:47:40|1642.4
10:47:42|1642.4
10:47:42|1642.4
10:47:43|1642.4
10:47:44|1642.4
10:47:45|1642.4
10:47:46|1642.4
10:47:47|1642.41
10:47:48|1642.41
10:47:49|1642.41
10:47:50|1642.41
10:47:51|1642.41
10:47:52|1642.41
10:47:53|1642.41
10:47:54|1642.56
10:47:55|1642.74
10:47:56|1642.74
10:47:57|1642.75
10:47:58|1642.74
10:47:59|1642.74
10:48:00|1642.75
10:48:01|1642.75
10:48:02|1642.74
10:48:03|1642.64
10:48:04|1642.62
10:48:05|1642.62
10:48:07|1642.62
10:48:07|1642.62
10:48:09|1642.62
10:48:09|1642.63
10:48:10|1642.63
10:48:12|1642.62
10:48:13|1642.61
10:48:14|1642.54
10:48:16|1642.48
10:48:17|1642.47
10:48:18|1642.48
10:48:20|1642.42
10:48:21|1642.42
10:48:21|1642.42
10:48:23|1642.42
10:48:24|1642.42
10:48:26|1642.41
10:48:26|1642.41
10:48:27|1642.42
10:48:29|1642.42
10:48:29|1642.41
10:48:31|1642.41
10:48:31|1642.42
10:48:33|1642.41
10:48:34|1642.42
10:48:35|1642.42
10:48:36|1642.42
10:48:37|1642.41
10:48:38|1642.41
10:48:40|1642.41
10:48:40|1642.41
10:48:41|1642.41
10:48:42|1642.42
10:48:43|1642.42
10:48:44|1642.41
10:48:45|1642.41
10:48:46|1642.42
10:48:47|1642.42
10:48:48|1642.42
10:48:49|1642.41
10:48:50|1642.41
10:48:51|1642.41
10:48:52|1642.42
10:48:53|1642.42
10:48:54|1642.42
10:48:56|1642.53
10:48:57|1642.52
10:48:57|1642.53
10:48:58|1642.53
10:49:00|1642.57
10:49:01|1642.57
10:49:01|1642.57
10:49:02|1642.57
10:49:03|1642.57
10:49:04|1642.57
10:49:05|1642.57
10:49:07|1642.57
10:49:07|1642.58
10:49:09|1642.57
10:49:10|1642.57
10:49:11|1642.57
10:49:13|1642.58
10:49:14|1642.58
10:49:15|1642.58
10:49:17|1642.58
10:49:18|1642.58
10:49:19|1642.57
10:49:20|1642.5
10:49:21|1642.5
10:49:22|1642.5
10:49:22|1642.44
10:49:24|1642.45
10:49:25|1642.45
10:49:25|1642.45
10:49:26|1642.45
10:49:28|1642.45
10:49:28|1642.45
10:49:30|1642.42
10:49:30|1642.42
10:49:31|1642.41
10:49:32|1642.41
10:49:34|1642.41
10:49:35|1642.41
10:49:36|1642.42
10:49:37|1642.42
10:49:38|1642.41
10:49:39|1642.41
10:49:40|1642.41
10:49:41|1642.41
10:49:42|1642.61
10:49:43|1642.61
10:49:44|1642.61
10:49:45|1642.61
10:49:46|1642.61
10:49:47|1642.62
10:49:48|1642.62
10:49:50|1642.62
10:49:50|1642.62
10:49:52|1642.62
10:49:52|1642.68
10:49:54|1642.68
10:49:55|1642.72
10:49:55|1642.72
10:49:56|1642.72
10:49:57|1642.73
10:49:58|1642.72
10:49:59|1642.72
10:50:01|1642.73
10:50:02|1642.73
10:50:03|1642.73
10:50:05|1642.73
10:50:05|1642.72
10:50:06|1642.72
10:50:07|1642.73
10:50:08|1642.73
10:50:10|1642.73
10:50:11|1642.73
10:50:12|1642.73
10:50:13|1642.72
10:50:14|1642.73
10:50:14|1642.73
10:50:15|1642.73
10:50:16|1642.73
10:50:18|1642.73
10:50:20|1642.73
10:50:21|1642.73
10:50:21|1642.72
10:50:23|1642.72
10:50:25|1642.73
10:50:25|1642.72
10:50:26|1642.72
10:50:27|1642.72
10:50:28|1642.73
10:50:29|1642.73
10:50:30|1642.73
10:50:31|1642.73
10:50:32|1642.73
10:50:33|1642.72
10:50:34|1642.72
10:50:35|1642.72
10:50:36|1642.72
10:50:37|1642.73
10:50:38|1642.73
10:50:39|1642.73
10:50:40|1642.73
10:50:41|1642.73
10:50:42|1642.75
10:50:43|1642.8
10:50:44|1642.89
10:50:45|1642.89
10:50:46|1642.9
10:50:47|1642.9
10:50:48|1642.89
10:50:49|1642.89
10:50:50|1642.9
10:50:51|1642.89
10:50:52|1642.9
10:50:53|1642.9
10:50:54|1642.9
10:50:56|1642.9
10:50:56|1642.9
10:50:58|1642.9
10:50:59|1642.9
10:50:59|1642.9
10:51:00|1642.9
10:51:01|1642.9
10:51:03|1642.9
10:51:04|1642.9
10:51:05|1642.9
10:51:06|1642.9
10:51:07|1642.89
10:51:09|1642.89
10:51:09|1642.89
10:51:10|1642.89
10:51:11|1642.89
10:51:12|1642.89
10:51:13|1642.89
10:51:14|1642.9
10:51:16|1642.89
10:51:17|1642.89
10:51:18|1642.9
10:51:19|1642.89
10:51:20|1642.89
10:51:22|1642.89
10:51:23|1642.89
10:51:23|1642.78
10:51:25|1642.78
10:51:26|1642.79
10:51:27|1642.69
10:51:28|1642.69
10:51:30|1642.7
10:51:31|1642.7
10:51:32|1642.7
10:51:33|1642.69
10:51:34|1642.69
10:51:35|1642.7
10:51:36|1642.7
10:51:37|1642.7
10:51:37|1642.69
10:51:38|1642.69
10:51:39|1642.7
10:51:41|1642.69
10:51:42|1642.69
10:51:43|1642.7
10:51:45|1642.68
10:51:45|1642.58
10:51:46|1642.58
10:51:47|1642.57
10:51:48|1642.57
10:51:50|1642.58
10:51:51|1642.58
10:51:51|1642.58
10:51:53|1642.58
10:51:53|1642.58
10:51:56|1642.67
10:51:56|1642.68
10:51:57|1642.68
10:51:59|1642.67
10:51:59|1642.68
10:52:00|1642.67
10:52:01|1642.68
10:52:03|1642.68
10:52:03|1642.68
10:52:05|1642.67
10:52:06|1642.68
10:52:07|1642.68
10:52:08|1642.7
10:52:09|1642.69
10:52:10|1642.69
10:52:11|1642.69
10:52:12|1642.74
10:52:13|1642.74
10:52:14|1642.81
10:52:15|1642.82
10:52:17|1642.81
10:52:18|1642.81
10:52:19|1642.81
10:52:21|1642.81
10:52:21|1642.81
10:52:22|1642.82
10:52:23|1642.81
10:52:25|1642.81
10:52:26|1642.81
10:52:27|1642.82
10:52:29|1642.82
10:52:30|1642.82
10:52:31|1642.86
10:52:32|1642.89
10:52:33|1642.89
10:52:34|1642.9
10:52:35|1642.9
10:52:37|1642.89
10:52:38|1642.89
10:52:38|1642.89
10:52:39|1642.9
10:52:41|1642.89
10:52:43|1642.89
10:52:44|1642.89
10:52:46|1642.89
10:52:46|1642.89
10:52:47|1642.89
10:52:48|1642.89
10:52:49|1642.89
10:52:50|1642.84
10:52:52|1642.84
10:52:53|1642.84
10:52:53|1642.85
10:52:55|1642.85
10:52:55|1642.85
10:52:56|1642.85
10:52:58|1642.85
10:52:58|1642.85
10:53:00|1642.85
10:53:02|1642.85
10:53:02|1642.85
10:53:03|1642.85
10:53:05|1642.85
10:53:06|1642.85
10:53:07|1642.84
10:53:08|1642.84
10:53:09|1642.84
10:53:10|1642.84
10:53:11|1642.85
10:53:12|1642.85
10:53:13|1642.85
10:53:13|1642.85
10:53:14|1642.85
10:53:15|1642.84
10:53:16|1642.84
10:53:18|1642.84
10:53:19|1642.84
10:53:19|1642.84
10:53:21|1642.84
10:53:22|1642.84
10:53:22|1642.85
10:53:24|1642.84
10:53:24|1642.84
10:53:26|1642.85
10:53:26|1642.75
10:53:28|1642.75
10:53:29|1642.75
10:53:29|1642.71
10:53:30|1642.71
10:53:32|1642.7
10:53:34|1642.71
10:53:35|1642.71
10:53:36|1642.71
10:53:37|1642.68
10:53:38|1642.68
10:53:39|1642.68
10:53:40|1642.68
10:53:41|1642.65
10:53:42|1642.66
10:53:44|1642.66
10:53:44|1642.65
10:53:45|1642.65
10:53:46|1642.65
10:53:47|1642.65
10:53:49|1642.65
10:53:49|1642.64
10:53:50|1642.64
10:53:51|1642.63
10:53:52|1642.63
10:53:54|1642.63
10:53:54|1642.63
10:53:55|1642.63
10:53:56|1642.64
10:53:58|1642.64
10:53:58|1642.64
10:54:00|1642.63
10:54:00|1642.64
10:54:01|1642.64
10:54:02|1642.64
10:54:04|1642.63
10:54:05|1642.63
10:54:06|1642.63
10:54:07|1642.63
10:54:08|1642.63
10:54:09|1642.63
10:54:11|1642.64
10:54:12|1642.63
10:54:13|1642.63
10:54:14|1642.64
10:54:14|1642.63
10:54:16|1642.63
10:54:16|1642.63
10:54:17|1642.85
10:54:20|1642.85
10:54:21|1642.86
10:54:23|1642.86
10:54:24|1642.85
10:54:25|1642.85
10:54:26|1642.85
10:54:27|1642.85
10:54:28|1642.86
10:54:29|1642.86
10:54:30|1642.85
10:54:31|1642.85
10:54:33|1642.85
10:54:34|1642.85
10:54:34|1642.86
10:54:35|1642.86
10:54:36|1642.86
10:54:37|1642.86
10:54:38|1642.85
10:54:39|1642.86
10:54:40|1642.86
10:54:41|1642.86
10:54:42|1642.86
10:54:43|1642.86
10:54:45|1642.86
10:54:45|1642.85
10:54:46|1642.86
10:54:49|1642.86
10:54:49|1642.86
10:54:50|1642.86
10:54:51|1642.86
10:54:53|1642.86
10:54:53|1642.86
10:54:55|1642.86
10:54:56|1642.85
10:54:57|1642.85
10:54:59|1642.85
10:54:59|1642.85
10:55:00|1642.85
10:55:02|1642.85
10:55:03|1642.85
10:55:04|1642.85
10:55:05|1642.86
10:55:06|1642.85
10:55:08|1642.86
10:55:09|1642.86
10:55:10|1642.86
10:55:11|1642.86
10:55:12|1642.86
10:55:13|1642.86
10:55:14|1642.86
10:55:15|1642.85
10:55:16|1642.85
10:55:17|1642.85
10:55:18|1642.85
10:55:19|1642.85
10:55:21|1642.86
10:55:23|1642.93
10:55:24|1642.96
10:55:25|1643.07
10:55:26|1643.29
10:55:28|1643.32
10:55:28|1643.32
10:55:30|1643.32
10:55:31|1643.31
10:55:32|1643.31
10:55:33|1643.31
10:55:34|1643.31
10:55:35|1643.32
10:55:36|1643.42
10:55:37|1643.41
10:55:38|1643.42
10:55:40|1643.42
10:55:40|1643.42
10:55:42|1643.42
10:55:44|1643.42
10:55:44|1643.41
10:55:45|1643.41
10:55:46|1643.41
10:55:47|1643.42
10:55:48|1643.16
10:55:49|1643.11
10:55:50|1643.1
10:55:51|1643.1
10:55:52|1643.11
10:55:53|1643.11
10:55:54|1643.1
10:55:55|1643.1
10:55:56|1643.09
10:55:57|1643.1
10:55:58|1643.1
10:55:59|1643.1
10:56:00|1643.1
10:56:01|1643.21
10:56:02|1643.21
10:56:03|1643.2
10:56:05|1643.21
10:56:06|1643.21
10:56:07|1643.22
10:56:08|1643.26
10:56:10|1643.28
10:56:11|1643.32
10:56:11|1643.33
10:56:12|1643.33
10:56:13|1643.33
10:56:14|1643.33
10:56:15|1643.33
10:56:16|1643.36
10:56:17|1643.4
10:56:18|1643.4
10:56:19|1643.4
10:56:21|1643.39
10:56:22|1643.39
10:56:24|1643.4
10:56:24|1643.4
10:56:25|1643.4
10:56:27|1643.39
10:56:28|1643.39
10:56:29|1643.39
10:56:30|1643.39
10:56:32|1643.35
10:56:33|1643.35
10:56:33|1643.35
10:56:34|1643.35
10:56:36|1643.35
10:56:37|1643.34
10:56:39|1643.34
10:56:39|1643.34
10:56:41|1643.34
10:56:42|1643.34
10:56:44|1643.34
10:56:44|1643.34
10:56:45|1643.33
10:56:47|1643.34
10:56:48|1643.34
10:56:49|1643.34
10:56:50|1643.32
10:56:51|1643.29
10:56:52|1643.29
10:56:53|1643.29
10:56:54|1643.25
10:56:55|1643.25
10:56:56|1643.25
10:56:57|1643.24
10:56:58|1643.25
10:56:59|1643.25
10:57:00|1643.24
10:57:01|1643.24
10:57:02|1643.25
10:57:03|1643.25
10:57:04|1643.25
10:57:05|1643.25
10:57:06|1643.25
10:57:08|1643.25
10:57:09|1643.25
10:57:10|1643.25
10:57:10|1643.25
10:57:11|1643.24
10:57:12|1643.24
10:57:14|1643.24
10:57:14|1643.25
10:57:16|1643.24
10:57:16|1643.24
10:57:17|1643.25
10:57:19|1643.25
10:57:20|1643.25
10:57:20|1643.24
10:57:22|1643.25
10:57:24|1643.25
10:57:24|1643.25
10:57:26|1643.25
10:57:26|1643.25
10:57:28|1643.25
10:57:29|1643.24
10:57:30|1643.24
10:57:30|1643.25
10:57:32|1643.24
10:57:32|1643.24
10:57:33|1643.25
10:57:35|1643.25
10:57:36|1643.25
10:57:37|1643.25
10:57:38|1643.24
10:57:39|1643.25
10:57:40|1643.25
10:57:41|1643.25
10:57:42|1643.25
10:57:43|1643.24
10:57:44|1643.24
10:57:45|1643.25
10:57:46|1643.25
10:57:47|1643.25
10:57:48|1643.24
10:57:49|1643.25
10:57:50|1643.24
10:57:51|1643.25
10:57:52|1643.25
10:57:53|1643.25
10:57:54|1643.25
10:57:55|1643.24
10:57:56|1643.24
10:57:57|1643.25
10:57:58|1643.25
10:57:59|1643.24
10:58:00|1643.25
10:58:01|1643.25
10:58:02|1643.24
10:58:03|1643.24
10:58:04|1643.25
10:58:05|1643.25
10:58:06|1643.24
10:58:07|1643.24
10:58:08|1643.24
10:58:10|1643.25
10:58:10|1643.25
10:58:12|1643.24
10:58:13|1643.25
10:58:13|1643.24
10:58:15|1643.25
10:58:16|1643.25
10:58:17|1643.25
10:58:18|1643.25
10:58:19|1643.25
10:58:20|1643.25
10:58:21|1643.25
10:58:22|1643.25
10:58:24|1643.24
10:58:25|1643.25
10:58:26|1643.25
10:58:27|1643.25
10:58:29|1643.24
10:58:29|1643.24
10:58:31|1643.24
10:58:31|1643.24
10:58:32|1643.24
10:58:33|1643.25
10:58:34|1643.25
10:58:35|1643.25
10:58:36|1643.24
10:58:37|1643.24
10:58:38|1643.24
10:58:40|1643.24
10:58:41|1643.24
10:58:42|1643.24
10:58:43|1643.24
10:58:45|1643.24
10:58:45|1643.24
10:58:46|1643.24
10:58:47|1643.24
10:58:48|1643.24
10:58:50|1643.1
10:58:51|1643.1
10:58:51|1643.11
10:58:52|1643.11
10:58:53|1643.11
10:58:54|1643.1
10:58:56|1643.11
10:58:56|1643.1
10:58:57|1643.1
10:58:59|1643.11
10:58:59|1643.11
10:59:00|1643.01
10:59:02|1643.01
10:59:03|1643.01
10:59:04|1643.02
10:59:05|1643.02
10:59:06|1643.02
10:59:07|1643.02
10:59:08|1643.02
10:59:10|1643.01
10:59:10|1643.01
10:59:11|1643.01
10:59:13|1643.01
10:59:14|1642.69
10:59:15|1642.68
10:59:16|1642.69
10:59:17|1642.69
10:59:18|1642.69
10:59:19|1642.69
10:59:20|1642.69
10:59:21|1642.69
10:59:23|1642.68
10:59:25|1642.68
10:59:26|1642.69
10:59:28|1642.69
10:59:28|1642.69
10:59:29|1642.69
10:59:30|1642.69
10:59:31|1642.69
10:59:32|1642.68
10:59:33|1642.68
10:59:34|1642.69
10:59:35|1642.68
10:59:36|1642.68
10:59:37|1642.68
10:59:38|1642.68
10:59:39|1642.69
10:59:40|1642.69
10:59:41|1642.69
10:59:42|1642.69
10:59:43|1642.69
10:59:44|1642.66
10:59:45|1642.66
10:59:46|1642.65
10:59:47|1642.65
10:59:49|1642.65
10:59:50|1642.64
10:59:51|1642.64
10:59:52|1642.64
10:59:53|1642.64
10:59:53|1642.64
10:59:54|1642.64
10:59:56|1642.64
10:59:56|1642.64
10:59:58|1642.63
10:59:58|1642.64
11:00:00|1642.63
11:00:01|1642.64
11:00:02|1642.63
11:00:04|1642.62
11:00:04|1642.62
11:00:06|1642.62
11:00:08|1642.62
11:00:09|1642.62
11:00:09|1642.57
11:00:11|1642.56
11:00:12|1642.56
11:00:13|1642.5
11:00:15|1642.5
11:00:15|1642.5
11:00:17|1642.5
11:00:18|1642.49
11:00:19|1642.49
11:00:20|1642.5
11:00:21|1642.49
11:00:21|1642.5
11:00:22|1642.5
11:00:23|1642.5
11:00:25|1642.5
11:00:27|1642.5
11:00:27|1642.36
11:00:29|1642.23
11:00:31|1642.23
11:00:32|1642.22
11:00:33|1642.23
11:00:34|1642.22
11:00:35|1642.23
11:00:36|1642.22
11:00:37|1642.23
11:00:38|1642.23
11:00:39|1642.23
11:00:40|1642.23
11:00:41|1642.22
11:00:42|1642.23
11:00:43|1642.31
11:00:44|1642.31
11:00:45|1642.31
11:00:47|1642.32
11:00:47|1642.34
11:00:48|1642.34
11:00:50|1642.34
11:00:50|1642.34
11:00:51|1642.34
11:00:53|1642.34
11:00:54|1642.33
11:00:54|1642.33
11:00:55|1642.34
11:00:57|1642.34
11:00:58|1642.34
11:00:59|1642.34
11:01:00|1642.34
11:01:01|1642.33
11:01:02|1642.33
11:01:03|1642.33
11:01:04|1642.34
11:01:06|1642.38
11:01:07|1642.74
11:01:08|1642.73
11:01:09|1642.73
11:01:10|1642.74
11:01:11|1642.73
11:01:12|1642.74
11:01:13|1642.73
11:01:14|1642.73
11:01:15|1642.73
11:01:16|1642.73
11:01:17|1642.73
11:01:18|1642.71
11:01:19|1642.71
11:01:20|1642.7
11:01:21|1642.7
11:01:22|1642.7
11:01:23|1642.52
11:01:24|1642.52
11:01:25|1642.52
11:01:27|1642.51
11:01:28|1642.52
11:01:29|1642.5
11:01:30|1642.5
11:01:32|1642.46
11:01:33|1642.46
11:01:34|1642.46
11:01:35|1642.46
11:01:36|1642.46
11:01:37|1642.46
11:01:38|1642.46
11:01:39|1642.46
11:01:40|1642.46
11:01:41|1642.47
11:01:42|1642.46
11:01:43|1642.46
11:01:44|1642.46
11:01:45|1642.47
11:01:46|1642.46
11:01:47|1642.46
11:01:49|1642.46
11:01:50|1642.46
11:01:51|1642.38
11:01:52|1642.38
11:01:53|1642.39
11:01:53|1642.39
11:01:55|1642.39
11:01:56|1642.39
11:01:57|1642.38
11:01:57|1642.38
11:01:59|1642.38
11:02:00|1642.38
11:02:01|1642.39
11:02:02|1642.38
11:02:02|1642.38
11:02:04|1642.39
11:02:06|1642.39
11:02:06|1642.38
11:02:08|1642.39
11:02:09|1642.39
11:02:10|1642.48
11:02:11|1642.61
11:02:12|1642.61
11:02:13|1642.62
11:02:14|1642.63
11:02:15|1642.63
11:02:17|1642.63
11:02:18|1642.63
11:02:19|1642.62
11:02:20|1642.62
11:02:21|1642.62
11:02:22|1642.63
11:02:23|1642.63
11:02:24|1642.62
11:02:25|1642.62
11:02:26|1642.62
11:02:28|1642.63
11:02:28|1642.63
11:02:30|1642.62
11:02:31|1642.63
11:02:32|1642.63
11:02:33|1642.63
11:02:35|1642.44
11:02:35|1642.44
11:02:37|1642.44
11:02:38|1642.44
11:02:39|1642.44
11:02:40|1642.44
11:02:41|1642.44
11:02:42|1642.44
11:02:43|1642.43
11:02:44|1642.44
11:02:45|1642.44
11:02:47|1642.44
11:02:48|1642.44
11:02:49|1642.44
11:02:49|1642.43
11:02:51|1642.43
11:02:52|1642.43
11:02:53|1642.44
11:02:55|1642.55
11:02:56|1642.55
11:02:56|1642.54
11:02:58|1642.54
11:02:58|1642.54
11:02:59|1642.55
11:03:01|1642.54
11:03:02|1642.54
11:03:03|1642.55
11:03:03|1642.55
11:03:05|1642.55
11:03:06|1642.54
11:03:06|1642.54
11:03:08|1642.54
11:03:08|1642.54
11:03:10|1642.54
11:03:11|1642.55
11:03:12|1642.54
11:03:13|1642.54
11:03:14|1642.55
11:03:15|1642.54
11:03:16|1642.54
11:03:17|1642.55
11:03:18|1642.55
11:03:19|1642.55
11:03:20|1642.55
11:03:21|1642.54
11:03:22|1642.55
11:03:23|1642.55
11:03:24|1642.55
11:03:25|1642.54
11:03:26|1642.54
11:03:27|1642.55
11:03:28|1642.55
11:03:29|1642.54
11:03:30|1642.55
11:03:31|1642.54
11:03:33|1642.55
11:03:34|1642.55
11:03:34|1642.55
11:03:35|1642.55
11:03:37|1642.55
11:03:37|1642.55
11:03:39|1642.55
11:03:39|1642.55
11:03:40|1642.54
11:03:42|1642.54
11:03:43|1642.55
11:03:44|1642.55
11:03:45|1642.55
11:03:46|1642.54
11:03:47|1642.54
11:03:48|1642.54
11:03:49|1642.55
11:03:50|1642.54
11:03:51|1642.54
11:03:52|1642.55
11:03:53|1642.55
11:03:54|1642.54
11:03:55|1642.55
11:03:56|1642.55
11:03:57|1642.55
11:03:58|1642.55
11:03:59|1642.54
11:04:00|1642.55
11:04:01|1642.55
11:04:02|1642.78
11:04:04|1642.79
11:04:05|1642.79
11:04:06|1642.79
11:04:08|1642.78
11:04:09|1642.79
11:04:10|1642.78
11:04:10|1642.79
11:04:12|1642.78
11:04:13|1642.78
11:04:14|1642.78
11:04:15|1642.79
11:04:16|1642.79
11:04:17|1642.78
11:04:18|1642.79
11:04:19|1642.79
11:04:20|1642.79
11:04:22|1642.79
11:04:23|1642.79
11:04:23|1642.79
11:04:25|1642.79
11:04:26|1642.79
11:04:26|1643.04
11:04:27|1643.25
11:04:28|1643.24
11:04:30|1643.25
11:04:31|1643.25
11:04:32|1643.25
11:04:34|1643.6
11:04:34|1643.6
11:04:36|1643.6
11:04:37|1643.61
11:04:38|1643.61
11:04:39|1643.61
11:04:40|1643.61
11:04:41|1643.61
11:04:42|1643.61
11:04:43|1643.61
11:04:45|1643.61
11:04:45|1643.6
11:04:47|1643.6
11:04:48|1643.7
11:04:48|1643.72
11:04:49|1643.71
11:04:51|1643.71
11:04:52|1643.72
11:04:52|1643.71
11:04:53|1643.72
11:04:55|1643.72
11:04:56|1643.72
11:04:57|1643.71
11:04:58|1643.72
11:04:58|1643.72
11:05:00|1643.71
11:05:00|1643.71
11:05:01|1643.71
11:05:04|1643.99
11:05:05|1643.98
11:05:07|1643.99
11:05:07|1643.98
11:05:08|1644.16
11:05:09|1644.32
11:05:11|1644.45
11:05:12|1644.45
11:05:13|1644.45
11:05:14|1644.45
11:05:15|1644.64
11:05:16|1644.64
11:05:17|1644.64
11:05:17|1644.65
11:05:19|1644.64
11:05:20|1644.64
11:05:21|1644.65
11:05:21|1644.64
11:05:23|1644.64
11:05:23|1644.65
11:05:25|1644.64
11:05:25|1644.65
11:05:27|1644.65
11:05:28|1644.65
11:05:29|1644.65
11:05:29|1644.64
11:05:32|1644.68
11:05:32|1644.67
11:05:33|1644.76
11:05:34|1644.75
11:05:35|1644.75
11:05:37|1644.76
11:05:37|1644.83
11:05:38|1644.83
11:05:39|1644.83
11:05:40|1644.83
11:05:41|1644.82
11:05:42|1644.82
11:05:43|1644.97
11:05:44|1644.97
11:05:45|1644.96
11:05:46|1644.97
11:05:48|1644.97
11:05:49|1644.96
11:05:50|1644.96
11:05:52|1644.96
11:05:52|1644.97
11:05:54|1644.97
11:05:54|1644.96
11:05:56|1645.15
11:05:57|1645.15
11:05:58|1645.15
11:05:59|1645.15
11:06:00|1645.14
11:06:01|1645.14
11:06:02|1645.14
11:06:03|1645.15
11:06:04|1645.14
11:06:05|1645.15
11:06:06|1645.14
11:06:07|1645.14
11:06:08|1645.14
11:06:09|1645.15
11:06:10|1645.15
11:06:11|1645.15
11:06:12|1645.15
11:06:13|1645.15
11:06:15|1645.14
11:06:16|1645.14
11:06:17|1645.14
11:06:19|1645.15
11:06:20|1645.15
11:06:20|1645.14
11:06:22|1645.14
11:06:22|1645.14
11:06:23|1645.14
11:06:24|1645.15
11:06:25|1645.15
11:06:26|1645.14
11:06:27|1645.14
11:06:28|1645.14
11:06:29|1645.33
11:06:30|1645.42
11:06:32|1645.42
11:06:32|1645.43
11:06:33|1645.57
11:06:35|1645.86
11:06:36|1645.86
11:06:37|1645.87
11:06:38|1645.86
11:06:39|1645.87
11:06:40|1645.87
11:06:41|1645.86
11:06:43|1645.87
11:06:44|1645.91
11:06:45|1645.91
11:06:45|1645.91
11:06:47|1645.91
11:06:49|1645.91
11:06:49|1645.95
11:06:50|1645.91
11:06:52|1645.98
11:06:54|1645.99
11:06:54|1646.
11:06:55|1646.
11:06:56|1646.08
11:06:58|1646.23
11:06:58|1646.24
11:06:59|1646.31
11:07:01|1646.77
11:07:01|1646.95
11:07:04|1646.96
11:07:04|1646.95
11:07:05|1646.94
11:07:06|1646.84
11:07:07|1646.84
11:07:09|1646.79
11:07:09|1646.66
11:07:10|1646.3
11:07:11|1646.3
11:07:12|1646.3
11:07:13|1646.3
11:07:14|1646.13
11:07:15|1646.14
11:07:16|1646.14
11:07:17|1646.13
11:07:18|1646.14
11:07:19|1646.14
11:07:20|1646.14
11:07:21|1646.14
11:07:22|1646.14
11:07:23|1646.14
11:07:24|1646.13
11:07:25|1646.14
11:07:26|1646.13
11:07:27|1646.14
11:07:28|1646.18
11:07:29|1646.22
11:07:30|1646.22
11:07:31|1646.21
11:07:33|1646.22
11:07:34|1646.22
11:07:35|1645.88
11:07:36|1645.77
11:07:37|1645.69
11:07:38|1645.64
11:07:39|1645.63
11:07:41|1645.63
11:07:41|1645.63
11:07:42|1645.63
11:07:43|1645.64
11:07:44|1645.56
11:07:46|1645.37
11:07:47|1645.26
11:07:48|1645.26
11:07:49|1645.26
11:07:50|1645.26
11:07:51|1645.26
11:07:52|1645.26
11:07:53|1645.26
11:07:54|1645.26
11:07:55|1645.26
11:07:56|1645.26
11:07:57|1645.26
11:07:58|1645.37
11:07:59|1645.36
11:08:00|1645.25
11:08:01|1645.26
11:08:02|1645.26
11:08:03|1645.26
11:08:04|1645.26
11:08:05|1645.26
11:08:07|1645.25
11:08:08|1645.25
11:08:10|1645.06
11:08:11|1645.06
11:08:12|1645.06
11:08:13|1645.06
11:08:13|1645.01
11:08:14|1645.
11:08:16|1645.
11:08:17|1645.
11:08:18|1645.
11:08:19|1645.
11:08:20|1645.
11:08:21|1644.91
11:08:22|1644.91
11:08:23|1644.9
11:08:24|1644.9
11:08:25|1644.9
11:08:26|1644.9
11:08:27|1644.9
11:08:28|1644.8
11:08:29|1644.79
11:08:30|1644.79
11:08:31|1644.79
11:08:32|1644.79
11:08:33|1644.79
11:08:35|1644.8
11:08:35|1644.8
11:08:37|1644.8
11:08:38|1644.77
11:08:39|1644.77
11:08:40|1644.77
11:08:41|1644.77
11:08:42|1644.78
11:08:43|1644.78
11:08:44|1644.96
11:08:45|1645.07
11:08:46|1645.06
11:08:47|1645.06
11:08:48|1645.06
11:08:49|1645.06
11:08:50|1645.13
11:08:51|1645.2
11:08:52|1645.42
11:08:53|1645.42
11:08:54|1645.43
11:08:55|1645.37
11:08:56|1645.37
11:08:57|1645.3
11:08:58|1645.17
11:08:59|1645.17
11:09:00|1645.09
11:09:01|1645.08
11:09:02|1645.08
11:09:03|1645.08
11:09:04|1645.09
11:09:05|1645.09
11:09:07|1644.92
11:09:08|1644.92
11:09:08|1644.93
11:09:09|1644.93
11:09:10|1644.92
11:09:12|1644.92
11:09:13|1644.92
11:09:14|1644.8
11:09:15|1644.79
11:09:16|1644.79
11:09:17|1644.79
11:09:18|1644.79
11:09:19|1644.79
11:09:20|1644.78
11:09:21|1644.79
11:09:22|1644.79
11:09:23|1644.79
11:09:24|1644.79
11:09:25|1644.79
11:09:26|1644.78
11:09:27|1644.78
11:09:28|1644.78
11:09:29|1644.78
11:09:30|1644.79
11:09:31|1644.79
11:09:32|1644.68
11:09:33|1644.67
11:09:34|1644.66
11:09:35|1644.66
11:09:37|1644.66
11:09:38|1644.67
11:09:39|1644.67
11:09:40|1644.67
11:09:41|1644.64
11:09:43|1644.62
11:09:43|1644.61
11:09:44|1644.61
11:09:46|1644.6
11:09:47|1644.6
11:09:48|1644.61
11:09:49|1644.6
11:09:50|1644.6
11:09:51|1644.61
11:09:52|1644.61
11:09:53|1644.61
11:09:54|1644.61
11:09:55|1644.61
11:09:57|1644.39
11:09:58|1644.27
11:09:59|1644.26
11:10:00|1644.27
11:10:02|1644.26
11:10:03|1644.06
11:10:04|1644.06
11:10:06|1644.06
11:10:06|1644.07
11:10:07|1644.06
11:10:08|1644.06
11:10:10|1643.88
11:10:11|1643.85
11:10:12|1643.85
11:10:13|1643.85
11:10:14|1643.7
11:10:15|1643.45
11:10:15|1643.45
11:10:18|1643.45
11:10:19|1643.45
11:10:20|1643.45
11:10:21|1643.45
11:10:22|1643.45
11:10:23|1643.45
11:10:24|1643.55
11:10:25|1643.82
11:10:26|1643.81
11:10:27|1643.81
11:10:28|1643.82
11:10:29|1643.82
11:10:30|1643.81
11:10:31|1643.82
11:10:32|1643.82
11:10:33|1643.82
11:10:34|1643.82
11:10:36|1643.82
11:10:37|1643.81
11:10:39|1643.82
11:10:39|1643.99
11:10:40|1643.99
11:10:41|1643.98
11:10:43|1643.98
11:10:43|1643.99
11:10:45|1643.99
11:10:46|1643.99
11:10:47|1643.98
11:10:49|1643.98
11:10:49|1643.99
11:10:51|1643.99
11:10:51|1643.99
11:10:52|1644.15
11:10:53|1644.15
11:10:54|1644.15
11:10:55|1644.24
11:10:57|1644.24
11:10:58|1644.24
11:10:59|1644.24
11:11:00|1644.23
11:11:01|1644.24
11:11:02|1644.23
11:11:03|1644.24
11:11:05|1644.24
11:11:06|1644.24
11:11:07|1644.24
11:11:07|1644.24
11:11:09|1644.36
11:11:10|1644.37
11:11:11|1644.36
11:11:12|1644.37
11:11:13|1644.36
11:11:14|1644.13
11:11:15|1643.95
11:11:15|1643.95
11:11:16|1643.95
11:11:18|1643.95
11:11:18|1643.94
11:11:20|1643.94
11:11:20|1643.82
11:11:21|1643.7
11:11:23|1643.7
11:11:24|1643.64
11:11:25|1643.65
11:11:26|1643.65
11:11:26|1643.64
11:11:28|1643.57
11:11:28|1643.57
11:11:30|1643.56
11:11:30|1643.56
11:11:31|1643.56
11:11:33|1643.57
11:11:34|1643.57
11:11:34|1643.57
11:11:36|1643.58
11:11:38|1643.64
11:11:39|1643.63
11:11:40|1643.63
11:11:41|1643.64
11:11:42|1643.64
11:11:44|1643.63
11:11:45|1643.63
11:11:45|1643.64
11:11:47|1643.63
11:11:47|1643.64
11:11:48|1643.63
11:11:50|1643.64
11:11:50|1643.64
11:11:51|1643.63
11:11:52|1643.58
11:11:53|1643.56
11:11:54|1643.45
11:11:55|1643.42
11:11:56|1643.42
11:11:57|1643.18
11:11:58|1643.17
11:11:59|1643.17
11:12:00|1643.2
11:12:01|1643.19
11:12:03|1643.19
11:12:03|1643.19
11:12:06|1643.2
11:12:06|1643.19
11:12:08|1643.2
11:12:10|1643.2
11:12:11|1643.22
11:12:11|1643.34
11:12:13|1643.35
11:12:14|1643.35
11:12:15|1643.4
11:12:16|1643.41
11:12:17|1643.42
11:12:18|1643.41
11:12:19|1643.41
11:12:20|1643.41
11:12:21|1643.41
11:12:22|1643.41
11:12:23|1643.41
11:12:24|1643.42
11:12:25|1643.42
11:12:26|1643.49
11:12:27|1643.98
11:12:29|1643.98
11:12:29|1643.99
11:12:31|1643.99
11:12:31|1643.99
11:12:33|1643.99
11:12:33|1643.98
11:12:35|1643.99
11:12:35|1643.98
11:12:36|1643.98
11:12:38|1644.05
11:12:39|1644.41
11:12:40|1644.26
11:12:42|1644.26
11:12:42|1644.26
11:12:44|1644.26
11:12:46|1644.27
11:12:47|1644.27
11:12:48|1644.2
11:12:49|1644.05
11:12:50|1644.05
11:12:51|1644.05
11:12:53|1644.05
11:12:53|1644.05
11:12:55|1644.06
11:12:56|1644.15
11:12:56|1644.16
11:12:57|1644.15
11:12:59|1644.15
11:13:00|1644.15
11:13:01|1644.16
11:13:02|1644.16
11:13:03|1644.15
11:13:04|1644.05
11:13:05|1644.05
11:13:06|1643.96
11:13:08|1643.91
11:13:09|1643.92
11:13:11|1643.92
11:13:12|1643.92
11:13:13|1643.92
11:13:14|1643.92
11:13:15|1643.92
11:13:16|1643.92
11:13:17|1643.92
11:13:18|1643.92
11:13:19|1643.92
11:13:20|1643.92
11:13:21|1643.92
11:13:22|1643.92
11:13:23|1643.92
11:13:24|1643.92
11:13:25|1643.92
11:13:26|1643.91
11:13:27|1643.91
11:13:28|1643.91
11:13:29|1643.91
11:13:30|1643.91
11:13:31|1643.91
11:13:33|1643.91
11:13:33|1643.91
11:13:34|1643.92
11:13:36|1643.92
11:13:36|1643.92
11:13:38|1643.91
11:13:39|1643.91
11:13:41|1643.91
11:13:42|1643.91
11:13:42|1643.91
11:13:43|1643.92
11:13:44|1643.91
11:13:46|1643.91
11:13:47|1643.92
11:13:48|1643.91
11:13:50|1643.91
11:13:50|1643.91
11:13:52|1643.92
11:13:53|1643.92
11:13:53|1643.91
11:13:54|1643.92
11:13:55|1643.92
11:13:56|1643.92
11:13:58|1643.92
11:13:58|1643.92
11:13:59|1643.91
11:14:00|1643.92
11:14:02|1643.91
11:14:03|1643.91
11:14:04|1643.92
11:14:06|1643.92
11:14:07|1643.92
11:14:08|1643.91
11:14:09|1643.91
11:14:11|1643.92
11:14:11|1643.92
11:14:12|1643.91
11:14:14|1643.9
11:14:14|1643.86
11:14:15|1643.82
11:14:16|1643.7
11:14:17|1643.64
11:14:18|1643.64
11:14:19|1643.64
11:14:20|1643.63
11:14:21|1643.63
11:14:22|1643.64
11:14:23|1643.47
11:14:24|1643.47
11:14:25|1643.47
11:14:26|1643.47
11:14:27|1643.47
11:14:28|1643.47
11:14:29|1643.46
11:14:30|1643.46
11:14:31|1643.46
11:14:32|1643.46
11:14:33|1643.47
11:14:34|1643.47
11:14:35|1643.46
11:14:36|1643.46
11:14:37|1643.46
11:14:39|1643.46
11:14:39|1643.46
11:14:42|1643.46
11:14:42|1643.47
11:14:43|1643.46
11:14:44|1643.46
11:14:45|1643.47
11:14:46|1643.46
11:14:48|1643.46
11:14:49|1643.46
11:14:49|1643.46
11:14:51|1643.47
11:14:51|1643.46
11:14:53|1643.46
11:14:54|1643.46
11:14:54|1643.46
11:14:56|1643.47
11:14:56|1643.47
11:14:59|1643.46
11:14:59|1643.46
11:15:00|1643.47
11:15:01|1643.46
11:15:02|1643.59
11:15:03|1643.59
11:15:05|1643.59
11:15:06|1643.59
11:15:07|1643.6
11:15:07|1643.6
11:15:10|1643.59
11:15:10|1643.59
11:15:12|1643.59
11:15:12|1643.59
11:15:13|1643.59
11:15:14|1643.59
11:15:16|1643.59
11:15:17|1643.59
11:15:18|1643.59
11:15:19|1644.4
11:15:20|1644.15
11:15:21|1644.15
11:15:22|1644.46
11:15:23|1644.46
11:15:24|1644.46
11:15:25|1644.46
11:15:26|1644.46
11:15:27|1644.47
11:15:28|1644.47
11:15:29|1644.46
11:15:30|1644.47
11:15:31|1644.47
11:15:32|1644.46
11:15:33|1644.46
11:15:34|1644.46
11:15:35|1644.46
11:15:36|1644.46
11:15:37|1644.47
11:15:38|1644.47
11:15:39|1644.47
11:15:41|1644.46
11:15:42|1644.46
11:15:43|1644.46
11:15:43|1644.46
11:15:45|1644.46
11:15:46|1644.46
11:15:48|1644.54
11:15:49|1644.54
11:15:50|1644.38
11:15:51|1644.36
11:15:51|1644.37
11:15:52|1644.36
11:15:54|1644.36
11:15:55|1644.21
11:15:56|1644.21
11:15:56|1644.2
11:15:59|1644.2
11:15:59|1644.2
11:16:00|1644.11
11:16:01|1644.11
11:16:03|1644.11
11:16:04|1644.12
11:16:06|1644.12
11:16:07|1644.11
11:16:08|1644.12
11:16:09|1644.01
11:16:10|1643.78
11:16:12|1643.78
11:16:12|1643.77
11:16:13|1643.78
11:16:14|1643.78
11:16:15|1643.78
11:16:17|1643.77
11:16:18|1643.78
11:16:18|1643.77
11:16:20|1643.77
11:16:22|1643.73
11:16:22|1643.73
11:16:23|1643.73
11:16:24|1643.73
11:16:25|1643.73
11:16:26|1643.73
11:16:28|1643.73
11:16:28|1643.73
11:16:30|1643.72
11:16:31|1643.72
11:16:32|1643.72
11:16:32|1643.72
11:16:33|1643.72
11:16:35|1643.72
11:16:36|1643.72
11:16:37|1643.72
11:16:37|1643.72
11:16:39|1643.72
11:16:40|1643.72
11:16:40|1643.72
11:16:41|1643.72
11:16:42|1643.72
11:16:44|1643.72
11:16:45|1643.73
11:16:47|1643.73
11:16:47|1643.72
11:16:48|1643.73
11:16:49|1643.73
11:16:50|1643.72
11:16:51|1643.62
11:16:53|1643.63
11:16:53|1643.63
11:16:55|1643.63
11:16:56|1643.63
11:16:56|1643.62
11:16:58|1643.62
11:16:59|1643.63
11:17:01|1643.63
11:17:02|1643.63
11:17:03|1643.63
11:17:04|1643.62
11:17:06|1643.62
11:17:07|1643.62
11:17:08|1643.62
11:17:09|1643.63
11:17:09|1643.62
11:17:10|1643.54
11:17:13|1643.55
11:17:13|1643.54
11:17:14|1643.55
11:17:16|1643.35
11:17:17|1643.35
11:17:18|1643.35
11:17:18|1643.35
11:17:19|1643.35
11:17:21|1643.35
11:17:22|1643.35
11:17:23|1643.52
11:17:23|1643.52
11:17:25|1643.53
11:17:25|1643.53
11:17:27|1643.52
11:17:28|1643.53
11:17:29|1643.52
11:17:30|1643.53
11:17:31|1643.53
11:17:32|1643.53
11:17:33|1643.52
11:17:34|1643.52
11:17:35|1643.53
11:17:36|1643.52
11:17:37|1643.53
11:17:38|1643.52
11:17:39|1643.52
11:17:41|1643.52
11:17:42|1643.52
11:17:43|1643.52
11:17:44|1643.32
11:17:45|1643.28
11:17:46|1643.28
11:17:47|1643.24
11:17:48|1643.21
11:17:49|1643.28
11:17:51|1643.28
11:17:51|1643.28
11:17:52|1643.28
11:17:53|1643.28
11:17:54|1643.28
11:17:55|1643.28
11:17:57|1643.29
11:17:57|1643.29
11:17:58|1643.29
11:18:00|1643.29
11:18:00|1643.27
11:18:01|1643.29
11:18:03|1643.33
11:18:03|1643.33
11:18:06|1643.34
11:18:07|1643.34
11:18:09|1643.34
11:18:09|1643.33
11:18:10|1643.33
11:18:11|1643.33
11:18:12|1643.33
11:18:13|1643.33
11:18:15|1643.34
11:18:16|1643.33
11:18:17|1643.34
11:18:18|1643.34
11:18:18|1643.34
11:18:20|1643.34
11:18:21|1643.34
11:18:21|1643.34
11:18:23|1643.34
11:18:23|1643.34
11:18:25|1643.34
11:18:26|1643.34
11:18:26|1643.34
11:18:28|1643.34
11:18:28|1643.34
11:18:30|1643.34
11:18:32|1643.34
11:18:32|1643.34
11:18:34|1643.34
11:18:35|1643.34
11:18:36|1643.33
11:18:37|1643.33
11:18:37|1643.34
11:18:38|1643.33
11:18:40|1643.33
11:18:41|1643.33
11:18:42|1643.34
11:18:44|1643.28
11:18:45|1643.26
11:18:46|1643.27
11:18:47|1643.27
11:18:48|1643.27
11:18:49|1643.27
11:18:51|1643.27
11:18:51|1643.26
11:18:52|1643.26
11:18:53|1643.27
11:18:54|1643.26
11:18:56|1643.27
11:18:56|1643.28
11:18:57|1643.28
11:18:59|1643.28
11:18:59|1643.28
11:19:00|1643.27
11:19:02|1643.27
11:19:03|1643.28
11:19:04|1643.27
11:19:05|1643.28
11:19:07|1643.28
11:19:07|1643.28
11:19:09|1643.27
11:19:10|1643.28
11:19:12|1643.28
11:19:13|1643.28
11:19:14|1643.28
11:19:15|1643.27
11:19:15|1643.28
11:19:16|1643.28
11:19:18|1643.28
11:19:19|1643.28
11:19:19|1643.28
11:19:21|1643.27
11:19:23|1643.27
11:19:23|1643.28
11:19:24|1643.28
11:19:26|1643.28
11:19:27|1643.28
11:19:28|1643.28
11:19:29|1643.27
11:19:30|1643.28
11:19:31|1643.28
11:19:32|1643.28
11:19:32|1643.28
11:19:34|1643.28
11:19:34|1643.28
11:19:35|1643.27
11:19:37|1643.23
11:19:38|1643.21
11:19:39|1643.19
11:19:40|1643.17
11:19:41|1643.17
11:19:41|1643.1
11:19:42|1643.11
11:19:44|1643.1
11:19:45|1643.1
11:19:46|1643.1
11:19:48|1643.1
11:19:48|1643.1
11:19:49|1643.1
11:19:50|1643.1
11:19:51|1643.1
11:19:52|1643.11
11:19:53|1643.1
11:19:55|1643.1
11:19:56|1643.11
11:19:57|1643.11
11:19:59|1643.11
11:20:00|1643.11
11:20:01|1643.11
11:20:02|1643.1
11:20:03|1643.04
11:20:05|1643.
11:20:07|1643.01
11:20:08|1643.01
11:20:09|1643.01
11:20:10|1643.01
11:20:11|1643.01
11:20:12|1643.
11:20:13|1643.01
11:20:14|1642.98
11:20:15|1642.95
11:20:16|1642.94
11:20:17|1642.93
11:20:19|1642.87
11:20:20|1642.88
11:20:21|1642.87
11:20:22|1642.86
11:20:23|1642.86
11:20:24|1642.84
11:20:25|1642.85
11:20:26|1642.85
11:20:27|1642.85
11:20:28|1642.85
11:20:29|1642.85
11:20:30|1642.85
11:20:31|1642.83
11:20:32|1642.76
11:20:33|1642.76
11:20:34|1642.76
11:20:35|1642.76
11:20:36|1642.76
11:20:37|1642.76
11:20:38|1642.76
11:20:39|1642.77
11:20:40|1642.77
11:20:41|1642.76
11:20:42|1642.76
11:20:43|1642.76
11:20:44|1642.77
11:20:45|1642.77
11:20:47|1642.77
11:20:48|1642.77
11:20:48|1642.77
11:20:49|1642.76
11:20:50|1642.66
11:20:51|1642.65
11:20:52|1642.66
11:20:54|1642.66
11:20:55|1642.66
11:20:57|1642.65
11:20:58|1642.65
11:20:59|1642.66
11:21:00|1642.65
11:21:01|1642.65
11:21:03|1642.65
11:21:03|1642.65
11:21:04|1642.66
11:21:05|1642.66
11:21:06|1642.65
11:21:07|1642.66
11:21:09|1642.65
11:21:10|1642.65
11:21:11|1642.66
11:21:12|1642.66
11:21:14|1642.66
11:21:14|1642.65
11:21:15|1642.65
11:21:16|1642.66
11:21:17|1642.66
11:21:18|1642.66
11:21:19|1642.66
11:21:20|1642.65
11:21:21|1642.65
11:21:22|1642.66
11:21:23|1642.65
11:21:25|1642.66
11:21:26|1642.66
11:21:27|1642.66
11:21:28|1642.66
11:21:29|1642.66
11:21:30|1642.65
11:21:30|1642.65
11:21:31|1642.66
11:21:33|1642.66
11:21:34|1642.66
11:21:34|1642.66
11:21:35|1642.65
11:21:37|1642.65
11:21:38|1642.66
11:21:39|1642.66
11:21:39|1642.66
11:21:41|1642.66
11:21:42|1642.65
11:21:42|1642.66
11:21:44|1642.65
11:21:45|1642.65
11:21:45|1642.65
11:21:46|1642.65
11:21:47|1642.66
11:21:49|1642.65
11:21:50|1642.65
11:21:52|1642.66
11:21:52|1642.66
11:21:53|1642.78
11:21:54|1642.79
11:21:55|1642.79
11:21:56|1642.79
11:21:58|1642.79
11:21:58|1642.79
11:22:00|1642.79
11:22:00|1642.78
11:22:03|1642.78
11:22:03|1642.78
11:22:04|1642.78
11:22:05|1642.79
11:22:06|1642.8
11:22:08|1642.85
11:22:09|1642.85
11:22:11|1642.85
11:22:11|1642.85
11:22:13|1642.85
11:22:14|1642.85
11:22:15|1642.85
11:22:16|1642.85
11:22:17|1642.94
11:22:18|1642.94
11:22:19|1642.95
11:22:20|1642.98
11:22:21|1642.97
11:22:23|1642.97
11:22:24|1642.97
11:22:24|1642.98
11:22:25|1642.98
11:22:27|1642.98
11:22:27|1642.98
11:22:28|1642.98
11:22:29|1642.98
11:22:30|1642.98
11:22:31|1642.98
11:22:32|1642.98
11:22:34|1642.98
11:22:34|1642.97
11:22:36|1642.97
11:22:36|1642.97
11:22:37|1642.98
11:22:39|1642.97
11:22:40|1642.97
11:22:40|1642.97
11:22:41|1642.98
11:22:42|1642.98
11:22:43|1642.98
11:22:44|1642.98
11:22:46|1642.98
11:22:46|1642.98
11:22:48|1642.98
11:22:50|1642.97
11:22:51|1642.97
11:22:52|1642.97
11:22:54|1642.98
11:22:55|1642.98
11:22:56|1642.98
11:22:56|1642.98
11:22:57|1642.98
11:22:58|1642.96
11:23:00|1642.97
11:23:01|1642.97
11:23:02|1642.97
11:23:03|1642.97
11:23:04|1642.97
11:23:06|1642.97
11:23:07|1642.97
11:23:08|1642.97
11:23:09|1642.96
11:23:10|1642.97
11:23:12|1642.93
11:23:13|1642.9
11:23:14|1642.9
11:23:16|1642.9
11:23:16|1642.9
11:23:17|1642.9
11:23:18|1642.9
11:23:20|1642.9
11:23:21|1642.9
11:23:21|1642.9
11:23:22|1642.9
11:23:24|1642.9
11:23:24|1642.91
11:23:25|1642.91
11:23:26|1642.91
11:23:27|1642.9
11:23:28|1642.9
11:23:29|1642.9
11:23:30|1642.9
11:23:32|1642.91
11:23:32|1642.9
11:23:33|1642.9
11:23:35|1642.9
11:23:35|1642.91
11:23:36|1642.91
11:23:37|1642.9
11:23:38|1642.9
11:23:39|1642.9
11:23:40|1642.9
11:23:41|1642.89
11:23:42|1642.9
11:23:44|1642.9
11:23:44|1642.9
11:23:45|1642.9
11:23:46|1642.9
11:23:48|1642.9
11:23:49|1642.9
11:23:50|1642.89
11:23:51|1642.89
11:23:52|1642.9
11:23:53|1642.9
11:23:54|1642.9
11:23:56|1642.9
11:23:56|1642.9
11:23:58|1642.9
11:23:59|1642.9
11:24:00|1642.89
11:24:01|1642.89
11:24:03|1642.89
11:24:04|1642.89
11:24:05|1642.89
11:24:07|1642.89
11:24:07|1642.9
11:24:09|1642.9
11:24:11|1642.9
11:24:12|1642.9
11:24:13|1642.89
11:24:13|1642.89
11:24:16|1642.9
11:24:16|1642.9
11:24:18|1642.9
11:24:18|1642.9
11:24:19|1642.89
11:24:20|1642.9
11:24:22|1642.9
11:24:22|1642.9
11:24:24|1642.9
11:24:25|1642.9
11:24:25|1642.9
11:24:26|1642.9
11:24:28|1642.9
11:24:29|1642.9
11:24:30|1642.9
11:24:31|1642.9
11:24:32|1642.9
11:24:33|1643.23
11:24:34|1643.23
11:24:35|1643.27
11:24:36|1643.6
11:24:37|1643.6
11:24:38|1643.6
11:24:39|1643.6
11:24:40|1643.6
11:24:41|1643.6
11:24:42|1643.6
11:24:43|1643.6
11:24:44|1643.61
11:24:45|1643.6
11:24:46|1643.61
11:24:47|1643.61
11:24:48|1643.61
11:24:49|1643.61
11:24:51|1643.6
11:24:52|1643.6
11:24:53|1643.6
11:24:54|1643.6
11:24:55|1643.61
11:24:56|1643.61
11:24:57|1643.61
11:24:58|1643.6
11:24:59|1643.61
11:25:00|1643.6
11:25:01|1643.61
11:25:02|1643.61
11:25:04|1643.6
11:25:05|1643.6
11:25:07|1643.6
11:25:08|1643.6
11:25:08|1643.6
11:25:10|1643.6
11:25:11|1643.6
11:25:11|1643.61
11:25:13|1643.6
11:25:14|1643.6
11:25:15|1643.6
11:25:16|1643.6
11:25:17|1643.6
11:25:18|1643.6
11:25:19|1643.61
11:25:20|1643.6
11:25:21|1643.6
11:25:22|1643.6
11:25:23|1643.59
11:25:24|1643.53
11:25:25|1643.53
11:25:27|1643.44
11:25:28|1643.37
11:25:29|1643.37
11:25:29|1643.36
11:25:30|1643.36
11:25:31|1643.36
11:25:32|1643.36
11:25:33|1643.36
11:25:35|1643.54
11:25:35|1643.54
11:25:37|1643.54
11:25:37|1643.54
11:25:39|1643.8
11:25:40|1644.05
11:25:41|1644.23
11:25:41|1644.22
11:25:43|1644.22
11:25:43|1644.23
11:25:45|1644.23
11:25:46|1644.22
11:25:47|1644.22
11:25:48|1644.22
11:25:49|1644.22
11:25:51|1644.17
11:25:52|1644.18
11:25:53|1644.18
11:25:54|1644.17
11:25:55|1644.18
11:25:56|1644.18
11:25:58|1644.17
11:25:59|1644.18
11:25:59|1644.18
11:26:01|1644.17
11:26:01|1644.17
11:26:02|1644.18
11:26:04|1644.18
11:26:05|1644.18
11:26:05|1644.18
11:26:07|1644.17
11:26:08|1644.17
11:26:10|1644.17
11:26:10|1644.17
11:26:12|1644.17
11:26:13|1644.18
11:26:13|1644.17
11:26:14|1644.17
11:26:15|1644.18
11:26:17|1644.17
11:26:18|1644.17
11:26:19|1644.17
11:26:20|1644.18
11:26:21|1644.18
11:26:22|1644.18
11:26:24|1644.17
11:26:24|1644.17
11:26:25|1644.18
11:26:27|1644.18
11:26:27|1644.18
11:26:28|1644.18
11:26:29|1644.17
11:26:30|1644.18
11:26:31|1644.18
11:26:32|1644.17
11:26:34|1644.17
11:26:34|1644.17
11:26:36|1644.18
11:26:36|1644.18
11:26:37|1644.18
11:26:38|1644.18
11:26:39|1644.17
11:26:40|1644.17
11:26:42|1644.17
11:26:42|1644.17
11:26:44|1644.17
11:26:44|1644.17
11:26:45|1644.17
11:26:47|1644.17
11:26:48|1644.17
11:26:48|1644.17
11:26:50|1644.18
11:26:52|1644.18
11:26:52|1644.18
11:26:53|1644.17
11:26:54|1644.17
11:26:55|1644.17
11:26:56|1644.17
11:26:57|1644.17
11:26:58|1644.17
11:26:59|1644.18
11:27:00|1644.17
11:27:01|1644.17
11:27:02|1644.18
11:27:03|1644.17
11:27:04|1644.17
11:27:06|1644.17
11:27:07|1644.17
11:27:09|1644.17
11:27:09|1644.18
11:27:11|1644.17
11:27:12|1644.17
11:27:14|1644.17
11:27:15|1644.07
11:27:17|1644.
11:27:17|1643.99
11:27:18|1643.99
11:27:19|1643.99
11:27:20|1643.99
11:27:21|1643.98
11:27:22|1643.98
11:27:23|1643.98
11:27:24|1643.99
11:27:26|1643.98
11:27:27|1643.98
11:27:27|1643.98
11:27:29|1643.98
11:27:29|1643.98
11:27:31|1643.98
11:27:32|1643.98
11:27:32|1643.98
11:27:34|1643.98
11:27:35|1643.98
11:27:36|1643.98
11:27:38|1643.98
11:27:38|1643.98
11:27:39|1643.99
11:27:40|1643.99
11:27:41|1644.14
11:27:42|1644.14
11:27:43|1644.15
11:27:44|1644.15
11:27:45|1644.14
11:27:46|1644.15
11:27:47|1644.17
11:27:48|1644.17
11:27:49|1644.18
11:27:50|1644.18
11:27:52|1644.18
11:27:52|1644.18
11:27:54|1644.18
11:27:54|1644.18
11:27:56|1644.17
11:27:57|1644.18
11:27:57|1644.18
11:28:00|1644.18
11:28:00|1644.18
11:28:01|1644.18
11:28:02|1644.18
11:28:03|1644.18
11:28:05|1644.18
11:28:07|1644.17
11:28:08|1644.17
11:28:09|1644.18
11:28:10|1644.17
11:28:11|1644.17
11:28:11|1644.18
11:28:12|1644.12
11:28:14|1644.06
11:28:16|1644.06
11:28:17|1644.07
11:28:18|1644.07
11:28:19|1644.06
11:28:20|1644.07
11:28:21|1643.91
11:28:22|1643.92
11:28:24|1643.92
11:28:24|1643.91
11:28:25|1643.91
11:28:26|1643.92
11:28:27|1643.92
11:28:29|1643.91
11:28:30|1643.91
11:28:31|1643.92
11:28:32|1643.91
11:28:33|1643.92
11:28:34|1643.92
11:28:35|1643.91
11:28:36|1643.92
11:28:37|1643.92
11:28:38|1644.12
11:28:39|1644.18
11:28:40|1644.4
11:28:41|1644.4
11:28:42|1644.39
11:28:43|1644.4
11:28:44|1644.4
11:28:45|1644.4
11:28:46|1644.54
11:28:47|1644.75
11:28:48|1644.78
11:28:49|1644.85
11:28:50|1645.1
11:28:51|1645.09
11:28:52|1645.09
11:28:54|1645.1
11:28:54|1645.31
11:28:56|1645.27
11:28:56|1645.26
11:28:58|1645.27
11:28:59|1645.27
11:29:00|1645.26
11:29:00|1645.27
11:29:02|1645.27
11:29:02|1645.27
11:29:04|1645.27
11:29:05|1645.27
11:29:06|1645.27
11:29:07|1645.27
11:29:09|1645.36
11:29:10|1645.45
11:29:10|1645.51
11:29:11|1645.51
11:29:13|1645.51
11:29:14|1645.51
11:29:15|1645.51
11:29:16|1645.5
11:29:18|1645.5
11:29:19|1645.5
11:29:19|1645.5
11:29:20|1645.5
11:29:22|1645.5
11:29:23|1645.51
11:29:24|1645.5
11:29:25|1645.39
11:29:25|1645.38
11:29:26|1645.39
11:29:27|1645.39
11:29:29|1645.39
11:29:29|1645.38
11:29:30|1645.38
11:29:32|1645.39
11:29:33|1645.38
11:29:33|1645.39
11:29:36|1645.39
11:29:36|1645.39
11:29:37|1645.39
11:29:38|1645.39
11:29:39|1645.39
11:29:40|1645.38
11:29:41|1645.09
11:29:42|1645.09
11:29:43|1645.08
11:29:44|1645.08
11:29:45|1645.09
11:29:46|1645.08
11:29:47|1645.09
11:29:48|1645.09
11:29:49|1645.09
11:29:50|1645.08
11:29:51|1645.08
11:29:52|1645.08
11:29:53|1645.08
11:29:54|1645.08
11:29:56|1645.08
11:29:58|1645.08
11:29:58|1645.08
11:30:00|1645.08
11:30:02|1645.09
11:30:03|1645.2
11:30:05|1645.24
11:30:06|1645.25
11:30:08|1645.24
11:30:08|1645.24
11:30:10|1645.25
11:30:10|1645.25
11:30:12|1645.24
11:30:13|1645.24
11:30:14|1645.25
11:30:14|1645.26
11:30:16|1645.27
11:30:16|1645.27
11:30:18|1645.27
11:30:19|1645.27
11:30:20|1645.27
11:30:20|1645.27
11:30:22|1645.27
11:30:22|1645.26
11:30:23|1645.27
11:30:24|1645.26
11:30:25|1645.27
11:30:26|1645.27
11:30:27|1645.26
11:30:29|1645.26
11:30:30|1645.27
11:30:31|1645.26
11:30:32|1645.26
11:30:32|1645.26
11:30:33|1645.26
11:30:35|1645.21
11:30:35|1645.19
11:30:36|1645.2
11:30:38|1645.19
11:30:39|1645.
11:30:40|1645.
11:30:41|1645.
11:30:41|1645.
11:30:42|1645.01
11:30:44|1645.
11:30:44|1645.
11:30:46|1645.01
11:30:47|1645.01
11:30:48|1645.01
11:30:48|1645.01
11:30:49|1645.
11:30:51|1645.
11:30:52|1645.
11:30:53|1645.
11:30:54|1645.
11:30:56|1645.01
11:30:57|1645.01
11:30:58|1645.01
11:30:58|1645.
11:31:00|1644.85
11:31:01|1644.78
11:31:02|1644.77
11:31:03|1644.77
11:31:05|1644.78
11:31:05|1644.77
11:31:07|1644.77
11:31:08|1644.77
11:31:09|1644.77
11:31:10|1644.71
11:31:11|1644.71
11:31:13|1644.72
11:31:14|1644.72
11:31:14|1644.71
11:31:16|1644.72
11:31:17|1644.72
11:31:18|1644.71
11:31:19|1644.53
11:31:20|1644.54
11:31:21|1644.54
11:31:22|1644.53
11:31:23|1644.54
11:31:24|1644.54
11:31:25|1644.53
11:31:26|1644.52
11:31:27|1644.52
11:31:28|1644.51
11:31:29|1644.52
11:31:30|1644.51
11:31:31|1644.51
11:31:32|1644.51
11:31:33|1644.51
11:31:34|1644.51
11:31:35|1644.51
11:31:36|1644.51
11:31:37|1644.52
11:31:38|1644.51
11:31:39|1644.51
11:31:40|1644.52
11:31:41|1644.51
11:31:42|1644.51
11:31:43|1644.52
11:31:44|1644.52
11:31:45|1644.51
11:31:46|1644.51
11:31:47|1644.51
11:31:48|1644.51
11:31:49|1644.52
11:31:50|1644.52
11:31:52|1644.52
11:31:52|1644.52
11:31:53|1644.52
11:31:54|1644.52
11:31:55|1644.52
11:31:57|1644.52
11:31:58|1644.52
11:31:58|1644.52
11:32:00|1644.2
11:32:02|1643.94
11:32:03|1643.78
11:32:03|1643.77
11:32:05|1643.77
11:32:07|1643.77
11:32:08|1643.78
11:32:09|1643.77
11:32:11|1643.78
11:32:12|1643.78
11:32:13|1643.86
11:32:14|1643.86
11:32:15|1643.87
11:32:16|1644.12
11:32:17|1644.39
11:32:18|1644.39
11:32:19|1644.39
11:32:20|1644.25
11:32:21|1644.24
11:32:22|1644.25
11:32:23|1644.25
11:32:24|1644.33
11:32:25|1644.43
11:32:26|1644.44
11:32:27|1644.44
11:32:28|1644.43
11:32:29|1644.44
11:32:30|1644.44
11:32:31|1644.44
11:32:32|1644.44
11:32:33|1644.43
11:32:34|1644.43
11:32:35|1644.44
11:32:36|1644.44
11:32:37|1644.44
11:32:38|1644.44
11:32:39|1644.44
11:32:40|1644.44
11:32:41|1643.59
11:32:43|1643.63
11:32:44|1643.7
11:32:44|1643.7
11:32:46|1643.76
11:32:46|1643.77
11:32:47|1643.79
11:32:48|1643.79
11:32:49|1643.81
11:32:50|1643.81
11:32:51|1643.81
11:32:53|1643.81
11:32:53|1643.8
11:32:54|1643.81
11:32:55|1643.81
11:32:57|1643.81
11:32:59|1643.81
11:33:00|1643.81
11:33:00|1643.84
11:33:02|1643.84
11:33:02|1643.84
11:33:04|1643.84
11:33:05|1643.57
11:33:06|1643.55
11:33:07|1643.55
11:33:09|1643.55
11:33:10|1643.88
11:33:11|1643.88
11:33:11|1643.87
11:33:12|1643.87
11:33:13|1643.88
11:33:15|1643.73
11:33:16|1643.73
11:33:17|1643.72
11:33:19|1644.33
11:33:19|1644.52
11:33:20|1643.91
11:33:21|1643.82
11:33:22|1643.73
11:33:24|1643.72
11:33:25|1643.72
11:33:26|1643.73
11:33:27|1643.73
11:33:28|1643.73
11:33:29|1643.73
11:33:30|1643.72
11:33:31|1643.72
11:33:32|1643.73
11:33:33|1643.73
11:33:34|1643.72
11:33:35|1643.72
11:33:36|1643.73
11:33:37|1643.73
11:33:38|1643.73
11:33:39|1643.73
11:33:40|1643.73
11:33:42|1643.73
11:33:43|1643.72
11:33:43|1643.73
11:33:44|1643.73
11:33:46|1643.72
11:33:47|1643.73
11:33:48|1643.72
11:33:49|1643.6
11:33:49|1643.58
11:33:50|1643.59
11:33:51|1643.59
11:33:52|1643.59
11:33:54|1643.59
11:33:54|1643.59
11:33:57|1643.57
11:33:58|1643.46
11:33:58|1643.45
11:34:01|1643.35
11:34:01|1643.35
11:34:03|1643.35
11:34:05|1643.36
11:34:06|1643.35
11:34:07|1643.34
11:34:08|1643.14
11:34:09|1643.14
11:34:10|1643.13
11:34:11|1643.01
11:34:13|1643.
11:34:15|1643.
11:34:15|1643.
11:34:17|1643.01
11:34:18|1643.01
11:34:19|1643.
11:34:20|1643.01
11:34:21|1643.
11:34:22|1643.
11:34:24|1643.
11:34:25|1643.01
11:34:26|1643.
11:34:26|1643.01
11:34:28|1643.01
11:34:29|1643.01
11:34:30|1643.01
11:34:32|1643.01
11:34:33|1643.01
11:34:34|1643.2
11:34:34|1643.27
11:34:36|1643.27
11:34:36|1643.27
11:34:38|1643.27
11:34:39|1643.27
11:34:40|1643.52
11:34:42|1643.52
11:34:42|1643.52
11:34:44|1643.52
11:34:45|1643.51
11:34:45|1643.52
11:34:46|1643.52
11:34:47|1643.52
11:34:48|1643.52
11:34:49|1643.52
11:34:51|1643.52
11:34:52|1643.52
11:34:53|1643.52
11:34:54|1643.52
11:34:55|1643.52
11:34:56|1643.52
11:34:57|1643.6
11:34:58|1643.6
11:34:59|1643.61
11:35:00|1643.61
11:35:02|1643.61
11:35:02|1643.61
11:35:04|1643.6
11:35:05|1643.6
11:35:06|1643.61
11:35:07|1643.61
11:35:08|1643.61
11:35:10|1643.6
11:35:10|1643.6
11:35:11|1643.6
11:35:13|1643.6
11:35:14|1643.6
11:35:15|1643.6
11:35:16|1643.6
11:35:17|1643.61
11:35:18|1643.6
11:35:19|1643.6
11:35:19|1643.6
11:35:21|1643.61
11:35:22|1643.51
11:35:23|1643.51
11:35:24|1643.37
11:35:25|1643.37
11:35:26|1643.37
11:35:26|1643.28
11:35:28|1643.28
11:35:29|1643.29
11:35:29|1643.28
11:35:30|1643.28
11:35:33|1643.27
11:35:34|1643.27
11:35:35|1643.28
11:35:36|1643.28
11:35:36|1643.28
11:35:38|1643.28
11:35:39|1643.28
11:35:40|1643.27
11:35:40|1643.27
11:35:41|1643.27
11:35:42|1643.28
11:35:44|1643.28
11:35:45|1643.28
11:35:45|1643.27
11:35:47|1643.27
11:35:48|1643.23
11:35:48|1643.22
11:35:51|1643.2
11:35:51|1643.2
11:35:52|1643.21
11:35:53|1643.
11:35:54|1642.76
11:35:55|1642.71
11:35:56|1642.68
11:35:57|1642.68
11:35:58|1642.68
11:35:59|1642.68
11:36:01|1642.69
11:36:02|1642.68
11:36:04|1642.69
11:36:05|1642.68
11:36:06|1642.69
11:36:08|1642.82
11:36:08|1642.86
11:36:10|1642.87
11:36:11|1642.87
11:36:12|1642.87
11:36:13|1642.86
11:36:15|1642.81
11:36:15|1642.8
11:36:16|1642.81
11:36:17|1642.73
11:36:19|1642.73
11:36:19|1642.73
11:36:20|1642.73
11:36:21|1642.73
11:36:22|1642.73
11:36:23|1642.73
11:36:24|1642.74
11:36:25|1642.74
11:36:26|1642.74
11:36:27|1642.73
11:36:28|1642.73
11:36:29|1642.73
11:36:30|1642.74
11:36:31|1642.74
11:36:32|1642.73
11:36:33|1642.73
11:36:34|1642.73
11:36:35|1642.73
11:36:36|1642.74
11:36:37|1642.73
11:36:38|1642.73
11:36:40|1642.73
11:36:40|1642.73
11:36:41|1642.74
11:36:43|1642.74
11:36:44|1642.74
11:36:45|1642.73
11:36:46|1642.73
11:36:47|1642.74
11:36:48|1642.73
11:36:48|1642.73
11:36:49|1642.27
11:36:51|1642.46
11:36:51|1642.47
11:36:53|1642.47
11:36:54|1642.46
11:36:55|1642.47
11:36:55|1642.47
11:36:57|1642.47
11:36:57|1642.46
11:36:58|1642.47
11:36:59|1642.46
11:37:02|1642.47
11:37:02|1642.46
11:37:03|1642.47
11:37:05|1642.46
11:37:07|1642.46
11:37:07|1642.46
11:37:09|1642.46
11:37:11|1642.46
11:37:11|1642.47
11:37:13|1642.46
11:37:14|1642.47
11:37:15|1642.46
11:37:16|1642.46
11:37:17|1642.46
11:37:18|1642.46
11:37:19|1642.47
11:37:20|1642.47
11:37:21|1642.47
11:37:23|1642.34
11:37:23|1642.35
11:37:25|1642.35
11:37:26|1642.35
11:37:27|1642.34
11:37:28|1642.34
11:37:29|1642.34
11:37:30|1642.34
11:37:32|1642.34
11:37:32|1642.34
11:37:33|1642.34
11:37:34|1642.34
11:37:35|1642.34
11:37:36|1642.35
11:37:37|1642.34
11:37:38|1642.35
11:37:39|1642.35
11:37:40|1642.35
11:37:41|1642.34
11:37:42|1642.34
11:37:43|1642.35
11:37:45|1642.35
11:37:45|1642.34
11:37:47|1642.34
11:37:48|1642.35
11:37:49|1642.34
11:37:49|1642.35
11:37:50|1642.35
11:37:51|1642.34
11:37:53|1642.35
11:37:54|1642.35
11:37:55|1642.34
11:37:55|1642.34
11:37:57|1642.34
11:37:58|1642.34
11:37:58|1642.34
11:38:00|1642.35
11:38:01|1642.34
11:38:02|1642.35
11:38:04|1642.35
11:38:05|1642.35
11:38:06|1642.35
11:38:08|1642.35
11:38:09|1642.35
11:38:10|1642.34
11:38:12|1642.34
11:38:13|1642.34
11:38:14|1642.34
11:38:15|1642.35
11:38:16|1642.34
11:38:17|1642.34
11:38:18|1642.34
11:38:19|1642.3
11:38:20|1642.3
11:38:21|1642.31
11:38:22|1642.3
11:38:23|1642.27
11:38:24|1642.11
11:38:25|1642.09
11:38:26|1642.09
11:38:28|1642.09
11:38:28|1642.09
11:38:30|1642.09
11:38:31|1642.09
11:38:32|1642.09
11:38:33|1642.09
11:38:34|1642.09
11:38:35|1642.1
11:38:36|1642.09
11:38:38|1642.09
11:38:39|1642.09
11:38:39|1642.09
11:38:40|1642.1
11:38:42|1642.09
11:38:42|1642.09
11:38:44|1642.1
11:38:44|1642.09
11:38:45|1642.09
11:38:47|1642.09
11:38:48|1642.09
11:38:49|1642.09
11:38:50|1642.09
11:38:51|1642.09
11:38:52|1642.1
11:38:53|1642.1
11:38:54|1642.09
11:38:55|1642.09
11:38:56|1642.1
11:38:57|1642.09
11:38:58|1642.09
11:38:59|1642.09
11:39:01|1642.09
11:39:02|1642.09
11:39:04|1642.09
11:39:05|1642.09
11:39:07|1642.09
11:39:07|1642.09
11:39:08|1642.09
11:39:09|1642.1
11:39:11|1642.09
11:39:12|1642.04
11:39:13|1641.97
11:39:14|1641.97
11:39:14|1641.97
11:39:16|1641.96
11:39:18|1641.97
11:39:18|1641.96
11:39:19|1641.9
11:39:20|1641.87
11:39:21|1641.87
11:39:22|1641.87
11:39:23|1641.88
11:39:24|1641.87
11:39:25|1641.87
11:39:26|1641.88
11:39:27|1641.87
11:39:28|1641.88
11:39:29|1641.88
11:39:30|1641.87
11:39:31|1641.87
11:39:32|1641.87
11:39:33|1641.87
11:39:34|1641.87
11:39:35|1641.87
11:39:36|1641.86
11:39:37|1641.86
11:39:38|1641.86
11:39:39|1641.86
11:39:41|1641.86
11:39:42|1641.86
11:39:42|1641.76
11:39:43|1641.76
11:39:44|1641.76
11:39:45|1641.76
11:39:46|1641.75
11:39:47|1641.75
11:39:48|1641.75
11:39:49|1641.76
11:39:50|1641.75
11:39:51|1641.75
11:39:53|1641.75
11:39:53|1641.75
11:39:54|1641.75
11:39:55|1641.75
11:39:56|1641.76
11:39:57|1641.75
11:39:58|1641.75
11:39:59|1641.75
11:40:00|1641.75
11:40:02|1641.75
11:40:03|1641.75
11:40:05|1641.75
11:40:05|1641.75
11:40:07|1641.74
11:40:09|1641.74
11:40:09|1641.75
11:40:11|1641.81
11:40:13|1641.82
11:40:14|1641.81
11:40:16|1641.81
11:40:16|1641.81
11:40:17|1641.82
11:40:18|1641.82
11:40:19|1641.82
11:40:21|1641.82
11:40:22|1641.81
11:40:23|1641.81
11:40:24|1641.81
11:40:24|1641.81
11:40:26|1641.82
11:40:26|1641.82
11:40:28|1641.82
11:40:30|1641.82
11:40:30|1641.82
11:40:32|1641.82
11:40:34|1641.81
11:40:34|1641.81
11:40:35|1641.82
11:40:36|1641.82
11:40:38|1641.81
11:40:38|1641.82
11:40:39|1641.82
11:40:40|1641.81
11:40:41|1641.81
11:40:42|1641.82
11:40:43|1641.82
11:40:44|1641.82
11:40:45|1641.82
11:40:46|1641.82
11:40:47|1641.82
11:40:48|1641.81
11:40:49|1641.82
11:40:50|1641.82
11:40:51|1641.81
11:40:52|1641.82
11:40:53|1641.81
11:40:54|1641.81
11:40:55|1641.81
11:40:56|1641.82
11:40:57|1641.82
11:40:58|1641.81
11:40:59|1641.81
11:41:01|1641.82
11:41:01|1641.82
11:41:02|1641.82
11:41:03|1641.82
11:41:06|1641.82
11:41:07|1641.81
11:41:08|1641.82
11:41:09|1641.82
11:41:10|1641.82
11:41:11|1641.82
11:41:12|1641.82
11:41:13|1641.81
11:41:14|1641.82
11:41:15|1641.82
11:41:16|1641.82
11:41:17|1641.81
11:41:18|1641.81
11:41:19|1641.81
11:41:20|1641.81
11:41:21|1641.82
11:41:22|1641.82
11:41:23|1641.82
11:41:24|1641.82
11:41:25|1641.81
11:41:26|1641.81
11:41:27|1641.82
11:41:28|1641.81
11:41:29|1641.81
11:41:30|1641.81
11:41:31|1641.82
11:41:32|1641.82
11:41:33|1641.81
11:41:34|1641.81
11:41:36|1641.81
11:41:37|1641.82
11:41:38|1641.82
11:41:38|1641.58
11:41:40|1641.61
11:41:41|1641.62
11:41:41|1641.61
11:41:42|1641.62
11:41:43|1641.62
11:41:45|1641.62
11:41:46|1641.62
11:41:47|1641.62
11:41:48|1641.62
11:41:49|1641.72
11:41:49|1641.72
11:41:50|1641.72
11:41:52|1641.73
11:41:53|1641.73
11:41:53|1641.73
11:41:55|1641.73
11:41:56|1641.72
11:41:57|1641.72
11:41:58|1641.72
11:41:59|1641.73
11:42:00|1641.73
11:42:01|1641.73
11:42:02|1641.72
11:42:03|1641.73
11:42:04|1641.73
11:42:05|1641.73
11:42:07|1641.72
11:42:07|1641.72
11:42:10|1641.72
11:42:11|1641.72
11:42:12|1641.73
11:42:13|1641.63
11:42:14|1641.63
11:42:16|1641.64
11:42:16|1641.63
11:42:17|1641.63
11:42:18|1641.64
11:42:19|1641.64
11:42:20|1641.64
11:42:21|1641.72
11:42:22|1641.73
11:42:24|1641.73
11:42:24|1641.72
11:42:26|1641.73
11:42:28|1641.72
11:42:28|1641.72
11:42:30|1641.73
11:42:31|1641.73
11:42:32|1641.72
11:42:34|1641.72
11:42:34|1641.72
11:42:35|1641.72
11:42:36|1641.72
11:42:37|1641.73
11:42:38|1641.73
11:42:39|1641.72
11:42:40|1641.73
11:42:41|1641.72
11:42:42|1641.73
11:42:43|1641.73
11:42:44|1641.73
11:42:45|1641.73
11:42:46|1641.73
11:42:47|1641.73
11:42:48|1641.73
11:42:49|1641.72
11:42:50|1641.72
11:42:51|1641.72
11:42:52|1641.72
11:42:53|1641.72
11:42:54|1641.72
11:42:55|1641.72
11:42:56|1641.73
11:42:57|1641.73
11:42:58|1641.73
11:42:59|1641.72
11:43:00|1641.73
11:43:01|1641.73
11:43:02|1641.73
11:43:03|1641.72
11:43:05|1641.72
11:43:07|1641.91
11:43:07|1641.92
11:43:08|1641.92
11:43:09|1641.91
11:43:11|1641.91
11:43:11|1641.91
11:43:13|1641.91
11:43:14|1641.91
11:43:15|1641.91
11:43:17|1641.91
11:43:17|1641.91
11:43:18|1641.91
11:43:19|1641.91
11:43:20|1641.92
11:43:21|1641.92
11:43:22|1641.91
11:43:23|1641.92
11:43:24|1641.92
11:43:25|1641.92
11:43:26|1641.92
11:43:27|1641.91
11:43:28|1641.92
11:43:29|1641.91
11:43:30|1641.92
11:43:31|1641.92
11:43:32|1641.92
11:43:33|1641.92
11:43:34|1641.92
11:43:35|1641.92
11:43:36|1641.92
11:43:37|1641.91
11:43:38|1641.92
11:43:39|1641.92
11:43:40|1641.91
11:43:42|1641.92
11:43:42|1641.92
11:43:44|1641.92
11:43:45|1641.92
11:43:46|1641.92
11:43:47|1641.91
11:43:48|1641.92
11:43:48|1641.91
11:43:49|1641.75
11:43:52|1641.74
11:43:52|1641.74
11:43:53|1641.75
11:43:54|1641.74
11:43:55|1641.74
11:43:56|1641.75
11:43:57|1641.75
11:43:58|1641.75
11:43:59|1641.81
11:44:00|1641.82
11:44:01|1641.82
11:44:02|1641.82
11:44:03|1641.82
11:44:04|1641.83
11:44:05|1641.83
11:44:06|1641.83
11:44:09|1641.84
11:44:10|1641.84
11:44:12|1641.84
11:44:12|1641.84
11:44:14|1641.84
11:44:15|1641.84
11:44:17|1641.83
11:44:17|1641.83
11:44:18|1641.84
11:44:19|1641.83
11:44:20|1641.83
11:44:21|1641.83
11:44:22|1641.84
11:44:23|1641.83
11:44:24|1641.84
11:44:25|1641.84
11:44:26|1641.84
11:44:27|1641.84
11:44:28|1641.83
11:44:29|1641.83
11:44:30|1641.84
11:44:31|1641.84
11:44:32|1641.84
11:44:34|1641.83
11:44:35|1641.83
11:44:36|1641.84
11:44:37|1641.84
11:44:38|1641.83
11:44:38|1641.83
11:44:40|1641.83
11:44:41|1641.83
11:44:42|1641.84
11:44:43|1641.84
11:44:44|1641.84
11:44:44|1641.84
11:44:45|1641.84
11:44:47|1641.89
11:44:48|1642.15
11:44:48|1642.15
11:44:50|1642.15
11:44:51|1642.15
11:44:51|1642.16
11:44:53|1642.16
11:44:53|1642.15
11:44:54|1642.15
11:44:55|1642.15
11:44:56|1642.3
11:44:58|1642.33
11:44:59|1642.38
11:45:00|1642.47
11:45:01|1642.47
11:45:02|1642.46
11:45:03|1642.46
11:45:04|1642.46
11:45:05|1642.47
11:45:07|1642.47
11:45:08|1642.47
11:45:10|1642.47
11:45:10|1642.47
11:45:11|1642.34
11:45:12|1642.35
11:45:13|1642.34
11:45:15|1642.2
11:45:17|1642.19
11:45:17|1642.19
11:45:19|1642.2
11:45:20|1642.19
11:45:21|1642.18
11:45:22|1642.19
11:45:24|1642.19
11:45:24|1642.19
11:45:25|1642.11
11:45:26|1642.11
11:45:28|1642.12
11:45:30|1641.89
11:45:31|1641.88
11:45:31|1641.89
11:45:32|1641.88
11:45:34|1641.88
11:45:35|1641.88
11:45:35|1641.88
11:45:36|1641.88
11:45:38|1641.88
11:45:39|1641.88
11:45:39|1641.89
11:45:40|1641.89
11:45:41|1641.89
11:45:43|1641.89
11:45:43|1641.88
11:45:45|1641.89
11:45:45|1641.88
11:45:46|1641.89
11:45:47|1641.88
11:45:49|1641.89
11:45:49|1641.82
11:45:50|1641.71
11:45:51|1641.7
11:45:53|1641.7
11:45:53|1641.71
11:45:54|1641.71
11:45:56|1641.71
11:45:57|1641.71
11:45:58|1641.71
11:45:58|1641.71
11:46:00|1641.71
11:46:00|1641.7
11:46:01|1641.71
11:46:03|1641.71
11:46:03|1642.22
11:46:05|1642.21
11:46:05|1642.21
11:46:07|1642.21
11:46:07|1642.22
11:46:09|1642.22
11:46:10|1642.22
11:46:12|1642.22
11:46:13|1642.22
11:46:14|1642.22
11:46:16|1642.22
11:46:16|1642.22
11:46:17|1642.21
11:46:19|1642.21
11:46:21|1642.21
11:46:21|1642.21
11:46:23|1642.21
11:46:24|1642.22
11:46:25|1642.22
11:46:25|1642.21
11:46:26|1642.21
11:46:28|1642.21
11:46:29|1642.21
11:46:30|1642.22
11:46:32|1642.15
11:46:32|1642.15
11:46:34|1642.11
11:46:34|1642.11
11:46:35|1642.09
11:46:36|1642.09
11:46:37|1642.09
11:46:38|1642.09
11:46:39|1642.1
11:46:40|1642.1
11:46:41|1642.09
11:46:42|1642.09
11:46:43|1642.1
11:46:44|1642.09
11:46:45|1642.09
11:46:46|1642.09
11:46:47|1642.09
11:46:48|1642.09
11:46:49|1642.08
11:46:50|1642.08
11:46:51|1642.08
11:46:52|1642.08
11:46:53|1642.07
11:46:54|1642.07
11:46:55|1642.07
11:46:56|1642.08
11:46:57|1642.08
11:46:58|1642.08
11:46:59|1642.08
11:47:01|1642.04
11:47:01|1642.04
11:47:02|1642.04
11:47:03|1642.04
11:47:04|1642.04
11:47:05|1642.04
11:47:06|1642.04
11:47:07|1642.04
11:47:09|1642.05
11:47:10|1642.05
11:47:12|1642.04
11:47:13|1641.98
11:47:15|1641.97
11:47:15|1641.79
11:47:17|1641.79
11:47:17|1641.79
11:47:20|1641.79
11:47:20|1641.79
11:47:21|1641.79
11:47:22|1641.79
11:47:23|1641.79
11:47:24|1641.76
11:47:25|1641.76
11:47:26|1641.69
11:47:27|1641.69
11:47:28|1641.68
11:47:29|1641.68
11:47:30|1641.69
11:47:31|1641.69
11:47:33|1641.69
11:47:33|1641.69
11:47:34|1641.69
11:47:35|1641.69
11:47:37|1641.69
11:47:38|1641.68
11:47:38|1641.68
11:47:40|1641.69
11:47:41|1641.69
11:47:42|1641.69
11:47:42|1641.69
11:47:43|1641.69
11:47:44|1641.69
11:47:45|1641.68
11:47:47|1641.68
11:47:48|1641.7
11:47:49|1641.7
11:47:49|1641.7
11:47:50|1641.77
11:47:52|1641.79
11:47:53|1641.79
11:47:54|1641.79
11:47:55|1641.78
11:47:56|1641.79
11:47:57|1641.79
11:47:58|1641.79
11:47:59|1641.79
11:48:00|1641.79
11:48:02|1641.78
11:48:02|1641.79
11:48:03|1641.79
11:48:04|1641.81
11:48:05|1641.81
11:48:07|1641.82
11:48:08|1641.82
11:48:10|1641.82
11:48:11|1641.81
11:48:12|1641.81
11:48:13|1641.81
11:48:15|1641.82
11:48:16|1641.81
11:48:17|1641.81
11:48:19|1641.82
11:48:19|1641.81
11:48:21|1641.81
11:48:23|1641.81
11:48:23|1641.82
11:48:24|1641.81
11:48:25|1641.81
11:48:26|1641.81
11:48:27|1641.82
11:48:28|1641.81
11:48:29|1641.81
11:48:30|1641.81
11:48:31|1641.81
11:48:33|1641.81
11:48:33|1641.82
11:48:34|1641.81
11:48:36|1641.82
11:48:37|1641.82
11:48:37|1641.81
11:48:39|1641.81
11:48:40|1641.82
11:48:41|1641.81
11:48:42|1641.82
11:48:42|1641.81
11:48:44|1641.81
11:48:44|1641.81
11:48:45|1641.82
11:48:46|1641.81
11:48:47|1641.82
11:48:49|1641.82
11:48:49|1641.82
11:48:50|1641.83
11:48:52|1641.83
11:48:52|1641.83
11:48:54|1641.83
11:48:55|1641.83
11:48:57|1641.83
11:48:57|1641.83
11:48:58|1641.9
11:48:59|1641.91
11:49:00|1641.91
11:49:01|1641.9
11:49:02|1641.9
11:49:03|1641.9
11:49:04|1641.9
11:49:05|1641.91
11:49:06|1641.9
11:49:07|1641.91
11:49:08|1641.9
11:49:09|1642.01
11:49:11|1642.1
11:49:11|1642.1
11:49:13|1642.13
11:49:15|1642.13
11:49:16|1642.13
11:49:17|1642.13
11:49:19|1642.13
11:49:19|1642.13
11:49:21|1642.14
11:49:22|1642.14
11:49:23|1642.14
11:49:24|1642.14
11:49:25|1642.13
11:49:26|1642.14
11:49:27|1642.23
11:49:28|1642.29
11:49:30|1642.29
11:49:31|1642.29
11:49:31|1642.29
11:49:33|1642.29
11:49:34|1642.29
11:49:34|1642.29
11:49:36|1642.29
11:49:37|1642.29
11:49:37|1642.29
11:49:38|1642.11
11:49:40|1642.12
11:49:40|1642.12
11:49:41|1642.11
11:49:42|1642.11
11:49:44|1642.11
11:49:45|1642.11
11:49:46|1642.11
11:49:47|1642.11
11:49:48|1642.11
11:49:49|1642.12
11:49:50|1642.11
11:49:51|1642.11
11:49:52|1642.12
11:49:53|1642.12
11:49:54|1642.19
11:49:55|1642.2
11:49:57|1642.2
11:49:57|1642.2
11:49:58|1642.19
11:49:59|1642.19
11:50:01|1642.22
11:50:02|1642.22
11:50:02|1642.22
11:50:03|1642.22
11:50:05|1642.23
11:50:06|1642.22
11:50:07|1642.23
11:50:08|1642.22
11:50:08|1642.22
11:50:09|1642.22
11:50:10|1642.22
11:50:11|1642.22
11:50:13|1642.22
11:50:14|1642.22
11:50:15|1642.22
11:50:16|1642.22
11:50:18|1642.22
11:50:19|1642.22
11:50:21|1642.23
11:50:21|1642.22
11:50:22|1642.22
11:50:23|1642.22
11:50:25|1642.22
11:50:25|1642.22
11:50:26|1642.22
11:50:28|1642.23
11:50:29|1642.23
11:50:30|1642.23
11:50:31|1642.23
11:50:33|1642.23
11:50:34|1642.23
11:50:35|1642.23
11:50:36|1642.22
11:50:37|1642.23
11:50:38|1642.22
11:50:39|1642.22
11:50:40|1642.22
11:50:41|1642.22
11:50:42|1642.23
11:50:44|1642.22
11:50:45|1642.23
11:50:45|1642.23
11:50:46|1642.22
11:50:48|1642.23
11:50:49|1642.23
11:50:50|1642.22
11:50:51|1642.21
11:50:52|1642.21
11:50:53|1642.15
11:50:54|1642.15
11:50:55|1642.15
11:50:56|1642.14
11:50:57|1642.14
11:50:58|1642.15
11:50:59|1642.15
11:51:00|1642.15
11:51:01|1642.15
11:51:02|1642.15
11:51:03|1642.15
11:51:04|1642.15
11:51:05|1642.14
11:51:06|1642.15
11:51:08|1642.14
11:51:09|1642.14
11:51:10|1642.14
11:51:10|1642.15
11:51:11|1642.15
11:51:12|1642.14
11:51:13|1642.14
11:51:15|1642.14
11:51:17|1642.14
11:51:18|1642.15
11:51:19|1642.15
11:51:21|1642.15
11:51:22|1642.15
11:51:23|1642.15
11:51:23|1642.15
11:51:25|1642.15
11:51:27|1642.15
11:51:28|1642.15
11:51:29|1642.15
11:51:30|1642.15
11:51:30|1642.14
11:51:31|1642.14
11:51:33|1642.14
11:51:33|1642.14
11:51:34|1642.14
11:51:36|1642.14
11:51:37|1642.14
11:51:39|1642.1
11:51:39|1642.1
11:51:40|1642.1
11:51:41|1641.83
11:51:42|1641.83
11:51:43|1641.83
11:51:44|1641.83
11:51:45|1641.83
11:51:46|1641.83
11:51:47|1641.83
11:51:49|1641.83
11:51:50|1641.83
11:51:50|1641.84
11:51:52|1641.83
11:51:53|1641.83
11:51:53|1641.83
11:51:55|1641.84
11:51:55|1641.83
11:51:56|1641.84
11:51:59|1641.84
11:51:59|1641.84
11:52:00|1641.84
11:52:01|1641.84
11:52:02|1641.84
11:52:03|1641.84
11:52:04|1641.84
11:52:06|1641.84
11:52:06|1641.84
11:52:07|1641.84
11:52:09|1641.83
11:52:10|1641.83
11:52:11|1641.83
11:52:12|1641.83
11:52:12|1641.84
11:52:14|1641.83
11:52:15|1641.84
11:52:17|1641.84
11:52:18|1641.83
11:52:20|1641.84
11:52:21|1641.83
11:52:21|1641.83
11:52:23|1641.83
11:52:24|1641.82
11:52:25|1641.82
11:52:25|1641.81
11:52:27|1641.82
11:52:28|1641.81
11:52:28|1641.81
11:52:31|1641.8
11:52:31|1641.73
11:52:32|1641.71
11:52:33|1641.67
11:52:34|1641.67
11:52:35|1641.67
11:52:36|1641.67
11:52:37|1641.67
11:52:38|1641.67
11:52:39|1641.67
11:52:40|1641.67
11:52:41|1641.61
11:52:43|1641.61
11:52:43|1641.61
11:52:44|1641.61
11:52:45|1641.61
11:52:47|1641.62
11:52:48|1641.62
11:52:49|1641.61
11:52:51|1641.62
11:52:52|1641.62
11:52:53|1641.61
11:52:54|1641.61
11:52:54|1641.61
11:52:55|1641.62
11:52:57|1641.62
11:52:58|1641.62
11:52:59|1641.59
11:53:00|1641.59
11:53:01|1641.59
11:53:01|1641.59
11:53:02|1641.58
11:53:04|1641.59
11:53:05|1641.59
11:53:06|1641.59
11:53:08|1641.59
11:53:08|1641.58
11:53:09|1641.58
11:53:10|1641.59
11:53:11|1641.58
11:53:12|1641.59
11:53:13|1641.58
11:53:14|1641.47
11:53:15|1641.48
11:53:16|1641.48
11:53:17|1641.48
11:53:18|1641.47
11:53:19|1641.47
11:53:21|1641.48
11:53:23|1641.48
11:53:23|1641.48
11:53:24|1641.48
11:53:25|1641.48
11:53:27|1641.48
11:53:28|1641.48
11:53:28|1641.48
11:53:29|1641.48
11:53:31|1641.48
11:53:33|1641.48
11:53:33|1641.48
11:53:34|1641.48
11:53:35|1641.48
11:53:37|1641.48
11:53:38|1641.48
11:53:39|1641.48
11:53:39|1641.48
11:53:42|1641.54
11:53:42|1641.57
11:53:43|1641.59
11:53:44|1641.72
11:53:46|1641.71
11:53:47|1641.71
11:53:48|1641.72
11:53:48|1641.72
11:53:49|1641.72
11:53:51|1641.72
11:53:51|1641.71
11:53:53|1641.71
11:53:54|1641.72
11:53:54|1641.71
11:53:56|1641.71
11:53:56|1641.72
11:53:57|1641.72
11:53:58|1641.72
11:53:59|1641.72
11:54:00|1641.71
11:54:02|1641.71
11:54:03|1641.71
11:54:03|1641.71
11:54:04|1641.71
11:54:06|1641.71
11:54:07|1641.72
11:54:07|1641.72
11:54:09|1641.71
11:54:10|1641.72
11:54:11|1641.72
11:54:13|1641.72
11:54:13|1641.71
11:54:14|1641.71
11:54:15|1641.71
11:54:16|1641.72
11:54:18|1641.71
11:54:19|1641.71
11:54:21|1641.71
11:54:22|1641.72
11:54:23|1641.72
11:54:25|1641.75
11:54:25|1641.75
11:54:26|1641.75
11:54:27|1641.76
11:54:28|1641.76
11:54:29|1641.76
11:54:30|1641.76
11:54:31|1641.76
11:54:32|1641.75
11:54:33|1641.75
11:54:35|1641.68
11:54:36|1641.68
11:54:37|1641.68
11:54:38|1641.67
11:54:38|1641.68
11:54:40|1641.67
11:54:41|1641.67
11:54:42|1641.68
11:54:43|1641.68
11:54:44|1641.68
11:54:45|1641.68
11:54:46|1641.67
11:54:47|1641.68
11:54:49|1641.67
11:54:49|1641.67
11:54:51|1641.67
11:54:52|1641.67
11:54:53|1641.68
11:54:54|1641.68
11:54:55|1641.68
11:54:56|1641.68
11:54:57|1641.6
11:54:58|1641.6
11:55:00|1641.59
11:55:01|1641.59
11:55:02|1641.59
11:55:03|1641.6
11:55:03|1641.59
11:55:05|1641.59
11:55:06|1641.59
11:55:07|1641.5
11:55:08|1641.49
11:55:09|1641.49
11:55:10|1641.49
11:55:12|1641.49
11:55:12|1641.5
11:55:14|1641.5
11:55:15|1641.48
11:55:16|1641.46
11:55:18|1641.47
11:55:18|1641.46
11:55:20|1641.46
11:55:20|1641.46
11:55:22|1641.46
11:55:22|1641.46
11:55:24|1641.45
11:55:25|1641.28
11:55:26|1641.25
11:55:27|1641.24
11:55:28|1641.24
11:55:29|1641.25
11:55:30|1641.25
11:55:31|1641.24
11:55:32|1640.99
11:55:33|1641.
11:55:34|1641.
11:55:35|1641.
11:55:36|1641.
11:55:37|1640.99
11:55:38|1641.
11:55:39|1641.
11:55:40|1641.
11:55:41|1641.
11:55:43|1641.
11:55:43|1640.99
11:55:44|1640.99
11:55:46|1641.
11:55:47|1641.
11:55:48|1640.99
11:55:48|1640.99
11:55:50|1641.
11:55:52|1640.99
11:55:52|1641.
11:55:53|1641.39
11:55:54|1641.48
11:55:55|1641.6
11:55:56|1641.68
11:55:57|1641.94
11:55:58|1642.15
11:55:59|1642.17
11:56:00|1642.16
11:56:02|1642.16
11:56:03|1642.16
11:56:03|1642.16
11:56:05|1642.17
11:56:06|1642.17
11:56:08|1642.17
11:56:08|1642.16
11:56:09|1642.17
11:56:10|1642.17
11:56:11|1642.16
11:56:12|1642.17
11:56:13|1642.16
11:56:14|1642.17
11:56:16|1642.17
11:56:16|1642.16
11:56:18|1642.17
11:56:19|1642.17
11:56:19|1642.17
11:56:20|1642.16
11:56:23|1642.16
11:56:23|1642.17
11:56:25|1642.16
11:56:25|1642.16
11:56:28|1642.17
11:56:28|1642.17
11:56:29|1642.17
11:56:30|1642.17
11:56:31|1642.17
11:56:32|1642.16
11:56:33|1642.16
11:56:34|1642.16
11:56:35|1642.15
11:56:36|1642.16
11:56:37|1642.16
11:56:38|1642.15
11:56:39|1642.15
11:56:40|1642.15
11:56:41|1642.15
11:56:42|1642.15
11:56:43|1642.15
11:56:44|1642.15
11:56:45|1642.15
11:56:46|1642.16
11:56:47|1642.16
11:56:48|1642.15
11:56:49|1642.16
11:56:50|1642.16
11:56:51|1642.16
11:56:52|1642.15
11:56:53|1642.16
11:56:54|1642.16
11:56:55|1642.15
11:56:56|1642.15
11:56:57|1642.16
11:56:58|1642.16
11:56:59|1642.15
11:57:00|1642.16
11:57:01|1642.16
11:57:02|1642.16
11:57:03|1642.16
11:57:04|1642.16
11:57:06|1642.16
11:57:07|1642.16
11:57:08|1642.16
11:57:09|1642.16
11:57:10|1642.16
11:57:11|1642.16
11:57:12|1642.17
11:57:12|1642.17
11:57:15|1642.17
11:57:15|1642.16
11:57:16|1642.17
11:57:17|1642.17
11:57:18|1642.16
11:57:19|1642.16
11:57:20|1642.16
11:57:22|1642.17
11:57:23|1642.16
11:57:24|1642.16
11:57:25|1642.15
11:57:27|1642.16
11:57:28|1642.15
11:57:29|1642.08
11:57:30|1642.08
11:57:31|1642.07
11:57:32|1642.07
11:57:33|1642.07
11:57:34|1642.06
11:57:35|1642.06
11:57:36|1642.06
11:57:38|1642.07
11:57:38|1642.06
11:57:39|1642.06
11:57:40|1642.06
11:57:41|1642.07
11:57:42|1642.06
11:57:43|1641.98
11:57:44|1641.97
11:57:45|1641.97
11:57:46|1641.97
11:57:47|1641.97
11:57:48|1641.97
11:57:49|1641.97
11:57:50|1641.97
11:57:51|1641.97
11:57:52|1641.97
11:57:54|1641.97
11:57:54|1641.96
11:57:55|1641.96
11:57:56|1641.96
11:57:57|1641.96
11:57:58|1641.97
11:57:59|1641.97
11:58:00|1641.96
11:58:01|1641.97
11:58:02|1641.96
11:58:03|1641.97
11:58:04|1641.97
11:58:06|1641.97
11:58:06|1641.96
11:58:08|1641.97
11:58:09|1641.97
11:58:10|1641.97
11:58:11|1641.96
11:58:12|1641.97
11:58:13|1641.96
11:58:14|1641.96
11:58:14|1641.96
11:58:15|1641.96
11:58:16|1641.96
11:58:17|1641.96
11:58:19|1641.96
11:58:19|1641.95
11:58:22|1641.96
11:58:23|1641.96
11:58:23|1641.96
11:58:26|1641.96
11:58:26|1641.96
11:58:27|1641.94
11:58:28|1641.9
11:58:29|1641.9
11:58:30|1641.9
11:58:31|1641.9
11:58:32|1641.9
11:58:33|1641.85
11:58:34|1641.84
11:58:35|1641.84
11:58:36|1641.84
11:58:37|1641.84
11:58:39|1641.72
11:58:39|1641.72
11:58:41|1641.71
11:58:42|1641.72
11:58:42|1641.71
11:58:44|1641.71
11:58:45|1641.71
11:58:46|1641.71
11:58:47|1641.71
11:58:48|1641.72
11:58:49|1641.71
11:58:50|1641.71
11:58:50|1641.72
11:58:52|1641.67
11:58:53|1641.67
11:58:54|1641.6
11:58:54|1641.57
11:58:56|1641.56
11:58:56|1641.57
11:58:58|1641.56
11:58:58|1641.56
11:58:59|1641.57
11:59:00|1641.56
11:59:02|1641.56
11:59:03|1641.5
11:59:04|1641.49
11:59:06|1641.5
11:59:06|1641.5
11:59:07|1641.49
11:59:08|1641.49
11:59:09|1641.49
11:59:11|1641.48
11:59:12|1641.48
11:59:14|1641.41
11:59:14|1641.38
11:59:15|1641.38
11:59:16|1641.39
11:59:17|1641.39
11:59:18|1641.39
11:59:19|1641.38
11:59:20|1641.38
11:59:21|1641.38
11:59:23|1641.38
11:59:23|1641.38
11:59:25|1641.38
11:59:25|1641.36
11:59:27|1641.34
11:59:28|1640.86
11:59:29|1640.83
11:59:30|1640.82
11:59:30|1640.83
11:59:32|1640.82
11:59:33|1640.82
11:59:35|1640.82
11:59:35|1640.83
11:59:37|1640.82
11:59:37|1640.81
11:59:39|1640.81
11:59:40|1640.81
11:59:40|1640.81
11:59:41|1640.81
11:59:43|1640.81
11:59:43|1640.81
11:59:45|1640.81
11:59:45|1640.82
11:59:47|1640.82
11:59:48|1640.82
11:59:49|1640.81
11:59:50|1640.8
11:59:50|1640.8
11:59:53|1640.78
11:59:53|1640.71
11:59:54|1640.71
11:59:55|1640.71
11:59:56|1640.71
11:59:57|1640.7
11:59:58|1640.7
11:59:59|1640.71
12:00:01|1640.71
12:00:01|1640.71
12:00:02|1640.71
12:00:03|1640.93
12:00:05|1640.93
12:00:06|1640.93
12:00:07|1640.93
12:00:08|1640.93
12:00:09|1641.04
12:00:11|1641.05
12:00:11|1641.04
12:00:12|1641.05
12:00:13|1641.05
12:00:14|1641.05
12:00:15|1641.05
12:00:17|1641.04
12:00:18|1641.05
12:00:18|1641.16
12:00:19|1641.17
12:00:20|1641.17
12:00:21|1641.29
12:00:22|1641.3
12:00:24|1641.3
12:00:25|1641.3
12:00:27|1641.3
12:00:28|1641.3
12:00:30|1641.3
12:00:31|1641.29
12:00:33|1641.3
12:00:33|1641.29
12:00:34|1641.29
12:00:35|1641.3
12:00:36|1641.3
12:00:37|1641.29
12:00:39|1641.29
12:00:40|1641.29
12:00:41|1641.29
12:00:42|1641.29
12:00:43|1641.29
12:00:44|1641.29
12:00:45|1641.29
12:00:46|1641.29
12:00:47|1641.29
12:00:48|1641.29
12:00:49|1641.3
12:00:51|1641.3
12:00:51|1641.29
12:00:52|1641.29
12:00:53|1641.29
12:00:55|1641.29
12:00:55|1641.29
12:00:57|1641.3
12:00:58|1641.29
12:00:59|1641.29
12:01:00|1641.29
12:01:01|1641.3
12:01:02|1641.3
12:01:03|1641.29
12:01:04|1641.3
12:01:05|1641.3
12:01:06|1641.3
12:01:07|1641.3
12:01:08|1641.29
12:01:09|1641.3
12:01:10|1641.29
12:01:11|1641.29
12:01:12|1641.29
12:01:13|1641.3
12:01:14|1641.29
12:01:15|1641.29
12:01:16|1641.3
12:01:17|1641.3
12:01:18|1641.3
12:01:19|1641.29
12:01:20|1641.3
12:01:21|1641.3
12:01:22|1641.29
12:01:23|1641.29
12:01:24|1641.29
12:01:25|1641.29
12:01:26|1641.28
12:01:27|1641.29
12:01:28|1641.29
12:01:29|1641.29
12:01:30|1641.28
12:01:31|1641.28
12:01:32|1641.28
12:01:33|1641.29
12:01:34|1641.28
12:01:35|1641.28
12:01:36|1641.29
12:01:37|1641.28
12:01:38|1641.29
12:01:40|1641.29
12:01:41|1641.29
12:01:41|1641.29
12:01:43|1641.29
12:01:44|1641.29
12:01:45|1641.29
12:01:46|1641.29
12:01:47|1641.28
12:01:48|1641.28
12:01:49|1641.29
12:01:50|1641.15
12:01:51|1641.13
12:01:52|1641.13
12:01:53|1641.12
12:01:54|1641.12
12:01:55|1641.12
12:01:56|1641.13
12:01:57|1641.13
12:01:58|1641.12
12:01:59|1641.13
12:02:00|1641.13
12:02:01|1641.12
12:02:03|1641.12
12:02:03|1641.12
12:02:05|1641.12
12:02:06|1641.13
12:02:07|1641.13
12:02:08|1641.13
12:02:09|1641.44
12:02:10|1641.53
12:02:11|1641.53
12:02:12|1641.53
12:02:14|1641.53
12:02:15|1641.52
12:02:16|1641.53
12:02:17|1641.53
12:02:18|1641.53
12:02:19|1641.53
12:02:20|1641.53
12:02:21|1641.52
12:02:22|1641.53
12:02:23|1641.53
12:02:24|1641.52
12:02:25|1641.52
12:02:27|1641.52
12:02:28|1641.52
12:02:29|1641.53
12:02:30|1641.53
12:02:32|1641.53
12:02:32|1641.52
12:02:33|1641.53
12:02:35|1641.53
12:02:36|1641.53
12:02:36|1641.53
12:02:38|1641.53
12:02:38|1641.53
12:02:40|1641.53
12:02:40|1641.53
12:02:42|1641.52
12:02:44|1641.53
12:02:44|1641.53
12:02:46|1641.52
12:02:47|1641.52
12:02:48|1641.54
12:02:49|1641.6
12:02:50|1641.6
12:02:51|1641.6
12:02:52|1641.6
12:02:53|1641.59
12:02:54|1641.6
12:02:55|1641.9
12:02:56|1641.93
12:02:57|1641.94
12:02:58|1641.94
12:02:59|1641.98
12:03:00|1641.97
12:03:01|1641.98
12:03:02|1641.98
12:03:03|1641.98
12:03:04|1642.21
12:03:05|1642.2
12:03:06|1642.33
12:03:08|1642.34
12:03:09|1642.33
12:03:09|1642.33
12:03:11|1642.34
12:03:12|1642.34
12:03:13|1642.34
12:03:14|1642.34
12:03:15|1642.34
12:03:16|1642.34
12:03:17|1642.34
12:03:18|1642.34
12:03:19|1642.34
12:03:20|1642.34
12:03:21|1642.33
12:03:22|1642.34
12:03:23|1642.34
12:03:24|1642.34
12:03:25|1642.33
12:03:26|1642.34
12:03:28|1642.34
12:03:29|1642.34
12:03:30|1642.34
12:03:31|1642.45
12:03:32|1642.46
12:03:34|1642.46
12:03:34|1642.46
12:03:36|1642.46
12:03:37|1642.46
12:03:38|1642.46
12:03:39|1642.46
12:03:40|1642.61
12:03:41|1642.79
12:03:42|1642.86
12:03:43|1642.99
12:03:44|1642.95
12:03:45|1642.95
12:03:46|1642.96
12:03:47|1642.96
12:03:48|1642.96
12:03:49|1642.96
12:03:50|1642.95
12:03:51|1642.95
12:03:52|1642.87
12:03:54|1642.8
12:03:55|1642.79
12:03:55|1642.79
12:03:57|1642.5
12:03:58|1642.5
12:03:58|1642.5
12:03:59|1642.51
12:04:00|1642.46
12:04:02|1642.46
12:04:02|1642.08
12:04:03|1641.74
12:04:05|1641.75
12:04:06|1641.75
12:04:07|1641.75
12:04:08|1641.75
12:04:09|1641.75
12:04:10|1641.88
12:04:11|1642.01
12:04:12|1642.01
12:04:13|1642.01
12:04:14|1641.88
12:04:15|1641.89
12:04:17|1641.89
12:04:17|1641.89
12:04:18|1641.89
12:04:20|1641.89
12:04:21|1641.89
12:04:22|1641.89
12:04:22|1641.89
12:04:24|1641.89
12:04:25|1641.89
12:04:26|1641.88
12:04:26|1641.89
12:04:28|1641.88
12:04:29|1641.89
12:04:31|1641.89
12:04:32|1641.89
12:04:34|1641.89
12:04:35|1641.89
12:04:35|1641.9
12:04:37|1641.9
12:04:38|1641.9
12:04:39|1641.9
12:04:40|1641.9
12:04:41|1641.9
12:04:42|1641.9
12:04:43|1642.05
12:04:45|1642.1
12:04:45|1642.1
12:04:46|1642.11
12:04:47|1642.11
12:04:48|1642.11
12:04:49|1642.1
12:04:50|1642.11
12:04:51|1642.1
12:04:52|1642.1
12:04:54|1642.1
12:04:55|1642.11
12:04:56|1642.1
12:04:57|1642.11
12:04:58|1642.1
12:05:00|1642.11
12:05:00|1642.11
12:05:01|1642.1
12:05:03|1642.1
12:05:04|1642.1
12:05:05|1642.1
12:05:06|1642.1
12:05:07|1642.1
12:05:08|1642.1
12:05:09|1642.1
12:05:10|1642.1
12:05:11|1642.1
12:05:12|1642.1
12:05:13|1642.1
12:05:15|1642.1
12:05:15|1642.1
12:05:17|1642.1
12:05:18|1642.1
12:05:19|1642.11
12:05:20|1642.11
12:05:20|1642.1
12:05:22|1642.1
12:05:22|1642.1
12:05:24|1642.1
12:05:24|1642.1
12:05:26|1642.11
12:05:27|1642.11
12:05:29|1642.11
12:05:30|1642.11
12:05:31|1642.11
12:05:32|1642.11
12:05:33|1642.1
12:05:34|1642.1
12:05:35|1642.1
12:05:36|1642.1
12:05:37|1642.11
12:05:38|1642.1
12:05:39|1642.1
12:05:40|1642.1
12:05:41|1642.1
12:05:42|1642.1
12:05:43|1642.11
12:05:44|1642.11
12:05:45|1642.11
12:05:46|1642.11
12:05:47|1642.11
12:05:48|1642.1
12:05:49|1642.11
12:05:50|1642.1
12:05:51|1642.1
12:05:52|1642.1
12:05:53|1642.1
12:05:55|1642.39
12:05:55|1642.39
12:05:57|1642.39
12:05:57|1642.38
12:05:59|1642.38
12:06:00|1642.38
12:06:00|1642.39
12:06:02|1642.38
12:06:03|1642.38
12:06:04|1642.38
12:06:05|1642.39
12:06:06|1642.38
12:06:07|1642.39
12:06:08|1642.39
12:06:09|1642.61
12:06:11|1642.61
12:06:11|1642.85
12:06:12|1643.
12:06:13|1643.07
12:06:14|1643.07
12:06:16|1643.06
12:06:17|1643.06
12:06:18|1643.06
12:06:19|1643.07
12:06:20|1643.07
12:06:20|1643.07
12:06:22|1643.07
12:06:23|1643.06
12:06:24|1643.06
12:06:24|1643.06
12:06:26|1643.06
12:06:26|1643.06
12:06:28|1643.06
12:06:29|1643.06
12:06:30|1643.06
12:06:31|1643.06
12:06:32|1643.06
12:06:33|1642.8
12:06:34|1642.8
12:06:35|1642.8
12:06:36|1642.8
12:06:37|1642.81
12:06:38|1642.81
12:06:39|1642.81
12:06:41|1642.81
12:06:42|1642.81
12:06:42|1642.81
12:06:44|1642.81
12:06:44|1642.81
12:06:46|1642.81
12:06:47|1642.8
12:06:48|1642.8
12:06:49|1642.81
12:06:50|1642.81
12:06:51|1642.81
12:06:52|1642.81
12:06:53|1642.81
12:06:54|1642.65
12:06:55|1642.65
12:06:56|1642.65
12:06:57|1642.65
12:06:58|1642.46
12:06:59|1642.45
12:07:01|1642.73
12:07:02|1642.73
12:07:02|1642.72
12:07:03|1642.73
12:07:05|1642.89
12:07:06|1642.88
12:07:07|1642.88
12:07:08|1642.89
12:07:09|1642.88
12:07:10|1642.88
12:07:11|1642.88
12:07:12|1642.88
12:07:13|1642.72
12:07:14|1642.72
12:07:15|1642.73
12:07:17|1642.5
12:07:17|1642.47
12:07:19|1642.47
12:07:19|1642.47
12:07:21|1642.47
12:07:22|1642.47
12:07:23|1642.47
12:07:24|1642.47
12:07:25|1642.47
12:07:25|1642.47
12:07:26|1642.47
12:07:28|1642.47
12:07:28|1642.46
12:07:30|1642.47
12:07:32|1642.47
12:07:33|1642.65
12:07:35|1642.69
12:07:35|1642.69
12:07:36|1642.69
12:07:38|1642.69
12:07:39|1642.69
12:07:41|1642.69
12:07:41|1642.69
12:07:42|1642.69
12:07:44|1642.68
12:07:45|1642.61
12:07:46|1643.1
12:07:47|1643.1
12:07:48|1643.1
12:07:49|1643.1
12:07:50|1643.09
12:07:51|1643.09
12:07:52|1643.09
12:07:53|1643.09
12:07:54|1643.09
12:07:55|1643.09
12:07:56|1643.1
12:07:57|1643.1
12:07:58|1643.09
12:07:59|1643.1
12:08:00|1643.1
12:08:01|1643.1
12:08:02|1643.09
12:08:04|1643.1
12:08:04|1643.1
12:08:05|1643.1
12:08:07|1643.1
12:08:08|1643.09
12:08:08|1643.09
12:08:10|1643.09
12:08:11|1642.83
12:08:12|1642.61
12:08:13|1642.61
12:08:14|1642.6
12:08:15|1642.61
12:08:16|1642.61
12:08:17|1642.61
12:08:18|1642.6
12:08:19|1642.61
12:08:20|1642.61
12:08:21|1642.15
12:08:22|1642.15
12:08:23|1642.15
12:08:25|1642.16
12:08:25|1642.15
12:08:27|1642.16
12:08:28|1642.16
12:08:29|1642.16
12:08:30|1642.16
12:08:32|1642.44
12:08:33|1642.44
12:08:34|1642.44
12:08:35|1642.44
12:08:37|1642.43
12:08:37|1642.43
12:08:39|1642.44
12:08:40|1642.43
12:08:41|1642.43
12:08:42|1642.44
12:08:43|1642.44
12:08:44|1642.44
12:08:45|1642.44
12:08:46|1642.44
12:08:47|1642.44
12:08:48|1642.44
12:08:50|1642.44
12:08:51|1642.46
12:08:51|1642.78
12:08:53|1642.82
12:08:54|1642.82
12:08:55|1642.82
12:08:56|1642.82
12:08:56|1642.82
12:08:58|1642.82
12:08:58|1642.82
12:08:59|1642.82
12:09:01|1642.95
12:09:02|1642.95
12:09:02|1642.94
12:09:03|1642.94
12:09:05|1642.95
12:09:06|1642.94
12:09:08|1642.95
12:09:08|1642.95
12:09:09|1642.95
12:09:10|1642.94
12:09:11|1642.94
12:09:12|1642.94
12:09:13|1642.94
12:09:14|1642.82
12:09:15|1642.82
12:09:16|1642.82
12:09:17|1642.82
12:09:18|1642.83
12:09:19|1642.83
12:09:20|1642.83
12:09:21|1642.82
12:09:22|1642.83
12:09:23|1642.83
12:09:24|1642.82
12:09:25|1642.82
12:09:26|1642.82
12:09:27|1642.83
12:09:28|1642.82
12:09:29|1642.83
12:09:30|1642.83
12:09:31|1642.83
12:09:33|1642.82
12:09:34|1642.82
12:09:34|1642.82
12:09:36|1642.82
12:09:37|1642.81
12:09:38|1642.82
12:09:40|1642.82
12:09:40|1642.82
12:09:41|1642.81
12:09:42|1642.81
12:09:44|1642.82
12:09:45|1642.82
12:09:47|1642.82
12:09:47|1642.82
12:09:49|1642.91
12:09:50|1643.02
12:09:51|1643.02
12:09:52|1643.02
12:09:53|1643.01
12:09:54|1643.07
12:09:55|1643.08
12:09:56|1643.08
12:09:57|1643.08
12:09:58|1643.08
12:09:59|1643.09
12:10:00|1643.09
12:10:01|1643.09
12:10:02|1643.09
12:10:04|1643.08
12:10:04|1643.08
12:10:06|1643.08
12:10:07|1643.02
12:10:08|1643.02
12:10:09|1643.02
12:10:10|1643.02
12:10:11|1643.02
12:10:12|1643.02
12:10:13|1643.01
12:10:14|1643.01
12:10:15|1643.01
12:10:16|1643.01
12:10:17|1642.92
12:10:18|1642.86
12:10:19|1642.82
12:10:20|1642.82
12:10:21|1642.82
12:10:22|1642.83
12:10:23|1642.83
12:10:24|1642.83
12:10:25|1642.83
12:10:26|1642.83
12:10:27|1642.83
12:10:28|1642.83
12:10:29|1642.83
12:10:30|1642.83
12:10:31|1642.96
12:10:32|1642.97
12:10:33|1642.96
12:10:34|1642.97
12:10:36|1642.97
12:10:36|1643.
12:10:38|1643.06
12:10:39|1643.07
12:10:40|1643.07
12:10:41|1643.07
12:10:42|1643.07
12:10:43|1643.06
12:10:44|1643.07
12:10:46|1643.07
12:10:46|1643.06
12:10:47|1643.06
12:10:48|1643.06
12:10:50|1643.06
12:10:51|1643.06
12:10:52|1643.06
12:10:52|1643.06
12:10:53|1643.06
12:10:54|1643.06
12:10:56|1642.99
12:10:58|1642.84
12:10:58|1642.84
12:10:59|1642.84
12:11:00|1642.84
12:11:01|1642.84
12:11:02|1642.84
12:11:03|1642.84
12:11:04|1642.84
12:11:06|1642.83
12:11:07|1642.83
12:11:08|1642.84
12:11:09|1642.84
12:11:11|1642.83
12:11:11|1642.84
12:11:13|1642.84
12:11:14|1642.83
12:11:16|1642.83
12:11:16|1642.84
12:11:17|1642.84
12:11:18|1642.84
12:11:19|1642.84
12:11:20|1642.84
12:11:21|1642.83
12:11:22|1642.84
12:11:23|1642.83
12:11:24|1642.83
12:11:25|1642.98
12:11:27|1642.98
12:11:29|1642.98
12:11:29|1642.98
12:11:30|1642.98
12:11:31|1642.97
12:11:32|1642.78
12:11:33|1642.75
12:11:35|1642.63
12:11:36|1642.64
12:11:37|1642.63
12:11:38|1642.63
12:11:39|1642.63
12:11:40|1642.63
12:11:41|1642.63
12:11:43|1642.37
12:11:43|1642.36
12:11:44|1642.35
12:11:45|1642.35
12:11:47|1642.35
12:11:48|1642.35
12:11:49|1642.35
12:11:50|1642.35
12:11:52|1642.45
12:11:52|1642.45
12:11:54|1642.45
12:11:55|1642.45
12:11:55|1642.46
12:11:57|1642.46
12:11:57|1642.46
12:11:59|1642.46
12:11:59|1642.46
12:12:00|1642.45
12:12:03|1642.46
12:12:04|1642.46
12:12:05|1642.46
12:12:07|1642.46
12:12:07|1642.45
12:12:09|1642.45
12:12:10|1642.45
12:12:11|1642.46
12:12:12|1642.46
12:12:14|1642.45
12:12:15|1642.46
12:12:16|1642.45
12:12:16|1642.46
12:12:19|1641.98
12:12:20|1641.91
12:12:21|1641.91
12:12:21|1641.91
12:12:23|1641.91
12:12:24|1641.91
12:12:24|1641.91
12:12:25|1641.92
12:12:27|1641.92
12:12:27|1641.92
12:12:28|1641.9
12:12:29|1641.86
12:12:30|1641.87
12:12:32|1641.85
12:12:33|1641.67
12:12:34|1641.57
12:12:34|1641.29
12:12:37|1641.21
12:12:37|1641.2
12:12:38|1641.2
12:12:40|1641.2
12:12:41|1641.18
12:12:42|1641.18
12:12:44|1640.98
12:12:46|1640.83
12:12:46|1640.83
12:12:47|1640.83
12:12:48|1640.71
12:12:49|1640.71
12:12:51|1640.71
12:12:51|1640.7
12:12:52|1640.7
12:12:54|1640.69
12:12:55|1640.69
12:12:56|1640.69
12:12:57|1640.68
12:12:58|1640.68
12:12:58|1640.67
12:12:59|1640.66
12:13:01|1640.55
12:13:01|1640.55
12:13:03|1640.56
12:13:04|1640.56
12:13:06|1640.54
12:13:06|1640.54
12:13:08|1640.38
12:13:09|1640.38
12:13:10|1640.38
12:13:11|1640.39
12:13:12|1640.32
12:13:13|1640.31
12:13:14|1640.31
12:13:15|1640.31
12:13:16|1640.29
12:13:17|1640.29
12:13:18|1640.29
12:13:19|1640.29
12:13:20|1640.29
12:13:21|1640.29
12:13:22|1640.3
12:13:23|1640.29
12:13:25|1640.29
12:13:25|1640.29
12:13:27|1640.15
12:13:27|1640.16
12:13:29|1640.01
12:13:29|1639.75
12:13:31|1639.76
12:13:32|1639.76
12:13:32|1639.76
12:13:33|1639.75
12:13:35|1639.97
12:13:36|1639.97
12:13:36|1639.98
12:13:38|1639.97
12:13:40|1639.97
12:13:40|1639.98
12:13:42|1639.97
12:13:42|1639.92
12:13:43|1639.86
12:13:45|1639.86
12:13:45|1639.86
12:13:46|1640.13
12:13:48|1640.16
12:13:48|1640.04
12:13:49|1639.9
12:13:50|1639.9
12:13:51|1639.87
12:13:52|1639.86
12:13:54|1640.06
12:13:54|1640.06
12:13:56|1640.09
12:13:57|1640.09
12:13:57|1640.09
12:13:59|1640.08
12:13:59|1640.08
12:14:01|1640.09
12:14:02|1640.09
12:14:02|1640.09
12:14:04|1640.09
12:14:05|1640.32
12:14:07|1640.18
12:14:08|1639.97
12:14:10|1639.97
12:14:10|1639.96
12:14:12|1639.96
12:14:13|1639.72
12:14:14|1639.69
12:14:15|1639.69
12:14:16|1639.69
12:14:17|1639.69
12:14:18|1639.69
12:14:19|1639.69
12:14:20|1639.68
12:14:21|1639.71
12:14:23|1639.98
12:14:23|1639.98
12:14:25|1639.98
12:14:26|1639.98
12:14:27|1639.99
12:14:28|1639.99
12:14:29|1639.98
12:14:30|1639.98
12:14:31|1639.99
12:14:32|1639.99
12:14:33|1640.18
12:14:34|1640.19
12:14:35|1640.27
12:14:36|1640.27
12:14:37|1640.26
12:14:39|1640.48
12:14:40|1640.51
12:14:41|1640.51
12:14:42|1640.58
12:14:44|1640.58
12:14:45|1640.58
12:14:46|1640.59
12:14:46|1640.59
12:14:47|1640.59
12:14:49|1640.58
12:14:49|1640.58
12:14:50|1640.58
12:14:52|1640.59
12:14:52|1640.59
12:14:53|1640.63
12:14:55|1640.63
12:14:56|1640.64
12:14:57|1640.64
12:14:58|1640.64
12:14:59|1640.64
12:15:00|1640.63
12:15:01|1640.63
12:15:02|1640.63
12:15:03|1640.63
12:15:04|1640.63
12:15:05|1640.63
12:15:06|1640.63
12:15:07|1640.63
12:15:08|1640.63
12:15:09|1640.64
12:15:10|1640.64
12:15:12|1640.64
12:15:13|1640.64
12:15:13|1640.68
12:15:15|1640.69
12:15:16|1640.69
12:15:16|1640.69
12:15:18|1641.1
12:15:19|1641.11
12:15:20|1641.1
12:15:21|1641.12
12:15:23|1641.34
12:15:23|1641.46
12:15:25|1641.47
12:15:25|1641.47
12:15:27|1641.46
12:15:28|1641.46
12:15:29|1641.47
12:15:30|1641.47
12:15:31|1641.47
12:15:32|1641.59
12:15:33|1641.59
12:15:34|1641.6
12:15:35|1641.59
12:15:36|1641.6
12:15:37|1641.73
12:15:38|1641.73
12:15:39|1641.73
12:15:40|1641.73
12:15:41|1641.84
12:15:42|1641.94
12:15:44|1642.36
12:15:45|1642.51
12:15:46|1642.62
12:15:47|1642.8
12:15:48|1642.83
12:15:49|1642.9
12:15:50|1643.54
12:15:52|1643.55
12:15:53|1643.72
12:15:54|1643.74
12:15:54|1643.74
12:15:56|1643.75
12:15:57|1643.74
12:15:59|1643.74
12:15:59|1643.74
12:16:00|1643.74
12:16:01|1643.74
12:16:03|1643.74
12:16:05|1643.74
12:16:06|1643.75
12:16:07|1643.74
12:16:09|1643.65
12:16:10|1643.63
12:16:10|1643.63
12:16:12|1643.63
12:16:14|1643.62
12:16:15|1643.63
12:16:16|1643.63
12:16:17|1643.31
12:16:18|1643.3
12:16:20|1643.31
12:16:20|1643.12
12:16:22|1643.04
12:16:23|1642.94
12:16:24|1642.94
12:16:24|1642.55
12:16:28|1642.32
12:16:28|1642.57
12:16:29|1642.57
12:16:30|1642.74
12:16:31|1642.79
12:16:32|1642.79
12:16:33|1642.78
12:16:34|1642.78
12:16:35|1642.78
12:16:36|1642.78
12:16:37|1642.78
12:16:38|1642.79
12:16:39|1642.91
12:16:40|1642.95
12:16:42|1642.99
12:16:43|1642.99
12:16:45|1643.21
12:16:45|1643.21
12:16:46|1643.22
12:16:47|1643.22
12:16:48|1643.28
12:16:49|1643.33
12:16:50|1643.34
12:16:51|1643.34
12:16:53|1643.34
12:16:54|1643.44
12:16:55|1643.49
12:16:57|1643.61
12:16:57|1643.64
12:16:59|1643.9
12:16:59|1643.9
12:17:00|1643.9
12:17:01|1643.9
12:17:02|1643.91
12:17:03|1643.91
12:17:04|1643.91
12:17:05|1643.91
12:17:06|1643.9
12:17:07|1643.9
12:17:08|1643.9
12:17:10|1643.9
12:17:11|1643.91
12:17:12|1643.91
12:17:13|1643.91
12:17:15|1643.9
12:17:16|1643.91
12:17:17|1643.91
12:17:18|1643.91
12:17:19|1643.9
12:17:19|1643.9
12:17:20|1643.9
12:17:22|1643.9
12:17:22|1643.79
12:17:24|1643.73
12:17:25|1643.73
12:17:26|1643.7
12:17:27|1643.7
12:17:28|1643.7
12:17:29|1643.7
12:17:30|1643.65
12:17:31|1643.64
12:17:33|1643.4
12:17:34|1643.37
12:17:35|1643.31
12:17:35|1643.27
12:17:37|1643.2
12:17:37|1643.2
12:17:39|1643.2
12:17:40|1643.2
12:17:41|1643.21
12:17:42|1643.21
12:17:43|1643.21
12:17:45|1643.21
12:17:46|1643.2
12:17:48|1643.2
12:17:49|1643.21
12:17:50|1643.2
12:17:51|1643.33
12:17:53|1643.49
12:17:55|1643.62
12:17:55|1643.69
12:17:56|1643.69
12:17:57|1643.69
12:17:58|1643.69
12:17:59|1643.69
12:18:00|1643.69
12:18:01|1643.58
12:18:02|1643.5
12:18:03|1643.49
12:18:04|1643.43
12:18:05|1643.4
12:18:06|1643.4
12:18:07|1643.41
12:18:09|1643.46
12:18:10|1643.78
12:18:11|1643.81
12:18:13|1643.81
12:18:13|1643.81
12:18:14|1643.8
12:18:16|1643.81
12:18:16|1643.81
12:18:18|1643.81
12:18:19|1643.81
12:18:20|1643.81
12:18:22|1643.81
12:18:22|1643.8
12:18:23|1643.8
12:18:24|1643.58
12:18:25|1643.58
12:18:26|1643.58
12:18:27|1643.58
12:18:28|1643.58
12:18:29|1643.58
12:18:30|1643.58
12:18:31|1643.58
12:18:32|1643.58
12:18:33|1643.55
12:18:34|1643.54
12:18:35|1643.25
12:18:36|1643.25
12:18:37|1643.25
12:18:38|1643.25
12:18:39|1643.22
12:18:40|1643.29
12:18:41|1643.3
12:18:43|1643.34
12:18:45|1643.34
12:18:45|1643.33
12:18:46|1643.33
12:18:47|1643.33
12:18:48|1643.33
12:18:50|1643.34
12:18:51|1643.34
12:18:52|1643.33
12:18:53|1643.33
12:18:54|1643.33
12:18:54|1643.33
12:18:56|1643.33
12:18:56|1643.34
12:18:57|1643.34
12:18:59|1643.34
12:18:59|1643.33
12:19:01|1643.33
12:19:02|1643.23
12:19:03|1643.23
12:19:04|1643.19
12:19:05|1643.2
12:19:06|1643.2
12:19:07|1643.18
12:19:09|1643.18
12:19:09|1643.18
12:19:11|1643.17
12:19:12|1643.11
12:19:14|1643.1
12:19:14|1642.85
12:19:15|1642.85
12:19:17|1642.85
12:19:18|1642.85
12:19:19|1642.84
12:19:19|1642.84
12:19:21|1642.84
12:19:21|1642.85
12:19:22|1642.84
12:19:23|1642.79
12:19:25|1642.79
12:19:26|1642.79
12:19:26|1642.79
12:19:28|1642.79
12:19:29|1642.79
12:19:29|1642.86
12:19:31|1642.92
12:19:32|1642.93
12:19:33|1642.93
12:19:34|1643.09
12:19:35|1643.1
12:19:35|1643.1
12:19:36|1643.1
12:19:37|1643.1
12:19:39|1643.1
12:19:40|1643.09
12:19:40|1643.09
12:19:41|1643.09
12:19:43|1643.09
12:19:44|1643.09
12:19:45|1643.1
12:19:46|1643.1
12:19:47|1643.09
12:19:48|1643.09
12:19:49|1643.09
12:19:50|1643.09
12:19:51|1643.09
12:19:52|1643.1
12:19:53|1643.1
12:19:54|1643.1
12:19:55|1643.1
12:19:56|1643.1
12:19:57|1643.1
12:19:58|1643.09
12:19:59|1643.1
12:20:00|1643.09
12:20:01|1642.97
12:20:03|1642.97
12:20:04|1642.93
12:20:05|1642.87
12:20:06|1642.87
12:20:07|1642.87
12:20:08|1642.87
12:20:10|1642.63
12:20:11|1642.63
12:20:12|1642.63
12:20:13|1642.63
12:20:14|1642.63
12:20:16|1642.63
12:20:17|1642.62
12:20:18|1642.63
12:20:19|1642.63
12:20:20|1642.63
12:20:21|1642.62
12:20:22|1642.62
12:20:23|1642.62
12:20:24|1642.62
12:20:25|1642.62
12:20:26|1642.45
12:20:27|1642.43
12:20:28|1642.43
12:20:29|1642.43
12:20:30|1642.42
12:20:31|1642.42
12:20:32|1642.43
12:20:33|1642.43
12:20:35|1642.42
12:20:36|1642.43
12:20:37|1642.43
12:20:37|1642.42
12:20:38|1642.42
12:20:40|1642.42
12:20:40|1642.43
12:20:42|1642.42
12:20:43|1642.43
12:20:44|1642.43
12:20:46|1642.43
12:20:47|1642.43
12:20:48|1642.43
12:20:49|1642.43
12:20:50|1642.43
12:20:51|1642.43
12:20:52|1642.42
12:20:53|1642.43
12:20:54|1642.43
12:20:55|1642.42
12:20:57|1642.43
12:20:57|1642.43
12:20:58|1642.43
12:20:59|1642.43
12:21:00|1642.42
12:21:01|1642.42
12:21:02|1642.43
12:21:04|1642.43
12:21:05|1642.43
12:21:06|1642.43
12:21:07|1642.43
12:21:09|1642.42
12:21:09|1642.42
12:21:10|1642.43
12:21:12|1642.43
12:21:13|1642.42
12:21:14|1642.43
12:21:16|1642.43
12:21:17|1642.43
12:21:17|1642.43
12:21:19|1642.43
12:21:19|1642.43
12:21:21|1642.43
12:21:22|1642.43
12:21:23|1642.43
12:21:24|1642.42
12:21:26|1642.42
12:21:26|1642.42
12:21:27|1642.43
12:21:29|1642.43
12:21:30|1642.43
12:21:31|1642.43
12:21:32|1642.68
12:21:33|1642.68
12:21:34|1642.68
12:21:35|1642.74
12:21:36|1642.9
12:21:37|1642.9
12:21:38|1642.9
12:21:39|1642.89
12:21:40|1642.89
12:21:41|1642.75
12:21:42|1642.75
12:21:43|1642.76
12:21:44|1642.76
12:21:46|1642.75
12:21:47|1642.75
12:21:48|1642.76
12:21:49|1642.76
12:21:50|1642.76
12:21:50|1642.75
12:21:51|1642.76
12:21:53|1642.76
12:21:53|1642.76
12:21:54|1642.76
12:21:56|1642.76
12:21:57|1642.76
12:21:58|1642.76
12:21:59|1642.76
12:22:00|1642.76
12:22:01|1642.76
12:22:02|1642.75
12:22:03|1642.75
12:22:04|1642.76
12:22:05|1642.75
12:22:06|1642.75
12:22:08|1642.76
12:22:09|1642.76
12:22:11|1642.76
12:22:11|1642.76
12:22:13|1642.75
12:22:14|1642.76
12:22:14|1642.76
12:22:16|1642.75
12:22:17|1642.75
12:22:18|1642.75
12:22:19|1642.75
12:22:20|1642.75
12:22:21|1642.75
12:22:22|1642.76
12:22:23|1642.75
12:22:24|1642.76
12:22:25|1642.75
12:22:26|1642.75
12:22:27|1642.75
12:22:28|1642.77
12:22:29|1642.84
12:22:30|1642.84
12:22:31|1642.86
12:22:32|1642.86
12:22:33|1642.89
12:22:34|1642.9
12:22:35|1642.97
12:22:36|1642.99
12:22:37|1643.05
12:22:38|1643.05
12:22:39|1643.05
12:22:40|1643.06
12:22:41|1643.06
12:22:42|1643.06
12:22:43|1643.05
12:22:44|1643.06
12:22:46|1643.06
12:22:46|1643.06
12:22:48|1643.05
12:22:49|1643.05
12:22:50|1643.05
12:22:51|1643.06
12:22:51|1643.06
12:22:52|1643.06
12:22:53|1643.05
12:22:55|1643.06
12:22:56|1643.06
12:22:57|1643.05
12:22:58|1643.06
12:22:59|1643.06
12:23:00|1643.05
12:23:01|1643.06
12:23:01|1643.05
12:23:02|1643.02
12:23:04|1643.
12:23:05|1643.
12:23:07|1643.
12:23:08|1642.92
12:23:09|1642.92
12:23:10|1642.92
12:23:11|1642.92
12:23:13|1642.92
12:23:13|1642.82
12:23:14|1642.82
12:23:16|1642.82
12:23:16|1642.82
12:23:17|1642.82
12:23:19|1642.82
12:23:20|1642.82
12:23:21|1642.82
12:23:22|1642.81
12:23:23|1642.82
12:23:24|1642.82
12:23:25|1642.81
12:23:26|1642.81
12:23:27|1642.82
12:23:28|1642.81
12:23:29|1642.82
12:23:30|1642.82
12:23:32|1642.82
12:23:32|1642.82
12:23:34|1642.82
12:23:34|1642.82
12:23:35|1642.81
12:23:37|1642.82
12:23:37|1642.63
12:23:39|1642.57
12:23:39|1642.57
12:23:40|1642.57
12:23:42|1642.56
12:23:43|1642.56
12:23:43|1642.57
12:23:44|1642.57
12:23:46|1642.57
12:23:47|1642.57
12:23:49|1642.58
12:23:49|1642.67
12:23:51|1642.9
12:23:52|1642.98
12:23:54|1643.03
12:23:54|1643.03
12:23:55|1643.03
12:23:57|1643.03
12:23:57|1643.04
12:23:59|1643.03
12:24:00|1643.04
12:24:01|1643.04
12:24:02|1643.04
12:24:03|1643.03
12:24:04|1643.04
12:24:05|1643.03
12:24:06|1643.03
12:24:08|1643.03
12:24:08|1643.03
12:24:10|1643.04
12:24:11|1643.04
12:24:12|1643.03
12:24:13|1643.03
12:24:14|1643.04
12:24:15|1643.04
12:24:16|1643.04
12:24:17|1643.04
12:24:19|1643.04
12:24:20|1643.03
12:24:20|1643.03
12:24:21|1643.03
12:24:23|1643.03
12:24:23|1643.03
12:24:25|1642.99
12:24:25|1642.99
12:24:26|1642.83
12:24:27|1642.69
12:24:29|1642.55
12:24:30|1642.55
12:24:31|1642.55
12:24:32|1642.55
12:24:33|1642.56
12:24:34|1642.55
12:24:35|1642.54
12:24:36|1642.54
12:24:37|1642.54
12:24:38|1642.55
12:24:39|1642.55
12:24:40|1642.55
12:24:41|1642.55
12:24:42|1642.55
12:24:43|1642.55
12:24:44|1642.54
12:24:45|1642.54
12:24:46|1642.55
12:24:48|1642.55
12:24:49|1642.55
12:24:50|1642.55
12:24:51|1642.55
12:24:52|1642.55
12:24:54|1642.54
12:24:54|1642.54
12:24:55|1642.55
12:24:56|1642.54
12:24:58|1642.55
12:25:00|1642.54
12:25:00|1642.53
12:25:01|1642.53
12:25:03|1642.51
12:25:04|1642.51
12:25:05|1642.52
12:25:06|1642.52
12:25:07|1642.51
12:25:09|1642.52
12:25:09|1642.52
12:25:10|1642.52
12:25:12|1642.51
12:25:13|1642.4
12:25:14|1642.39
12:25:16|1642.37
12:25:16|1642.37
12:25:17|1642.37
12:25:19|1642.37
12:25:20|1642.37
12:25:20|1642.37
12:25:22|1642.37
12:25:23|1642.54
12:25:23|1642.64
12:25:25|1642.63
12:25:25|1642.67
12:25:26|1642.68
12:25:28|1642.77
12:25:29|1642.77
12:25:29|1642.77
12:25:30|1642.77
12:25:31|1642.76
12:25:32|1642.76
12:25:33|1642.77
12:25:34|1642.77
12:25:35|1642.76
12:25:37|1642.77
12:25:38|1642.77
12:25:39|1642.77
12:25:40|1642.77
12:25:41|1642.77
12:25:42|1642.76
12:25:43|1642.76
12:25:44|1642.76
12:25:45|1642.76
12:25:46|1642.76
12:25:47|1642.76
12:25:48|1642.77
12:25:50|1642.76
12:25:51|1642.56
12:25:53|1642.52
12:25:54|1642.43
12:25:54|1642.42
12:25:56|1642.42
12:25:57|1642.42
12:25:58|1642.42
12:25:58|1642.43
12:26:00|1642.42
12:26:00|1642.43
12:26:01|1642.43
12:26:03|1642.43
12:26:04|1642.42
12:26:05|1642.42
12:26:07|1642.43
12:26:07|1642.42
12:26:09|1642.42
12:26:11|1642.43
12:26:12|1642.43
12:26:13|1642.43
12:26:14|1642.43
12:26:15|1642.43
12:26:16|1642.42
12:26:17|1642.42
12:26:18|1642.42
12:26:19|1642.39
12:26:20|1642.39
12:26:22|1642.39
12:26:22|1642.39
12:26:24|1642.39
12:26:24|1642.39
12:26:26|1642.39
12:26:27|1642.39
12:26:27|1642.38
12:26:29|1642.38
12:26:29|1642.38
12:26:30|1642.33
12:26:31|1642.33
12:26:33|1642.32
12:26:34|1642.26
12:26:35|1642.05
12:26:36|1642.02
12:26:37|1642.03
12:26:38|1642.02
12:26:39|1642.01
12:26:40|1642.01
12:26:41|1642.01
12:26:42|1642.01
12:26:43|1642.01
12:26:44|1642.02
12:26:45|1642.02
12:26:46|1642.02
12:26:47|1642.01
12:26:48|1642.02
12:26:49|1642.02
12:26:51|1642.02
12:26:52|1642.02
12:26:54|1642.02
12:26:55|1642.02
12:26:56|1642.01
12:26:57|1642.01
12:26:58|1642.01
12:26:58|1641.79
12:27:00|1641.77
12:27:01|1641.77
12:27:03|1641.76
12:27:03|1641.76
12:27:05|1641.76
12:27:07|1641.77
12:27:08|1641.77
12:27:10|1641.76
12:27:10|1641.76
12:27:12|1641.77
12:27:13|1641.88
12:27:14|1641.94
12:27:15|1641.94
12:27:16|1641.94
12:27:17|1641.94
12:27:18|1641.95
12:27:19|1641.95
12:27:20|1641.95
12:27:21|1642.
12:27:22|1642.
12:27:23|1642.01
12:27:24|1642.01
12:27:25|1642.07
12:27:26|1642.08
12:27:27|1642.08
12:27:28|1642.08
12:27:29|1642.08
12:27:30|1642.07
12:27:31|1642.08
12:27:32|1642.09
12:27:33|1642.09
12:27:34|1642.08
12:27:35|1642.08
12:27:36|1642.08
12:27:37|1642.08
12:27:38|1642.09
12:27:39|1642.08
12:27:40|1642.08
12:27:41|1642.08
12:27:42|1642.09
12:27:43|1642.08
12:27:44|1642.02
12:27:45|1642.02
12:27:46|1641.98
12:27:47|1641.97
12:27:49|1641.98
12:27:49|1641.98
12:27:50|1642.24
12:27:51|1642.24
12:27:52|1642.26
12:27:53|1642.26
12:27:55|1642.25
12:27:56|1642.25
12:27:57|1642.25
12:27:59|1642.26
12:27:59|1642.25
12:28:00|1642.26
12:28:02|1642.26
12:28:03|1642.25
12:28:03|1642.26
12:28:04|1642.26
12:28:06|1642.1
12:28:08|1641.99
12:28:08|1641.99
12:28:09|1641.98
12:28:10|1641.98
12:28:12|1641.98
12:28:13|1641.98
12:28:14|1641.99
12:28:15|1641.99
12:28:17|1641.99
12:28:18|1641.98
12:28:18|1641.78
12:28:20|1641.54
12:28:21|1641.54
12:28:22|1641.55
12:28:22|1641.55
12:28:23|1641.54
12:28:25|1641.55
12:28:26|1641.54
12:28:27|1641.55
12:28:28|1641.55
12:28:29|1641.55
12:28:30|1641.55
12:28:30|1641.55
12:28:33|1641.55
12:28:33|1641.54
12:28:34|1641.54
12:28:35|1641.55
12:28:36|1641.54
12:28:37|1641.54
12:28:38|1641.54
12:28:39|1641.55
12:28:40|1641.55
12:28:41|1641.54
12:28:42|1641.54
12:28:43|1641.55
12:28:44|1641.54
12:28:45|1641.54
12:28:46|1641.55
12:28:47|1641.54
12:28:48|1641.54
12:28:49|1641.54
12:28:50|1641.54
12:28:51|1641.54
12:28:53|1641.54
12:28:54|1641.55
12:28:56|1641.55
12:28:57|1641.54
12:28:58|1641.55
12:28:59|1641.55
12:29:00|1641.54
12:29:01|1641.54
12:29:03|1641.54
12:29:03|1641.54
12:29:04|1641.5
12:29:05|1641.5
12:29:06|1641.49
12:29:07|1641.5
12:29:08|1641.5
12:29:10|1641.64
12:29:10|1641.64
12:29:12|1641.64
12:29:13|1641.64
12:29:15|1641.7
12:29:15|1641.7
12:29:16|1641.7
12:29:17|1641.7
12:29:18|1641.7
12:29:19|1641.7
12:29:20|1641.7
12:29:21|1641.69
12:29:22|1641.69
12:29:23|1641.69
12:29:24|1641.69
12:29:25|1641.69
12:29:26|1641.7
12:29:27|1641.7
12:29:28|1641.69
12:29:29|1641.69
12:29:30|1641.69
12:29:31|1641.69
12:29:32|1641.69
12:29:33|1641.7
12:29:34|1641.7
12:29:35|1641.7
12:29:37|1641.7
12:29:37|1641.7
12:29:38|1641.69
12:29:39|1641.7
12:29:40|1641.69
12:29:41|1641.69
12:29:43|1641.69
12:29:43|1641.7
12:29:44|1641.7
12:29:45|1641.7
12:29:47|1641.69
12:29:47|1641.69
12:29:48|1641.69
12:29:50|1641.69
12:29:51|1641.69
12:29:51|1641.64
12:29:54|1641.64
12:29:55|1641.64
12:29:55|1641.64
12:29:56|1641.64
12:29:57|1641.64
12:29:58|1641.64
12:30:00|1641.65
12:30:01|1641.64
12:30:02|1641.65
12:30:04|1641.65
12:30:05|1641.64
12:30:07|1641.65
12:30:08|1641.65
12:30:09|1641.65
12:30:10|1641.65
12:30:11|1641.64
12:30:12|1641.65
12:30:13|1641.65
12:30:14|1641.64
12:30:15|1641.65
12:30:16|1641.65
12:30:17|1641.64
12:30:18|1641.65
12:30:19|1641.65
12:30:20|1641.65
12:30:21|1641.65
12:30:23|1641.65
12:30:24|1641.65
12:30:25|1641.65
12:30:26|1641.64
12:30:27|1641.64
12:30:28|1641.64
12:30:28|1641.64
12:30:30|1641.61
12:30:31|1641.55
12:30:31|1641.54
12:30:33|1641.37
12:30:34|1641.37
12:30:35|1641.38
12:30:36|1641.34
12:30:37|1641.34
12:30:38|1641.34
12:30:39|1641.34
12:30:40|1641.35
12:30:41|1641.35
12:30:42|1641.32
12:30:43|1641.23
12:30:44|1641.11
12:30:45|1641.08
12:30:46|1641.04
12:30:47|1641.02
12:30:48|1641.02
12:30:49|1641.02
12:30:51|1641.01
12:30:51|1641.02
12:30:52|1641.01
12:30:55|1641.01
12:30:56|1641.01
12:30:56|1641.01
12:30:57|1641.02
12:30:58|1641.01
12:31:00|1641.2
12:31:01|1641.48
12:31:03|1641.64
12:31:03|1641.64
12:31:04|1641.65
12:31:05|1641.64
12:31:06|1641.64
12:31:07|1641.98
12:31:08|1642.52
12:31:10|1642.82
12:31:12|1642.83
12:31:12|1642.83
12:31:13|1642.83
12:31:15|1642.83
12:31:16|1642.83
12:31:17|1642.77
12:31:17|1642.78
12:31:19|1642.62
12:31:20|1642.62
12:31:21|1642.59
12:31:22|1642.59
12:31:23|1642.6
12:31:24|1642.59
12:31:24|1642.59
12:31:25|1642.59
12:31:26|1642.6
12:31:28|1642.59
12:31:29|1642.25
12:31:29|1642.14
12:31:32|1642.1
12:31:32|1642.1
12:31:33|1642.1
12:31:34|1642.31
12:31:35|1642.32
12:31:36|1642.32
12:31:37|1642.32
12:31:38|1642.32
12:31:39|1642.31
12:31:40|1642.31
12:31:41|1642.31
12:31:42|1642.32
12:31:44|1642.32
12:31:45|1642.32
12:31:45|1642.32
12:31:46|1642.31
12:31:47|1642.31
12:31:49|1642.15
12:31:50|1642.11
12:31:51|1641.97
12:31:52|1641.97
12:31:53|1641.97
12:31:54|1641.96
12:31:56|1641.97
12:31:57|1641.97
12:31:59|1641.96
12:32:00|1641.88
12:32:01|1641.88
12:32:02|1641.88
12:32:04|1641.81
12:32:04|1641.81
12:32:07|1641.66
12:32:08|1641.67
12:32:10|1641.45
12:32:11|1641.45
12:32:12|1641.14
12:32:14|1641.13
12:32:15|1641.13
12:32:16|1641.13
12:32:17|1641.14
12:32:17|1641.14
12:32:19|1641.14
12:32:20|1641.14
12:32:21|1641.14
12:32:22|1641.15
12:32:24|1641.15
12:32:24|1641.14
12:32:25|1641.14
12:32:26|1641.14
12:32:28|1641.14
12:32:28|1641.14
12:32:29|1641.14
12:32:30|1641.14
12:32:31|1641.14
12:32:32|1641.14
12:32:33|1641.15
12:32:34|1641.15
12:32:36|1641.14
12:32:36|1641.17
12:32:37|1641.19
12:32:38|1641.42
12:32:39|1641.42
12:32:41|1641.42
12:32:41|1641.42
12:32:42|1641.42
12:32:44|1641.42
12:32:45|1641.52
12:32:45|1641.52
12:32:47|1641.52
12:32:47|1641.52
12:32:48|1641.53
12:32:49|1641.53
12:32:50|1641.53
12:32:51|1641.53
12:32:53|1641.53
12:32:53|1641.53
12:32:54|1641.52
12:32:55|1641.52
12:32:56|1641.52
12:32:58|1641.52
12:32:59|1641.52
12:33:00|1641.53
12:33:01|1641.53
12:33:02|1641.53
12:33:04|1641.52
12:33:04|1641.53
12:33:06|1641.53
12:33:07|1641.52
12:33:09|1641.53
12:33:10|1641.52
12:33:11|1641.53
12:33:11|1641.53
12:33:12|1641.53
12:33:13|1641.53
12:33:15|1641.34
12:33:16|1641.31
12:33:17|1641.25
12:33:17|1641.21
12:33:18|1641.19
12:33:20|1641.19
12:33:21|1641.17
12:33:22|1641.16
12:33:22|1641.17
12:33:23|1641.17
12:33:24|1641.14
12:33:25|1641.14
12:33:26|1640.92
12:33:28|1640.78
12:33:29|1640.78
12:33:29|1640.77
12:33:31|1640.77
12:33:32|1640.77
12:33:32|1640.77
12:33:33|1640.77
12:33:34|1640.77
12:33:36|1640.78
12:33:37|1640.78
12:33:37|1640.77
12:33:39|1640.78
12:33:40|1640.77
12:33:41|1640.77
12:33:41|1640.77
12:33:42|1640.78
12:33:43|1640.77
12:33:44|1640.77
12:33:45|1640.77
12:33:46|1640.77
12:33:48|1640.77
12:33:49|1640.71
12:33:49|1640.58
12:33:51|1640.51
12:33:52|1640.51
12:33:52|1640.51
12:33:53|1640.51
12:33:55|1640.51
12:33:56|1640.51
12:33:57|1640.5
12:33:57|1640.51
12:34:00|1640.51
12:34:00|1640.5
12:34:01|1640.5
12:34:02|1640.51
12:34:03|1640.5
12:34:04|1640.5
12:34:05|1640.51
12:34:07|1640.51
12:34:08|1640.5
12:34:09|1640.5
12:34:10|1640.5
12:34:12|1640.51
12:34:12|1640.51
12:34:13|1640.5
12:34:14|1640.5
12:34:15|1640.5
12:34:16|1640.56
12:34:17|1640.58
12:34:18|1640.58
12:34:19|1640.6
12:34:20|1640.6
12:34:21|1640.6
12:34:22|1640.6
12:34:24|1640.59
12:34:24|1640.6
12:34:26|1640.59
12:34:27|1640.6
12:34:28|1640.64
12:34:29|1640.78
12:34:30|1640.78
12:34:32|1640.92
12:34:32|1640.92
12:34:33|1640.95
12:34:34|1640.95
12:34:35|1640.95
12:34:36|1640.95
12:34:37|1640.95
12:34:38|1640.97
12:34:39|1641.
12:34:40|1641.
12:34:41|1641.
12:34:42|1641.
12:34:43|1641.
12:34:44|1641.
12:34:45|1640.99
12:34:46|1640.99
12:34:47|1640.99
12:34:48|1641.
12:34:49|1641.
12:34:50|1640.99
12:34:51|1640.99
12:34:52|1640.91
12:34:53|1640.89
12:34:54|1640.89
12:34:56|1640.89
12:34:56|1640.83
12:34:58|1640.83
12:35:00|1640.83
12:35:01|1640.71
12:35:03|1640.7
12:35:04|1640.7
12:35:05|1640.7
12:35:06|1640.7
12:35:07|1640.71
12:35:09|1640.71
12:35:10|1640.71
12:35:11|1640.71
12:35:12|1640.71
12:35:13|1640.71
12:35:15|1640.7
12:35:15|1640.7
12:35:16|1640.7
12:35:17|1640.7
12:35:18|1640.7
12:35:19|1640.7
12:35:20|1640.71
12:35:21|1640.71
12:35:23|1640.71
12:35:23|1640.71
12:35:24|1640.71
12:35:26|1640.75
12:35:26|1640.8
12:35:28|1640.8
12:35:28|1640.79
12:35:30|1640.8
12:35:31|1640.8
12:35:31|1640.79
12:35:32|1640.79
12:35:33|1640.79
12:35:35|1640.79
12:35:35|1640.79
12:35:36|1640.8
12:35:37|1640.8
12:35:38|1640.8
12:35:40|1640.8
12:35:41|1640.82
12:35:42|1640.84
12:35:42|1640.84
12:35:43|1640.84
12:35:44|1640.84
12:35:45|1640.84
12:35:46|1640.84
12:35:47|1640.84
12:35:48|1640.83
12:35:49|1640.84
12:35:51|1640.84
12:35:51|1640.84
12:35:52|1640.84
12:35:53|1640.84
12:35:55|1640.84
12:35:56|1640.84
12:35:56|1640.84
12:35:58|1640.83
12:35:59|1640.83
12:36:00|1640.84
12:36:02|1640.83
12:36:03|1640.83
12:36:05|1640.84
12:36:06|1640.84
12:36:07|1640.84
12:36:08|1640.84
12:36:09|1640.84
12:36:11|1640.83
12:36:12|1640.84
12:36:13|1640.83
12:36:15|1640.83
12:36:16|1640.83
12:36:16|1640.83
12:36:17|1640.83
12:36:19|1640.83
12:36:20|1640.84
12:36:21|1640.84
12:36:22|1640.84
12:36:23|1640.84
12:36:24|1640.84
12:36:25|1640.84
12:36:26|1640.89
12:36:27|1640.89
12:36:28|1640.9
12:36:29|1640.9
12:36:31|1640.9
12:36:31|1640.9
12:36:32|1641.08
12:36:33|1641.18
12:36:34|1641.28
12:36:35|1641.28
12:36:36|1641.28
12:36:38|1641.33
12:36:39|1641.35
12:36:40|1641.35
12:36:40|1641.35
12:36:41|1641.36
12:36:42|1641.35
12:36:43|1641.35
12:36:44|1641.35
12:36:46|1641.35
12:36:46|1641.36
12:36:47|1641.36
12:36:48|1641.35
12:36:49|1641.35
12:36:50|1641.36
12:36:52|1641.36
12:36:53|1641.36
12:36:53|1641.36
12:36:55|1641.35
12:36:56|1641.35
12:36:57|1641.35
12:36:58|1641.36
12:36:59|1641.35
12:37:01|1641.36
12:37:02|1641.36
12:37:03|1641.35
12:37:04|1641.36
12:37:06|1641.49
12:37:06|1641.54
12:37:08|1641.54
12:37:10|1641.54
12:37:11|1641.53
12:37:12|1641.54
12:37:13|1641.54
12:37:15|1641.54
12:37:16|1641.53
12:37:17|1641.53
12:37:18|1641.54
12:37:19|1641.54
12:37:20|1641.54
12:37:21|1641.54
12:37:22|1641.54
12:37:23|1641.54
12:37:24|1641.54
12:37:25|1641.53
12:37:26|1641.54
12:37:27|1641.54
12:37:28|1641.54
12:37:29|1641.54
12:37:30|1641.54
12:37:32|1641.54
12:37:32|1641.53
12:37:33|1641.54
12:37:34|1641.54
12:37:36|1641.54
12:37:36|1641.54
12:37:38|1641.54
12:37:38|1641.53
12:37:39|1641.54
12:37:40|1641.53
12:37:42|1641.54
12:37:43|1641.54
12:37:44|1641.53
12:37:45|1641.53
12:37:46|1641.53
12:37:47|1641.53
12:37:48|1641.53
12:37:49|1641.54
12:37:50|1641.54
12:37:51|1641.54
12:37:52|1641.54
12:37:53|1641.54
12:37:54|1641.54
12:37:55|1641.55
12:37:56|1641.64
12:37:57|1641.67
12:37:58|1641.7
12:37:59|1641.7
12:38:00|1641.71
12:38:02|1641.84
12:38:03|1641.84
12:38:04|1641.89
12:38:06|1641.89
12:38:06|1641.9
12:38:07|1641.9
12:38:08|1641.9
12:38:09|1641.9
12:38:11|1641.91
12:38:12|1641.92
12:38:13|1641.95
12:38:14|1641.95
12:38:14|1642.01
12:38:17|1642.
12:38:17|1642.
12:38:18|1642.01
12:38:19|1642.01
12:38:21|1642.
12:38:22|1642.
12:38:23|1642.
12:38:24|1642.
12:38:25|1642.
12:38:26|1642.
12:38:27|1642.
12:38:28|1642.01
12:38:29|1642.
12:38:30|1642.
12:38:31|1642.
12:38:32|1642.
12:38:33|1642.01
12:38:34|1642.01
12:38:35|1642.
12:38:36|1642.01
12:38:37|1642.01
12:38:38|1642.01
12:38:39|1642.
12:38:40|1642.
12:38:41|1642.
12:38:42|1642.01
12:38:43|1642.01
12:38:44|1642.01
12:38:45|1642.01
12:38:46|1642.01
12:38:47|1642.01
12:38:48|1642.
12:38:49|1642.01
12:38:51|1642.01
12:38:52|1642.
12:38:54|1642.
12:38:55|1641.92
12:38:55|1641.92
12:38:56|1641.89
12:38:57|1641.88
12:38:58|1641.89
12:38:59|1641.89
12:39:00|1641.88
12:39:02|1641.89
12:39:02|1641.89
12:39:03|1641.89
12:39:05|1641.89
12:39:07|1641.88
12:39:07|1641.89
12:39:08|1641.88
12:39:09|1641.88
12:39:11|1641.88
12:39:12|1641.88
12:39:13|1641.88
12:39:14|1641.88
12:39:14|1641.88
12:39:16|1641.88
12:39:16|1641.89
12:39:18|1641.88
12:39:20|1641.93
12:39:20|1641.99
12:39:21|1641.99
12:39:22|1641.99
12:39:23|1641.99
12:39:25|1642.07
12:39:26|1642.07
12:39:26|1642.07
12:39:28|1642.08
12:39:28|1642.08
12:39:29|1642.08
12:39:30|1642.08
12:39:33|1642.08
12:39:33|1642.08
12:39:34|1642.07
12:39:35|1642.14
12:39:36|1642.18
12:39:37|1642.26
12:39:38|1642.3
12:39:39|1642.29
12:39:40|1642.3
12:39:41|1642.36
12:39:42|1642.35
12:39:43|1642.35
12:39:45|1642.36
12:39:45|1642.36
12:39:47|1642.36
12:39:47|1642.36
12:39:48|1642.37
12:39:50|1642.38
12:39:51|1642.43
12:39:52|1642.49
12:39:52|1642.69
12:39:54|1642.73
12:39:55|1642.73
12:39:56|1642.89
12:39:56|1642.91
12:39:58|1642.9
12:39:58|1642.9
12:39:59|1642.9
12:40:00|1642.95
12:40:01|1642.95
12:40:04|1642.95
12:40:05|1642.94
12:40:07|1642.95
12:40:07|1642.95
12:40:08|1642.95
12:40:09|1642.94
12:40:11|1642.94
12:40:12|1642.94
12:40:13|1642.95
12:40:13|1642.95
12:40:15|1642.95
12:40:17|1642.95
12:40:17|1642.95
12:40:19|1642.94
12:40:21|1642.94
12:40:21|1642.95
12:40:22|1642.94
12:40:23|1642.95
12:40:24|1642.95
12:40:25|1642.94
12:40:26|1642.94
12:40:27|1642.95
12:40:28|1642.94
12:40:29|1642.94
12:40:30|1642.94
12:40:31|1642.94
12:40:32|1642.95
12:40:34|1642.95
12:40:34|1642.94
12:40:36|1642.94
12:40:37|1642.95
12:40:37|1642.95
12:40:39|1642.95
12:40:40|1642.95
12:40:41|1642.94
12:40:42|1642.94
12:40:43|1642.94
12:40:44|1642.95
12:40:45|1642.94
12:40:47|1643.01
12:40:47|1643.01
12:40:48|1643.01
12:40:49|1643.
12:40:51|1643.
12:40:51|1643.
12:40:52|1643.
12:40:54|1643.
12:40:54|1643.
12:40:55|1643.
12:40:56|1643.01
12:40:57|1643.
12:40:58|1643.
12:41:00|1643.
12:41:01|1643.
12:41:01|1642.69
12:41:03|1642.68
12:41:04|1642.68
12:41:05|1642.69
12:41:07|1642.69
12:41:08|1642.65
12:41:10|1642.65
12:41:11|1642.65
12:41:11|1642.64
12:41:14|1642.53
12:41:14|1642.53
12:41:15|1642.53
12:41:17|1642.53
12:41:18|1642.54
12:41:19|1642.54
12:41:20|1642.54
12:41:21|1642.53
12:41:22|1642.53
12:41:23|1642.45
12:41:24|1642.41
12:41:25|1642.42
12:41:26|1642.41
12:41:27|1642.41
12:41:28|1642.41
12:41:29|1642.39
12:41:30|1642.38
12:41:31|1642.39
12:41:32|1642.38
12:41:33|1642.38
12:41:34|1642.38
12:41:35|1642.38
12:41:36|1642.39
12:41:37|1642.38
12:41:38|1642.38
12:41:39|1642.39
12:41:40|1642.39
12:41:41|1642.39
12:41:42|1642.39
12:41:43|1642.39
12:41:44|1642.39
12:41:45|1642.38
12:41:46|1642.38
12:41:47|1642.38
12:41:48|1642.39
12:41:49|1642.38
12:41:50|1642.39
12:41:51|1642.39
12:41:52|1642.38
12:41:53|1642.39
12:41:54|1642.39
12:41:55|1642.39
12:41:56|1642.38
12:41:57|1642.39
12:41:58|1642.39
12:41:59|1642.39
12:42:00|1642.39
12:42:01|1642.39
12:42:02|1642.39
12:42:03|1642.39
12:42:04|1642.39
12:42:05|1642.39
12:42:07|1642.39
12:42:08|1642.38
12:42:10|1642.38
12:42:11|1642.39
12:42:13|1642.39
12:42:14|1642.39
12:42:15|1642.39
12:42:16|1642.39
12:42:17|1642.39
12:42:19|1642.39
12:42:20|1642.39
12:42:21|1642.39
12:42:22|1642.39
12:42:23|1642.39
12:42:24|1642.39
12:42:25|1642.39
12:42:26|1642.53
12:42:27|1642.56
12:42:28|1642.56
12:42:29|1642.56
12:42:30|1642.56
12:42:31|1642.56
12:42:32|1642.56
12:42:33|1642.56
12:42:34|1642.55
12:42:35|1642.55
12:42:36|1642.55
12:42:37|1642.55
12:42:38|1642.56
12:42:39|1642.56
12:42:40|1642.56
12:42:41|1642.55
12:42:42|1642.56
12:42:43|1642.56
12:42:44|1642.56
12:42:45|1642.56
12:42:46|1642.55
12:42:47|1642.55
12:42:48|1642.55
12:42:49|1642.55
12:42:50|1642.56
12:42:51|1642.56
12:42:52|1642.56
12:42:53|1642.56
12:42:55|1642.56
12:42:55|1642.56
12:42:56|1642.56
12:42:58|1642.56
12:42:58|1642.56
12:43:00|1642.56
12:43:01|1642.55
12:43:02|1642.53
12:43:03|1642.52
12:43:04|1642.51
12:43:05|1642.52
12:43:06|1642.51
12:43:08|1642.52
12:43:09|1642.47
12:43:11|1642.47
12:43:11|1642.47
12:43:13|1642.47
12:43:14|1642.47
12:43:15|1642.46
12:43:16|1642.46
12:43:17|1642.46
12:43:19|1642.47
12:43:20|1642.46
12:43:22|1642.46
12:43:22|1642.46
12:43:23|1642.47
12:43:25|1642.47
12:43:26|1642.47
12:43:27|1642.46
12:43:27|1642.46
12:43:29|1642.46
12:43:30|1642.46
12:43:31|1642.46
12:43:32|1642.47
12:43:34|1642.47
12:43:34|1642.47
12:43:35|1642.57
12:43:36|1642.65
12:43:37|1642.66
12:43:38|1642.86
12:43:39|1642.86
12:43:40|1642.86
12:43:41|1642.85
12:43:42|1642.86
12:43:43|1642.86
12:43:44|1642.85
12:43:45|1642.85
12:43:46|1642.86
12:43:47|1642.85
12:43:48|1642.85
12:43:49|1642.86
12:43:50|1642.85
12:43:51|1642.86
12:43:52|1642.86
12:43:53|1642.86
12:43:54|1642.86
12:43:55|1642.93
12:43:56|1642.93
12:43:57|1642.96
12:43:58|1642.96
12:43:59|1642.96
12:44:00|1642.96
12:44:02|1642.96
12:44:02|1642.96
12:44:03|1642.96
12:44:05|1642.96
12:44:06|1642.96
12:44:08|1642.96
12:44:09|1642.95
12:44:10|1642.95
12:44:11|1642.95
12:44:13|1642.95
12:44:13|1642.94
12:44:15|1642.94
12:44:16|1642.92
12:44:17|1642.89
12:44:17|1642.85
12:44:18|1642.85
12:44:19|1642.85
12:44:21|1642.64
12:44:22|1642.62
12:44:24|1642.58
12:44:24|1642.58
12:44:25|1642.58
12:44:26|1642.57
12:44:27|1642.47
12:44:28|1642.31
12:44:29|1642.3
12:44:30|1642.31
12:44:31|1642.31
12:44:32|1642.31
12:44:33|1642.31
12:44:34|1642.3
12:44:35|1642.31
12:44:36|1642.31
12:44:37|1642.31
12:44:38|1642.31
12:44:40|1642.3
12:44:41|1642.3
12:44:42|1642.31
12:44:43|1642.3
12:44:43|1642.3
12:44:45|1642.31
12:44:45|1642.31
12:44:47|1642.31
12:44:47|1642.3
12:44:49|1642.31
12:44:49|1642.31
12:44:51|1642.3
12:44:52|1642.3
12:44:52|1642.3
12:44:53|1642.3
12:44:54|1642.3
12:44:56|1642.3
12:44:57|1642.3
12:44:58|1642.31
12:44:58|1642.3
12:44:59|1642.3
12:45:01|1642.3
12:45:01|1642.3
12:45:04|1642.31
12:45:04|1642.31
12:45:05|1642.31
12:45:06|1642.31
12:45:08|1642.31
12:45:08|1642.31
12:45:11|1642.31
12:45:12|1642.31
12:45:13|1642.3
12:45:14|1642.3
12:45:16|1642.3
12:45:16|1642.31
12:45:17|1642.31
12:45:18|1642.31
12:45:19|1642.14
12:45:21|1641.96
12:45:22|1641.96
12:45:23|1642.07
12:45:24|1642.06
12:45:26|1642.39
12:45:27|1642.46
12:45:27|1642.55
12:45:28|1642.64
12:45:30|1642.96
12:45:31|1643.21
12:45:32|1643.22
12:45:33|1643.23
12:45:34|1643.23
12:45:35|1643.23
12:45:36|1643.23
12:45:37|1643.23
12:45:38|1643.23
12:45:39|1643.23
12:45:40|1643.23
12:45:41|1643.23
12:45:42|1643.23
12:45:43|1643.22
12:45:44|1643.22
12:45:45|1643.22
12:45:46|1643.22
12:45:47|1643.22
12:45:48|1643.22
12:45:49|1643.23
12:45:50|1643.23
12:45:51|1643.23
12:45:52|1643.23
12:45:53|1643.23
12:45:54|1643.23
12:45:55|1643.22
12:45:56|1643.22
12:45:57|1643.22
12:45:58|1643.23
12:45:59|1643.23
12:46:00|1643.22
12:46:01|1643.22
12:46:02|1643.21
12:46:03|1643.2
12:46:04|1643.19
12:46:05|1643.19
12:46:06|1643.22
12:46:07|1643.24
12:46:09|1643.23
12:46:10|1643.23
12:46:12|1643.24
12:46:13|1643.24
12:46:14|1643.23
12:46:16|1643.24
12:46:17|1643.24
12:46:18|1643.23
12:46:20|1643.24
12:46:20|1643.24
12:46:22|1643.24
12:46:23|1643.23
12:46:24|1643.23
12:46:25|1643.24
12:46:26|1643.24
12:46:27|1643.24
12:46:28|1643.24
12:46:30|1643.24
12:46:30|1643.24
12:46:32|1643.24
12:46:32|1643.24
12:46:34|1643.24
12:46:35|1643.24
12:46:36|1643.28
12:46:37|1643.29
12:46:38|1643.29
12:46:39|1643.29
12:46:40|1643.29
12:46:41|1643.33
12:46:43|1643.35
12:46:43|1643.35
12:46:44|1643.35
12:46:46|1643.35
12:46:46|1643.34
12:46:47|1643.34
12:46:48|1643.34
12:46:49|1643.34
12:46:50|1643.35
12:46:51|1643.34
12:46:53|1643.35
12:46:53|1643.35
12:46:54|1643.35
12:46:55|1643.35
12:46:56|1643.35
12:46:57|1643.35
12:46:59|1643.34
12:46:59|1643.35
12:47:00|1643.34
12:47:02|1643.34
12:47:03|1643.34
12:47:03|1643.35
12:47:05|1643.35
12:47:06|1643.35
12:47:07|1643.35
12:47:08|1643.34
12:47:09|1643.34
12:47:10|1643.34
12:47:12|1643.35
12:47:13|1643.49
12:47:15|1643.58
12:47:16|1643.58
12:47:18|1643.71
12:47:18|1643.81
12:47:19|1643.94
12:47:21|1643.93
12:47:22|1643.94
12:47:23|1643.98
12:47:24|1643.98
12:47:25|1643.98
12:47:26|1644.29
12:47:26|1644.29
12:47:28|1644.29
12:47:28|1644.29
12:47:29|1644.29
12:47:31|1644.29
12:47:32|1644.35
12:47:33|1644.35
12:47:34|1644.41
12:47:35|1644.41
12:47:36|1644.42
12:47:37|1644.42
12:47:38|1644.41
12:47:40|1644.41
12:47:40|1644.41
12:47:42|1644.42
12:47:43|1644.42
12:47:45|1644.42
12:47:45|1644.41
12:47:46|1644.41
12:47:47|1644.41
12:47:48|1644.41
12:47:49|1644.42
12:47:50|1644.27
12:47:51|1644.27
12:47:52|1644.27
12:47:53|1644.27
12:47:54|1644.27
12:47:55|1644.27
12:47:56|1644.27
12:47:57|1644.26
12:47:58|1644.27
12:47:59|1644.27
12:48:00|1644.26
12:48:01|1644.27
12:48:02|1644.26
12:48:03|1644.26
12:48:04|1644.26
12:48:05|1644.24
12:48:06|1644.24
12:48:07|1644.2
12:48:08|1644.2
12:48:09|1644.2
12:48:11|1644.19
12:48:12|1644.2
12:48:14|1644.27
12:48:15|1644.28
12:48:16|1644.3
12:48:16|1644.32
12:48:17|1644.33
12:48:19|1644.48
12:48:20|1644.48
12:48:21|1644.48
12:48:22|1644.48
12:48:23|1644.48
12:48:24|1644.4
12:48:25|1644.2
12:48:26|1644.2
12:48:28|1644.21
12:48:28|1644.2
12:48:29|1644.21
12:48:30|1644.2
12:48:31|1644.21
12:48:32|1644.2
12:48:33|1644.21
12:48:34|1644.2
12:48:35|1644.2
12:48:36|1644.21
12:48:38|1644.2
12:48:38|1644.2
12:48:41|1644.2
12:48:41|1644.21
12:48:42|1644.21
12:48:43|1644.2
12:48:44|1644.21
12:48:45|1644.2
12:48:46|1644.2
12:48:47|1644.08
12:48:48|1644.08
12:48:49|1644.09
12:48:50|1644.09
12:48:51|1644.09
12:48:52|1644.08
12:48:53|1644.09
12:48:54|1644.09
12:48:55|1644.08
12:48:56|1644.06
12:48:57|1644.06
12:48:58|1644.06
12:48:59|1644.07
12:49:00|1644.06
12:49:01|1644.06
12:49:02|1644.07
12:49:03|1644.07
12:49:04|1644.07
12:49:05|1644.06
12:49:06|1644.07
12:49:07|1644.07
12:49:08|1644.08
12:49:09|1644.08
12:49:10|1644.08
12:49:12|1644.08
12:49:13|1644.09
12:49:15|1644.08
12:49:15|1644.08
12:49:16|1644.08
12:49:17|1644.08
12:49:18|1644.06
12:49:19|1643.7
12:49:20|1643.24
12:49:22|1643.24
12:49:24|1643.23
12:49:24|1643.23
12:49:25|1643.21
12:49:26|1643.21
12:49:27|1643.21
12:49:28|1643.21
12:49:29|1643.22
12:49:30|1643.22
12:49:31|1643.22
12:49:32|1643.21
12:49:33|1643.22
12:49:34|1643.22
12:49:35|1643.21
12:49:36|1643.22
12:49:37|1642.92
12:49:38|1642.91
12:49:40|1642.91
12:49:41|1642.92
12:49:42|1642.92
12:49:43|1642.92
12:49:44|1642.92
12:49:44|1642.91
12:49:45|1642.92
12:49:46|1642.92
12:49:47|1642.92
12:49:49|1642.92
12:49:50|1642.91
12:49:51|1642.91
12:49:52|1642.91
12:49:52|1642.91
12:49:54|1642.91
12:49:55|1642.92
12:49:55|1642.91
12:49:57|1642.91
12:49:58|1642.91
12:49:58|1642.91
12:49:59|1642.92
12:50:00|1642.92
12:50:01|1642.92
12:50:02|1642.93
12:50:04|1642.94
12:50:06|1642.99
12:50:07|1643.15
12:50:07|1643.33
12:50:10|1643.33
12:50:10|1643.33
12:50:11|1643.33
12:50:12|1643.27
12:50:14|1642.94
12:50:15|1642.94
12:50:17|1642.94
12:50:17|1642.94
12:50:19|1642.94
12:50:20|1642.95
12:50:22|1642.95
12:50:23|1642.95
12:50:24|1642.95
12:50:25|1642.95
12:50:26|1643.01
12:50:27|1643.04
12:50:28|1643.06
12:50:29|1643.08
12:50:29|1643.08
12:50:30|1643.08
12:50:32|1643.08
12:50:33|1643.08
12:50:34|1643.08
12:50:34|1643.08
12:50:35|1643.08
12:50:37|1643.08
12:50:38|1643.07
12:50:39|1643.07
12:50:41|1643.07
12:50:41|1643.08
12:50:43|1643.07
12:50:43|1643.07
12:50:44|1643.08
12:50:46|1643.08
12:50:46|1643.07
12:50:48|1643.08
12:50:48|1643.08
12:50:50|1643.07
12:50:51|1643.08
12:50:52|1643.08
12:50:53|1643.08
12:50:54|1643.07
12:50:55|1643.08
12:50:56|1643.08
12:50:57|1643.08
12:50:57|1643.08
12:50:58|1643.07
12:51:00|1643.07
12:51:01|1643.08
12:51:02|1643.08
12:51:03|1643.08
12:51:04|1643.08
12:51:05|1643.08
12:51:06|1643.08
12:51:07|1643.08
12:51:08|1643.08
12:51:09|1643.08
12:51:10|1643.07
12:51:11|1643.07
12:51:12|1643.07
12:51:14|1643.08
12:51:16|1642.98
12:51:16|1642.91
12:51:18|1642.86
12:51:18|1642.65
12:51:20|1642.65
12:51:21|1642.66
12:51:22|1642.65
12:51:23|1642.65
12:51:24|1642.65
12:51:26|1642.64
12:51:27|1642.65
12:51:28|1642.65
12:51:30|1642.64
12:51:30|1642.64
12:51:31|1642.66
12:51:32|1642.66
12:51:33|1642.66
12:51:34|1642.66
12:51:35|1642.66
12:51:36|1642.66
12:51:37|1642.66
12:51:38|1642.66
12:51:40|1642.66
12:51:41|1642.66
12:51:42|1642.66
12:51:43|1642.73
12:51:44|1642.73
12:51:45|1642.73
12:51:46|1642.73
12:51:47|1642.73
12:51:48|1642.73
12:51:49|1642.73
12:51:50|1642.79
12:51:51|1642.79
12:51:52|1642.79
12:51:53|1642.79
12:51:54|1642.78
12:51:55|1642.78
12:51:56|1642.78
12:51:57|1642.78
12:51:58|1642.78
12:51:59|1642.78
12:52:00|1642.66
12:52:01|1642.65
12:52:02|1642.66
12:52:03|1642.66
12:52:04|1642.66
12:52:05|1642.66
12:52:06|1642.67
12:52:07|1642.67
12:52:08|1642.67
12:52:09|1642.74
12:52:11|1642.77
12:52:11|1642.77
12:52:13|1642.76
12:52:15|1642.77
12:52:16|1642.77
12:52:17|1642.77
12:52:18|1642.77
12:52:20|1642.7
12:52:22|1642.63
12:52:22|1642.55
12:52:23|1642.48
12:52:24|1642.48
12:52:25|1642.47
12:52:26|1642.47
12:52:28|1642.37
12:52:29|1642.22
12:52:30|1642.22
12:52:31|1642.21
12:52:32|1642.21
12:52:33|1642.21
12:52:34|1642.21
12:52:35|1642.21
12:52:36|1642.22
12:52:37|1642.22
12:52:38|1642.21
12:52:39|1642.21
12:52:40|1642.21
12:52:41|1642.15
12:52:42|1642.14
12:52:43|1642.03
12:52:44|1642.02
12:52:45|1642.01
12:52:46|1642.
12:52:47|1641.97
12:52:49|1641.98
12:52:50|1641.97
12:52:51|1641.97
12:52:52|1641.96
12:52:53|1641.8
12:52:54|1641.8
12:52:55|1641.79
12:52:56|1641.79
12:52:57|1641.78
12:52:58|1641.79
12:52:59|1641.78
12:53:00|1641.78
12:53:01|1641.79
12:53:02|1641.78
12:53:03|1641.8
12:53:05|1641.8
12:53:05|1641.8
12:53:07|1641.8
12:53:08|1641.84
12:53:09|1641.84
12:53:10|1641.95
12:53:11|1642.09
12:53:12|1642.13
12:53:13|1642.12
12:53:14|1642.12
12:53:15|1642.12
12:53:17|1642.12
12:53:18|1642.12
12:53:18|1642.12
12:53:19|1642.12
12:53:20|1642.12
12:53:21|1642.13
12:53:23|1642.12
12:53:24|1642.12
12:53:25|1642.13
12:53:26|1642.12
12:53:27|1642.12
12:53:28|1642.12
12:53:30|1642.13
12:53:30|1642.13
12:53:32|1642.13
12:53:33|1642.14
12:53:34|1642.14
12:53:36|1642.14
12:53:37|1642.25
12:53:37|1642.32
12:53:38|1642.37
12:53:40|1642.51
12:53:41|1642.51
12:53:42|1642.51
12:53:43|1642.55
12:53:44|1642.54
12:53:45|1642.55
12:53:47|1642.54
12:53:47|1642.54
12:53:48|1642.55
12:53:49|1642.54
12:53:50|1642.54
12:53:52|1642.55
12:53:53|1642.55
12:53:53|1642.55
12:53:54|1642.55
12:53:56|1642.55
12:53:57|1642.55
12:53:58|1642.54
12:53:59|1642.54
12:54:00|1642.54
12:54:01|1642.55
12:54:02|1642.61
12:54:03|1642.61
12:54:04|1642.62
12:54:05|1642.62
12:54:06|1642.62
12:54:08|1642.62
12:54:09|1642.61
12:54:10|1642.61
12:54:11|1642.61
12:54:12|1642.83
12:54:14|1643.27
12:54:15|1643.41
12:54:15|1643.41
12:54:17|1643.87
12:54:19|1643.88
12:54:19|1643.98
12:54:21|1644.
12:54:22|1644.02
12:54:23|1644.02
12:54:24|1644.01
12:54:25|1644.01
12:54:26|1644.02
12:54:28|1644.02
12:54:29|1644.02
12:54:30|1644.19
12:54:31|1644.2
12:54:32|1644.21
12:54:33|1644.21
12:54:35|1644.21
12:54:36|1644.21
12:54:37|1644.2
12:54:38|1644.2
12:54:39|1644.2
12:54:40|1644.2
12:54:41|1644.16
12:54:42|1644.17
12:54:43|1644.16
12:54:44|1644.16
12:54:45|1644.16
12:54:46|1644.17
12:54:47|1644.17
12:54:48|1644.16
12:54:49|1644.17
12:54:50|1644.16
12:54:52|1644.16
12:54:53|1644.17
12:54:53|1644.17
12:54:54|1644.16
12:54:55|1644.16
12:54:56|1644.16
12:54:58|1644.17
12:54:59|1644.16
12:55:00|1644.16
12:55:01|1644.17
12:55:02|1644.16
12:55:03|1644.12
12:55:04|1644.12
12:55:05|1644.12
12:55:07|1644.13
12:55:07|1644.12
12:55:08|1644.12
12:55:10|1644.12
12:55:11|1644.13
12:55:12|1644.13
12:55:13|1644.13
12:55:14|1644.13
12:55:15|1644.13
12:55:16|1644.12
12:55:17|1644.12
12:55:19|1643.68
12:55:20|1643.67
12:55:22|1643.67
12:55:22|1643.68
12:55:23|1643.68
12:55:24|1643.68
12:55:26|1643.92
12:55:27|1643.99
12:55:28|1644.08
12:55:29|1644.1
12:55:30|1644.1
12:55:31|1644.11
12:55:32|1644.11
12:55:33|1644.1
12:55:34|1644.1
12:55:35|1644.11
12:55:36|1644.1
12:55:37|1644.25
12:55:38|1644.26
12:55:39|1644.26
12:55:40|1644.25
12:55:42|1644.25
12:55:42|1644.26
12:55:43|1644.25
12:55:45|1644.25
12:55:45|1644.25
12:55:46|1644.24
12:55:47|1644.24
12:55:48|1644.24
12:55:49|1644.42
12:55:50|1644.43
12:55:51|1644.44
12:55:53|1644.44
12:55:53|1644.46
12:55:55|1644.46
12:55:56|1644.55
12:55:57|1644.7
12:55:57|1644.7
12:55:58|1644.7
12:56:00|1644.7
12:56:00|1644.71
12:56:01|1644.7
12:56:03|1644.7
12:56:04|1644.71
12:56:05|1644.71
12:56:06|1644.71
12:56:07|1644.6
12:56:08|1644.55
12:56:09|1644.55
12:56:10|1644.55
12:56:12|1644.66
12:56:13|1644.66
12:56:14|1644.75
12:56:15|1644.77
12:56:15|1644.77
12:56:17|1644.81
12:56:18|1644.81
12:56:19|1644.81
12:56:21|1644.82
12:56:22|1644.82
12:56:23|1644.82
12:56:25|1644.82
12:56:26|1644.77
12:56:27|1644.76
12:56:28|1644.73
12:56:29|1644.72
12:56:30|1644.72
12:56:31|1644.73
12:56:32|1644.73
12:56:33|1644.72
12:56:34|1644.72
12:56:35|1644.73
12:56:36|1644.72
12:56:37|1644.72
12:56:38|1644.59
12:56:39|1644.55
12:56:40|1644.54
12:56:41|1644.54
12:56:43|1644.55
12:56:43|1644.54
12:56:45|1644.55
12:56:45|1644.55
12:56:46|1644.54
12:56:48|1644.54
12:56:48|1644.54
12:56:49|1644.55
12:56:50|1644.55
12:56:52|1644.55
12:56:53|1644.55
12:56:54|1644.55
12:56:55|1644.55
12:56:56|1644.55
12:56:57|1644.6
12:56:58|1644.6
12:56:59|1644.6
12:57:00|1644.6
12:57:01|1644.6
12:57:02|1644.6
12:57:04|1644.63
12:57:05|1644.63
12:57:05|1644.63
12:57:07|1644.63
12:57:08|1644.63
12:57:09|1644.62
12:57:10|1644.63
12:57:11|1644.62
12:57:12|1644.63
12:57:13|1644.63
12:57:14|1644.63
12:57:14|1644.63
12:57:16|1644.62
12:57:17|1644.63
12:57:18|1644.63
12:57:20|1644.63
12:57:21|1644.63
12:57:22|1644.62
12:57:23|1644.62
12:57:25|1644.35
12:57:25|1644.3
12:57:26|1644.3
12:57:27|1644.3
12:57:29|1644.31
12:57:31|1644.31
12:57:31|1644.3
12:57:32|1644.31
12:57:33|1644.31
12:57:34|1644.31
12:57:35|1644.31
12:57:36|1644.31
12:57:38|1644.31
12:57:39|1644.3
12:57:40|1644.31
12:57:41|1644.31
12:57:42|1644.3
12:57:43|1644.27
12:57:44|1644.25
12:57:45|1644.12
12:57:46|1644.09
12:57:48|1644.09
12:57:48|1644.08
12:57:49|1644.08
12:57:51|1644.09
12:57:52|1644.09
12:57:53|1644.29
12:57:54|1644.63
12:57:55|1644.63
12:57:55|1644.62
12:57:57|1644.63
12:57:58|1644.63
12:57:59|1644.63
12:58:00|1644.63
12:58:02|1644.74
12:58:02|1644.74
12:58:03|1644.74
12:58:04|1644.74
12:58:05|1644.74
12:58:06|1644.74
12:58:07|1644.74
12:58:08|1644.62
12:58:09|1644.57
12:58:10|1644.57
12:58:11|1644.56
12:58:12|1644.56
12:58:13|1644.56
12:58:14|1644.56
12:58:15|1644.56
12:58:17|1644.57
12:58:17|1644.57
12:58:18|1644.57
12:58:20|1644.56
12:58:22|1644.56
12:58:23|1644.56
12:58:23|1644.57
12:58:25|1644.57
12:58:25|1644.61
12:58:27|1644.62
12:58:27|1644.62
12:58:29|1644.63
12:58:31|1644.62
12:58:31|1644.62
12:58:32|1644.62
12:58:34|1644.62
12:58:35|1644.63
12:58:35|1644.63
12:58:36|1644.62
12:58:37|1644.62
12:58:39|1644.62
12:58:39|1644.62
12:58:41|1644.62
12:58:42|1644.55
12:58:43|1644.55
12:58:44|1644.55
12:58:45|1644.54
12:58:45|1644.55
12:58:46|1644.55
12:58:48|1644.54
12:58:49|1644.55
12:58:49|1644.55
12:58:51|1644.55
12:58:52|1644.66
12:58:52|1644.66
12:58:53|1644.66
12:58:54|1644.66
12:58:55|1644.65
12:58:56|1644.66
12:58:58|1644.66
12:58:58|1644.67
12:59:00|1644.71
12:59:00|1644.77
12:59:02|1644.77
12:59:03|1644.77
12:59:04|1644.76
12:59:06|1644.77
12:59:07|1644.76
12:59:09|1644.77
12:59:09|1644.77
12:59:11|1644.77
12:59:11|1644.77
12:59:13|1644.92
12:59:13|1644.77
12:59:14|1644.77
12:59:17|1644.77
12:59:17|1644.76
12:59:18|1644.77
12:59:19|1644.77
12:59:20|1644.77
12:59:22|1644.76
12:59:23|1644.76
12:59:23|1644.76
12:59:25|1644.76
12:59:25|1644.76
12:59:27|1644.76
12:59:28|1644.72
12:59:29|1644.5
12:59:31|1644.48
12:59:31|1644.48
12:59:32|1644.44
12:59:33|1644.43
12:59:34|1644.42
12:59:36|1644.43
12:59:36|1644.43
12:59:37|1644.42
12:59:39|1644.42
12:59:39|1644.43
12:59:41|1644.43
12:59:42|1644.43
12:59:42|1644.43
12:59:44|1644.43
12:59:46|1644.42
12:59:46|1644.42
12:59:47|1644.42
12:59:48|1644.3
12:59:49|1644.22
12:59:50|1644.2
12:59:51|1644.2
12:59:52|1644.2
12:59:53|1643.78
12:59:54|1643.7
12:59:56|1643.64
12:59:57|1643.64
12:59:58|1643.64
12:59:58|1643.78
13:00:00|1643.84
13:00:00|1643.96
13:00:01|1643.96
13:00:03|1644.03
13:00:03|1644.04
13:00:06|1644.03
13:00:06|1644.04
13:00:07|1644.05
13:00:09|1644.06
13:00:10|1644.08
13:00:11|1644.11
13:00:12|1644.17
13:00:13|1644.18
13:00:14|1644.18
13:00:15|1644.34
13:00:16|1644.35
13:00:16|1644.34
13:00:18|1644.34
13:00:18|1644.34
13:00:20|1644.35
13:00:21|1644.41
13:00:21|1644.4
13:00:24|1644.41
13:00:25|1644.41
13:00:26|1644.41
13:00:28|1644.41
13:00:28|1644.41
13:00:29|1644.41
13:00:30|1644.41
13:00:31|1644.41
13:00:32|1644.62
13:00:33|1644.62
13:00:34|1644.62
13:00:35|1644.63
13:00:36|1644.43
13:00:38|1644.4
13:00:38|1644.14
13:00:40|1643.82
13:00:40|1643.81
13:00:42|1643.75
13:00:43|1643.75
13:00:45|1643.76
13:00:45|1643.75
13:00:46|1643.76
13:00:47|1643.76
13:00:48|1643.75
13:00:49|1643.75
13:00:50|1643.76
13:00:51|1643.75
13:00:52|1643.75
13:00:54|1643.75
13:00:55|1643.75
13:00:56|1643.75
13:00:57|1643.55
13:00:58|1643.55
13:00:59|1643.55
13:01:00|1643.54
13:01:01|1643.55
13:01:02|1643.5
13:01:02|1643.5
13:01:04|1643.49
13:01:05|1643.49
13:01:06|1643.49
13:01:07|1643.49
13:01:08|1643.49
13:01:09|1643.49
13:01:10|1643.5
13:01:11|1643.44
13:01:12|1643.44
13:01:13|1643.44
13:01:14|1643.45
13:01:15|1643.44
13:01:16|1643.44
13:01:16|1643.45
13:01:17|1643.45
13:01:18|1643.44
13:01:19|1643.44
13:01:21|1643.45
13:01:22|1643.15
13:01:23|1643.15
13:01:24|1643.14
13:01:26|1643.14
13:01:27|1643.09
13:01:28|1643.1
13:01:30|1643.1
13:01:31|1643.1
13:01:32|1643.1
13:01:32|1643.1
13:01:33|1643.16
13:01:35|1643.22
13:01:36|1643.22
13:01:37|1643.27
13:01:37|1643.27
13:01:39|1643.27
13:01:40|1643.26
13:01:40|1643.27
13:01:42|1643.26
13:01:43|1643.27
13:01:44|1643.53
13:01:45|1643.53
13:01:46|1643.53
13:01:47|1643.52
13:01:48|1643.52
13:01:49|1643.53
13:01:50|1643.53
13:01:51|1643.46
13:01:52|1643.45
13:01:53|1643.45
13:01:53|1643.45
13:01:54|1643.44
13:01:56|1643.45
13:01:56|1643.45
13:01:57|1643.44
13:01:59|1643.44
13:01:59|1643.44
13:02:01|1643.31
13:02:02|1643.31
13:02:03|1643.31
13:02:05|1643.31
13:02:05|1643.3
13:02:06|1643.3
13:02:07|1643.31
13:02:08|1643.31
13:02:10|1643.3
13:02:11|1643.3
13:02:12|1643.3
13:02:13|1643.3
13:02:14|1643.31
13:02:15|1643.31
13:02:15|1643.31
13:02:17|1643.31
13:02:17|1643.31
13:02:19|1643.31
13:02:19|1643.3
13:02:21|1643.3
13:02:21|1643.31
13:02:23|1643.31
13:02:23|1643.3
13:02:25|1643.3
13:02:27|1643.31
13:02:28|1643.31
13:02:29|1643.31
13:02:31|1643.31
13:02:32|1643.31
13:02:33|1643.31
13:02:34|1643.31
13:02:35|1643.32
13:02:36|1643.31
13:02:37|1643.32
13:02:38|1643.31
13:02:39|1643.32
13:02:40|1643.32
13:02:41|1643.32
13:02:42|1643.32
13:02:43|1643.31
13:02:44|1643.31
13:02:45|1643.32
13:02:46|1643.31
13:02:47|1643.31
13:02:48|1643.31
13:02:49|1643.31
13:02:50|1643.32
13:02:51|1643.31
13:02:52|1643.32
13:02:53|1643.32
13:02:54|1643.31
13:02:55|1643.31
13:02:56|1643.31
13:02:57|1643.31
13:02:58|1643.31
13:02:59|1643.31
13:03:00|1643.31
13:03:01|1643.31
13:03:03|1643.31
13:03:03|1643.32
13:03:05|1643.32
13:03:06|1643.31
13:03:07|1643.32
13:03:09|1643.32
13:03:10|1643.32
13:03:11|1643.32
13:03:11|1643.32
13:03:12|1643.32
13:03:14|1643.32
13:03:15|1643.32
13:03:16|1643.32
13:03:17|1643.32
13:03:18|1643.32
13:03:19|1643.31
13:03:20|1643.31
13:03:21|1643.31
13:03:22|1643.32
13:03:23|1643.32
13:03:24|1643.31
13:03:25|1643.32
13:03:26|1643.31
13:03:27|1643.31
13:03:29|1643.32
13:03:30|1643.32
13:03:32|1643.31
13:03:32|1643.31
13:03:34|1643.31
13:03:35|1643.32
13:03:36|1643.32
13:03:37|1643.32
13:03:39|1643.32
13:03:39|1643.32
13:03:41|1643.32
13:03:43|1643.32
13:03:43|1643.31
13:03:45|1643.31
13:03:45|1643.31
13:03:46|1643.32
13:03:48|1643.32
13:03:49|1643.32
13:03:50|1643.32
13:03:51|1643.32
13:03:52|1643.32
13:03:53|1643.31
13:03:54|1643.31
13:03:55|1643.32
13:03:56|1643.32
13:03:57|1643.32
13:03:58|1643.44
13:03:59|1643.43
13:04:00|1643.43
13:04:01|1643.43
13:04:02|1643.43
13:04:03|1643.43
13:04:05|1643.43
13:04:05|1643.44
13:04:06|1643.44
13:04:07|1643.43
13:04:08|1643.44
13:04:09|1643.44
13:04:10|1643.44
13:04:11|1643.44
13:04:12|1643.43
13:04:13|1643.43
13:04:14|1643.44
13:04:15|1643.43
13:04:16|1643.44
13:04:17|1643.43
13:04:18|1643.4
13:04:20|1643.4
13:04:20|1643.3
13:04:21|1643.3
13:04:23|1643.3
13:04:24|1643.31
13:04:25|1643.31
13:04:26|1643.31
13:04:27|1643.31
13:04:28|1643.3
13:04:29|1643.31
13:04:30|1643.3
13:04:32|1643.31
13:04:32|1643.3
13:04:34|1643.31
13:04:35|1643.3
13:04:36|1643.31
13:04:37|1643.31
13:04:39|1643.3
13:04:40|1643.3
13:04:40|1643.3
13:04:41|1643.3
13:04:42|1643.3
13:04:43|1643.31
13:04:44|1643.31
13:04:45|1643.3
13:04:46|1643.31
13:04:48|1643.25
13:04:49|1643.21
13:04:50|1643.2
13:04:51|1643.2
13:04:52|1643.19
13:04:53|1643.19
13:04:55|1643.2
13:04:55|1643.2
13:04:56|1643.2
13:04:57|1643.19
13:04:58|1643.2
13:04:59|1643.19
13:05:00|1643.2
13:05:02|1643.2
13:05:02|1643.2
13:05:03|1643.19
13:05:05|1643.19
13:05:06|1643.2
13:05:07|1643.2
13:05:08|1643.19
13:05:09|1643.19
13:05:10|1643.2
13:05:10|1643.2
13:05:12|1643.2
13:05:13|1643.2
13:05:15|1643.2
13:05:15|1643.2
13:05:16|1643.15
13:05:17|1643.15
13:05:18|1643.15
13:05:19|1643.15
13:05:21|1643.15
13:05:22|1643.14
13:05:23|1643.15
13:05:25|1643.14
13:05:25|1643.15
13:05:26|1643.15
13:05:28|1643.15
13:05:29|1643.15
13:05:31|1643.15
13:05:31|1643.15
13:05:32|1643.14
13:05:33|1643.15
13:05:34|1643.15
13:05:36|1643.15
13:05:37|1643.18
13:05:39|1643.2
13:05:39|1643.2
13:05:40|1643.24
13:05:41|1643.25
13:05:42|1643.25
13:05:43|1643.25
13:05:44|1643.26
13:05:45|1643.26
13:05:46|1643.25
13:05:47|1643.25
13:05:48|1643.25
13:05:49|1643.18
13:05:50|1643.18
13:05:51|1643.16
13:05:52|1643.14
13:05:53|1643.12
13:05:54|1643.12
13:05:55|1643.12
13:05:56|1643.11
13:05:57|1643.11
13:05:58|1643.12
13:05:59|1643.12
13:06:00|1643.12
13:06:01|1643.11
13:06:02|1643.11
13:06:04|1643.11
13:06:05|1643.11
13:06:06|1643.11
13:06:07|1643.11
13:06:08|1643.12
13:06:09|1643.12
13:06:09|1643.11
13:06:11|1643.12
13:06:12|1643.19
13:06:13|1643.2
13:06:14|1643.2
13:06:15|1643.2
13:06:16|1643.19
13:06:17|1643.19
13:06:18|1643.2
13:06:19|1643.19
13:06:20|1643.2
13:06:22|1643.19
13:06:22|1643.2
13:06:23|1643.2
13:06:24|1643.19
13:06:25|1643.2
13:06:26|1643.19
13:06:27|1643.19
13:06:29|1643.19
13:06:30|1643.19
13:06:32|1643.31
13:06:32|1643.31
13:06:34|1643.31
13:06:35|1643.31
13:06:36|1643.31
13:06:37|1643.31
13:06:37|1643.31
13:06:39|1643.3
13:06:40|1643.3
13:06:41|1643.3
13:06:42|1643.28
13:06:43|1643.28
13:06:44|1643.28
13:06:45|1643.27
13:06:46|1643.27
13:06:48|1643.22
13:06:48|1643.19
13:06:49|1643.19
13:06:50|1643.19
13:06:52|1643.19
13:06:53|1643.2
13:06:53|1643.19
13:06:55|1643.19
13:06:56|1643.2
13:06:57|1643.2
13:06:58|1643.19
13:06:58|1643.19
13:06:59|1643.19
13:07:01|1643.19
13:07:02|1643.19
13:07:02|1643.2
13:07:04|1643.2
13:07:05|1643.19
13:07:06|1643.19
13:07:07|1643.19
13:07:08|1643.19
13:07:09|1643.2
13:07:10|1643.2
13:07:11|1643.2
13:07:12|1643.19
13:07:13|1643.19
13:07:15|1643.19
13:07:16|1643.19
13:07:17|1643.19
13:07:18|1643.19
13:07:18|1643.19
13:07:20|1643.19
13:07:20|1643.19
13:07:22|1643.19
13:07:23|1643.19
13:07:24|1643.19
13:07:25|1643.09
13:07:25|1643.01
13:07:27|1643.01
13:07:27|1643.01
13:07:28|1643.02
13:07:30|1643.02
13:07:31|1642.99
13:07:31|1642.99
13:07:33|1642.99
13:07:35|1642.99
13:07:36|1642.98
13:07:37|1642.98
13:07:38|1642.98
13:07:38|1642.98
13:07:39|1642.98
13:07:40|1642.99
13:07:42|1642.99
13:07:43|1642.98
13:07:43|1642.98
13:07:45|1642.99
13:07:46|1642.99
13:07:47|1642.99
13:07:48|1642.98
13:07:49|1642.99
13:07:49|1642.99
13:07:51|1642.99
13:07:51|1642.99
13:07:52|1642.98
13:07:54|1643.1
13:07:55|1643.1
13:07:56|1643.1
13:07:57|1643.1
13:07:58|1643.1
13:07:58|1643.1
13:07:59|1643.1
13:08:01|1643.09
13:08:02|1643.1
13:08:03|1643.09
13:08:04|1643.1
13:08:05|1643.1
13:08:06|1643.1
13:08:08|1643.09
13:08:09|1643.09
13:08:10|1643.01
13:08:11|1643.01
13:08:12|1643.01
13:08:13|1642.95
13:08:14|1642.96
13:08:16|1642.96
13:08:17|1642.84
13:08:18|1642.84
13:08:19|1642.84
13:08:20|1642.84
13:08:22|1642.84
13:08:23|1642.84
13:08:24|1642.83
13:08:25|1642.83
13:08:26|1642.83
13:08:26|1642.83
13:08:28|1642.84
13:08:28|1642.84
13:08:30|1642.84
13:08:31|1642.84
13:08:32|1642.84
13:08:34|1642.83
13:08:34|1642.83
13:08:36|1642.83
13:08:36|1642.84
13:08:37|1642.83
13:08:38|1642.84
13:08:39|1642.84
13:08:40|1642.83
13:08:42|1642.83
13:08:42|1642.83
13:08:44|1642.83
13:08:44|1642.84
13:08:45|1642.84
13:08:46|1642.84
13:08:47|1642.83
13:08:49|1642.83
13:08:50|1642.83
13:08:51|1642.84
13:08:52|1642.83
13:08:53|1642.83
13:08:54|1642.83
13:08:55|1642.84
13:08:56|1642.84
13:08:57|1642.84
13:08:58|1642.71
13:08:59|1642.71
13:09:00|1642.68
13:09:01|1642.62
13:09:02|1642.57
13:09:03|1642.45
13:09:04|1642.45
13:09:05|1642.45
13:09:07|1642.45
13:09:08|1642.45
13:09:09|1642.44
13:09:10|1642.44
13:09:11|1642.44
13:09:13|1642.45
13:09:14|1642.44
13:09:15|1642.45
13:09:16|1642.45
13:09:17|1642.45
13:09:17|1642.44
13:09:19|1642.44
13:09:19|1642.45
13:09:20|1642.45
13:09:22|1642.45
13:09:22|1642.44
13:09:24|1642.45
13:09:25|1642.45
13:09:26|1642.44
13:09:27|1642.44
13:09:28|1642.45
13:09:28|1642.44
13:09:29|1642.45
13:09:31|1642.44
13:09:33|1642.44
13:09:34|1642.38
13:09:36|1642.22
13:09:37|1642.17
13:09:38|1642.16
13:09:39|1642.16
13:09:40|1642.17
13:09:41|1642.16
13:09:43|1642.14
13:09:44|1642.14
13:09:45|1642.14
13:09:45|1642.14
13:09:46|1642.15
13:09:47|1642.14
13:09:49|1642.15
13:09:49|1642.29
13:09:51|1642.4
13:09:52|1642.41
13:09:52|1642.4
13:09:53|1642.4
13:09:55|1642.61
13:09:56|1642.62
13:09:57|1642.62
13:09:58|1642.63
13:09:59|1642.63
13:10:00|1642.62
13:10:02|1642.62
13:10:02|1642.62
13:10:03|1642.62
13:10:04|1642.62
13:10:06|1642.62
13:10:07|1642.62
13:10:08|1642.65
13:10:09|1642.64
13:10:10|1642.65
13:10:11|1642.64
13:10:12|1642.64
13:10:13|1642.64
13:10:14|1642.65
13:10:15|1642.65
13:10:16|1642.65
13:10:17|1642.65
13:10:18|1642.65
13:10:19|1642.65
13:10:20|1642.64
13:10:21|1642.64
13:10:22|1642.65
13:10:23|1642.65
13:10:24|1642.65
13:10:25|1642.64
13:10:26|1642.64
13:10:27|1642.64
13:10:28|1642.64
13:10:29|1642.64
13:10:30|1642.64
13:10:31|1642.63
13:10:32|1642.63
13:10:34|1642.62
13:10:35|1642.63
13:10:35|1642.63
13:10:37|1642.62
13:10:37|1642.62
13:10:39|1642.62
13:10:40|1642.62
13:10:41|1642.61
13:10:42|1642.62
13:10:43|1642.61
13:10:44|1642.61
13:10:46|1642.61
13:10:47|1642.62
13:10:48|1642.61
13:10:49|1642.61
13:10:50|1642.62
13:10:51|1642.62
13:10:52|1642.62
13:10:53|1642.61
13:10:54|1642.61
13:10:55|1642.6
13:10:57|1642.55
13:10:57|1642.48
13:10:58|1642.48
13:10:59|1642.47
13:11:00|1642.48
13:11:02|1642.47
13:11:03|1642.48
13:11:03|1642.48
13:11:05|1642.46
13:11:07|1642.47
13:11:08|1642.47
13:11:09|1642.47
13:11:10|1642.47
13:11:11|1642.47
13:11:12|1642.46
13:11:13|1642.47
13:11:14|1642.47
13:11:15|1642.47
13:11:16|1642.47
13:11:17|1642.46
13:11:18|1642.47
13:11:19|1642.47
13:11:20|1642.47
13:11:21|1642.47
13:11:22|1642.46
13:11:23|1642.46
13:11:24|1642.47
13:11:25|1642.47
13:11:26|1642.47
13:11:27|1642.46
13:11:28|1642.46
13:11:29|1642.46
13:11:30|1642.46
13:11:31|1642.48
13:11:32|1642.47
13:11:33|1642.47
13:11:35|1642.48
13:11:36|1642.47
13:11:37|1642.47
13:11:38|1642.48
13:11:39|1642.48
13:11:40|1642.48
13:11:40|1642.48
13:11:41|1642.47
13:11:42|1642.47
13:11:44|1642.47
13:11:45|1642.47
13:11:45|1642.47
13:11:47|1642.21
13:11:48|1642.21
13:11:49|1642.21
13:11:51|1642.2
13:11:51|1642.2
13:11:52|1642.2
13:11:54|1642.2
13:11:55|1642.2
13:11:56|1642.2
13:11:57|1642.2
13:11:58|1642.2
13:11:59|1642.2
13:12:00|1642.21
13:12:01|1642.21
13:12:02|1642.21
13:12:04|1642.21
13:12:05|1642.2
13:12:05|1642.2
13:12:06|1642.2
13:12:08|1642.2
13:12:09|1642.2
13:12:10|1642.2
13:12:10|1642.21
13:12:12|1642.21
13:12:13|1642.21
13:12:14|1642.21
13:12:15|1642.2
13:12:16|1642.2
13:12:18|1642.2
13:12:18|1642.2
13:12:20|1642.2
13:12:21|1642.21
13:12:22|1642.21
13:12:23|1642.2
13:12:24|1642.21
13:12:25|1642.21
13:12:26|1642.21
13:12:27|1642.19
13:12:28|1642.19
13:12:29|1642.19
13:12:30|1642.19
13:12:31|1642.19
13:12:32|1642.2
13:12:33|1642.19
13:12:34|1642.19
13:12:35|1642.19
13:12:36|1642.19
13:12:37|1642.19
13:12:39|1642.19
13:12:40|1642.19
13:12:41|1642.19
13:12:42|1642.19
13:12:43|1642.2
13:12:44|1642.2
13:12:45|1642.19
13:12:46|1642.19
13:12:47|1642.2
13:12:48|1642.19
13:12:49|1642.2
13:12:50|1642.19
13:12:52|1642.11
13:12:52|1642.11
13:12:53|1642.11
13:12:55|1642.1
13:12:55|1641.95
13:12:56|1641.95
13:12:57|1641.95
13:12:58|1641.95
13:13:00|1641.92
13:13:01|1641.85
13:13:01|1641.85
13:13:02|1641.85
13:13:04|1641.84
13:13:05|1641.85
13:13:06|1641.84
13:13:08|1641.84
13:13:08|1641.84
13:13:10|1641.84
13:13:11|1641.84
13:13:12|1641.84
13:13:13|1641.84
13:13:14|1641.85
13:13:15|1642.
13:13:16|1642.15
13:13:17|1642.16
13:13:18|1642.17
13:13:19|1642.17
13:13:20|1642.16
13:13:22|1642.16
13:13:23|1642.16
13:13:23|1642.17
13:13:24|1642.17
13:13:26|1642.16
13:13:26|1642.16
13:13:28|1642.16
13:13:28|1642.17
13:13:30|1642.17
13:13:30|1642.17
13:13:31|1642.17
13:13:32|1642.16
13:13:34|1642.16
13:13:34|1642.16
13:13:36|1642.16
13:13:37|1642.16
13:13:39|1642.16
13:13:40|1642.16
13:13:41|1642.16
13:13:42|1642.16
13:13:44|1642.16
13:13:45|1642.15
13:13:46|1642.1
13:13:47|1642.11
13:13:49|1642.1
13:13:49|1642.1
13:13:50|1642.1
13:13:51|1642.11
13:13:52|1642.11
13:13:54|1642.37
13:13:55|1642.37
13:13:56|1642.37
13:13:57|1642.37
13:13:58|1642.37
13:13:59|1642.37
13:14:00|1642.38
13:14:01|1642.38
13:14:02|1642.37
13:14:03|1642.38
13:14:05|1642.37
13:14:05|1642.37
13:14:06|1642.37
13:14:08|1642.47
13:14:08|1642.47
13:14:10|1642.47
13:14:11|1642.48
13:14:11|1642.48
13:14:13|1642.48
13:14:15|1642.48
13:14:15|1642.48
13:14:16|1642.48
13:14:17|1642.48
13:14:18|1642.39
13:14:19|1642.39
13:14:21|1642.39
13:14:21|1642.39
13:14:22|1642.39
13:14:23|1642.36
13:14:24|1642.35
13:14:25|1642.35
13:14:26|1642.35
13:14:27|1642.35
13:14:28|1642.35
13:14:29|1642.36
13:14:30|1642.35
13:14:31|1642.36
13:14:33|1642.35
13:14:33|1642.35
13:14:34|1642.36
13:14:35|1642.36
13:14:37|1642.02
13:14:39|1642.
13:14:39|1641.99
13:14:40|1641.98
13:14:41|1641.99
13:14:42|1641.98
13:14:43|1641.99
13:14:44|1641.99
13:14:45|1641.99
13:14:47|1641.99
13:14:47|1641.98
13:14:48|1641.97
13:14:50|1641.95
13:14:51|1641.84
13:14:52|1641.84
13:14:53|1641.84
13:14:54|1641.85
13:14:55|1641.84
13:14:55|1641.84
13:14:57|1641.84
13:14:58|1641.84
13:14:58|1641.84
13:15:00|1641.85
13:15:01|1641.84
13:15:02|1641.85
13:15:03|1641.85
13:15:05|1641.88
13:15:05|1641.89
13:15:06|1641.89
13:15:07|1641.88
13:15:08|1641.88
13:15:09|1641.89
13:15:10|1641.89
13:15:12|1641.88
13:15:13|1641.96
13:15:14|1642.02
13:15:15|1642.36
13:15:16|1642.36
13:15:16|1642.36
13:15:19|1642.37
13:15:19|1642.36
13:15:20|1642.36
13:15:22|1642.36
13:15:23|1642.36
13:15:24|1642.36
13:15:25|1642.36
13:15:26|1642.36
13:15:27|1642.36
13:15:28|1642.36
13:15:28|1642.37
13:15:30|1642.36
13:15:31|1642.37
13:15:32|1642.37
13:15:33|1642.37
13:15:34|1642.36
13:15:34|1642.36
13:15:36|1642.53
13:15:37|1642.56
13:15:39|1642.56
13:15:39|1642.55
13:15:40|1642.56
13:15:41|1642.56
13:15:42|1642.56
13:15:43|1642.79
13:15:44|1642.79
13:15:46|1642.79
13:15:47|1642.78
13:15:48|1642.79
13:15:49|1642.79
13:15:49|1642.79
13:15:50|1642.79
13:15:52|1642.79
13:15:52|1642.79
13:15:53|1642.78
13:15:55|1642.79
13:15:57|1642.79
13:15:57|1642.78
13:15:58|1642.68
13:15:59|1642.39
13:16:00|1642.49
13:16:01|1642.49
13:16:02|1642.49
13:16:03|1642.49
13:16:04|1642.49
13:16:05|1642.49
13:16:06|1642.49
13:16:07|1642.49
13:16:08|1642.49
13:16:09|1642.48
13:16:11|1642.48
13:16:12|1642.48
13:16:13|1642.49
13:16:14|1642.49
13:16:15|1642.49
13:16:16|1642.49
13:16:17|1642.48
13:16:18|1642.48
13:16:20|1642.48
13:16:20|1642.48
13:16:21|1642.48
13:16:22|1642.49
13:16:23|1642.49
13:16:24|1642.49
13:16:25|1642.49
13:16:26|1642.48
13:16:27|1642.48
13:16:28|1642.49
13:16:29|1642.48
13:16:30|1642.48
13:16:31|1642.48
13:16:32|1642.48
13:16:33|1642.48
13:16:34|1642.49
13:16:35|1642.48
13:16:36|1642.48
13:16:37|1642.36
13:16:38|1642.37
13:16:39|1642.11
13:16:41|1642.1
13:16:42|1642.1
13:16:43|1642.1
13:16:43|1642.1
13:16:45|1642.11
13:16:47|1642.08
13:16:47|1642.08
13:16:48|1642.08
13:16:50|1642.01
13:16:50|1642.
13:16:52|1642.01
13:16:53|1642.01
13:16:54|1642.01
13:16:55|1642.01
13:16:56|1642.01
13:16:56|1642.01
13:16:57|1642.01
13:16:58|1642.
13:17:00|1642.01
13:17:01|1642.
13:17:02|1642.01
13:17:03|1642.01
13:17:04|1642.
13:17:05|1642.
13:17:06|1642.01
13:17:07|1642.
13:17:08|1642.
13:17:09|1642.
13:17:11|1642.
13:17:12|1642.
13:17:13|1642.
13:17:14|1642.01
13:17:15|1642.
13:17:17|1642.01
13:17:18|1641.95
13:17:19|1641.92
13:17:19|1641.92
13:17:21|1641.74
13:17:21|1641.68
13:17:23|1641.68
13:17:23|1641.61
13:17:24|1641.57
13:17:25|1641.57
13:17:26|1641.57
13:17:27|1641.57
13:17:29|1641.58
13:17:29|1641.58
13:17:30|1641.58
13:17:31|1641.44
13:17:32|1641.41
13:17:34|1641.41
13:17:35|1641.12
13:17:35|1641.12
13:17:36|1641.12
13:17:37|1641.13
13:17:38|1641.12
13:17:40|1641.13
13:17:41|1641.13
13:17:42|1641.12
13:17:43|1641.13
13:17:45|1641.23
13:17:45|1641.24
13:17:47|1641.24
13:17:48|1641.23
13:17:48|1641.23
13:17:50|1641.24
13:17:50|1641.23
13:17:52|1641.23
13:17:53|1641.24
13:17:53|1641.24
13:17:55|1641.24
13:17:56|1641.45
13:17:57|1641.53
13:17:58|1641.53
13:17:59|1641.53
13:18:00|1641.53
13:18:01|1641.52
13:18:02|1641.53
13:18:03|1641.52
13:18:05|1641.52
13:18:06|1641.52
13:18:06|1641.52
13:18:08|1641.42
13:18:09|1641.39
13:18:10|1641.39
13:18:11|1641.39
13:18:12|1641.38
13:18:13|1641.38
13:18:14|1641.39
13:18:15|1641.38
13:18:16|1641.39
13:18:17|1641.38
13:18:18|1641.38
13:18:19|1641.38
13:18:20|1641.38
13:18:21|1641.38
13:18:22|1641.24
13:18:23|1641.24
13:18:24|1641.25
13:18:25|1641.25
13:18:26|1641.24
13:18:27|1641.24
13:18:28|1641.24
13:18:29|1641.25
13:18:30|1641.25
13:18:31|1641.25
13:18:32|1641.24
13:18:33|1641.24
13:18:34|1641.24
13:18:35|1641.24
13:18:36|1641.24
13:18:37|1641.24
13:18:38|1641.21
13:18:39|1641.21
13:18:40|1641.2
13:18:42|1641.02
13:18:43|1641.03
13:18:44|1641.03
13:18:45|1641.03
13:18:46|1641.03
13:18:47|1641.03
13:18:48|1641.02
13:18:49|1641.02
13:18:50|1641.02
13:18:51|1641.02
13:18:53|1641.03
13:18:53|1641.02
13:18:54|1641.02
13:18:55|1641.03
13:18:56|1641.02
13:18:57|1641.02
13:18:58|1641.02
13:19:00|1641.02
13:19:01|1641.02
13:19:03|1640.84
13:19:04|1640.83
13:19:04|1640.83
13:19:06|1640.84
13:19:07|1640.84
13:19:09|1640.84
13:19:09|1640.84
13:19:10|1640.84
13:19:11|1640.84
13:19:12|1640.84
13:19:14|1640.83
13:19:15|1640.83
13:19:16|1640.83
13:19:16|1640.83
13:19:18|1640.83
13:19:18|1640.84
13:19:20|1640.84
13:19:21|1640.83
13:19:21|1640.83
13:19:22|1640.83
13:19:23|1640.83
13:19:24|1640.83
13:19:26|1640.83
13:19:26|1640.83
13:19:27|1640.83
13:19:29|1640.84
13:19:29|1640.83
13:19:30|1640.87
13:19:31|1641.03
13:19:33|1641.04
13:19:34|1641.05
13:19:35|1641.05
13:19:36|1641.05
13:19:37|1641.04
13:19:38|1641.05
13:19:39|1641.05
13:19:40|1641.05
13:19:41|1641.04
13:19:43|1640.95
13:19:44|1640.94
13:19:45|1640.95
13:19:46|1640.95
13:19:47|1640.95
13:19:47|1640.95
13:19:49|1640.94
13:19:49|1640.94
13:19:51|1640.94
13:19:52|1640.94
13:19:53|1640.94
13:19:54|1640.94
13:19:55|1640.94
13:19:56|1640.94
13:19:57|1640.94
13:19:58|1640.95
13:19:59|1640.95
13:20:00|1640.94
13:20:01|1640.94
13:20:02|1640.95
13:20:04|1640.94
13:20:04|1640.95
13:20:06|1640.94
13:20:08|1640.94
13:20:08|1640.94
13:20:10|1640.95
13:20:11|1640.94
13:20:12|1640.94
13:20:13|1640.93
13:20:14|1640.93
13:20:15|1640.93
13:20:16|1640.93
13:20:18|1640.93
13:20:19|1640.93
13:20:19|1640.93
13:20:20|1640.93
13:20:21|1640.93
13:20:22|1640.92
13:20:23|1640.92
13:20:25|1640.92
13:20:25|1640.93
13:20:27|1640.93
13:20:28|1640.93
13:20:28|1640.93
13:20:30|1641.04
13:20:30|1641.05
13:20:32|1641.04
13:20:33|1641.04
13:20:33|1641.04
13:20:35|1641.04
13:20:35|1641.04
13:20:36|1641.04
13:20:38|1641.04
13:20:38|1641.04
13:20:39|1641.05
13:20:41|1641.05
13:20:42|1641.05
13:20:43|1641.05
13:20:44|1641.05
13:20:45|1641.05
13:20:47|1641.05
13:20:48|1641.09
13:20:49|1641.09
13:20:50|1641.09
13:20:51|1641.09
13:20:52|1641.11
13:20:53|1641.11
13:20:54|1641.1
13:20:55|1641.1
13:20:56|1641.1
13:20:57|1641.1
13:20:58|1641.1
13:20:59|1641.11
13:21:01|1641.11
13:21:01|1641.1
13:21:03|1641.1
13:21:04|1641.1
13:21:06|1641.1
13:21:07|1641.11
13:21:08|1641.11
13:21:09|1641.11
13:21:10|1641.11
13:21:11|1641.1
13:21:12|1641.1
13:21:14|1641.1
13:21:15|1641.1
13:21:16|1641.1
13:21:17|1641.1
13:21:18|1641.11
13:21:19|1641.11
13:21:20|1641.1
13:21:21|1641.1
13:21:22|1641.1
13:21:23|1641.11
13:21:24|1641.11
13:21:25|1641.11
13:21:26|1641.1
13:21:27|1641.1
13:21:28|1641.1
13:21:29|1641.11
13:21:30|1641.11
13:21:31|1641.11
13:21:32|1641.11
13:21:33|1641.
13:21:34|1640.91
13:21:35|1640.69
13:21:36|1640.62
13:21:37|1640.61
13:21:38|1640.62
13:21:39|1640.61
13:21:40|1640.61
13:21:41|1640.61
13:21:42|1640.61
13:21:43|1640.61
13:21:45|1640.58
13:21:46|1640.58
13:21:48|1640.13
13:21:49|1640.05
13:21:49|1640.05
13:21:51|1640.01
13:21:51|1639.69
13:21:53|1639.69
13:21:53|1639.69
13:21:54|1639.69
13:21:55|1639.69
13:21:56|1639.69
13:21:58|1639.76
13:21:59|1639.8
13:22:00|1639.8
13:22:01|1639.81
13:22:03|1639.84
13:22:03|1639.84
13:22:05|1639.84
13:22:06|1639.85
13:22:07|1639.85
13:22:08|1639.85
13:22:09|1639.84
13:22:10|1639.84
13:22:11|1639.84
13:22:12|1639.16
13:22:13|1639.17
13:22:14|1639.17
13:22:15|1639.16
13:22:16|1639.16
13:22:17|1639.17
13:22:18|1639.16
13:22:19|1639.17
13:22:20|1639.17
13:22:22|1639.17
13:22:22|1639.17
13:22:24|1639.16
13:22:25|1639.16
13:22:26|1639.16
13:22:27|1639.15
13:22:28|1639.14
13:22:29|1639.14
13:22:30|1638.63
13:22:31|1638.48
13:22:32|1638.48
13:22:33|1638.34
13:22:34|1638.42
13:22:35|1638.49
13:22:36|1638.49
13:22:37|1638.71
13:22:38|1638.98
13:22:39|1639.1
13:22:40|1638.96
13:22:42|1638.95
13:22:42|1638.86
13:22:43|1638.68
13:22:45|1638.69
13:22:47|1638.68
13:22:48|1637.94
13:22:49|1637.95
13:22:49|1638.17
13:22:51|1638.16
13:22:52|1638.16
13:22:53|1638.09
13:22:54|1638.09
13:22:55|1638.09
13:22:56|1637.98
13:22:57|1637.99
13:22:58|1637.91
13:22:59|1637.83
13:23:00|1637.89
13:23:01|1638.1
13:23:02|1638.09
13:23:04|1638.1
13:23:05|1638.18
13:23:07|1638.4
13:23:08|1638.4
13:23:09|1638.4
13:23:11|1638.4
13:23:11|1638.4
13:23:13|1638.74
13:23:14|1638.75
13:23:15|1638.74
13:23:17|1638.46
13:23:17|1638.54
13:23:18|1638.73
13:23:19|1638.73
13:23:20|1638.73
13:23:21|1638.72
13:23:22|1638.72
13:23:23|1638.72
13:23:24|1638.72
13:23:26|1638.72
13:23:26|1638.72
13:23:27|1638.73
13:23:28|1638.73
13:23:29|1638.73
13:23:30|1638.72
13:23:32|1638.72
13:23:33|1638.68
13:23:34|1638.59
13:23:34|1638.53
13:23:35|1638.51
13:23:37|1638.51
13:23:37|1638.5
13:23:38|1638.5
13:23:39|1638.51
13:23:40|1638.51
13:23:42|1638.51
13:23:42|1638.52
13:23:44|1638.52
13:23:45|1638.52
13:23:45|1638.86
13:23:48|1638.57
13:23:49|1638.15
13:23:51|1638.15
13:23:51|1638.15
13:23:52|1637.88
13:23:53|1637.88
13:23:54|1637.85
13:23:55|1637.85
13:23:56|1637.84
13:23:57|1637.85
13:23:58|1637.85
13:23:59|1637.85
13:24:00|1637.84
13:24:01|1638.03
13:24:02|1638.03
13:24:03|1637.93
13:24:04|1637.93
13:24:06|1637.79
13:24:08|1637.79
13:24:09|1637.78
13:24:10|1637.79
13:24:12|1637.78
13:24:12|1637.78
13:24:14|1637.78
13:24:14|1637.78
13:24:15|1637.79
13:24:16|1637.78
13:24:17|1637.78
13:24:18|1637.78
13:24:20|1637.78
13:24:21|1637.78
13:24:22|1637.79
13:24:23|1637.79
13:24:23|1637.78
13:24:24|1637.78
13:24:25|1637.79
13:24:27|1637.78
13:24:27|1637.78
13:24:28|1637.79
13:24:29|1637.79
13:24:30|1637.78
13:24:32|1637.78
13:24:32|1637.78
13:24:35|1637.6
13:24:35|1637.6
13:24:36|1637.48
13:24:37|1637.57
13:24:38|1637.57
13:24:39|1637.57
13:24:40|1637.57
13:24:41|1637.58
13:24:42|1637.57
13:24:43|1637.57
13:24:44|1637.58
13:24:45|1637.57
13:24:46|1637.58
13:24:48|1637.57
13:24:50|1637.58
13:24:50|1637.58
13:24:51|1637.58
13:24:52|1637.57
13:24:53|1637.57
13:24:55|1637.57
13:24:55|1637.58
13:24:58|1637.58
13:24:58|1637.61
13:24:59|1637.64
13:25:00|1637.69
13:25:01|1637.68
13:25:02|1637.78
13:25:04|1637.87
13:25:06|1638.29
13:25:06|1638.29
13:25:08|1638.3
13:25:08|1638.3
13:25:10|1638.3
13:25:11|1638.29
13:25:12|1638.3
13:25:14|1638.3
13:25:14|1638.29
13:25:15|1638.38
13:25:16|1638.49
13:25:17|1638.49
13:25:18|1638.49
13:25:19|1638.49
13:25:20|1638.6
13:25:21|1638.68
13:25:22|1638.69
13:25:23|1638.72
13:25:24|1638.72
13:25:25|1638.72
13:25:26|1638.72
13:25:27|1638.72
13:25:28|1638.71
13:25:29|1638.71
13:25:30|1638.72
13:25:31|1638.72
13:25:32|1638.72
13:25:33|1638.72
13:25:34|1638.72
13:25:35|1638.82
13:25:36|1638.81
13:25:37|1638.82
13:25:38|1638.82
13:25:39|1638.82
13:25:40|1638.82
13:25:41|1638.81
13:25:42|1638.81
13:25:43|1638.81
13:25:44|1638.81
13:25:45|1638.51
13:25:46|1638.36
13:25:48|1638.36
13:25:49|1638.54
13:25:49|1638.62
13:25:52|1638.62
13:25:52|1638.62
13:25:54|1638.63
13:25:54|1638.62
13:25:56|1638.62
13:25:57|1638.63
13:25:58|1638.62
13:25:58|1638.62
13:25:59|1638.62
13:26:01|1638.63
13:26:01|1638.63
13:26:04|1638.63
13:26:04|1638.62
13:26:06|1638.36
13:26:06|1638.3
13:26:08|1638.2
13:26:08|1638.12
13:26:11|1638.12
13:26:12|1638.01
13:26:12|1638.01
13:26:14|1638.
13:26:15|1637.88
13:26:15|1637.87
13:26:16|1637.69
13:26:17|1637.55
13:26:19|1637.55
13:26:19|1637.54
13:26:20|1637.55
13:26:21|1637.54
13:26:23|1637.55
13:26:23|1637.43
13:26:25|1637.41
13:26:25|1637.4
13:26:28|1637.4
13:26:28|1637.41
13:26:29|1637.58
13:26:31|1637.59
13:26:32|1637.59
13:26:32|1637.59
13:26:33|1637.59
13:26:35|1637.6
13:26:35|1637.6
13:26:36|1637.59
13:26:38|1637.59
13:26:39|1637.59
13:26:39|1637.59
13:26:40|1637.6
13:26:41|1637.59
13:26:42|1637.59
13:26:43|1637.59
13:26:44|1637.59
13:26:45|1637.59
13:26:46|1637.59
13:26:48|1637.59
13:26:50|1637.59
13:26:50|1637.59
13:26:52|1637.59
13:26:53|1637.58
13:26:54|1637.58
13:26:54|1637.58
13:26:55|1637.58
13:26:56|1637.58
13:26:57|1637.58
13:26:59|1637.58
13:26:59|1637.59
13:27:02|1637.78
13:27:02|1637.81
13:27:03|1637.81
13:27:05|1638.09
13:27:06|1638.16
13:27:08|1638.58
13:27:08|1638.58
13:27:09|1638.08
13:27:11|1638.03
13:27:12|1638.04
13:27:13|1638.48
13:27:14|1638.5
13:27:15|1638.52
13:27:16|1638.53
13:27:18|1638.53
13:27:19|1638.53
13:27:19|1638.52
13:27:20|1638.53
13:27:22|1638.53
13:27:22|1638.53
13:27:24|1638.83
13:27:25|1638.73
13:27:26|1638.73
13:27:26|1638.72
13:27:28|1638.72
13:27:28|1638.72
13:27:30|1638.73
13:27:30|1638.73
13:27:31|1638.73
13:27:32|1638.73
13:27:33|1638.73
13:27:35|1638.73
13:27:35|1638.73
13:27:37|1638.72
13:27:37|1638.72
13:27:38|1638.72
13:27:39|1638.72
13:27:41|1638.73
13:27:42|1638.73
13:27:43|1638.57
13:27:43|1638.03
13:27:45|1638.04
13:27:46|1638.03
13:27:46|1638.04
13:27:48|1638.01
13:27:48|1638.02
13:27:49|1638.02
13:27:50|1638.02
13:27:52|1638.01
13:27:54|1638.02
13:27:55|1638.01
13:27:56|1638.02
13:27:57|1638.02
13:27:58|1638.02
13:27:59|1638.03
13:28:00|1638.03
13:28:01|1638.04
13:28:02|1638.13
13:28:04|1637.96
13:28:04|1637.95
13:28:06|1637.95
13:28:07|1637.87
13:28:07|1637.8
13:28:09|1637.8
13:28:10|1637.81
13:28:11|1637.81
13:28:12|1637.81
13:28:13|1637.81
13:28:14|1637.81
13:28:16|1637.81
13:28:16|1637.81
13:28:17|1637.81
13:28:19|1637.8
13:28:20|1637.81
13:28:22|1637.81
13:28:23|1637.81
13:28:23|1637.81
13:28:25|1637.81
13:28:25|1637.81
13:28:26|1637.95
13:28:27|1638.02
13:28:28|1638.15
13:28:29|1638.16
13:28:30|1638.16
13:28:32|1638.16
13:28:32|1638.17
13:28:33|1638.16
13:28:35|1638.16
13:28:36|1638.17
13:28:37|1638.16
13:28:38|1638.17
13:28:39|1638.16
13:28:40|1638.16
13:28:41|1638.16
13:28:42|1638.16
13:28:43|1638.16
13:28:44|1638.16
13:28:45|1638.16
13:28:46|1638.16
13:28:47|1638.16
13:28:48|1638.17
13:28:49|1638.16
13:28:50|1638.17
13:28:52|1638.17
13:28:53|1638.16
13:28:54|1638.17
13:28:56|1638.17
13:28:56|1638.17
13:28:58|1638.16
13:28:59|1638.16
13:29:00|1638.16
13:29:01|1638.15
13:29:03|1638.15
13:29:04|1638.15
13:29:05|1638.15
13:29:07|1638.15
13:29:07|1638.15
13:29:08|1638.14
13:29:10|1638.14
13:29:10|1638.14
13:29:12|1638.14
13:29:12|1638.14
13:29:13|1637.9
13:29:15|1637.71
13:29:16|1637.75
13:29:17|1637.91
13:29:18|1637.97
13:29:18|1638.15
13:29:19|1638.36
13:29:21|1638.38
13:29:21|1638.38
13:29:22|1638.24
13:29:24|1638.22
13:29:25|1638.2
13:29:26|1638.17
13:29:27|1638.17
13:29:28|1638.29
13:29:29|1638.3
13:29:30|1638.3
13:29:31|1638.31
13:29:32|1638.31
13:29:33|1638.3
13:29:34|1638.3
13:29:35|1638.3
13:29:36|1638.3
13:29:37|1638.31
13:29:38|1638.3
13:29:39|1638.3
13:29:40|1638.3
13:29:41|1638.3
13:29:42|1638.3
13:29:43|1638.3
13:29:44|1638.31
13:29:45|1638.31
13:29:46|1638.3
13:29:47|1638.31
13:29:48|1638.3
13:29:49|1638.3
13:29:50|1638.3
13:29:51|1638.3
13:29:52|1638.31
13:29:53|1638.31
13:29:54|1638.31
13:29:55|1638.09
13:29:56|1638.08
13:29:58|1638.22
13:29:58|1638.22
13:29:59|1638.21
13:30:00|1638.22
13:30:01|1638.21
13:30:02|1638.21
13:30:04|1638.2
13:30:05|1637.69
13:30:06|1637.7
13:30:06|1637.7
13:30:08|1638.01
13:30:09|1638.01
13:30:10|1638.
13:30:11|1638.
13:30:13|1638.
13:30:14|1638.
13:30:15|1638.
13:30:16|1638.
13:30:17|1638.01
13:30:18|1638.01
13:30:19|1638.01
13:30:20|1638.
13:30:21|1638.
13:30:22|1638.
13:30:23|1638.
13:30:24|1638.
13:30:26|1638.
13:30:26|1638.
13:30:27|1638.
13:30:28|1638.
13:30:29|1638.01
13:30:30|1638.01
13:30:31|1638.01
13:30:32|1638.01
13:30:33|1638.01
13:30:34|1638.01
13:30:35|1638.01
13:30:37|1637.9
13:30:38|1637.9
13:30:39|1637.9
13:30:39|1637.9
13:30:41|1637.89
13:30:42|1637.89
13:30:43|1637.89
13:30:44|1637.96
13:30:45|1638.01
13:30:46|1638.01
13:30:47|1638.
13:30:48|1638.01
13:30:49|1638.
13:30:50|1638.
13:30:51|1638.01
13:30:52|1638.01
13:30:53|1638.01
13:30:55|1638.01
13:30:55|1638.
13:30:57|1638.
13:30:57|1637.95
13:31:00|1637.82
13:31:01|1637.71
13:31:02|1637.71
13:31:04|1637.69
13:31:04|1637.69
13:31:05|1637.24
13:31:06|1637.23
13:31:07|1637.2
13:31:09|1637.2
13:31:10|1637.2
13:31:11|1637.08
13:31:12|1636.81
13:31:12|1635.57
13:31:14|1636.32
13:31:14|1636.42
13:31:17|1636.34
13:31:17|1636.26
13:31:18|1636.17
13:31:19|1636.18
13:31:20|1636.18
13:31:22|1636.07
13:31:22|1635.9
13:31:23|1635.9
13:31:25|1635.9
13:31:26|1635.73
13:31:27|1635.74
13:31:27|1635.59
13:31:29|1635.49
13:31:30|1635.38
13:31:30|1635.37
13:31:32|1636.33
13:31:33|1636.29
13:31:34|1636.04
13:31:35|1636.2
13:31:36|1636.25
13:31:37|1636.26
13:31:38|1636.25
13:31:39|1636.44
13:31:40|1636.57
13:31:41|1636.57
13:31:42|1636.58
13:31:43|1636.58
13:31:44|1636.57
13:31:45|1636.57
13:31:46|1636.57
13:31:47|1636.57
13:31:48|1636.57
13:31:49|1636.56
13:31:50|1636.43
13:31:51|1636.41
13:31:52|1636.42
13:31:53|1636.41
13:31:54|1636.41
13:31:56|1636.41
13:31:57|1636.26
13:31:58|1636.26
13:31:59|1636.26
13:32:01|1636.37
13:32:01|1636.37
13:32:03|1636.05
13:32:05|1636.05
13:32:05|1636.05
13:32:06|1636.05
13:32:08|1636.04
13:32:09|1636.04
13:32:11|1636.05
13:32:11|1636.05
13:32:13|1636.14
13:32:14|1636.13
13:32:15|1636.26
13:32:16|1636.26
13:32:18|1636.58
13:32:19|1636.58
13:32:19|1636.58
13:32:21|1636.71
13:32:22|1636.71
13:32:23|1636.71
13:32:24|1636.71
13:32:25|1636.7
13:32:26|1636.71
13:32:27|1636.75
13:32:28|1636.75
13:32:29|1636.88
13:32:30|1636.88
13:32:31|1636.89
13:32:32|1636.88
13:32:33|1636.88
13:32:34|1636.89
13:32:35|1636.88
13:32:36|1636.32
13:32:37|1635.9
13:32:38|1635.89
13:32:39|1635.89
13:32:40|1635.88
13:32:41|1635.88
13:32:42|1635.78
13:32:43|1635.78
13:32:44|1635.78
13:32:45|1635.61
13:32:46|1635.45
13:32:47|1635.45
13:32:48|1635.44
13:32:49|1635.44
13:32:50|1635.45
13:32:51|1635.45
13:32:52|1635.52
13:32:53|1635.52
13:32:54|1635.53
13:32:55|1635.53
13:32:56|1635.52
13:32:57|1635.52
13:32:58|1635.53
13:33:00|1635.62
13:33:01|1635.98
13:33:02|1635.98
13:33:03|1635.98
13:33:05|1635.91
13:33:06|1635.83
13:33:07|1635.6
13:33:08|1635.54
13:33:10|1635.55
13:33:11|1635.85
13:33:12|1635.85
13:33:13|1635.65
13:33:13|1635.62
13:33:14|1635.62
13:33:15|1635.63
13:33:16|1635.63
13:33:18|1635.63
13:33:19|1635.7
13:33:19|1635.71
13:33:21|1635.7
13:33:22|1635.71
13:33:23|1635.71
13:33:24|1635.71
13:33:25|1635.7
13:33:26|1635.54
13:33:27|1635.53
13:33:28|1635.53
13:33:29|1635.54
13:33:30|1635.54
13:33:31|1635.53
13:33:32|1635.54
13:33:33|1635.54
13:33:34|1635.53
13:33:35|1635.53
13:33:36|1635.54
13:33:37|1635.37
13:33:39|1635.36
13:33:40|1635.37
13:33:41|1635.37
13:33:42|1635.48
13:33:43|1635.48
13:33:44|1635.52
13:33:45|1635.52
13:33:46|1635.34
13:33:47|1634.91
13:33:48|1634.61
13:33:49|1634.61
13:33:50|1634.49
13:33:51|1634.49
13:33:52|1634.49
13:33:53|1634.49
13:33:54|1634.49
13:33:55|1634.48
13:33:57|1634.62
13:33:58|1634.72
13:33:59|1634.76
13:34:00|1634.39
13:34:01|1634.46
13:34:02|1634.58
13:34:03|1634.79
13:34:05|1634.8
13:34:06|1634.79
13:34:07|1634.79
13:34:08|1634.75
13:34:09|1634.52
13:34:10|1634.52
13:34:11|1634.31
13:34:12|1634.72
13:34:13|1633.92
13:34:15|1634.34
13:34:15|1634.35
13:34:16|1634.35
13:34:18|1634.5
13:34:18|1634.51
13:34:20|1634.5
13:34:21|1634.5
13:34:22|1634.5
13:34:22|1634.5
13:34:23|1634.5
13:34:25|1634.51
13:34:26|1634.5
13:34:27|1634.59
13:34:28|1634.62
13:34:29|1634.62
13:34:31|1634.78
13:34:32|1635.07
13:34:33|1635.16
13:34:33|1635.16
13:34:34|1635.17
13:34:35|1635.4
13:34:37|1635.62
13:34:38|1635.63
13:34:38|1635.63
13:34:40|1635.62
13:34:40|1635.63
13:34:41|1635.69
13:34:43|1635.69
13:34:44|1635.6
13:34:45|1635.55
13:34:45|1635.51
13:34:46|1635.18
13:34:47|1634.94
13:34:49|1634.76
13:34:49|1634.71
13:34:51|1634.71
13:34:51|1634.72
13:34:52|1634.72
13:34:53|1634.72
13:34:54|1634.72
13:34:56|1634.72
13:34:56|1634.72
13:34:58|1634.72
13:35:00|1634.81
13:35:01|1634.99
13:35:02|1635.
13:35:02|1635.
13:35:04|1634.99
13:35:06|1634.98
13:35:07|1634.99
13:35:08|1634.99
13:35:09|1634.99
13:35:10|1634.99
13:35:12|1634.99
13:35:12|1634.99
13:35:13|1634.99
13:35:14|1634.98
13:35:15|1634.98
13:35:17|1635.22
13:35:18|1635.22
13:35:19|1635.23
13:35:20|1635.34
13:35:21|1635.34
13:35:22|1635.35
13:35:23|1635.35
13:35:24|1635.64
13:35:25|1635.54
13:35:26|1635.55
13:35:26|1635.54
13:35:28|1635.66
13:35:28|1635.89
13:35:30|1635.9
13:35:31|1635.89
13:35:32|1635.9
13:35:34|1635.9
13:35:34|1635.9
13:35:35|1635.9
13:35:36|1635.9
13:35:37|1635.9
13:35:38|1635.9
13:35:39|1635.89
13:35:40|1635.95
13:35:41|1635.94
13:35:43|1635.94
13:35:43|1635.94
13:35:44|1635.94
13:35:45|1635.94
13:35:46|1635.94
13:35:47|1635.94
13:35:48|1635.94
13:35:49|1636.13
13:35:50|1636.13
13:35:51|1636.13
13:35:52|1636.13
13:35:53|1635.87
13:35:54|1635.59
13:35:55|1635.6
13:35:56|1635.84
13:35:57|1636.
13:35:58|1636.01
13:35:59|1636.02
13:36:00|1636.02
13:36:01|1636.01
13:36:02|1636.01
13:36:03|1636.01
13:36:05|1635.92
13:36:07|1635.85
13:36:07|1635.84
13:36:09|1635.84
13:36:10|1635.84
13:36:11|1635.84
13:36:12|1635.42
13:36:14|1635.42
13:36:14|1635.48
13:36:15|1635.47
13:36:16|1635.47
13:36:17|1635.3
13:36:18|1635.29
13:36:19|1635.29
13:36:20|1635.29
13:36:21|1635.29
13:36:22|1635.29
13:36:23|1635.29
13:36:24|1635.29
13:36:25|1635.29
13:36:26|1635.28
13:36:27|1635.29
13:36:28|1635.42
13:36:29|1635.72
13:36:30|1635.76
13:36:31|1635.76
13:36:33|1635.77
13:36:33|1635.77
13:36:34|1635.77
13:36:35|1635.94
13:36:36|1636.09
13:36:37|1636.09
13:36:39|1636.09
13:36:40|1636.08
13:36:41|1636.09
13:36:42|1636.09
13:36:43|1636.09
13:36:44|1636.09
13:36:46|1636.08
13:36:47|1636.08
13:36:47|1636.08
13:36:49|1636.08
13:36:49|1636.08
13:36:51|1636.09
13:36:51|1636.08
13:36:53|1636.08
13:36:53|1636.
13:36:55|1636.
13:36:55|1635.99
13:36:56|1636.
13:36:58|1636.
13:36:59|1636.
13:37:01|1636.
13:37:01|1635.99
13:37:03|1636.1
13:37:04|1636.1
13:37:05|1636.1
13:37:06|1636.1
13:37:07|1636.1
13:37:08|1636.1
13:37:09|1636.12
13:37:10|1636.14
13:37:11|1636.15
13:37:12|1636.35
13:37:13|1636.48
13:37:14|1636.48
13:37:15|1636.49
13:37:16|1636.49
13:37:18|1636.49
13:37:18|1636.49
13:37:20|1636.49
13:37:20|1636.48
13:37:21|1636.48
13:37:23|1636.49
13:37:24|1636.49
13:37:25|1636.49
13:37:26|1636.48
13:37:27|1636.48
13:37:28|1636.49
13:37:29|1636.49
13:37:29|1636.49
13:37:30|1636.48
13:37:32|1636.49
13:37:33|1636.48
13:37:34|1636.59
13:37:34|1636.59
13:37:36|1636.59
13:37:37|1636.59
13:37:37|1636.53
13:37:38|1636.58
13:37:40|1636.36
13:37:40|1636.37
13:37:42|1636.37
13:37:43|1636.25
13:37:44|1636.25
13:37:45|1636.25
13:37:46|1636.25
13:37:47|1636.24
13:37:49|1636.25
13:37:49|1636.25
13:37:50|1636.25
13:37:51|1636.17
13:37:52|1636.17
13:37:53|1636.15
13:37:54|1636.14
13:37:55|1636.14
13:37:56|1636.14
13:37:57|1636.14
13:37:58|1636.15
13:38:00|1636.33
13:38:02|1636.34
13:38:02|1636.34
13:38:04|1636.34
13:38:05|1636.34
13:38:07|1636.33
13:38:07|1636.34
13:38:08|1636.34
13:38:10|1636.34
13:38:12|1636.34
13:38:13|1636.34
13:38:14|1636.33
13:38:15|1636.33
13:38:16|1636.33
13:38:17|1636.33
13:38:18|1636.34
13:38:19|1636.34
13:38:20|1636.25
13:38:22|1636.2
13:38:22|1636.2
13:38:23|1636.21
13:38:24|1636.21
13:38:25|1636.21
13:38:26|1636.21
13:38:27|1636.53
13:38:28|1636.53
13:38:29|1636.53
13:38:30|1636.53
13:38:32|1636.53
13:38:33|1636.53
13:38:34|1636.53
13:38:35|1636.53
13:38:36|1636.52
13:38:37|1636.36
13:38:38|1636.35
13:38:39|1636.36
13:38:40|1636.36
13:38:41|1636.34
13:38:42|1636.27
13:38:43|1636.23
13:38:44|1636.23
13:38:45|1636.22
13:38:46|1636.22
13:38:47|1636.23
13:38:48|1636.22
13:38:49|1636.22
13:38:50|1636.22
13:38:51|1636.22
13:38:52|1636.22
13:38:53|1636.22
13:38:54|1636.22
13:38:55|1636.23
13:38:56|1636.22
13:38:57|1636.23
13:38:58|1636.22
13:38:59|1636.22
13:39:00|1636.23
13:39:02|1636.23
13:39:03|1636.19
13:39:04|1636.2
13:39:05|1636.2
13:39:07|1636.2
13:39:08|1636.2
13:39:09|1636.2
13:39:10|1636.2
13:39:12|1636.19
13:39:13|1636.2
13:39:14|1636.19
13:39:16|1636.2
13:39:16|1636.2
13:39:17|1636.59
13:39:18|1637.11
13:39:19|1637.11
13:39:20|1637.1
13:39:21|1636.88
13:39:22|1636.79
13:39:23|1636.79
13:39:24|1636.8
13:39:25|1636.8
13:39:26|1636.79
13:39:27|1636.8
13:39:28|1636.77
13:39:29|1636.71
13:39:30|1636.71
13:39:31|1636.71
13:39:32|1636.71
13:39:33|1636.71
13:39:34|1636.7
13:39:35|1636.7
13:39:36|1636.7
13:39:37|1636.7
13:39:38|1636.7
13:39:39|1636.71
13:39:40|1636.7
13:39:41|1636.7
13:39:42|1636.71
13:39:43|1636.7
13:39:44|1636.71
13:39:45|1636.71
13:39:46|1636.7
13:39:47|1636.71
13:39:48|1636.71
13:39:49|1636.71
13:39:50|1636.76
13:39:51|1636.77
13:39:52|1636.77
13:39:53|1636.76
13:39:54|1636.76
13:39:55|1636.77
13:39:56|1636.76
13:39:57|1636.77
13:39:58|1636.85
13:39:59|1636.85
13:40:00|1636.98
13:40:02|1637.04
13:40:04|1637.05
13:40:05|1637.04
13:40:06|1637.05
13:40:08|1637.05
13:40:08|1637.05
13:40:09|1637.04
13:40:10|1637.05
13:40:12|1637.04
13:40:13|1637.05
13:40:15|1637.05
13:40:15|1637.04
13:40:16|1637.04
13:40:18|1637.04
13:40:18|1637.05
13:40:20|1637.05
13:40:22|1637.05
13:40:22|1637.05
13:40:23|1637.05
13:40:24|1637.05
13:40:25|1637.05
13:40:26|1637.06
13:40:27|1637.06
13:40:28|1637.06
13:40:29|1637.14
13:40:30|1637.14
13:40:31|1637.15
13:40:33|1637.14
13:40:34|1637.14
13:40:35|1637.15
13:40:35|1637.14
13:40:37|1637.15
13:40:38|1637.15
13:40:39|1637.14
13:40:41|1637.14
13:40:41|1637.14
13:40:42|1637.15
13:40:43|1637.14
13:40:44|1637.14
13:40:45|1637.14
13:40:46|1637.06
13:40:47|1637.05
13:40:48|1637.04
13:40:49|1637.05
13:40:50|1637.05
13:40:51|1637.13
13:40:52|1637.14
13:40:54|1637.14
13:40:55|1637.13
13:40:56|1637.14
13:40:56|1637.14
13:40:58|1637.18
13:40:59|1637.31
13:41:00|1637.51
13:41:01|1637.51
13:41:01|1637.51
13:41:04|1637.51
13:41:05|1637.51
13:41:07|1637.57
13:41:08|1637.69
13:41:09|1637.7
13:41:11|1637.7
13:41:12|1637.7
13:41:13|1637.71
13:41:14|1637.71
13:41:16|1637.71
13:41:16|1637.71
13:41:18|1637.76
13:41:18|1637.76
13:41:19|1637.77
13:41:21|1637.77
13:41:22|1637.77
13:41:23|1637.77
13:41:24|1637.77
13:41:25|1637.77
13:41:26|1637.77
13:41:27|1637.77
13:41:28|1637.77
13:41:29|1637.76
13:41:30|1637.76
13:41:31|1637.77
13:41:32|1637.77
13:41:33|1637.77
13:41:34|1637.77
13:41:35|1637.77
13:41:36|1637.82
13:41:37|1638.05
13:41:38|1638.05
13:41:39|1638.18
13:41:40|1638.21
13:41:42|1638.41
13:41:42|1638.58
13:41:44|1638.58
13:41:45|1638.72
13:41:46|1638.72
13:41:46|1638.72
13:41:48|1638.72
13:41:48|1638.72
13:41:49|1638.72
13:41:51|1638.77
13:41:52|1638.83
13:41:53|1638.98
13:41:54|1638.99
13:41:54|1639.09
13:41:55|1639.09
13:41:57|1639.09
13:41:57|1639.25
13:41:58|1639.32
13:41:59|1639.52
13:42:01|1639.8
13:42:02|1639.79
13:42:03|1639.8
13:42:05|1639.8
13:42:06|1639.67
13:42:08|1639.63
13:42:09|1639.63
13:42:11|1639.63
13:42:12|1639.66
13:42:13|1639.67
13:42:15|1639.66
13:42:15|1639.67
13:42:16|1639.67
13:42:17|1639.67
13:42:18|1639.67
13:42:19|1639.67
13:42:20|1639.66
13:42:21|1639.67
13:42:22|1639.67
13:42:24|1639.72
13:42:25|1639.72
13:42:26|1639.72
13:42:27|1639.72
13:42:28|1639.71
13:42:29|1639.71
13:42:30|1639.72
13:42:31|1639.71
13:42:32|1639.71
13:42:33|1639.31
13:42:35|1639.29
13:42:35|1639.29
13:42:36|1639.29
13:42:37|1639.29
13:42:38|1639.28
13:42:40|1639.28
13:42:41|1639.2
13:42:42|1639.08
13:42:43|1638.75
13:42:44|1638.74
13:42:45|1638.96
13:42:46|1639.08
13:42:47|1639.08
13:42:48|1639.08
13:42:49|1639.08
13:42:50|1639.08
13:42:51|1639.08
13:42:52|1639.07
13:42:53|1639.08
13:42:54|1639.07
13:42:55|1639.07
13:42:56|1639.07
13:42:57|1638.84
13:42:58|1638.74
13:42:59|1638.75
13:43:01|1638.75
13:43:01|1638.74
13:43:02|1638.73
13:43:03|1638.73
13:43:05|1638.74
13:43:07|1639.03
13:43:08|1639.04
13:43:09|1638.52
13:43:11|1638.37
13:43:12|1638.26
13:43:14|1638.26
13:43:14|1638.26
13:43:15|1637.96
13:43:17|1637.65
13:43:18|1637.65
13:43:19|1637.65
13:43:20|1637.65
13:43:20|1637.66
13:43:22|1637.66
13:43:23|1637.65
13:43:24|1637.66
13:43:24|1637.88
13:43:26|1637.89
13:43:27|1637.94
13:43:27|1637.94
13:43:29|1638.02
13:43:30|1638.02
13:43:31|1638.26
13:43:33|1638.26
13:43:33|1638.27
13:43:35|1638.47
13:43:36|1638.47
13:43:37|1638.48
13:43:38|1638.52
13:43:39|1638.79
13:43:40|1638.8
13:43:40|1638.95
13:43:42|1639.13
13:43:43|1639.38
13:43:43|1639.38
13:43:45|1639.56
13:43:46|1639.64
13:43:47|1639.64
13:43:47|1639.64
13:43:48|1639.99
13:43:50|1639.99
13:43:51|1640.
13:43:52|1640.09
13:43:52|1640.09
13:43:54|1640.09
13:43:54|1640.1
13:43:56|1640.1
13:43:57|1640.09
13:43:57|1640.09
13:43:58|1640.1
13:43:59|1640.1
13:44:01|1640.09
13:44:02|1640.09
13:44:03|1640.1
13:44:04|1640.6
13:44:04|1641.26
13:44:07|1641.05
13:44:08|1640.97
13:44:10|1640.97
13:44:11|1640.96
13:44:12|1640.96
13:44:13|1641.19
13:44:14|1641.19
13:44:16|1641.06
13:44:16|1641.06
13:44:17|1641.07
13:44:18|1641.06
13:44:19|1641.16
13:44:20|1641.15
13:44:21|1641.15
13:44:22|1641.16
13:44:23|1641.02
13:44:24|1640.98
13:44:25|1641.09
13:44:26|1641.08
13:44:27|1641.08
13:44:28|1640.89
13:44:29|1640.86
13:44:30|1640.85
13:44:31|1640.85
13:44:32|1640.85
13:44:33|1640.85
13:44:34|1640.85
13:44:35|1640.85
13:44:36|1640.85
13:44:37|1640.85
13:44:38|1640.85
13:44:39|1640.66
13:44:40|1640.51
13:44:41|1640.48
13:44:42|1640.48
13:44:43|1640.48
13:44:44|1640.42
13:44:45|1640.42
13:44:46|1640.42
13:44:47|1640.42
13:44:48|1640.42
13:44:49|1640.41
13:44:50|1640.42
13:44:51|1640.41
13:44:52|1640.42
13:44:53|1640.42
13:44:54|1640.41
13:44:55|1640.42
13:44:56|1640.42
13:44:58|1640.42
13:44:58|1640.42
13:45:00|1640.42
13:45:00|1640.42
13:45:02|1640.41
13:45:03|1640.41
13:45:03|1640.41
13:45:05|1640.42
13:45:06|1640.42
13:45:07|1640.42
13:45:09|1640.42
13:45:09|1640.42
13:45:11|1640.41
13:45:12|1640.3
13:45:14|1640.09
13:45:14|1640.05
13:45:15|1640.
13:45:16|1639.99
13:45:17|1639.92
13:45:18|1639.92
13:45:19|1639.79
13:45:20|1639.79
13:45:21|1639.79
13:45:23|1639.94
13:45:24|1640.
13:45:25|1640.05
13:45:26|1640.05
13:45:26|1640.05
13:45:28|1640.05
13:45:28|1640.05
13:45:30|1640.09
13:45:31|1640.09
13:45:32|1640.01
13:45:33|1640.02
13:45:34|1640.02
13:45:35|1640.01
13:45:36|1640.01
13:45:37|1640.02
13:45:38|1640.01
13:45:38|1640.01
13:45:40|1640.01
13:45:41|1640.01
13:45:42|1640.02
13:45:42|1640.01
13:45:44|1640.02
13:45:45|1640.01
13:45:46|1639.91
13:45:47|1639.91
13:45:48|1639.91
13:45:49|1639.91
13:45:50|1639.86
13:45:51|1639.86
13:45:51|1639.87
13:45:53|1639.87
13:45:54|1639.86
13:45:54|1639.86
13:45:55|1639.87
13:45:57|1639.87
13:45:57|1639.87
13:45:59|1639.87
13:46:00|1639.91
13:46:01|1639.92
13:46:01|1640.11
13:46:03|1640.11
13:46:05|1640.11
13:46:05|1640.11
13:46:06|1640.12
13:46:08|1640.12
13:46:09|1640.11
13:46:11|1640.12
13:46:11|1640.12
13:46:13|1640.11
13:46:13|1640.12
13:46:14|1640.12
13:46:15|1640.12
13:46:17|1640.11
13:46:19|1640.11
13:46:19|1640.12
13:46:20|1640.12
13:46:22|1640.11
13:46:23|1640.12
13:46:24|1640.12
13:46:25|1640.11
13:46:26|1640.11
13:46:27|1640.11
13:46:29|1640.
13:46:29|1639.99
13:46:30|1639.98
13:46:31|1639.98
13:46:32|1639.94
13:46:33|1639.94
13:46:34|1639.94
13:46:35|1639.94
13:46:36|1639.94
13:46:37|1639.94
13:46:38|1639.94
13:46:39|1639.94
13:46:41|1639.95
13:46:41|1639.94
13:46:42|1639.94
13:46:43|1639.94
13:46:44|1639.95
13:46:45|1639.95
13:46:46|1639.95
13:46:47|1639.95
13:46:48|1639.94
13:46:49|1639.94
13:46:50|1639.94
13:46:52|1639.94
13:46:52|1639.94
13:46:53|1639.94
13:46:54|1639.94
13:46:55|1639.94
13:46:56|1639.94
13:46:57|1639.94
13:46:58|1639.94
13:46:59|1639.94
13:47:00|1639.94
13:47:01|1639.94
13:47:02|1639.94
13:47:03|1639.94
13:47:04|1639.94
13:47:05|1639.94
13:47:06|1639.94
13:47:08|1639.95
13:47:10|1639.95
13:47:11|1639.95
13:47:12|1639.95
13:47:14|1639.95
13:47:14|1639.95
13:47:15|1639.95
13:47:16|1639.95
13:47:17|1639.95
13:47:18|1639.94
13:47:19|1639.95
13:47:20|1639.94
13:47:21|1639.94
13:47:22|1640.31
13:47:23|1640.31
13:47:25|1640.3
13:47:25|1640.22
13:47:26|1640.22
13:47:27|1640.22
13:47:28|1640.22
13:47:29|1640.23
13:47:30|1640.23
13:47:31|1640.23
13:47:32|1640.23
13:47:33|1640.23
13:47:34|1640.23
13:47:36|1640.23
13:47:36|1640.43
13:47:37|1640.42
13:47:38|1640.42
13:47:39|1640.42
13:47:40|1640.42
13:47:41|1640.42
13:47:42|1640.42
13:47:43|1640.43
13:47:45|1640.43
13:47:46|1640.42
13:47:47|1640.42
13:47:48|1640.43
13:47:50|1640.43
13:47:50|1640.43
13:47:51|1640.42
13:47:52|1640.53
13:47:53|1640.57
13:47:54|1640.57
13:47:55|1640.58
13:47:56|1640.58
13:47:58|1640.66
13:47:58|1640.7
13:47:59|1640.8
13:48:00|1640.79
13:48:01|1640.8
13:48:03|1640.79
13:48:03|1640.79
13:48:04|1640.79
13:48:06|1640.88
13:48:06|1640.88
13:48:08|1641.11
13:48:08|1641.11
13:48:11|1641.12
13:48:12|1641.12
13:48:14|1641.12
13:48:14|1641.12
13:48:15|1641.12
13:48:17|1641.11
13:48:17|1641.11
13:48:18|1641.11
13:48:20|1641.12
13:48:21|1641.11
13:48:22|1641.18
13:48:23|1641.19
13:48:24|1641.19
13:48:25|1641.2
13:48:25|1641.2
13:48:27|1641.21
13:48:28|1640.88
13:48:29|1640.69
13:48:29|1640.91
13:48:31|1641.
13:48:33|1641.
13:48:33|1641.
13:48:35|1641.
13:48:36|1641.
13:48:37|1641.
13:48:37|1641.
13:48:39|1641.
13:48:40|1641.
13:48:40|1640.99
13:48:41|1640.99
13:48:43|1641.
13:48:45|1641.
13:48:45|1641.
13:48:46|1641.
13:48:47|1641.
13:48:48|1641.
13:48:49|1641.
13:48:50|1641.
13:48:51|1641.
13:48:52|1641.
13:48:53|1641.
13:48:54|1640.99
13:48:55|1640.99
13:48:56|1640.99
13:48:57|1640.99
13:48:58|1640.99
13:48:59|1640.99
13:49:00|1640.99
13:49:01|1641.
13:49:03|1641.
13:49:03|1641.
13:49:04|1641.
13:49:05|1641.
13:49:07|1641.
13:49:08|1641.
13:49:09|1640.99
13:49:10|1641.
13:49:11|1640.99
13:49:13|1640.99
13:49:13|1640.99
13:49:14|1640.99
13:49:15|1641.
13:49:16|1641.
13:49:17|1641.
13:49:18|1640.99
13:49:19|1641.
13:49:20|1641.
13:49:22|1640.99
13:49:23|1640.99
13:49:24|1641.
13:49:25|1641.
13:49:27|1640.99
13:49:28|1641.
13:49:30|1640.99
13:49:30|1641.
13:49:31|1641.
13:49:32|1640.85
13:49:33|1640.85
13:49:34|1640.85
13:49:35|1640.85
13:49:36|1640.85
13:49:37|1640.9
13:49:38|1640.9
13:49:39|1640.89
13:49:40|1640.9
13:49:41|1640.9
13:49:42|1640.89
13:49:43|1640.89
13:49:44|1640.9
13:49:45|1640.9
13:49:46|1640.9
13:49:47|1640.9
13:49:48|1640.9
13:49:49|1640.9
13:49:50|1640.9
13:49:51|1640.9
13:49:52|1641.
13:49:53|1641.06
13:49:54|1641.1
13:49:55|1641.1
13:49:56|1641.11
13:49:57|1641.1
13:49:58|1641.1
13:49:59|1641.1
13:50:00|1641.11
13:50:01|1641.11
13:50:02|1641.11
13:50:03|1641.11
13:50:04|1641.11
13:50:05|1641.11
13:50:06|1641.1
13:50:07|1641.1
13:50:08|1641.11
13:50:09|1641.1
13:50:10|1640.85
13:50:12|1640.84
13:50:13|1640.77
13:50:14|1640.77
13:50:15|1640.76
13:50:16|1640.76
13:50:18|1640.76
13:50:19|1640.77
13:50:20|1640.77
13:50:21|1640.76
13:50:22|1640.76
13:50:23|1640.75
13:50:24|1640.74
13:50:25|1640.74
13:50:26|1640.74
13:50:27|1640.74
13:50:28|1640.74
13:50:29|1640.73
13:50:30|1640.73
13:50:31|1640.73
13:50:32|1640.14
13:50:33|1640.01
13:50:34|1640.01
13:50:35|1640.
13:50:37|1640.
13:50:38|1640.
13:50:39|1639.93
13:50:41|1639.85
13:50:41|1639.83
13:50:42|1639.82
13:50:44|1639.82
13:50:44|1639.83
13:50:46|1639.83
13:50:47|1639.82
13:50:48|1639.82
13:50:48|1639.82
13:50:50|1639.78
13:50:51|1639.78
13:50:52|1639.78
13:50:53|1639.78
13:50:53|1639.78
13:50:55|1639.78
13:50:55|1639.78
13:50:57|1639.78
13:50:58|1639.71
13:50:59|1639.61
13:50:59|1639.5
13:51:01|1639.49
13:51:01|1639.49
13:51:02|1639.49
13:51:03|1639.42
13:51:05|1638.8
13:51:06|1638.73
13:51:07|1638.46
13:51:09|1638.37
13:51:10|1638.37
13:51:11|1638.36
13:51:12|1638.36
13:51:13|1638.36
13:51:14|1638.37
13:51:15|1638.37
13:51:17|1638.61
13:51:17|1638.61
13:51:19|1638.61
13:51:20|1638.61
13:51:21|1638.6
13:51:22|1638.49
13:51:23|1638.46
13:51:24|1638.46
13:51:25|1638.46
13:51:26|1638.46
13:51:27|1638.46
13:51:28|1638.47
13:51:30|1638.47
13:51:30|1638.46
13:51:33|1638.46
13:51:33|1638.47
13:51:34|1638.46
13:51:35|1638.46
13:51:36|1638.57
13:51:38|1638.57
13:51:38|1638.57
13:51:40|1638.56
13:51:41|1638.56
13:51:42|1638.56
13:51:42|1638.56
13:51:45|1638.56
13:51:45|1638.56
13:51:46|1638.56
13:51:47|1638.47
13:51:48|1638.42
13:51:49|1638.41
13:51:50|1638.42
13:51:52|1638.42
13:51:52|1638.48
13:51:54|1638.5
13:51:54|1638.57
13:51:56|1638.57
13:51:57|1638.57
13:51:57|1638.56
13:51:58|1638.61
13:52:00|1638.61
13:52:00|1638.61
13:52:01|1638.61
13:52:02|1638.62
13:52:03|1638.62
13:52:05|1638.62
13:52:05|1638.61
13:52:08|1638.62
13:52:08|1638.62
13:52:10|1638.91
13:52:11|1638.92
13:52:12|1638.91
13:52:13|1638.92
13:52:14|1638.92
13:52:15|1638.92
13:52:17|1639.37
13:52:18|1639.38
13:52:18|1639.38
13:52:20|1639.38
13:52:21|1639.47
13:52:23|1639.7
13:52:23|1639.7
13:52:24|1639.71
13:52:25|1639.71
13:52:27|1639.26
13:52:28|1638.99
13:52:28|1638.98
13:52:30|1638.98
13:52:31|1638.98
13:52:31|1638.99
13:52:33|1638.99
13:52:34|1638.99
13:52:35|1638.99
13:52:37|1638.99
13:52:37|1638.98
13:52:38|1638.98
13:52:39|1638.99
13:52:40|1638.99
13:52:41|1638.99
13:52:42|1638.99
13:52:43|1638.98
13:52:44|1638.91
13:52:45|1638.91
13:52:46|1638.91
13:52:47|1638.91
13:52:48|1638.96
13:52:49|1639.1
13:52:50|1639.12
13:52:51|1639.12
13:52:52|1639.13
13:52:53|1639.12
13:52:55|1639.42
13:52:56|1639.43
13:52:57|1639.43
13:52:58|1639.42
13:52:58|1639.42
13:53:01|1639.62
13:53:01|1639.64
13:53:02|1639.65
13:53:03|1640.
13:53:04|1639.99
13:53:05|1640.
13:53:06|1640.
13:53:08|1640.
13:53:09|1640.
13:53:10|1639.99
13:53:11|1639.99
13:53:12|1639.99
13:53:13|1639.86
13:53:13|1639.86
13:53:16|1639.39
13:53:16|1639.39
13:53:17|1639.4
13:53:18|1639.4
13:53:19|1639.4
13:53:20|1639.4
13:53:21|1639.4
13:53:22|1639.39
13:53:24|1639.4
13:53:25|1639.4
13:53:26|1639.39
13:53:27|1639.39
13:53:28|1639.39
13:53:28|1639.39
13:53:30|1639.39
13:53:31|1639.39
13:53:32|1639.4
13:53:32|1639.4
13:53:33|1639.39
13:53:35|1639.39
13:53:36|1639.39
13:53:36|1639.39
13:53:37|1639.4
13:53:39|1639.4
13:53:40|1639.4
13:53:41|1639.4
13:53:41|1639.4
13:53:42|1639.39
13:53:44|1639.39
13:53:45|1639.39
13:53:46|1639.74
13:53:46|1639.74
13:53:47|1639.74
13:53:48|1639.59
13:53:50|1639.52
13:53:51|1639.43
13:53:51|1639.39
13:53:53|1639.38
13:53:54|1639.39
13:53:55|1639.39
13:53:56|1639.29
13:53:56|1639.16
13:53:57|1639.16
13:53:59|1638.92
13:53:59|1638.91
13:54:01|1638.91
13:54:02|1638.91
13:54:03|1638.91
13:54:04|1638.91
13:54:05|1638.91
13:54:06|1638.91
13:54:07|1638.92
13:54:08|1638.91
13:54:09|1638.91
13:54:10|1638.91
13:54:10|1638.91
13:54:12|1638.91
13:54:13|1638.91
13:54:13|1638.91
13:54:14|1638.9
13:54:15|1638.99
13:54:16|1639.11
13:54:18|1639.12
13:54:19|1639.12
13:54:20|1639.11
13:54:21|1639.12
13:54:22|1639.11
13:54:23|1639.12
13:54:24|1639.12
13:54:25|1639.12
13:54:26|1639.12
13:54:27|1639.12
13:54:28|1639.11
13:54:29|1639.11
13:54:30|1639.11
13:54:31|1639.11
13:54:32|1639.11
13:54:33|1639.11
13:54:34|1639.11
13:54:35|1639.11
13:54:36|1639.04
13:54:37|1639.
13:54:38|1638.9
13:54:39|1639.31
13:54:40|1639.31
13:54:41|1639.32
13:54:42|1639.32
13:54:43|1639.31
13:54:44|1639.32
13:54:45|1639.32
13:54:46|1639.32
13:54:47|1639.31
13:54:48|1639.31
13:54:49|1639.32
13:54:51|1639.32
13:54:51|1639.31
13:54:53|1639.32
13:54:53|1639.31
13:54:54|1639.31
13:54:56|1639.31
13:54:57|1639.08
13:54:58|1639.03
13:54:59|1639.04
13:55:00|1639.04
13:55:01|1639.04
13:55:02|1639.04
13:55:03|1639.03
13:55:04|1639.03
13:55:05|1639.02
13:55:06|1639.01
13:55:07|1638.97
13:55:09|1638.97
13:55:09|1638.96
13:55:11|1638.73
13:55:12|1638.74
13:55:12|1638.74
13:55:13|1638.74
13:55:15|1638.73
13:55:16|1638.73
13:55:17|1638.74
13:55:19|1638.73
13:55:20|1638.74
13:55:21|1638.73
13:55:22|1638.73
13:55:23|1638.74
13:55:24|1638.73
13:55:25|1638.73
13:55:27|1638.73
13:55:28|1638.73
13:55:28|1638.73
13:55:30|1638.73
13:55:32|1638.73
13:55:32|1638.73
13:55:34|1638.74
13:55:35|1638.74
13:55:35|1638.74
13:55:36|1638.74
13:55:37|1638.73
13:55:39|1638.73
13:55:40|1638.73
13:55:41|1638.74
13:55:42|1638.73
13:55:42|1638.73
13:55:43|1638.74
13:55:44|1638.74
13:55:45|1638.73
13:55:47|1638.73
13:55:47|1638.73
13:55:49|1638.73
13:55:49|1638.73
13:55:51|1638.73
13:55:52|1638.73
13:55:52|1638.73
13:55:53|1638.68
13:55:55|1638.49
13:55:56|1638.49
13:55:57|1638.48
13:55:58|1638.13
13:55:59|1638.13
13:56:00|1638.13
13:56:01|1638.12
13:56:02|1638.12
13:56:03|1638.12
13:56:04|1638.12
13:56:05|1638.13
13:56:06|1638.13
13:56:07|1638.13
13:56:08|1638.13
13:56:09|1638.12
13:56:11|1638.11
13:56:12|1637.73
13:56:13|1637.71
13:56:14|1637.71
13:56:15|1637.7
13:56:16|1637.7
13:56:18|1637.71
13:56:19|1637.71
13:56:20|1637.71
13:56:21|1637.7
13:56:22|1637.7
13:56:23|1637.71
13:56:24|1637.7
13:56:25|1637.74
13:56:26|1637.77
13:56:27|1637.8
13:56:28|1637.81
13:56:29|1637.81
13:56:30|1637.84
13:56:31|1637.84
13:56:33|1638.12
13:56:34|1638.12
13:56:35|1638.12
13:56:36|1638.15
13:56:37|1638.62
13:56:38|1638.62
13:56:39|1638.62
13:56:40|1638.62
13:56:41|1638.63
13:56:42|1638.73
13:56:43|1638.73
13:56:44|1638.73
13:56:45|1638.73
13:56:46|1639.02
13:56:47|1639.32
13:56:48|1639.32
13:56:49|1639.33
13:56:50|1639.33
13:56:51|1639.32
13:56:52|1639.33
13:56:53|1639.33
13:56:54|1639.33
13:56:55|1639.33
13:56:56|1639.33
13:56:57|1639.32
13:56:58|1639.32
13:56:59|1639.32
13:57:00|1639.33
13:57:02|1639.58
13:57:02|1639.79
13:57:04|1639.79
13:57:06|1639.79
13:57:07|1639.79
13:57:07|1639.8
13:57:08|1639.8
13:57:10|1639.8
13:57:11|1639.8
13:57:11|1639.64
13:57:12|1639.6
13:57:14|1639.6
13:57:15|1639.6
13:57:15|1639.52
13:57:17|1639.52
13:57:17|1639.52
13:57:18|1639.51
13:57:20|1639.51
13:57:21|1639.52
13:57:22|1639.52
13:57:24|1639.52
13:57:25|1639.51
13:57:25|1639.52
13:57:26|1639.51
13:57:27|1639.51
13:57:29|1639.52
13:57:30|1639.52
13:57:31|1639.51
13:57:32|1639.24
13:57:33|1639.19
13:57:34|1639.19
13:57:35|1639.02
13:57:36|1638.92
13:57:37|1638.79
13:57:38|1638.8
13:57:39|1639.16
13:57:40|1639.33
13:57:41|1639.42
13:57:42|1639.41
13:57:43|1639.42
13:57:45|1639.41
13:57:45|1639.41
13:57:46|1639.41
13:57:48|1639.41
13:57:48|1639.41
13:57:49|1639.41
13:57:50|1639.41
13:57:52|1639.41
13:57:53|1639.42
13:57:54|1639.42
13:57:55|1639.42
13:57:56|1639.42
13:57:57|1639.24
13:57:58|1639.24
13:57:59|1639.24
13:58:00|1639.24
13:58:01|1639.23
13:58:02|1639.22
13:58:03|1639.22
13:58:04|1639.23
13:58:06|1639.2
13:58:06|1639.1
13:58:08|1639.11
13:58:09|1639.11
13:58:11|1638.77
13:58:11|1638.77
13:58:12|1638.78
13:58:13|1638.77
13:58:14|1638.77
13:58:15|1638.77
13:58:16|1638.77
13:58:18|1638.74
13:58:19|1638.73
13:58:19|1638.74
13:58:21|1638.73
13:58:22|1638.73
13:58:23|1638.73
13:58:23|1638.74
13:58:25|1638.73
13:58:25|1638.73
13:58:26|1638.74
13:58:27|1638.74
13:58:28|1638.74
13:58:29|1638.74
13:58:31|1638.74
13:58:32|1638.74
13:58:33|1638.73
13:58:34|1638.73
13:58:35|1638.73
13:58:36|1638.74
13:58:37|1638.74
13:58:38|1638.73
13:58:39|1638.74
13:58:40|1638.74
13:58:41|1638.77
13:58:42|1638.77
13:58:43|1638.81
13:58:44|1638.8
13:58:45|1638.8
13:58:46|1638.8
13:58:47|1638.8
13:58:48|1638.8
13:58:49|1638.8
13:58:50|1638.8
13:58:51|1638.8
13:58:52|1638.8
13:58:53|1638.8
13:58:54|1638.8
13:58:55|1638.8
13:58:56|1638.8
13:58:57|1638.8
13:58:58|1638.8
13:58:59|1638.81
13:59:00|1638.8
13:59:01|1638.8
13:59:02|1638.8
13:59:03|1638.8
13:59:04|1638.8
13:59:05|1638.8
13:59:06|1638.8
13:59:08|1639.01
13:59:09|1639.01
13:59:10|1639.02
13:59:11|1639.02
13:59:11|1639.02
13:59:13|1639.02
13:59:13|1639.02
13:59:14|1639.02
13:59:16|1639.02
13:59:16|1639.01
13:59:17|1639.01
13:59:18|1639.02
13:59:20|1639.02
13:59:21|1639.02
13:59:22|1639.02
13:59:23|1639.01
13:59:25|1639.02
13:59:26|1639.02
13:59:27|1639.01
13:59:28|1639.02
13:59:29|1638.86
13:59:30|1638.86
13:59:31|1638.86
13:59:32|1638.86
13:59:33|1639.05
13:59:34|1639.05
13:59:35|1639.08
13:59:36|1639.07
13:59:37|1639.07
13:59:38|1639.07
13:59:39|1639.07
13:59:40|1639.08
13:59:41|1639.08
13:59:42|1639.08
13:59:43|1639.08
13:59:44|1639.08
13:59:45|1639.08
13:59:46|1639.07
13:59:47|1639.07
13:59:48|1639.08
13:59:49|1639.08
13:59:50|1639.08
13:59:51|1639.07
13:59:52|1639.07
13:59:53|1639.08
13:59:54|1639.08
13:59:55|1639.1
13:59:56|1639.09
13:59:57|1639.09
13:59:58|1639.09
13:59:59|1639.1
14:00:00|1639.1
14:00:01|1639.1
14:00:02|1639.1
14:00:03|1639.1
14:00:04|1639.1
14:00:05|1639.04
14:00:06|1638.97
14:00:07|1638.47
14:00:08|1638.47
14:00:10|1638.92
14:00:11|1638.93
14:00:12|1639.06
14:00:13|1639.08
14:00:13|1639.08
14:00:14|1639.07
14:00:15|1639.07
14:00:16|1639.08
14:00:18|1639.08
14:00:18|1639.07
14:00:20|1639.08
14:00:20|1639.07
14:00:22|1639.08
14:00:24|1638.9
14:00:25|1638.6
14:00:26|1638.6
14:00:28|1638.33
14:00:29|1638.33
14:00:30|1638.32
14:00:31|1638.32
14:00:32|1638.32
14:00:33|1638.33
14:00:34|1638.33
14:00:35|1638.33
14:00:36|1638.32
14:00:37|1638.33
14:00:38|1638.33
14:00:39|1638.33
14:00:40|1638.33
14:00:41|1638.32
14:00:42|1638.32
14:00:43|1638.33
14:00:44|1638.32
14:00:45|1638.32
14:00:46|1638.33
14:00:47|1638.33
14:00:48|1638.33
14:00:49|1638.33
14:00:51|1638.33
14:00:52|1638.33
14:00:52|1638.32
14:00:54|1638.33
14:00:55|1638.33
14:00:56|1638.33
14:00:57|1638.37
14:00:58|1638.71
14:00:59|1638.72
14:00:59|1638.72
14:01:01|1638.72
14:01:03|1638.71
14:01:03|1638.71
14:01:04|1638.71
14:01:05|1638.71
14:01:06|1638.7
14:01:07|1638.71
14:01:08|1638.68
14:01:09|1638.54
14:01:10|1638.54
14:01:11|1638.51
14:01:12|1638.48
14:01:13|1638.47
14:01:15|1638.37
14:01:16|1638.37
14:01:17|1638.37
14:01:18|1638.37
14:01:19|1638.36
14:01:20|1638.35
14:01:21|1638.35
14:01:22|1638.35
14:01:24|1638.52
14:01:25|1638.73
14:01:26|1638.79
14:01:28|1638.81
14:01:28|1638.81
14:01:29|1638.81
14:01:30|1638.81
14:01:32|1638.81
14:01:32|1638.81
14:01:34|1638.82
14:01:35|1638.82
14:01:35|1638.82
14:01:37|1638.82
14:01:37|1638.49
14:01:39|1638.33
14:01:40|1638.21
14:01:41|1638.22
14:01:42|1638.04
14:01:43|1638.05
14:01:45|1638.05
14:01:45|1638.05
14:01:46|1638.05
14:01:48|1638.05
14:01:48|1637.95
14:01:49|1637.95
14:01:50|1637.95
14:01:52|1637.94
14:01:53|1637.95
14:01:53|1637.95
14:01:55|1637.95
14:01:56|1637.85
14:01:57|1637.86
14:01:58|1637.86
14:01:59|1637.85
14:02:00|1637.86
14:02:02|1637.86
14:02:03|1637.85
14:02:03|1637.85
14:02:04|1637.85
14:02:05|1637.85
14:02:06|1637.85
14:02:08|1637.85
14:02:09|1637.85
14:02:09|1637.85
14:02:11|1637.8
14:02:12|1637.32
14:02:13|1637.32
14:02:13|1637.31
14:02:14|1637.31
14:02:15|1637.32
14:02:17|1637.31
14:02:17|1637.4
14:02:19|1637.45
14:02:20|1637.45
14:02:21|1637.45
14:02:22|1637.46
14:02:22|1637.46
14:02:24|1637.86
14:02:26|1638.09
14:02:26|1638.1
14:02:28|1638.1
14:02:30|1638.22
14:02:31|1638.22
14:02:32|1638.23
14:02:33|1638.23
14:02:34|1638.23
14:02:35|1638.22
14:02:36|1638.22
14:02:37|1638.19
14:02:38|1638.19
14:02:39|1638.19
14:02:40|1638.18
14:02:41|1638.18
14:02:42|1638.18
14:02:43|1638.18
14:02:45|1638.18
14:02:45|1638.18
14:02:46|1638.18
14:02:48|1638.19
14:02:48|1638.19
14:02:49|1638.19
14:02:51|1638.18
14:02:51|1638.19
14:02:53|1638.19
14:02:54|1638.23
14:02:54|1638.24
14:02:55|1638.24
14:02:56|1638.24
14:02:58|1638.24
14:02:59|1638.24
14:03:00|1638.16
14:03:01|1638.03
14:03:02|1637.96
14:03:03|1637.96
14:03:04|1637.96
14:03:05|1637.96
14:03:06|1637.96
14:03:07|1637.97
14:03:08|1637.96
14:03:09|1637.97
14:03:10|1637.96
14:03:11|1637.78
14:03:12|1637.78
14:03:13|1637.76
14:03:14|1637.75
14:03:15|1637.75
14:03:16|1637.75
14:03:17|1637.76
14:03:18|1637.75
14:03:19|1637.7
14:03:20|1637.66
14:03:21|1637.66
14:03:22|1637.65
14:03:23|1637.65
14:03:24|1637.66
14:03:26|1637.65
14:03:27|1637.66
14:03:28|1637.72
14:03:29|1637.76
14:03:31|1637.76
14:03:31|1637.76
14:03:33|1637.76
14:03:34|1637.75
14:03:35|1637.76
14:03:36|1637.76
14:03:37|1637.75
14:03:38|1637.75
14:03:39|1637.75
14:03:40|1637.75
14:03:41|1637.75
14:03:42|1637.75
14:03:43|1637.7
14:03:44|1637.7
14:03:45|1637.7
14:03:47|1637.7
14:03:47|1637.7
14:03:48|1637.71
14:03:50|1637.71
14:03:51|1637.7
14:03:52|1637.71
14:03:53|1637.7
14:03:55|1637.71
14:03:55|1637.71
14:03:57|1637.71
14:03:58|1637.71
14:03:58|1637.7
14:04:00|1637.71
14:04:00|1637.86
14:04:02|1637.93
14:04:03|1637.94
14:04:04|1637.94
14:04:04|1637.93
14:04:05|1637.79
14:04:07|1637.79
14:04:08|1637.75
14:04:09|1637.46
14:04:09|1637.47
14:04:11|1637.46
14:04:11|1637.47
14:04:13|1637.46
14:04:14|1637.5
14:04:15|1637.5
14:04:17|1637.5
14:04:17|1637.5
14:04:19|1637.5
14:04:20|1637.5
14:04:21|1637.5
14:04:22|1637.5
14:04:23|1637.5
14:04:24|1637.5
14:04:25|1637.5
14:04:26|1637.46
14:04:27|1637.45
14:04:29|1637.45
14:04:30|1637.45
14:04:31|1637.45
14:04:32|1637.53
14:04:33|1637.56
14:04:34|1637.57
14:04:36|1637.58
14:04:36|1637.77
14:04:38|1637.78
14:04:40|1637.77
14:04:41|1637.77
14:04:42|1637.78
14:04:43|1637.77
14:04:44|1637.78
14:04:46|1637.78
14:04:47|1637.78
14:04:48|1637.78
14:04:49|1637.78
14:04:50|1637.78
14:04:51|1637.78
14:04:52|1637.78
14:04:53|1637.77
14:04:54|1637.77
14:04:56|1637.78
14:04:56|1637.77
14:04:57|1637.77
14:04:58|1637.77
14:04:59|1637.77
14:05:00|1637.77
14:05:01|1637.78
14:05:02|1637.77
14:05:03|1637.78
14:05:04|1637.93
14:05:05|1637.93
14:05:06|1637.93
14:05:07|1638.12
14:05:09|1638.11
14:05:10|1638.12
14:05:11|1638.12
14:05:12|1638.12
14:05:13|1638.11
14:05:14|1638.11
14:05:15|1638.11
14:05:17|1638.11
14:05:17|1638.11
14:05:18|1638.11
14:05:19|1638.11
14:05:20|1638.11
14:05:21|1638.11
14:05:22|1638.12
14:05:23|1638.11
14:05:24|1638.12
14:05:25|1638.12
14:05:27|1638.12
14:05:27|1638.11
14:05:29|1638.11
14:05:31|1638.12
14:05:32|1638.12
14:05:33|1638.12
14:05:34|1638.11
14:05:36|1638.12
14:05:36|1638.12
14:05:38|1638.12
14:05:39|1638.12
14:05:40|1638.12
14:05:41|1638.12
14:05:42|1638.12
14:05:43|1638.12
14:05:44|1638.12
14:05:45|1638.12
14:05:47|1638.3
14:05:47|1638.3
14:05:48|1638.3
14:05:49|1638.29
14:05:50|1638.3
14:05:51|1638.3
14:05:53|1638.32
14:05:55|1638.35
14:05:55|1638.35
14:05:56|1638.35
14:05:57|1638.36
14:05:58|1638.35
14:05:59|1638.35
14:06:00|1638.36
14:06:01|1638.36
14:06:03|1638.46
14:06:04|1638.48
14:06:06|1638.47
14:06:07|1638.47
14:06:08|1638.47
14:06:09|1638.2
14:06:10|1638.15
14:06:11|1638.04
14:06:11|1638.04
14:06:14|1638.03
14:06:14|1638.12
14:06:15|1638.18
14:06:16|1638.22
14:06:17|1638.22
14:06:18|1638.21
14:06:19|1638.22
14:06:20|1638.21
14:06:21|1638.21
14:06:22|1638.22
14:06:23|1638.22
14:06:24|1638.22
14:06:25|1638.57
14:06:26|1638.57
14:06:28|1638.36
14:06:30|1638.32
14:06:30|1638.33
14:06:32|1638.32
14:06:34|1638.32
14:06:35|1638.32
14:06:36|1638.32
14:06:36|1638.32
14:06:38|1638.32
14:06:39|1638.32
14:06:39|1638.32
14:06:42|1638.32
14:06:42|1638.32
14:06:43|1638.32
14:06:44|1638.32
14:06:45|1638.31
14:06:46|1638.32
14:06:47|1638.32
14:06:48|1638.32
14:06:49|1638.31
14:06:50|1638.49
14:06:51|1638.48
14:06:53|1638.5
14:06:55|1638.49
14:06:55|1638.49
14:06:56|1638.43
14:06:57|1638.42
14:06:58|1638.42
14:06:59|1638.42
14:07:00|1638.42
14:07:01|1638.42
14:07:03|1638.43
14:07:03|1638.42
14:07:05|1638.42
14:07:06|1638.43
14:07:08|1638.26
14:07:08|1638.25
14:07:09|1638.25
14:07:10|1638.17
14:07:11|1638.17
14:07:12|1638.17
14:07:13|1638.18
14:07:14|1638.18
14:07:15|1638.17
14:07:16|1638.17
14:07:18|1638.18
14:07:19|1637.83
14:07:19|1637.6
14:07:21|1637.81
14:07:22|1637.86
14:07:23|1638.04
14:07:24|1638.06
14:07:25|1638.22
14:07:25|1638.42
14:07:27|1638.51
14:07:28|1638.51
14:07:28|1638.51
14:07:30|1638.51
14:07:32|1638.51
14:07:32|1638.5
14:07:33|1638.5
14:07:34|1638.5
14:07:35|1638.29
14:07:36|1638.29
14:07:37|1638.3
14:07:38|1638.29
14:07:39|1638.41
14:07:40|1638.49
14:07:41|1638.51
14:07:42|1638.51
14:07:43|1638.51
14:07:45|1638.54
14:07:45|1638.53
14:07:46|1638.53
14:07:47|1638.53
14:07:50|1638.53
14:07:50|1638.54
14:07:51|1638.54
14:07:52|1638.54
14:07:53|1638.53
14:07:54|1638.51
14:07:55|1638.41
14:07:56|1638.41
14:07:57|1638.41
14:07:58|1638.41
14:07:59|1638.18
14:08:00|1638.07
14:08:01|1638.07
14:08:02|1638.06
14:08:03|1638.06
14:08:05|1638.07
14:08:06|1638.07
14:08:08|1638.06
14:08:09|1637.7
14:08:09|1637.7
14:08:11|1637.7
14:08:12|1637.7
14:08:13|1637.7
14:08:14|1637.7
14:08:15|1637.69
14:08:16|1637.75
14:08:17|1637.75
14:08:18|1637.77
14:08:19|1637.78
14:08:20|1637.84
14:08:21|1637.84
14:08:22|1637.85
14:08:23|1637.94
14:08:25|1638.1
14:08:26|1638.13
14:08:26|1638.23
14:08:27|1638.23
14:08:29|1638.23
14:08:30|1638.23
14:08:31|1638.33
14:08:32|1638.41
14:08:34|1638.4
14:08:34|1638.4
14:08:36|1638.41
14:08:37|1638.42
14:08:38|1638.63
14:08:39|1638.98
14:08:40|1639.13
14:08:42|1639.21
14:08:43|1639.22
14:08:44|1639.22
14:08:45|1639.22
14:08:45|1639.22
14:08:47|1639.21
14:08:48|1639.22
14:08:49|1639.22
14:08:50|1639.21
14:08:51|1639.21
14:08:52|1639.21
14:08:53|1639.21
14:08:54|1639.22
14:08:55|1639.37
14:08:56|1639.37
14:08:57|1639.38
14:08:58|1639.38
14:08:59|1639.38
14:09:01|1639.37
14:09:01|1639.37
14:09:02|1639.38
14:09:04|1639.37
14:09:05|1639.33
14:09:06|1639.25
14:09:07|1639.23
14:09:08|1639.23
14:09:09|1639.23
14:09:10|1639.23
14:09:11|1639.23
14:09:12|1639.23
14:09:13|1639.23
14:09:14|1639.23
14:09:15|1639.23
14:09:16|1639.3
14:09:17|1639.31
14:09:18|1639.3
14:09:19|1639.29
14:09:20|1639.21
14:09:21|1639.21
14:09:22|1639.21
14:09:23|1639.21
14:09:25|1639.21
14:09:26|1639.21
14:09:27|1639.22
14:09:28|1639.21
14:09:28|1639.2
14:09:30|1639.15
14:09:31|1639.14
14:09:33|1638.94
14:09:33|1638.94
14:09:35|1638.94
14:09:35|1638.92
14:09:37|1638.92
14:09:37|1638.93
14:09:39|1638.93
14:09:40|1638.93
14:09:41|1638.92
14:09:42|1638.93
14:09:43|1638.93
14:09:44|1638.92
14:09:46|1638.93
14:09:46|1638.92
14:09:47|1638.92
14:09:49|1638.92
14:09:50|1638.93
14:09:51|1638.93
14:09:51|1638.92
14:09:53|1638.6
14:09:54|1638.46
14:09:55|1638.45
14:09:56|1638.45
14:09:57|1638.45
14:09:58|1638.45
14:09:59|1638.31
14:10:00|1638.25
14:10:01|1638.26
14:10:02|1638.25
14:10:04|1638.25
14:10:04|1638.26
14:10:05|1638.26
14:10:07|1638.26
14:10:09|1638.26
14:10:10|1638.26
14:10:11|1638.26
14:10:12|1638.26
14:10:12|1638.26
14:10:14|1638.26
14:10:15|1638.25
14:10:15|1638.26
14:10:16|1638.26
14:10:18|1638.26
14:10:19|1638.04
14:10:20|1638.01
14:10:21|1637.82
14:10:22|1637.82
14:10:23|1637.82
14:10:24|1637.82
14:10:26|1637.82
14:10:26|1637.82
14:10:28|1637.82
14:10:28|1637.82
14:10:29|1637.82
14:10:31|1637.83
14:10:32|1637.83
14:10:33|1637.82
14:10:35|1637.82
14:10:36|1637.82
14:10:37|1637.72
14:10:38|1637.71
14:10:39|1637.72
14:10:40|1637.71
14:10:42|1637.72
14:10:43|1637.72
14:10:44|1637.72
14:10:45|1637.71
14:10:46|1637.72
14:10:47|1637.71
14:10:48|1637.71
14:10:49|1637.71
14:10:50|1637.72
14:10:51|1637.71
14:10:52|1637.71
14:10:53|1637.71
14:10:54|1637.72
14:10:55|1637.71
14:10:56|1637.71
14:10:57|1637.72
14:10:58|1637.72
14:10:59|1637.72
14:11:00|1637.71
14:11:01|1638.
14:11:02|1638.
14:11:03|1638.
14:11:04|1638.
14:11:05|1637.99
14:11:06|1637.99
14:11:07|1637.99
14:11:08|1637.99
14:11:09|1638.
14:11:10|1638.
14:11:11|1637.99
14:11:12|1637.99
14:11:13|1637.99
14:11:14|1637.79
14:11:15|1637.77
14:11:16|1637.78
14:11:17|1637.74
14:11:18|1637.75
14:11:19|1637.75
14:11:20|1637.75
14:11:21|1637.74
14:11:22|1637.74
14:11:23|1637.71
14:11:24|1637.7
14:11:25|1637.7
14:11:26|1637.7
14:11:27|1637.7
14:11:28|1637.7
14:11:29|1637.7
14:11:30|1637.71
14:11:31|1637.71
14:11:32|1637.71
14:11:34|1637.71
14:11:34|1637.71
14:11:36|1637.7
14:11:37|1637.7
14:11:38|1637.71
14:11:39|1637.7
14:11:40|1637.91
14:11:41|1637.94
14:11:42|1637.98
14:11:44|1638.
14:11:45|1637.99
14:11:46|1637.99
14:11:47|1637.99
14:11:47|1637.68
14:11:49|1637.65
14:11:50|1637.65
14:11:51|1637.65
14:11:53|1637.66
14:11:54|1637.66
14:11:55|1637.66
14:11:56|1637.67
14:11:57|1637.71
14:11:58|1637.74
14:11:59|1637.75
14:12:01|1637.74
14:12:02|1637.74
14:12:02|1637.74
14:12:04|1637.74
14:12:05|1637.74
14:12:07|1637.74
14:12:08|1637.75
14:12:09|1637.75
14:12:09|1637.74
14:12:10|1637.74
14:12:11|1637.74
14:12:12|1637.74
14:12:13|1637.74
14:12:14|1637.46
14:12:15|1637.46
14:12:16|1637.34
14:12:17|1637.35
14:12:18|1637.35
14:12:19|1637.35
14:12:20|1637.35
14:12:21|1637.35
14:12:22|1637.35
14:12:23|1637.35
14:12:25|1637.34
14:12:25|1637.34
14:12:27|1637.35
14:12:28|1637.42
14:12:29|1637.42
14:12:30|1637.42
14:12:31|1637.69
14:12:32|1637.69
14:12:33|1637.69
14:12:35|1637.69
14:12:35|1637.69
14:12:37|1637.69
14:12:38|1637.69
14:12:39|1637.69
14:12:40|1637.69
14:12:41|1637.69
14:12:42|1637.69
14:12:43|1637.69
14:12:44|1637.68
14:12:45|1637.68
14:12:46|1637.68
14:12:47|1637.69
14:12:48|1637.69
14:12:49|1637.69
14:12:50|1637.68
14:12:51|1637.68
14:12:52|1637.68
14:12:53|1637.69
14:12:54|1637.69
14:12:55|1637.68
14:12:56|1637.58
14:12:57|1637.53
14:12:58|1637.53
14:12:59|1637.53
14:13:00|1637.53
14:13:01|1637.53
14:13:02|1637.53
14:13:03|1637.53
14:13:05|1637.63
14:13:05|1637.63
14:13:06|1637.63
14:13:07|1637.62
14:13:08|1637.62
14:13:09|1637.62
14:13:10|1637.63
14:13:11|1637.63
14:13:13|1637.63
14:13:13|1637.63
14:13:14|1637.63
14:13:15|1637.63
14:13:16|1637.63
14:13:17|1637.62
14:13:19|1637.62
14:13:19|1637.62
14:13:20|1637.63
14:13:21|1637.62
14:13:23|1637.62
14:13:23|1637.63
14:13:24|1637.62
14:13:26|1637.63
14:13:27|1637.63
14:13:28|1637.63
14:13:28|1637.63
14:13:29|1637.26
14:13:30|1637.44
14:13:31|1637.43
14:13:33|1637.43
14:13:33|1637.44
14:13:35|1637.43
14:13:36|1637.43
14:13:37|1637.52
14:13:38|1637.52
14:13:39|1637.52
14:13:41|1637.52
14:13:41|1637.52
14:13:42|1637.95
14:13:44|1638.07
14:13:46|1638.12
14:13:46|1638.11
14:13:48|1638.11
14:13:49|1638.12
14:13:50|1638.12
14:13:50|1638.11
14:13:52|1638.12
14:13:53|1638.11
14:13:54|1638.11
14:13:55|1638.12
14:13:56|1638.12
14:13:57|1638.12
14:13:58|1638.11
14:13:59|1638.12
14:14:00|1638.12
14:14:01|1638.29
14:14:02|1638.29
14:14:03|1638.3
14:14:04|1638.33
14:14:05|1638.49
14:14:06|1638.72
14:14:07|1638.75
14:14:08|1638.76
14:14:09|1638.75
14:14:10|1638.81
14:14:11|1638.82
14:14:12|1638.81
14:14:13|1638.81
14:14:14|1638.86
14:14:15|1639.04
14:14:16|1639.04
14:14:17|1638.76
14:14:18|1638.76
14:14:19|1638.76
14:14:20|1638.76
14:14:22|1638.72
14:14:23|1638.68
14:14:25|1638.68
14:14:25|1638.68
14:14:27|1638.68
14:14:28|1638.68
14:14:28|1638.68
14:14:29|1638.67
14:14:31|1638.68
14:14:31|1638.68
14:14:33|1638.68
14:14:33|1638.67
14:14:34|1638.68
14:14:35|1638.68
14:14:37|1638.68
14:14:38|1638.68
14:14:39|1638.68
14:14:41|1638.68
14:14:42|1638.68
14:14:43|1638.68
14:14:44|1638.76
14:14:45|1638.75
14:14:45|1638.75
14:14:47|1638.75
14:14:48|1638.76
14:14:50|1638.76
14:14:50|1638.76
14:14:51|1638.76
14:14:52|1638.76
14:14:54|1638.75
14:14:55|1638.76
14:14:56|1638.75
14:14:56|1638.75
14:14:58|1638.75
14:14:59|1638.75
14:14:59|1638.76
14:15:01|1638.76
14:15:01|1638.96
14:15:03|1639.12
14:15:03|1639.12
14:15:05|1639.02
14:15:06|1639.01
14:15:07|1639.01
14:15:08|1639.01
14:15:09|1639.02
14:15:10|1639.01
14:15:11|1639.02
14:15:12|1639.02
14:15:14|1639.01
14:15:15|1639.11
14:15:16|1639.13
14:15:16|1639.19
14:15:18|1639.19
14:15:19|1639.29
14:15:19|1639.29
14:15:21|1639.3
14:15:22|1639.3
14:15:23|1639.29
14:15:24|1639.3
14:15:24|1639.29
14:15:26|1639.29
14:15:26|1639.29
14:15:27|1639.29
14:15:29|1639.29
14:15:29|1639.3
14:15:31|1639.3
14:15:31|1639.3
14:15:33|1639.29
14:15:33|1639.29
14:15:34|1639.29
14:15:35|1639.29
14:15:37|1639.29
14:15:39|1639.29
14:15:40|1639.29
14:15:40|1639.29
14:15:42|1639.3
14:15:43|1639.29
14:15:44|1639.29
14:15:45|1639.29
14:15:46|1639.29
14:15:47|1639.29
14:15:48|1639.29
14:15:49|1639.3
14:15:50|1639.29
14:15:51|1639.29
14:15:52|1639.29
14:15:53|1639.29
14:15:54|1639.3
14:15:55|1639.3
14:15:56|1639.29
14:15:58|1639.
14:15:58|1638.99
14:15:59|1639.
14:16:01|1638.99
14:16:01|1639.07
14:16:02|1639.07
14:16:04|1639.06
14:16:05|1639.07
14:16:06|1639.07
14:16:07|1639.07
14:16:08|1639.07
14:16:09|1639.07
14:16:11|1639.07
14:16:11|1639.07
14:16:13|1639.07
14:16:14|1639.07
14:16:14|1639.07
14:16:16|1639.07
14:16:17|1639.07
14:16:18|1639.07
14:16:19|1639.07
14:16:20|1639.07
14:16:21|1639.07
14:16:22|1639.06
14:16:23|1639.07
14:16:24|1639.07
14:16:25|1639.06
14:16:26|1639.07
14:16:27|1639.06
14:16:28|1639.07
14:16:30|1639.07
14:16:30|1639.05
14:16:31|1639.05
14:16:32|1639.04
14:16:33|1639.04
14:16:34|1639.05
14:16:35|1639.05
14:16:36|1639.05
14:16:38|1639.05
14:16:40|1639.05
14:16:40|1639.04
14:16:41|1639.05
14:16:43|1639.05
14:16:44|1639.02
14:16:45|1639.02
14:16:46|1639.02
14:16:47|1639.02
14:16:47|1639.02
14:16:49|1639.02
14:16:50|1639.02
14:16:51|1639.01
14:16:52|1639.01
14:16:53|1639.01
14:16:55|1639.02
14:16:55|1639.02
14:16:56|1639.01
14:16:57|1639.01
14:16:58|1639.01
14:16:59|1639.02
14:17:01|1639.02
14:17:01|1639.02
14:17:03|1639.02
14:17:04|1639.02
14:17:06|1639.02
14:17:07|1639.02
14:17:07|1639.02
14:17:08|1639.02
14:17:09|1639.02
14:17:10|1639.02
14:17:11|1639.01
14:17:12|1639.02
14:17:13|1639.01
14:17:14|1639.01
14:17:15|1639.01
14:17:16|1638.99
14:17:17|1638.99
14:17:18|1638.96
14:17:19|1638.96
14:17:20|1638.97
14:17:21|1638.91
14:17:22|1638.91
14:17:23|1638.8
14:17:24|1638.8
14:17:25|1638.81
14:17:26|1638.8
14:17:27|1638.8
14:17:28|1638.81
14:17:29|1638.81
14:17:30|1638.81
14:17:31|1638.81
14:17:32|1638.81
14:17:33|1638.81
14:17:34|1638.81
14:17:35|1638.8
14:17:36|1638.8
14:17:37|1638.8
14:17:38|1638.8
14:17:39|1638.8
14:17:40|1638.8
14:17:41|1638.8
14:17:42|1638.8
14:17:43|1638.8
14:17:44|1638.81
14:17:45|1638.8
14:17:46|1638.81
14:17:47|1638.8
14:17:48|1638.8
14:17:49|1638.8
14:17:50|1638.8
14:17:52|1638.8
14:17:52|1638.8
14:17:54|1638.81
14:17:55|1638.8
14:17:56|1638.8
14:17:56|1638.8
14:17:58|1638.78
14:17:58|1638.5
14:18:00|1638.5
14:18:00|1638.51
14:18:01|1638.51
14:18:03|1638.5
14:18:03|1638.51
14:18:06|1638.43
14:18:07|1638.42
14:18:09|1638.43
14:18:09|1638.43
14:18:10|1638.43
14:18:11|1638.43
14:18:12|1638.42
14:18:13|1638.43
14:18:15|1638.43
14:18:16|1638.43
14:18:17|1638.42
14:18:18|1638.43
14:18:19|1638.43
14:18:20|1638.43
14:18:21|1638.43
14:18:21|1638.42
14:18:23|1638.43
14:18:24|1638.43
14:18:25|1638.43
14:18:25|1638.43
14:18:27|1638.42
14:18:28|1638.42
14:18:29|1638.43
14:18:29|1638.43
14:18:31|1638.43
14:18:31|1638.43
14:18:33|1638.43
14:18:33|1638.43
14:18:35|1638.42
14:18:35|1638.42
14:18:36|1638.43
14:18:37|1638.42
14:18:39|1638.42
14:18:41|1638.36
14:18:41|1638.36
14:18:43|1638.37
14:18:44|1638.37
14:18:46|1638.37
14:18:46|1638.36
14:18:47|1638.37
14:18:48|1638.36
14:18:49|1638.36
14:18:51|1638.36
14:18:51|1638.36
14:18:54|1638.36
14:18:54|1638.59
14:18:55|1638.65
14:18:56|1638.66
14:18:57|1638.66
14:18:58|1638.76
14:18:59|1638.77
14:19:00|1638.85
14:19:01|1638.86
14:19:02|1639.07
14:19:04|1639.06
14:19:04|1639.06
14:19:07|1639.1
14:19:08|1639.12
14:19:09|1639.12
14:19:10|1639.13
14:19:12|1639.13
14:19:12|1639.12
14:19:13|1639.12
14:19:14|1639.13
14:19:15|1639.12
14:19:16|1639.13
14:19:17|1639.12
14:19:18|1639.13
14:19:19|1639.12
14:19:20|1639.13
14:19:21|1639.12
14:19:23|1639.13
14:19:23|1639.13
14:19:25|1639.12
14:19:26|1639.12
14:19:27|1639.12
14:19:28|1639.13
14:19:29|1639.13
14:19:29|1639.13
14:19:31|1639.12
14:19:31|1639.12
14:19:33|1639.13
14:19:34|1639.13
14:19:35|1639.13
14:19:35|1639.12
14:19:36|1639.12
14:19:38|1639.12
14:19:39|1639.12
14:19:40|1639.12
14:19:41|1639.12
14:19:43|1639.13
14:19:44|1639.12
14:19:44|1639.12
14:19:47|1639.13
14:19:47|1639.32
14:19:48|1639.34
14:19:49|1639.34
14:19:50|1639.34
14:19:51|1639.33
14:19:52|1639.34
14:19:54|1639.34
14:19:54|1639.34
14:19:57|1639.34
14:19:57|1639.34
14:19:58|1639.34
14:19:59|1639.34
14:20:00|1639.36
14:20:01|1639.37
14:20:03|1639.37
14:20:04|1639.37
14:20:05|1639.47
14:20:07|1639.47
14:20:07|1639.47
14:20:08|1639.47
14:20:10|1639.47
14:20:11|1639.47
14:20:12|1639.47
14:20:13|1639.47
14:20:14|1639.47
14:20:15|1639.47
14:20:16|1639.46
14:20:18|1639.47
14:20:18|1639.47
14:20:19|1639.47
14:20:20|1639.47
14:20:21|1639.47
14:20:22|1639.46
14:20:23|1639.46
14:20:24|1639.46
14:20:25|1639.46
14:20:26|1639.47
14:20:27|1639.47
14:20:28|1639.47
14:20:29|1639.47
14:20:30|1639.46
14:20:31|1639.46
14:20:32|1639.46
14:20:33|1639.47
14:20:34|1639.33
14:20:35|1639.24
14:20:36|1639.24
14:20:37|1639.21
14:20:38|1639.22
14:20:39|1639.21
14:20:40|1639.21
14:20:41|1639.21
14:20:42|1639.21
14:20:43|1639.22
14:20:44|1639.22
14:20:46|1639.28
14:20:46|1639.3
14:20:48|1639.3
14:20:48|1639.3
14:20:50|1639.3
14:20:52|1639.31
14:20:52|1639.31
14:20:53|1639.3
14:20:54|1639.31
14:20:55|1639.31
14:20:57|1639.3
14:20:58|1639.21
14:20:58|1639.21
14:21:00|1639.22
14:21:00|1639.21
14:21:02|1639.21
14:21:02|1639.22
14:21:04|1639.22
14:21:06|1639.21
14:21:06|1639.22
14:21:07|1639.22
14:21:09|1639.22
14:21:10|1639.22
14:21:11|1639.22
14:21:11|1639.22
14:21:13|1639.22
14:21:14|1639.13
14:21:14|1639.02
14:21:16|1639.02
14:21:16|1639.02
14:21:18|1639.02
14:21:20|1639.02
14:21:20|1639.02
14:21:21|1639.02
14:21:22|1639.02
14:21:23|1639.12
14:21:24|1639.29
14:21:25|1639.29
14:21:26|1639.29
14:21:27|1639.3
14:21:28|1639.3
14:21:29|1639.3
14:21:30|1639.29
14:21:31|1639.29
14:21:32|1639.3
14:21:33|1639.3
14:21:34|1639.3
14:21:35|1639.3
14:21:36|1639.3
14:21:37|1639.3
14:21:38|1639.33
14:21:39|1639.32
14:21:40|1639.33
14:21:41|1639.33
14:21:43|1639.33
14:21:45|1639.33
14:21:46|1639.32
14:21:47|1639.32
14:21:48|1639.33
14:21:50|1639.32
14:21:50|1639.33
14:21:51|1639.4
14:21:52|1639.4
14:21:53|1639.48
14:21:54|1639.47
14:21:55|1639.47
14:21:56|1639.48
14:21:57|1639.48
14:21:58|1639.48
14:21:59|1639.48
14:22:00|1639.47
14:22:01|1639.48
14:22:02|1639.48
14:22:03|1639.48
14:22:04|1639.48
14:22:05|1639.48
14:22:06|1639.47
14:22:07|1639.48
14:22:09|1639.48
14:22:10|1639.48
14:22:11|1639.48
14:22:12|1639.48
14:22:13|1639.47
14:22:14|1639.47
14:22:15|1639.47
14:22:16|1639.48
14:22:17|1639.47
14:22:17|1639.47
14:22:19|1639.48
14:22:20|1639.48
14:22:21|1639.48
14:22:21|1639.48
14:22:22|1639.48
14:22:24|1639.47
14:22:24|1639.48
14:22:26|1639.47
14:22:26|1639.48
14:22:28|1639.47
14:22:28|1639.48
14:22:30|1639.48
14:22:31|1639.48
14:22:31|1639.48
14:22:33|1639.48
14:22:35|1639.48
14:22:35|1639.48
14:22:36|1639.48
14:22:37|1639.5
14:22:38|1639.5
14:22:39|1639.5
14:22:40|1639.55
14:22:41|1639.55
14:22:42|1639.55
14:22:43|1639.55
14:22:44|1639.56
14:22:46|1639.55
14:22:47|1639.55
14:22:48|1639.55
14:22:49|1639.56
14:22:50|1639.56
14:22:51|1639.55
14:22:52|1639.56
14:22:54|1639.57
14:22:55|1639.57
14:22:56|1639.57
14:22:57|1639.57
14:22:58|1639.62
14:22:59|1639.62
14:23:00|1639.62
14:23:01|1639.62
14:23:03|1639.61
14:23:04|1639.62
14:23:05|1639.62
14:23:06|1639.61
14:23:07|1639.62
14:23:08|1639.62
14:23:10|1639.62
14:23:11|1639.61
14:23:12|1639.61
14:23:13|1639.61
14:23:14|1639.61
14:23:15|1639.61
14:23:16|1639.62
14:23:17|1639.62
14:23:18|1639.62
14:23:19|1639.62
14:23:20|1639.62
14:23:21|1639.61
14:23:22|1639.61
14:23:24|1639.61
14:23:24|1639.62
14:23:25|1639.62
14:23:26|1639.62
14:23:28|1639.71
14:23:28|1639.71
14:23:29|1639.76
14:23:30|1639.77
14:23:31|1639.77
14:23:32|1639.77
14:23:34|1639.77
14:23:34|1639.76
14:23:36|1639.77
14:23:36|1639.77
14:23:38|1639.77
14:23:38|1639.77
14:23:39|1639.76
14:23:41|1639.76
14:23:42|1639.77
14:23:42|1639.76
14:23:44|1639.77
14:23:45|1639.76
14:23:46|1639.76
14:23:48|1639.94
14:23:48|1639.94
14:23:50|1639.93
14:23:51|1639.94
14:23:51|1639.94
14:23:53|1639.94
14:23:53|1639.94
14:23:55|1639.94
14:23:56|1639.99
14:23:57|1640.
14:23:58|1640.
14:24:00|1640.
14:24:01|1640.
14:24:01|1640.
14:24:03|1640.
14:24:03|1640.
14:24:05|1640.
14:24:06|1639.99
14:24:07|1640.14
14:24:08|1640.14
14:24:08|1640.14
14:24:10|1640.14
14:24:11|1640.15
14:24:12|1640.15
14:24:13|1640.15
14:24:14|1640.15
14:24:15|1640.14
14:24:16|1640.25
14:24:17|1640.25
14:24:18|1640.25
14:24:20|1640.53
14:24:21|1640.53
14:24:22|1640.53
14:24:22|1640.53
14:24:24|1640.53
14:24:24|1640.54
14:24:26|1640.53
14:24:27|1640.53
14:24:28|1640.53
14:24:29|1640.53
14:24:30|1640.53
14:24:31|1640.53
14:24:32|1640.53
14:24:33|1640.54
14:24:34|1640.54
14:24:35|1640.54
14:24:36|1640.54
14:24:37|1640.54
14:24:38|1640.55
14:24:40|1640.55
14:24:41|1640.55
14:24:41|1640.55
14:24:43|1640.7
14:24:45|1640.7
14:24:46|1640.7
14:24:48|1640.69
14:24:49|1640.7
14:24:51|1640.74
14:24:52|1640.74
14:24:53|1640.74
14:24:53|1640.74
14:24:55|1640.96
14:24:55|1641.
14:24:56|1640.92
14:24:58|1640.92
14:24:59|1640.93
14:25:00|1640.93
14:25:02|1640.75
14:25:03|1640.75
14:25:04|1640.75
14:25:05|1640.88
14:25:07|1640.87
14:25:08|1640.88
14:25:09|1640.87
14:25:10|1640.87
14:25:11|1640.88
14:25:12|1640.88
14:25:13|1640.87
14:25:14|1640.87
14:25:15|1640.88
14:25:16|1640.87
14:25:17|1640.87
14:25:18|1640.88
14:25:19|1640.88
14:25:20|1640.88
14:25:21|1640.88
14:25:22|1640.88
14:25:23|1640.88
14:25:24|1640.88
14:25:25|1640.88
14:25:26|1640.88
14:25:27|1640.87
14:25:28|1640.87
14:25:29|1640.87
14:25:30|1640.87
14:25:31|1640.87
14:25:32|1640.87
14:25:33|1640.86
14:25:34|1640.83
14:25:35|1640.83
14:25:36|1640.83
14:25:37|1640.79
14:25:38|1640.78
14:25:39|1640.78
14:25:40|1640.78
14:25:41|1640.78
14:25:42|1640.78
14:25:43|1640.78
14:25:44|1640.79
14:25:45|1640.78
14:25:46|1640.78
14:25:47|1640.78
14:25:48|1640.79
14:25:49|1640.79
14:25:51|1640.78
14:25:51|1640.78
14:25:53|1640.79
14:25:54|1640.79
14:25:55|1640.78
14:25:56|1640.78
14:25:56|1640.78
14:25:57|1640.79
14:25:58|1640.79
14:26:00|1640.79
14:26:00|1640.79
14:26:01|1640.78
14:26:03|1640.44
14:26:04|1640.44
14:26:06|1640.63
14:26:07|1640.72
14:26:08|1640.72
14:26:09|1640.71
14:26:10|1640.71
14:26:11|1640.71
14:26:12|1640.71
14:26:13|1640.73
14:26:15|1640.73
14:26:16|1640.73
14:26:17|1640.73
14:26:18|1640.72
14:26:20|1640.72
14:26:21|1640.72
14:26:21|1640.72
14:26:22|1640.71
14:26:23|1640.72
14:26:24|1640.71
14:26:25|1640.72
14:26:27|1640.72
14:26:28|1640.71
14:26:28|1640.8
14:26:29|1640.8
14:26:30|1640.79
14:26:31|1640.79
14:26:32|1640.79
14:26:33|1640.79
14:26:34|1640.79
14:26:35|1640.79
14:26:36|1640.71
14:26:38|1640.71
14:26:39|1640.71
14:26:39|1640.47
14:26:40|1640.4
14:26:41|1640.3
14:26:42|1640.53
14:26:43|1640.53
14:26:44|1640.53
14:26:46|1640.53
14:26:46|1640.53
14:26:48|1640.54
14:26:50|1640.53
14:26:51|1640.54
14:26:52|1640.54
14:26:53|1640.54
14:26:54|1640.53
14:26:55|1640.53
14:26:56|1640.53
14:26:57|1640.53
14:26:58|1640.53
14:26:59|1640.53
14:27:01|1640.53
14:27:02|1640.53
14:27:04|1640.52
14:27:05|1640.52
14:27:05|1640.47
14:27:06|1640.47
14:27:08|1640.45
14:27:09|1640.45
14:27:10|1640.42
14:27:11|1640.22
14:27:12|1640.04
14:27:13|1640.
14:27:14|1640.01
14:27:15|1640.01
14:27:16|1640.01
14:27:18|1640.
14:27:18|1640.
14:27:19|1640.
14:27:20|1639.75
14:27:22|1639.68
14:27:23|1639.68
14:27:23|1639.68
14:27:24|1639.68
14:27:25|1639.67
14:27:26|1639.67
14:27:28|1639.68
14:27:28|1639.68
14:27:30|1639.67
14:27:30|1639.67
14:27:31|1639.63
14:27:32|1639.64
14:27:33|1639.64
14:27:35|1639.64
14:27:35|1639.63
14:27:36|1639.01
14:27:37|1638.97
14:27:38|1638.74
14:27:40|1638.9
14:27:40|1639.15
14:27:41|1639.17
14:27:44|1639.17
14:27:44|1639.16
14:27:45|1639.17
14:27:46|1639.17
14:27:48|1639.17
14:27:49|1639.16
14:27:50|1639.17
14:27:51|1639.01
14:27:53|1638.97
14:27:54|1638.97
14:27:54|1638.96
14:27:55|1638.96
14:27:57|1638.96
14:27:57|1638.96
14:27:58|1638.96
14:27:59|1638.92
14:28:01|1638.78
14:28:02|1638.77
14:28:03|1638.78
14:28:04|1638.62
14:28:05|1638.62
14:28:07|1638.63
14:28:08|1638.62
14:28:08|1638.62
14:28:09|1638.62
14:28:11|1638.24
14:28:11|1638.14
14:28:12|1638.1
14:28:14|1637.92
14:28:15|1637.93
14:28:17|1637.93
14:28:17|1637.93
14:28:19|1637.92
14:28:19|1638.3
14:28:20|1638.08
14:28:21|1638.09
14:28:23|1638.09
14:28:24|1638.08
14:28:25|1638.09
14:28:25|1638.08
14:28:27|1638.09
14:28:28|1638.09
14:28:29|1638.08
14:28:30|1638.08
14:28:31|1638.09
14:28:32|1638.09
14:28:33|1638.08
14:28:34|1638.09
14:28:35|1638.08
14:28:36|1638.32
14:28:37|1638.75
14:28:38|1638.75
14:28:39|1638.74
14:28:40|1638.74
14:28:41|1638.73
14:28:42|1638.66
14:28:43|1638.66
14:28:44|1638.66
14:28:45|1638.66
14:28:46|1638.23
14:28:47|1638.23
14:28:48|1638.23
14:28:49|1638.06
14:28:50|1638.06
14:28:51|1638.05
14:28:52|1638.05
14:28:53|1638.05
14:28:54|1638.06
14:28:55|1638.06
14:28:56|1638.05
14:28:58|1638.06
14:28:59|1638.04
14:28:59|1638.03
14:29:01|1638.03
14:29:01|1638.15
14:29:03|1638.16
14:29:04|1638.17
14:29:05|1638.16
14:29:07|1638.16
14:29:08|1638.16
14:29:10|1638.17
14:29:11|1638.17
14:29:13|1638.37
14:29:14|1638.38
14:29:15|1638.37
14:29:16|1638.37
14:29:17|1638.37
14:29:18|1638.37
14:29:19|1638.37
14:29:20|1638.25
14:29:21|1638.25
14:29:22|1638.26
14:29:23|1638.26
14:29:23|1638.25
14:29:25|1638.26
14:29:26|1638.26
14:29:27|1638.26
14:29:28|1638.26
14:29:29|1638.26
14:29:30|1638.25
14:29:31|1638.25
14:29:32|1638.08
14:29:32|1638.08
14:29:34|1637.97
14:29:35|1637.89
14:29:36|1637.79
14:29:37|1637.65
14:29:38|1637.42
14:29:39|1637.42
14:29:40|1637.42
14:29:40|1637.42
14:29:42|1637.42
14:29:43|1637.41
14:29:45|1637.41
14:29:45|1637.42
14:29:46|1637.29
14:29:47|1637.24
14:29:48|1637.25
14:29:49|1637.25
14:29:50|1637.26
14:29:51|1637.26
14:29:52|1637.33
14:29:53|1637.33
14:29:55|1637.48
14:29:56|1637.57
14:29:58|1637.57
14:29:59|1637.56
14:30:00|1637.56
14:30:02|1637.57
14:30:02|1637.82
14:30:03|1638.08
14:30:04|1638.23
14:30:05|1638.23
14:30:07|1637.69
14:30:08|1637.69
14:30:09|1637.68
14:30:09|1637.56
14:30:11|1637.51
14:30:12|1637.55
14:30:13|1637.89
14:30:15|1638.11
14:30:16|1638.36
14:30:17|1638.22
14:30:18|1637.7
14:30:19|1637.69
14:30:20|1637.69
14:30:21|1637.71
14:30:22|1637.7
14:30:23|1637.63
14:30:24|1637.01
14:30:25|1637.33
14:30:26|1637.6
14:30:27|1637.61
14:30:28|1637.6
14:30:29|1637.86
14:30:30|1637.96
14:30:31|1638.12
14:30:31|1638.4
14:30:32|1638.41
14:30:34|1638.41
14:30:34|1638.45
14:30:36|1638.45
14:30:36|1638.18
14:30:38|1637.87
14:30:39|1637.38
14:30:40|1637.29
14:30:41|1637.59
14:30:43|1637.81
14:30:43|1637.72
14:30:44|1637.47
14:30:45|1637.39
14:30:46|1637.44
14:30:47|1637.35
14:30:48|1637.35
14:30:49|1637.4
14:30:50|1637.49
14:30:52|1637.87
14:30:54|1637.87
14:30:55|1637.71
14:30:56|1637.71
14:30:56|1637.69
14:30:57|1637.62
14:30:59|1637.61
14:31:00|1637.61
14:31:00|1637.61
14:31:02|1637.83
14:31:02|1638.05
14:31:04|1638.13
14:31:06|1637.94
14:31:06|1637.65
14:31:07|1637.62
14:31:09|1637.62
14:31:10|1637.26
14:31:11|1637.16
14:31:12|1637.16
14:31:13|1637.41
14:31:13|1637.41
14:31:15|1637.41
14:31:16|1637.31
14:31:18|1637.16
14:31:18|1637.15
14:31:19|1637.15
14:31:20|1637.
14:31:21|1636.73
14:31:22|1636.73
14:31:23|1636.53
14:31:24|1636.53
14:31:25|1636.52
14:31:26|1636.53
14:31:27|1636.52
14:31:28|1636.53
14:31:29|1636.85
14:31:30|1636.88
14:31:31|1637.14
14:31:32|1637.47
14:31:33|1637.5
14:31:34|1637.1
14:31:35|1637.05
14:31:36|1637.05
14:31:37|1636.96
14:31:38|1637.08
14:31:39|1637.24
14:31:40|1636.86
14:31:41|1637.3
14:31:42|1637.3
14:31:43|1637.66
14:31:44|1637.93
14:31:45|1637.94
14:31:46|1637.69
14:31:47|1637.62
14:31:48|1637.86
14:31:49|1637.87
14:31:50|1637.87
14:31:51|1637.87
14:31:53|1638.15
14:31:55|1638.73
14:31:55|1638.86
14:31:56|1638.86
14:31:58|1639.
14:31:59|1639.
14:32:00|1639.
14:32:01|1639.01
14:32:02|1638.6
14:32:03|1638.66
14:32:05|1638.97
14:32:06|1639.12
14:32:08|1639.03
14:32:08|1639.13
14:32:09|1639.26
14:32:10|1638.84
14:32:11|1638.84
14:32:12|1638.54
14:32:13|1638.62
14:32:14|1638.93
14:32:15|1638.93
14:32:16|1638.83
14:32:17|1638.79
14:32:18|1638.9
14:32:19|1639.59
14:32:20|1639.61
14:32:21|1639.61
14:32:22|1639.58
14:32:23|1639.5
14:32:24|1639.5
14:32:25|1639.5
14:32:26|1639.62
14:32:27|1639.78
14:32:28|1640.1
14:32:30|1640.11
14:32:31|1640.1
14:32:31|1640.22
14:32:32|1640.38
14:32:33|1640.39
14:32:35|1640.38
14:32:37|1640.38
14:32:37|1640.34
14:32:38|1640.34
14:32:39|1640.33
14:32:40|1640.62
14:32:41|1640.69
14:32:42|1640.76
14:32:43|1640.81
14:32:44|1640.81
14:32:45|1640.82
14:32:46|1640.75
14:32:47|1640.4
14:32:48|1640.37
14:32:49|1639.92
14:32:50|1639.82
14:32:51|1639.18
14:32:52|1638.98
14:32:54|1638.97
14:32:56|1638.97
14:32:57|1639.3
14:32:59|1639.2
14:33:00|1639.16
14:33:01|1639.16
14:33:03|1639.16
14:33:03|1639.22
14:33:05|1639.37
14:33:05|1639.93
14:33:06|1639.92
14:33:08|1639.93
14:33:09|1639.92
14:33:10|1639.67
14:33:11|1639.59
14:33:12|1639.19
14:33:13|1639.02
14:33:14|1639.02
14:33:16|1639.02
14:33:16|1639.01
14:33:18|1639.01
14:33:19|1639.01
14:33:19|1638.37
14:33:21|1638.37
14:33:21|1638.37
14:33:23|1638.37
14:33:23|1638.37
14:33:24|1638.36
14:33:25|1638.48
14:33:27|1638.54
14:33:28|1638.65
14:33:29|1638.65
14:33:29|1638.65
14:33:30|1638.48
14:33:32|1638.14
14:33:32|1638.1
14:33:34|1638.1
14:33:34|1637.83
14:33:35|1637.83
14:33:36|1637.8
14:33:37|1637.79
14:33:39|1638.03
14:33:40|1638.14
14:33:41|1638.21
14:33:42|1638.2
14:33:43|1637.97
14:33:44|1638.11
14:33:45|1638.12
14:33:46|1638.22
14:33:47|1638.39
14:33:48|1638.39
14:33:49|1638.2
14:33:50|1638.19
14:33:51|1638.18
14:33:52|1638.18
14:33:53|1638.18
14:33:55|1637.9
14:33:56|1637.77
14:33:57|1637.77
14:33:58|1637.62
14:33:59|1637.62
14:34:00|1637.61
14:34:01|1637.62
14:34:03|1638.
14:34:03|1638.09
14:34:05|1638.23
14:34:06|1638.2
14:34:06|1637.96
14:34:08|1637.9
14:34:09|1637.9
14:34:11|1637.9
14:34:11|1637.89
14:34:13|1637.89
14:34:14|1637.9
14:34:15|1637.9
14:34:16|1637.89
14:34:17|1637.89
14:34:18|1637.87
14:34:19|1637.82
14:34:20|1637.82
14:34:21|1637.83
14:34:22|1637.78
14:34:23|1637.78
14:34:24|1637.78
14:34:25|1637.88
14:34:26|1637.88
14:34:27|1637.94
14:34:28|1637.93
14:34:29|1637.88
14:34:30|1637.82
14:34:31|1637.64
14:34:33|1637.61
14:34:34|1637.6
14:34:34|1638.05
14:34:36|1638.05
14:34:36|1638.05
14:34:37|1638.14
14:34:38|1638.16
14:34:39|1638.23
14:34:40|1638.22
14:34:42|1637.96
14:34:43|1637.94
14:34:43|1637.94
14:34:45|1637.94
14:34:46|1637.94
14:34:46|1637.94
14:34:47|1637.93
14:34:48|1637.93
14:34:49|1637.94
14:34:50|1638.11
14:34:51|1638.47
14:34:53|1638.16
14:34:53|1637.92
14:34:55|1637.92
14:34:55|1637.92
14:34:57|1637.89
14:34:58|1637.89
14:34:59|1637.89
14:35:00|1637.79
14:35:01|1637.38
14:35:02|1637.38
14:35:03|1637.31
14:35:04|1637.11
14:35:06|1636.93
14:35:06|1636.81
14:35:08|1636.81
14:35:09|1636.81
14:35:10|1636.61
14:35:11|1636.55
14:35:13|1636.54
14:35:14|1636.7
14:35:16|1636.88
14:35:17|1636.92
14:35:18|1637.26
14:35:19|1637.26
14:35:20|1637.26
14:35:21|1637.23
14:35:22|1637.18
14:35:23|1637.19
14:35:24|1637.19
14:35:25|1637.19
14:35:26|1637.18
14:35:27|1637.18
14:35:28|1637.18
14:35:29|1637.19
14:35:30|1637.46
14:35:31|1637.47
14:35:32|1637.47
14:35:33|1637.47
14:35:34|1637.01
14:35:35|1636.94
14:35:36|1636.93
14:35:37|1636.94
14:35:38|1636.92
14:35:39|1636.92
14:35:40|1636.92
14:35:41|1636.93
14:35:42|1636.93
14:35:43|1636.92
14:35:44|1636.71
14:35:45|1636.68
14:35:46|1636.64
14:35:47|1636.31
14:35:48|1636.18
14:35:50|1636.18
14:35:50|1636.32
14:35:52|1636.34
14:35:52|1636.34
14:35:53|1636.33
14:35:55|1636.28
14:35:56|1636.28
14:35:57|1636.38
14:35:58|1636.41
14:36:00|1636.4
14:36:01|1636.4
14:36:01|1636.4
14:36:03|1636.41
14:36:04|1636.3
14:36:05|1636.51
14:36:06|1636.76
14:36:08|1636.63
14:36:08|1636.43
14:36:10|1636.39
14:36:11|1636.68
14:36:12|1636.68
14:36:13|1636.74
14:36:15|1636.76
14:36:15|1636.76
14:36:16|1636.93
14:36:17|1636.97
14:36:18|1636.96
14:36:19|1636.8
14:36:20|1636.61
14:36:21|1636.4
14:36:23|1636.4
14:36:23|1636.4
14:36:24|1636.21
14:36:25|1635.7
14:36:26|1635.56
14:36:27|1635.56
14:36:28|1635.56
14:36:29|1635.84
14:36:30|1635.9
14:36:31|1635.97
14:36:32|1636.08
14:36:33|1636.35
14:36:34|1636.2
14:36:35|1635.99
14:36:36|1635.58
14:36:37|1635.58
14:36:38|1635.58
14:36:40|1635.58
14:36:40|1635.58
14:36:41|1635.59
14:36:42|1635.59
14:36:43|1635.59
14:36:44|1635.59
14:36:45|1635.59
14:36:46|1635.59
14:36:47|1635.58
14:36:48|1635.59
14:36:49|1635.59
14:36:50|1635.56
14:36:51|1635.56
14:36:52|1635.56
14:36:53|1635.55
14:36:55|1635.56
14:36:55|1635.56
14:36:56|1635.55
14:36:57|1635.55
14:36:58|1635.55
14:37:00|1635.55
14:37:01|1635.56
14:37:02|1635.56
14:37:04|1635.55
14:37:04|1635.56
14:37:05|1635.56
14:37:07|1634.68
14:37:08|1634.68
14:37:10|1634.47
14:37:10|1634.46
14:37:12|1634.88
14:37:13|1634.87
14:37:14|1634.98
14:37:16|1634.91
14:37:16|1634.9
14:37:18|1634.95
14:37:19|1635.16
14:37:19|1635.17
14:37:20|1635.17
14:37:22|1635.91
14:37:22|1636.16
14:37:23|1636.2
14:37:24|1636.21
14:37:25|1636.21
14:37:26|1636.21
14:37:27|1636.2
14:37:29|1636.07
14:37:29|1635.78
14:37:30|1636.05
14:37:31|1636.35
14:37:33|1636.43
14:37:34|1636.68
14:37:35|1636.79
14:37:35|1636.79
14:37:37|1636.81
14:37:37|1637.04
14:37:38|1637.26
14:37:39|1637.26
14:37:41|1637.45
14:37:41|1637.45
14:37:42|1637.56
14:37:44|1637.56
14:37:44|1637.77
14:37:45|1637.77
14:37:47|1637.86
14:37:47|1637.86
14:37:48|1637.99
14:37:50|1638.
14:37:51|1638.
14:37:52|1637.99
14:37:53|1638.
14:37:54|1638.
14:37:55|1638.
14:37:56|1638.
14:37:57|1637.99
14:37:58|1637.89
14:38:00|1638.06
14:38:00|1637.96
14:38:01|1637.91
14:38:03|1637.92
14:38:04|1638.33
14:38:05|1638.58
14:38:05|1638.59
14:38:07|1638.73
14:38:08|1639.13
14:38:10|1639.48
14:38:11|1639.47
14:38:12|1639.62
14:38:13|1639.62
14:38:14|1639.61
14:38:15|1639.61
14:38:17|1639.57
14:38:18|1639.51
14:38:19|1639.51
14:38:20|1639.5
14:38:21|1639.5
14:38:21|1639.16
14:38:22|1639.14
14:38:24|1639.04
14:38:24|1639.04
14:38:26|1639.05
14:38:26|1639.01
14:38:27|1639.01
14:38:28|1639.01
14:38:30|1639.01
14:38:30|1638.97
14:38:31|1638.97
14:38:33|1639.37
14:38:33|1639.38
14:38:34|1639.54
14:38:36|1639.26
14:38:37|1639.2
14:38:38|1639.21
14:38:38|1639.21
14:38:40|1639.21
14:38:40|1639.21
14:38:42|1638.76
14:38:42|1638.73
14:38:44|1638.74
14:38:45|1638.74
14:38:46|1638.86
14:38:47|1638.86
14:38:48|1638.86
14:38:49|1638.77
14:38:50|1638.73
14:38:52|1638.48
14:38:53|1638.48
14:38:54|1638.46
14:38:55|1638.42
14:38:56|1638.42
14:38:57|1638.42
14:38:58|1638.42
14:38:59|1638.42
14:39:01|1638.65
14:39:01|1638.71
14:39:02|1638.85
14:39:03|1638.84
14:39:04|1639.08
14:39:06|1639.13
14:39:07|1639.13
14:39:08|1639.13
14:39:10|1639.13
14:39:11|1639.13
14:39:12|1639.12
14:39:13|1639.12
14:39:15|1638.86
14:39:16|1638.84
14:39:17|1638.94
14:39:19|1638.99
14:39:20|1638.99
14:39:21|1638.99
14:39:22|1638.98
14:39:22|1639.02
14:39:24|1639.12
14:39:24|1639.13
14:39:26|1639.13
14:39:27|1639.12
14:39:27|1639.13
14:39:29|1639.13
14:39:30|1639.2
14:39:31|1639.2
14:39:32|1639.2
14:39:33|1639.2
14:39:34|1639.2
14:39:35|1639.01
14:39:36|1638.87
14:39:37|1638.86
14:39:38|1638.86
14:39:39|1638.87
14:39:40|1638.86
14:39:41|1638.84
14:39:42|1638.61
14:39:43|1638.6
14:39:44|1638.61
14:39:45|1638.61
14:39:46|1638.74
14:39:48|1638.84
14:39:48|1638.85
14:39:49|1638.98
14:39:50|1639.01
14:39:51|1639.01
14:39:52|1638.84
14:39:53|1638.56
14:39:55|1638.56
14:39:55|1638.57
14:39:57|1638.57
14:39:57|1638.57
14:39:59|1638.56
14:39:59|1638.57
14:40:01|1638.57
14:40:03|1639.02
14:40:04|1639.14
14:40:05|1638.91
14:40:06|1639.01
14:40:08|1639.2
14:40:08|1639.47
14:40:10|1639.69
14:40:11|1639.86
14:40:13|1639.87
14:40:14|1639.89
14:40:15|1639.91
14:40:16|1639.92
14:40:17|1639.98
14:40:18|1639.98
14:40:19|1639.98
14:40:20|1639.97
14:40:21|1639.93
14:40:22|1639.93
14:40:23|1639.94
14:40:24|1639.94
14:40:25|1640.21
14:40:26|1640.06
14:40:27|1640.2
14:40:28|1640.21
14:40:29|1640.21
14:40:30|1640.21
14:40:31|1640.21
14:40:33|1640.33
14:40:34|1640.32
14:40:35|1640.82
14:40:35|1640.83
14:40:37|1640.71
14:40:37|1640.59
14:40:39|1640.59
14:40:40|1640.6
14:40:41|1640.6
14:40:42|1640.59
14:40:43|1640.43
14:40:44|1640.44
14:40:45|1640.43
14:40:45|1640.44
14:40:46|1640.44
14:40:48|1640.4
14:40:49|1640.39
14:40:49|1640.39
14:40:50|1640.67
14:40:51|1640.67
14:40:52|1640.67
14:40:53|1640.67
14:40:54|1640.67
14:40:55|1640.56
14:40:56|1640.53
14:40:58|1640.52
14:40:58|1640.13
14:40:59|1639.89
14:41:01|1639.89
14:41:02|1639.89
14:41:03|1639.89
14:41:05|1639.88
14:41:05|1639.88
14:41:07|1639.88
14:41:08|1639.88
14:41:10|1639.89
14:41:11|1639.58
14:41:12|1639.57
14:41:13|1639.47
14:41:14|1639.47
14:41:14|1639.47
14:41:15|1639.47
14:41:16|1639.47
14:41:17|1639.47
14:41:19|1639.47
14:41:20|1639.58
14:41:21|1639.57
14:41:21|1639.57
14:41:22|1639.67
14:41:24|1639.67
14:41:24|1639.45
14:41:26|1639.44
14:41:26|1639.33
14:41:27|1639.33
14:41:28|1639.33
14:41:29|1639.36
14:41:30|1639.72
14:41:31|1639.72
14:41:32|1639.73
14:41:33|1639.85
14:41:35|1639.85
14:41:35|1639.85
14:41:36|1639.84
14:41:38|1639.84
14:41:39|1639.85
14:41:40|1639.85
14:41:41|1639.84
14:41:42|1639.84
14:41:43|1639.84
14:41:44|1639.93
14:41:45|1639.94
14:41:47|1639.93
14:41:48|1639.93
14:41:48|1639.93
14:41:50|1639.86
14:41:50|1639.77
14:41:51|1639.77
14:41:53|1639.77
14:41:53|1639.71
14:41:54|1639.51
14:41:56|1639.51
14:41:56|1639.18
14:41:57|1639.15
14:41:59|1639.15
14:42:00|1639.15
14:42:00|1639.16
14:42:01|1638.83
14:42:02|1638.83
14:42:04|1638.83
14:42:05|1638.79
14:42:07|1639.02
14:42:08|1639.25
14:42:09|1639.25
14:42:10|1639.48
14:42:11|1639.84
14:42:12|1640.02
14:42:13|1640.03
14:42:15|1639.75
14:42:16|1639.74
14:42:17|1639.53
14:42:18|1639.16
14:42:19|1639.16
14:42:21|1639.15
14:42:22|1639.15
14:42:23|1639.04
14:42:23|1638.92
14:42:24|1638.06
14:42:25|1637.63
14:42:26|1637.63
14:42:28|1637.62
14:42:29|1637.87
14:42:30|1638.08
14:42:31|1638.23
14:42:33|1638.48
14:42:33|1638.48
14:42:35|1638.48
14:42:36|1638.84
14:42:36|1638.96
14:42:38|1638.61
14:42:38|1638.6
14:42:39|1638.6
14:42:40|1638.6
14:42:41|1638.78
14:42:42|1638.63
14:42:44|1638.61
14:42:45|1638.61
14:42:45|1638.61
14:42:46|1638.59
14:42:47|1638.59
14:42:49|1638.55
14:42:49|1638.54
14:42:50|1638.55
14:42:51|1638.51
14:42:53|1638.51
14:42:54|1638.51
14:42:54|1638.51
14:42:55|1638.51
14:42:56|1638.63
14:42:57|1638.66
14:42:59|1638.66
14:42:59|1638.65
14:43:01|1638.54
14:43:02|1638.54
14:43:03|1638.54
14:43:04|1638.54
14:43:05|1638.43
14:43:07|1638.43
14:43:08|1638.42
14:43:09|1638.66
14:43:10|1638.85
14:43:11|1638.86
14:43:12|1638.86
14:43:13|1638.91
14:43:14|1638.91
14:43:15|1639.08
14:43:16|1639.12
14:43:17|1639.13
14:43:18|1639.36
14:43:19|1639.74
14:43:20|1639.75
14:43:21|1639.74
14:43:22|1640.4
14:43:23|1640.43
14:43:24|1640.39
14:43:26|1640.4
14:43:27|1640.4
14:43:27|1640.63
14:43:28|1641.1
14:43:30|1641.1
14:43:31|1640.92
14:43:31|1640.81
14:43:33|1640.76
14:43:33|1640.76
14:43:35|1640.76
14:43:35|1640.6
14:43:36|1640.55
14:43:38|1640.54
14:43:39|1640.55
14:43:40|1640.4
14:43:41|1640.41
14:43:42|1640.41
14:43:43|1640.41
14:43:44|1640.39
14:43:45|1640.23
14:43:46|1640.22
14:43:47|1640.22
14:43:48|1640.23
14:43:49|1640.23
14:43:50|1640.23
14:43:51|1640.22
14:43:52|1640.22
14:43:53|1640.22
14:43:54|1640.23
14:43:55|1640.22
14:43:56|1640.22
14:43:57|1639.81
14:43:58|1639.81
14:43:59|1639.81
14:44:00|1639.8
14:44:01|1639.81
14:44:02|1639.81
14:44:03|1639.81
14:44:04|1639.81
14:44:06|1639.81
14:44:07|1639.95
14:44:08|1639.97
14:44:09|1639.97
14:44:10|1640.03
14:44:11|1640.02
14:44:13|1640.03
14:44:14|1640.11
14:44:14|1640.15
14:44:16|1640.02
14:44:17|1640.06
14:44:17|1640.06
14:44:18|1640.1
14:44:20|1640.09
14:44:21|1640.09
14:44:22|1640.09
14:44:23|1640.12
14:44:24|1640.35
14:44:25|1640.35
14:44:26|1640.57
14:44:27|1640.67
14:44:28|1640.67
14:44:29|1640.66
14:44:30|1640.8
14:44:31|1640.8
14:44:32|1640.71
14:44:33|1640.71
14:44:35|1640.71
14:44:35|1640.71
14:44:36|1640.71
14:44:37|1640.84
14:44:38|1640.84
14:44:39|1640.9
14:44:40|1640.9
14:44:41|1640.89
14:44:42|1640.89
14:44:43|1640.89
14:44:44|1640.9
14:44:45|1640.89
14:44:48|1640.89
14:44:57|1640.69
14:44:57|1640.53
14:44:58|1640.52
14:45:00|1640.53
14:45:12|1640.53
14:45:12|1640.12
14:45:14|1640.12
14:45:15|1640.13
14:45:18|1640.13
14:45:19|1640.12
14:45:20|1640.13
14:45:21|1640.15
14:45:22|1640.26
14:45:22|1640.38
14:45:25|1640.37
14:45:26|1640.37
14:45:27|1640.38
14:45:28|1640.38
14:45:29|1640.37
14:45:30|1640.29
14:45:32|1640.28
14:45:34|1640.28
14:45:35|1640.06
14:45:36|1639.91
14:45:37|1639.81
14:45:39|1639.81
14:45:39|1639.81
14:45:41|1639.82
14:45:42|1639.82
14:45:43|1639.82
14:45:44|1639.82
14:45:45|1639.81
14:45:45|1639.67
14:45:47|1639.38
14:45:48|1639.3
14:45:49|1639.3
14:45:50|1639.52
14:45:51|1639.53
14:45:53|1639.65
14:45:53|1639.65
14:45:54|1639.65
14:45:55|1639.65
14:45:56|1639.66
14:45:57|1639.66
14:46:00|1639.42
14:46:00|1639.38
14:46:01|1639.39
14:46:02|1639.06
14:46:03|1639.07
14:46:04|1639.07
14:46:05|1639.07
14:46:07|1639.06
14:46:08|1639.04
14:46:10|1638.92
14:46:11|1638.89
14:46:12|1638.23
14:46:14|1638.72
14:46:14|1638.72
14:46:15|1638.72
14:46:18|1638.57
14:46:18|1638.59
14:46:20|1639.21
14:46:21|1639.21
14:46:22|1639.2
14:46:23|1639.2
14:46:24|1639.2
14:46:26|1639.22
14:46:27|1639.26
14:46:27|1639.26
14:46:29|1639.25
14:46:30|1639.13
14:46:31|1639.13
14:46:31|1639.14
14:46:33|1639.14
14:46:34|1639.13
14:46:35|1639.42
14:46:36|1639.45
14:46:37|1639.45
14:46:38|1639.45
14:46:39|1639.32
14:46:40|1639.26
14:46:41|1639.22
14:46:42|1639.08
14:46:43|1639.08
14:46:44|1639.09
14:46:45|1639.07
14:46:46|1639.07
14:46:47|1639.07
14:46:48|1639.08
14:46:49|1639.08
14:46:50|1639.08
14:46:51|1639.07
14:46:52|1639.08
14:46:53|1639.07
14:46:54|1639.07
14:46:55|1638.96
14:46:56|1638.74
14:46:57|1638.74
14:46:58|1638.77
14:46:59|1638.86
14:47:00|1638.86
14:47:01|1638.89
14:47:02|1638.89
14:47:03|1638.95
14:47:04|1638.95
14:47:05|1638.95
14:47:07|1639.42
14:47:09|1639.42
14:47:10|1639.42
14:47:12|1639.42
14:47:13|1638.53
14:47:15|1638.51
14:47:16|1638.5
14:47:17|1638.5
14:47:19|1638.49
14:47:19|1638.49
14:47:20|1638.49
14:47:22|1638.49
14:47:24|1638.45
14:47:24|1638.05
14:47:25|1638.
14:47:26|1638.13
14:47:27|1638.23
14:47:28|1638.24
14:47:29|1638.3
14:47:31|1638.3
14:47:31|1638.3
14:47:33|1638.3
14:47:34|1638.29
14:47:34|1638.29
14:47:36|1638.3
14:47:37|1638.5
14:47:37|1638.5
14:47:39|1638.45
14:47:39|1638.44
14:47:40|1638.44
14:47:42|1638.44
14:47:43|1638.44
14:47:44|1638.44
14:47:45|1638.44
14:47:46|1637.96
14:47:48|1637.96
14:47:49|1637.95
14:47:50|1637.86
14:47:52|1637.86
14:47:52|1637.87
14:47:53|1637.87
14:47:54|1637.86
14:47:55|1637.86
14:47:56|1637.78
14:47:57|1637.34
14:47:58|1637.34
14:47:59|1637.35
14:48:00|1637.35
14:48:01|1637.35
14:48:02|1637.2
14:48:03|1637.21
14:48:04|1637.21
14:48:05|1637.21
14:48:06|1637.21
14:48:07|1637.21
14:48:09|1637.2
14:48:10|1637.2
14:48:11|1637.61
14:48:13|1637.51
14:48:13|1637.4
14:48:14|1637.4
14:48:15|1637.36
14:48:16|1637.47
14:48:18|1637.45
14:48:19|1637.45
14:48:20|1637.45
14:48:21|1637.4
14:48:23|1637.41
14:48:23|1637.6
14:48:24|1637.71
14:48:25|1637.73
14:48:26|1637.58
14:48:27|1637.54
14:48:28|1637.53
14:48:30|1637.54
14:48:31|1637.4
14:48:32|1637.4
14:48:33|1637.41
14:48:34|1637.41
14:48:36|1637.24
14:48:36|1637.24
14:48:37|1637.34
14:48:38|1637.37
14:48:39|1637.37
14:48:40|1637.37
14:48:41|1637.37
14:48:42|1637.37
14:48:45|1637.68
14:48:46|1637.68
14:48:47|1637.68
14:48:49|1637.68
14:48:50|1637.74
14:48:50|1637.74
14:48:51|1637.74
14:48:53|1637.7
14:48:53|1637.64
14:48:55|1637.63
14:48:55|1637.6
14:48:57|1637.6
14:48:57|1637.22
14:48:59|1637.22
14:49:00|1637.22
14:49:01|1637.23
14:49:03|1637.7
14:49:03|1637.71
14:49:05|1637.71
14:49:06|1637.71
14:49:07|1637.7
14:49:08|1637.7
14:49:08|1637.7
14:49:11|1637.71
14:49:12|1637.71
14:49:14|1637.71
14:49:14|1637.71
14:49:16|1637.71
14:49:17|1637.7
14:49:19|1637.74
14:49:19|1637.74
14:49:21|1637.75
14:49:22|1638.
14:49:23|1638.
14:49:24|1638.
14:49:25|1638.
14:49:25|1637.99
14:49:26|1638.
14:49:27|1638.
14:49:29|1638.
14:49:30|1638.
14:49:32|1638.
14:49:32|1638.13
14:49:33|1638.14
14:49:35|1638.14
14:49:35|1638.16
14:49:36|1638.15
14:49:38|1638.15
14:49:38|1638.16
14:49:40|1638.32
14:49:41|1638.36
14:49:42|1638.36
14:49:43|1638.36
14:49:44|1638.59
14:49:44|1638.59
14:49:46|1638.58
14:49:47|1638.59
14:49:47|1638.59
14:49:49|1638.37
14:49:50|1638.37
14:49:51|1638.37
14:49:52|1638.37
14:49:53|1638.68
14:49:54|1638.67
14:49:55|1638.68
14:49:56|1638.68
14:49:57|1638.68
14:49:58|1638.68
14:49:59|1638.68
14:50:00|1638.67
14:50:01|1638.68
14:50:02|1638.68
14:50:03|1638.68
14:50:05|1638.51
14:50:05|1638.51
14:50:06|1638.51
14:50:07|1638.85
14:50:09|1639.
14:50:09|1639.01
14:50:11|1639.01
14:50:12|1639.01
14:50:14|1639.13
14:50:16|1639.12
14:50:18|1639.16
14:50:18|1639.2
14:50:19|1639.5
14:50:20|1639.7
14:50:22|1640.03
14:50:23|1640.05
14:50:24|1640.05
14:50:25|1640.06
14:50:25|1639.93
14:50:27|1639.88
14:50:28|1639.87
14:50:29|1639.87
14:50:29|1639.85
14:50:31|1639.85
14:50:32|1639.85
14:50:33|1639.85
14:50:34|1639.99
14:50:35|1640.03
14:50:36|1640.03
14:50:37|1640.03
14:50:38|1640.03
14:50:39|1640.12
14:50:40|1640.11
14:50:41|1640.12
14:50:42|1640.12
14:50:43|1640.12
14:50:44|1640.12
14:50:45|1640.12
14:50:46|1640.12
14:50:47|1640.12
14:50:49|1640.12
14:50:50|1640.12
14:50:51|1640.12
14:50:52|1640.12
14:50:52|1640.12
14:50:53|1640.11
14:50:54|1640.11
14:50:56|1640.12
14:50:56|1640.12
14:50:57|1640.12
14:50:59|1640.12
14:50:59|1640.12
14:51:00|1640.52
14:51:01|1640.54
14:51:03|1640.54
14:51:04|1640.82
14:51:04|1640.82
14:51:06|1640.83
14:51:07|1640.83
14:51:08|1640.82
14:51:09|1640.67
14:51:09|1640.64
14:51:11|1640.79
14:51:13|1640.8
14:51:14|1640.79
14:51:14|1640.79
14:51:15|1641.24
14:51:17|1641.33
14:51:18|1641.32
14:51:19|1641.33
14:51:20|1641.32
14:51:22|1641.12
14:51:22|1641.05
14:51:23|1641.02
14:51:24|1641.02
14:51:25|1641.
14:51:27|1640.98
14:51:28|1640.89
14:51:29|1640.67
14:51:31|1640.11
14:51:31|1640.12
14:51:33|1640.12
14:51:34|1640.12
14:51:35|1640.1
14:51:36|1639.95
14:51:37|1639.95
14:51:38|1639.95
14:51:38|1639.95
14:51:39|1640.
14:51:40|1640.1
14:51:42|1640.09
14:51:42|1640.09
14:51:44|1640.08
14:51:46|1640.19
14:51:46|1640.2
14:51:47|1640.21
14:51:48|1640.38
14:51:49|1640.38
14:51:50|1640.4
14:51:52|1640.4
14:51:52|1640.39
14:51:54|1640.39
14:51:54|1640.4
14:51:56|1640.39
14:51:56|1640.52
14:51:57|1640.52
14:51:58|1640.54
14:52:00|1640.54
14:52:01|1640.55
14:52:01|1640.55
14:52:03|1640.55
14:52:04|1640.55
14:52:05|1640.54
14:52:06|1640.35
14:52:07|1640.35
14:52:08|1640.22
14:52:09|1639.79
14:52:10|1639.8
14:52:12|1639.8
14:52:16|1639.74
14:52:17|1639.74
14:52:19|1639.74
14:52:19|1639.74
14:52:21|1639.73
14:52:22|1639.25
14:52:23|1639.25
14:52:23|1639.25
14:52:24|1639.25
14:52:25|1639.49
14:52:28|1639.63
14:52:28|1639.64
14:52:29|1639.64
14:52:30|1639.64
14:52:31|1639.63
14:52:32|1639.63
14:52:33|1639.29
14:52:34|1639.16
14:52:35|1638.91
14:52:36|1638.92
14:52:37|1638.91
14:52:39|1638.91
14:52:40|1638.81
14:52:40|1638.81
14:52:42|1638.81
14:52:43|1638.81
14:52:43|1638.81
14:52:45|1638.81
14:52:45|1639.01
14:52:47|1639.04
14:52:48|1639.07
14:52:49|1638.89
14:52:50|1638.86
14:52:51|1638.85
14:52:52|1638.86
14:52:53|1638.86
14:52:54|1638.86
14:52:56|1638.85
14:52:56|1638.85
14:52:57|1638.86
14:52:58|1638.86
14:52:59|1638.86
14:53:00|1638.86
14:53:01|1638.86
14:53:02|1639.09
14:53:03|1639.09
14:53:05|1639.19
14:53:06|1639.19
14:53:06|1639.38
14:53:08|1639.38
14:53:10|1639.38
14:53:10|1639.39
14:53:11|1639.39
14:53:13|1639.39
14:53:15|1639.39
14:53:15|1639.39
14:53:18|1639.39
14:53:18|1639.29
14:53:19|1639.08
14:53:21|1638.78
14:53:23|1638.92
14:53:24|1638.95
14:53:26|1638.86
14:53:27|1638.34
14:53:27|1638.34
14:53:29|1638.37
14:53:29|1638.48
14:53:31|1638.64
14:53:33|1638.65
14:53:34|1638.64
14:53:34|1638.64
14:53:37|1638.65
14:53:37|1638.64
14:53:38|1638.54
14:53:39|1638.54
14:53:41|1638.54
14:53:41|1638.36
14:53:43|1638.37
14:53:45|1638.37
14:53:46|1638.36
14:53:48|1638.36
14:53:48|1638.1
14:53:49|1638.11
14:53:50|1638.1
14:53:51|1638.1
14:53:52|1638.11
14:53:54|1638.11
14:53:54|1638.1
14:53:55|1638.1
14:53:57|1638.1
14:53:58|1638.1
14:53:58|1638.1
14:54:00|1638.1
14:54:01|1638.1
14:54:02|1638.06
14:54:03|1638.18
14:54:04|1638.22
14:54:04|1638.23
14:54:05|1638.23
14:54:07|1638.23
14:54:09|1638.47
14:54:10|1638.47
14:54:11|1638.47
14:54:12|1638.37
14:54:13|1638.37
14:54:13|1638.36
14:54:15|1638.36
14:54:16|1638.36
14:54:17|1638.36
14:54:19|1638.3
14:54:20|1638.25
14:54:21|1638.22
14:54:24|1637.59
14:54:24|1637.6
14:54:25|1637.6
14:54:26|1637.43
14:54:27|1637.43
14:54:28|1637.43
14:54:29|1637.52
14:54:30|1637.52
14:54:31|1637.69
14:54:32|1637.87
14:54:34|1637.87
14:54:34|1638.
14:54:35|1638.03
14:54:36|1638.03
14:54:38|1638.03
14:54:38|1638.15
14:54:39|1638.25
14:54:41|1638.3
14:54:43|1638.17
14:54:43|1638.17
14:54:44|1638.17
14:54:45|1638.12
14:54:47|1638.07
14:54:47|1638.07
14:54:49|1638.07
14:54:49|1638.07
14:54:51|1638.32
14:54:51|1638.32
14:54:53|1638.32
14:54:54|1638.5
14:54:54|1638.54
14:54:55|1638.63
14:54:56|1638.64
14:54:57|1638.65
14:54:59|1638.68
14:55:00|1638.83
14:55:00|1638.97
14:55:03|1639.18
14:55:04|1639.2
14:55:05|1639.19
14:55:06|1639.2
14:55:06|1639.2
14:55:09|1639.59
14:55:09|1639.61
14:55:10|1639.6
14:55:11|1639.6
14:55:13|1639.6
14:55:14|1639.5
14:55:15|1639.51
14:55:17|1639.51
14:55:18|1639.51
14:55:20|1639.44
14:55:20|1639.44
14:55:22|1639.41
14:55:22|1639.08
14:55:24|1639.
14:55:25|1638.97
14:55:26|1638.97
14:55:26|1638.97
14:55:28|1638.96
14:55:29|1638.97
14:55:30|1638.96
14:55:31|1638.58
14:55:32|1638.58
14:55:33|1638.57
14:55:34|1638.27
14:55:35|1638.27
14:55:37|1637.93
14:55:38|1637.93
14:55:38|1637.94
14:55:40|1638.21
14:55:41|1638.26
14:55:42|1638.32
14:55:42|1638.32
14:55:43|1638.32
14:55:44|1638.32
14:55:46|1638.32
14:55:47|1638.31
14:55:47|1638.31
14:55:49|1638.32
14:55:50|1638.5
14:55:51|1638.57
14:55:52|1638.6
14:55:53|1638.86
14:55:54|1638.85
14:55:55|1638.85
14:55:56|1638.85
14:55:57|1638.86
14:55:58|1638.86
14:55:59|1638.86
14:56:00|1638.86
14:56:01|1638.86
14:56:02|1638.86
14:56:03|1639.07
14:56:04|1639.07
14:56:05|1639.07
14:56:06|1639.07
14:56:07|1639.07
14:56:08|1639.07
14:56:09|1639.06
14:56:10|1639.07
14:56:12|1639.07
14:56:13|1639.06
14:56:14|1639.06
14:56:15|1639.06
14:56:16|1639.06
14:56:17|1638.61
14:56:18|1638.6
14:56:19|1638.54
14:56:20|1638.54
14:56:22|1638.53
14:56:22|1638.52
14:56:24|1638.52
14:56:25|1638.19
14:56:28|1638.29
14:56:29|1638.29
14:56:29|1638.28
14:56:30|1638.28
14:56:31|1638.19
14:56:33|1638.18
14:56:34|1638.18
14:56:36|1638.19
14:56:36|1638.19
14:56:37|1638.36
14:56:38|1638.52
14:56:39|1638.52
14:56:40|1638.1
14:56:41|1637.89
14:56:42|1637.72
14:56:43|1637.72
14:56:45|1637.91
14:56:45|1638.
14:56:48|1638.
14:56:48|1638.
14:56:49|1637.72
14:56:50|1637.72
14:56:51|1637.71
14:56:52|1637.71
14:56:54|1637.71
14:56:54|1637.47
14:56:56|1637.43
14:56:58|1637.55
14:56:58|1637.65
14:56:59|1637.68
14:57:01|1637.69
14:57:01|1637.68
14:57:04|1637.69
14:57:05|1637.83
14:57:06|1637.89
14:57:07|1637.96
14:57:08|1637.99
14:57:09|1637.75
14:57:10|1637.75
14:57:12|1637.74
14:57:13|1637.86
14:57:13|1637.93
14:57:15|1637.93
14:57:15|1637.94
14:57:17|1637.81
14:57:18|1637.77
14:57:21|1637.77
14:57:22|1637.78
14:57:22|1637.78
14:57:23|1637.77
14:57:24|1637.77
14:57:26|1637.77
14:57:27|1637.78
14:57:28|1637.77
14:57:28|1637.77
14:57:30|1637.78
14:57:32|1637.78
14:57:32|1637.78
14:57:34|1637.77
14:57:35|1637.77
14:57:36|1637.48
14:57:38|1637.48
14:57:38|1637.59
14:57:40|1637.66
14:57:42|1637.76
14:57:42|1637.89
14:57:43|1637.91
14:57:44|1637.91
14:57:45|1637.91
14:57:47|1637.91
14:57:47|1637.92
14:57:49|1637.69
14:57:49|1637.64
14:57:51|1637.62
14:57:51|1637.63
14:57:53|1637.63
14:57:54|1637.63
14:57:55|1637.69
14:57:56|1637.82
14:57:57|1637.87
14:57:57|1637.87
14:57:59|1638.
14:58:00|1638.01
14:58:01|1638.01
14:58:02|1638.06
14:58:03|1638.29
14:58:04|1638.3
14:58:05|1638.36
14:58:07|1638.4
14:58:08|1638.4
14:58:09|1638.23
14:58:09|1637.84
14:58:12|1637.83
14:58:13|1637.83
14:58:14|1637.83
14:58:15|1637.83
14:58:16|1637.84
14:58:18|1637.94
14:58:18|1637.94
14:58:20|1637.94
14:58:21|1637.94
14:58:23|1637.94
14:58:25|1637.94
14:58:26|1637.94
14:58:27|1637.93
14:58:28|1637.93
14:58:29|1637.71
14:58:31|1637.7
14:58:32|1637.71
14:58:33|1637.69
14:58:34|1637.65
14:58:36|1637.65
14:58:36|1637.64
14:58:38|1637.65
14:58:39|1637.65
14:58:39|1637.8
14:58:41|1637.85
14:58:43|1637.86
14:58:43|1637.86
14:58:44|1637.86
14:58:45|1637.85
14:58:46|1637.87
14:58:47|1638.2
14:58:48|1638.28
14:58:49|1638.28
14:58:50|1638.23
14:58:51|1638.23
14:58:52|1638.22
14:58:53|1638.23
14:58:54|1638.23
14:58:55|1638.23
14:58:57|1638.23
14:58:58|1638.11
14:58:59|1638.
14:59:00|1637.96
14:59:01|1637.96
14:59:02|1637.65
14:59:03|1637.66
14:59:04|1637.39
14:59:05|1637.39
14:59:06|1637.39
14:59:06|1637.39
14:59:08|1637.38
14:59:09|1637.26
14:59:10|1637.26
14:59:12|1637.34
14:59:13|1637.47
14:59:14|1637.49
14:59:15|1637.49
14:59:16|1637.34
14:59:17|1637.33
14:59:18|1637.21
14:59:20|1636.89
14:59:21|1636.89
14:59:23|1636.89
14:59:24|1636.89
14:59:25|1636.89
14:59:26|1636.88
14:59:28|1636.89
14:59:29|1636.96
14:59:31|1636.97
14:59:31|1636.97
14:59:33|1636.97
14:59:34|1636.96
14:59:36|1637.01
14:59:36|1637.15
14:59:37|1637.17
14:59:38|1637.16
14:59:39|1637.17
14:59:40|1637.16
14:59:41|1637.16
14:59:42|1637.16
14:59:44|1637.19
14:59:44|1637.19
14:59:47|1636.89
14:59:48|1636.98
14:59:49|1636.99
14:59:50|1636.99
14:59:52|1636.99
14:59:53|1636.99
14:59:54|1636.99
14:59:55|1636.98
14:59:56|1636.98
14:59:57|1636.99
14:59:58|1636.99
14:59:59|1636.98
15:00:00|1636.99
15:00:02|1636.84
15:00:03|1636.84
15:00:04|1636.84
15:00:05|1636.84
15:00:06|1636.85
15:00:07|1636.85
15:00:08|1636.84
15:00:09|1636.85
15:00:10|1636.86
15:00:11|1636.98
15:00:12|1637.08
15:00:13|1637.16
15:00:14|1637.14
15:00:16|1636.95
15:00:17|1636.75
15:00:18|1636.54
15:00:19|1636.39
15:00:20|1636.28
15:00:22|1636.43
15:00:23|1636.55
15:00:24|1636.55
15:00:25|1636.55
15:00:26|1636.42
15:00:28|1636.39
15:00:29|1636.38
15:00:30|1636.39
15:00:32|1636.39
15:00:34|1636.39
15:00:34|1636.39
15:00:36|1636.25
15:00:37|1636.
15:00:37|1636.
15:00:39|1636.
15:00:39|1636.07
15:00:41|1636.13
15:00:42|1636.03
15:00:43|1636.03
15:00:45|1636.03
15:00:45|1636.03
15:00:46|1636.03
15:00:48|1635.7
15:00:49|1635.71
15:00:49|1635.7
15:00:51|1635.61
15:00:51|1635.61
15:00:53|1635.77
15:00:54|1635.16
15:00:55|1635.33
15:00:56|1635.35
15:00:57|1635.6
15:00:57|1635.6
15:00:58|1635.6
15:01:00|1635.6
15:01:01|1635.59
15:01:02|1635.59
15:01:03|1635.59
15:01:04|1635.37
15:01:05|1635.41
15:01:06|1635.41
15:01:07|1635.42
15:01:08|1635.66
15:01:09|1635.84
15:01:10|1635.87
15:01:11|1635.71
15:01:11|1635.71
15:01:13|1635.71
15:01:13|1635.68
15:01:15|1635.68
15:01:17|1635.68
15:01:17|1635.69
15:01:18|1635.69
15:01:19|1635.69
15:01:20|1635.68
15:01:22|1635.69
15:01:24|1635.68
15:01:25|1635.68
15:01:26|1635.68
15:01:26|1635.69
15:01:28|1635.69
15:01:28|1635.69
15:01:30|1635.69
15:01:31|1635.68
15:01:33|1635.69
15:01:33|1635.68
15:01:35|1635.69
15:01:37|1635.84
15:01:37|1635.87
15:01:38|1635.87
15:01:40|1635.87
15:01:40|1635.87
15:01:41|1635.61
15:01:43|1635.61
15:01:44|1635.61
15:01:45|1635.61
15:01:46|1635.61
15:01:47|1635.62
15:01:49|1635.51
15:01:50|1635.51
15:01:51|1635.17
15:01:52|1635.11
15:01:53|1635.11
15:01:54|1635.11
15:01:55|1635.11
15:01:56|1635.1
15:01:57|1635.3
15:01:58|1634.85
15:01:59|1634.76
15:02:00|1634.75
15:02:01|1634.76
15:02:03|1635.05
15:02:03|1634.94
15:02:04|1634.94
15:02:05|1634.88
15:02:07|1634.88
15:02:08|1634.83
15:02:09|1634.83
15:02:10|1634.83
15:02:11|1634.83
15:02:12|1634.82
15:02:13|1634.82
15:02:14|1634.87
15:02:15|1634.94
15:02:16|1635.11
15:02:17|1635.15
15:02:18|1635.16
15:02:19|1635.16
15:02:21|1634.95
15:02:22|1634.96
15:02:24|1634.92
15:02:25|1634.66
15:02:26|1634.65
15:02:28|1634.78
15:02:28|1634.78
15:02:30|1634.8
15:02:31|1634.8
15:02:32|1634.8
15:02:32|1634.8
15:02:35|1634.8
15:02:36|1634.79
15:02:37|1634.8
15:02:39|1634.8
15:02:39|1635.24
15:02:40|1635.3
15:02:41|1635.51
15:02:42|1635.51
15:02:44|1635.63
15:02:46|1635.97
15:02:47|1635.97
15:02:48|1635.96
15:02:49|1636.08
15:02:50|1636.19
15:02:51|1636.4
15:02:52|1636.9
15:02:53|1637.04
15:02:54|1637.32
15:02:55|1637.33
15:02:56|1637.32
15:02:57|1637.33
15:02:58|1637.32
15:02:59|1637.33
15:03:00|1637.33
15:03:01|1637.33
15:03:03|1637.32
15:03:03|1637.1
15:03:04|1636.8
15:03:05|1636.81
15:03:07|1636.81
15:03:07|1636.8
15:03:08|1636.8
15:03:09|1636.81
15:03:11|1636.8
15:03:12|1636.8
15:03:12|1636.79
15:03:14|1636.79
15:03:14|1636.54
15:03:16|1636.38
15:03:16|1636.54
15:03:18|1636.55
15:03:19|1636.55
15:03:21|1636.59
15:03:21|1636.73
15:03:23|1636.73
15:03:25|1636.49
15:03:27|1636.49
15:03:28|1636.49
15:03:28|1636.49
15:03:31|1636.5
15:03:31|1636.34
15:03:32|1636.33
15:03:34|1636.32
15:03:36|1636.33
15:03:36|1636.33
15:03:38|1635.74
15:03:39|1635.74
15:03:39|1635.45
15:03:41|1635.44
15:03:42|1635.44
15:03:43|1635.45
15:03:44|1635.45
15:03:44|1635.65
15:03:46|1635.66
15:03:46|1635.8
15:03:47|1635.84
15:03:48|1636.07
15:03:50|1636.07
15:03:51|1636.06
15:03:52|1636.06
15:03:54|1636.
15:03:54|1635.84
15:03:55|1635.81
15:03:56|1635.8
15:03:57|1635.72
15:03:58|1635.72
15:03:59|1635.73
15:04:01|1635.73
15:04:01|1635.73
15:04:02|1635.72
15:04:04|1635.72
15:04:04|1635.72
15:04:06|1635.72
15:04:07|1635.72
15:04:08|1635.73
15:04:09|1635.73
15:04:10|1635.72
15:04:11|1635.73
15:04:12|1635.73
15:04:13|1635.89
15:04:14|1635.9
15:04:15|1635.89
15:04:16|1636.06
15:04:17|1636.06
15:04:18|1636.05
15:04:19|1636.06
15:04:21|1636.05
15:04:21|1635.94
15:04:22|1635.89
15:04:23|1635.83
15:04:24|1636.
15:04:25|1636.
15:04:27|1635.99
15:04:28|1635.99
15:04:28|1636.
15:04:30|1636.
15:04:31|1636.
15:04:31|1635.98
15:04:33|1635.96
15:04:34|1635.96
15:04:35|1635.96
15:04:36|1635.96
15:04:37|1635.95
15:04:39|1635.85
15:04:40|1635.84
15:04:41|1635.85
15:04:42|1636.07
15:04:43|1636.07
15:04:45|1636.07
15:04:45|1636.14
15:04:46|1636.35
15:04:47|1636.35
15:04:49|1636.36
15:04:50|1636.36
15:04:50|1636.35
15:04:52|1636.35
15:04:52|1636.31
15:04:54|1636.31
15:04:55|1636.31
15:04:56|1636.31
15:04:57|1636.31
15:04:58|1636.31
15:04:58|1636.31
15:05:00|1636.31
15:05:01|1636.31
15:05:02|1636.31
15:05:03|1636.26
15:05:04|1636.17
15:05:06|1636.17
15:05:06|1636.16
15:05:07|1636.17
15:05:09|1636.02
15:05:09|1636.
15:05:11|1636.
15:05:11|1636.
15:05:13|1636.
15:05:14|1636.
15:05:15|1636.01
15:05:16|1636.32
15:05:17|1636.48
15:05:18|1636.48
15:05:19|1636.48
15:05:21|1636.48
15:05:22|1636.48
15:05:22|1636.49
15:05:24|1636.48
15:05:24|1636.48
15:05:25|1636.49
15:05:27|1636.65
15:05:29|1636.74
15:05:30|1636.77
15:05:31|1636.77
15:05:32|1637.17
15:05:33|1637.29
15:05:34|1637.35
15:05:35|1637.4
15:05:37|1637.5
15:05:38|1637.51
15:05:39|1637.51
15:05:39|1637.51
15:05:40|1637.51
15:05:42|1637.51
15:05:43|1637.5
15:05:45|1637.5
15:05:45|1637.51
15:05:46|1637.52
15:05:47|1637.52
15:05:48|1637.51
15:05:50|1637.51
15:05:51|1637.52
15:05:52|1637.47
15:05:53|1637.47
15:05:53|1637.47
15:05:55|1637.34
15:05:56|1637.34
15:05:57|1637.34
15:05:58|1637.24
15:05:59|1637.18
15:06:00|1637.18
15:06:01|1637.18
15:06:02|1637.18
15:06:04|1637.05
15:06:04|1636.72
15:06:06|1636.72
15:06:06|1636.72
15:06:07|1636.73
15:06:08|1636.73
15:06:10|1636.73
15:06:10|1636.73
15:06:11|1636.73
15:06:14|1637.04
15:06:14|1637.04
15:06:15|1637.04
15:06:16|1637.05
15:06:17|1637.05
15:06:18|1637.16
15:06:19|1637.13
15:06:20|1637.1
15:06:21|1637.06
15:06:22|1637.04
15:06:23|1637.04
15:06:24|1636.99
15:06:25|1636.99
15:06:27|1636.99
15:06:29|1636.98
15:06:30|1636.75
15:06:30|1636.75
15:06:32|1636.75
15:06:32|1636.74
15:06:34|1636.74
15:06:36|1636.61
15:06:37|1636.57
15:06:39|1636.57
15:06:39|1636.57
15:06:41|1636.56
15:06:43|1636.61
15:06:43|1636.61
15:06:45|1636.61
15:06:46|1636.61
15:06:47|1636.61
15:06:48|1636.65
15:06:49|1636.75
15:06:50|1636.76
15:06:51|1636.76
15:06:52|1636.76
15:06:53|1636.76
15:06:54|1636.76
15:06:55|1636.9
15:06:56|1637.06
15:06:57|1637.11
15:06:58|1637.15
15:06:59|1637.15
15:07:00|1637.15
15:07:01|1637.14
15:07:02|1637.15
15:07:03|1637.15
15:07:04|1637.15
15:07:05|1637.15
15:07:06|1637.15
15:07:07|1637.15
15:07:08|1637.15
15:07:09|1637.15
15:07:10|1637.15
15:07:11|1637.15
15:07:13|1636.99
15:07:14|1636.99
15:07:15|1636.98
15:07:16|1636.55
15:07:18|1636.55
15:07:18|1636.56
15:07:19|1636.62
15:07:20|1636.71
15:07:21|1636.74
15:07:22|1636.76
15:07:23|1636.76
15:07:24|1636.71
15:07:25|1636.51
15:07:26|1636.51
15:07:27|1636.5
15:07:29|1636.5
15:07:31|1636.5
15:07:31|1636.5
15:07:32|1636.5
15:07:33|1636.5
15:07:35|1636.5
15:07:35|1636.5
15:07:36|1636.5
15:07:37|1636.5
15:07:38|1636.5
15:07:39|1636.28
15:07:40|1636.14
15:07:41|1636.08
15:07:42|1636.08
15:07:44|1636.08
15:07:45|1636.09
15:07:46|1635.96
15:07:47|1635.85
15:07:49|1635.81
15:07:50|1635.54
15:07:52|1635.54
15:07:52|1635.54
15:07:53|1635.55
15:07:55|1635.55
15:07:55|1635.72
15:07:57|1635.72
15:07:58|1635.77
15:07:58|1635.77
15:07:59|1635.77
15:08:00|1635.77
15:08:01|1635.76
15:08:02|1635.77
15:08:04|1635.62
15:08:06|1635.62
15:08:07|1635.63
15:08:08|1635.66
15:08:09|1635.89
15:08:10|1635.96
15:08:12|1635.96
15:08:13|1635.96
15:08:14|1636.08
15:08:15|1636.14
15:08:15|1636.08
15:08:17|1635.98
15:08:17|1635.97
15:08:19|1635.98
15:08:19|1635.97
15:08:20|1635.97
15:08:21|1635.97
15:08:23|1635.98
15:08:23|1635.97
15:08:24|1635.97
15:08:25|1635.97
15:08:26|1635.98
15:08:28|1635.98
15:08:29|1635.98
15:08:31|1635.97
15:08:32|1635.72
15:08:33|1635.72
15:08:35|1635.73
15:08:36|1635.73
15:08:36|1635.72
15:08:38|1635.8
15:08:39|1635.84
15:08:40|1635.83
15:08:41|1635.84
15:08:42|1635.84
15:08:43|1635.84
15:08:45|1635.84
15:08:45|1635.84
15:08:46|1635.84
15:08:48|1635.84
15:08:49|1635.93
15:08:50|1635.93
15:08:51|1635.93
15:08:52|1635.93
15:08:53|1635.95
15:08:54|1635.95
15:08:55|1635.96
15:08:56|1635.95
15:08:57|1635.96
15:08:58|1635.95
15:08:59|1635.95
15:09:00|1635.96
15:09:01|1635.96
15:09:02|1635.96
15:09:03|1635.96
15:09:05|1636.2
15:09:06|1636.2
15:09:08|1636.19
15:09:09|1636.19
15:09:11|1636.2
15:09:11|1636.2
15:09:12|1636.2
15:09:13|1636.19
15:09:14|1636.31
15:09:15|1636.31
15:09:17|1636.31
15:09:17|1636.31
15:09:19|1636.31
15:09:20|1636.31
15:09:21|1636.3
15:09:23|1636.11
15:09:23|1636.02
15:09:24|1635.95
15:09:25|1635.96
15:09:26|1635.8
15:09:28|1635.79
15:09:28|1635.71
15:09:29|1635.72
15:09:30|1635.72
15:09:32|1635.84
15:09:33|1636.01
15:09:34|1636.01
15:09:34|1636.13
15:09:37|1636.24
15:09:38|1636.25
15:09:38|1636.25
15:09:39|1636.25
15:09:40|1636.24
15:09:42|1636.24
15:09:42|1636.25
15:09:43|1636.14
15:09:45|1635.93
15:09:45|1635.93
15:09:46|1635.81
15:09:47|1635.81
15:09:48|1635.71
15:09:50|1635.45
15:09:51|1635.46
15:09:52|1635.46
15:09:53|1635.46
15:09:53|1635.46
15:09:54|1635.46
15:09:55|1635.46
15:09:56|1635.46
15:09:58|1635.45
15:09:58|1635.46
15:09:59|1635.46
15:10:00|1635.02
15:10:01|1634.53
15:10:03|1634.52
15:10:04|1634.52
15:10:05|1634.52
15:10:06|1634.53
15:10:07|1634.64
15:10:08|1634.66
15:10:09|1634.65
15:10:10|1634.49
15:10:12|1634.49
15:10:13|1634.49
15:10:14|1634.48
15:10:15|1634.33
15:10:16|1633.8
15:10:17|1633.79
15:10:18|1633.79
15:10:19|1633.78
15:10:20|1633.78
15:10:21|1633.79
15:10:22|1633.79
15:10:23|1633.79
15:10:25|1634.18
15:10:26|1634.25
15:10:27|1634.24
15:10:28|1634.02
15:10:29|1634.35
15:10:30|1634.5
15:10:32|1634.6
15:10:33|1634.6
15:10:34|1634.6
15:10:35|1634.59
15:10:36|1634.6
15:10:38|1634.59
15:10:38|1634.59
15:10:40|1634.6
15:10:41|1634.59
15:10:41|1634.59
15:10:43|1634.6
15:10:44|1634.13
15:10:44|1634.13
15:10:45|1634.12
15:10:47|1634.12
15:10:47|1634.13
15:10:48|1634.13
15:10:49|1634.12
15:10:51|1634.19
15:10:52|1634.3
15:10:52|1634.34
15:10:54|1634.59
15:10:54|1634.59
15:10:56|1634.59
15:10:57|1634.58
15:10:58|1634.95
15:10:59|1634.95
15:11:00|1634.95
15:11:01|1634.94
15:11:02|1634.92
15:11:03|1634.85
15:11:04|1634.95
15:11:05|1634.98
15:11:07|1635.08
15:11:08|1634.99
15:11:08|1634.99
15:11:10|1634.99
15:11:10|1634.99
15:11:11|1634.95
15:11:13|1634.95
15:11:14|1634.95
15:11:14|1635.05
15:11:16|1635.06
15:11:17|1635.05
15:11:17|1634.92
15:11:19|1634.92
15:11:20|1634.9
15:11:21|1634.9
15:11:22|1634.86
15:11:23|1634.86
15:11:24|1634.86
15:11:25|1634.86
15:11:26|1634.5
15:11:27|1634.5
15:11:28|1634.5
15:11:29|1634.5
15:11:30|1634.5
15:11:31|1634.5
15:11:32|1634.63
15:11:35|1634.63
15:11:35|1634.62
15:11:36|1634.63
15:11:37|1634.64
15:11:38|1634.64
15:11:39|1634.63
15:11:40|1634.64
15:11:42|1634.64
15:11:43|1634.67
15:11:44|1634.66
15:11:45|1634.63
15:11:47|1634.63
15:11:48|1634.64
15:11:49|1634.6
15:11:49|1634.54
15:11:51|1634.54
15:11:52|1634.54
15:11:53|1634.54
15:11:54|1634.37
15:11:55|1634.37
15:11:56|1634.37
15:11:57|1634.36
15:11:58|1634.36
15:11:59|1634.3
15:12:00|1634.29
15:12:02|1634.3
15:12:02|1634.29
15:12:04|1634.27
15:12:06|1634.19
15:12:08|1634.25
15:12:08|1634.25
15:12:09|1634.26
15:12:12|1634.26
15:12:13|1634.19
15:12:14|1634.02
15:12:14|1633.93
15:12:15|1633.92
15:12:17|1633.93
15:12:18|1633.93
15:12:19|1633.93
15:12:20|1633.93
15:12:21|1633.93
15:12:21|1633.92
15:12:22|1633.93
15:12:23|1633.93
15:12:25|1634.09
15:12:25|1634.26
15:12:27|1634.26
15:12:28|1634.27
15:12:29|1634.31
15:12:30|1634.31
15:12:30|1634.31
15:12:32|1634.3
15:12:33|1634.3
15:12:35|1634.08
15:12:35|1634.02
15:12:37|1634.02
15:12:38|1633.93
15:12:39|1633.92
15:12:40|1633.92
15:12:41|1633.92
15:12:42|1633.93
15:12:43|1633.92
15:12:44|1633.93
15:12:45|1633.93
15:12:46|1633.92
15:12:47|1633.92
15:12:48|1633.93
15:12:49|1633.93
15:12:50|1633.92
15:12:52|1633.93
15:12:52|1633.92
15:12:54|1633.93
15:12:55|1634.05
15:12:56|1634.05
15:12:57|1634.05
15:12:58|1634.06
15:12:59|1634.06
15:13:01|1634.17
15:13:02|1634.17
15:13:03|1634.17
15:13:04|1634.16
15:13:06|1634.17
15:13:07|1634.36
15:13:08|1634.36
15:13:10|1634.35
15:13:10|1634.35
15:13:11|1634.35
15:13:12|1634.35
15:13:13|1634.19
15:13:14|1634.
15:13:15|1634.
15:13:16|1633.88
15:13:17|1633.88
15:13:18|1633.87
15:13:19|1633.87
15:13:20|1633.87
15:13:21|1633.87
15:13:23|1633.87
15:13:23|1633.87
15:13:24|1633.84
15:13:25|1633.84
15:13:26|1633.84
15:13:27|1633.83
15:13:28|1633.84
15:13:29|1633.83
15:13:30|1633.8
15:13:31|1633.8
15:13:32|1633.81
15:13:34|1633.81
15:13:36|1633.78
15:13:37|1633.77
15:13:38|1633.77
15:13:39|1633.78
15:13:40|1633.78
15:13:41|1633.77
15:13:43|1633.78
15:13:44|1633.65
15:13:45|1633.57
15:13:45|1633.58
15:13:46|1633.58
15:13:47|1633.33
15:13:49|1633.1
15:13:50|1632.24
15:13:50|1631.7
15:13:51|1631.85
15:13:52|1632.7
15:13:53|1632.52
15:13:54|1632.64
15:13:56|1632.63
15:13:57|1632.58
15:13:58|1632.57
15:13:59|1632.39
15:14:00|1632.56
15:14:01|1632.65
15:14:02|1633.06
15:14:03|1632.98
15:14:04|1633.13
15:14:06|1633.36
15:14:07|1633.69
15:14:09|1633.68
15:14:11|1633.68
15:14:11|1633.64
15:14:12|1633.59
15:14:13|1633.59
15:14:15|1633.59
15:14:16|1633.7
15:14:17|1633.9
15:14:18|1634.
15:14:19|1634.26
15:14:20|1634.26
15:14:21|1634.27
15:14:22|1634.27
15:14:23|1634.31
15:14:23|1634.31
15:14:25|1634.31
15:14:26|1634.35
15:14:27|1634.39
15:14:28|1634.39
15:14:29|1634.39
15:14:30|1634.39
15:14:30|1634.24
15:14:32|1634.23
15:14:33|1634.23
15:14:34|1634.03
15:14:36|1634.03
15:14:37|1634.03
15:14:38|1634.15
15:14:38|1634.14
15:14:41|1634.15
15:14:42|1634.5
15:14:44|1634.87
15:14:45|1634.87
15:14:46|1634.8
15:14:47|1634.81
15:14:48|1634.8
15:14:49|1634.8
15:14:50|1634.81
15:14:51|1634.81
15:14:52|1634.8
15:14:53|1634.58
15:14:54|1634.54
15:14:55|1634.54
15:14:56|1634.54
15:14:57|1634.47
15:14:58|1634.47
15:14:59|1634.05
15:15:00|1634.04
15:15:01|1634.05
15:15:02|1634.06
15:15:03|1634.06
15:15:04|1634.19
15:15:05|1634.19
15:15:08|1634.05
15:15:08|1633.91
15:15:09|1633.75
15:15:10|1634.
15:15:12|1634.01
15:15:13|1634.01
15:15:14|1634.
15:15:16|1634.
15:15:16|1634.
15:15:17|1633.75
15:15:18|1633.75
15:15:19|1633.75
15:15:20|1633.75
15:15:21|1633.75
15:15:22|1633.75
15:15:23|1633.75
15:15:24|1633.74
15:15:25|1633.74
15:15:26|1633.69
15:15:27|1633.69
15:15:28|1633.7
15:15:29|1633.7
15:15:30|1633.7
15:15:31|1633.7
15:15:32|1633.75
15:15:33|1633.75
15:15:34|1633.62
15:15:36|1633.62
15:15:37|1633.62
15:15:39|1633.59
15:15:39|1633.59
15:15:41|1633.58
15:15:42|1633.58
15:15:44|1633.59
15:15:45|1633.42
15:15:46|1633.41
15:15:47|1633.41
15:15:49|1633.19
15:15:49|1633.19
15:15:51|1633.19
15:15:52|1633.19
15:15:53|1633.19
15:15:54|1633.19
15:15:55|1633.2
15:15:57|1633.2
15:15:57|1633.2
15:15:58|1633.2
15:15:59|1633.14
15:16:00|1633.14
15:16:01|1633.03
15:16:02|1632.96
15:16:04|1632.95
15:16:04|1632.89
15:16:05|1632.89
15:16:07|1632.88
15:16:08|1632.85
15:16:09|1632.85
15:16:10|1632.86
15:16:12|1632.9
15:16:12|1632.9
15:16:13|1632.96
15:16:14|1632.96
15:16:15|1632.95
15:16:17|1632.96
15:16:17|1632.95
15:16:19|1632.96
15:16:19|1632.96
15:16:20|1633.06
15:16:22|1633.06
15:16:23|1633.21
15:16:24|1633.43
15:16:25|1633.55
15:16:26|1633.55
15:16:27|1633.54
15:16:28|1633.54
15:16:29|1633.54
15:16:30|1633.54
15:16:31|1633.54
15:16:32|1633.54
15:16:33|1633.55
15:16:34|1633.55
15:16:35|1633.55
15:16:36|1633.55
15:16:38|1633.33
15:16:39|1633.33
15:16:40|1633.33
15:16:41|1633.33
15:16:42|1633.43
15:16:43|1633.43
15:16:44|1633.55
15:16:46|1633.55
15:16:47|1633.74
15:16:48|1633.74
15:16:49|1633.72
15:16:50|1633.6
15:16:51|1633.6
15:16:52|1633.61
15:16:53|1633.61
15:16:54|1633.61
15:16:55|1633.6
15:16:56|1633.6
15:16:57|1633.6
15:16:58|1633.6
15:16:59|1633.6
15:17:00|1633.51
15:17:01|1633.52
15:17:02|1633.52
15:17:03|1633.52
15:17:04|1633.51
15:17:06|1633.68
15:17:07|1633.68
15:17:09|1633.69
15:17:09|1633.68
15:17:10|1633.69
15:17:11|1633.75
15:17:13|1633.74
15:17:14|1633.74
15:17:15|1633.74
15:17:16|1633.74
15:17:17|1633.74
15:17:18|1633.75
15:17:19|1633.75
15:17:19|1633.75
15:17:21|1633.75
15:17:21|1633.75
15:17:22|1633.75
15:17:24|1633.75
15:17:25|1633.75
15:17:26|1633.75
15:17:27|1633.75
15:17:28|1633.62
15:17:29|1633.62
15:17:30|1633.55
15:17:31|1633.55
15:17:32|1633.55
15:17:33|1633.55
15:17:34|1633.55
15:17:35|1633.42
15:17:36|1633.33
15:17:37|1633.27
15:17:38|1633.2
15:17:39|1633.17
15:17:41|1633.17
15:17:42|1633.17
15:17:43|1633.17
15:17:44|1633.18
15:17:45|1633.18
15:17:47|1633.18
15:17:48|1633.18
15:17:49|1633.17
15:17:52|1633.17
15:17:52|1633.18
15:17:53|1633.05
15:17:54|1633.03
15:17:55|1632.9
15:17:56|1632.82
15:17:57|1632.79
15:17:58|1632.79
15:17:59|1632.78
15:18:00|1632.79
15:18:02|1632.79
15:18:03|1632.78
15:18:04|1632.59
15:18:05|1632.57
15:18:07|1632.67
15:18:07|1632.79
15:18:08|1632.78
15:18:10|1632.79
15:18:12|1633.08
15:18:12|1633.07
15:18:13|1632.8
15:18:14|1632.72
15:18:15|1632.53
15:18:16|1632.54
15:18:17|1632.59
15:18:18|1632.59
15:18:19|1632.59
15:18:20|1632.59
15:18:21|1632.7
15:18:22|1633.1
15:18:24|1633.23
15:18:25|1633.23
15:18:26|1633.22
15:18:27|1633.23
15:18:28|1633.23
15:18:29|1633.23
15:18:29|1633.22
15:18:32|1633.23
15:18:32|1633.23
15:18:33|1633.22
15:18:34|1633.23
15:18:35|1633.23
15:18:36|1633.22
15:18:37|1633.22
15:18:39|1633.23
15:18:41|1633.23
15:18:42|1633.23
15:18:43|1633.23
15:18:44|1633.22
15:18:45|1633.22
15:18:46|1633.22
15:18:47|1633.23
15:18:48|1633.22
15:18:49|1633.22
15:18:50|1633.22
15:18:51|1633.23
15:18:52|1633.36
15:18:53|1633.36
15:18:55|1633.36
15:18:56|1633.36
15:18:56|1633.36
15:18:58|1633.36
15:18:58|1633.36
15:18:59|1633.36
15:19:01|1633.58
15:19:01|1633.58
15:19:03|1633.63
15:19:04|1633.63
15:19:06|1633.64
15:19:07|1633.64
15:19:08|1633.7
15:19:09|1633.72
15:19:10|1633.72
15:19:11|1633.75
15:19:12|1633.79
15:19:13|1633.91
15:19:14|1633.9
15:19:14|1633.91
15:19:16|1634.
15:19:17|1634.01
15:19:18|1634.01
15:19:19|1634.12
15:19:20|1634.18
15:19:22|1634.24
15:19:23|1634.24
15:19:24|1634.25
15:19:25|1634.25
15:19:27|1634.36
15:19:27|1634.45
15:19:28|1634.44
15:19:29|1634.44
15:19:30|1634.27
15:19:31|1634.28
15:19:32|1634.28
15:19:33|1634.28
15:19:35|1634.28
15:19:36|1634.28
15:19:37|1634.28
15:19:38|1634.27
15:19:39|1634.27
15:19:41|1634.27
15:19:42|1634.28
15:19:42|1634.52
15:19:43|1634.58
15:19:44|1634.62
15:19:46|1634.7
15:19:47|1634.77
15:19:47|1634.85
15:19:49|1634.94
15:19:50|1634.94
15:19:52|1634.98
15:19:52|1634.99
15:19:53|1634.98
15:19:54|1634.98
15:19:55|1634.98
15:19:56|1634.99
15:19:57|1634.98
15:19:58|1635.05
15:19:59|1635.05
15:20:01|1635.06
15:20:02|1635.06
15:20:03|1635.34
15:20:04|1635.5
15:20:06|1635.79
15:20:06|1635.79
15:20:08|1635.79
15:20:10|1635.79
15:20:10|1635.8
15:20:11|1635.8
15:20:12|1635.8
15:20:13|1635.8
15:20:14|1635.69
15:20:16|1635.53
15:20:17|1635.54
15:20:18|1635.54
15:20:18|1635.54
15:20:20|1635.54
15:20:21|1635.65
15:20:22|1635.76
15:20:23|1635.76
15:20:24|1635.77
15:20:25|1635.76
15:20:26|1635.77
15:20:26|1635.76
15:20:28|1635.77
15:20:29|1635.77
15:20:29|1635.77
15:20:30|1635.79
15:20:32|1635.79
15:20:33|1635.78
15:20:33|1635.89
15:20:35|1635.88
15:20:36|1636.06
15:20:37|1636.06
15:20:39|1636.06
15:20:39|1636.06
15:20:41|1636.06
15:20:42|1636.07
15:20:44|1636.06
15:20:45|1636.06
15:20:47|1636.06
15:20:48|1636.01
15:20:49|1635.9
15:20:50|1635.9
15:20:51|1635.91
15:20:52|1635.91
15:20:53|1635.91
15:20:54|1635.91
15:20:55|1635.91
15:20:56|1635.91
15:20:57|1635.91
15:20:58|1635.91
15:20:59|1635.91
15:21:00|1635.9
15:21:01|1635.9
15:21:02|1635.9
15:21:03|1635.9
15:21:04|1635.9
15:21:05|1635.9
15:21:06|1635.9
15:21:07|1635.9
15:21:08|1635.91
15:21:09|1635.91
15:21:10|1635.91
15:21:11|1635.91
15:21:13|1635.91
15:21:14|1635.9
15:21:15|1635.9
15:21:15|1635.91
15:21:17|1635.91
15:21:17|1635.91
15:21:19|1635.91
15:21:19|1635.9
15:21:21|1635.91
15:21:22|1635.72
15:21:23|1635.47
15:21:23|1635.47
15:21:25|1635.47
15:21:25|1635.48
15:21:26|1635.65
15:21:27|1635.65
15:21:29|1635.65
15:21:30|1635.65
15:21:31|1635.65
15:21:31|1635.66
15:21:32|1635.66
15:21:34|1635.66
15:21:35|1635.66
15:21:36|1635.66
15:21:36|1635.66
15:21:38|1635.66
15:21:39|1635.66
15:21:40|1635.66
15:21:41|1635.54
15:21:42|1635.49
15:21:43|1635.49
15:21:44|1635.48
15:21:45|1635.49
15:21:47|1635.49
15:21:48|1635.49
15:21:48|1635.49
15:21:49|1635.49
15:21:50|1635.49
15:21:51|1635.49
15:21:53|1635.49
15:21:53|1635.66
15:21:54|1635.7
15:21:56|1635.71
15:21:57|1635.71
15:21:58|1635.71
15:21:59|1635.71
15:22:00|1635.76
15:22:02|1635.76
15:22:02|1635.76
15:22:03|1635.75
15:22:05|1635.75
15:22:06|1635.76
15:22:07|1635.76
15:22:08|1635.75
15:22:09|1635.56
15:22:10|1635.44
15:22:12|1635.44
15:22:12|1635.44
15:22:14|1635.44
15:22:15|1635.43
15:22:16|1635.43
15:22:17|1635.09
15:22:18|1635.09
15:22:19|1635.09
15:22:20|1635.09
15:22:21|1635.09
15:22:22|1635.23
15:22:23|1635.23
15:22:23|1635.23
15:22:24|1635.23
15:22:26|1635.23
15:22:26|1635.23
15:22:27|1635.23
15:22:29|1635.23
15:22:30|1635.23
15:22:31|1635.22
15:22:31|1635.26
15:22:33|1635.29
15:22:34|1635.29
15:22:35|1635.29
15:22:36|1635.34
15:22:37|1635.34
15:22:38|1635.34
15:22:39|1635.34
15:22:40|1635.34
15:22:40|1635.33
15:22:42|1635.33
15:22:44|1635.33
15:22:44|1635.33
15:22:45|1635.09
15:22:47|1635.09
15:22:47|1635.09
15:22:48|1635.09
15:22:51|1635.09
15:22:51|1635.1
15:22:52|1635.1
15:22:53|1635.1
15:22:54|1635.09
15:22:55|1635.09
15:22:57|1635.1
15:22:58|1635.1
15:22:58|1635.1
15:22:59|1635.09
15:23:00|1635.09
15:23:03|1635.01
15:23:03|1635.01
15:23:04|1635.01
15:23:06|1635.02
15:23:07|1635.02
15:23:08|1635.01
15:23:10|1635.04
15:23:10|1635.04
15:23:12|1635.03
15:23:13|1635.03
15:23:14|1635.04
15:23:15|1635.07
15:23:16|1635.07
15:23:17|1635.07
15:23:18|1635.19
15:23:18|1635.23
15:23:19|1635.23
15:23:21|1635.22
15:23:21|1635.23
15:23:24|1635.22
15:23:24|1635.05
15:23:25|1635.05
15:23:26|1635.05
15:23:27|1635.04
15:23:28|1635.04
15:23:29|1635.04
15:23:30|1635.04
15:23:31|1635.04
15:23:32|1635.04
15:23:33|1635.04
15:23:34|1635.04
15:23:35|1635.04
15:23:36|1635.
15:23:37|1635.
15:23:38|1635.01
15:23:40|1635.
15:23:40|1635.01
15:23:41|1634.92
15:23:42|1634.93
15:23:43|1634.93
15:23:44|1634.92
15:23:45|1634.93
15:23:47|1634.93
15:23:48|1634.93
15:23:49|1634.93
15:23:51|1634.93
15:23:52|1634.93
15:23:53|1634.93
15:23:55|1634.93
15:23:55|1634.93
15:23:56|1634.93
15:23:57|1634.93
15:23:59|1634.92
15:24:00|1634.92
15:24:02|1634.93
15:24:03|1634.92
15:24:04|1634.93
15:24:05|1634.92
15:24:06|1634.93
15:24:08|1635.21
15:24:09|1635.25
15:24:09|1635.26
15:24:10|1634.92
15:24:12|1634.91
15:24:13|1634.92
15:24:14|1634.35
15:24:15|1634.3
15:24:17|1634.27
15:24:18|1634.28
15:24:19|1634.28
15:24:20|1634.28
15:24:21|1634.28
15:24:22|1634.28
15:24:23|1634.34
15:24:24|1634.34
15:24:25|1634.35
15:24:26|1634.36
15:24:27|1634.36
15:24:28|1634.36
15:24:29|1634.36
15:24:30|1634.36
15:24:31|1634.35
15:24:32|1634.35
15:24:33|1634.35
15:24:34|1634.36
15:24:35|1634.36
15:24:36|1634.36
15:24:37|1634.36
15:24:38|1634.09
15:24:39|1634.05
15:24:40|1634.05
15:24:41|1634.05
15:24:42|1634.05
15:24:43|1634.05
15:24:44|1634.05
15:24:45|1634.05
15:24:46|1634.04
15:24:47|1634.04
15:24:48|1634.04
15:24:49|1634.05
15:24:50|1634.05
15:24:51|1634.05
15:24:53|1634.05
15:24:53|1634.05
15:24:54|1634.05
15:24:56|1634.04
15:24:57|1634.05
15:24:58|1634.04
15:24:59|1634.04
15:25:00|1634.04
15:25:01|1634.05
15:25:02|1634.05
15:25:03|1633.76
15:25:04|1633.76
15:25:06|1633.75
15:25:07|1633.75
15:25:08|1633.76
15:25:09|1633.76
15:25:10|1633.76
15:25:11|1633.75
15:25:12|1633.76
15:25:13|1633.76
15:25:14|1633.76
15:25:16|1633.75
15:25:17|1633.75
15:25:18|1633.75
15:25:19|1633.75
15:25:20|1633.76
15:25:22|1633.75
15:25:23|1633.76
15:25:23|1633.81
15:25:24|1633.81
15:25:25|1633.81
15:25:27|1633.81
15:25:27|1633.81
15:25:28|1633.8
15:25:29|1633.81
15:25:31|1633.81
15:25:32|1633.81
15:25:33|1633.81
15:25:34|1633.81
15:25:35|1633.81
15:25:36|1633.81
15:25:37|1633.8
15:25:38|1633.81
15:25:39|1633.81
15:25:40|1633.8
15:25:42|1633.81
15:25:42|1633.81
15:25:43|1633.81
15:25:44|1633.81
15:25:46|1633.81
15:25:48|1633.81
15:25:48|1633.81
15:25:50|1633.55
15:25:51|1633.5
15:25:52|1633.5
15:25:54|1633.51
15:25:55|1633.51
15:25:56|1633.51
15:25:57|1633.41
15:25:58|1633.32
15:25:59|1633.32
15:26:01|1633.32
15:26:02|1633.32
15:26:03|1633.32
15:26:05|1633.31
15:26:06|1633.32
15:26:07|1633.32
15:26:07|1633.32
15:26:08|1633.31
15:26:10|1633.31
15:26:12|1633.32
15:26:13|1633.34
15:26:14|1633.38
15:26:15|1633.62
15:26:16|1633.61
15:26:17|1633.61
15:26:18|1633.62
15:26:19|1633.61
15:26:20|1633.61
15:26:21|1633.61
15:26:22|1633.61
15:26:23|1633.6
15:26:24|1633.61
15:26:25|1633.81
15:26:26|1633.81
15:26:27|1633.81
15:26:28|1633.8
15:26:29|1633.81
15:26:30|1633.81
15:26:31|1633.97
15:26:32|1634.15
15:26:33|1634.15
15:26:35|1634.16
15:26:35|1634.16
15:26:37|1634.24
15:26:38|1634.38
15:26:38|1634.39
15:26:39|1634.4
15:26:41|1634.4
15:26:42|1634.39
15:26:42|1634.4
15:26:44|1634.66
15:26:44|1634.66
15:26:45|1634.48
15:26:47|1634.19
15:26:48|1634.18
15:26:49|1634.04
15:26:51|1634.
15:26:51|1633.63
15:26:52|1633.28
15:26:54|1633.28
15:26:55|1633.28
15:26:56|1633.28
15:26:57|1633.34
15:26:59|1633.34
15:27:00|1633.34
15:27:01|1633.33
15:27:02|1633.34
15:27:03|1633.34
15:27:05|1633.34
15:27:06|1633.03
15:27:07|1633.02
15:27:09|1633.03
15:27:10|1633.04
15:27:11|1633.35
15:27:12|1633.35
15:27:13|1633.33
15:27:15|1633.27
15:27:15|1633.27
15:27:17|1633.27
15:27:18|1633.27
15:27:19|1633.27
15:27:20|1633.27
15:27:21|1633.27
15:27:22|1633.21
15:27:23|1632.99
15:27:24|1632.97
15:27:25|1632.48
15:27:26|1632.6
15:27:27|1632.6
15:27:28|1632.65
15:27:29|1632.71
15:27:30|1632.71
15:27:31|1632.71
15:27:32|1632.71
15:27:34|1632.71
15:27:34|1632.63
15:27:35|1632.58
15:27:36|1632.58
15:27:38|1632.58
15:27:38|1632.58
15:27:39|1632.58
15:27:40|1632.57
15:27:41|1632.02
15:27:42|1632.01
15:27:43|1632.01
15:27:45|1632.
15:27:46|1632.01
15:27:47|1632.01
15:27:48|1631.84
15:27:49|1631.76
15:27:50|1631.76
15:27:51|1631.69
15:27:52|1631.64
15:27:53|1631.6
15:27:54|1631.6
15:27:55|1631.6
15:27:56|1631.88
15:27:57|1631.92
15:27:59|1631.94
15:27:59|1631.94
15:28:00|1631.94
15:28:01|1631.93
15:28:02|1631.93
15:28:04|1631.93
15:28:05|1631.84
15:28:06|1631.74
15:28:08|1631.74
15:28:09|1631.42
15:28:10|1631.42
15:28:11|1631.42
15:28:13|1631.03
15:28:13|1630.55
15:28:14|1630.41
15:28:15|1630.42
15:28:16|1630.6
15:28:17|1630.6
15:28:18|1630.6
15:28:19|1630.65
15:28:20|1630.66
15:28:21|1630.67
15:28:23|1630.39
15:28:23|1629.85
15:28:25|1629.61
15:28:26|1629.67
15:28:26|1629.33
15:28:27|1629.14
15:28:29|1629.13
15:28:29|1629.14
15:28:31|1629.54
15:28:31|1630.
15:28:32|1630.28
15:28:35|1630.46
15:28:35|1630.46
15:28:36|1630.47
15:28:37|1630.46
15:28:38|1630.46
15:28:39|1630.37
15:28:40|1629.4
15:28:41|1629.67
15:28:42|1629.69
15:28:43|1630.05
15:28:44|1630.25
15:28:45|1630.05
15:28:46|1630.06
15:28:47|1630.21
15:28:49|1630.49
15:28:50|1630.51
15:28:51|1630.38
15:28:52|1630.37
15:28:53|1630.37
15:28:54|1630.37
15:28:55|1630.38
15:28:56|1630.38
15:28:57|1630.37
15:28:58|1630.37
15:28:59|1630.48
15:29:01|1630.61
15:29:02|1630.6
15:29:03|1630.59
15:29:04|1630.6
15:29:05|1630.6
15:29:07|1629.69
15:29:08|1629.68
15:29:10|1629.61
15:29:11|1629.75
15:29:12|1630.03
15:29:13|1630.03
15:29:13|1629.95
15:29:15|1629.6
15:29:16|1629.39
15:29:17|1629.25
15:29:17|1629.13
15:29:19|1628.81
15:29:20|1628.87
15:29:21|1629.02
15:29:21|1629.02
15:29:22|1629.01
15:29:24|1629.01
15:29:25|1629.21
15:29:26|1629.21
15:29:27|1629.32
15:29:28|1629.24
15:29:28|1629.23
15:29:30|1629.23
15:29:31|1629.22
15:29:31|1629.15
15:29:33|1628.97
15:29:34|1628.97
15:29:35|1629.08
15:29:35|1629.12
15:29:36|1629.18
15:29:37|1629.23
15:29:39|1629.3
15:29:40|1629.29
15:29:41|1629.29
15:29:42|1629.01
15:29:43|1629.01
15:29:44|1629.
15:29:45|1629.
15:29:46|1629.
15:29:47|1629.01
15:29:49|1629.01
15:29:50|1629.01
15:29:51|1629.01
15:29:53|1629.01
15:29:53|1629.01
15:29:54|1629.02
15:29:56|1629.25
15:29:58|1629.07
15:29:58|1629.08
15:30:00|1629.06
15:30:01|1629.
15:30:02|1628.55
15:30:03|1628.43
15:30:04|1628.23
15:30:06|1628.16
15:30:07|1627.95
15:30:08|1627.94
15:30:09|1627.97
15:30:11|1627.79
15:30:12|1627.79
15:30:13|1627.98
15:30:14|1628.
15:30:15|1628.
15:30:16|1627.76
15:30:17|1627.55
15:30:18|1627.54
15:30:20|1627.54
15:30:21|1627.
15:30:23|1627.49
15:30:23|1627.38
15:30:24|1628.
15:30:25|1627.92
15:30:27|1627.82
15:30:27|1628.17
15:30:28|1628.4
15:30:30|1628.8
15:30:31|1628.8
15:30:32|1628.97
15:30:33|1629.2
15:30:35|1628.98
15:30:36|1628.8
15:30:37|1628.93
15:30:38|1629.06
15:30:39|1629.27
15:30:40|1629.49
15:30:40|1629.72
15:30:41|1629.73
15:30:43|1630.
15:30:43|1630.07
15:30:44|1630.07
15:30:46|1630.07
15:30:47|1630.08
15:30:48|1630.3
15:30:49|1630.3
15:30:50|1630.3
15:30:52|1630.59
15:30:52|1630.59
15:30:53|1630.84
15:30:54|1630.93
15:30:56|1630.94
15:30:57|1630.94
15:30:57|1631.02
15:30:59|1631.05
15:31:01|1631.09
15:31:01|1630.53
15:31:02|1630.8
15:31:03|1631.02
15:31:05|1631.02
15:31:06|1631.02
15:31:07|1631.02
15:31:08|1631.17
15:31:09|1631.2
15:31:11|1631.2
15:31:11|1631.2
15:31:12|1631.21
15:31:13|1630.92
15:31:15|1630.54
15:31:15|1630.67
15:31:17|1630.66
15:31:17|1630.67
15:31:19|1630.67
15:31:20|1630.66
15:31:22|1630.67
15:31:22|1630.68
15:31:25|1630.91
15:31:26|1631.09
15:31:27|1631.09
15:31:29|1630.86
15:31:29|1630.8
15:31:30|1630.78
15:31:32|1630.79
15:31:33|1630.78
15:31:34|1630.78
15:31:35|1630.79
15:31:36|1630.78
15:31:37|1630.78
15:31:38|1630.4
15:31:39|1630.34
15:31:40|1630.34
15:31:41|1630.33
15:31:42|1630.26
15:31:43|1630.08
15:31:44|1630.09
15:31:45|1630.08
15:31:46|1630.09
15:31:47|1630.24
15:31:48|1630.21
15:31:49|1630.21
15:31:50|1630.21
15:31:51|1630.21
15:31:53|1630.21
15:31:54|1630.21
15:31:55|1630.33
15:31:55|1630.47
15:31:56|1630.55
15:31:58|1630.68
15:32:00|1630.73
15:32:00|1630.74
15:32:01|1630.97
15:32:03|1630.98
15:32:04|1630.98
15:32:05|1631.35
15:32:07|1631.36
15:32:08|1631.36
15:32:08|1631.36
15:32:10|1631.48
15:32:11|1631.48
15:32:12|1631.64
15:32:13|1631.94
15:32:15|1632.
15:32:16|1632.
15:32:17|1631.99
15:32:18|1632.
15:32:19|1632.3
15:32:20|1632.3
15:32:21|1632.31
15:32:23|1632.31
15:32:24|1632.17
15:32:24|1632.17
15:32:25|1632.03
15:32:26|1631.27
15:32:27|1631.28
15:32:28|1631.28
15:32:29|1631.28
15:32:31|1631.28
15:32:32|1631.35
15:32:33|1631.34
15:32:35|1631.34
15:32:35|1631.34
15:32:36|1631.34
15:32:37|1631.44
15:32:39|1631.48
15:32:39|1631.48
15:32:40|1631.48
15:32:42|1631.49
15:32:43|1631.5
15:32:44|1631.5
15:32:44|1631.5
15:32:45|1631.5
15:32:46|1631.5
15:32:48|1631.71
15:32:48|1631.71
15:32:49|1631.57
15:32:50|1631.57
15:32:52|1631.25
15:32:52|1631.22
15:32:54|1631.23
15:32:55|1631.23
15:32:57|1631.22
15:32:57|1631.22
15:32:58|1631.22
15:33:00|1631.22
15:33:01|1631.23
15:33:02|1631.23
15:33:03|1631.22
15:33:05|1631.23
15:33:06|1631.23
15:33:08|1631.32
15:33:08|1631.48
15:33:10|1631.56
15:33:12|1631.56
15:33:13|1631.98
15:33:14|1631.97
15:33:15|1631.86
15:33:16|1631.85
15:33:17|1631.54
15:33:18|1631.22
15:33:19|1631.23
15:33:20|1631.23
15:33:21|1631.23
15:33:22|1631.23
15:33:23|1631.23
15:33:24|1631.23
15:33:25|1631.44
15:33:26|1631.44
15:33:27|1631.43
15:33:29|1631.84
15:33:30|1631.83
15:33:30|1631.84
15:33:32|1631.84
15:33:33|1631.84
15:33:34|1631.56
15:33:35|1631.52
15:33:36|1631.52
15:33:37|1631.53
15:33:38|1631.52
15:33:39|1631.52
15:33:40|1631.52
15:33:41|1631.49
15:33:42|1631.49
15:33:44|1631.49
15:33:45|1631.62
15:33:45|1631.62
15:33:47|1631.63
15:33:47|1631.63
15:33:48|1631.62
15:33:49|1631.62
15:33:50|1631.61
15:33:51|1631.51
15:33:52|1631.5
15:33:54|1631.5
15:33:56|1631.5
15:33:57|1631.5
15:33:57|1631.5
15:33:59|1631.62
15:34:00|1631.83
15:34:01|1631.83
15:34:02|1631.83
15:34:03|1631.84
15:34:04|1631.83
15:34:05|1631.83
15:34:07|1631.83
15:34:08|1631.84
15:34:09|1631.7
15:34:10|1631.38
15:34:11|1631.34
15:34:13|1630.99
15:34:13|1630.99
15:34:14|1630.9
15:34:15|1630.89
15:34:16|1630.9
15:34:17|1630.9
15:34:18|1630.9
15:34:19|1630.9
15:34:20|1630.9
15:34:21|1630.91
15:34:22|1630.92
15:34:23|1630.92
15:34:24|1630.91
15:34:26|1630.75
15:34:27|1630.71
15:34:28|1630.71
15:34:29|1630.7
15:34:30|1630.71
15:34:31|1630.71
15:34:32|1630.71
15:34:33|1630.71
15:34:34|1630.7
15:34:36|1630.72
15:34:36|1630.72
15:34:38|1630.58
15:34:38|1630.52
15:34:40|1630.5
15:34:40|1630.49
15:34:42|1630.49
15:34:43|1630.49
15:34:43|1630.49
15:34:45|1630.5
15:34:45|1630.5
15:34:46|1630.5
15:34:47|1630.5
15:34:49|1630.49
15:34:50|1630.66
15:34:51|1630.82
15:34:51|1630.81
15:34:53|1630.82
15:34:54|1630.82
15:34:56|1630.82
15:34:57|1630.85
15:34:58|1630.85
15:34:59|1631.02
15:35:00|1631.02
15:35:01|1631.18
15:35:02|1631.18
15:35:03|1631.18
15:35:05|1631.37
15:35:05|1631.38
15:35:06|1631.66
15:35:07|1631.78
15:35:09|1631.77
15:35:10|1631.77
15:35:11|1631.78
15:35:12|1631.77
15:35:13|1631.77
15:35:14|1631.77
15:35:16|1631.79
15:35:17|1631.82
15:35:18|1631.82
15:35:20|1631.82
15:35:21|1631.82
15:35:22|1631.85
15:35:23|1631.86
15:35:24|1631.86
15:35:25|1631.86
15:35:27|1631.86
15:35:27|1631.86
15:35:29|1631.86
15:35:30|1631.87
15:35:31|1631.87
15:35:32|1631.87
15:35:33|1631.87
15:35:34|1631.87
15:35:35|1631.99
15:35:36|1631.99
15:35:37|1632.
15:35:38|1632.
15:35:39|1632.
15:35:40|1631.99
15:35:41|1631.99
15:35:42|1632.
15:35:43|1632.
15:35:44|1632.
15:35:45|1631.99
15:35:46|1631.71
15:35:47|1631.12
15:35:48|1631.11
15:35:49|1631.12
15:35:50|1631.12
15:35:51|1631.12
15:35:52|1631.21
15:35:53|1631.44
15:35:54|1631.57
15:35:55|1631.57
15:35:57|1631.54
15:35:58|1631.52
15:36:00|1631.4
15:36:01|1631.4
15:36:02|1631.4
15:36:04|1631.4
15:36:05|1631.39
15:36:07|1631.52
15:36:08|1631.49
15:36:09|1631.42
15:36:09|1631.42
15:36:11|1631.43
15:36:12|1631.42
15:36:12|1631.42
15:36:14|1631.42
15:36:15|1631.42
15:36:16|1631.43
15:36:16|1631.43
15:36:17|1631.2
15:36:18|1631.1
15:36:20|1631.09
15:36:21|1631.08
15:36:23|1631.08
15:36:23|1631.08
15:36:25|1631.09
15:36:26|1631.09
15:36:27|1631.08
15:36:27|1631.08
15:36:29|1631.04
15:36:30|1631.05
15:36:30|1631.1
15:36:32|1631.15
15:36:33|1631.38
15:36:34|1631.39
15:36:35|1631.39
15:36:35|1631.39
15:36:36|1631.39
15:36:38|1631.56
15:36:38|1631.56
15:36:39|1631.56
15:36:41|1631.4
15:36:42|1631.39
15:36:43|1631.39
15:36:44|1631.41
15:36:45|1631.41
15:36:46|1631.45
15:36:47|1631.52
15:36:48|1631.52
15:36:48|1631.56
15:36:49|1631.74
15:36:51|1631.74
15:36:52|1631.74
15:36:53|1631.74
15:36:54|1631.74
15:36:55|1631.74
15:36:56|1631.75
15:36:57|1631.75
15:36:59|1631.75
15:37:00|1631.74
15:37:01|1631.75
15:37:02|1631.75
15:37:03|1631.82
15:37:04|1631.98
15:37:06|1632.
15:37:06|1632.
15:37:08|1631.99
15:37:09|1632.
15:37:10|1632.26
15:37:11|1632.26
15:37:13|1632.34
15:37:14|1632.36
15:37:15|1632.53
15:37:16|1632.96
15:37:17|1632.95
15:37:18|1632.96
15:37:19|1632.95
15:37:20|1632.95
15:37:22|1632.96
15:37:23|1632.96
15:37:24|1632.95
15:37:24|1632.95
15:37:26|1632.96
15:37:27|1632.96
15:37:28|1632.95
15:37:29|1632.95
15:37:30|1632.95
15:37:31|1632.82
15:37:32|1632.82
15:37:33|1632.82
15:37:34|1632.82
15:37:35|1632.82
15:37:36|1632.82
15:37:37|1632.82
15:37:38|1632.82
15:37:39|1632.82
15:37:42|1632.82
15:37:42|1632.81
15:37:43|1632.82
15:37:44|1632.82
15:37:45|1632.81
15:37:46|1632.69
15:37:47|1631.32
15:37:48|1631.62
15:37:49|1631.31
15:37:50|1631.4
15:37:51|1631.53
15:37:52|1632.1
15:37:53|1632.09
15:37:54|1632.09
15:37:55|1632.09
15:37:56|1632.1
15:37:57|1632.1
15:37:59|1632.1
15:38:01|1632.09
15:38:02|1632.27
15:38:03|1632.4
15:38:03|1632.47
15:38:05|1632.55
15:38:06|1632.55
15:38:08|1632.83
15:38:08|1632.84
15:38:10|1632.83
15:38:12|1632.96
15:38:12|1632.95
15:38:14|1632.96
15:38:14|1632.96
15:38:15|1632.96
15:38:17|1632.95
15:38:17|1632.96
15:38:18|1632.96
15:38:20|1633.07
15:38:21|1633.07
15:38:22|1633.07
15:38:23|1633.08
15:38:24|1633.07
15:38:25|1633.07
15:38:27|1633.07
15:38:27|1633.18
15:38:28|1633.19
15:38:29|1633.19
15:38:30|1633.19
15:38:31|1633.19
15:38:33|1633.19
15:38:33|1633.18
15:38:35|1633.18
15:38:35|1633.18
15:38:36|1633.18
15:38:37|1633.19
15:38:38|1633.19
15:38:40|1633.18
15:38:40|1633.07
15:38:41|1632.96
15:38:42|1632.97
15:38:43|1632.95
15:38:44|1632.79
15:38:46|1632.78
15:38:47|1632.79
15:38:48|1632.84
15:38:49|1632.9
15:38:50|1632.9
15:38:51|1632.9
15:38:52|1632.9
15:38:53|1632.9
15:38:54|1632.9
15:38:55|1632.9
15:38:56|1632.9
15:38:57|1632.9
15:38:58|1632.9
15:38:59|1632.9
15:39:00|1632.9
15:39:02|1633.11
15:39:03|1633.12
15:39:03|1633.11
15:39:05|1633.12
15:39:06|1633.12
15:39:07|1633.11
15:39:08|1633.11
15:39:09|1633.11
15:39:10|1633.11
15:39:11|1633.11
15:39:12|1633.11
15:39:14|1633.11
15:39:14|1632.94
15:39:15|1632.93
15:39:17|1632.93
15:39:17|1632.93
15:39:18|1632.58
15:39:20|1632.47
15:39:21|1632.46
15:39:21|1632.25
15:39:23|1632.24
15:39:24|1632.16
15:39:25|1632.16
15:39:26|1632.4
15:39:27|1632.53
15:39:27|1632.64
15:39:28|1632.65
15:39:29|1632.64
15:39:31|1632.64
15:39:31|1632.65
15:39:32|1632.75
15:39:33|1632.75
15:39:35|1632.81
15:39:36|1633.07
15:39:36|1633.07
15:39:38|1633.07
15:39:40|1633.07
15:39:40|1633.07
15:39:42|1633.07
15:39:43|1633.07
15:39:43|1633.07
15:39:44|1633.07
15:39:46|1633.08
15:39:47|1633.07
15:39:48|1633.08
15:39:49|1633.08
15:39:50|1633.08
15:39:51|1633.08
15:39:52|1633.07
15:39:53|1633.07
15:39:54|1633.07
15:39:55|1633.07
15:39:56|1633.07
15:39:57|1633.07
15:39:58|1633.08
15:39:59|1633.07
15:40:01|1633.08
15:40:02|1633.08
15:40:03|1633.07
15:40:05|1632.84
15:40:07|1632.68
15:40:07|1632.69
15:40:09|1632.69
15:40:09|1632.69
15:40:10|1632.8
15:40:12|1632.81
15:40:13|1632.81
15:40:14|1632.81
15:40:15|1632.81
15:40:16|1632.8
15:40:17|1632.81
15:40:18|1632.9
15:40:19|1633.02
15:40:21|1633.18
15:40:22|1633.25
15:40:23|1633.25
15:40:23|1633.24
15:40:24|1633.24
15:40:26|1633.25
15:40:27|1633.25
15:40:27|1633.25
15:40:29|1633.26
15:40:29|1633.26
15:40:30|1633.29
15:40:31|1633.37
15:40:32|1633.37
15:40:33|1633.37
15:40:34|1633.37
15:40:35|1633.38
15:40:37|1633.38
15:40:38|1633.38
15:40:39|1633.37
15:40:40|1633.37
15:40:41|1633.31
15:40:41|1633.31
15:40:42|1633.
15:40:44|1633.01
15:40:44|1633.01
15:40:46|1633.01
15:40:47|1632.92
15:40:48|1632.92
15:40:49|1632.91
15:40:50|1632.91
15:40:51|1632.91
15:40:52|1632.91
15:40:52|1632.91
15:40:54|1632.9
15:40:55|1632.79
15:40:55|1632.78
15:40:57|1632.75
15:40:58|1632.75
15:40:58|1632.75
15:41:00|1632.75
15:41:02|1632.76
15:41:04|1632.57
15:41:05|1632.52
15:41:06|1632.52
15:41:08|1632.52
15:41:10|1632.12
15:41:11|1632.13
15:41:12|1632.13
15:41:12|1632.13
15:41:13|1632.38
15:41:15|1632.43
15:41:15|1632.48
15:41:17|1632.49
15:41:18|1632.48
15:41:18|1632.6
15:41:20|1632.6
15:41:22|1632.65
15:41:22|1632.65
15:41:23|1632.65
15:41:24|1632.66
15:41:25|1632.68
15:41:26|1632.68
15:41:27|1632.71
15:41:28|1632.71
15:41:29|1632.71
15:41:30|1632.71
15:41:31|1632.71
15:41:33|1632.71
15:41:33|1632.71
15:41:35|1632.71
15:41:36|1632.71
15:41:37|1632.7
15:41:38|1632.7
15:41:38|1632.7
15:41:40|1632.7
15:41:40|1632.7
15:41:42|1632.7
15:41:43|1632.7
15:41:44|1632.7
15:41:45|1632.7
15:41:46|1632.65
15:41:47|1632.65
15:41:48|1632.61
15:41:49|1632.61
15:41:50|1632.61
15:41:51|1632.61
15:41:52|1632.61
15:41:53|1632.85
15:41:54|1632.84
15:41:55|1632.84
15:41:56|1632.85
15:41:57|1632.85
15:41:58|1632.85
15:41:59|1632.84
15:42:00|1632.84
15:42:01|1632.84
15:42:03|1632.85
15:42:03|1632.85
15:42:05|1632.84
15:42:06|1632.57
15:42:07|1632.46
15:42:09|1632.46
15:42:10|1632.46
15:42:11|1632.47
15:42:12|1632.47
15:42:14|1632.47
15:42:15|1632.47
15:42:16|1632.54
15:42:17|1632.54
15:42:18|1632.54
15:42:19|1632.54
15:42:20|1632.54
15:42:21|1632.54
15:42:22|1632.56
15:42:23|1632.56
15:42:24|1632.55
15:42:25|1632.55
15:42:26|1632.56
15:42:27|1632.55
15:42:28|1632.56
15:42:29|1632.56
15:42:30|1632.55
15:42:31|1632.64
15:42:32|1632.83
15:42:33|1632.83
15:42:34|1632.82
15:42:35|1632.82
15:42:36|1632.82
15:42:37|1632.84
15:42:38|1632.84
15:42:39|1632.84
15:42:40|1632.84
15:42:41|1632.85
15:42:42|1632.85
15:42:43|1632.85
15:42:44|1632.85
15:42:45|1632.85
15:42:46|1632.85
15:42:47|1632.84
15:42:48|1632.84
15:42:49|1632.83
15:42:50|1632.83
15:42:51|1632.84
15:42:52|1632.84
15:42:53|1632.84
15:42:54|1632.84
15:42:55|1632.84
15:42:56|1632.84
15:42:57|1632.82
15:42:58|1632.79
15:42:59|1632.8
15:43:00|1632.79
15:43:01|1632.87
15:43:03|1632.87
15:43:04|1632.88
15:43:05|1632.88
15:43:06|1632.88
15:43:08|1632.87
15:43:10|1632.88
15:43:10|1632.87
15:43:11|1632.87
15:43:13|1632.87
15:43:14|1632.87
15:43:15|1632.87
15:43:16|1632.87
15:43:18|1632.85
15:43:18|1632.86
15:43:19|1632.86
15:43:20|1632.85
15:43:23|1632.85
15:43:23|1632.85
15:43:25|1632.66
15:43:25|1632.67
15:43:26|1632.67
15:43:28|1632.67
15:43:28|1632.67
15:43:30|1632.67
15:43:31|1632.67
15:43:31|1632.67
15:43:32|1632.67
15:43:34|1632.67
15:43:35|1632.66
15:43:35|1632.67
15:43:37|1632.67
15:43:37|1632.67
15:43:39|1632.65
15:43:40|1632.6
15:43:40|1632.54
15:43:42|1632.37
15:43:43|1632.37
15:43:43|1632.37
15:43:45|1632.37
15:43:46|1632.37
15:43:47|1632.37
15:43:49|1632.37
15:43:50|1632.36
15:43:51|1632.37
15:43:52|1632.37
15:43:53|1632.36
15:43:54|1632.36
15:43:55|1632.36
15:43:56|1632.36
15:43:57|1632.33
15:43:58|1632.33
15:43:59|1632.25
15:44:00|1632.25
15:44:01|1632.25
15:44:02|1632.24
15:44:04|1632.13
15:44:05|1632.14
15:44:06|1632.12
15:44:08|1632.12
15:44:09|1632.11
15:44:11|1632.12
15:44:12|1632.12
15:44:14|1632.12
15:44:15|1632.11
15:44:16|1632.11
15:44:18|1632.11
15:44:19|1632.12
15:44:21|1632.12
15:44:22|1632.12
15:44:22|1632.11
15:44:24|1632.12
15:44:26|1632.12
15:44:26|1632.12
15:44:27|1632.12
15:44:28|1632.12
15:44:29|1632.12
15:44:30|1632.11
15:44:31|1632.11
15:44:32|1632.11
15:44:34|1632.57
15:44:35|1632.74
15:44:36|1632.74
15:44:36|1632.68
15:44:38|1632.68
15:44:39|1632.68
15:44:40|1632.68
15:44:40|1632.68
15:44:41|1632.68
15:44:43|1632.68
15:44:44|1633.15
15:44:44|1633.18
15:44:46|1633.4
15:44:47|1633.4
15:44:48|1633.4
15:44:49|1633.4
15:44:50|1633.4
15:44:51|1633.41
15:44:52|1634.
15:44:53|1633.99
15:44:55|1634.
15:44:55|1633.99
15:44:56|1633.91
15:44:57|1633.92
15:44:58|1633.91
15:44:59|1633.92
15:45:01|1633.91
15:45:02|1633.91
15:45:03|1633.86
15:45:04|1633.86
15:45:06|1633.43
15:45:07|1633.43
15:45:09|1633.43
15:45:11|1633.42
15:45:13|1633.43
15:45:13|1633.36
15:45:15|1633.35
15:45:15|1633.35
15:45:17|1633.36
15:45:17|1633.36
15:45:19|1633.36
15:45:19|1633.36
15:45:21|1633.05
15:45:22|1632.94
15:45:23|1632.93
15:45:24|1632.94
15:45:25|1632.94
15:45:26|1633.22
15:45:27|1633.22
15:45:28|1633.23
15:45:29|1633.23
15:45:30|1633.22
15:45:31|1633.22
15:45:33|1633.22
15:45:33|1633.23
15:45:34|1633.23
15:45:35|1633.23
15:45:36|1633.22
15:45:37|1633.23
15:45:38|1633.22
15:45:40|1633.22
15:45:40|1633.23
15:45:41|1633.23
15:45:42|1633.23
15:45:43|1633.22
15:45:44|1633.38
15:45:45|1633.38
15:45:46|1633.4
15:45:47|1633.4
15:45:48|1633.41
15:45:49|1633.44
15:45:50|1633.44
15:45:51|1633.62
15:45:52|1633.72
15:45:53|1633.72
15:45:54|1633.73
15:45:55|1633.73
15:45:56|1633.73
15:45:57|1633.73
15:45:58|1633.73
15:45:59|1633.73
15:46:00|1633.73
15:46:01|1633.97
15:46:02|1634.06
15:46:03|1634.08
15:46:04|1634.07
15:46:05|1634.07
15:46:07|1634.08
15:46:09|1634.07
15:46:10|1634.07
15:46:12|1634.07
15:46:13|1634.08
15:46:15|1634.09
15:46:17|1634.1
15:46:17|1634.1
15:46:19|1634.09
15:46:20|1634.1
15:46:21|1634.09
15:46:22|1633.93
15:46:23|1633.92
15:46:25|1633.93
15:46:25|1633.92
15:46:26|1633.92
15:46:27|1633.92
15:46:28|1633.92
15:46:29|1633.92
15:46:31|1633.92
15:46:32|1633.92
15:46:33|1633.92
15:46:35|1633.93
15:46:35|1633.93
15:46:38|1633.92
15:46:39|1633.92
15:46:39|1633.92
15:46:41|1633.93
15:46:41|1633.92
15:46:43|1633.93
15:46:43|1633.93
15:46:44|1633.93
15:46:46|1633.92
15:46:46|1633.92
15:46:49|1633.93
15:46:49|1634.04
15:46:50|1634.06
15:46:51|1634.06
15:46:52|1634.06
15:46:53|1634.07
15:46:54|1634.06
15:46:55|1634.06
15:46:57|1634.06
15:46:58|1633.84
15:46:59|1633.68
15:46:59|1633.64
15:47:01|1633.64
15:47:02|1633.8
15:47:02|1633.8
15:47:04|1633.8
15:47:05|1633.8
15:47:06|1633.8
15:47:08|1633.8
15:47:09|1633.55
15:47:11|1633.51
15:47:13|1633.43
15:47:14|1633.04
15:47:15|1633.04
15:47:16|1633.03
15:47:17|1633.03
15:47:18|1633.03
15:47:19|1633.04
15:47:20|1633.04
15:47:21|1633.04
15:47:23|1632.74
15:47:23|1632.73
15:47:24|1632.72
15:47:25|1632.73
15:47:26|1632.72
15:47:27|1632.73
15:47:28|1632.73
15:47:29|1632.73
15:47:30|1632.73
15:47:31|1632.73
15:47:32|1632.83
15:47:33|1632.84
15:47:34|1632.84
15:47:35|1632.84
15:47:36|1633.07
15:47:37|1633.14
15:47:38|1633.15
15:47:39|1633.2
15:47:40|1633.23
15:47:42|1633.23
15:47:43|1633.23
15:47:44|1633.23
15:47:45|1633.26
15:47:46|1633.26
15:47:46|1633.26
15:47:47|1633.26
15:47:48|1633.26
15:47:49|1633.25
15:47:51|1633.25
15:47:51|1633.25
15:47:52|1633.26
15:47:54|1633.26
15:47:54|1633.36
15:47:55|1633.36
15:47:56|1633.36
15:47:57|1633.36
15:47:59|1633.36
15:48:00|1633.36
15:48:01|1633.41
15:48:02|1633.4
15:48:03|1633.3
15:48:04|1633.27
15:48:05|1633.11
15:48:07|1633.12
15:48:08|1633.12
15:48:10|1632.81
15:48:12|1632.82
15:48:12|1632.82
15:48:14|1632.96
15:48:15|1632.96
15:48:16|1632.97
15:48:18|1632.97
15:48:19|1632.82
15:48:20|1632.82
15:48:22|1632.78
15:48:22|1632.39
15:48:23|1632.36
15:48:25|1632.32
15:48:26|1632.09
15:48:27|1632.1
15:48:28|1632.09
15:48:29|1632.09
15:48:30|1632.1
15:48:31|1632.1
15:48:33|1632.1
15:48:33|1632.1
15:48:34|1632.1
15:48:36|1632.1
15:48:36|1632.1
15:48:38|1632.1
15:48:39|1632.09
15:48:39|1632.1
15:48:41|1632.1
15:48:42|1630.95
15:48:43|1630.56
15:48:43|1630.92
15:48:45|1630.93
15:48:46|1630.49
15:48:47|1630.47
15:48:48|1630.34
15:48:49|1630.34
15:48:50|1630.33
15:48:52|1630.19
15:48:53|1630.11
15:48:53|1630.12
15:48:54|1630.11
15:48:55|1630.01
15:48:56|1630.
15:48:58|1629.92
15:48:59|1629.92
15:48:59|1629.92
15:49:01|1629.91
15:49:01|1629.91
15:49:02|1629.91
15:49:04|1630.19
15:49:05|1630.27
15:49:05|1630.31
15:49:07|1630.48
15:49:09|1630.49
15:49:10|1630.6
15:49:12|1631.01
15:49:13|1631.38
15:49:15|1631.82
15:49:16|1632.15
15:49:18|1632.15
15:49:18|1632.16
15:49:19|1631.82
15:49:20|1631.81
15:49:21|1631.81
15:49:22|1631.81
15:49:23|1631.8
15:49:24|1631.81
15:49:25|1631.81
15:49:26|1631.48
15:49:27|1631.31
15:49:28|1631.32
15:49:29|1631.51
15:49:30|1631.57
15:49:31|1631.56
15:49:32|1631.57
15:49:33|1631.56
15:49:35|1631.56
15:49:36|1631.56
15:49:37|1631.56
15:49:38|1631.56
15:49:39|1631.57
15:49:41|1631.57
15:49:41|1631.56
15:49:43|1631.56
15:49:43|1631.57
15:49:44|1631.56
15:49:46|1631.56
15:49:46|1631.56
15:49:47|1631.56
15:49:48|1631.56
15:49:49|1631.56
15:49:50|1631.56
15:49:52|1631.56
15:49:53|1631.57
15:49:54|1631.56
15:49:55|1631.56
15:49:55|1631.56
15:49:56|1631.56
15:49:58|1631.57
15:49:58|1631.64
15:50:00|1631.75
15:50:00|1631.77
15:50:01|1631.77
15:50:03|1631.77
15:50:04|1631.77
15:50:05|1631.78
15:50:06|1631.78
15:50:07|1631.77
15:50:08|1631.78
15:50:10|1631.78
15:50:11|1631.78
15:50:13|1631.78
15:50:14|1631.78
15:50:14|1631.93
15:50:16|1631.92
15:50:16|1631.92
15:50:18|1631.92
15:50:19|1631.92
15:50:19|1631.92
15:50:21|1632.16
15:50:22|1632.29
15:50:23|1632.41
15:50:24|1632.42
15:50:26|1632.42
15:50:26|1632.41
15:50:27|1632.42
15:50:28|1632.41
15:50:30|1632.41
15:50:30|1632.41
15:50:31|1632.41
15:50:32|1632.41
15:50:33|1632.41
15:50:34|1632.41
15:50:36|1632.42
15:50:37|1632.43
15:50:38|1632.52
15:50:39|1632.59
15:50:40|1632.6
15:50:41|1632.6
15:50:42|1632.64
15:50:43|1632.64
15:50:44|1632.64
15:50:45|1632.64
15:50:46|1632.78
15:50:47|1632.81
15:50:48|1632.81
15:50:49|1632.85
15:50:50|1633.01
15:50:51|1633.17
15:50:52|1633.18
15:50:53|1633.17
15:50:54|1633.18
15:50:55|1633.35
15:50:56|1633.34
15:50:57|1633.34
15:50:58|1633.34
15:50:59|1633.35
15:51:01|1633.53
15:51:02|1633.54
15:51:03|1633.54
15:51:03|1633.53
15:51:04|1633.53
15:51:06|1633.53
15:51:07|1633.53
15:51:08|1633.53
15:51:09|1633.21
15:51:10|1633.21
15:51:11|1633.22
15:51:13|1633.28
15:51:14|1633.28
15:51:16|1633.47
15:51:17|1633.49
15:51:19|1633.49
15:51:19|1633.49
15:51:20|1633.49
15:51:21|1633.49
15:51:23|1633.49
15:51:23|1633.49
15:51:25|1633.49
15:51:26|1633.49
15:51:27|1633.5
15:51:28|1633.5
15:51:29|1633.5
15:51:30|1633.5
15:51:31|1633.49
15:51:32|1633.49
15:51:34|1633.29
15:51:34|1633.29
15:51:36|1633.06
15:51:37|1633.05
15:51:38|1633.06
15:51:40|1633.2
15:51:40|1633.25
15:51:42|1633.26
15:51:42|1633.34
15:51:43|1633.37
15:51:44|1633.37
15:51:46|1633.37
15:51:47|1633.36
15:51:48|1633.37
15:51:49|1633.36
15:51:50|1633.36
15:51:51|1633.37
15:51:52|1633.37
15:51:53|1633.38
15:51:54|1633.38
15:51:55|1633.38
15:51:56|1633.37
15:51:57|1633.38
15:51:58|1633.38
15:51:59|1633.38
15:52:00|1633.38
15:52:01|1633.16
15:52:02|1633.16
15:52:03|1633.16
15:52:05|1633.17
15:52:05|1633.17
15:52:07|1633.16
15:52:08|1633.16
15:52:08|1633.16
15:52:09|1633.17
15:52:11|1633.17
15:52:13|1633.16
15:52:14|1633.17
15:52:15|1633.02
15:52:16|1633.03
15:52:17|1632.67
15:52:18|1632.47
15:52:20|1632.69
15:52:21|1632.7
15:52:22|1632.7
15:52:24|1632.99
15:52:25|1633.
15:52:26|1632.56
15:52:27|1632.56
15:52:28|1632.39
15:52:29|1632.38
15:52:30|1632.38
15:52:31|1632.38
15:52:33|1632.32
15:52:33|1632.32
15:52:34|1632.32
15:52:35|1632.32
15:52:36|1632.31
15:52:37|1632.32
15:52:38|1632.32
15:52:39|1632.32
15:52:40|1632.32
15:52:41|1632.46
15:52:42|1632.45
15:52:43|1632.45
15:52:44|1632.46
15:52:45|1632.46
15:52:46|1632.64
15:52:47|1632.67
15:52:48|1632.78
15:52:49|1632.68
15:52:50|1632.52
15:52:51|1632.53
15:52:53|1632.52
15:52:53|1632.52
15:52:55|1632.52
15:52:56|1632.5
15:52:57|1632.5
15:52:58|1632.5
15:52:59|1632.5
15:53:00|1632.26
15:53:01|1632.25
15:53:02|1632.25
15:53:04|1632.25
15:53:04|1632.25
15:53:06|1632.13
15:53:07|1632.13
15:53:08|1632.05
15:53:10|1631.93
15:53:10|1631.94
15:53:11|1631.93
15:53:13|1631.84
15:53:14|1631.74
15:53:14|1631.71
15:53:15|1631.5
15:53:17|1631.51
15:53:18|1631.51
15:53:18|1631.62
15:53:19|1631.62
15:53:21|1631.62
15:53:22|1631.61
15:53:23|1631.61
15:53:23|1631.72
15:53:25|1632.
15:53:26|1632.01
15:53:28|1632.01
15:53:28|1632.
15:53:29|1632.
15:53:31|1632.
15:53:32|1632.
15:53:33|1631.85
15:53:36|1631.85
15:53:36|1631.74
15:53:37|1631.75
15:53:38|1631.75
15:53:39|1631.74
15:53:40|1631.75
15:53:41|1631.75
15:53:42|1631.93
15:53:43|1631.93
15:53:44|1632.06
15:53:45|1632.1
15:53:46|1632.09
15:53:47|1632.24
15:53:49|1632.25
15:53:49|1632.25
15:53:50|1632.49
15:53:51|1632.5
15:53:52|1632.5
15:53:53|1632.5
15:53:54|1632.5
15:53:55|1632.5
15:53:56|1632.33
15:53:57|1632.
15:53:58|1631.94
15:53:59|1631.95
15:54:01|1631.95
15:54:02|1631.89
15:54:03|1631.69
15:54:04|1631.66
15:54:05|1631.67
15:54:06|1631.67
15:54:07|1631.67
15:54:08|1631.28
15:54:09|1631.27
15:54:10|1631.27
15:54:11|1630.93
15:54:12|1630.93
15:54:13|1630.86
15:54:15|1631.03
15:54:15|1631.17
15:54:17|1631.26
15:54:19|1631.27
15:54:19|1631.27
15:54:21|1631.27
15:54:22|1631.38
15:54:23|1631.38
15:54:23|1631.38
15:54:25|1631.39
15:54:25|1631.39
15:54:27|1631.39
15:54:27|1631.43
15:54:30|1631.86
15:54:30|1631.88
15:54:31|1631.88
15:54:32|1631.88
15:54:33|1631.88
15:54:34|1631.87
15:54:35|1631.87
15:54:36|1631.88
15:54:37|1631.86
15:54:39|1631.84
15:54:39|1631.84
15:54:41|1631.62
15:54:41|1631.41
15:54:42|1631.29
15:54:44|1631.29
15:54:45|1631.29
15:54:45|1631.29
15:54:46|1631.29
15:54:47|1631.29
15:54:49|1631.29
15:54:49|1631.29
15:54:50|1631.28
15:54:52|1631.48
15:54:53|1631.52
15:54:53|1631.52
15:54:54|1631.52
15:54:56|1631.52
15:54:57|1631.52
15:54:58|1631.51
15:54:58|1631.51
15:55:00|1631.51
15:55:02|1631.39
15:55:02|1631.35
15:55:04|1631.35
15:55:05|1631.37
15:55:06|1631.41
15:55:08|1631.41
15:55:08|1631.41
15:55:09|1631.41
15:55:10|1631.41
15:55:11|1631.42
15:55:12|1631.41
15:55:13|1631.41
15:55:15|1631.41
15:55:17|1631.41
15:55:17|1631.41
15:55:19|1631.41
15:55:20|1631.41
15:55:21|1631.36
15:55:22|1631.36
15:55:24|1631.36
15:55:24|1631.37
15:55:26|1631.36
15:55:27|1631.25
15:55:28|1631.26
15:55:29|1631.26
15:55:29|1631.26
15:55:30|1631.25
15:55:32|1631.26
15:55:33|1631.25
15:55:34|1631.24
15:55:35|1631.24
15:55:36|1631.24
15:55:37|1631.23
15:55:38|1631.23
15:55:39|1631.22
15:55:40|1631.23
15:55:41|1631.12
15:55:42|1631.12
15:55:43|1631.02
15:55:44|1630.93
15:55:46|1631.2
15:55:46|1631.22
15:55:47|1631.23
15:55:49|1631.17
15:55:50|1631.11
15:55:51|1631.11
15:55:52|1631.11
15:55:53|1631.11
15:55:54|1631.12
15:55:55|1631.11
15:55:56|1631.12
15:55:57|1631.12
15:55:58|1631.12
15:55:59|1631.12
15:56:01|1631.12
15:56:01|1631.19
15:56:03|1631.39
15:56:04|1631.4
15:56:05|1631.4
15:56:07|1631.4
15:56:08|1631.39
15:56:08|1631.52
15:56:10|1631.64
15:56:11|1631.63
15:56:11|1631.7
15:56:13|1631.73
15:56:14|1631.73
15:56:15|1631.72
15:56:16|1631.73
15:56:17|1631.73
15:56:18|1631.72
15:56:19|1631.72
15:56:21|1631.72
15:56:21|1631.73
15:56:22|1631.72
15:56:24|1631.51
15:56:25|1631.32
15:56:25|1631.32
15:56:27|1631.32
15:56:28|1631.32
15:56:29|1631.06
15:56:29|1631.07
15:56:31|1630.82
15:56:32|1630.78
15:56:33|1630.69
15:56:33|1630.69
15:56:34|1630.69
15:56:36|1630.69
15:56:37|1630.69
15:56:38|1630.76
15:56:38|1630.77
15:56:40|1630.84
15:56:40|1630.91
15:56:41|1630.91
15:56:43|1630.76
15:56:43|1630.63
15:56:45|1630.63
15:56:46|1630.63
15:56:47|1630.63
15:56:47|1630.63
15:56:48|1630.63
15:56:50|1630.62
15:56:51|1630.62
15:56:51|1630.63
15:56:52|1630.63
15:56:53|1630.62
15:56:54|1630.62
15:56:55|1630.56
15:56:56|1630.17
15:56:57|1630.16
15:56:58|1630.16
15:56:59|1630.16
15:57:00|1630.07
15:57:01|1630.07
15:57:02|1630.06
15:57:03|1630.06
15:57:05|1630.43
15:57:06|1630.42
15:57:07|1630.42
15:57:08|1630.42
15:57:09|1630.42
15:57:11|1630.38
15:57:11|1630.38
15:57:12|1630.21
15:57:14|1630.15
15:57:15|1630.14
15:57:16|1630.15
15:57:16|1630.31
15:57:18|1630.31
15:57:19|1630.31
15:57:20|1630.3
15:57:21|1630.3
15:57:22|1630.31
15:57:23|1630.31
15:57:24|1630.3
15:57:25|1630.31
15:57:26|1630.31
15:57:27|1630.31
15:57:28|1630.3
15:57:30|1630.31
15:57:30|1630.23
15:57:32|1630.19
15:57:33|1630.19
15:57:34|1630.15
15:57:35|1630.14
15:57:36|1630.13
15:57:37|1630.14
15:57:38|1630.13
15:57:39|1630.13
15:57:40|1630.14
15:57:41|1630.14
15:57:43|1630.14
15:57:44|1630.31
15:57:46|1630.3
15:57:46|1630.31
15:57:48|1630.3
15:57:49|1630.31
15:57:50|1630.31
15:57:51|1630.31
15:57:52|1630.3
15:57:53|1630.31
15:57:54|1630.31
15:57:55|1630.31
15:57:56|1630.3
15:57:57|1630.31
15:57:58|1630.31
15:57:59|1630.31
15:58:00|1630.31
15:58:01|1630.43
15:58:02|1630.42
15:58:04|1630.6
15:58:05|1630.61
15:58:06|1630.61
15:58:08|1630.61
15:58:08|1630.74
15:58:09|1630.94
15:58:10|1631.05
15:58:11|1631.18
15:58:12|1631.35
15:58:13|1631.51
15:58:15|1631.51
15:58:16|1631.51
15:58:17|1631.51
15:58:18|1631.51
15:58:20|1631.51
15:58:21|1631.5
15:58:21|1631.5
15:58:23|1631.51
15:58:25|1631.5
15:58:25|1631.45
15:58:26|1631.44
15:58:27|1631.22
15:58:28|1631.21
15:58:30|1631.1
15:58:31|1631.11
15:58:32|1631.1
15:58:32|1631.1
15:58:33|1631.11
15:58:35|1631.1
15:58:37|1631.11
15:58:37|1631.1
15:58:38|1630.97
15:58:40|1630.95
15:58:41|1630.94
15:58:42|1630.94
15:58:43|1630.93
15:58:44|1630.47
15:58:45|1630.34
15:58:46|1630.33
15:58:47|1630.22
15:58:48|1630.14
15:58:49|1630.15
15:58:50|1630.15
15:58:51|1630.03
15:58:52|1630.03
15:58:53|1630.02
15:58:54|1630.03
15:58:55|1630.03
15:58:56|1630.03
15:58:57|1630.03
15:58:59|1630.17
15:58:59|1630.16
15:59:00|1630.17
15:59:01|1630.17
15:59:02|1630.29
15:59:03|1630.3
15:59:04|1630.34
15:59:05|1630.34
15:59:06|1630.59
15:59:07|1630.59
15:59:08|1630.59
15:59:09|1630.62
15:59:11|1630.91
15:59:12|1630.91
15:59:14|1630.92
15:59:14|1630.92
15:59:16|1630.94
15:59:17|1630.94
15:59:18|1630.94
15:59:20|1630.94
15:59:22|1630.94
15:59:23|1630.94
15:59:23|1630.94
15:59:24|1630.94
15:59:27|1630.93
15:59:27|1630.93
15:59:29|1630.94
15:59:30|1630.94
15:59:32|1630.94
15:59:32|1630.94
15:59:34|1630.94
15:59:34|1630.94
15:59:36|1630.93
15:59:37|1630.94
15:59:38|1630.94
15:59:39|1630.94
15:59:40|1630.94
15:59:41|1630.93
15:59:42|1630.94
15:59:42|1630.93
15:59:44|1630.93
15:59:45|1630.93
15:59:45|1630.93
15:59:46|1630.93
15:59:48|1630.93
15:59:49|1630.93
15:59:50|1630.94
15:59:51|1630.94
15:59:51|1630.94
15:59:53|1630.94
15:59:53|1630.93
15:59:55|1630.82
15:59:56|1630.82
15:59:56|1630.82
15:59:58|1630.83
15:59:58|1630.59
16:00:00|1630.59
16:00:01|1630.59
16:00:01|1630.58
16:00:02|1630.59
16:00:04|1630.72
16:00:04|1630.71
16:00:07|1630.72
16:00:08|1630.71
16:00:09|1630.72
16:00:11|1630.7
16:00:11|1630.62
16:00:13|1630.62
16:00:14|1630.62
16:00:15|1630.62
16:00:16|1630.63
16:00:17|1630.63
16:00:18|1630.62
16:00:19|1630.62
16:00:21|1630.62
16:00:22|1630.62
16:00:23|1630.63
16:00:24|1630.63
16:00:26|1630.62
16:00:27|1630.46
16:00:27|1630.46
16:00:30|1630.45
16:00:30|1630.45
16:00:31|1630.46
16:00:32|1630.46
16:00:33|1630.59
16:00:35|1630.86
16:00:36|1630.85
16:00:37|1630.85
16:00:38|1630.85
16:00:38|1630.85
16:00:40|1630.86
16:00:41|1630.85
16:00:42|1630.85
16:00:43|1630.85
16:00:44|1630.85
16:00:44|1630.86
16:00:46|1630.86
16:00:47|1630.86
16:00:48|1630.86
16:00:49|1630.9
16:00:50|1631.11
16:00:51|1631.11
16:00:52|1631.11
16:00:53|1631.11
16:00:54|1631.11
16:00:55|1631.11
16:00:56|1631.11
16:00:57|1631.11
16:00:58|1631.11
16:00:59|1631.11
16:01:00|1631.11
16:01:02|1631.11
16:01:02|1631.1
16:01:04|1631.1
16:01:04|1631.11
16:01:05|1631.11
16:01:07|1631.1
16:01:08|1631.1
16:01:09|1631.11
16:01:10|1631.11
16:01:11|1631.1
16:01:12|1631.11
16:01:13|1631.05
16:01:14|1631.05
16:01:15|1631.05
16:01:16|1630.94
16:01:17|1630.95
16:01:18|1630.95
16:01:20|1630.95
16:01:21|1630.95
16:01:23|1630.95
16:01:24|1630.94
16:01:26|1630.89
16:01:27|1630.84
16:01:27|1630.79
16:01:29|1630.77
16:01:29|1630.77
16:01:31|1630.89
16:01:32|1631.
16:01:33|1631.03
16:01:34|1631.03
16:01:35|1631.03
16:01:36|1631.03
16:01:37|1631.04
16:01:38|1631.1
16:01:39|1631.1
16:01:41|1631.1
16:01:42|1631.1
16:01:43|1631.1
16:01:44|1631.1
16:01:44|1631.1
16:01:46|1631.11
16:01:47|1631.11
16:01:48|1631.12
16:01:49|1631.12
16:01:50|1631.12
16:01:52|1631.11
16:01:53|1631.11
16:01:53|1631.12
16:01:54|1631.11
16:01:56|1631.11
16:01:57|1631.11
16:01:59|1631.12
16:02:00|1631.12
16:02:01|1631.12
16:02:02|1631.11
16:02:03|1631.11
16:02:03|1631.11
16:02:04|1631.03
16:02:06|1631.03
16:02:07|1630.94
16:02:07|1630.94
16:02:10|1630.89
16:02:10|1630.89
16:02:11|1630.9
16:02:12|1630.89
16:02:13|1630.89
16:02:14|1630.9
16:02:15|1630.89
16:02:16|1630.89
16:02:17|1630.9
16:02:18|1630.9
16:02:19|1630.89
16:02:20|1630.89
16:02:21|1630.9
16:02:23|1630.9
16:02:23|1630.89
16:02:25|1630.71
16:02:27|1630.71
16:02:27|1630.71
16:02:29|1630.71
16:02:30|1630.7
16:02:30|1630.7
16:02:31|1630.71
16:02:32|1630.7
16:02:33|1630.71
16:02:34|1630.71
16:02:36|1630.7
16:02:37|1630.7
16:02:38|1630.82
16:02:39|1630.84
16:02:40|1630.88
16:02:41|1630.89
16:02:43|1630.9
16:02:43|1630.9
16:02:45|1630.89
16:02:46|1630.89
16:02:47|1630.9
16:02:47|1630.9
16:02:48|1630.9
16:02:49|1630.9
16:02:51|1630.9
16:02:52|1630.9
16:02:53|1630.9
16:02:55|1630.9
16:02:56|1630.9
16:02:57|1630.9
16:02:58|1630.9
16:02:59|1630.94
16:02:59|1630.94
16:03:01|1630.94
16:03:02|1630.94
16:03:04|1630.95
16:03:05|1630.95
16:03:06|1630.94
16:03:08|1630.95
16:03:09|1630.95
16:03:10|1630.94
16:03:11|1630.95
16:03:12|1631.03
16:03:13|1631.02
16:03:14|1631.03
16:03:15|1631.02
16:03:16|1631.03
16:03:17|1631.02
16:03:18|1631.02
16:03:19|1631.02
16:03:20|1631.02
16:03:21|1631.03
16:03:22|1631.03
16:03:23|1631.03
16:03:25|1631.02
16:03:26|1631.02
16:03:27|1631.03
16:03:28|1631.03
16:03:29|1631.02
16:03:31|1631.03
16:03:31|1630.92
16:03:32|1630.9
16:03:33|1630.9
16:03:35|1630.91
16:03:36|1630.51
16:03:37|1630.51
16:03:38|1630.5
16:03:39|1630.5
16:03:40|1630.51
16:03:41|1630.51
16:03:42|1630.51
16:03:44|1630.38
16:03:45|1630.37
16:03:46|1630.37
16:03:47|1630.36
16:03:49|1630.33
16:03:50|1630.33
16:03:52|1630.33
16:03:52|1630.33
16:03:53|1630.33
16:03:55|1630.33
16:03:55|1630.27
16:03:56|1630.21
16:03:57|1630.21
16:03:59|1630.2
16:04:00|1630.04
16:04:01|1630.03
16:04:02|1630.03
16:04:04|1630.03
16:04:05|1630.03
16:04:07|1630.04
16:04:08|1630.04
16:04:09|1630.04
16:04:10|1630.03
16:04:11|1630.03
16:04:13|1630.04
16:04:13|1630.03
16:04:14|1630.03
16:04:16|1630.03
16:04:17|1630.04
16:04:18|1630.03
16:04:19|1630.04
16:04:20|1630.04
16:04:21|1630.4
16:04:22|1630.4
16:04:24|1630.4
16:04:25|1630.46
16:04:26|1630.47
16:04:27|1630.47
16:04:28|1630.46
16:04:29|1630.47
16:04:30|1630.46
16:04:31|1630.47
16:04:32|1630.47
16:04:33|1630.87
16:04:35|1630.87
16:04:36|1630.88
16:04:37|1630.87
16:04:38|1630.87
16:04:40|1630.87
16:04:40|1630.88
16:04:42|1630.88
16:04:43|1630.88
16:04:43|1630.88
16:04:44|1630.87
16:04:46|1630.69
16:04:47|1630.7
16:04:49|1630.58
16:04:49|1630.59
16:04:51|1630.46
16:04:52|1630.47
16:04:53|1630.47
16:04:54|1630.47
16:04:55|1630.47
16:04:56|1630.47
16:04:57|1630.47
16:04:58|1630.47
16:04:59|1630.47
16:05:00|1630.42
16:05:01|1630.42
16:05:02|1630.41
16:05:03|1630.42
16:05:05|1630.41
16:05:05|1630.41
16:05:06|1630.42
16:05:08|1630.42
16:05:08|1630.64
16:05:10|1630.73
16:05:11|1630.73
16:05:11|1630.73
16:05:13|1630.73
16:05:14|1630.73
16:05:15|1630.73
16:05:16|1630.73
16:05:16|1630.73
16:05:18|1630.73
16:05:19|1630.74
16:05:20|1630.93
16:05:20|1630.93
16:05:21|1630.93
16:05:22|1630.94
16:05:24|1630.93
16:05:26|1630.93
16:05:27|1630.93
16:05:29|1630.93
16:05:30|1630.94
16:05:31|1630.93
16:05:33|1630.93
16:05:33|1630.93
16:05:35|1630.94
16:05:36|1631.05
16:05:37|1631.11
16:05:38|1631.11
16:05:39|1631.01
16:05:40|1631.
16:05:40|1631.
16:05:43|1630.94
16:05:43|1630.95
16:05:44|1630.94
16:05:45|1630.94
16:05:46|1630.94
16:05:47|1630.94
16:05:48|1630.94
16:05:49|1630.94
16:05:50|1630.94
16:05:51|1630.94
16:05:52|1630.94
16:05:53|1630.94
16:05:55|1630.95
16:05:56|1630.95
16:05:57|1630.95
16:05:58|1630.95
16:05:59|1630.95
16:06:00|1630.94
16:06:01|1630.94
16:06:02|1630.95
16:06:03|1631.01
16:06:04|1631.
16:06:05|1631.01
16:06:06|1631.01
16:06:08|1631.
16:06:09|1631.
16:06:10|1631.
16:06:11|1631.01
16:06:12|1631.
16:06:12|1631.
16:06:14|1631.
16:06:15|1631.
16:06:16|1631.01
16:06:17|1631.01
16:06:18|1631.01
16:06:19|1631.
16:06:20|1631.01
16:06:21|1631.01
16:06:22|1631.08
16:06:23|1631.08
16:06:24|1631.03
16:06:25|1631.04
16:06:25|1631.04
16:06:28|1631.04
16:06:28|1631.04
16:06:29|1631.04
16:06:31|1631.03
16:06:32|1631.01
16:06:33|1631.01
16:06:34|1631.02
16:06:36|1631.02
16:06:36|1631.02
16:06:37|1631.01
16:06:38|1631.02
16:06:39|1630.96
16:06:40|1630.95
16:06:41|1630.95
16:06:42|1630.95
16:06:44|1630.96
16:06:44|1630.96
16:06:47|1630.95
16:06:47|1630.96
16:06:48|1630.95
16:06:49|1630.95
16:06:51|1630.96
16:06:52|1630.96
16:06:52|1630.96
16:06:54|1630.96
16:06:55|1630.96
16:06:56|1630.96
16:06:56|1630.95
16:06:57|1630.96
16:06:59|1630.96
16:06:59|1630.95
16:07:00|1630.95
16:07:02|1630.95
16:07:02|1630.96
16:07:04|1630.96
16:07:05|1630.96
16:07:06|1630.96
16:07:07|1630.96
16:07:07|1630.96
16:07:09|1630.96
16:07:10|1630.96
16:07:11|1630.96
16:07:13|1631.1
16:07:13|1631.04
16:07:14|1631.03
16:07:15|1631.02
16:07:16|1631.03
16:07:18|1631.03
16:07:19|1631.03
16:07:19|1631.03
16:07:21|1630.96
16:07:23|1630.95
16:07:23|1630.96
16:07:24|1630.96
16:07:25|1630.96
16:07:28|1630.95
16:07:28|1630.96
16:07:30|1630.95
16:07:32|1630.96
16:07:33|1630.96
16:07:34|1630.96
16:07:35|1630.96
16:07:36|1630.96
16:07:37|1630.95
16:07:38|1630.92
16:07:39|1630.9
16:07:40|1630.77
16:07:41|1630.6
16:07:42|1630.59
16:07:43|1630.6
16:07:44|1630.6
16:07:45|1630.59
16:07:46|1630.59
16:07:47|1630.6
16:07:48|1630.6
16:07:49|1630.75
16:07:50|1630.75
16:07:51|1630.74
16:07:52|1630.95
16:07:53|1630.95
16:07:54|1630.96
16:07:55|1630.96
16:07:56|1630.96
16:07:57|1631.03
16:07:58|1631.02
16:08:00|1631.19
16:08:01|1631.19
16:08:02|1631.19
16:08:03|1631.2
16:08:04|1631.19
16:08:05|1631.19
16:08:06|1631.19
16:08:07|1631.2
16:08:07|1631.18
16:08:08|1631.14
16:08:10|1631.14
16:08:11|1631.15
16:08:12|1631.15
16:08:13|1631.15
16:08:14|1631.15
16:08:15|1631.49
16:08:16|1631.54
16:08:17|1631.55
16:08:18|1631.55
16:08:19|1631.21
16:08:19|1631.21
16:08:21|1631.26
16:08:22|1632.17
16:08:23|1632.29
16:08:23|1632.29
16:08:25|1632.3
16:08:26|1632.29
16:08:27|1632.29
16:08:28|1631.87
16:08:29|1631.86
16:08:30|1631.96
16:08:31|1632.
16:08:32|1632.04
16:08:33|1632.04
16:08:35|1631.58
16:08:35|1631.56
16:08:36|1631.55
16:08:38|1631.6
16:08:38|1631.64
16:08:40|1631.93
16:08:41|1631.96
16:08:42|1631.55
16:08:43|1631.55
16:08:43|1631.55
16:08:45|1631.55
16:08:46|1631.55
16:08:46|1631.56
16:08:47|1631.56
16:08:49|1631.26
16:08:50|1631.25
16:08:51|1631.26
16:08:52|1630.79
16:08:52|1630.8
16:08:54|1630.8
16:08:55|1630.79
16:08:56|1630.94
16:08:57|1631.
16:08:58|1631.21
16:08:59|1631.2
16:09:00|1631.28
16:09:01|1631.5
16:09:02|1631.5
16:09:03|1631.5
16:09:04|1631.51
16:09:05|1631.64
16:09:07|1631.78
16:09:07|1631.77
16:09:09|1631.99
16:09:10|1632.
16:09:10|1632.
16:09:11|1632.28
16:09:12|1632.29
16:09:14|1632.28
16:09:15|1632.28
16:09:16|1632.28
16:09:17|1632.28
16:09:19|1632.29
16:09:20|1632.28
16:09:20|1632.43
16:09:21|1632.43
16:09:22|1632.43
16:09:23|1632.43
16:09:24|1632.64
16:09:25|1632.68
16:09:27|1633.29
16:09:27|1633.06
16:09:29|1632.76
16:09:30|1632.73
16:09:31|1632.72
16:09:33|1632.54
16:09:33|1632.54
16:09:34|1632.53
16:09:36|1632.53
16:09:37|1632.53
16:09:37|1632.53
16:09:38|1632.53
16:09:39|1632.54
16:09:40|1632.53
16:09:42|1632.53
16:09:43|1632.32
16:09:44|1632.32
16:09:45|1632.32
16:09:46|1632.32
16:09:47|1632.32
16:09:48|1632.32
16:09:49|1632.33
16:09:50|1632.33
16:09:51|1632.42
16:09:52|1632.42
16:09:53|1632.45
16:09:55|1632.46
16:09:56|1632.46
16:09:57|1632.46
16:09:58|1632.45
16:09:59|1632.45
16:10:00|1632.45
16:10:01|1632.45
16:10:02|1632.45
16:10:03|1632.44
16:10:04|1632.44
16:10:05|1632.45
16:10:06|1632.45
16:10:07|1632.44
16:10:08|1632.44
16:10:09|1632.45
16:10:10|1632.45
16:10:11|1632.45
16:10:12|1632.45
16:10:13|1632.44
16:10:14|1632.45
16:10:15|1632.45
16:10:16|1632.05
16:10:17|1632.06
16:10:18|1632.06
16:10:19|1632.06
16:10:20|1632.06
16:10:21|1632.06
16:10:22|1631.89
16:10:24|1631.89
16:10:25|1631.89
16:10:26|1631.88
16:10:26|1631.89
16:10:28|1631.89
16:10:29|1631.88
16:10:29|1632.05
16:10:31|1632.09
16:10:32|1632.15
16:10:34|1632.27
16:10:35|1632.25
16:10:36|1632.13
16:10:37|1632.11
16:10:38|1632.11
16:10:39|1632.07
16:10:40|1632.06
16:10:42|1632.06
16:10:42|1632.06
16:10:44|1632.06
16:10:45|1632.06
16:10:46|1632.06
16:10:47|1632.06
16:10:48|1632.07
16:10:49|1632.07
16:10:49|1632.07
16:10:51|1632.07
16:10:51|1632.07
16:10:54|1632.24
16:10:54|1632.26
16:10:55|1632.41
16:10:56|1632.41
16:10:57|1632.38
16:10:58|1632.36
16:10:59|1632.36
16:11:00|1632.31
16:11:01|1632.41
16:11:02|1632.41
16:11:04|1632.42
16:11:05|1632.42
16:11:06|1632.42
16:11:07|1632.42
16:11:08|1632.42
16:11:09|1632.42
16:11:09|1632.42
16:11:11|1632.42
16:11:12|1632.42
16:11:13|1632.41
16:11:15|1632.41
16:11:15|1632.6
16:11:16|1632.6
16:11:17|1632.6
16:11:18|1632.6
16:11:19|1632.63
16:11:20|1632.62
16:11:21|1632.27
16:11:22|1632.27
16:11:23|1632.27
16:11:24|1632.16
16:11:25|1632.15
16:11:26|1632.02
16:11:27|1632.03
16:11:28|1632.02
16:11:29|1632.03
16:11:31|1632.02
16:11:33|1632.02
16:11:33|1632.02
16:11:34|1632.02
16:11:36|1632.01
16:11:37|1632.01
16:11:37|1631.96
16:11:39|1631.66
16:11:40|1631.66
16:11:40|1631.66
16:11:41|1631.66
16:11:43|1631.65
16:11:44|1631.65
16:11:46|1631.65
16:11:46|1631.65
16:11:47|1631.66
16:11:48|1631.66
16:11:50|1631.66
16:11:51|1631.6
16:11:52|1631.59
16:11:52|1631.59
16:11:54|1631.59
16:11:55|1631.59
16:11:55|1631.59
16:11:56|1631.59
16:11:58|1631.58
16:11:59|1631.59
16:12:00|1631.57
16:12:00|1631.58
16:12:01|1631.58
16:12:03|1631.38
16:12:04|1631.35
16:12:05|1631.34
16:12:06|1631.35
16:12:07|1631.35
16:12:07|1631.34
16:12:09|1631.34
16:12:10|1631.35
16:12:12|1631.48
16:12:12|1631.58
16:12:14|1631.61
16:12:15|1631.64
16:12:16|1631.64
16:12:17|1631.64
16:12:17|1631.63
16:12:19|1631.64
16:12:20|1631.84
16:12:20|1632.
16:12:21|1632.21
16:12:22|1632.33
16:12:24|1632.32
16:12:24|1632.32
16:12:26|1632.33
16:12:26|1632.32
16:12:28|1632.33
16:12:29|1632.32
16:12:29|1632.32
16:12:30|1632.33
16:12:33|1632.32
16:12:33|1632.32
16:12:34|1632.32
16:12:35|1632.33
16:12:36|1632.33
16:12:37|1632.32
16:12:38|1632.32
16:12:39|1632.32
16:12:40|1632.38
16:12:41|1632.47
16:12:42|1632.46
16:12:43|1632.46
16:12:44|1632.32
16:12:45|1632.32
16:12:47|1632.15
16:12:47|1632.07
16:12:49|1632.08
16:12:49|1632.08
16:12:51|1632.08
16:12:51|1632.08
16:12:53|1632.08
16:12:53|1632.08
16:12:54|1632.08
16:12:56|1632.08
16:12:57|1632.08
16:12:58|1632.08
16:12:59|1632.08
16:13:00|1632.07
16:13:01|1632.08
16:13:01|1632.08
16:13:02|1632.08
16:13:04|1632.08
16:13:06|1632.08
16:13:06|1632.08
16:13:07|1632.08
16:13:08|1632.2
16:13:09|1632.28
16:13:10|1632.29
16:13:11|1632.29
16:13:12|1632.29
16:13:13|1632.28
16:13:14|1632.28
16:13:15|1632.28
16:13:16|1632.29
16:13:17|1632.29
16:13:18|1632.29
16:13:19|1632.29
16:13:20|1632.29
16:13:21|1632.29
16:13:22|1632.29
16:13:23|1632.29
16:13:24|1632.29
16:13:25|1632.29
16:13:26|1632.28
16:13:27|1632.29
16:13:28|1632.29
16:13:29|1632.28
16:13:30|1632.29
16:13:31|1632.28
16:13:33|1632.28
16:13:35|1632.28
16:13:36|1632.28
16:13:38|1632.35
16:13:39|1632.35
16:13:39|1632.35
16:13:41|1632.35
16:13:43|1632.35
16:13:43|1632.35
16:13:45|1632.36
16:13:46|1632.36
16:13:47|1632.35
16:13:49|1632.35
16:13:49|1632.35
16:13:50|1632.36
16:13:52|1632.54
16:13:53|1632.54
16:13:54|1632.54
16:13:54|1632.54
16:13:56|1632.54
16:13:57|1632.54
16:13:57|1632.54
16:13:59|1632.54
16:14:00|1632.54
16:14:01|1632.54
16:14:01|1632.54
16:14:03|1632.54
16:14:03|1632.54
16:14:06|1632.54
16:14:06|1632.54
16:14:08|1632.54
16:14:09|1632.54
16:14:10|1632.53
16:14:11|1632.54
16:14:12|1632.37
16:14:13|1632.37
16:14:14|1632.37
16:14:15|1632.37
16:14:16|1632.37
16:14:17|1632.37
16:14:18|1632.37
16:14:19|1632.37
16:14:20|1632.37
16:14:21|1632.37
16:14:22|1632.37
16:14:23|1632.37
16:14:24|1632.37
16:14:25|1632.38
16:14:26|1632.36
16:14:27|1632.36
16:14:28|1632.18
16:14:29|1632.13
16:14:30|1632.14
16:14:31|1632.14
16:14:32|1632.14
16:14:34|1632.13
16:14:35|1632.13
16:14:37|1632.14
16:14:37|1632.14
16:14:38|1632.14
16:14:40|1632.14
16:14:41|1632.13
16:14:42|1632.14
16:14:42|1632.14
16:14:45|1632.12
16:14:45|1631.97
16:14:46|1631.97
16:14:47|1631.89
16:14:48|1631.87
16:14:49|1631.87
16:14:50|1631.87
16:14:51|1631.84
16:14:52|1631.84
16:14:53|1631.85
16:14:54|1631.85
16:14:56|1631.84
16:14:58|1632.06
16:14:58|1632.05
16:14:59|1632.05
16:15:00|1632.07
16:15:01|1632.32
16:15:02|1632.32
16:15:04|1632.32
16:15:05|1632.32
16:15:06|1632.32
16:15:07|1632.32
16:15:08|1632.32
16:15:09|1632.32
16:15:10|1632.32
16:15:12|1632.32
16:15:13|1632.56
16:15:14|1632.56
16:15:14|1632.55
16:15:16|1632.56
16:15:17|1632.56
16:15:18|1632.56
16:15:19|1632.55
16:15:20|1632.55
16:15:21|1632.56
16:15:22|1632.56
16:15:24|1632.56
16:15:24|1632.56
16:15:25|1632.43
16:15:26|1632.39
16:15:27|1632.34
16:15:29|1632.16
16:15:29|1632.09
16:15:30|1632.09
16:15:31|1632.09
16:15:33|1632.1
16:15:34|1632.09
16:15:36|1632.07
16:15:37|1632.07
16:15:38|1632.07
16:15:39|1632.07
16:15:39|1632.11
16:15:41|1632.27
16:15:41|1632.28
16:15:42|1632.28
16:15:45|1632.53
16:15:46|1632.56
16:15:47|1632.55
16:15:48|1632.71
16:15:49|1632.71
16:15:50|1632.71
16:15:51|1632.7
16:15:52|1632.7
16:15:53|1632.7
16:15:54|1632.7
16:15:55|1632.7
16:15:56|1632.7
16:15:57|1632.7
16:15:58|1632.71
16:15:59|1632.71
16:16:00|1632.71
16:16:01|1632.71
16:16:03|1632.71
16:16:04|1632.71
16:16:04|1632.71
16:16:06|1632.71
16:16:07|1632.71
16:16:08|1632.7
16:16:10|1632.71
16:16:11|1632.7
16:16:12|1632.7
16:16:13|1632.7
16:16:14|1632.7
16:16:15|1632.7
16:16:16|1632.7
16:16:17|1632.7
16:16:18|1632.56
16:16:19|1632.57
16:16:20|1632.56
16:16:21|1632.56
16:16:22|1632.56
16:16:23|1632.57
16:16:24|1632.57
16:16:25|1632.57
16:16:26|1632.57
16:16:27|1632.57
16:16:28|1632.57
16:16:29|1632.57
16:16:30|1632.56
16:16:31|1632.56
16:16:32|1632.56
16:16:34|1632.54
16:16:35|1632.52
16:16:36|1632.52
16:16:38|1632.47
16:16:38|1632.47
16:16:40|1632.47
16:16:40|1632.47
16:16:41|1632.47
16:16:42|1632.47
16:16:43|1632.47
16:16:44|1632.47
16:16:45|1632.48
16:16:47|1632.48
16:16:48|1632.47
16:16:50|1632.48
16:16:50|1632.48
16:16:51|1632.48
16:16:52|1632.53
16:16:53|1632.57
16:16:54|1632.57
16:16:55|1632.7
16:16:57|1632.7
16:16:59|1632.71
16:17:00|1632.7
16:17:00|1632.7
16:17:01|1632.71
16:17:02|1632.7
16:17:04|1632.7
16:17:05|1632.7
16:17:06|1632.7
16:17:07|1632.7
16:17:08|1632.71
16:17:09|1632.7
16:17:11|1632.71
16:17:12|1632.7
16:17:13|1632.7
16:17:14|1632.7
16:17:15|1632.7
16:17:16|1632.66
16:17:17|1632.62
16:17:18|1632.63
16:17:19|1632.63
16:17:20|1632.56
16:17:22|1632.57
16:17:22|1632.57
16:17:24|1632.57
16:17:24|1632.56
16:17:25|1632.57
16:17:27|1632.57
16:17:29|1632.57
16:17:30|1632.56
16:17:31|1632.56
16:17:32|1632.56
16:17:33|1632.57
16:17:34|1632.56
16:17:35|1632.56
16:17:36|1632.56
16:17:38|1632.56
16:17:39|1632.57
16:17:41|1632.57
16:17:42|1632.57
16:17:44|1632.47
16:17:44|1632.47
16:17:46|1632.46
16:17:47|1632.47
16:17:48|1632.46
16:17:50|1632.46
16:17:51|1632.46
16:17:52|1632.47
16:17:54|1632.47
16:17:54|1632.47
16:17:56|1632.46
16:17:56|1632.47
16:17:57|1632.46
16:17:58|1632.47
16:18:00|1632.46
16:18:01|1632.46
16:18:01|1632.47
16:18:02|1632.47
16:18:04|1632.47
16:18:05|1632.47
16:18:06|1632.47
16:18:07|1632.47
16:18:09|1632.47
16:18:10|1632.47
16:18:10|1632.47
16:18:11|1632.63
16:18:13|1632.64
16:18:13|1632.64
16:18:14|1632.63
16:18:15|1632.63
16:18:16|1632.63
16:18:18|1632.63
16:18:18|1632.63
16:18:20|1632.63
16:18:21|1632.63
16:18:21|1632.63
16:18:23|1632.63
16:18:24|1632.54
16:18:24|1632.55
16:18:26|1632.54
16:18:26|1632.54
16:18:28|1632.54
16:18:28|1632.54
16:18:30|1632.55
16:18:31|1632.55
16:18:31|1632.55
16:18:32|1632.55
16:18:33|1632.55
16:18:34|1632.55
16:18:36|1632.54
16:18:37|1632.55
16:18:38|1632.55
16:18:39|1632.54
16:18:41|1632.54
16:18:42|1631.89
16:18:43|1631.89
16:18:44|1631.9
16:18:46|1631.89
16:18:46|1631.9
16:18:48|1631.89
16:18:49|1631.89
16:18:50|1631.9
16:18:51|1631.89
16:18:52|1631.89
16:18:53|1631.9
16:18:54|1631.89
16:18:55|1631.65
16:18:56|1631.64
16:18:57|1631.64
16:18:58|1631.65
16:18:59|1631.64
16:19:00|1631.64
16:19:01|1631.55
16:19:02|1631.55
16:19:03|1631.56
16:19:04|1631.55
16:19:06|1631.52
16:19:07|1631.41
16:19:08|1631.29
16:19:09|1631.27
16:19:10|1630.95
16:19:12|1630.9
16:19:12|1630.89
16:19:13|1630.84
16:19:14|1630.81
16:19:15|1630.8
16:19:16|1630.79
16:19:17|1630.79
16:19:18|1630.77
16:19:20|1630.71
16:19:21|1630.71
16:19:22|1630.61
16:19:23|1630.58
16:19:24|1630.57
16:19:24|1630.57
16:19:26|1630.57
16:19:27|1630.56
16:19:27|1630.43
16:19:29|1630.43
16:19:30|1630.42
16:19:31|1630.43
16:19:32|1630.43
16:19:33|1630.43
16:19:33|1630.43
16:19:35|1630.42
16:19:35|1630.43
16:19:36|1630.42
16:19:37|1630.43
16:19:38|1630.4
16:19:40|1630.38
16:19:42|1630.26
16:19:43|1630.26
16:19:45|1630.26
16:19:46|1630.22
16:19:47|1630.23
16:19:48|1630.22
16:19:49|1630.22
16:19:50|1630.23
16:19:52|1630.23
16:19:52|1630.23
16:19:53|1630.23
16:19:54|1630.22
16:19:55|1630.22
16:19:56|1630.22
16:19:57|1630.22
16:19:58|1630.23
16:19:59|1630.23
16:20:01|1630.23
16:20:03|1630.24
16:20:04|1630.13
16:20:06|1630.01
16:20:06|1630.01
16:20:07|1630.
16:20:08|1630.
16:20:09|1630.
16:20:10|1630.
16:20:13|1630.01
16:20:14|1630.01
16:20:15|1630.
16:20:15|1630.
16:20:17|1630.
16:20:18|1630.
16:20:18|1630.
16:20:19|1630.01
16:20:20|1630.
16:20:22|1630.
16:20:23|1630.
16:20:23|1630.
16:20:25|1630.
16:20:26|1630.01
16:20:27|1630.01
16:20:28|1630.
16:20:29|1630.
16:20:30|1630.01
16:20:32|1630.12
16:20:32|1630.27
16:20:34|1630.3
16:20:35|1630.31
16:20:35|1630.44
16:20:36|1630.44
16:20:38|1630.44
16:20:38|1630.56
16:20:40|1630.57
16:20:42|1630.73
16:20:42|1630.72
16:20:44|1630.84
16:20:46|1630.84
16:20:46|1630.84
16:20:47|1630.84
16:20:48|1630.84
16:20:49|1630.84
16:20:50|1630.84
16:20:52|1630.76
16:20:53|1630.74
16:20:54|1630.75
16:20:54|1630.75
16:20:55|1630.68
16:20:56|1630.62
16:20:57|1630.62
16:20:58|1630.61
16:21:00|1630.61
16:21:01|1630.6
16:21:01|1630.6
16:21:03|1630.61
16:21:04|1630.31
16:21:05|1630.31
16:21:05|1630.3
16:21:07|1630.3
16:21:07|1630.24
16:21:09|1630.24
16:21:10|1630.24
16:21:11|1630.46
16:21:12|1630.46
16:21:13|1630.46
16:21:14|1630.46
16:21:15|1630.38
16:21:16|1630.38
16:21:17|1630.12
16:21:19|1630.13
16:21:20|1630.13
16:21:21|1630.13
16:21:21|1630.13
16:21:22|1630.13
16:21:24|1630.12
16:21:24|1630.12
16:21:25|1630.12
16:21:26|1630.12
16:21:27|1630.09
16:21:29|1630.09
16:21:29|1630.09
16:21:30|1630.09
16:21:31|1630.09
16:21:32|1630.07
16:21:33|1630.07
16:21:34|1630.07
16:21:35|1630.06
16:21:36|1630.07
16:21:38|1630.
16:21:39|1629.97
16:21:40|1629.88
16:21:41|1629.73
16:21:42|1629.6
16:21:43|1629.53
16:21:44|1629.52
16:21:45|1629.53
16:21:46|1629.53
16:21:47|1629.33
16:21:48|1629.12
16:21:50|1629.07
16:21:51|1628.76
16:21:52|1628.76
16:21:53|1627.94
16:21:54|1628.02
16:21:55|1628.13
16:21:56|1627.91
16:21:57|1628.02
16:21:59|1628.02
16:22:00|1628.01
16:22:01|1628.02
16:22:02|1628.02
16:22:03|1628.02
16:22:05|1628.06
16:22:06|1628.14
16:22:07|1628.14
16:22:08|1628.14
16:22:09|1628.14
16:22:10|1628.13
16:22:12|1628.14
16:22:13|1628.14
16:22:13|1628.14
16:22:15|1628.13
16:22:15|1628.13
16:22:17|1628.13
16:22:18|1628.21
16:22:18|1628.33
16:22:20|1628.32
16:22:21|1628.32
16:22:22|1628.33
16:22:23|1628.32
16:22:24|1628.32
16:22:25|1628.25
16:22:26|1628.24
16:22:27|1628.24
16:22:28|1628.24
16:22:29|1628.24
16:22:30|1628.05
16:22:31|1627.88
16:22:32|1627.71
16:22:33|1627.71
16:22:34|1627.7
16:22:35|1627.07
16:22:36|1627.08
16:22:37|1627.08
16:22:38|1627.08
16:22:39|1627.08
16:22:40|1627.08
16:22:41|1627.08
16:22:42|1627.08
16:22:43|1627.39
16:22:44|1627.39
16:22:46|1627.39
16:22:47|1627.39
16:22:49|1627.41
16:22:50|1627.41
16:22:50|1627.41
16:22:51|1627.4
16:22:53|1627.4
16:22:53|1627.41
16:22:55|1627.41
16:22:55|1627.41
16:22:56|1627.21
16:22:57|1627.19
16:22:59|1627.16
16:22:59|1627.17
16:23:01|1627.16
16:23:01|1627.02
16:23:02|1627.25
16:23:03|1627.25
16:23:05|1627.25
16:23:06|1627.51
16:23:06|1627.52
16:23:08|1627.51
16:23:10|1627.52
16:23:11|1627.52
16:23:12|1627.76
16:23:13|1627.75
16:23:14|1627.75
16:23:15|1627.54
16:23:16|1627.54
16:23:17|1627.54
16:23:18|1627.62
16:23:19|1627.45
16:23:20|1627.46
16:23:21|1627.46
16:23:22|1627.46
16:23:23|1627.45
16:23:24|1627.45
16:23:25|1627.45
16:23:26|1627.09
16:23:27|1626.75
16:23:28|1625.73
16:23:30|1625.81
16:23:30|1626.44
16:23:32|1626.18
16:23:33|1626.48
16:23:34|1626.53
16:23:34|1626.27
16:23:35|1626.06
16:23:36|1626.07
16:23:38|1626.07
16:23:40|1625.99
16:23:40|1625.9
16:23:41|1625.89
16:23:43|1626.13
16:23:44|1626.17
16:23:45|1626.23
16:23:46|1626.46
16:23:47|1626.47
16:23:49|1626.48
16:23:50|1626.18
16:23:50|1626.17
16:23:52|1626.17
16:23:53|1626.18
16:23:54|1626.17
16:23:55|1626.17
16:23:56|1626.03
16:23:57|1625.82
16:23:58|1625.82
16:23:59|1625.82
16:24:00|1625.96
16:24:01|1626.3
16:24:02|1626.3
16:24:03|1626.17
16:24:04|1626.24
16:24:05|1626.3
16:24:06|1626.29
16:24:07|1626.27
16:24:08|1626.23
16:24:10|1625.64
16:24:11|1625.63
16:24:13|1625.
16:24:14|1625.01
16:24:15|1624.6
16:24:15|1624.4
16:24:17|1624.8
16:24:18|1625.07
16:24:19|1625.41
16:24:20|1625.4
16:24:21|1625.21
16:24:22|1625.13
16:24:23|1625.27
16:24:24|1625.48
16:24:25|1625.72
16:24:26|1625.72
16:24:27|1625.72
16:24:28|1625.71
16:24:29|1625.72
16:24:31|1625.76
16:24:31|1626.04
16:24:33|1626.05
16:24:34|1626.05
16:24:34|1626.05
16:24:36|1626.05
16:24:37|1626.54
16:24:38|1626.54
16:24:39|1626.08
16:24:40|1626.41
16:24:41|1626.53
16:24:42|1626.55
16:24:43|1626.6
16:24:45|1626.99
16:24:46|1626.99
16:24:46|1626.99
16:24:48|1626.98
16:24:48|1626.99
16:24:50|1626.99
16:24:50|1626.99
16:24:52|1626.99
16:24:52|1626.99
16:24:53|1626.99
16:24:54|1627.
16:24:56|1627.
16:24:56|1627.
16:24:57|1626.99
16:24:59|1626.99
16:24:59|1627.
16:25:01|1626.64
16:25:03|1627.06
16:25:04|1626.75
16:25:05|1626.75
16:25:07|1626.75
16:25:08|1626.91
16:25:09|1627.
16:25:10|1627.12
16:25:11|1627.12
16:25:12|1627.13
16:25:13|1627.13
16:25:14|1627.13
16:25:15|1627.37
16:25:16|1627.37
16:25:17|1627.39
16:25:18|1627.62
16:25:19|1627.62
16:25:20|1627.67
16:25:21|1627.67
16:25:22|1627.78
16:25:23|1627.78
16:25:24|1627.78
16:25:26|1627.79
16:25:27|1627.79
16:25:28|1627.99
16:25:29|1628.
16:25:30|1628.
16:25:31|1628.
16:25:32|1627.99
16:25:33|1628.
16:25:34|1627.99
16:25:35|1627.99
16:25:36|1628.
16:25:37|1628.02
16:25:38|1628.02
16:25:39|1628.02
16:25:40|1628.02
16:25:41|1628.02
16:25:42|1628.15
16:25:43|1628.14
16:25:44|1628.16
16:25:45|1628.17
16:25:46|1628.17
16:25:47|1628.17
16:25:49|1628.17
16:25:49|1628.17
16:25:51|1628.17
16:25:52|1628.17
16:25:53|1627.63
16:25:54|1627.63
16:25:55|1627.63
16:25:56|1627.62
16:25:58|1627.9
16:25:59|1627.91
16:26:00|1627.9
16:26:02|1628.01
16:26:03|1628.02
16:26:04|1628.02
16:26:05|1628.03
16:26:05|1628.03
16:26:06|1628.02
16:26:08|1628.02
16:26:10|1628.02
16:26:10|1628.03
16:26:12|1628.03
16:26:13|1628.03
16:26:14|1628.03
16:26:15|1628.02
16:26:16|1628.02
16:26:16|1628.02
16:26:19|1628.25
16:26:20|1628.25
16:26:20|1628.25
16:26:22|1628.26
16:26:23|1628.26
16:26:24|1628.25
16:26:25|1628.25
16:26:26|1628.24
16:26:27|1628.24
16:26:28|1628.23
16:26:29|1628.24
16:26:31|1628.24
16:26:31|1628.24
16:26:32|1628.31
16:26:34|1628.31
16:26:35|1628.31
16:26:35|1628.31
16:26:37|1628.31
16:26:37|1628.11
16:26:38|1628.12
16:26:39|1628.12
16:26:40|1628.12
16:26:42|1627.91
16:26:42|1627.91
16:26:44|1627.91
16:26:45|1627.9
16:26:46|1627.71
16:26:47|1627.91
16:26:48|1627.91
16:26:49|1627.91
16:26:50|1627.92
16:26:51|1628.1
16:26:52|1628.09
16:26:53|1628.1
16:26:54|1628.09
16:26:55|1628.09
16:26:56|1628.09
16:26:57|1628.1
16:26:58|1628.1
16:26:59|1628.09
16:27:00|1628.09
16:27:01|1628.19
16:27:03|1628.21
16:27:03|1628.2
16:27:05|1628.3
16:27:07|1628.75
16:27:08|1628.78
16:27:10|1628.78
16:27:10|1628.78
16:27:11|1628.78
16:27:13|1628.78
16:27:14|1628.77
16:27:15|1628.77
16:27:16|1628.77
16:27:17|1628.77
16:27:18|1628.78
16:27:19|1628.78
16:27:20|1628.78
16:27:21|1628.8
16:27:22|1628.81
16:27:23|1628.81
16:27:24|1628.81
16:27:25|1628.81
16:27:26|1628.99
16:27:27|1629.
16:27:28|1628.99
16:27:29|1629.21
16:27:31|1629.32
16:27:31|1629.31
16:27:32|1629.48
16:27:33|1629.47
16:27:34|1629.82
16:27:35|1629.94
16:27:36|1629.99
16:27:37|1629.99
16:27:38|1629.99
16:27:39|1629.99
16:27:40|1629.99
16:27:41|1629.99
16:27:42|1629.98
16:27:43|1629.63
16:27:44|1629.77
16:27:45|1629.87
16:27:47|1629.89
16:27:49|1629.89
16:27:49|1629.9
16:27:50|1629.9
16:27:51|1629.96
16:27:52|1630.
16:27:54|1630.17
16:27:55|1630.17
16:27:56|1630.28
16:27:56|1630.28
16:27:59|1630.3
16:27:59|1630.31
16:28:00|1630.5
16:28:02|1630.6
16:28:04|1630.75
16:28:04|1630.74
16:28:05|1630.89
16:28:06|1631.03
16:28:08|1631.03
16:28:10|1631.03
16:28:10|1631.03
16:28:11|1631.15
16:28:12|1631.14
16:28:13|1631.31
16:28:14|1631.55
16:28:15|1631.55
16:28:16|1631.72
16:28:17|1631.73
16:28:18|1631.77
16:28:19|1631.97
16:28:20|1631.98
16:28:21|1631.99
16:28:22|1632.54
16:28:23|1632.54
16:28:24|1632.56
16:28:25|1632.4
16:28:26|1632.15
16:28:27|1632.16
16:28:28|1632.16
16:28:29|1632.29
16:28:30|1632.29
16:28:31|1632.29
16:28:32|1632.44
16:28:33|1632.43
16:28:34|1632.43
16:28:35|1632.44
16:28:36|1632.43
16:28:37|1632.44
16:28:38|1632.43
16:28:39|1632.43
16:28:40|1632.44
16:28:41|1632.43
16:28:42|1632.62
16:28:43|1632.64
16:28:44|1632.81
16:28:45|1632.82
16:28:46|1632.91
16:28:48|1632.93
16:28:50|1633.
16:28:50|1633.
16:28:51|1632.99
16:28:52|1632.99
16:28:53|1633.02
16:28:54|1633.03
16:28:55|1633.03
16:28:56|1632.9
16:28:57|1632.91
16:28:58|1632.91
16:29:00|1633.2
16:29:01|1632.28
16:29:02|1632.29
16:29:02|1632.62
16:29:03|1632.65
16:29:06|1632.65
16:29:07|1633.12
16:29:08|1633.12
16:29:09|1633.12
16:29:11|1632.65
16:29:11|1632.66
16:29:12|1632.81
16:29:13|1632.81
16:29:14|1632.81
16:29:15|1632.72
16:29:17|1632.65
16:29:17|1632.51
16:29:18|1632.48
16:29:20|1632.49
16:29:21|1632.29
16:29:23|1632.24
16:29:23|1632.25
16:29:24|1632.24
16:29:25|1631.81
16:29:26|1632.14
16:29:27|1632.46
16:29:28|1632.46
16:29:29|1632.46
16:29:31|1632.66
16:29:33|1632.66
16:29:33|1632.7
16:29:34|1632.71
16:29:35|1632.7
16:29:36|1632.83
16:29:37|1632.83
16:29:38|1632.92
16:29:39|1633.03
16:29:40|1633.03
16:29:41|1633.04
16:29:42|1633.04
16:29:43|1633.04
16:29:44|1633.04
16:29:45|1633.05
16:29:47|1633.05
16:29:47|1633.04
16:29:50|1633.05
16:29:50|1633.04
16:29:52|1633.04
16:29:52|1633.04
16:29:53|1632.86
16:29:56|1632.71
16:29:56|1632.71
16:29:57|1632.67
16:29:58|1632.66
16:29:59|1632.67
16:30:00|1632.66
16:30:01|1632.67
16:30:02|1632.66
16:30:03|1632.77
16:30:04|1633.31
16:30:05|1633.31
16:30:06|1633.03
16:30:07|1633.11
16:30:08|1633.12
16:30:09|1633.12
16:30:10|1633.11
16:30:11|1632.9
16:30:12|1632.71
16:30:13|1632.67
16:30:14|1632.85
16:30:15|1632.96
16:30:17|1632.99
16:30:18|1632.99
16:30:19|1632.99
16:30:20|1633.11
16:30:21|1633.11
16:30:21|1633.16
16:30:23|1633.2
16:30:24|1633.24
16:30:24|1633.25
16:30:27|1633.25
16:30:27|1633.25
16:30:28|1633.25
16:30:29|1633.25
16:30:30|1632.96
16:30:32|1632.86
16:30:33|1632.86
16:30:34|1632.86
16:30:35|1632.86
16:30:36|1632.86
16:30:37|1633.01
16:30:38|1633.01
16:30:39|1633.
16:30:41|1633.
16:30:41|1633.01
16:30:42|1633.01
16:30:43|1633.01
16:30:44|1633.01
16:30:45|1633.01
16:30:46|1633.05
16:30:47|1633.08
16:30:48|1633.08
16:30:50|1633.25
16:30:50|1633.24
16:30:53|1633.24
16:30:54|1633.25
16:30:56|1633.15
16:30:56|1633.09
16:30:57|1633.09
16:30:59|1633.07
16:31:01|1633.07
16:31:01|1633.08
16:31:02|1633.07
16:31:05|1633.08
16:31:06|1633.02
16:31:07|1633.02
16:31:07|1633.01
16:31:08|1633.01
16:31:10|1633.02
16:31:11|1633.01
16:31:12|1633.02
16:31:13|1632.91
16:31:14|1632.91
16:31:15|1632.87
16:31:17|1632.84
16:31:17|1632.83
16:31:19|1632.83
16:31:19|1632.83
16:31:20|1632.84
16:31:22|1632.84
16:31:22|1632.84
16:31:23|1632.84
16:31:25|1632.84
16:31:26|1632.84
16:31:27|1632.84
16:31:27|1632.84
16:31:28|1632.91
16:31:29|1632.95
16:31:31|1633.16
16:31:32|1633.19
16:31:33|1633.19
16:31:34|1633.19
16:31:36|1633.19
16:31:36|1633.19
16:31:37|1633.19
16:31:39|1633.19
16:31:40|1633.19
16:31:41|1633.31
16:31:42|1633.32
16:31:43|1633.32
16:31:44|1633.31
16:31:45|1633.24
16:31:46|1633.24
16:31:47|1633.24
16:31:48|1633.2
16:31:49|1633.32
16:31:50|1633.19
16:31:52|1633.19
16:31:53|1633.2
16:31:54|1633.02
16:31:55|1632.99
16:31:56|1632.99
16:31:57|1632.99
16:31:59|1632.99
16:31:59|1632.99
16:32:00|1632.99
16:32:01|1632.99
16:32:02|1633.
16:32:03|1633.
16:32:05|1633.08
16:32:06|1633.07
16:32:07|1633.07
16:32:09|1632.71
16:32:09|1632.66
16:32:10|1632.38
16:32:12|1632.38
16:32:13|1632.38
16:32:14|1632.39
16:32:16|1632.6
16:32:16|1632.63
16:32:18|1632.83
16:32:19|1632.82
16:32:19|1633.18
16:32:21|1633.18
16:32:21|1633.18
16:32:23|1633.19
16:32:23|1633.18
16:32:25|1633.18
16:32:25|1633.1
16:32:27|1632.96
16:32:27|1632.93
16:32:29|1632.92
16:32:30|1632.92
16:32:30|1632.78
16:32:32|1632.64
16:32:34|1632.63
16:32:34|1632.72
16:32:35|1632.72
16:32:36|1632.86
16:32:37|1632.9
16:32:38|1633.01
16:32:39|1633.01
16:32:40|1633.1
16:32:41|1633.1
16:32:42|1633.1
16:32:43|1633.1
16:32:44|1633.1
16:32:45|1633.1
16:32:46|1633.12
16:32:47|1633.13
16:32:48|1633.19
16:32:49|1633.26
16:32:50|1633.26
16:32:52|1633.26
16:32:53|1633.27
16:32:54|1633.27
16:32:56|1634.
16:32:56|1634.08
16:32:57|1634.13
16:32:58|1634.14
16:32:59|1634.14
16:33:00|1634.14
16:33:02|1634.13
16:33:04|1634.27
16:33:04|1634.26
16:33:05|1634.33
16:33:06|1634.38
16:33:07|1634.6
16:33:08|1634.92
16:33:09|1634.92
16:33:11|1634.92
16:33:11|1634.92
16:33:13|1634.92
16:33:13|1634.82
16:33:15|1634.82
16:33:16|1634.81
16:33:17|1634.81
16:33:18|1634.82
16:33:19|1634.82
16:33:20|1634.82
16:33:21|1634.81
16:33:23|1634.87
16:33:24|1634.93
16:33:25|1635.14
16:33:25|1635.35
16:33:27|1636.
16:33:28|1636.
16:33:29|1635.99
16:33:31|1635.99
16:33:31|1635.97
16:33:33|1635.99
16:33:33|1635.99
16:33:34|1636.
16:33:35|1636.
16:33:36|1636.
16:33:38|1636.
16:33:39|1636.01
16:33:40|1636.
16:33:41|1636.04
16:33:42|1636.04
16:33:43|1636.04
16:33:44|1636.04
16:33:45|1636.47
16:33:46|1636.47
16:33:47|1636.35
16:33:48|1636.35
16:33:49|1636.35
16:33:51|1636.63
16:33:51|1636.8
16:33:53|1636.8
16:33:55|1636.79
16:33:55|1637.52
16:33:56|1637.64
16:33:57|1637.85
16:33:59|1637.95
16:34:00|1637.95
16:34:02|1638.46
16:34:03|1638.49
16:34:04|1639.02
16:34:05|1639.6
16:34:06|1639.61
16:34:07|1640.12
16:34:09|1639.5
16:34:10|1639.7
16:34:11|1640.11
16:34:11|1640.
16:34:13|1639.95
16:34:13|1639.8
16:34:14|1641.87
16:34:16|1642.44
16:34:17|1641.7
16:34:18|1641.71
16:34:19|1642.16
16:34:20|1642.7
16:34:21|1643.2
16:34:22|1643.53
16:34:23|1643.5
16:34:24|1643.49
16:34:25|1643.56
16:34:26|1643.56
16:34:28|1642.89
16:34:29|1642.64
16:34:29|1642.38
16:34:31|1642.22
16:34:32|1642.22
16:34:34|1642.21
16:34:35|1641.84
16:34:35|1641.1
16:34:36|1641.45
16:34:37|1641.31
16:34:39|1641.31
16:34:39|1641.3
16:34:40|1641.2
16:34:41|1641.13
16:34:42|1640.97
16:34:44|1640.63
16:34:45|1640.63
16:34:45|1640.49
16:34:46|1640.49
16:34:48|1640.49
16:34:48|1640.33
16:34:50|1640.19
16:34:51|1639.85
16:34:52|1639.64
16:34:53|1639.9
16:34:55|1640.6
16:34:56|1640.43
16:34:58|1640.6
16:34:59|1640.6
16:34:59|1640.6
16:35:01|1640.6
16:35:01|1640.61
16:35:03|1640.6
16:35:04|1640.6
16:35:06|1640.51
16:35:07|1640.51
16:35:08|1639.79
16:35:09|1639.78
16:35:10|1639.68
16:35:11|1639.68
16:35:12|1639.67
16:35:13|1639.77
16:35:14|1639.94
16:35:15|1640.14
16:35:16|1640.4
16:35:18|1640.39
16:35:19|1640.4
16:35:20|1640.39
16:35:21|1640.4
16:35:23|1640.39
16:35:23|1640.39
16:35:24|1640.39
16:35:25|1640.26
16:35:26|1640.22
16:35:27|1640.17
16:35:28|1640.17
16:35:29|1640.02
16:35:30|1640.01
16:35:31|1640.01
16:35:32|1640.01
16:35:35|1640.01
16:35:35|1640.01
16:35:36|1640.01
16:35:38|1640.01
16:35:38|1640.
16:35:40|1639.86
16:35:41|1639.86
16:35:41|1639.86
16:35:42|1639.87
16:35:44|1639.86
16:35:45|1639.77
16:35:45|1639.77
16:35:47|1639.76
16:35:48|1639.76
16:35:49|1639.76
16:35:50|1639.63
16:35:51|1639.77
16:35:52|1639.79
16:35:53|1639.63
16:35:54|1639.63
16:35:55|1639.63
16:35:56|1639.63
16:35:58|1639.63
16:35:58|1639.63
16:36:00|1639.62
16:36:01|1639.63
16:36:02|1639.63
16:36:03|1639.63
16:36:04|1639.63
16:36:05|1639.62
16:36:06|1639.63
16:36:07|1639.63
16:36:08|1639.63
16:36:09|1639.64
16:36:10|1639.68
16:36:11|1639.79
16:36:12|1639.84
16:36:13|1639.84
16:36:14|1639.85
16:36:15|1639.85
16:36:16|1639.85
16:36:17|1639.85
16:36:18|1639.85
16:36:19|1639.84
16:36:20|1639.85
16:36:21|1639.84
16:36:22|1639.79
16:36:23|1639.77
16:36:24|1639.94
16:36:25|1639.93
16:36:26|1639.94
16:36:27|1639.98
16:36:28|1639.97
16:36:29|1639.97
16:36:31|1639.98
16:36:31|1639.98
16:36:33|1639.92
16:36:33|1639.86
16:36:35|1639.8
16:36:36|1639.65
16:36:37|1639.62
16:36:38|1639.59
16:36:39|1639.59
16:36:40|1639.56
16:36:41|1639.56
16:36:42|1639.56
16:36:43|1639.48
16:36:44|1639.45
16:36:45|1639.45
16:36:47|1639.45
16:36:48|1639.44
16:36:48|1639.43
16:36:50|1639.41
16:36:50|1639.34
16:36:51|1639.33
16:36:52|1639.33
16:36:53|1639.33
16:36:54|1639.33
16:36:56|1639.33
16:36:58|1639.34
16:36:58|1639.34
16:37:00|1639.34
16:37:00|1639.34
16:37:01|1639.34
16:37:02|1639.33
16:37:04|1639.34
16:37:05|1639.34
16:37:07|1639.28
16:37:08|1639.13
16:37:09|1639.08
16:37:10|1639.06
16:37:12|1639.02
16:37:13|1638.82
16:37:13|1638.83
16:37:14|1638.63
16:37:16|1638.46
16:37:17|1638.51
16:37:19|1638.65
16:37:19|1638.66
16:37:20|1638.66
16:37:22|1638.67
16:37:23|1638.8
16:37:24|1638.8
16:37:25|1638.8
16:37:26|1638.8
16:37:27|1638.79
16:37:28|1638.8
16:37:29|1638.8
16:37:30|1638.8
16:37:31|1638.79
16:37:32|1638.79
16:37:33|1638.79
16:37:34|1638.8
16:37:35|1638.8
16:37:36|1638.79
16:37:37|1638.8
16:37:38|1638.81
16:37:39|1638.94
16:37:41|1638.94
16:37:41|1638.94
16:37:42|1638.94
16:37:43|1638.94
16:37:44|1638.94
16:37:46|1638.94
16:37:46|1638.94
16:37:48|1638.94
16:37:48|1638.94
16:37:49|1638.94
16:37:51|1638.73
16:37:52|1638.72
16:37:52|1638.77
16:37:53|1638.77
16:37:54|1638.77
16:37:55|1638.76
16:37:56|1638.76
16:37:58|1638.66
16:37:58|1638.6
16:37:59|1638.6
16:38:01|1638.48
16:38:02|1638.49
16:38:03|1638.43
16:38:04|1638.44
16:38:06|1638.25
16:38:06|1638.22
16:38:09|1638.2
16:38:10|1638.05
16:38:11|1638.05
16:38:12|1638.05
16:38:14|1638.05
16:38:15|1638.05
16:38:15|1638.05
16:38:16|1638.05
16:38:18|1638.01
16:38:18|1638.01
16:38:20|1638.01
16:38:22|1638.01
16:38:22|1638.
16:38:23|1638.01
16:38:24|1638.01
16:38:25|1638.01
16:38:26|1638.01
16:38:27|1638.01
16:38:28|1638.
16:38:29|1638.01
16:38:30|1638.01
16:38:31|1638.01
16:38:32|1638.
16:38:34|1638.
16:38:34|1638.11
16:38:35|1638.11
16:38:36|1638.11
16:38:37|1638.12
16:38:38|1637.97
16:38:39|1637.97
16:38:40|1637.98
16:38:41|1637.98
16:38:42|1637.88
16:38:43|1637.71
16:38:44|1637.71
16:38:45|1637.42
16:38:46|1637.4
16:38:47|1637.41
16:38:49|1637.4
16:38:49|1637.4
16:38:51|1637.4
16:38:51|1637.4
16:38:53|1637.4
16:38:53|1637.4
16:38:54|1637.4
16:38:56|1637.41
16:38:57|1637.41
16:38:59|1637.4
16:39:00|1637.4
16:39:02|1637.4
16:39:02|1637.4
16:39:05|1637.4
16:39:06|1637.4
16:39:07|1637.34
16:39:08|1637.34
16:39:10|1637.33
16:39:10|1637.33
16:39:12|1637.34
16:39:14|1637.33
16:39:15|1637.33
16:39:15|1637.27
16:39:17|1637.28
16:39:17|1637.28
16:39:18|1637.27
16:39:20|1637.28
16:39:21|1637.28
16:39:22|1637.28
16:39:22|1637.24
16:39:24|1637.24
16:39:24|1637.23
16:39:25|1637.21
16:39:27|1636.98
16:39:28|1636.98
16:39:29|1636.98
16:39:30|1636.98
16:39:31|1636.87
16:39:32|1636.87
16:39:33|1636.86
16:39:34|1636.86
16:39:35|1636.76
16:39:36|1636.76
16:39:37|1636.76
16:39:38|1636.76
16:39:39|1636.77
16:39:40|1636.77
16:39:41|1636.76
16:39:42|1636.78
16:39:43|1636.83
16:39:44|1636.82
16:39:45|1636.63
16:39:46|1636.48
16:39:47|1636.46
16:39:48|1636.45
16:39:49|1636.44
16:39:50|1636.35
16:39:51|1636.2
16:39:52|1635.84
16:39:53|1635.84
16:39:54|1635.83
16:39:55|1635.83
16:39:56|1635.84
16:39:58|1635.88
16:39:59|1636.06
16:40:00|1636.06
16:40:02|1636.06
16:40:03|1636.06
16:40:04|1636.06
16:40:06|1636.06
16:40:07|1636.44
16:40:08|1636.44
16:40:09|1636.45
16:40:10|1636.76
16:40:11|1637.1
16:40:12|1637.12
16:40:13|1637.24
16:40:14|1637.27
16:40:16|1637.27
16:40:17|1637.27
16:40:17|1637.22
16:40:19|1637.
16:40:20|1637.
16:40:22|1636.88
16:40:22|1636.56
16:40:23|1636.56
16:40:24|1636.42
16:40:25|1636.42
16:40:26|1636.42
16:40:27|1636.42
16:40:29|1636.38
16:40:30|1636.38
16:40:30|1636.38
16:40:31|1636.38
16:40:32|1636.39
16:40:34|1636.39
16:40:35|1636.39
16:40:36|1636.38
16:40:36|1636.37
16:40:38|1636.37
16:40:38|1636.37
16:40:40|1636.37
16:40:41|1636.36
16:40:42|1636.36
16:40:43|1636.36
16:40:43|1636.36
16:40:45|1636.56
16:40:46|1636.77
16:40:47|1636.78
16:40:47|1636.78
16:40:49|1636.78
16:40:49|1636.69
16:40:51|1636.69
16:40:52|1636.88
16:40:52|1636.9
16:40:54|1636.9
16:40:54|1636.9
16:40:55|1636.9
16:40:57|1636.91
16:40:58|1636.9
16:40:59|1636.91
16:41:01|1636.9
16:41:03|1636.91
16:41:04|1637.28
16:41:06|1637.55
16:41:06|1637.55
16:41:07|1637.7
16:41:09|1637.75
16:41:11|1637.75
16:41:11|1637.74
16:41:12|1637.74
16:41:13|1637.74
16:41:14|1637.75
16:41:15|1637.74
16:41:16|1637.64
16:41:17|1637.64
16:41:18|1637.64
16:41:19|1637.64
16:41:20|1637.64
16:41:21|1637.64
16:41:22|1637.64
16:41:24|1637.64
16:41:25|1637.65
16:41:26|1637.64
16:41:26|1637.47
16:41:28|1637.47
16:41:29|1637.11
16:41:29|1636.95
16:41:31|1637.
16:41:32|1637.05
16:41:33|1637.05
16:41:34|1636.94
16:41:35|1636.62
16:41:35|1636.63
16:41:36|1636.85
16:41:37|1636.98
16:41:38|1637.14
16:41:39|1637.14
16:41:41|1637.14
16:41:42|1637.54
16:41:42|1637.54
16:41:44|1637.54
16:41:46|1637.53
16:41:46|1637.53
16:41:47|1637.53
16:41:48|1637.37
16:41:49|1637.37
16:41:50|1637.37
16:41:51|1637.37
16:41:53|1636.85
16:41:53|1636.84
16:41:54|1636.61
16:41:55|1636.37
16:41:56|1636.45
16:41:57|1636.48
16:41:58|1636.64
16:41:59|1637.
16:42:01|1637.01
16:42:03|1637.59
16:42:04|1637.6
16:42:05|1637.77
16:42:06|1637.77
16:42:08|1637.78
16:42:08|1637.78
16:42:09|1637.78
16:42:10|1637.77
16:42:11|1637.78
16:42:12|1637.78
16:42:13|1638.
16:42:14|1638.
16:42:15|1638.
16:42:17|1638.
16:42:17|1638.
16:42:18|1638.
16:42:21|1638.
16:42:21|1638.
16:42:22|1637.7
16:42:23|1637.6
16:42:24|1637.4
16:42:25|1637.27
16:42:26|1637.27
16:42:27|1637.27
16:42:29|1637.26
16:42:30|1637.26
16:42:30|1637.26
16:42:31|1637.26
16:42:33|1637.27
16:42:34|1637.26
16:42:34|1637.27
16:42:36|1637.27
16:42:36|1637.27
16:42:38|1637.27
16:42:38|1637.27
16:42:39|1637.27
16:42:41|1637.28
16:42:42|1637.37
16:42:43|1637.39
16:42:43|1637.41
16:42:45|1637.41
16:42:45|1637.41
16:42:46|1637.41
16:42:47|1637.4
16:42:48|1637.4
16:42:49|1637.4
16:42:51|1637.4
16:42:52|1637.4
16:42:52|1637.4
16:42:54|1637.41
16:42:54|1637.41
16:42:57|1637.4
16:42:58|1637.35
16:42:58|1637.26
16:43:00|1637.13
16:43:01|1637.09
16:43:02|1637.09
16:43:03|1637.09
16:43:04|1637.08
16:43:05|1637.08
16:43:08|1636.68
16:43:08|1636.59
16:43:10|1637.28
16:43:11|1637.32
16:43:12|1637.32
16:43:14|1637.07
16:43:14|1637.07
16:43:15|1636.85
16:43:16|1636.85
16:43:17|1636.85
16:43:18|1636.86
16:43:19|1636.72
16:43:20|1636.67
16:43:21|1636.67
16:43:22|1636.67
16:43:23|1636.67
16:43:24|1636.67
16:43:26|1636.63
16:43:26|1636.61
16:43:27|1636.46
16:43:28|1636.37
16:43:29|1636.37
16:43:31|1636.44
16:43:33|1636.5
16:43:33|1636.49
16:43:34|1636.5
16:43:35|1636.49
16:43:36|1636.49
16:43:37|1636.74
16:43:38|1636.76
16:43:39|1636.76
16:43:40|1636.76
16:43:41|1636.76
16:43:42|1636.85
16:43:44|1636.86
16:43:46|1636.86
16:43:46|1636.86
16:43:47|1636.86
16:43:48|1636.85
16:43:49|1636.76
16:43:50|1636.75
16:43:51|1636.71
16:43:52|1636.71
16:43:53|1636.71
16:43:55|1636.69
16:43:56|1636.69
16:43:56|1636.69
16:43:57|1636.69
16:43:58|1636.69
16:44:00|1636.69
16:44:00|1636.69
16:44:01|1636.69
16:44:03|1636.68
16:44:05|1636.68
16:44:06|1636.69
16:44:07|1636.69
16:44:08|1636.69
16:44:10|1636.69
16:44:11|1636.69
16:44:12|1636.93
16:44:13|1637.14
16:44:14|1637.15
16:44:15|1637.14
16:44:16|1637.14
16:44:17|1637.14
16:44:18|1637.14
16:44:19|1637.14
16:44:20|1637.14
16:44:21|1637.14
16:44:22|1637.15
16:44:23|1637.19
16:44:24|1637.22
16:44:25|1637.22
16:44:26|1637.21
16:44:27|1637.21
16:44:28|1637.21
16:44:29|1637.21
16:44:30|1637.21
16:44:32|1637.38
16:44:33|1637.38
16:44:34|1637.38
16:44:35|1637.58
16:44:36|1638.02
16:44:37|1638.01
16:44:38|1638.02
16:44:39|1638.02
16:44:40|1638.02
16:44:41|1638.01
16:44:42|1637.94
16:44:43|1637.82
16:44:44|1637.57
16:44:45|1637.5
16:44:46|1637.5
16:44:47|1637.48
16:44:48|1637.34
16:44:49|1637.34
16:44:50|1637.33
16:44:51|1637.34
16:44:52|1637.34
16:44:53|1637.14
16:44:54|1637.11
16:44:55|1637.11
16:44:56|1637.11
16:44:57|1637.11
16:44:58|1637.1
16:44:59|1637.16
16:45:00|1637.26
16:45:02|1637.66
16:45:02|1637.66
16:45:04|1637.66
16:45:06|1637.34
16:45:07|1637.34
16:45:08|1637.15
16:45:10|1637.15
16:45:11|1637.16
16:45:12|1637.03
16:45:13|1636.85
16:45:15|1636.72
16:45:15|1636.72
16:45:16|1636.72
16:45:18|1636.72
16:45:18|1636.72
16:45:20|1636.73
16:45:21|1636.72
16:45:22|1636.73
16:45:23|1636.73
16:45:24|1636.72
16:45:25|1636.72
16:45:26|1636.73
16:45:27|1636.73
16:45:28|1636.8
16:45:29|1636.8
16:45:30|1636.8
16:45:31|1636.8
16:45:32|1636.8
16:45:33|1636.8
16:45:35|1637.1
16:45:35|1637.1
16:45:36|1637.09
16:45:37|1636.97
16:45:38|1636.97
16:45:39|1636.89
16:45:41|1636.9
16:45:42|1636.9
16:45:43|1636.89
16:45:44|1636.89
16:45:45|1636.9
16:45:47|1637.01
16:45:48|1637.05
16:45:48|1637.14
16:45:49|1637.14
16:45:51|1637.19
16:45:51|1637.56
16:45:52|1637.59
16:45:53|1637.59
16:45:55|1637.59
16:45:56|1637.7
16:45:57|1637.89
16:45:58|1637.89
16:45:58|1637.9
16:45:59|1637.91
16:46:01|1638.12
16:46:02|1638.12
16:46:03|1638.12
16:46:04|1638.12
16:46:05|1638.13
16:46:07|1638.44
16:46:08|1638.45
16:46:09|1638.47
16:46:11|1638.58
16:46:12|1638.58
16:46:13|1638.59
16:46:14|1638.59
16:46:15|1638.59
16:46:16|1638.58
16:46:17|1638.58
16:46:18|1638.59
16:46:19|1638.59
16:46:20|1638.58
16:46:21|1638.58
16:46:22|1638.58
16:46:23|1638.58
16:46:24|1638.59
16:46:25|1638.59
16:46:26|1638.59
16:46:27|1638.89
16:46:28|1638.9
16:46:29|1638.9
16:46:30|1638.89
16:46:31|1638.9
16:46:32|1638.9
16:46:33|1638.89
16:46:34|1638.89
16:46:35|1638.9
16:46:36|1638.9
16:46:37|1638.89
16:46:38|1638.89
16:46:39|1638.76
16:46:40|1638.72
16:46:41|1638.73
16:46:42|1638.61
16:46:43|1638.6
16:46:44|1638.61
16:46:45|1638.6
16:46:46|1638.61
16:46:47|1638.61
16:46:49|1638.61
16:46:49|1638.72
16:46:50|1638.85
16:46:52|1638.85
16:46:52|1638.85
16:46:53|1638.85
16:46:54|1638.85
16:46:56|1638.85
16:46:57|1638.85
16:46:58|1638.85
16:46:59|1638.85
16:46:59|1638.85
16:47:01|1638.85
16:47:01|1638.85
16:47:02|1638.72
16:47:04|1638.72
16:47:05|1638.69
16:47:06|1638.97
16:47:08|1638.68
16:47:10|1639.
16:47:11|1638.6
16:47:13|1638.72
16:47:14|1639.
16:47:15|1639.25
16:47:16|1639.26
16:47:18|1639.25
16:47:18|1639.25
16:47:19|1639.11
16:47:20|1639.11
16:47:21|1639.1
16:47:22|1639.04
16:47:24|1639.03
16:47:25|1639.03
16:47:25|1639.02
16:47:27|1639.02
16:47:29|1639.03
16:47:30|1639.03
16:47:30|1639.11
16:47:31|1639.4
16:47:33|1640.02
16:47:34|1640.2
16:47:34|1640.17
16:47:36|1640.17
16:47:36|1640.05
16:47:37|1640.05
16:47:39|1640.05
16:47:39|1640.05
16:47:40|1640.04
16:47:41|1640.05
16:47:42|1640.05
16:47:44|1640.17
16:47:44|1640.18
16:47:45|1640.18
16:47:46|1640.18
16:47:47|1640.37
16:47:48|1640.58
16:47:50|1640.63
16:47:51|1640.67
16:47:52|1640.69
16:47:53|1640.69
16:47:54|1640.82
16:47:54|1641.01
16:47:56|1641.02
16:47:56|1641.01
16:47:58|1641.02
16:47:58|1641.02
16:47:59|1641.01
16:48:00|1641.01
16:48:01|1641.02
16:48:03|1640.74
16:48:04|1640.75
16:48:05|1641.01
16:48:06|1641.01
16:48:08|1640.53
16:48:09|1640.52
16:48:11|1640.53
16:48:12|1640.53
16:48:13|1640.53
16:48:13|1640.53
16:48:15|1640.53
16:48:16|1640.53
16:48:17|1640.53
16:48:18|1640.53
16:48:19|1640.41
16:48:20|1640.41
16:48:21|1639.99
16:48:21|1640.
16:48:23|1640.
16:48:25|1640.04
16:48:25|1640.11
16:48:26|1640.11
16:48:27|1640.11
16:48:28|1640.11
16:48:29|1640.11
16:48:31|1640.12
16:48:31|1639.95
16:48:34|1639.95
16:48:35|1639.95
16:48:36|1639.95
16:48:37|1640.04
16:48:38|1640.08
16:48:39|1640.07
16:48:40|1640.07
16:48:41|1639.98
16:48:42|1639.99
16:48:43|1639.99
16:48:45|1639.53
16:48:46|1639.52
16:48:47|1639.52
16:48:47|1639.53
16:48:49|1639.53
16:48:49|1639.66
16:48:50|1639.81
16:48:52|1639.81
16:48:52|1639.81
16:48:53|1639.83
16:48:55|1639.83
16:48:56|1639.83
16:48:57|1639.82
16:48:58|1639.82
16:48:58|1639.82
16:48:59|1639.92
16:49:00|1640.07
16:49:02|1640.12
16:49:02|1640.12
16:49:03|1640.12
16:49:05|1640.12
16:49:06|1640.11
16:49:08|1640.09
16:49:08|1640.09
16:49:10|1640.04
16:49:11|1640.04
16:49:13|1640.04
16:49:14|1640.54
16:49:15|1640.56
16:49:16|1640.56
16:49:17|1640.56
16:49:18|1640.56
16:49:20|1640.56
16:49:21|1640.56
16:49:22|1640.47
16:49:23|1640.06
16:49:24|1640.06
16:49:25|1639.95
16:49:26|1639.95
16:49:27|1639.95
16:49:28|1639.95
16:49:29|1639.95
16:49:30|1639.95
16:49:31|1639.8
16:49:33|1639.8
16:49:34|1639.8
16:49:34|1639.8
16:49:35|1639.77
16:49:37|1639.77
16:49:38|1639.77
16:49:39|1639.77
16:49:40|1639.85
16:49:42|1639.86
16:49:43|1639.85
16:49:43|1639.85
16:49:44|1639.85
16:49:45|1639.86
16:49:47|1639.85
16:49:47|1639.67
16:49:48|1639.62
16:49:49|1639.63
16:49:51|1639.62
16:49:52|1639.62
16:49:52|1639.58
16:49:53|1639.56
16:49:55|1639.53
16:49:56|1639.54
16:49:56|1639.54
16:49:57|1639.54
16:49:58|1639.54
16:49:59|1639.68
16:50:00|1639.85
16:50:02|1639.85
16:50:04|1639.85
16:50:05|1639.85
16:50:05|1639.85
16:50:07|1639.85
16:50:07|1639.85
16:50:09|1639.72
16:50:12|1639.71
16:50:13|1639.72
16:50:15|1639.72
16:50:16|1639.72
16:50:17|1639.72
16:50:18|1639.72
16:50:18|1639.83
16:50:20|1639.83
16:50:20|1639.72
16:50:22|1639.72
16:50:22|1639.72
16:50:25|1639.8
16:50:25|1640.04
16:50:26|1640.03
16:50:27|1640.2
16:50:28|1640.2
16:50:29|1640.34
16:50:30|1640.37
16:50:31|1640.54
16:50:32|1640.96
16:50:33|1640.97
16:50:34|1640.97
16:50:35|1641.05
16:50:36|1641.35
16:50:37|1641.36
16:50:38|1641.35
16:50:39|1641.36
16:50:40|1641.46
16:50:41|1641.46
16:50:42|1641.45
16:50:43|1641.46
16:50:44|1641.46
16:50:45|1641.45
16:50:46|1641.45
16:50:47|1641.45
16:50:48|1641.45
16:50:49|1641.46
16:50:50|1641.45
16:50:51|1641.45
16:50:52|1641.45
16:50:54|1641.46
16:50:55|1641.45
16:50:56|1641.47
16:50:57|1641.48
16:50:57|1641.48
16:50:58|1641.47
16:50:59|1641.42
16:51:01|1641.38
16:51:02|1641.39
16:51:03|1641.39
16:51:04|1641.38
16:51:05|1641.3
16:51:05|1641.13
16:51:07|1641.12
16:51:08|1641.12
16:51:10|1641.12
16:51:10|1641.13
16:51:12|1641.02
16:51:13|1640.7
16:51:14|1640.38
16:51:15|1640.07
16:51:17|1639.92
16:51:18|1639.92
16:51:18|1640.06
16:51:21|1640.06
16:51:21|1640.01
16:51:23|1639.95
16:51:24|1640.06
16:51:25|1640.06
16:51:27|1640.05
16:51:27|1640.05
16:51:28|1640.06
16:51:29|1640.06
16:51:30|1639.85
16:51:31|1639.86
16:51:32|1639.92
16:51:33|1639.92
16:51:34|1639.92
16:51:35|1640.03
16:51:36|1640.15
16:51:37|1640.34
16:51:38|1640.34
16:51:39|1640.8
16:51:40|1640.89
16:51:41|1640.89
16:51:42|1640.89
16:51:43|1640.97
16:51:44|1640.97
16:51:45|1640.97
16:51:46|1640.97
16:51:47|1640.97
16:51:48|1640.97
16:51:49|1640.97
16:51:51|1640.97
16:51:51|1640.96
16:51:53|1640.96
16:51:54|1640.96
16:51:54|1640.96
16:51:55|1640.97
16:51:56|1640.97
16:51:58|1640.96
16:51:58|1640.97
16:52:00|1640.97
16:52:02|1640.96
16:52:02|1640.96
16:52:03|1640.96
16:52:04|1640.96
16:52:06|1640.97
16:52:08|1640.96
16:52:08|1640.97
16:52:09|1640.97
16:52:11|1641.35
16:52:13|1641.36
16:52:13|1641.36
16:52:15|1641.2
16:52:16|1641.2
16:52:17|1641.2
16:52:18|1641.2
16:52:19|1641.21
16:52:20|1641.21
16:52:20|1641.21
16:52:22|1641.21
16:52:23|1641.21
16:52:24|1641.21
16:52:24|1641.21
16:52:26|1641.21
16:52:27|1641.21
16:52:27|1641.21
16:52:29|1641.21
16:52:30|1641.2
16:52:30|1641.2
16:52:31|1641.21
16:52:33|1641.2
16:52:34|1641.21
16:52:35|1641.21
16:52:35|1641.25
16:52:36|1641.37
16:52:37|1641.38
16:52:38|1641.38
16:52:40|1641.38
16:52:40|1641.38
16:52:41|1641.38
16:52:42|1641.38
16:52:43|1641.38
16:52:46|1641.38
16:52:46|1641.38
16:52:47|1641.39
16:52:48|1641.39
16:52:49|1642.
16:52:50|1642.01
16:52:51|1642.
16:52:52|1642.
16:52:53|1642.01
16:52:54|1642.01
16:52:55|1642.01
16:52:57|1642.
16:52:58|1642.01
16:52:59|1642.
16:53:00|1642.01
16:53:01|1642.
16:53:02|1642.01
16:53:04|1642.01
16:53:04|1642.
16:53:05|1642.
16:53:06|1642.
16:53:08|1642.
16:53:09|1642.
16:53:11|1642.
16:53:12|1642.01
16:53:14|1642.01
16:53:14|1642.
16:53:16|1642.01
16:53:18|1642.
16:53:18|1642.01
16:53:19|1642.01
16:53:20|1642.
16:53:21|1642.
16:53:23|1642.
16:53:23|1642.
16:53:24|1642.
16:53:26|1642.
16:53:27|1642.
16:53:29|1641.57
16:53:29|1641.47
16:53:30|1641.47
16:53:31|1641.47
16:53:33|1641.47
16:53:33|1641.47
16:53:34|1641.48
16:53:35|1641.78
16:53:36|1641.82
16:53:38|1641.83
16:53:39|1641.82
16:53:40|1641.83
16:53:41|1641.74
16:53:42|1641.74
16:53:43|1641.63
16:53:44|1641.64
16:53:44|1641.63
16:53:46|1641.63
16:53:47|1641.63
16:53:48|1641.36
16:53:48|1641.36
16:53:49|1641.03
16:53:50|1641.04
16:53:52|1641.04
16:53:52|1641.04
16:53:53|1641.25
16:53:55|1641.3
16:53:55|1641.35
16:53:57|1641.36
16:53:57|1641.36
16:53:58|1641.35
16:53:59|1641.35
16:54:01|1641.15
16:54:02|1641.18
16:54:03|1641.18
16:54:04|1641.42
16:54:05|1641.53
16:54:06|1641.53
16:54:07|1641.53
16:54:08|1641.53
16:54:09|1641.54
16:54:10|1641.54
16:54:11|1641.53
16:54:12|1641.53
16:54:14|1641.53
16:54:15|1641.53
16:54:16|1641.28
16:54:17|1641.29
16:54:18|1641.31
16:54:19|1641.45
16:54:20|1641.45
16:54:21|1641.45
16:54:22|1641.46
16:54:23|1641.46
16:54:25|1641.45
16:54:26|1641.45
16:54:27|1641.46
16:54:28|1641.45
16:54:29|1641.12
16:54:30|1640.98
16:54:31|1640.98
16:54:32|1640.96
16:54:33|1640.95
16:54:35|1640.95
16:54:35|1640.95
16:54:36|1640.94
16:54:38|1640.95
16:54:39|1640.95
16:54:39|1640.95
16:54:40|1640.95
16:54:42|1640.95
16:54:42|1640.95
16:54:43|1640.94
16:54:45|1640.95
16:54:46|1640.94
16:54:46|1640.63
16:54:47|1640.64
16:54:48|1640.64
16:54:49|1640.63
16:54:50|1640.63
16:54:51|1640.54
16:54:53|1640.53
16:54:53|1640.43
16:54:54|1640.12
16:54:56|1640.13
16:54:57|1640.11
16:54:57|1640.12
16:54:59|1640.
16:55:00|1640.
16:55:00|1640.01
16:55:01|1640.01
16:55:03|1640.01
16:55:04|1640.01
16:55:05|1640.01
16:55:05|1640.01
16:55:07|1640.34
16:55:07|1640.45
16:55:09|1640.46
16:55:09|1640.45
16:55:10|1640.58
16:55:12|1640.68
16:55:13|1640.69
16:55:14|1640.69
16:55:16|1640.68
16:55:17|1640.68
16:55:17|1640.65
16:55:19|1640.61
16:55:21|1640.48
16:55:22|1640.49
16:55:22|1640.46
16:55:24|1640.41
16:55:25|1640.09
16:55:25|1640.1
16:55:27|1640.1
16:55:27|1640.05
16:55:28|1640.05
16:55:29|1640.05
16:55:31|1640.05
16:55:32|1640.05
16:55:33|1640.05
16:55:34|1640.04
16:55:35|1640.04
16:55:36|1640.05
16:55:37|1640.04
16:55:38|1640.05
16:55:40|1640.05
16:55:41|1640.05
16:55:41|1639.89
16:55:42|1639.88
16:55:44|1639.89
16:55:45|1639.89
16:55:46|1639.88
16:55:46|1639.89
16:55:47|1639.93
16:55:48|1639.94
16:55:49|1640.02
16:55:50|1640.02
16:55:52|1640.02
16:55:52|1640.03
16:55:53|1640.03
16:55:55|1640.03
16:55:56|1640.02
16:55:56|1640.03
16:55:57|1640.03
16:55:58|1640.02
16:55:59|1640.03
16:56:01|1640.03
16:56:01|1640.03
16:56:03|1640.03
16:56:04|1640.03
16:56:04|1640.03
16:56:06|1640.03
16:56:07|1640.03
16:56:08|1640.02
16:56:09|1640.03
16:56:10|1640.03
16:56:11|1640.03
16:56:13|1640.03
16:56:14|1640.03
16:56:15|1639.6
16:56:16|1639.6
16:56:17|1639.59
16:56:18|1639.6
16:56:19|1639.6
16:56:20|1639.6
16:56:22|1639.6
16:56:23|1639.6
16:56:24|1639.59
16:56:25|1639.6
16:56:26|1639.6
16:56:27|1639.6
16:56:28|1639.6
16:56:29|1639.6
16:56:30|1639.59
16:56:31|1639.6
16:56:32|1639.59
16:56:34|1639.59
16:56:35|1639.59
16:56:35|1639.59
16:56:37|1639.59
16:56:38|1639.59
16:56:39|1639.59
16:56:40|1639.59
16:56:41|1639.59
16:56:42|1639.59
16:56:43|1639.6
16:56:44|1639.59
16:56:45|1639.59
16:56:46|1639.6
16:56:47|1639.59
16:56:48|1639.59
16:56:49|1639.6
16:56:50|1639.59
16:56:51|1639.6
16:56:52|1639.6
16:56:53|1639.6
16:56:54|1639.6
16:56:55|1639.8
16:56:56|1639.85
16:56:57|1639.85
16:56:58|1639.85
16:56:59|1639.82
16:57:00|1639.77
16:57:01|1639.76
16:57:03|1639.76
16:57:03|1639.76
16:57:04|1639.77
16:57:05|1639.76
16:57:06|1639.76
16:57:07|1639.76
16:57:09|1639.76
16:57:11|1639.76
16:57:12|1639.76
16:57:13|1639.77
16:57:15|1639.76
16:57:16|1639.77
16:57:18|1639.77
16:57:18|1639.61
16:57:20|1639.61
16:57:21|1639.61
16:57:21|1639.61
16:57:23|1639.61
16:57:25|1639.62
16:57:25|1639.62
16:57:27|1639.61
16:57:29|1639.76
16:57:29|1639.76
16:57:31|1639.76
16:57:33|1639.76
16:57:33|1639.76
16:57:34|1639.76
16:57:35|1639.77
16:57:36|1639.76
16:57:37|1639.77
16:57:38|1639.76
16:57:40|1639.76
16:57:41|1639.77
16:57:43|1639.76
16:57:43|1639.77
16:57:44|1639.76
16:57:45|1639.76
16:57:46|1639.77
16:57:47|1639.76
16:57:48|1639.76
16:57:49|1639.76
16:57:50|1639.76
16:57:51|1639.76
16:57:52|1639.76
16:57:53|1639.76
16:57:54|1639.76
16:57:55|1639.97
16:57:56|1640.1
16:57:58|1640.1
16:57:58|1640.1
16:58:00|1640.1
16:58:01|1640.09
16:58:01|1640.1
16:58:02|1640.1
16:58:04|1640.1
16:58:05|1640.09
16:58:07|1640.09
16:58:07|1640.09
16:58:08|1640.09
16:58:09|1640.09
16:58:10|1640.09
16:58:11|1640.07
16:58:12|1639.98
16:58:13|1639.75
16:58:14|1639.75
16:58:15|1639.75
16:58:17|1639.6
16:58:19|1639.59
16:58:19|1639.32
16:58:20|1639.32
16:58:21|1639.32
16:58:22|1639.32
16:58:23|1639.32
16:58:24|1639.32
16:58:25|1639.32
16:58:26|1639.33
16:58:27|1639.32
16:58:29|1639.32
16:58:31|1639.31
16:58:31|1638.94
16:58:32|1638.5
16:58:33|1638.5
16:58:34|1638.49
16:58:35|1638.49
16:58:36|1638.49
16:58:37|1638.49
16:58:38|1638.5
16:58:39|1638.72
16:58:40|1638.76
16:58:41|1638.76
16:58:42|1638.76
16:58:43|1638.77
16:58:45|1638.76
16:58:46|1638.77
16:58:47|1638.77
16:58:49|1638.77
16:58:49|1638.76
16:58:50|1638.77
16:58:51|1638.77
16:58:52|1638.77
16:58:53|1638.77
16:58:54|1638.77
16:58:55|1638.76
16:58:56|1638.76
16:58:57|1638.76
16:58:58|1638.76
16:58:59|1638.76
16:59:00|1638.77
16:59:01|1638.77
16:59:02|1638.76
16:59:03|1638.77
16:59:04|1638.77
16:59:06|1638.77
16:59:06|1638.76
16:59:08|1638.76
16:59:09|1638.77
16:59:10|1638.77
16:59:11|1638.76
16:59:13|1638.83
16:59:13|1638.83
16:59:15|1638.83
16:59:16|1638.83
16:59:17|1638.83
16:59:18|1638.83
16:59:20|1638.83
16:59:21|1638.83
16:59:22|1638.84
16:59:23|1638.84
16:59:24|1638.84
16:59:25|1638.84
16:59:26|1638.84
16:59:27|1638.83
16:59:28|1638.83
16:59:30|1638.83
16:59:30|1638.83
16:59:31|1638.84
16:59:32|1638.84
16:59:33|1638.83
16:59:35|1638.83
16:59:36|1638.84
16:59:37|1638.83
16:59:37|1638.83
16:59:38|1638.83
16:59:39|1638.83
16:59:41|1638.45
16:59:41|1638.06
16:59:43|1638.07
16:59:43|1638.07
16:59:44|1638.06
16:59:45|1638.07
16:59:46|1638.07
16:59:49|1638.07
16:59:49|1638.07
16:59:50|1638.07
16:59:51|1638.07
16:59:52|1638.07
16:59:53|1638.07
16:59:54|1638.32
16:59:55|1638.41
16:59:57|1638.4
16:59:58|1638.4
16:59:59|1638.4
17:00:00|1638.4
17:00:02|1638.4
17:00:03|1638.4
17:00:04|1638.4
17:00:05|1638.4
17:00:06|1638.54
17:00:07|1638.59
17:00:08|1638.59
17:00:09|1638.64
17:00:11|1638.77
17:00:12|1638.83
17:00:13|1638.83
17:00:14|1638.83
17:00:15|1638.96
17:00:16|1639.25
17:00:17|1639.25
17:00:18|1639.26
17:00:20|1639.25
17:00:21|1639.25
17:00:23|1639.3
17:00:23|1639.3
17:00:24|1639.3
17:00:26|1639.31
17:00:26|1639.31
17:00:27|1639.31
17:00:29|1639.31
17:00:29|1639.31
17:00:30|1639.31
17:00:32|1639.31
17:00:33|1639.31
17:00:35|1639.31
17:00:35|1639.31
17:00:36|1639.4
17:00:37|1639.44
17:00:38|1639.44
17:00:39|1639.44
17:00:40|1639.44
17:00:41|1639.53
17:00:42|1639.53
17:00:43|1639.53
17:00:44|1639.53
17:00:45|1639.53
17:00:46|1639.53
17:00:48|1639.52
17:00:49|1639.27
17:00:49|1639.06
17:00:51|1639.07
17:00:51|1638.9
17:00:54|1638.9
17:00:54|1638.9
17:00:55|1638.9
17:00:56|1638.9
17:00:57|1638.89
17:00:58|1638.55
17:00:59|1638.56
17:01:00|1638.56
17:01:02|1638.68
17:01:03|1638.94
17:01:03|1638.95
17:01:05|1638.94
17:01:06|1638.94
17:01:07|1638.95
17:01:08|1638.95
17:01:09|1638.91
17:01:10|1638.67
17:01:11|1638.41
17:01:12|1638.41
17:01:13|1638.4
17:01:15|1638.25
17:01:16|1638.
17:01:17|1638.
17:01:18|1638.67
17:01:19|1638.67
17:01:20|1638.67
17:01:22|1638.56
17:01:23|1638.55
17:01:24|1638.55
17:01:25|1638.55
17:01:27|1638.54
17:01:27|1638.48
17:01:29|1638.25
17:01:30|1638.24
17:01:31|1638.06
17:01:32|1638.06
17:01:33|1638.07
17:01:34|1637.82
17:01:36|1637.79
17:01:36|1637.78
17:01:38|1637.53
17:01:39|1637.52
17:01:40|1637.52
17:01:41|1637.52
17:01:43|1637.52
17:01:43|1637.52
17:01:44|1637.53
17:01:45|1637.54
17:01:46|1637.54
17:01:48|1637.54
17:01:48|1637.54
17:01:49|1637.54
17:01:51|1637.74
17:01:52|1637.87
17:01:52|1637.87
17:01:53|1637.86
17:01:55|1637.87
17:01:55|1637.81
17:01:56|1637.82
17:01:57|1637.82
17:01:59|1637.81
17:02:00|1637.78
17:02:00|1637.79
17:02:02|1637.79
17:02:02|1637.79
17:02:03|1637.78
17:02:05|1637.79
17:02:06|1637.79
17:02:07|1637.79
17:02:08|1637.79
17:02:09|1637.79
17:02:10|1637.79
17:02:11|1637.78
17:02:12|1637.78
17:02:13|1637.78
17:02:14|1637.78
17:02:15|1637.79
17:02:16|1637.79
17:02:17|1637.79
17:02:18|1638.03
17:02:19|1638.11
17:02:20|1638.11
17:02:22|1638.12
17:02:22|1638.12
17:02:24|1638.11
17:02:25|1638.11
17:02:26|1638.11
17:02:28|1638.12
17:02:28|1638.11
17:02:30|1638.12
17:02:31|1638.24
17:02:32|1638.24
17:02:33|1638.23
17:02:34|1638.23
17:02:35|1638.25
17:02:36|1638.29
17:02:37|1638.31
17:02:38|1638.3
17:02:39|1638.3
17:02:40|1638.3
17:02:41|1638.31
17:02:42|1638.3
17:02:43|1638.3
17:02:44|1638.3
17:02:45|1638.3
17:02:46|1638.3
17:02:47|1638.3
17:02:48|1638.31
17:02:49|1638.3
17:02:50|1638.3
17:02:51|1638.3
17:02:52|1638.31
17:02:53|1638.31
17:02:54|1638.3
17:02:55|1638.3
17:02:56|1638.39
17:02:57|1638.4
17:02:59|1638.41
17:02:59|1638.41
17:03:01|1638.43
17:03:02|1638.43
17:03:03|1638.43
17:03:04|1638.44
17:03:06|1638.43
17:03:07|1638.43
17:03:08|1638.44
17:03:09|1638.44
17:03:10|1638.44
17:03:11|1638.47
17:03:12|1638.48
17:03:14|1638.53
17:03:15|1638.53
17:03:16|1638.53
17:03:17|1638.54
17:03:18|1638.54
17:03:18|1638.54
17:03:20|1638.48
17:03:21|1638.49
17:03:22|1638.56
17:03:23|1638.56
17:03:25|1638.58
17:03:27|1638.58
17:03:27|1638.58
17:03:28|1638.58
17:03:29|1638.58
17:03:30|1638.58
17:03:32|1638.59
17:03:32|1638.58
17:03:34|1638.58
17:03:35|1638.59
17:03:35|1638.59
17:03:37|1638.59
17:03:39|1638.59
17:03:39|1638.59
17:03:40|1638.59
17:03:42|1638.59
17:03:43|1638.59
17:03:43|1638.58
17:03:45|1638.59
17:03:46|1638.59
17:03:47|1638.58
17:03:47|1638.62
17:03:48|1638.62
17:03:49|1638.62
17:03:51|1638.63
17:03:51|1638.62
17:03:53|1638.62
17:03:55|1638.62
17:03:55|1638.63
17:03:56|1638.62
17:03:57|1638.63
17:03:59|1638.62
17:04:00|1638.63
17:04:01|1638.63
17:04:02|1638.62
17:04:03|1638.62
17:04:05|1638.62
17:04:06|1638.62
17:04:07|1638.62
17:04:07|1638.63
17:04:09|1638.63
17:04:10|1638.63
17:04:11|1638.62
17:04:12|1638.63
17:04:13|1638.49
17:04:14|1638.49
17:04:15|1638.49
17:04:16|1638.54
17:04:17|1638.64
17:04:18|1638.64
17:04:19|1638.84
17:04:20|1638.86
17:04:22|1638.85
17:04:23|1639.01
17:04:24|1639.
17:04:25|1639.13
17:04:26|1639.24
17:04:27|1639.48
17:04:28|1639.49
17:04:29|1639.49
17:04:30|1639.49
17:04:31|1639.49
17:04:32|1639.48
17:04:33|1639.44
17:04:34|1639.45
17:04:35|1639.44
17:04:36|1639.44
17:04:37|1639.44
17:04:39|1639.34
17:04:39|1639.34
17:04:40|1639.14
17:04:42|1639.05
17:04:43|1639.04
17:04:44|1639.05
17:04:45|1639.04
17:04:46|1639.04
17:04:47|1638.99
17:04:49|1638.99
17:04:50|1639.
17:04:51|1638.77
17:04:51|1638.68
17:04:53|1638.68
17:04:53|1638.68
17:04:54|1638.67
17:04:56|1638.69
17:04:57|1638.7
17:04:58|1638.7
17:04:59|1638.7
17:05:01|1638.83
17:05:02|1638.83
17:05:02|1638.83
17:05:04|1638.84
17:05:05|1638.83
17:05:05|1638.73
17:05:07|1638.71
17:05:08|1638.7
17:05:08|1638.7
17:05:10|1638.7
17:05:11|1638.69
17:05:11|1638.7
17:05:13|1638.69
17:05:13|1638.69
17:05:15|1638.7
17:05:15|1638.7
17:05:17|1638.7
17:05:17|1638.75
17:05:18|1638.75
17:05:20|1638.75
17:05:21|1638.75
17:05:22|1638.75
17:05:23|1638.75
17:05:25|1638.75
17:05:26|1638.74
17:05:26|1638.75
17:05:28|1638.75
17:05:30|1638.74
17:05:31|1638.75
17:05:32|1638.75
17:05:32|1638.84
17:05:34|1639.02
17:05:35|1639.02
17:05:36|1639.02
17:05:37|1639.02
17:05:38|1639.01
17:05:39|1639.02
17:05:41|1639.02
17:05:41|1639.01
17:05:42|1639.01
17:05:43|1639.01
17:05:44|1639.02
17:05:46|1639.02
17:05:46|1639.02
17:05:48|1639.01
17:05:49|1639.01
17:05:50|1639.01
17:05:51|1639.01
17:05:52|1639.01
17:05:53|1639.01
17:05:54|1639.01
17:05:55|1638.87
17:05:56|1638.87
17:05:57|1638.8
17:05:58|1638.79
17:05:59|1638.8
17:06:00|1638.79
17:06:01|1638.8
17:06:02|1638.79
17:06:03|1638.79
17:06:04|1638.8
17:06:05|1638.79
17:06:06|1638.8
17:06:07|1638.8
17:06:09|1638.8
17:06:09|1638.8
17:06:11|1638.79
17:06:12|1638.8
17:06:13|1638.91
17:06:14|1639.04
17:06:15|1639.29
17:06:16|1639.29
17:06:16|1639.47
17:06:18|1639.47
17:06:18|1639.48
17:06:19|1639.48
17:06:21|1639.48
17:06:22|1639.47
17:06:23|1639.48
17:06:23|1639.48
17:06:24|1639.48
17:06:26|1639.48
17:06:28|1639.48
17:06:29|1639.48
17:06:30|1639.48
17:06:31|1639.48
17:06:32|1639.47
17:06:33|1639.48
17:06:34|1639.48
17:06:35|1639.48
17:06:37|1639.48
17:06:38|1639.48
17:06:39|1639.48
17:06:40|1639.48
17:06:41|1639.48
17:06:43|1639.47
17:06:43|1639.47
17:06:44|1639.26
17:06:46|1638.87
17:06:47|1638.86
17:06:48|1638.87
17:06:49|1638.95
17:06:50|1639.01
17:06:51|1639.02
17:06:52|1639.04
17:06:53|1639.08
17:06:54|1639.26
17:06:56|1639.26
17:06:56|1639.3
17:06:57|1639.23
17:06:59|1639.23
17:07:00|1639.22
17:07:02|1639.22
17:07:03|1639.22
17:07:04|1639.22
17:07:05|1639.22
17:07:06|1639.22
17:07:08|1639.23
17:07:08|1639.22
17:07:09|1639.22
17:07:11|1639.22
17:07:12|1639.31
17:07:13|1639.3
17:07:14|1639.31
17:07:14|1639.31
17:07:15|1639.3
17:07:16|1639.2
17:07:18|1639.04
17:07:19|1639.04
17:07:20|1638.96
17:07:21|1638.97
17:07:22|1638.97
17:07:24|1638.96
17:07:24|1638.97
17:07:26|1638.97
17:07:27|1638.96
17:07:27|1638.96
17:07:30|1638.96
17:07:30|1638.84
17:07:32|1638.77
17:07:33|1638.77
17:07:34|1638.73
17:07:35|1638.74
17:07:35|1638.74
17:07:37|1638.74
17:07:38|1638.73
17:07:39|1638.73
17:07:40|1638.73
17:07:40|1638.74
17:07:42|1638.74
17:07:42|1638.74
17:07:43|1638.73
17:07:45|1638.73
17:07:46|1638.73
17:07:47|1638.86
17:07:49|1638.89
17:07:49|1638.89
17:07:50|1638.89
17:07:51|1638.89
17:07:52|1638.99
17:07:54|1639.13
17:07:54|1639.13
17:07:55|1639.12
17:07:56|1639.12
17:07:57|1639.12
17:07:59|1639.12
17:08:00|1639.12
17:08:01|1639.12
17:08:02|1639.24
17:08:04|1639.25
17:08:04|1639.27
17:08:05|1639.28
17:08:07|1639.28
17:08:07|1639.29
17:08:10|1639.31
17:08:10|1639.3
17:08:11|1639.3
17:08:12|1639.3
17:08:14|1639.44
17:08:14|1639.44
17:08:16|1639.45
17:08:16|1639.44
17:08:18|1639.44
17:08:19|1639.44
17:08:19|1639.45
17:08:21|1639.45
17:08:22|1639.45
17:08:22|1639.45
17:08:24|1639.45
17:08:25|1639.45
17:08:25|1639.45
17:08:28|1639.45
17:08:28|1639.45
17:08:29|1639.44
17:08:30|1639.44
17:08:31|1639.45
17:08:32|1639.44
17:08:33|1639.44
17:08:34|1639.45
17:08:36|1639.45
17:08:37|1639.45
17:08:38|1639.45
17:08:39|1639.44
17:08:39|1639.44
17:08:41|1639.44
17:08:43|1638.97
17:08:43|1638.98
17:08:44|1638.98
17:08:46|1638.98
17:08:46|1638.98
17:08:47|1638.98
17:08:50|1639.08
17:08:50|1639.08
17:08:51|1639.11
17:08:53|1639.11
17:08:55|1639.11
17:08:56|1639.11
17:08:57|1639.1
17:08:57|1639.1
17:08:59|1639.11
17:09:00|1639.11
17:09:00|1638.99
17:09:03|1638.97
17:09:04|1638.97
17:09:05|1639.07
17:09:07|1639.08
17:09:07|1639.08
17:09:08|1639.25
17:09:09|1639.27
17:09:10|1639.26
17:09:11|1639.26
17:09:12|1639.26
17:09:13|1639.26
17:09:14|1639.2
17:09:15|1638.91
17:09:16|1638.86
17:09:17|1638.86
17:09:18|1638.87
17:09:19|1638.87
17:09:20|1638.87
17:09:21|1638.87
17:09:22|1638.87
17:09:23|1638.87
17:09:24|1638.87
17:09:25|1639.18
17:09:26|1639.18
17:09:28|1639.18
17:09:29|1639.18
17:09:30|1639.19
17:09:30|1639.18
17:09:33|1639.26
17:09:33|1639.42
17:09:34|1639.42
17:09:36|1639.42
17:09:37|1639.42
17:09:37|1639.43
17:09:39|1639.43
17:09:39|1639.43
17:09:41|1639.42
17:09:41|1639.42
17:09:43|1639.42
17:09:43|1639.42
17:09:45|1639.3
17:09:46|1639.26
17:09:47|1639.15
17:09:48|1638.9
17:09:48|1638.9
17:09:51|1638.9
17:09:51|1638.9
17:09:52|1638.89
17:09:53|1638.72
17:09:54|1638.7
17:09:55|1638.71
17:09:56|1638.7
17:09:57|1638.71
17:09:58|1638.71
17:09:59|1638.71
17:10:00|1638.71
17:10:01|1638.71
17:10:02|1638.73
17:10:03|1638.83
17:10:04|1638.96
17:10:05|1638.97
17:10:06|1638.97
17:10:08|1638.97
17:10:09|1638.96
17:10:10|1638.93
17:10:11|1638.92
17:10:12|1638.93
17:10:13|1638.93
17:10:14|1638.92
17:10:15|1638.92
17:10:15|1638.92
17:10:17|1638.93
17:10:18|1638.92
17:10:19|1638.93
17:10:19|1639.01
17:10:21|1639.01
17:10:22|1639.01
17:10:23|1639.01
17:10:25|1639.23
17:10:25|1639.25
17:10:27|1639.25
17:10:28|1639.25
17:10:30|1639.26
17:10:32|1639.25
17:10:33|1639.26
17:10:35|1639.26
17:10:36|1639.26
17:10:38|1639.26
17:10:39|1639.25
17:10:39|1639.2
17:10:40|1639.08
17:10:42|1639.08
17:10:44|1639.09
17:10:44|1639.09
17:10:45|1639.09
17:10:46|1639.09
17:10:47|1639.09
17:10:48|1639.2
17:10:49|1639.38
17:10:50|1639.43
17:10:51|1639.43
17:10:53|1639.64
17:10:53|1639.63
17:10:55|1639.63
17:10:56|1639.63
17:10:57|1639.63
17:10:58|1639.63
17:10:59|1639.64
17:10:59|1639.64
17:11:01|1639.64
17:11:02|1639.64
17:11:02|1639.64
17:11:04|1639.63
17:11:05|1639.64
17:11:06|1639.64
17:11:07|1639.63
17:11:08|1639.64
17:11:10|1639.64
17:11:11|1639.64
17:11:11|1639.63
17:11:13|1639.63
17:11:14|1639.82
17:11:15|1639.82
17:11:16|1639.7
17:11:18|1639.7
17:11:19|1639.71
17:11:20|1639.68
17:11:20|1639.68
17:11:21|1639.68
17:11:22|1639.8
17:11:23|1639.8
17:11:26|1639.69
17:11:27|1639.7
17:11:27|1639.7
17:11:28|1639.7
17:11:29|1639.7
17:11:31|1639.96
17:11:33|1639.96
17:11:34|1639.97
17:11:35|1639.97
17:11:36|1639.97
17:11:37|1639.96
17:11:38|1639.96
17:11:39|1639.96
17:11:41|1639.86
17:11:41|1639.85
17:11:42|1639.77
17:11:43|1639.78
17:11:44|1639.78
17:11:45|1639.77
17:11:47|1639.75
17:11:48|1639.69
17:11:49|1639.69
17:11:50|1639.68
17:11:51|1639.68
17:11:52|1639.69
17:11:52|1639.68
17:11:54|1639.69
17:11:55|1639.69
17:11:57|1639.69
17:11:58|1639.68
17:11:59|1639.69
17:12:00|1639.72
17:12:01|1639.72
17:12:02|1639.72
17:12:03|1639.72
17:12:04|1639.72
17:12:06|1639.72
17:12:06|1639.73
17:12:08|1639.73
17:12:10|1639.73
17:12:11|1639.73
17:12:13|1639.67
17:12:13|1639.67
17:12:15|1639.67
17:12:16|1639.67
17:12:17|1639.64
17:12:18|1639.52
17:12:19|1639.48
17:12:20|1639.48
17:12:21|1639.47
17:12:22|1639.47
17:12:23|1639.47
17:12:24|1639.47
17:12:25|1639.47
17:12:27|1639.47
17:12:28|1639.47
17:12:28|1639.47
17:12:29|1639.48
17:12:31|1639.47
17:12:32|1639.47
17:12:33|1639.48
17:12:34|1639.43
17:12:36|1639.29
17:12:37|1639.29
17:12:38|1639.29
17:12:39|1639.29
17:12:40|1639.3
17:12:41|1639.29
17:12:42|1639.15
17:12:43|1639.13
17:12:44|1639.04
17:12:46|1639.04
17:12:47|1639.04
17:12:48|1639.04
17:12:48|1639.04
17:12:50|1638.9
17:12:50|1638.86
17:12:53|1638.86
17:12:54|1638.86
17:12:55|1638.86
17:12:56|1638.86
17:12:58|1638.86
17:12:58|1638.86
17:12:59|1638.86
17:13:00|1638.87
17:13:01|1638.87
17:13:02|1638.87
17:13:04|1638.86
17:13:06|1638.86
17:13:06|1638.86
17:13:07|1638.79
17:13:08|1638.79
17:13:09|1638.74
17:13:10|1638.72
17:13:11|1638.72
17:13:12|1638.55
17:13:13|1638.5
17:13:15|1638.51
17:13:15|1638.51
17:13:17|1638.5
17:13:18|1638.5
17:13:19|1638.31
17:13:19|1638.31
17:13:21|1638.31
17:13:22|1638.32
17:13:22|1638.31
17:13:23|1638.32
17:13:25|1638.32
17:13:26|1638.32
17:13:26|1638.31
17:13:27|1638.18
17:13:29|1638.18
17:13:30|1638.18
17:13:31|1638.18
17:13:32|1638.18
17:13:33|1638.18
17:13:34|1638.18
17:13:35|1638.18
17:13:36|1638.18
17:13:36|1638.19
17:13:38|1638.18
17:13:39|1638.18
17:13:40|1638.14
17:13:40|1638.14
17:13:42|1638.14
17:13:42|1638.14
17:13:44|1638.13
17:13:45|1638.14
17:13:46|1638.14
17:13:46|1638.13
17:13:48|1638.13
17:13:49|1638.14
17:13:50|1638.03
17:13:52|1638.
17:13:52|1638.
17:13:53|1638.
17:13:55|1638.01
17:13:55|1638.
17:13:57|1638.
17:13:58|1638.
17:13:58|1638.
17:14:00|1638.
17:14:01|1638.
17:14:03|1638.
17:14:04|1638.
17:14:05|1637.97
17:14:06|1637.96
17:14:07|1637.96
17:14:08|1637.96
17:14:09|1637.96
17:14:10|1637.97
17:14:11|1637.96
17:14:12|1637.93
17:14:13|1637.88
17:14:14|1637.88
17:14:15|1637.88
17:14:16|1637.88
17:14:17|1637.88
17:14:18|1637.88
17:14:19|1637.88
17:14:20|1637.88
17:14:21|1637.88
17:14:22|1637.88
17:14:23|1637.88
17:14:24|1637.88
17:14:25|1637.88
17:14:26|1637.88
17:14:27|1637.88
17:14:28|1637.88
17:14:29|1637.88
17:14:30|1637.88
17:14:31|1637.88
17:14:32|1637.88
17:14:34|1637.87
17:14:35|1637.88
17:14:35|1637.88
17:14:37|1638.09
17:14:38|1638.09
17:14:39|1638.09
17:14:40|1638.09
17:14:41|1638.09
17:14:43|1638.11
17:14:44|1638.11
17:14:45|1638.11
17:14:46|1638.11
17:14:48|1638.1
17:14:48|1638.1
17:14:49|1638.1
17:14:50|1638.1
17:14:52|1638.1
17:14:52|1638.11
17:14:53|1638.11
17:14:55|1638.14
17:14:56|1638.14
17:14:57|1638.17
17:14:58|1638.17
17:14:59|1638.17
17:15:00|1638.17
17:15:01|1638.18
17:15:03|1638.18
17:15:03|1638.18
17:15:05|1638.18
17:15:06|1638.18
17:15:07|1638.18
17:15:08|1638.18
17:15:09|1638.18
17:15:10|1638.17
17:15:11|1638.18
17:15:13|1638.17
17:15:14|1638.17
17:15:15|1638.17
17:15:15|1638.18
17:15:16|1638.17
17:15:17|1638.18
17:15:19|1638.18
17:15:20|1638.17
17:15:21|1638.17
17:15:22|1638.18
17:15:23|1638.18
17:15:25|1638.17
17:15:25|1638.18
17:15:27|1638.17
17:15:27|1638.17
17:15:28|1638.18
17:15:29|1638.18
17:15:30|1638.17
17:15:31|1638.17
17:15:32|1638.17
17:15:34|1638.17
17:15:36|1638.17
17:15:37|1638.17
17:15:38|1638.18
17:15:39|1638.17
17:15:39|1638.17
17:15:41|1638.17
17:15:42|1638.18
17:15:43|1638.17
17:15:44|1638.17
17:15:46|1638.17
17:15:47|1638.17
17:15:47|1638.03
17:15:48|1638.03
17:15:49|1638.03
17:15:51|1638.
17:15:52|1638.
17:15:53|1638.
17:15:54|1638.01
17:15:55|1638.01
17:15:56|1637.9
17:15:57|1637.9
17:15:59|1637.89
17:15:59|1637.89
17:16:00|1637.89
17:16:01|1637.88
17:16:02|1637.89
17:16:03|1637.89
17:16:04|1637.89
17:16:05|1637.88
17:16:06|1637.88
17:16:07|1637.88
17:16:09|1637.88
17:16:10|1637.88
17:16:11|1637.88
17:16:12|1637.87
17:16:12|1637.74
17:16:13|1637.66
17:16:14|1637.66
17:16:15|1637.65
17:16:16|1637.66
17:16:17|1637.66
17:16:18|1637.65
17:16:20|1637.65
17:16:21|1637.65
17:16:22|1637.28
17:16:23|1637.28
17:16:24|1637.04
17:16:25|1637.03
17:16:26|1637.02
17:16:27|1637.02
17:16:28|1637.02
17:16:29|1637.02
17:16:30|1636.96
17:16:31|1636.96
17:16:32|1636.96
17:16:33|1636.96
17:16:34|1636.95
17:16:36|1636.96
17:16:36|1636.95
17:16:38|1636.96
17:16:39|1636.96
17:16:41|1636.95
17:16:41|1636.95
17:16:42|1636.95
17:16:44|1636.95
17:16:44|1636.96
17:16:45|1636.96
17:16:46|1636.95
17:16:47|1636.95
17:16:48|1636.95
17:16:49|1637.17
17:16:50|1637.17
17:16:51|1637.17
17:16:52|1637.17
17:16:53|1637.17
17:16:54|1637.17
17:16:55|1637.09
17:16:56|1637.09
17:16:57|1637.07
17:16:58|1637.07
17:16:59|1637.06
17:17:00|1637.07
17:17:02|1637.23
17:17:03|1637.28
17:17:05|1637.32
17:17:05|1637.32
17:17:06|1637.32
17:17:07|1637.32
17:17:10|1637.32
17:17:11|1637.32
17:17:11|1637.32
17:17:12|1637.32
17:17:13|1637.21
17:17:15|1637.1
17:17:16|1637.1
17:17:17|1637.08
17:17:18|1637.09
17:17:19|1637.09
17:17:20|1637.09
17:17:21|1637.09
17:17:21|1637.09
17:17:23|1637.09
17:17:24|1637.09
17:17:25|1637.09
17:17:25|1637.08
17:17:28|1637.08
17:17:28|1637.09
17:17:29|1636.74
17:17:30|1636.75
17:17:32|1636.75
17:17:32|1636.75
17:17:33|1636.75
17:17:34|1636.95
17:17:36|1636.97
17:17:38|1636.97
17:17:39|1636.97
17:17:39|1636.96
17:17:41|1636.96
17:17:42|1636.96
17:17:43|1636.96
17:17:44|1636.97
17:17:44|1636.97
17:17:46|1636.97
17:17:46|1636.96
17:17:48|1636.96
17:17:49|1636.86
17:17:50|1636.79
17:17:50|1636.75
17:17:52|1636.75
17:17:54|1636.57
17:17:54|1636.56
17:17:55|1636.57
17:17:56|1636.57
17:17:57|1636.57
17:17:58|1636.57
17:17:59|1636.57
17:18:00|1636.41
17:18:01|1636.41
17:18:02|1636.41
17:18:03|1636.41
17:18:05|1636.4
17:18:06|1635.97
17:18:07|1635.97
17:18:08|1635.97
17:18:09|1635.97
17:18:10|1635.97
17:18:11|1635.58
17:18:12|1635.21
17:18:12|1635.5
17:18:14|1635.3
17:18:15|1635.58
17:18:15|1635.58
17:18:17|1635.58
17:18:17|1635.58
17:18:19|1635.59
17:18:20|1635.37
17:18:21|1635.38
17:18:22|1635.37
17:18:23|1635.39
17:18:23|1635.4
17:18:26|1635.38
17:18:26|1635.37
17:18:27|1635.37
17:18:28|1635.37
17:18:30|1635.38
17:18:31|1635.58
17:18:31|1635.58
17:18:33|1635.57
17:18:34|1635.58
17:18:35|1635.58
17:18:36|1635.59
17:18:38|1635.93
17:18:39|1635.95
17:18:40|1636.
17:18:42|1636.08
17:18:43|1636.07
17:18:44|1636.08
17:18:45|1636.08
17:18:46|1636.08
17:18:47|1636.08
17:18:48|1636.08
17:18:49|1636.07
17:18:50|1636.07
17:18:51|1636.07
17:18:52|1636.07
17:18:53|1636.07
17:18:54|1636.07
17:18:55|1636.07
17:18:56|1636.07
17:18:57|1636.08
17:18:58|1636.14
17:18:59|1636.14
17:19:00|1636.13
17:19:01|1636.14
17:19:02|1636.14
17:19:03|1636.13
17:19:04|1636.13
17:19:05|1636.13
17:19:06|1636.09
17:19:07|1635.96
17:19:08|1635.96
17:19:09|1635.96
17:19:10|1635.96
17:19:11|1635.96
17:19:12|1635.97
17:19:14|1635.96
17:19:15|1635.96
17:19:15|1635.97
17:19:17|1635.96
17:19:17|1635.96
17:19:19|1635.97
17:19:19|1635.97
17:19:20|1635.97
17:19:21|1635.96
17:19:22|1635.89
17:19:23|1635.85
17:19:24|1635.85
17:19:25|1635.42
17:19:26|1635.38
17:19:28|1635.37
17:19:29|1635.37
17:19:30|1635.38
17:19:31|1635.38
17:19:32|1635.38
17:19:34|1635.37
17:19:35|1635.37
17:19:36|1635.38
17:19:38|1635.38
17:19:39|1635.38
17:19:41|1635.34
17:19:41|1635.34
17:19:43|1635.31
17:19:44|1635.31
17:19:45|1635.31
17:19:46|1635.31
17:19:47|1635.31
17:19:48|1635.31
17:19:49|1635.31
17:19:50|1635.3
17:19:51|1635.3
17:19:52|1635.31
17:19:53|1635.31
17:19:55|1635.3
17:19:56|1635.31
17:19:57|1635.31
17:19:58|1635.31
17:19:59|1635.31
17:20:01|1635.3
17:20:01|1635.3
17:20:02|1635.31
17:20:03|1635.3
17:20:05|1635.3
17:20:07|1635.77
17:20:07|1635.77
17:20:08|1635.79
17:20:09|1635.78
17:20:10|1635.78
17:20:11|1635.78
17:20:12|1635.77
17:20:13|1635.77
17:20:14|1635.78
17:20:16|1635.78
17:20:17|1635.77
17:20:18|1635.77
17:20:19|1635.78
17:20:21|1635.78
17:20:22|1635.78
17:20:23|1635.77
17:20:24|1635.78
17:20:25|1635.78
17:20:26|1635.78
17:20:27|1635.61
17:20:28|1635.61
17:20:29|1635.6
17:20:30|1635.6
17:20:31|1635.49
17:20:32|1635.48
17:20:33|1635.17
17:20:34|1635.13
17:20:35|1635.12
17:20:36|1635.02
17:20:37|1635.01
17:20:38|1635.01
17:20:40|1634.72
17:20:42|1634.72
17:20:42|1634.67
17:20:44|1634.38
17:20:46|1634.37
17:20:46|1634.42
17:20:47|1634.62
17:20:48|1634.62
17:20:49|1634.61
17:20:50|1634.62
17:20:51|1634.62
17:20:52|1634.61
17:20:53|1634.63
17:20:54|1634.69
17:20:55|1634.7
17:20:56|1634.69
17:20:58|1634.7
17:20:58|1634.6
17:21:00|1634.26
17:21:00|1634.26
17:21:03|1634.26
17:21:04|1634.18
17:21:05|1634.17
17:21:07|1634.17
17:21:08|1634.18
17:21:09|1634.17
17:21:10|1634.25
17:21:10|1634.61
17:21:12|1634.94
17:21:14|1634.98
17:21:14|1634.99
17:21:15|1634.98
17:21:16|1635.
17:21:18|1634.99
17:21:19|1635.
17:21:20|1635.
17:21:21|1634.99
17:21:22|1634.99
17:21:23|1635.
17:21:24|1635.
17:21:26|1634.99
17:21:26|1634.99
17:21:27|1635.
17:21:28|1634.99
17:21:29|1634.99
17:21:30|1634.79
17:21:31|1634.79
17:21:32|1634.79
17:21:33|1634.79
17:21:34|1634.77
17:21:35|1634.77
17:21:36|1634.77
17:21:37|1634.76
17:21:38|1634.76
17:21:40|1634.77
17:21:42|1634.77
17:21:42|1634.77
17:21:44|1634.77
17:21:45|1634.81
17:21:47|1634.87
17:21:47|1634.87
17:21:48|1634.87
17:21:49|1634.76
17:21:50|1634.41
17:21:51|1634.4
17:21:52|1634.4
17:21:53|1634.46
17:21:55|1634.52
17:21:55|1634.54
17:21:56|1634.58
17:21:58|1634.61
17:21:58|1634.61
17:22:00|1634.61
17:22:01|1634.61
17:22:02|1634.62
17:22:03|1634.62
17:22:03|1634.61
17:22:04|1634.62
17:22:05|1634.62
17:22:07|1634.62
17:22:08|1634.62
17:22:09|1634.82
17:22:10|1635.02
17:22:12|1635.05
17:22:13|1635.06
17:22:14|1635.06
17:22:15|1635.06
17:22:16|1635.06
17:22:17|1635.06
17:22:18|1635.06
17:22:18|1635.05
17:22:19|1634.78
17:22:21|1634.7
17:22:21|1634.7
17:22:22|1634.7
17:22:24|1634.68
17:22:25|1634.67
17:22:26|1634.67
17:22:27|1634.67
17:22:28|1634.67
17:22:28|1634.67
17:22:30|1634.67
17:22:31|1634.67
17:22:31|1634.71
17:22:32|1634.9
17:22:34|1634.89
17:22:34|1634.89
17:22:36|1634.89
17:22:37|1634.9
17:22:38|1634.66
17:22:38|1634.65
17:22:40|1634.66
17:22:41|1634.66
17:22:42|1634.66
17:22:44|1634.66
17:22:45|1634.66
17:22:46|1634.66
17:22:47|1634.66
17:22:48|1634.65
17:22:48|1634.65
17:22:50|1634.65
17:22:51|1634.66
17:22:52|1634.26
17:22:53|1634.26
17:22:54|1634.26
17:22:55|1634.26
17:22:56|1634.43
17:22:57|1634.52
17:22:58|1634.51
17:22:59|1634.51
17:23:00|1634.44
17:23:01|1634.11
17:23:02|1634.02
17:23:03|1634.02
17:23:05|1634.02
17:23:05|1634.02
17:23:07|1634.02
17:23:08|1633.76
17:23:10|1633.68
17:23:11|1633.68
17:23:12|1633.58
17:23:13|1633.57
17:23:14|1633.57
17:23:15|1633.56
17:23:16|1633.56
17:23:17|1633.7
17:23:18|1633.89
17:23:19|1633.89
17:23:20|1633.89
17:23:21|1633.79
17:23:22|1633.69
17:23:24|1633.68
17:23:24|1633.66
17:23:25|1633.66
17:23:26|1633.66
17:23:27|1633.67
17:23:28|1633.67
17:23:29|1633.67
17:23:31|1633.66
17:23:32|1633.65
17:23:33|1633.61
17:23:33|1633.61
17:23:34|1633.61
17:23:36|1633.57
17:23:37|1633.57
17:23:38|1633.56
17:23:39|1633.48
17:23:39|1633.48
17:23:41|1633.47
17:23:43|1633.48
17:23:43|1633.48
17:23:44|1633.23
17:23:45|1633.38
17:23:46|1633.41
17:23:47|1633.41
17:23:50|1633.4
17:23:50|1633.4
17:23:51|1633.4
17:23:54|1633.23
17:23:54|1632.72
17:23:55|1632.63
17:23:56|1632.64
17:23:57|1632.64
17:23:58|1632.55
17:24:00|1632.4
17:24:01|1632.47
17:24:02|1632.48
17:24:03|1632.48
17:24:04|1632.46
17:24:05|1632.46
17:24:06|1632.44
17:24:07|1632.45
17:24:09|1632.45
17:24:10|1632.45
17:24:11|1632.57
17:24:11|1632.58
17:24:14|1632.82
17:24:15|1632.88
17:24:16|1632.56
17:24:18|1632.66
17:24:18|1632.74
17:24:19|1632.81
17:24:20|1632.81
17:24:21|1632.8
17:24:22|1632.81
17:24:23|1632.73
17:24:24|1632.72
17:24:25|1632.72
17:24:26|1632.72
17:24:27|1632.67
17:24:28|1632.48
17:24:29|1632.48
17:24:30|1632.48
17:24:31|1632.47
17:24:32|1632.47
17:24:33|1632.47
17:24:34|1632.48
17:24:35|1632.47
17:24:36|1632.49
17:24:37|1632.49
17:24:38|1632.53
17:24:39|1632.47
17:24:40|1632.47
17:24:41|1632.48
17:24:42|1632.47
17:24:43|1632.47
17:24:44|1632.48
17:24:45|1632.47
17:24:46|1632.48
17:24:47|1632.48
17:24:48|1632.48
17:24:50|1632.48
17:24:50|1632.47
17:24:52|1632.48
17:24:52|1632.48
17:24:55|1632.47
17:24:55|1632.48
17:24:56|1632.47
17:24:57|1632.48
17:24:58|1632.48
17:24:59|1632.48
17:25:00|1632.47
17:25:02|1632.47
17:25:03|1632.48
17:25:05|1632.36
17:25:05|1632.36
17:25:06|1632.36
17:25:07|1632.19
17:25:09|1632.18
17:25:11|1632.19
17:25:11|1632.19
17:25:12|1632.38
17:25:13|1632.37
17:25:14|1632.13
17:25:16|1632.13
17:25:17|1632.14
17:25:17|1632.14
17:25:19|1632.24
17:25:20|1632.24
17:25:20|1632.23
17:25:22|1632.23
17:25:23|1632.18
17:25:23|1632.14
17:25:25|1632.14
17:25:26|1632.14
17:25:27|1632.03
17:25:27|1631.62
17:25:28|1631.62
17:25:30|1631.61
17:25:31|1631.61
17:25:32|1631.6
17:25:34|1631.54
17:25:34|1631.54
17:25:35|1631.53
17:25:36|1631.48
17:25:37|1631.48
17:25:38|1631.48
17:25:39|1631.48
17:25:40|1631.37
17:25:41|1631.37
17:25:42|1631.37
17:25:44|1631.37
17:25:44|1631.36
17:25:47|1631.36
17:25:47|1631.36
17:25:48|1631.36
17:25:49|1631.35
17:25:50|1631.23
17:25:51|1631.23
17:25:52|1631.23
17:25:53|1631.23
17:25:54|1631.23
17:25:55|1631.23
17:25:56|1631.22
17:25:57|1631.23
17:25:58|1631.23
17:26:00|1631.23
17:26:01|1631.23
17:26:02|1631.22
17:26:02|1631.2
17:26:04|1631.2
17:26:05|1631.2
17:26:06|1631.2
17:26:07|1631.18
17:26:07|1631.16
17:26:09|1631.21
17:26:10|1631.22
17:26:12|1631.22
17:26:12|1631.23
17:26:13|1631.53
17:26:14|1632.07
17:26:15|1632.07
17:26:16|1632.07
17:26:17|1632.07
17:26:19|1632.28
17:26:20|1632.71
17:26:20|1632.72
17:26:21|1632.72
17:26:22|1632.77
17:26:23|1632.77
17:26:24|1632.82
17:26:25|1632.81
17:26:26|1632.81
17:26:27|1632.82
17:26:28|1632.82
17:26:29|1632.92
17:26:30|1633.08
17:26:31|1633.08
17:26:32|1633.08
17:26:33|1633.08
17:26:34|1633.08
17:26:35|1633.07
17:26:36|1633.08
17:26:37|1633.08
17:26:38|1633.07
17:26:39|1633.08
17:26:40|1633.08
17:26:41|1633.07
17:26:43|1633.07
17:26:43|1632.92
17:26:44|1632.93
17:26:45|1632.93
17:26:47|1632.92
17:26:48|1632.93
17:26:50|1632.93
17:26:51|1632.92
17:26:52|1632.92
17:26:52|1632.11
17:26:53|1632.11
17:26:56|1632.34
17:26:56|1632.34
17:26:57|1632.15
17:26:58|1632.11
17:26:59|1631.93
17:27:00|1631.76
17:27:01|1631.76
17:27:02|1631.7
17:27:03|1631.32
17:27:05|1631.32
17:27:07|1631.31
17:27:07|1631.1
17:27:09|1631.03
17:27:09|1631.03
17:27:11|1631.03
17:27:11|1630.76
17:27:13|1630.68
17:27:14|1630.69
17:27:14|1630.69
17:27:15|1630.69
17:27:17|1630.68
17:27:17|1630.68
17:27:19|1630.69
17:27:21|1630.69
17:27:22|1630.68
17:27:22|1630.68
17:27:24|1630.58
17:27:25|1630.58
17:27:26|1630.67
17:27:27|1630.85
17:27:28|1630.85
17:27:29|1630.85
17:27:30|1630.85
17:27:31|1630.85
17:27:32|1630.85
17:27:33|1630.89
17:27:34|1630.92
17:27:35|1630.92
17:27:36|1630.92
17:27:37|1631.1
17:27:38|1631.09
17:27:39|1631.04
17:27:40|1630.91
17:27:41|1630.9
17:27:42|1630.9
17:27:43|1630.9
17:27:45|1630.88
17:27:46|1630.74
17:27:48|1630.71
17:27:49|1630.71
17:27:49|1630.7
17:27:50|1630.7
17:27:51|1630.7
17:27:53|1630.71
17:27:54|1630.7
17:27:55|1630.7
17:27:56|1630.71
17:27:57|1630.71
17:27:59|1630.7
17:28:00|1630.71
17:28:01|1630.71
17:28:01|1630.7
17:28:02|1630.7
17:28:03|1630.7
17:28:05|1630.7
17:28:07|1630.71
17:28:07|1630.71
17:28:08|1630.7
17:28:09|1630.7
17:28:11|1630.62
17:28:11|1630.61
17:28:14|1630.61
17:28:14|1630.61
17:28:15|1630.62
17:28:16|1630.62
17:28:17|1630.61
17:28:18|1630.61
17:28:19|1630.61
17:28:20|1630.61
17:28:21|1630.62
17:28:22|1630.62
17:28:23|1630.62
17:28:24|1630.61
17:28:25|1630.61
17:28:26|1630.53
17:28:27|1630.53
17:28:28|1630.92
17:28:29|1630.92
17:28:30|1630.91
17:28:31|1630.85
17:28:32|1630.67
17:28:33|1630.67
17:28:34|1630.63
17:28:35|1630.63
17:28:36|1630.63
17:28:37|1630.63
17:28:38|1630.63
17:28:39|1630.63
17:28:40|1630.63
17:28:41|1630.37
17:28:42|1630.2
17:28:43|1629.84
17:28:44|1629.84
17:28:45|1629.63
17:28:46|1629.64
17:28:47|1629.63
17:28:48|1629.63
17:28:49|1629.64
17:28:50|1629.63
17:28:51|1629.64
17:28:52|1629.64
17:28:53|1629.63
17:28:54|1629.12
17:28:55|1629.12
17:28:56|1629.29
17:28:57|1629.29
17:28:58|1629.29
17:28:59|1629.3
17:29:00|1629.29
17:29:01|1629.15
17:29:02|1629.16
17:29:03|1629.16
17:29:04|1629.02
17:29:05|1629.03
17:29:06|1629.02
17:29:07|1629.03
17:29:08|1629.02
17:29:09|1629.03
17:29:10|1629.12
17:29:12|1629.16
17:29:13|1629.54
17:29:14|1629.55
17:29:16|1629.33
17:29:16|1629.46
17:29:17|1629.47
17:29:18|1629.22
17:29:19|1629.13
17:29:20|1629.06
17:29:21|1629.06
17:29:22|1629.06
17:29:23|1629.06
17:29:24|1629.15
17:29:25|1629.31
17:29:26|1629.47
17:29:27|1629.56
17:29:28|1629.81
17:29:29|1629.82
17:29:30|1629.89
17:29:31|1630.02
17:29:32|1630.03
17:29:33|1630.22
17:29:34|1630.22
17:29:36|1630.4
17:29:36|1630.49
17:29:38|1630.49
17:29:38|1630.48
17:29:39|1630.49
17:29:40|1630.49
17:29:41|1630.49
17:29:42|1630.49
17:29:43|1630.49
17:29:46|1630.49
17:29:46|1630.48
17:29:48|1630.49
17:29:48|1630.49
17:29:49|1630.5
17:29:50|1630.5
17:29:51|1630.49
17:29:52|1630.49
17:29:54|1630.49
17:29:55|1630.49
17:29:56|1630.49
17:29:57|1630.49
17:29:57|1630.49
17:29:58|1630.49
17:30:00|1630.47
17:30:00|1630.01
17:30:03|1629.94
17:30:03|1629.82
17:30:05|1629.81
17:30:06|1629.82
17:30:08|1629.82
17:30:09|1629.82
17:30:10|1629.89
17:30:11|1629.89
17:30:12|1629.89
17:30:12|1630.07
17:30:14|1630.07
17:30:15|1630.14
17:30:16|1630.38
17:30:17|1630.37
17:30:18|1630.67
17:30:18|1630.72
17:30:20|1630.81
17:30:22|1630.9
17:30:23|1630.91
17:30:24|1630.74
17:30:25|1630.68
17:30:26|1630.68
17:30:27|1630.69
17:30:28|1630.69
17:30:29|1630.69
17:30:30|1630.69
17:30:31|1630.69
17:30:32|1630.69
17:30:33|1630.68
17:30:34|1630.22
17:30:35|1629.92
17:30:36|1630.08
17:30:37|1630.13
17:30:38|1630.14
17:30:39|1630.14
17:30:41|1630.13
17:30:42|1630.14
17:30:43|1630.22
17:30:44|1630.22
17:30:45|1630.22
17:30:46|1630.51
17:30:47|1631.14
17:30:48|1631.15
17:30:50|1631.15
17:30:50|1631.16
17:30:51|1631.33
17:30:52|1631.33
17:30:53|1631.7
17:30:55|1631.71
17:30:56|1632.18
17:30:57|1632.26
17:30:58|1631.9
17:30:59|1631.9
17:31:00|1631.9
17:31:01|1631.9
17:31:02|1631.9
17:31:03|1631.9
17:31:05|1631.75
17:31:06|1632.12
17:31:07|1632.12
17:31:09|1632.26
17:31:09|1632.26
17:31:10|1632.25
17:31:12|1632.25
17:31:12|1632.25
17:31:13|1632.26
17:31:14|1632.26
17:31:16|1632.51
17:31:17|1632.51
17:31:19|1632.44
17:31:19|1632.45
17:31:21|1632.57
17:31:22|1632.57
17:31:22|1632.57
17:31:23|1632.56
17:31:26|1632.56
17:31:26|1632.57
17:31:27|1632.56
17:31:28|1632.56
17:31:29|1632.56
17:31:30|1632.06
17:31:31|1632.01
17:31:32|1631.9
17:31:33|1631.87
17:31:34|1631.54
17:31:35|1631.53
17:31:36|1631.54
17:31:37|1631.54
17:31:38|1631.75
17:31:39|1631.75
17:31:40|1631.76
17:31:41|1631.84
17:31:42|1631.82
17:31:43|1631.52
17:31:44|1631.54
17:31:45|1631.58
17:31:46|1631.84
17:31:47|1631.84
17:31:48|1631.88
17:31:50|1631.94
17:31:52|1631.99
17:31:53|1632.
17:31:54|1631.99
17:31:55|1631.99
17:31:56|1631.99
17:31:57|1631.99
17:31:59|1631.8
17:32:00|1631.77
17:32:01|1631.76
17:32:02|1631.77
17:32:03|1631.77
17:32:04|1631.77
17:32:06|1631.76
17:32:07|1631.76
17:32:09|1631.77
17:32:10|1631.82
17:32:11|1631.88
17:32:12|1632.11
17:32:13|1632.11
17:32:14|1632.15
17:32:15|1632.18
17:32:17|1632.18
17:32:17|1632.18
17:32:18|1632.18
17:32:19|1632.18
17:32:20|1632.28
17:32:21|1632.28
17:32:22|1632.28
17:32:23|1632.28
17:32:24|1632.28
17:32:25|1632.27
17:32:26|1632.31
17:32:27|1632.47
17:32:28|1632.47
17:32:29|1632.47
17:32:30|1632.47
17:32:31|1631.67
17:32:32|1631.66
17:32:33|1631.66
17:32:34|1631.66
17:32:35|1631.66
17:32:36|1631.67
17:32:37|1631.59
17:32:38|1631.46
17:32:39|1631.46
17:32:40|1631.45
17:32:41|1631.17
17:32:42|1631.16
17:32:43|1631.16
17:32:44|1630.85
17:32:45|1630.56
17:32:46|1630.41
17:32:47|1630.41
17:32:48|1630.41
17:32:49|1630.41
17:32:51|1630.42
17:32:52|1630.42
17:32:52|1630.73
17:32:55|1630.73
17:32:55|1630.61
17:32:57|1630.71
17:32:57|1630.71
17:32:58|1630.71
17:33:00|1630.72
17:33:02|1630.71
17:33:02|1630.71
17:33:03|1630.52
17:33:04|1630.52
17:33:05|1630.52
17:33:06|1630.43
17:33:08|1630.42
17:33:10|1630.42
17:33:10|1630.21
17:33:11|1630.21
17:33:12|1630.09
17:33:13|1630.06
17:33:14|1629.91
17:33:15|1629.92
17:33:16|1629.92
17:33:17|1630.14
17:33:18|1630.26
17:33:19|1630.61
17:33:20|1630.6
17:33:21|1630.6
17:33:22|1630.51
17:33:23|1630.15
17:33:24|1630.08
17:33:25|1630.09
17:33:26|1630.09
17:33:27|1630.09
17:33:28|1630.09
17:33:29|1630.08
17:33:31|1630.49
17:33:33|1630.55
17:33:33|1630.38
17:33:34|1630.34
17:33:35|1630.33
17:33:36|1630.34
17:33:37|1630.33
17:33:38|1630.33
17:33:39|1630.33
17:33:40|1630.33
17:33:42|1630.51
17:33:43|1630.51
17:33:44|1630.52
17:33:45|1630.52
17:33:46|1630.51
17:33:47|1630.6
17:33:48|1630.68
17:33:49|1630.78
17:33:50|1630.78
17:33:52|1630.98
17:33:54|1630.99
17:33:54|1630.99
17:33:56|1631.
17:33:57|1631.
17:33:58|1630.99
17:34:00|1630.94
17:34:01|1630.93
17:34:02|1630.92
17:34:03|1630.93
17:34:05|1630.92
17:34:06|1630.87
17:34:06|1630.67
17:34:08|1630.38
17:34:09|1630.34
17:34:11|1630.34
17:34:12|1630.35
17:34:13|1629.82
17:34:13|1629.82
17:34:15|1629.82
17:34:16|1629.82
17:34:17|1629.81
17:34:18|1629.82
17:34:19|1629.82
17:34:20|1629.82
17:34:21|1629.82
17:34:22|1629.82
17:34:23|1630.19
17:34:24|1630.31
17:34:25|1630.31
17:34:26|1630.31
17:34:27|1630.31
17:34:28|1630.31
17:34:29|1630.44
17:34:30|1630.62
17:34:31|1630.62
17:34:32|1630.66
17:34:33|1630.41
17:34:34|1630.41
17:34:35|1630.38
17:34:36|1630.18
17:34:37|1630.18
17:34:38|1630.19
17:34:39|1630.26
17:34:40|1630.26
17:34:41|1630.4
17:34:42|1630.43
17:34:43|1630.43
17:34:44|1630.58
17:34:45|1630.58
17:34:46|1630.73
17:34:47|1630.8
17:34:48|1630.79
17:34:49|1630.8
17:34:50|1630.81
17:34:51|1630.81
17:34:52|1630.81
17:34:54|1630.9
17:34:54|1631.17
17:34:56|1631.17
17:34:57|1631.17
17:34:58|1631.17
17:34:59|1631.17
17:35:00|1631.17
17:35:01|1631.17
17:35:02|1631.17
17:35:03|1631.17
17:35:04|1631.16
17:35:05|1631.07
17:35:07|1631.07
17:35:09|1631.34
17:35:09|1631.39
17:35:11|1631.38
17:35:11|1631.38
17:35:12|1631.39
17:35:13|1631.39
17:35:14|1631.39
17:35:15|1631.33
17:35:16|1631.3
17:35:18|1631.28
17:35:19|1631.29
17:35:20|1631.28
17:35:21|1631.28
17:35:22|1631.28
17:35:23|1631.28
17:35:24|1631.23
17:35:25|1631.23
17:35:26|1631.2
17:35:27|1631.2
17:35:28|1631.2
17:35:29|1631.24
17:35:31|1631.28
17:35:32|1631.29
17:35:34|1631.28
17:35:35|1631.28
17:35:35|1631.28
17:35:37|1631.29
17:35:37|1631.29
17:35:38|1631.29
17:35:39|1631.29
17:35:40|1631.29
17:35:41|1631.28
17:35:43|1631.29
17:35:43|1631.29
17:35:45|1631.29
17:35:46|1631.29
17:35:46|1631.29
17:35:48|1631.29
17:35:48|1631.29
17:35:49|1631.29
17:35:51|1631.29
17:35:52|1631.29
17:35:52|1631.29
17:35:53|1631.29
17:35:55|1631.29
17:35:56|1631.29
17:35:58|1631.29
17:35:59|1631.33
17:35:59|1631.39
17:36:01|1631.38
17:36:01|1631.38
17:36:03|1631.39
17:36:03|1631.72
17:36:05|1631.73
17:36:06|1631.73
17:36:07|1631.72
17:36:09|1631.72
17:36:10|1631.72
17:36:11|1631.73
17:36:12|1631.73
17:36:14|1631.73
17:36:15|1631.91
17:36:16|1631.92
17:36:18|1631.92
17:36:19|1632.02
17:36:19|1632.02
17:36:21|1632.02
17:36:22|1632.02
17:36:22|1632.02
17:36:23|1632.02
17:36:25|1632.02
17:36:26|1632.06
17:36:27|1632.1
17:36:27|1632.23
17:36:28|1632.28
17:36:30|1632.28
17:36:31|1632.28
17:36:31|1632.28
17:36:33|1632.29
17:36:34|1632.56
17:36:35|1632.56
17:36:36|1632.63
17:36:37|1632.65
17:36:38|1632.72
17:36:39|1632.78
17:36:40|1633.14
17:36:41|1633.18
17:36:42|1633.25
17:36:43|1633.27
17:36:44|1633.36
17:36:46|1633.35
17:36:46|1633.35
17:36:47|1633.35
17:36:48|1633.35
17:36:49|1633.35
17:36:50|1633.16
17:36:51|1633.16
17:36:52|1633.16
17:36:53|1633.15
17:36:55|1633.16
17:36:57|1633.15
17:36:58|1633.36
17:36:59|1633.39
17:37:01|1633.41
17:37:01|1633.41
17:37:03|1633.4
17:37:03|1633.41
17:37:05|1633.44
17:37:06|1633.62
17:37:08|1633.62
17:37:09|1633.62
17:37:10|1633.62
17:37:11|1633.63
17:37:12|1633.63
17:37:13|1633.63
17:37:14|1633.63
17:37:15|1633.63
17:37:16|1633.63
17:37:17|1633.44
17:37:19|1633.42
17:37:19|1633.41
17:37:20|1633.42
17:37:21|1633.47
17:37:23|1633.47
17:37:24|1633.47
17:37:25|1633.46
17:37:26|1633.28
17:37:27|1633.27
17:37:28|1633.27
17:37:29|1633.27
17:37:30|1633.27
17:37:31|1633.26
17:37:32|1632.92
17:37:33|1632.75
17:37:34|1632.4
17:37:35|1632.41
17:37:36|1632.41
17:37:37|1632.42
17:37:38|1632.41
17:37:39|1632.42
17:37:40|1632.42
17:37:41|1632.42
17:37:42|1632.42
17:37:43|1632.42
17:37:44|1632.42
17:37:45|1632.42
17:37:46|1632.42
17:37:48|1632.42
17:37:49|1632.42
17:37:49|1632.42
17:37:51|1632.42
17:37:52|1632.42
17:37:53|1632.41
17:37:53|1632.42
17:37:55|1632.42
17:37:55|1632.42
17:37:57|1632.42
17:37:58|1632.42
17:37:59|1632.42
17:38:00|1632.41
17:38:02|1632.29
17:38:03|1632.28
17:38:04|1632.29
17:38:06|1632.29
17:38:07|1632.29
17:38:07|1632.28
17:38:09|1632.29
17:38:10|1632.28
17:38:11|1632.28
17:38:12|1632.28
17:38:13|1632.28
17:38:14|1632.08
17:38:15|1632.07
17:38:16|1632.07
17:38:17|1632.
17:38:18|1632.01
17:38:19|1632.01
17:38:20|1632.08
17:38:21|1632.08
17:38:22|1632.08
17:38:23|1632.08
17:38:25|1632.07
17:38:25|1632.08
17:38:26|1632.09
17:38:28|1632.1
17:38:29|1632.1
17:38:29|1632.18
17:38:31|1632.54
17:38:31|1632.65
17:38:33|1632.64
17:38:33|1632.83
17:38:35|1632.85
17:38:36|1632.89
17:38:36|1632.9
17:38:38|1632.9
17:38:39|1632.9
17:38:39|1633.1
17:38:40|1633.1
17:38:41|1633.1
17:38:42|1633.1
17:38:44|1633.1
17:38:45|1633.09
17:38:46|1633.09
17:38:47|1633.1
17:38:47|1633.1
17:38:49|1633.1
17:38:50|1633.1
17:38:51|1633.1
17:38:52|1633.1
17:38:53|1633.1
17:38:54|1633.1
17:38:55|1633.1
17:38:56|1632.94
17:38:57|1632.94
17:38:59|1632.75
17:39:00|1632.74
17:39:02|1632.2
17:39:03|1632.39
17:39:05|1632.39
17:39:06|1632.38
17:39:06|1632.39
17:39:08|1632.39
17:39:09|1632.24
17:39:11|1632.19
17:39:12|1632.29
17:39:14|1632.43
17:39:15|1632.59
17:39:16|1632.84
17:39:16|1632.96
17:39:17|1632.97
17:39:19|1632.97
17:39:19|1632.97
17:39:20|1632.96
17:39:21|1632.96
17:39:22|1632.96
17:39:24|1632.96
17:39:25|1632.96
17:39:26|1632.96
17:39:27|1632.96
17:39:28|1633.19
17:39:28|1633.19
17:39:29|1633.19
17:39:31|1633.24
17:39:32|1633.25
17:39:33|1633.25
17:39:34|1633.25
17:39:35|1633.25
17:39:37|1633.25
17:39:37|1633.24
17:39:38|1633.25
17:39:39|1633.15
17:39:40|1633.15
17:39:41|1633.15
17:39:42|1633.15
17:39:43|1633.01
17:39:44|1632.83
17:39:45|1632.63
17:39:46|1632.63
17:39:47|1632.63
17:39:48|1632.6
17:39:49|1632.6
17:39:50|1632.6
17:39:51|1632.58
17:39:52|1632.58
17:39:53|1632.58
17:39:54|1632.58
17:39:55|1632.94
17:39:56|1632.94
17:39:58|1632.93
17:39:59|1632.93
17:40:00|1632.85
17:40:02|1632.84
17:40:02|1632.84
17:40:03|1632.85
17:40:05|1633.18
17:40:07|1633.19
17:40:08|1633.2
17:40:10|1633.2
17:40:11|1633.2
17:40:12|1633.19
17:40:13|1633.08
17:40:14|1632.99
17:40:15|1632.79
17:40:16|1632.79
17:40:17|1632.79
17:40:18|1632.8
17:40:19|1632.9
17:40:20|1632.9
17:40:21|1632.91
17:40:22|1632.91
17:40:23|1632.93
17:40:24|1633.13
17:40:25|1633.14
17:40:26|1633.14
17:40:27|1633.16
17:40:28|1633.18
17:40:29|1633.19
17:40:30|1633.18
17:40:31|1633.19
17:40:32|1633.19
17:40:33|1633.2
17:40:34|1633.2
17:40:35|1633.24
17:40:36|1633.24
17:40:37|1633.24
17:40:38|1633.24
17:40:39|1633.25
17:40:40|1633.24
17:40:41|1633.24
17:40:42|1633.02
17:40:43|1633.
17:40:44|1633.
17:40:45|1633.
17:40:46|1633.01
17:40:47|1633.08
17:40:48|1633.18
17:40:49|1633.25
17:40:50|1633.61
17:40:51|1633.61
17:40:52|1633.63
17:40:54|1633.95
17:40:54|1633.96
17:40:55|1633.98
17:40:57|1634.04
17:40:57|1634.03
17:40:58|1634.03
17:41:00|1634.03
17:41:01|1634.06
17:41:02|1634.06
17:41:04|1634.07
17:41:05|1634.07
17:41:05|1634.07
17:41:08|1634.26
17:41:08|1634.26
17:41:10|1634.27
17:41:12|1634.29
17:41:12|1634.46
17:41:13|1634.72
17:41:15|1634.94
17:41:16|1634.94
17:41:17|1635.06
17:41:18|1635.34
17:41:19|1635.53
17:41:20|1635.86
17:41:21|1636.18
17:41:22|1636.33
17:41:23|1636.76
17:41:24|1636.74
17:41:25|1637.03
17:41:26|1637.1
17:41:27|1637.33
17:41:28|1637.32
17:41:29|1637.68
17:41:30|1638.
17:41:31|1638.25
17:41:32|1637.96
17:41:33|1638.04
17:41:34|1638.12
17:41:35|1638.13
17:41:36|1638.35
17:41:37|1638.36
17:41:38|1638.07
17:41:39|1637.95
17:41:40|1637.4
17:41:41|1637.34
17:41:42|1637.28
17:41:43|1637.07
17:41:45|1637.07
17:41:46|1637.28
17:41:46|1637.31
17:41:48|1637.31
17:41:49|1637.3
17:41:50|1637.31
17:41:51|1637.3
17:41:52|1637.23
17:41:53|1638.49
17:41:53|1639.87
17:41:55|1639.93
17:41:55|1640.44
17:41:56|1641.74
17:41:58|1642.09
17:41:59|1641.25
17:41:59|1640.94
17:42:02|1642.31
17:42:02|1642.69
17:42:03|1643.06
17:42:04|1642.48
17:42:06|1643.25
17:42:07|1642.34
17:42:08|1642.69
17:42:09|1642.38
17:42:11|1641.39
17:42:11|1641.6
17:42:12|1641.36
17:42:13|1640.56
17:42:14|1639.77
17:42:15|1639.78
17:42:16|1640.04
17:42:17|1639.49
17:42:18|1640.
17:42:19|1639.8
17:42:20|1639.61
17:42:21|1639.28
17:42:22|1640.11
17:42:23|1640.94
17:42:24|1641.34
17:42:25|1641.6
17:42:26|1641.05
17:42:27|1640.74
17:42:28|1640.72
17:42:29|1640.23
17:42:30|1639.69
17:42:31|1639.21
17:42:33|1639.61
17:42:33|1639.59
17:42:34|1639.2
17:42:35|1639.04
17:42:36|1637.75
17:42:38|1637.57
17:42:39|1637.21
17:42:39|1637.6
17:42:40|1638.59
17:42:41|1637.84
17:42:43|1637.9
17:42:44|1638.63
17:42:45|1638.77
17:42:45|1638.05
17:42:46|1638.02
17:42:47|1638.01
17:42:48|1638.23
17:42:49|1638.15
17:42:50|1638.14
17:42:52|1637.94
17:42:53|1637.9
17:42:54|1636.71
17:42:54|1636.39
17:42:56|1636.08
17:42:57|1635.44
17:42:57|1635.69
17:42:58|1635.06
17:42:59|1635.14
17:43:02|1635.69
17:43:02|1636.24
17:43:04|1636.61
17:43:06|1636.99
17:43:07|1636.08
17:43:09|1636.49
17:43:10|1635.71
17:43:11|1635.38
17:43:12|1635.38
17:43:14|1635.31
17:43:14|1635.26
17:43:15|1636.06
17:43:16|1635.97
17:43:17|1635.9
17:43:19|1636.06
17:43:19|1636.02
17:43:21|1635.98
17:43:23|1635.65
17:43:24|1635.65
17:43:25|1636.16
17:43:26|1636.08
17:43:26|1636.61
17:43:28|1636.6
17:43:28|1637.05
17:43:30|1637.32
17:43:31|1637.32
17:43:32|1638.04
17:43:33|1638.63
17:43:34|1638.39
17:43:36|1638.06
17:43:36|1637.62
17:43:37|1637.95
17:43:39|1638.3
17:43:39|1638.11
17:43:40|1638.23
17:43:41|1638.59
17:43:43|1638.83
17:43:44|1638.65
17:43:44|1638.66
17:43:45|1638.66
17:43:47|1638.66
17:43:48|1638.66
17:43:49|1638.66
17:43:49|1638.
17:43:50|1637.69
17:43:51|1637.52
17:43:53|1637.37
17:43:53|1636.97
17:43:54|1636.63
17:43:55|1636.64
17:43:56|1636.47
17:43:57|1636.48
17:43:58|1636.61
17:43:59|1637.
17:44:01|1637.45
17:44:01|1637.7
17:44:03|1637.86
17:44:04|1637.94
17:44:05|1638.13
17:44:06|1638.04
17:44:08|1637.51
17:44:09|1637.8
17:44:10|1637.46
17:44:12|1636.92
17:44:12|1637.4
17:44:14|1637.62
17:44:15|1638.06
17:44:16|1638.06
17:44:17|1638.89
17:44:18|1639.49
17:44:19|1639.82
17:44:19|1639.41
17:44:21|1639.65
17:44:22|1639.24
17:44:22|1638.73
17:44:24|1638.23
17:44:25|1638.22
17:44:26|1638.12
17:44:27|1637.52
17:44:28|1637.53
17:44:29|1637.28
17:44:29|1637.06
17:44:30|1636.91
17:44:31|1636.55
17:44:33|1636.66
17:44:34|1636.79
17:44:35|1637.65
17:44:36|1637.65
17:44:37|1637.65
17:44:39|1637.65
17:44:39|1637.75
17:44:41|1638.43
17:44:41|1638.58
17:44:43|1638.35
17:44:44|1638.33
17:44:44|1638.31
17:44:46|1638.18
17:44:47|1638.
17:44:47|1637.93
17:44:49|1637.66
17:44:49|1637.73
17:44:51|1638.02
17:44:51|1638.02
17:44:53|1638.3
17:44:53|1638.36
17:44:55|1638.57
17:44:55|1639.41
17:44:57|1639.56
17:44:58|1639.57
17:44:58|1639.13
17:44:59|1638.95
17:45:01|1639.15
17:45:01|1639.97
17:45:03|1640.83
17:45:04|1640.82
17:45:06|1640.23
17:45:07|1640.55
17:45:09|1640.12
17:45:09|1640.69
17:45:11|1640.02
17:45:12|1640.12
17:45:13|1640.64
17:45:14|1640.23
17:45:15|1640.14
17:45:16|1639.75
17:45:17|1640.1
17:45:19|1640.44
17:45:19|1640.09
17:45:21|1639.62
17:45:21|1640.3
17:45:22|1640.46
17:45:23|1641.07
17:45:24|1641.36
17:45:25|1641.65
17:45:26|1641.92
17:45:27|1642.1
17:45:28|1642.62
17:45:29|1642.81
17:45:30|1643.07
17:45:31|1643.99
17:45:32|1644.37
17:45:33|1644.86
17:45:34|1643.52
17:45:35|1643.31
17:45:36|1643.65
17:45:37|1643.03
17:45:39|1642.67
17:45:40|1642.55
17:45:41|1641.85
17:45:42|1642.97
17:45:43|1643.6
17:45:44|1643.56
17:45:44|1643.45
17:45:45|1643.66
17:45:47|1644.46
17:45:48|1643.58
17:45:49|1643.78
17:45:49|1643.88
17:45:50|1644.41
17:45:52|1644.53
17:45:53|1644.79
17:45:54|1644.79
17:45:56|1644.
17:45:56|1644.17
17:45:57|1644.8
17:45:58|1644.79
17:45:59|1645.43
17:46:00|1646.54
17:46:01|1647.67
17:46:02|1647.71
17:46:04|1647.15
17:46:06|1647.84
17:46:07|1648.26
17:46:08|1648.99
17:46:09|1651.35
17:46:10|1652.69
17:46:10|1651.22
17:46:13|1651.61
17:46:14|1649.07
17:46:16|1650.99
17:46:16|1651.92
17:46:17|1652.78
17:46:18|1652.93
17:46:19|1653.75
17:46:20|1654.49
17:46:21|1654.08
17:46:22|1652.73
17:46:23|1653.61
17:46:24|1653.51
17:46:25|1654.51
17:46:26|1653.46
17:46:27|1653.52
17:46:28|1654.41
17:46:29|1654.3
17:46:31|1654.62
17:46:31|1653.81
17:46:32|1654.88
17:46:34|1653.99
17:46:34|1654.15
17:46:35|1654.26
17:46:36|1653.78
17:46:37|1653.18
17:46:38|1653.19
17:46:39|1652.45
17:46:40|1651.91
17:46:42|1651.72
17:46:43|1651.92
17:46:45|1651.42
17:46:45|1651.1
17:46:46|1650.82
17:46:47|1650.14
17:46:48|1650.49
17:46:49|1651.55
17:46:50|1651.93
17:46:51|1652.09
17:46:52|1652.84
17:46:53|1653.03
17:46:54|1652.61
17:46:55|1653.
17:46:56|1652.87
17:46:57|1653.1
17:46:58|1653.44
17:47:00|1653.97
17:47:00|1654.42
17:47:01|1654.68
17:47:03|1654.86
17:47:04|1655.47
17:47:06|1654.4
17:47:07|1655.33
17:47:08|1655.8
17:47:10|1656.39
17:47:11|1656.99
17:47:11|1657.47
17:47:12|1657.15
17:47:14|1655.81
17:47:15|1656.09
17:47:16|1656.78
17:47:17|1656.19
17:47:18|1656.86
17:47:19|1657.61
17:47:20|1657.35
17:47:21|1659.09
17:47:22|1660.57
17:47:23|1660.25
17:47:25|1656.73
17:47:26|1657.39
17:47:26|1657.03
17:47:28|1656.24
17:47:28|1656.36
17:47:30|1656.48
17:47:31|1657.88
17:47:31|1658.06
17:47:33|1659.21
17:47:34|1658.44
17:47:34|1658.01
17:47:36|1657.24
17:47:36|1657.49
17:47:38|1657.66
17:47:39|1657.72
17:47:40|1657.32
17:47:41|1656.05
17:47:42|1656.47
17:47:43|1656.3
17:47:44|1655.49
17:47:45|1656.41
17:47:46|1658.59
17:47:47|1658.66
17:47:48|1658.67
17:47:49|1658.87
17:47:50|1658.6
17:47:51|1659.16
17:47:52|1659.05
17:47:53|1659.05
17:47:54|1658.46
17:47:55|1657.56
17:47:56|1657.27
17:47:57|1657.67
17:47:58|1657.74
17:47:59|1658.24
17:48:00|1657.91
17:48:01|1658.12
17:48:02|1658.33
17:48:04|1659.48
17:48:05|1659.88
17:48:07|1660.48
17:48:08|1659.68
17:48:09|1659.04
17:48:11|1660.27
17:48:12|1659.89
17:48:14|1661.82
17:48:15|1661.77
17:48:16|1662.43
17:48:17|1663.32
17:48:17|1663.34
17:48:18|1663.35
17:48:19|1663.8
17:48:20|1663.71
17:48:22|1662.64
17:48:23|1662.1
17:48:24|1661.42
17:48:25|1662.15
17:48:26|1661.51
17:48:27|1662.15
17:48:28|1661.45
17:48:29|1660.91
17:48:30|1660.64
17:48:32|1661.17
17:48:33|1661.98
17:48:33|1661.81
17:48:35|1660.65
17:48:36|1661.18
17:48:37|1661.26
17:48:37|1661.26
17:48:39|1661.1
17:48:40|1661.2
17:48:41|1661.26
17:48:42|1663.
17:48:43|1662.96
17:48:44|1662.9
17:48:45|1663.07
17:48:46|1663.27
17:48:47|1663.28
17:48:48|1663.28
17:48:49|1662.51
17:48:50|1662.17
17:48:51|1662.
17:48:52|1662.09
17:48:53|1662.23
17:48:54|1662.02
17:48:55|1661.84
17:48:56|1662.26
17:48:57|1663.05
17:48:58|1663.98
17:48:59|1663.63
17:49:00|1663.17
17:49:01|1664.26
17:49:02|1663.77
17:49:03|1664.08
17:49:04|1664.01
17:49:05|1663.51
17:49:06|1663.97
17:49:08|1663.07
17:49:09|1662.07
17:49:10|1661.99
17:49:12|1661.72
17:49:13|1661.05
17:49:14|1661.86
17:49:15|1661.9
17:49:17|1661.41
17:49:17|1661.55
17:49:19|1661.65
17:49:20|1661.56
17:49:21|1661.7
17:49:22|1661.13
17:49:23|1661.17
17:49:24|1662.23
17:49:25|1662.71
17:49:26|1662.57
17:49:27|1662.4
17:49:28|1662.08
17:49:30|1662.84
17:49:30|1662.32
17:49:32|1662.51
17:49:32|1662.53
17:49:34|1662.51
17:49:34|1661.97
17:49:35|1661.2
17:49:36|1660.76
17:49:38|1660.98
17:49:39|1661.17
17:49:40|1661.13
17:49:41|1660.78
17:49:42|1660.43
17:49:43|1660.01
17:49:44|1660.09
17:49:45|1660.15
17:49:46|1660.46
17:49:47|1660.29
17:49:48|1660.1
17:49:49|1659.88
17:49:50|1659.4
17:49:51|1659.61
17:49:52|1659.29
17:49:53|1658.94
17:49:55|1659.51
17:49:55|1659.79
17:49:56|1659.89
17:49:57|1660.8
17:49:58|1660.68
17:50:00|1660.68
17:50:00|1660.96
17:50:01|1661.18
17:50:03|1661.63
17:50:03|1662.22
17:50:04|1661.36
17:50:06|1662.47
17:50:06|1662.47
17:50:08|1662.86
17:50:10|1661.97
17:50:11|1661.7
17:50:12|1662.7
17:50:13|1662.23
17:50:14|1661.94
17:50:15|1663.06
17:50:16|1663.61
17:50:18|1662.94
17:50:19|1662.5
17:50:21|1662.5
17:50:22|1663.93
17:50:23|1663.83
17:50:24|1663.39
17:50:25|1662.71
17:50:26|1661.7
17:50:27|1661.63
17:50:28|1661.28
17:50:30|1660.55
17:50:31|1660.51
17:50:31|1660.5
17:50:32|1660.43
17:50:34|1660.82
17:50:35|1659.89
17:50:36|1659.38
17:50:37|1659.85
17:50:38|1659.21
17:50:39|1659.11
17:50:40|1659.53
17:50:41|1658.72
17:50:42|1658.59
17:50:43|1658.52
17:50:44|1657.84
17:50:45|1658.23
17:50:46|1657.67
17:50:47|1657.88
17:50:48|1657.57
17:50:49|1657.31
17:50:50|1657.21
17:50:51|1657.32
17:50:52|1656.85
17:50:53|1656.84
17:50:54|1657.3
17:50:55|1656.99
17:50:56|1657.21
17:50:57|1657.21
17:50:58|1657.07
17:50:59|1657.05
17:51:00|1657.2
17:51:01|1657.87
17:51:02|1657.99
17:51:03|1658.47
17:51:04|1658.33
17:51:05|1657.86
17:51:06|1657.15
17:51:08|1657.21
17:51:09|1656.83
17:51:11|1657.17
17:51:12|1656.72
17:51:14|1657.18
17:51:14|1656.98
17:51:15|1657.21
17:51:16|1657.63
17:51:17|1658.29
17:51:19|1658.52
17:51:20|1658.93
17:51:21|1659.49
17:51:22|1659.86
17:51:23|1660.
17:51:23|1659.75
17:51:26|1659.74
17:51:27|1659.29
17:51:28|1659.46
17:51:29|1659.47
17:51:29|1659.59
17:51:31|1659.21
17:51:33|1658.65
17:51:33|1658.22
17:51:34|1658.33
17:51:35|1659.29
17:51:36|1658.82
17:51:37|1659.14
17:51:39|1659.17
17:51:40|1659.18
17:51:40|1658.92
17:51:41|1658.48
17:51:43|1658.47
17:51:44|1658.34
17:51:45|1658.33
17:51:45|1658.25
17:51:47|1658.16
17:51:48|1657.98
17:51:49|1657.92
17:51:50|1657.93
17:51:51|1657.92
17:51:52|1658.35
17:51:53|1658.58
17:51:54|1658.74
17:51:55|1658.58
17:51:57|1658.41
17:51:57|1658.57
17:51:58|1659.87
17:51:59|1660.28
17:52:00|1660.48
17:52:01|1660.66
17:52:02|1660.39
17:52:03|1660.54
17:52:04|1660.11
17:52:05|1660.1
17:52:06|1660.1
17:52:08|1659.48
17:52:08|1659.6
17:52:09|1660.85
17:52:11|1661.39
17:52:13|1661.91
17:52:14|1662.43
17:52:15|1662.35
17:52:15|1662.24
17:52:17|1662.72
17:52:18|1662.94
17:52:19|1663.41
17:52:20|1663.52
17:52:21|1664.
17:52:21|1664.53
17:52:23|1663.69
17:52:24|1663.83
17:52:24|1664.12
17:52:26|1664.49
17:52:26|1664.6
17:52:28|1666.29
17:52:29|1666.69
17:52:30|1666.1
17:52:31|1665.94
17:52:31|1665.66
17:52:32|1666.56
17:52:34|1666.99
17:52:34|1665.38
17:52:36|1665.82
17:52:37|1665.27
17:52:37|1665.02
17:52:39|1664.65
17:52:40|1664.96
17:52:41|1665.24
17:52:41|1665.71
17:52:43|1665.47
17:52:44|1666.42
17:52:45|1666.13
17:52:46|1666.74
17:52:47|1666.32
17:52:49|1667.01
17:52:49|1667.16
17:52:50|1668.49
17:52:51|1668.92
17:52:52|1669.29
17:52:53|1668.41
17:52:54|1668.
17:52:56|1667.63
17:52:57|1668.5
17:52:57|1668.61
17:52:58|1669.37
17:53:00|1669.6
17:53:00|1668.79
17:53:02|1668.02
17:53:02|1668.55
17:53:03|1668.32
17:53:06|1667.57
17:53:06|1668.13
17:53:07|1668.52
17:53:08|1668.95
17:53:10|1669.42
17:53:12|1668.42
17:53:13|1668.42
17:53:15|1667.9
17:53:15|1667.75
17:53:16|1668.06
17:53:17|1667.95
17:53:18|1668.57
17:53:19|1667.96
17:53:20|1667.61
17:53:21|1667.73
17:53:22|1667.57
17:53:23|1666.92
17:53:24|1666.45
17:53:25|1666.46
17:53:27|1666.23
17:53:27|1666.34
17:53:28|1666.61
17:53:30|1666.18
17:53:32|1666.99
17:53:32|1666.42
17:53:33|1666.71
17:53:34|1666.54
17:53:35|1665.98
17:53:36|1665.98
17:53:37|1666.01
17:53:38|1666.35
17:53:39|1666.67
17:53:40|1666.66
17:53:41|1666.85
17:53:43|1666.77
17:53:43|1666.76
17:53:44|1666.68
17:53:45|1666.66
17:53:46|1666.49
17:53:48|1666.5
17:53:49|1666.5
17:53:51|1666.15
17:53:51|1665.67
17:53:52|1665.88
17:53:53|1665.72
17:53:54|1665.83
17:53:55|1665.34
17:53:56|1665.33
17:53:57|1665.61
17:53:58|1665.71
17:53:59|1665.93
17:54:01|1666.06
17:54:02|1666.06
17:54:03|1665.83
17:54:04|1665.79
17:54:06|1665.55
17:54:06|1665.54
17:54:07|1665.55
17:54:08|1665.3
17:54:09|1665.15
17:54:11|1665.3
17:54:13|1665.77
17:54:14|1666.3
17:54:16|1667.23
17:54:17|1667.5
17:54:18|1667.57
17:54:19|1669.06
17:54:20|1669.12
17:54:21|1668.87
17:54:22|1669.26
17:54:24|1669.03
17:54:25|1668.99
17:54:27|1672.89
17:54:27|1672.44
17:54:28|1671.43
17:54:29|1671.17
17:54:31|1670.76
17:54:31|1670.91
17:54:32|1671.31
17:54:33|1672.18
17:54:34|1671.79
17:54:36|1671.76
17:54:37|1671.99
17:54:38|1671.78
17:54:38|1671.02
17:54:39|1669.83
17:54:41|1670.8
17:54:42|1670.2
17:54:43|1670.8
17:54:43|1672.03
17:54:44|1671.6
17:54:45|1671.95
17:54:47|1671.35
17:54:48|1671.08
17:54:49|1671.34
17:54:50|1671.25
17:54:51|1672.65
17:54:52|1672.91
17:54:53|1672.91
17:54:54|1672.91
17:54:55|1672.91
17:54:56|1672.42
17:54:57|1672.09
17:54:58|1671.63
17:54:59|1671.1
17:55:00|1670.77
17:55:01|1670.49
17:55:03|1670.93
17:55:03|1670.92
17:55:04|1670.51
17:55:06|1671.
17:55:07|1671.61
17:55:08|1671.62
17:55:09|1671.99
17:55:11|1671.99
17:55:11|1671.8
17:55:12|1671.67
17:55:14|1670.
17:55:16|1670.06
17:55:17|1670.11
17:55:19|1670.07
17:55:19|1670.31
17:55:20|1670.18
17:55:22|1670.48
17:55:22|1670.04
17:55:23|1670.05
17:55:25|1669.99
17:55:25|1670.09
17:55:27|1671.34
17:55:27|1671.34
17:55:28|1671.21
17:55:29|1671.12
17:55:31|1671.12
17:55:31|1671.13
17:55:33|1671.11
17:55:34|1670.81
17:55:35|1671.07
17:55:36|1671.09
17:55:37|1671.11
17:55:38|1671.1
17:55:39|1671.12
17:55:41|1670.74
17:55:41|1670.74
17:55:42|1670.58
17:55:43|1670.46
17:55:44|1670.12
17:55:46|1670.26
17:55:47|1670.8
17:55:48|1670.63
17:55:49|1670.62
17:55:50|1670.4
17:55:51|1670.39
17:55:52|1670.28
17:55:53|1670.
17:55:54|1669.77
17:55:55|1669.77
17:55:56|1669.78
17:55:58|1669.94
17:55:59|1669.94
17:55:59|1669.83
17:56:00|1669.77
17:56:02|1670.28
17:56:03|1671.8
17:56:04|1672.22
17:56:05|1672.22
17:56:06|1671.73
17:56:07|1671.47
17:56:08|1671.47
17:56:09|1671.32
17:56:10|1671.61
17:56:11|1672.04
17:56:12|1672.97
17:56:13|1673.21
17:56:15|1673.28
17:56:15|1673.28
17:56:17|1673.38
17:56:18|1673.37
17:56:19|1673.37
17:56:20|1673.7
17:56:21|1673.31
17:56:23|1673.79
17:56:24|1673.8
17:56:25|1673.83
17:56:27|1673.61
17:56:27|1673.61
17:56:28|1673.28
17:56:29|1672.69
17:56:30|1672.39
17:56:31|1672.2
17:56:32|1672.2
17:56:33|1672.24
17:56:34|1672.36
17:56:35|1672.28
17:56:37|1672.47
17:56:38|1672.97
17:56:39|1673.37
17:56:39|1673.71
17:56:41|1673.71
17:56:42|1673.39
17:56:42|1673.13
17:56:44|1672.99
17:56:44|1672.75
17:56:45|1672.46
17:56:47|1672.72
17:56:48|1672.35
17:56:48|1672.34
17:56:50|1672.6
17:56:51|1671.57
17:56:51|1671.87
17:56:54|1671.67
17:56:54|1671.66
17:56:55|1672.03
17:56:56|1672.18
17:56:57|1672.43
17:56:58|1671.57
17:56:59|1671.65
17:57:00|1671.65
17:57:02|1671.52
17:57:03|1672.31
17:57:04|1672.08
17:57:04|1672.08
17:57:06|1672.74
17:57:07|1673.1
17:57:08|1673.11
17:57:09|1673.1
17:57:10|1673.28
17:57:11|1673.31
17:57:12|1673.77
17:57:13|1673.77
17:57:14|1673.78
17:57:15|1673.66
17:57:16|1673.37
17:57:18|1673.34
17:57:19|1673.34
17:57:20|1673.28
17:57:21|1673.27
17:57:23|1673.06
17:57:24|1673.06
17:57:24|1673.21
17:57:25|1673.39
17:57:27|1674.41
17:57:27|1674.88
17:57:29|1674.99
17:57:30|1674.91
17:57:31|1674.67
17:57:32|1674.82
17:57:33|1674.51
17:57:34|1674.36
17:57:35|1674.15
17:57:36|1674.1
17:57:37|1674.75
17:57:38|1674.76
17:57:40|1674.44
17:57:40|1674.67
17:57:41|1674.59
17:57:43|1674.54
17:57:43|1674.41
17:57:44|1673.87
17:57:46|1673.54
17:57:47|1673.7
17:57:48|1673.9
17:57:49|1673.95
17:57:50|1674.27
17:57:51|1674.27
17:57:52|1674.27
17:57:53|1674.01
17:57:54|1673.94
17:57:55|1673.69
17:57:56|1673.91
17:57:57|1673.92
17:57:58|1673.14
17:57:59|1672.88
17:58:00|1672.28
17:58:01|1672.06
17:58:02|1672.01
17:58:03|1672.01
17:58:04|1672.01
17:58:05|1672.33
17:58:06|1672.21
17:58:07|1671.96
17:58:09|1672.3
17:58:09|1672.26
17:58:11|1671.91
17:58:12|1671.82
17:58:13|1671.24
17:58:14|1671.08
17:58:15|1671.08
17:58:16|1671.45
17:58:17|1671.65
17:58:19|1671.38
17:58:19|1671.35
17:58:21|1670.76
17:58:23|1670.1
17:58:24|1670.1
17:58:25|1670.1
17:58:25|1669.57
17:58:27|1669.07
17:58:28|1669.37
17:58:28|1669.21
17:58:30|1669.77
17:58:30|1670.1
17:58:31|1670.23
17:58:32|1670.91
17:58:34|1670.82
17:58:35|1670.6
17:58:36|1671.25
17:58:37|1671.14
17:58:38|1670.91
17:58:38|1670.61
17:58:40|1670.43
17:58:41|1670.34
17:58:41|1670.69
17:58:43|1670.39
17:58:44|1670.39
17:58:45|1670.51
17:58:46|1670.52
17:58:47|1670.14
17:58:48|1670.
17:58:49|1670.27
17:58:50|1670.52
17:58:51|1670.72
17:58:52|1671.05
17:58:53|1671.05
17:58:54|1671.62
17:58:55|1671.75
17:58:56|1671.75
17:58:57|1671.75
17:58:59|1671.21
17:58:59|1671.18
17:59:01|1671.32
17:59:01|1671.63
17:59:02|1671.72
17:59:04|1672.99
17:59:05|1673.06
17:59:07|1673.21
17:59:07|1672.68
17:59:09|1672.56
17:59:10|1672.08
17:59:11|1671.99
17:59:12|1672.32
17:59:13|1672.53
17:59:14|1672.53
17:59:15|1672.53
17:59:16|1672.53
17:59:18|1671.9
17:59:18|1671.61
17:59:20|1671.53
17:59:21|1671.37
17:59:22|1671.18
17:59:23|1670.4
17:59:24|1670.39
17:59:25|1670.4
17:59:27|1670.67
17:59:27|1670.71
17:59:29|1670.7
17:59:29|1670.62
17:59:31|1670.69
17:59:32|1670.99
17:59:33|1671.06
17:59:34|1670.9
17:59:35|1670.76
17:59:36|1670.37
17:59:37|1670.54
17:59:38|1670.64
17:59:39|1671.08
17:59:40|1671.65
17:59:41|1672.06
17:59:42|1672.18
17:59:43|1671.45
17:59:44|1671.69
17:59:45|1671.7
17:59:46|1671.76
17:59:47|1671.76
17:59:48|1671.76
17:59:50|1671.53
17:59:50|1671.74
17:59:51|1671.74
17:59:52|1671.35
17:59:53|1671.29
17:59:54|1671.05
17:59:55|1671.05
17:59:56|1670.95
17:59:58|1671.36
17:59:58|1671.36
18:00:00|1671.35
18:00:02|1673.17
18:00:02|1673.06
18:00:03|1673.89
18:00:04|1673.88
18:00:05|1673.88
18:00:07|1674.35
18:00:08|1674.36
18:00:09|1674.39
18:00:10|1674.24
18:00:11|1673.9
18:00:12|1674.23
18:00:13|1674.49
18:00:14|1675.03
18:00:15|1674.49
18:00:16|1674.66
18:00:16|1674.93
18:00:19|1675.12
18:00:20|1675.13
18:00:21|1675.13
18:00:22|1674.69
18:00:24|1675.37
18:00:24|1675.92
18:00:25|1676.48
18:00:26|1676.39
18:00:28|1676.63
18:00:29|1677.03
18:00:30|1676.39
18:00:31|1676.68
18:00:32|1676.16
18:00:33|1676.38
18:00:34|1676.39
18:00:35|1676.46
18:00:36|1676.84
18:00:37|1677.01
18:00:38|1676.83
18:00:39|1676.84
18:00:40|1676.4
18:00:41|1676.13
18:00:42|1676.36
18:00:43|1676.36
18:00:44|1676.01
18:00:45|1676.33
18:00:46|1676.33
18:00:47|1676.36
18:00:48|1676.07
18:00:49|1675.87
18:00:50|1675.7
18:00:51|1675.41
18:00:52|1675.7
18:00:53|1675.86
18:00:54|1675.92
18:00:55|1675.69
18:00:56|1675.56
18:00:57|1676.02
18:00:59|1675.83
18:01:00|1676.06
18:01:00|1677.01
18:01:02|1676.17
18:01:03|1676.19
18:01:04|1676.2
18:01:06|1676.78
18:01:07|1676.2
18:01:08|1676.28
18:01:09|1676.78
18:01:10|1677.35
18:01:11|1676.51
18:01:12|1676.8
18:01:13|1677.59
18:01:13|1677.79
18:01:15|1677.67
18:01:15|1677.83
18:01:17|1677.79
18:01:18|1677.03
18:01:20|1677.5
18:01:21|1677.4
18:01:22|1677.32
18:01:23|1677.19
18:01:24|1677.39
18:01:25|1677.1
18:01:26|1677.83
18:01:27|1677.11
18:01:28|1677.1
18:01:29|1676.79
18:01:30|1676.79
18:01:31|1676.92
18:01:32|1676.9
18:01:33|1676.8
18:01:35|1677.63
18:01:36|1677.51
18:01:37|1677.51
18:01:38|1676.9
18:01:39|1677.31
18:01:39|1677.28
18:01:40|1677.12
18:01:42|1676.88
18:01:43|1676.97
18:01:44|1677.02
18:01:45|1677.02
18:01:46|1677.01
18:01:47|1677.01
18:01:47|1677.02
18:01:49|1677.02
18:01:50|1676.01
18:01:51|1676.1
18:01:52|1675.62
18:01:53|1675.62
18:01:54|1675.28
18:01:55|1675.27
18:01:56|1675.13
18:01:57|1675.13
18:01:58|1675.07
18:01:59|1674.91
18:02:00|1674.92
18:02:01|1674.91
18:02:02|1674.84
18:02:03|1674.84
18:02:04|1675.39
18:02:06|1675.71
18:02:08|1675.26
18:02:08|1674.69
18:02:09|1675.13
18:02:11|1675.38
18:02:11|1674.99
18:02:12|1674.87
18:02:13|1674.96
18:02:14|1675.01
18:02:15|1674.88
18:02:16|1674.37
18:02:17|1673.61
18:02:19|1673.29
18:02:20|1673.16
18:02:22|1673.12
18:02:23|1672.99
18:02:24|1672.98
18:02:26|1672.64
18:02:26|1673.16
18:02:27|1673.69
18:02:28|1673.99
18:02:30|1674.13
18:02:32|1673.87
18:02:32|1673.87
18:02:34|1674.
18:02:34|1673.97
18:02:36|1673.77
18:02:37|1673.74
18:02:39|1673.94
18:02:40|1673.93
18:02:41|1673.94
18:02:42|1673.93
18:02:43|1673.93
18:02:44|1673.88
18:02:44|1673.94
18:02:45|1673.93
18:02:47|1673.71
18:02:48|1673.46
18:02:49|1673.25
18:02:50|1673.86
18:02:50|1673.98
18:02:53|1674.28
18:02:53|1673.85
18:02:54|1674.29
18:02:56|1673.69
18:02:57|1673.61
18:02:58|1674.28
18:02:59|1674.27
18:03:00|1674.11
18:03:01|1674.81
18:03:02|1675.36
18:03:03|1675.2
18:03:04|1675.36
18:03:05|1675.36
18:03:06|1675.68
18:03:08|1675.92
18:03:09|1675.93
18:03:09|1676.79
18:03:10|1676.8
18:03:11|1676.8
18:03:13|1676.01
18:03:14|1676.01
18:03:15|1675.69
18:03:16|1676.15
18:03:17|1676.16
18:03:18|1676.36
18:03:19|1675.97
18:03:20|1675.58
18:03:22|1675.67
18:03:22|1675.41
18:03:24|1674.78
18:03:25|1675.38
18:03:26|1675.36
18:03:27|1675.59
18:03:29|1675.24
18:03:29|1675.38
18:03:31|1675.38
18:03:32|1675.73
18:03:33|1675.71
18:03:35|1675.73
18:03:36|1675.73
18:03:36|1675.58
18:03:38|1675.94
18:03:39|1676.04
18:03:40|1676.01
18:03:41|1676.01
18:03:42|1676.
18:03:43|1676.3
18:03:43|1676.37
18:03:44|1676.79
18:03:45|1677.18
18:03:46|1677.29
18:03:47|1676.96
18:03:48|1676.81
18:03:49|1676.82
18:03:51|1676.81
18:03:52|1676.79
18:03:53|1676.81
18:03:53|1676.47
18:03:55|1676.46
18:03:56|1676.47
18:03:56|1676.26
18:03:57|1676.23
18:03:59|1676.11
18:03:59|1675.49
18:04:01|1675.43
18:04:02|1675.34
18:04:02|1675.29
18:04:03|1675.29
18:04:05|1675.13
18:04:06|1675.14
18:04:07|1675.32
18:04:07|1675.16
18:04:09|1675.31
18:04:10|1675.12
18:04:11|1675.8
18:04:12|1676.1
18:04:13|1675.81
18:04:14|1675.24
18:04:15|1674.82
18:04:16|1675.41
18:04:17|1675.13
18:04:18|1674.87
18:04:19|1674.99
18:04:20|1675.83
18:04:21|1675.69
18:04:23|1675.05
18:04:23|1674.99
18:04:25|1674.44
18:04:26|1674.42
18:04:28|1674.68
18:04:29|1674.67
18:04:30|1674.67
18:04:30|1675.2
18:04:31|1675.08
18:04:32|1674.98
18:04:33|1674.78
18:04:34|1674.67
18:04:36|1674.66
18:04:36|1674.59
18:04:37|1674.17
18:04:39|1673.61
18:04:40|1673.61
18:04:41|1673.59
18:04:43|1673.43
18:04:43|1673.44
18:04:45|1673.44
18:04:46|1673.27
18:04:48|1673.24
18:04:48|1673.14
18:04:49|1672.9
18:04:50|1672.89
18:04:51|1672.63
18:04:53|1672.57
18:04:53|1672.42
18:04:54|1672.22
18:04:55|1672.22
18:04:56|1672.09
18:04:57|1671.64
18:04:58|1671.36
18:05:00|1671.37
18:05:00|1671.54
18:05:01|1671.8
18:05:02|1672.38
18:05:04|1672.11
18:05:05|1672.39
18:05:07|1672.67
18:05:07|1672.7
18:05:08|1672.11
18:05:10|1671.95
18:05:11|1671.6
18:05:12|1671.94
18:05:13|1672.23
18:05:14|1672.22
18:05:15|1672.25
18:05:16|1672.65
18:05:17|1673.19
18:05:18|1672.94
18:05:19|1672.94
18:05:20|1673.18
18:05:21|1673.68
18:05:23|1673.35
18:05:24|1673.58
18:05:25|1673.59
18:05:26|1673.58
18:05:28|1674.4
18:05:29|1674.16
18:05:31|1674.98
18:05:31|1674.64
18:05:33|1674.44
18:05:33|1674.33
18:05:35|1673.06
18:05:36|1673.06
18:05:37|1672.76
18:05:38|1672.87
18:05:40|1672.87
18:05:41|1672.75
18:05:42|1672.75
18:05:43|1672.76
18:05:44|1672.86
18:05:45|1672.61
18:05:46|1672.62
18:05:48|1672.39
18:05:49|1672.35
18:05:49|1672.57
18:05:51|1672.58
18:05:52|1672.57
18:05:53|1672.74
18:05:53|1672.5
18:05:55|1672.45
18:05:55|1672.45
18:05:57|1672.45
18:05:57|1672.51
18:05:59|1672.7
18:05:59|1673.01
18:06:01|1673.31
18:06:02|1672.74
18:06:03|1672.24
18:06:04|1672.24
18:06:05|1672.08
18:06:06|1671.42
18:06:07|1670.82
18:06:09|1670.13
18:06:10|1670.35
18:06:11|1670.69
18:06:12|1671.46
18:06:13|1671.26
18:06:14|1671.19
18:06:15|1671.13
18:06:16|1670.8
18:06:17|1670.8
18:06:18|1671.46
18:06:19|1671.46
18:06:20|1671.47
18:06:22|1671.07
18:06:24|1671.08
18:06:25|1670.9
18:06:25|1670.7
18:06:27|1670.41
18:06:29|1670.37
18:06:29|1670.36
18:06:30|1670.62
18:06:32|1670.7
18:06:33|1670.42
18:06:34|1670.25
18:06:35|1670.25
18:06:35|1670.25
18:06:37|1670.25
18:06:38|1670.54
18:06:39|1670.76
18:06:39|1670.75
18:06:42|1670.33
18:06:42|1670.22
18:06:43|1669.78
18:06:44|1669.77
18:06:45|1669.77
18:06:46|1669.73
18:06:47|1669.23
18:06:49|1669.08
18:06:50|1669.05
18:06:51|1669.23
18:06:52|1669.34
18:06:52|1669.62
18:06:55|1669.42
18:06:55|1669.34
18:06:56|1669.54
18:06:57|1670.51
18:06:58|1669.77
18:06:59|1669.78
18:07:00|1669.69
18:07:02|1669.14
18:07:03|1669.02
18:07:04|1669.02
18:07:05|1669.15
18:07:06|1669.15
18:07:07|1668.92
18:07:09|1669.44
18:07:09|1669.44
18:07:10|1668.53
18:07:11|1668.38
18:07:12|1668.39
18:07:13|1668.35
18:07:14|1668.76
18:07:15|1668.76
18:07:16|1669.36
18:07:17|1669.19
18:07:18|1669.36
18:07:19|1669.37
18:07:20|1669.13
18:07:21|1669.11
18:07:22|1669.22
18:07:23|1669.58
18:07:25|1669.62
18:07:26|1669.61
18:07:28|1670.05
18:07:29|1670.59
18:07:30|1670.32
18:07:32|1670.36
18:07:33|1670.32
18:07:34|1669.92
18:07:34|1669.69
18:07:35|1669.44
18:07:37|1669.56
18:07:38|1669.5
18:07:38|1669.44
18:07:40|1669.41
18:07:42|1669.43
18:07:43|1669.67
18:07:44|1669.92
18:07:46|1670.05
18:07:46|1669.91
18:07:47|1670.2
18:07:48|1669.39
18:07:49|1669.19
18:07:50|1669.19
18:07:51|1668.98
18:07:52|1668.86
18:07:53|1668.73
18:07:54|1668.79
18:07:55|1668.78
18:07:56|1668.48
18:07:57|1668.64
18:07:58|1668.57
18:07:59|1668.31
18:08:00|1668.53
18:08:02|1668.26
18:08:02|1667.88
18:08:04|1667.88
18:08:05|1667.51
18:08:06|1667.1
18:08:07|1666.99
18:08:08|1666.75
18:08:09|1666.99
18:08:10|1667.23
18:08:11|1667.6
18:08:12|1666.88
18:08:13|1666.87
18:08:14|1667.18
18:08:16|1667.28
18:08:16|1667.11
18:08:17|1667.1
18:08:18|1667.11
18:08:19|1667.54
18:08:20|1667.19
18:08:21|1667.07
18:08:22|1667.07
18:08:23|1667.27
18:08:24|1667.05
18:08:26|1666.34
18:08:28|1666.17
18:08:29|1666.07
18:08:30|1665.82
18:08:30|1665.82
18:08:31|1665.87
18:08:34|1665.3
18:08:34|1664.25
18:08:35|1664.11
18:08:36|1663.35
18:08:37|1664.15
18:08:38|1663.94
18:08:39|1663.95
18:08:40|1664.03
18:08:41|1664.11
18:08:42|1664.17
18:08:44|1663.91
18:08:45|1664.01
18:08:46|1664.02
18:08:47|1664.48
18:08:48|1664.3
18:08:48|1665.31
18:08:49|1665.77
18:08:51|1665.54
18:08:52|1665.82
18:08:53|1665.95
18:08:54|1665.84
18:08:54|1665.83
18:08:55|1665.63
18:08:56|1665.34
18:08:58|1664.87
18:08:59|1664.78
18:09:00|1664.78
18:09:01|1664.29
18:09:01|1664.49
18:09:03|1663.75
18:09:03|1663.96
18:09:05|1663.92
18:09:06|1664.08
18:09:07|1663.94
18:09:08|1663.61
18:09:09|1663.34
18:09:10|1663.34
18:09:11|1663.34
18:09:12|1663.58
18:09:13|1663.85
18:09:14|1663.61
18:09:15|1663.34
18:09:16|1662.72
18:09:17|1662.72
18:09:18|1662.84
18:09:19|1662.71
18:09:20|1662.39
18:09:21|1662.39
18:09:22|1661.82
18:09:23|1661.99
18:09:24|1662.12
18:09:25|1662.12
18:09:26|1662.78
18:09:28|1662.94
18:09:28|1662.93
18:09:29|1662.72
18:09:31|1662.16
18:09:31|1662.39
18:09:33|1662.88
18:09:34|1662.97
18:09:35|1662.97
18:09:36|1662.89
18:09:37|1662.62
18:09:39|1662.97
18:09:40|1663.
18:09:41|1662.99
18:09:42|1663.68
18:09:43|1663.44
18:09:43|1663.43
18:09:45|1663.08
18:09:46|1663.42
18:09:47|1663.09
18:09:48|1663.1
18:09:48|1663.07
18:09:49|1663.03
18:09:50|1663.82
18:09:51|1663.44
18:09:53|1663.39
18:09:54|1663.09
18:09:56|1663.07
18:09:57|1663.
18:09:58|1663.23
18:09:58|1663.23
18:10:00|1663.5
18:10:01|1664.15
18:10:02|1664.45
18:10:02|1664.63
18:10:03|1664.88
18:10:05|1664.74
18:10:05|1664.89
18:10:07|1664.89
18:10:07|1665.26
18:10:08|1664.39
18:10:09|1664.89
18:10:11|1664.06
18:10:11|1663.94
18:10:12|1664.38
18:10:14|1664.99
18:10:15|1665.61
18:10:16|1665.12
18:10:17|1665.09
18:10:18|1665.32
18:10:19|1665.33
18:10:21|1664.51
18:10:22|1664.73
18:10:22|1665.02
18:10:23|1665.21
18:10:24|1665.21
18:10:26|1665.09
18:10:27|1665.35
18:10:28|1665.23
18:10:30|1665.1
18:10:31|1665.24
18:10:32|1665.15
18:10:33|1665.05
18:10:35|1665.06
18:10:36|1665.46
18:10:37|1665.52
18:10:39|1665.75
18:10:40|1665.37
18:10:41|1665.37
18:10:42|1665.62
18:10:43|1665.62
18:10:44|1665.63
18:10:46|1665.74
18:10:46|1665.74
18:10:47|1665.73
18:10:48|1665.59
18:10:49|1665.63
18:10:51|1665.63
18:10:51|1665.63
18:10:52|1665.63
18:10:54|1665.63
18:10:55|1665.64
18:10:56|1665.36
18:10:57|1665.32
18:10:58|1665.27
18:10:59|1665.27
18:10:59|1665.28
18:11:00|1665.28
18:11:02|1665.62
18:11:03|1665.33
18:11:04|1665.45
18:11:04|1665.63
18:11:06|1666.
18:11:07|1666.12
18:11:07|1666.97
18:11:09|1666.96
18:11:09|1666.39
18:11:10|1666.13
18:11:11|1666.13
18:11:12|1666.31
18:11:13|1666.78
18:11:15|1666.88
18:11:15|1666.61
18:11:17|1666.37
18:11:17|1666.38
18:11:19|1665.66
18:11:19|1665.4
18:11:20|1665.14
18:11:22|1665.14
18:11:22|1664.38
18:11:23|1663.85
18:11:25|1663.7
18:11:25|1663.69
18:11:26|1663.7
18:11:27|1663.66
18:11:29|1663.37
18:11:30|1663.37
18:11:32|1663.68
18:11:33|1663.79
18:11:34|1664.05
18:11:35|1664.05
18:11:36|1664.05
18:11:37|1663.97
18:11:38|1664.42
18:11:39|1664.47
18:11:40|1664.21
18:11:41|1664.38
18:11:42|1664.37
18:11:43|1664.24
18:11:44|1664.41
18:11:45|1664.56
18:11:46|1664.59
18:11:47|1664.59
18:11:48|1664.58
18:11:49|1664.39
18:11:50|1664.4
18:11:51|1664.34
18:11:52|1664.07
18:11:53|1663.79
18:11:54|1663.38
18:11:55|1663.38
18:11:56|1663.38
18:11:57|1663.54
18:11:58|1663.55
18:11:59|1663.66
18:12:00|1663.66
18:12:01|1663.65
18:12:02|1663.93
18:12:04|1664.82
18:12:04|1664.42
18:12:06|1664.25
18:12:07|1664.63
18:12:09|1664.81
18:12:09|1664.77
18:12:10|1664.76
18:12:12|1664.77
18:12:12|1664.3
18:12:14|1664.31
18:12:15|1664.51
18:12:16|1664.42
18:12:16|1664.34
18:12:18|1664.6
18:12:19|1664.99
18:12:20|1665.52
18:12:21|1665.67
18:12:22|1665.67
18:12:22|1665.96
18:12:23|1665.31
18:12:25|1665.2
18:12:25|1665.01
18:12:26|1664.98
18:12:27|1664.64
18:12:29|1663.85
18:12:29|1663.41
18:12:30|1663.41
18:12:31|1663.61
18:12:33|1664.11
18:12:35|1664.11
18:12:36|1664.12
18:12:37|1664.6
18:12:38|1664.67
18:12:39|1664.68
18:12:40|1664.75
18:12:41|1664.68
18:12:41|1664.69
18:12:42|1664.86
18:12:43|1664.86
18:12:44|1664.82
18:12:46|1664.82
18:12:47|1664.82
18:12:48|1664.81
18:12:48|1665.04
18:12:49|1665.04
18:12:50|1665.52
18:12:52|1665.6
18:12:53|1665.29
18:12:54|1664.78
18:12:55|1664.78
18:12:56|1664.78
18:12:57|1664.78
18:12:58|1665.5
18:12:59|1665.41
18:13:00|1665.24
18:13:01|1664.87
18:13:02|1664.28
18:13:03|1664.21
18:13:04|1664.16
18:13:05|1664.16
18:13:06|1664.16
18:13:07|1664.39
18:13:09|1664.53
18:13:10|1664.43
18:13:10|1664.41
18:13:12|1664.42
18:13:13|1664.42
18:13:13|1664.35
18:13:15|1664.34
18:13:16|1664.33
18:13:17|1664.34
18:13:18|1664.34
18:13:19|1664.6
18:13:20|1664.62
18:13:21|1664.62
18:13:22|1664.55
18:13:23|1664.59
18:13:24|1664.99
18:13:25|1664.64
18:13:26|1664.42
18:13:27|1664.4
18:13:28|1664.7
18:13:29|1664.75
18:13:30|1664.89
18:13:32|1664.75
18:13:32|1664.59
18:13:33|1664.52
18:13:35|1664.52
18:13:36|1664.51
18:13:37|1664.51
18:13:38|1664.52
18:13:40|1664.68
18:13:40|1664.68
18:13:42|1664.67
18:13:44|1664.97
18:13:45|1664.97
18:13:45|1665.09
18:13:47|1665.09
18:13:47|1665.09
18:13:49|1665.35
18:13:49|1665.19
18:13:50|1665.16
18:13:51|1665.02
18:13:52|1664.83
18:13:53|1664.82
18:13:54|1664.82
18:13:55|1664.94
18:13:56|1664.78
18:13:57|1664.64
18:13:59|1664.64
18:13:59|1664.83
18:14:00|1664.99
18:14:01|1665.14
18:14:02|1665.77
18:14:04|1665.84
18:14:04|1665.62
18:14:05|1665.64
18:14:07|1665.71
18:14:08|1665.64
18:14:10|1666.46
18:14:10|1666.65
18:14:11|1666.65
18:14:13|1666.68
18:14:13|1666.91
18:14:14|1666.91
18:14:15|1666.99
18:14:17|1667.
18:14:17|1667.
18:14:19|1666.92
18:14:20|1666.77
18:14:21|1667.15
18:14:21|1667.07
18:14:23|1667.14
18:14:24|1667.49
18:14:24|1667.84
18:14:26|1668.33
18:14:27|1668.2
18:14:28|1668.01
18:14:29|1668.01
18:14:30|1668.01
18:14:31|1668.02
18:14:32|1668.01
18:14:33|1667.19
18:14:34|1667.2
18:14:35|1666.86
18:14:36|1666.86
18:14:37|1666.87
18:14:38|1666.86
18:14:40|1666.01
18:14:40|1666.18
18:14:41|1666.19
18:14:42|1666.
18:14:44|1665.91
18:14:45|1665.74
18:14:46|1664.67
18:14:47|1664.4
18:14:48|1664.38
18:14:49|1664.35
18:14:50|1663.87
18:14:51|1663.75
18:14:52|1663.75
18:14:53|1663.59
18:14:54|1663.21
18:14:56|1663.4
18:14:56|1663.4
18:14:57|1663.39
18:14:58|1663.7
18:14:59|1663.39
18:15:01|1663.56
18:15:02|1663.57
18:15:03|1663.56
18:15:04|1663.57
18:15:05|1663.65
18:15:06|1664.03
18:15:07|1664.04
18:15:09|1663.89
18:15:09|1663.88
18:15:11|1663.78
18:15:12|1663.56
18:15:13|1663.68
18:15:14|1663.68
18:15:16|1664.04
18:15:17|1664.28
18:15:18|1663.73
18:15:19|1663.67
18:15:20|1663.5
18:15:21|1663.49
18:15:22|1663.65
18:15:23|1664.07
18:15:24|1664.09
18:15:25|1663.89
18:15:26|1663.9
18:15:27|1663.9
18:15:28|1664.2
18:15:29|1663.86
18:15:30|1663.86
18:15:31|1663.85
18:15:32|1663.85
18:15:33|1663.32
18:15:34|1663.12
18:15:35|1663.12
18:15:36|1663.13
18:15:37|1663.13
18:15:38|1663.13
18:15:39|1663.13
18:15:40|1663.13
18:15:42|1662.31
18:15:42|1662.16
18:15:43|1662.16
18:15:44|1661.7
18:15:46|1661.36
18:15:46|1661.53
18:15:48|1661.64
18:15:49|1661.41
18:15:50|1661.57
18:15:51|1661.57
18:15:52|1661.1
18:15:53|1661.02
18:15:54|1660.73
18:15:56|1659.37
18:15:56|1659.27
18:15:57|1659.64
18:15:58|1659.61
18:15:59|1659.6
18:16:01|1658.67
18:16:02|1658.44
18:16:03|1659.6
18:16:04|1658.8
18:16:05|1658.37
18:16:07|1657.54
18:16:07|1657.25
18:16:09|1656.67
18:16:10|1656.78
18:16:11|1655.76
18:16:12|1655.49
18:16:13|1655.68
18:16:14|1655.27
18:16:15|1654.14
18:16:15|1653.68
18:16:17|1653.78
18:16:18|1655.15
18:16:19|1655.78
18:16:20|1655.31
18:16:20|1655.75
18:16:22|1655.98
18:16:22|1655.75
18:16:23|1655.94
18:16:24|1656.41
18:16:26|1656.71
18:16:26|1656.76
18:16:28|1656.22
18:16:29|1656.74
18:16:30|1656.1
18:16:31|1655.49
18:16:32|1656.1
18:16:33|1656.11
18:16:35|1655.61
18:16:36|1655.81
18:16:37|1655.57
18:16:38|1655.08
18:16:40|1655.81
18:16:40|1655.92
18:16:41|1656.56
18:16:42|1656.18
18:16:43|1656.3
18:16:44|1656.3
18:16:45|1656.39
18:16:46|1656.86
18:16:47|1657.14
18:16:48|1656.84
18:16:49|1656.95
18:16:50|1656.41
18:16:51|1656.05
18:16:52|1656.37
18:16:53|1656.73
18:16:55|1656.33
18:16:57|1656.07
18:16:57|1656.32
18:16:58|1655.97
18:16:59|1655.67
18:17:00|1655.52
18:17:02|1655.24
18:17:03|1654.39
18:17:04|1654.06
18:17:04|1654.34
18:17:07|1654.35
18:17:07|1654.02
18:17:09|1654.56
18:17:11|1653.48
18:17:12|1653.97
18:17:13|1653.59
18:17:15|1654.65
18:17:15|1654.69
18:17:16|1654.55
18:17:17|1653.85
18:17:18|1653.71
18:17:19|1653.16
18:17:20|1652.93
18:17:21|1652.55
18:17:22|1652.87
18:17:23|1652.99
18:17:24|1653.24
18:17:25|1653.25
18:17:26|1653.12
18:17:27|1653.03
18:17:28|1652.42
18:17:29|1652.58
18:17:31|1652.49
18:17:32|1652.18
18:17:32|1652.38
18:17:33|1652.85
18:17:34|1653.12
18:17:37|1653.26
18:17:37|1652.82
18:17:39|1652.73
18:17:39|1652.52
18:17:40|1652.7
18:17:42|1651.79
18:17:43|1651.98
18:17:43|1651.56
18:17:44|1651.9
18:17:45|1652.57
18:17:47|1652.86
18:17:48|1653.07
18:17:49|1653.32
18:17:51|1653.47
18:17:51|1654.11
18:17:52|1654.55
18:17:53|1654.56
18:17:54|1654.16
18:17:56|1653.76
18:17:56|1653.99
18:17:58|1654.25
18:17:58|1655.22
18:17:59|1655.38
18:18:00|1655.2
18:18:02|1655.73
18:18:02|1654.82
18:18:05|1654.69
18:18:05|1654.69
18:18:07|1655.77
18:18:09|1655.39
18:18:09|1654.7
18:18:10|1654.7
18:18:11|1654.3
18:18:12|1653.51
18:18:14|1654.13
18:18:15|1654.44
18:18:16|1654.84
18:18:17|1654.81
18:18:18|1654.92
18:18:19|1655.01
18:18:20|1654.47
18:18:21|1654.01
18:18:22|1653.69
18:18:23|1654.51
18:18:24|1654.62
18:18:24|1654.07
18:18:26|1654.03
18:18:26|1653.85
18:18:28|1653.72
18:18:29|1654.32
18:18:31|1654.55
18:18:31|1654.69
18:18:32|1655.04
18:18:33|1655.16
18:18:34|1655.32
18:18:36|1654.85
18:18:36|1654.81
18:18:37|1654.42
18:18:39|1654.64
18:18:40|1654.27
18:18:41|1654.27
18:18:43|1654.32
18:18:44|1654.52
18:18:45|1654.79
18:18:45|1654.85
18:18:48|1654.7
18:18:48|1654.35
18:18:49|1654.38
18:18:50|1655.14
18:18:51|1655.14
18:18:53|1655.84
18:18:53|1655.7
18:18:55|1655.1
18:18:55|1654.89
18:18:57|1654.85
18:18:57|1654.85
18:18:59|1654.84
18:19:00|1654.7
18:19:01|1654.37
18:19:02|1654.85
18:19:03|1655.04
18:19:05|1655.01
18:19:05|1655.02
18:19:06|1655.01
18:19:07|1654.63
18:19:08|1654.63
18:19:10|1654.8
18:19:11|1654.71
18:19:12|1654.57
18:19:13|1654.73
18:19:14|1655.24
18:19:15|1655.24
18:19:16|1655.25
18:19:16|1655.51
18:19:18|1656.08
18:19:19|1656.33
18:19:21|1656.22
18:19:21|1656.23
18:19:23|1656.36
18:19:24|1655.91
18:19:25|1656.09
18:19:26|1656.23
18:19:28|1656.61
18:19:28|1656.06
18:19:29|1656.36
18:19:30|1656.54
18:19:31|1656.53
18:19:32|1656.54
18:19:33|1657.01
18:19:34|1657.01
18:19:35|1656.9
18:19:37|1657.26
18:19:37|1657.35
18:19:39|1657.49
18:19:39|1657.98
18:19:40|1657.73
18:19:43|1658.3
18:19:43|1658.55
18:19:44|1658.55
18:19:45|1659.01
18:19:46|1658.61
18:19:47|1658.48
18:19:48|1658.48
18:19:49|1658.48
18:19:50|1659.
18:19:51|1659.02
18:19:52|1659.2
18:19:53|1658.24
18:19:54|1658.58
18:19:55|1658.44
18:19:57|1658.34
18:19:58|1658.34
18:19:59|1658.21
18:19:59|1658.22
18:20:01|1657.98
18:20:02|1657.03
18:20:03|1656.72
18:20:04|1656.6
18:20:05|1656.76
18:20:06|1656.77
18:20:07|1656.77
18:20:08|1656.7
18:20:10|1656.23
18:20:11|1656.39
18:20:12|1656.39
18:20:13|1656.39
18:20:14|1656.97
18:20:14|1656.77
18:20:16|1657.12
18:20:17|1656.93
18:20:18|1656.33
18:20:19|1656.09
18:20:20|1655.82
18:20:21|1656.08
18:20:22|1655.9
18:20:23|1655.79
18:20:24|1656.08
18:20:26|1656.59
18:20:27|1656.6
18:20:28|1656.6
18:20:28|1656.77
18:20:29|1656.96
18:20:31|1656.65
18:20:31|1657.02
18:20:33|1657.06
18:20:33|1657.06
18:20:35|1656.94
18:20:35|1656.8
18:20:37|1656.72
18:20:37|1656.68
18:20:38|1656.86
18:20:40|1656.86
18:20:42|1656.86
18:20:43|1657.21
18:20:44|1657.26
18:20:45|1657.35
18:20:46|1657.37
18:20:47|1657.82
18:20:49|1658.59
18:20:50|1658.73
18:20:51|1658.73
18:20:51|1658.35
18:20:53|1658.22
18:20:55|1658.2
18:20:55|1658.19
18:20:56|1658.2
18:20:57|1658.28
18:20:59|1658.32
18:20:59|1658.51
18:21:01|1658.85
18:21:01|1659.5
18:21:03|1659.44
18:21:04|1659.74
18:21:05|1660.02
18:21:06|1660.2
18:21:07|1660.25
18:21:08|1660.
18:21:09|1660.
18:21:10|1660.68
18:21:11|1660.7
18:21:12|1660.92
18:21:13|1660.45
18:21:14|1660.02
18:21:16|1659.87
18:21:17|1660.36
18:21:17|1660.48
18:21:19|1660.49
18:21:20|1660.48
18:21:21|1660.32
18:21:22|1660.1
18:21:23|1659.57
18:21:24|1659.97
18:21:25|1659.6
18:21:26|1659.38
18:21:27|1659.54
18:21:28|1659.4
18:21:29|1659.36
18:21:30|1659.01
18:21:31|1659.15
18:21:32|1659.03
18:21:33|1659.31
18:21:34|1659.36
18:21:35|1659.36
18:21:36|1658.82
18:21:37|1658.82
18:21:38|1658.76
18:21:39|1658.76
18:21:40|1658.58
18:21:42|1658.94
18:21:42|1658.53
18:21:44|1658.52
18:21:45|1658.39
18:21:46|1657.91
18:21:47|1657.54
18:21:48|1657.23
18:21:49|1657.14
18:21:51|1656.24
18:21:51|1655.65
18:21:53|1655.57
18:21:54|1655.57
18:21:55|1655.65
18:21:55|1655.99
18:21:56|1656.27
18:21:58|1656.46
18:21:58|1656.77
18:22:00|1656.6
18:22:02|1656.99
18:22:02|1656.86
18:22:05|1657.72
18:22:05|1657.77
18:22:06|1657.84
18:22:08|1657.96
18:22:09|1657.96
18:22:10|1658.04
18:22:12|1658.09
18:22:12|1658.13
18:22:13|1658.15
18:22:14|1658.66
18:22:15|1656.
18:22:17|1656.05
18:22:18|1656.05
18:22:19|1655.82
18:22:20|1655.58
18:22:21|1655.58
18:22:23|1656.04
18:22:23|1656.05
18:22:24|1656.05
18:22:25|1656.26
18:22:26|1655.69
18:22:27|1655.41
18:22:28|1655.4
18:22:29|1655.4
18:22:30|1655.42
18:22:31|1655.42
18:22:32|1655.27
18:22:33|1655.28
18:22:34|1655.5
18:22:35|1655.91
18:22:36|1655.92
18:22:37|1655.92
18:22:38|1656.41
18:22:40|1656.69
18:22:41|1656.77
18:22:43|1657.19
18:22:44|1657.05
18:22:45|1657.06
18:22:47|1656.91
18:22:47|1656.91
18:22:49|1656.91
18:22:50|1656.91
18:22:51|1656.79
18:22:52|1656.16
18:22:54|1656.32
18:22:54|1656.64
18:22:55|1656.65
18:22:56|1656.74
18:22:57|1657.03
18:22:58|1657.04
18:22:59|1657.03
18:23:00|1656.5
18:23:01|1656.46
18:23:02|1656.79
18:23:03|1657.38
18:23:04|1657.61
18:23:06|1658.01
18:23:08|1657.62
18:23:08|1657.35
18:23:09|1657.32
18:23:10|1657.32
18:23:11|1657.15
18:23:13|1656.79
18:23:13|1656.96
18:23:15|1656.98
18:23:17|1656.97
18:23:17|1656.68
18:23:18|1656.34
18:23:19|1656.35
18:23:20|1656.35
18:23:21|1656.35
18:23:23|1656.45
18:23:24|1656.42
18:23:25|1656.24
18:23:26|1656.
18:23:27|1655.89
18:23:28|1655.64
18:23:28|1655.77
18:23:30|1655.58
18:23:31|1655.54
18:23:32|1655.56
18:23:33|1655.92
18:23:34|1655.41
18:23:35|1655.41
18:23:37|1655.21
18:23:37|1654.83
18:23:38|1654.83
18:23:39|1654.14
18:23:41|1654.48
18:23:41|1654.5
18:23:43|1654.46
18:23:44|1654.84
18:23:44|1654.96
18:23:45|1654.85
18:23:47|1654.84
18:23:48|1654.36
18:23:50|1654.38
18:23:50|1654.13
18:23:51|1654.33
18:23:52|1654.33
18:23:53|1654.44
18:23:54|1654.29
18:23:55|1654.14
18:23:56|1653.8
18:23:57|1653.66
18:23:58|1653.45
18:23:59|1653.36
18:24:00|1653.36
18:24:02|1653.31
18:24:02|1652.56
18:24:04|1652.47
18:24:06|1652.01
18:24:07|1652.82
18:24:09|1652.78
18:24:10|1652.84
18:24:11|1652.9
18:24:12|1652.9
18:24:13|1652.82
18:24:14|1652.98
18:24:15|1652.21
18:24:16|1652.55
18:24:17|1652.56
18:24:18|1652.84
18:24:19|1652.73
18:24:20|1652.34
18:24:22|1651.98
18:24:22|1651.98
18:24:23|1651.77
18:24:26|1651.77
18:24:27|1651.12
18:24:27|1651.12
18:24:29|1651.09
18:24:29|1650.71
18:24:31|1650.7
18:24:31|1650.37
18:24:32|1650.48
18:24:34|1650.63
18:24:34|1650.7
18:24:36|1649.44
18:24:37|1648.29
18:24:38|1648.08
18:24:38|1648.38
18:24:39|1648.61
18:24:41|1649.26
18:24:42|1648.26
18:24:44|1649.23
18:24:44|1649.41
18:24:45|1648.91
18:24:47|1649.58
18:24:48|1649.65
18:24:49|1649.54
18:24:50|1649.41
18:24:50|1649.68
18:24:52|1649.98
18:24:53|1649.83
18:24:53|1649.83
18:24:54|1649.83
18:24:56|1649.56
18:24:56|1649.89
18:24:58|1649.99
18:24:59|1649.43
18:24:59|1649.24
18:25:01|1649.5
18:25:02|1648.94
18:25:03|1648.51
18:25:03|1648.54
18:25:05|1648.54
18:25:07|1648.32
18:25:07|1647.69
18:25:08|1647.21
18:25:09|1646.04
18:25:10|1646.76
18:25:12|1647.05
18:25:13|1647.82
18:25:14|1647.2
18:25:15|1646.57
18:25:16|1646.07
18:25:16|1645.77
18:25:18|1646.33
18:25:20|1646.46
18:25:20|1646.41
18:25:21|1646.21
18:25:22|1645.91
18:25:23|1646.21
18:25:24|1646.01
18:25:25|1646.28
18:25:26|1645.76
18:25:27|1646.21
18:25:28|1646.28
18:25:29|1646.08
18:25:30|1646.07
18:25:31|1645.22
18:25:32|1645.27
18:25:33|1645.67
18:25:34|1645.43
18:25:35|1645.61
18:25:36|1645.61
18:25:37|1645.25
18:25:38|1645.44
18:25:39|1645.45
18:25:40|1645.23
18:25:41|1645.17
18:25:42|1645.17
18:25:43|1645.16
18:25:45|1643.93
18:25:45|1644.55
18:25:47|1644.79
18:25:49|1643.76
18:25:49|1643.2
18:25:50|1642.95
18:25:51|1642.4
18:25:52|1641.79
18:25:53|1643.18
18:25:55|1643.53
18:25:56|1643.38
18:25:57|1643.54
18:25:57|1643.
18:25:58|1643.42
18:25:59|1643.76
18:26:01|1644.
18:26:03|1644.44
18:26:03|1644.94
18:26:05|1645.22
18:26:06|1645.22
18:26:07|1644.64
18:26:08|1643.96
18:26:09|1643.82
18:26:11|1644.38
18:26:12|1644.97
18:26:14|1644.66
18:26:14|1643.84
18:26:15|1643.4
18:26:16|1642.8
18:26:17|1643.47
18:26:18|1643.73
18:26:20|1643.49
18:26:20|1643.81
18:26:21|1644.51
18:26:22|1644.75
18:26:24|1644.65
18:26:25|1644.5
18:26:26|1644.42
18:26:27|1644.61
18:26:28|1644.48
18:26:29|1644.19
18:26:30|1644.16
18:26:31|1643.79
18:26:32|1643.78
18:26:33|1643.94
18:26:33|1643.56
18:26:35|1644.06
18:26:36|1643.91
18:26:37|1644.52
18:26:38|1644.99
18:26:39|1644.79
18:26:40|1644.63
18:26:41|1643.73
18:26:42|1643.91
18:26:42|1644.
18:26:44|1644.52
18:26:45|1644.71
18:26:46|1644.53
18:26:48|1644.52
18:26:48|1644.18
18:26:49|1644.43
18:26:51|1644.13
18:26:52|1644.13
18:26:53|1644.13
18:26:54|1644.01
18:26:55|1643.7
18:26:56|1643.46
18:26:57|1643.67
18:26:58|1643.58
18:26:59|1643.88
18:27:00|1643.88
18:27:02|1643.89
18:27:03|1643.76
18:27:04|1643.46
18:27:06|1642.41
18:27:06|1642.06
18:27:07|1641.96
18:27:08|1641.1
18:27:10|1640.7
18:27:11|1640.33
18:27:12|1639.28
18:27:13|1638.19
18:27:14|1637.65
18:27:16|1637.1
18:27:16|1636.24
18:27:18|1637.79
18:27:19|1636.14
18:27:20|1636.85
18:27:21|1636.86
18:27:22|1637.52
18:27:23|1638.01
18:27:24|1638.11
18:27:25|1638.95
18:27:26|1639.3
18:27:27|1638.55
18:27:28|1639.47
18:27:29|1639.24
18:27:30|1639.76
18:27:31|1639.99
18:27:32|1639.73
18:27:33|1639.88
18:27:34|1640.26
18:27:35|1639.89
18:27:36|1639.58
18:27:37|1638.92
18:27:38|1638.74
18:27:39|1639.45
18:27:40|1639.45
18:27:41|1639.76
18:27:42|1639.41
18:27:43|1639.04
18:27:44|1638.16
18:27:46|1636.88
18:27:47|1637.01
18:27:49|1636.7
18:27:49|1636.52
18:27:50|1635.68
18:27:51|1635.68
18:27:52|1635.66
18:27:53|1635.76
18:27:54|1635.32
18:27:55|1634.23
18:27:56|1634.12
18:27:57|1633.33
18:27:59|1632.63
18:27:59|1631.94
18:28:02|1634.22
18:28:02|1634.2
18:28:03|1634.06
18:28:05|1634.48
18:28:06|1634.95
18:28:06|1635.23
18:28:08|1635.37
18:28:10|1635.52
18:28:10|1635.16
18:28:11|1635.9
18:28:12|1636.19
18:28:13|1635.85
18:28:14|1636.24
18:28:15|1636.14
18:28:17|1636.59
18:28:18|1636.89
18:28:19|1636.73
18:28:20|1637.05
18:28:21|1636.71
18:28:22|1637.07
18:28:23|1637.26
18:28:24|1636.96
18:28:25|1636.96
18:28:25|1637.33
18:28:27|1637.57
18:28:28|1637.91
18:28:29|1637.8
18:28:30|1637.99
18:28:31|1637.88
18:28:31|1637.47
18:28:33|1637.96
18:28:33|1637.99
18:28:35|1637.92
18:28:35|1637.33
18:28:36|1637.09
18:28:38|1636.86
18:28:38|1637.06
18:28:40|1637.47
18:28:41|1637.05
18:28:42|1637.05
18:28:42|1635.8
18:28:44|1635.41
18:28:44|1636.02
18:28:45|1636.27
18:28:46|1636.5
18:28:48|1636.62
18:28:50|1636.62
18:28:50|1636.62
18:28:51|1636.77
18:28:52|1637.33
18:28:53|1637.42
18:28:54|1637.64
18:28:56|1637.64
18:28:57|1637.2
18:28:58|1637.2
18:28:59|1637.24
18:29:00|1636.69
18:29:01|1636.84
18:29:02|1636.11
18:29:03|1635.27
18:29:04|1634.42
18:29:05|1634.39
18:29:06|1633.53
18:29:08|1633.54
18:29:10|1632.21
18:29:10|1632.01
18:29:11|1632.51
18:29:13|1632.63
18:29:14|1633.24
18:29:15|1633.21
18:29:16|1633.02
18:29:16|1632.31
18:29:18|1632.91
18:29:18|1633.25
18:29:20|1633.69
18:29:21|1634.25
18:29:23|1633.63
18:29:23|1634.09
18:29:25|1634.67
18:29:25|1634.8
18:29:27|1634.8
18:29:28|1635.51
18:29:29|1635.46
18:29:30|1635.53
18:29:31|1635.73
18:29:32|1635.74
18:29:33|1635.11
18:29:34|1634.83
18:29:35|1635.34
18:29:36|1635.42
18:29:37|1635.01
18:29:38|1635.01
18:29:39|1634.95
18:29:40|1634.15
18:29:41|1633.68
18:29:42|1633.36
18:29:43|1633.01
18:29:44|1632.72
18:29:45|1632.59
18:29:46|1632.58
18:29:48|1632.9
18:29:49|1633.1
18:29:51|1631.98
18:29:52|1631.67
18:29:52|1632.58
18:29:54|1632.29
18:29:54|1632.5
18:29:55|1632.28
18:29:56|1631.77
18:29:57|1631.76
18:29:58|1631.77
18:30:00|1631.76
18:30:00|1631.2
18:30:02|1630.28
18:30:03|1629.25
18:30:04|1630.1
18:30:05|1629.72
18:30:06|1629.25
18:30:07|1629.37
18:30:08|1629.56
18:30:09|1629.4
18:30:10|1630.28
18:30:11|1629.99
18:30:13|1629.41
18:30:14|1629.67
18:30:15|1629.64
18:30:16|1628.3
18:30:17|1627.93
18:30:18|1627.88
18:30:19|1628.4
18:30:20|1629.32
18:30:21|1629.69
18:30:22|1629.29
18:30:23|1628.89
18:30:24|1629.69
18:30:25|1630.31
18:30:27|1630.58
18:30:27|1631.37
18:30:28|1631.03
18:30:29|1631.42
18:30:30|1631.1
18:30:31|1630.34
18:30:32|1630.
18:30:33|1630.02
18:30:34|1629.64
18:30:35|1628.63
18:30:36|1628.81
18:30:37|1629.17
18:30:38|1629.37
18:30:40|1629.53
18:30:40|1629.36
18:30:41|1629.35
18:30:42|1629.33
18:30:43|1628.94
18:30:44|1628.26
18:30:45|1628.21
18:30:46|1629.15
18:30:48|1629.59
18:30:50|1628.98
18:30:51|1628.16
18:30:52|1628.22
18:30:54|1628.64
18:30:54|1628.35
18:30:55|1627.72
18:30:57|1627.39
18:30:58|1627.29
18:30:59|1627.94
18:31:01|1627.72
18:31:01|1627.11
18:31:02|1626.75
18:31:04|1626.23
18:31:06|1626.02
18:31:06|1626.3
18:31:08|1627.92
18:31:10|1628.28
18:31:10|1628.64
18:31:11|1628.64
18:31:12|1627.95
18:31:14|1628.39
18:31:15|1628.38
18:31:16|1628.61
18:31:17|1628.54
18:31:18|1628.74
18:31:19|1628.51
18:31:21|1629.01
18:31:21|1629.44
18:31:22|1629.85
18:31:23|1630.79
18:31:24|1630.8
18:31:25|1630.79
18:31:26|1630.79
18:31:27|1631.16
18:31:28|1631.04
18:31:29|1631.26
18:31:31|1631.71
18:31:31|1631.45
18:31:33|1632.
18:31:34|1632.45
18:31:34|1632.89
18:31:36|1632.07
18:31:37|1632.45
18:31:38|1633.04
18:31:39|1633.29
18:31:40|1633.44
18:31:41|1634.62
18:31:41|1634.3
18:31:43|1635.33
18:31:44|1635.5
18:31:44|1634.67
18:31:46|1634.81
18:31:47|1635.36
18:31:48|1635.47
18:31:50|1636.42
18:31:50|1636.05
18:31:52|1636.43
18:31:54|1636.36
18:31:54|1636.08
18:31:55|1635.99
18:31:57|1635.91
18:31:58|1635.91
18:31:59|1635.93
18:32:00|1635.63
18:32:01|1634.99
18:32:03|1635.41
18:32:04|1634.53
18:32:05|1633.42
18:32:06|1633.78
18:32:07|1633.23
18:32:09|1632.59
18:32:10|1632.59
18:32:11|1632.59
18:32:11|1632.59
18:32:13|1632.08
18:32:13|1633.04
18:32:15|1633.08
18:32:16|1633.08
18:32:17|1633.77
18:32:18|1633.94
18:32:19|1633.95
18:32:20|1633.94
18:32:21|1633.64
18:32:22|1632.95
18:32:23|1632.53
18:32:24|1632.08
18:32:26|1631.6
18:32:27|1631.18
18:32:28|1631.39
18:32:28|1631.14
18:32:30|1631.03
18:32:31|1630.91
18:32:32|1631.09
18:32:33|1630.5
18:32:34|1630.84
18:32:35|1631.02
18:32:36|1631.1
18:32:37|1631.73
18:32:38|1631.94
18:32:39|1632.26
18:32:40|1632.37
18:32:41|1632.18
18:32:42|1631.85
18:32:43|1631.25
18:32:45|1631.78
18:32:46|1631.8
18:32:47|1631.82
18:32:48|1632.28
18:32:49|1632.29
18:32:49|1631.87
18:32:52|1631.6
18:32:53|1631.19
18:32:54|1631.19
18:32:55|1631.08
18:32:56|1631.03
18:32:57|1630.54
18:32:58|1630.67
18:33:00|1631.42
18:33:00|1631.59
18:33:02|1631.02
18:33:02|1630.58
18:33:05|1631.45
18:33:05|1631.95
18:33:06|1631.36
18:33:07|1630.92
18:33:09|1631.64
18:33:10|1631.3
18:33:11|1630.53
18:33:12|1630.53
18:33:13|1631.01
18:33:14|1631.13
18:33:15|1630.89
18:33:16|1630.78
18:33:17|1630.47
18:33:18|1630.
18:33:19|1629.91
18:33:20|1630.22
18:33:21|1630.54
18:33:22|1631.12
18:33:23|1631.12
18:33:24|1630.23
18:33:25|1630.5
18:33:26|1630.43
18:33:27|1630.26
18:33:28|1629.77
18:33:29|1629.73
18:33:30|1630.46
18:33:31|1631.09
18:33:32|1631.31
18:33:33|1630.86
18:33:34|1630.87
18:33:35|1631.29
18:33:36|1631.52
18:33:38|1631.46
18:33:38|1631.64
18:33:40|1631.69
18:33:41|1632.42
18:33:42|1632.9
18:33:43|1632.9
18:33:44|1632.72
18:33:45|1633.26
18:33:45|1633.91
18:33:47|1633.97
18:33:48|1634.26
18:33:49|1634.28
18:33:49|1634.16
18:33:51|1633.98
18:33:52|1634.2
18:33:53|1634.27
18:33:54|1634.03
18:33:56|1633.83
18:33:56|1633.83
18:33:58|1633.83
18:33:58|1633.36
18:33:59|1633.37
18:34:01|1633.46
18:34:02|1633.29
18:34:03|1633.75
18:34:04|1632.99
18:34:05|1633.08
18:34:06|1633.43
18:34:07|1633.27
18:34:09|1633.04
18:34:10|1634.
18:34:12|1635.04
18:34:12|1634.9
18:34:13|1634.1
18:34:14|1634.1
18:34:16|1634.1
18:34:17|1634.27
18:34:18|1634.19
18:34:19|1634.52
18:34:20|1634.8
18:34:21|1634.99
18:34:22|1634.76
18:34:23|1634.42
18:34:24|1634.76
18:34:25|1634.42
18:34:26|1634.47
18:34:26|1634.1
18:34:27|1633.82
18:34:29|1633.82
18:34:30|1634.17
18:34:30|1634.48
18:34:31|1634.72
18:34:33|1634.56
18:34:33|1634.06
18:34:35|1633.81
18:34:35|1634.08
18:34:37|1634.08
18:34:38|1633.91
18:34:39|1633.41
18:34:39|1633.07
18:34:41|1633.39
18:34:43|1633.38
18:34:43|1633.35
18:34:44|1633.35
18:34:45|1633.55
18:34:46|1633.39
18:34:47|1633.89
18:34:48|1633.74
18:34:49|1633.34
18:34:50|1633.35
18:34:52|1633.07
18:34:52|1633.07
18:34:54|1633.38
18:34:55|1633.35
18:34:56|1633.01
18:34:57|1632.75
18:34:58|1632.39
18:34:58|1631.39
18:34:59|1631.46
18:35:00|1631.04
18:35:02|1630.84
18:35:02|1630.92
18:35:03|1631.21
18:35:05|1631.44
18:35:06|1632.13
18:35:08|1632.26
18:35:09|1632.3
18:35:10|1632.3
18:35:12|1632.76
18:35:13|1632.28
18:35:14|1631.7
18:35:15|1631.7
18:35:16|1632.16
18:35:17|1632.27
18:35:18|1632.46
18:35:19|1632.86
18:35:20|1632.72
18:35:21|1632.67
18:35:22|1632.78
18:35:23|1632.96
18:35:24|1633.01
18:35:25|1633.19
18:35:26|1632.57
18:35:27|1633.48
18:35:29|1633.53
18:35:29|1633.53
18:35:31|1633.52
18:35:32|1633.83
18:35:33|1634.16
18:35:34|1634.12
18:35:34|1634.12
18:35:36|1634.12
18:35:37|1633.78
18:35:37|1634.12
18:35:39|1634.31
18:35:39|1634.33
18:35:41|1634.52
18:35:42|1634.43
18:35:43|1634.13
18:35:44|1634.51
18:35:45|1634.63
18:35:46|1634.62
18:35:47|1634.63
18:35:48|1634.63
18:35:48|1634.63
18:35:50|1634.63
18:35:51|1634.
18:35:52|1634.
18:35:53|1634.37
18:35:54|1634.62
18:35:55|1634.63
18:35:57|1634.24
18:35:58|1633.99
18:35:58|1633.98
18:36:00|1633.51
18:36:01|1632.52
18:36:02|1632.51
18:36:03|1632.21
18:36:04|1632.21
18:36:05|1632.07
18:36:07|1633.19
18:36:08|1632.91
18:36:09|1632.91
18:36:10|1632.9
18:36:12|1633.54
18:36:12|1634.23
18:36:14|1634.24
18:36:15|1634.41
18:36:16|1634.53
18:36:17|1634.41
18:36:17|1634.4
18:36:19|1634.41
18:36:20|1634.41
18:36:20|1634.76
18:36:22|1634.54
18:36:23|1634.72
18:36:24|1634.72
18:36:24|1635.
18:36:26|1635.71
18:36:27|1635.71
18:36:28|1635.99
18:36:29|1635.53
18:36:29|1635.26
18:36:31|1634.78
18:36:32|1635.08
18:36:33|1634.83
18:36:34|1634.83
18:36:36|1635.49
18:36:37|1635.15
18:36:38|1635.53
18:36:39|1635.38
18:36:40|1635.55
18:36:41|1635.15
18:36:42|1634.88
18:36:43|1635.
18:36:44|1635.15
18:36:45|1635.06
18:36:46|1634.44
18:36:47|1634.88
18:36:48|1635.44
18:36:49|1635.44
18:36:50|1635.26
18:36:51|1635.26
18:36:52|1635.26
18:36:53|1635.45
18:36:54|1635.45
18:36:55|1635.26
18:36:57|1635.26
18:36:58|1635.48
18:36:59|1635.48
18:36:59|1635.76
18:37:01|1636.09
18:37:02|1636.67
18:37:03|1636.67
18:37:05|1636.66
18:37:05|1636.67
18:37:07|1636.35
18:37:08|1636.32
18:37:08|1636.33
18:37:11|1636.62
18:37:12|1636.89
18:37:12|1636.89
18:37:15|1637.43
18:37:16|1637.44
18:37:17|1637.34
18:37:18|1637.34
18:37:19|1637.91
18:37:20|1637.9
18:37:21|1637.91
18:37:21|1637.52
18:37:23|1637.52
18:37:23|1637.42
18:37:25|1637.04
18:37:25|1637.39
18:37:27|1637.04
18:37:27|1637.04
18:37:29|1636.93
18:37:29|1636.63
18:37:31|1636.63
18:37:32|1636.63
18:37:33|1636.64
18:37:34|1636.64
18:37:34|1636.92
18:37:36|1637.4
18:37:37|1637.9
18:37:38|1637.91
18:37:39|1637.91
18:37:40|1638.
18:37:41|1638.35
18:37:42|1638.15
18:37:42|1638.15
18:37:43|1638.15
18:37:45|1638.15
18:37:46|1637.98
18:37:47|1638.1
18:37:47|1638.17
18:37:49|1638.64
18:37:49|1638.66
18:37:50|1638.76
18:37:52|1638.83
18:37:52|1638.98
18:37:53|1639.08
18:37:54|1639.45
18:37:56|1639.26
18:37:57|1639.08
18:37:59|1639.3
18:37:59|1639.53
18:38:01|1639.73
18:38:02|1639.79
18:38:03|1639.57
18:38:03|1638.97
18:38:06|1639.3
18:38:06|1639.51
18:38:08|1639.29
18:38:09|1639.29
18:38:10|1639.42
18:38:12|1639.49
18:38:12|1639.49
18:38:13|1639.55
18:38:15|1639.14
18:38:17|1638.59
18:38:17|1638.01
18:38:18|1637.91
18:38:19|1637.22
18:38:20|1637.09
18:38:21|1637.09
18:38:23|1637.17
18:38:23|1637.33
18:38:25|1637.08
18:38:26|1637.1
18:38:27|1637.17
18:38:28|1637.04
18:38:29|1637.
18:38:30|1636.98
18:38:31|1636.96
18:38:32|1637.58
18:38:33|1637.28
18:38:34|1637.17
18:38:35|1637.16
18:38:36|1637.17
18:38:37|1637.16
18:38:38|1636.96
18:38:39|1636.96
18:38:40|1637.17
18:38:41|1637.12
18:38:42|1637.12
18:38:43|1637.04
18:38:44|1637.04
18:38:45|1637.04
18:38:46|1637.78
18:38:47|1637.96
18:38:48|1638.13
18:38:49|1638.23
18:38:50|1638.23
18:38:51|1638.55
18:38:53|1638.55
18:38:53|1638.55
18:38:55|1638.49
18:38:57|1638.
18:38:57|1637.9
18:38:59|1637.67
18:39:00|1637.67
18:39:01|1637.89
18:39:02|1637.67
18:39:03|1637.67
18:39:05|1637.67
18:39:05|1637.72
18:39:06|1638.23
18:39:07|1638.23
18:39:08|1639.1
18:39:09|1638.94
18:39:10|1638.95
18:39:12|1639.01
18:39:13|1638.87
18:39:14|1638.99
18:39:15|1639.13
18:39:16|1639.18
18:39:17|1639.18
18:39:18|1639.17
18:39:19|1638.75
18:39:20|1638.8
18:39:21|1638.14
18:39:22|1638.16
18:39:23|1638.16
18:39:24|1638.
18:39:25|1637.99
18:39:26|1638.
18:39:27|1638.
18:39:28|1637.99
18:39:29|1637.99
18:39:30|1638.14
18:39:32|1638.4
18:39:32|1638.4
18:39:33|1638.4
18:39:34|1638.37
18:39:35|1638.14
18:39:36|1638.
18:39:37|1638.01
18:39:39|1638.
18:39:39|1637.91
18:39:40|1637.92
18:39:41|1637.92
18:39:42|1637.91
18:39:43|1637.5
18:39:44|1637.06
18:39:45|1636.99
18:39:46|1636.99
18:39:47|1636.38
18:39:48|1636.06
18:39:49|1636.06
18:39:50|1636.54
18:39:51|1636.41
18:39:52|1636.42
18:39:53|1636.02
18:39:54|1636.19
18:39:55|1636.2
18:39:57|1637.01
18:39:59|1636.98
18:39:59|1637.05
18:40:00|1637.16
18:40:02|1637.33
18:40:04|1637.49
18:40:05|1638.01
18:40:07|1637.93
18:40:07|1637.93
18:40:09|1638.06
18:40:10|1638.11
18:40:11|1638.11
18:40:12|1637.89
18:40:13|1637.89
18:40:14|1637.87
18:40:15|1637.89
18:40:16|1637.63
18:40:17|1637.53
18:40:18|1637.53
18:40:19|1637.53
18:40:20|1637.53
18:40:21|1637.47
18:40:22|1637.47
18:40:24|1637.14
18:40:24|1637.05
18:40:25|1637.1
18:40:26|1638.
18:40:27|1638.
18:40:28|1637.99
18:40:29|1638.
18:40:30|1638.
18:40:31|1637.99
18:40:33|1637.98
18:40:34|1637.65
18:40:34|1637.65
18:40:36|1637.65
18:40:37|1637.99
18:40:38|1638.
18:40:38|1637.99
18:40:39|1638.63
18:40:40|1638.8
18:40:41|1638.81
18:40:43|1638.72
18:40:45|1638.6
18:40:45|1638.6
18:40:46|1638.68
18:40:47|1638.68
18:40:48|1638.46
18:40:49|1638.45
18:40:50|1638.41
18:40:51|1638.42
18:40:52|1638.59
18:40:53|1639.06
18:40:54|1639.49
18:40:55|1639.48
18:40:56|1639.49
18:40:58|1639.34
18:40:59|1639.35
18:41:00|1639.35
18:41:01|1639.34
18:41:02|1638.99
18:41:02|1638.64
18:41:03|1638.65
18:41:04|1638.82
18:41:05|1638.84
18:41:08|1639.01
18:41:08|1639.01
18:41:09|1639.22
18:41:10|1639.29
18:41:11|1639.04
18:41:12|1639.08
18:41:13|1639.18
18:41:15|1639.55
18:41:17|1639.44
18:41:17|1639.4
18:41:18|1639.13
18:41:19|1639.14
18:41:20|1639.13
18:41:21|1639.03
18:41:22|1639.04
18:41:23|1639.14
18:41:24|1639.37
18:41:25|1639.73
18:41:27|1639.76
18:41:28|1639.75
18:41:28|1639.75
18:41:31|1639.76
18:41:31|1640.
18:41:32|1639.99
18:41:33|1639.99
18:41:34|1639.99
18:41:35|1640.13
18:41:36|1640.64
18:41:37|1640.44
18:41:38|1640.75
18:41:40|1641.27
18:41:41|1641.2
18:41:42|1641.19
18:41:43|1641.38
18:41:45|1641.44
18:41:45|1641.5
18:41:46|1641.49
18:41:48|1641.01
18:41:48|1640.58
18:41:49|1640.7
18:41:51|1641.39
18:41:51|1641.68
18:41:53|1641.47
18:41:54|1641.4
18:41:54|1641.4
18:41:55|1641.2
18:41:57|1641.21
18:41:58|1641.29
18:41:59|1641.02
18:41:59|1641.02
18:42:02|1640.38
18:42:02|1640.37
18:42:03|1640.35
18:42:04|1640.27
18:42:05|1640.
18:42:06|1640.01
18:42:08|1640.01
18:42:10|1640.31
18:42:11|1639.68
18:42:12|1639.74
18:42:13|1639.72
18:42:13|1639.18
18:42:16|1638.93
18:42:17|1639.56
18:42:17|1639.62
18:42:18|1639.62
18:42:19|1639.62
18:42:21|1639.25
18:42:21|1639.19
18:42:22|1638.72
18:42:23|1638.31
18:42:25|1638.4
18:42:26|1638.97
18:42:26|1639.39
18:42:27|1639.67
18:42:28|1638.99
18:42:30|1639.27
18:42:31|1639.27
18:42:32|1639.02
18:42:33|1638.92
18:42:34|1638.92
18:42:35|1638.91
18:42:36|1638.92
18:42:37|1639.11
18:42:38|1639.1
18:42:39|1639.04
18:42:40|1639.03
18:42:41|1639.31
18:42:42|1638.83
18:42:43|1638.92
18:42:44|1638.95
18:42:45|1638.94
18:42:46|1638.95
18:42:47|1638.72
18:42:48|1638.72
18:42:49|1639.32
18:42:50|1639.61
18:42:51|1639.74
18:42:52|1639.74
18:42:53|1639.74
18:42:54|1639.73
18:42:55|1639.74
18:42:56|1639.69
18:42:57|1639.26
18:42:58|1639.11
18:42:59|1639.12
18:43:01|1639.12
18:43:01|1639.26
18:43:03|1638.44
18:43:05|1638.59
18:43:06|1638.65
18:43:07|1637.77
18:43:08|1637.63
18:43:09|1637.64
18:43:10|1637.61
18:43:11|1637.6
18:43:12|1637.59
18:43:13|1637.6
18:43:14|1637.6
18:43:15|1638.04
18:43:16|1638.04
18:43:17|1638.05
18:43:18|1638.04
18:43:19|1638.04
18:43:20|1638.27
18:43:21|1638.47
18:43:22|1638.72
18:43:23|1638.72
18:43:24|1639.04
18:43:25|1638.79
18:43:26|1639.
18:43:27|1639.01
18:43:28|1639.01
18:43:29|1639.01
18:43:30|1639.
18:43:31|1638.95
18:43:32|1638.77
18:43:33|1638.77
18:43:34|1638.41
18:43:35|1638.41
18:43:36|1638.41
18:43:38|1638.26
18:43:39|1638.54
18:43:40|1638.54
18:43:41|1638.54
18:43:42|1638.53
18:43:43|1638.53
18:43:44|1638.48
18:43:45|1638.29
18:43:46|1637.97
18:43:47|1637.96
18:43:49|1637.97
18:43:50|1637.66
18:43:50|1637.67
18:43:51|1637.87
18:43:53|1637.88
18:43:53|1638.21
18:43:55|1637.91
18:43:56|1637.88
18:43:56|1637.62
18:43:58|1637.51
18:43:58|1637.51
18:44:00|1637.46
18:44:02|1637.72
18:44:02|1637.91
18:44:04|1635.95
18:44:05|1635.62
18:44:06|1635.54
18:44:07|1635.46
18:44:09|1635.54
18:44:10|1635.58
18:44:11|1635.5
18:44:12|1635.51
18:44:13|1635.7
18:44:14|1635.79
18:44:15|1635.63
18:44:16|1635.45
18:44:17|1635.
18:44:19|1635.23
18:44:19|1635.01
18:44:21|1635.01
18:44:22|1634.71
18:44:23|1634.
18:44:24|1633.72
18:44:25|1634.25
18:44:26|1634.35
18:44:27|1634.13
18:44:28|1634.28
18:44:29|1634.42
18:44:30|1634.7
18:44:31|1634.7
18:44:32|1635.01
18:44:33|1635.26
18:44:34|1635.96
18:44:35|1636.15
18:44:36|1636.27
18:44:37|1636.56
18:44:38|1636.56
18:44:39|1636.12
18:44:40|1636.08
18:44:41|1636.08
18:44:42|1636.07
18:44:43|1636.02
18:44:44|1636.21
18:44:45|1636.21
18:44:46|1636.25
18:44:47|1636.15
18:44:48|1636.14
18:44:49|1636.08
18:44:50|1636.48
18:44:51|1636.48
18:44:53|1636.41
18:44:53|1636.01
18:44:55|1635.47
18:44:55|1635.44
18:44:56|1635.6
18:44:58|1635.64
18:44:58|1635.62
18:44:59|1635.62
18:45:00|1635.78
18:45:02|1635.78
18:45:04|1635.04
18:45:05|1635.73
18:45:07|1635.23
18:45:08|1634.83
18:45:09|1634.93
18:45:10|1634.94
18:45:11|1634.94
18:45:12|1634.72
18:45:13|1634.73
18:45:15|1635.21
18:45:15|1635.26
18:45:17|1635.01
18:45:18|1635.16
18:45:19|1635.51
18:45:21|1635.64
18:45:22|1635.68
18:45:22|1635.37
18:45:24|1635.01
18:45:25|1634.82
18:45:26|1635.92
18:45:27|1636.09
18:45:28|1636.32
18:45:29|1636.52
18:45:30|1636.53
18:45:31|1636.6
18:45:32|1636.75
18:45:33|1636.77
18:45:34|1636.53
18:45:35|1636.53
18:45:36|1636.53
18:45:37|1636.34
18:45:38|1636.29
18:45:39|1636.3
18:45:41|1636.08
18:45:42|1636.08
18:45:42|1636.26
18:45:44|1636.6
18:45:44|1636.6
18:45:45|1636.6
18:45:46|1636.5
18:45:47|1636.48
18:45:48|1636.48
18:45:49|1636.2
18:45:50|1636.2
18:45:52|1635.24
18:45:52|1635.22
18:45:53|1635.1
18:45:54|1635.2
18:45:56|1635.21
18:45:56|1635.36
18:45:57|1635.59
18:45:59|1635.58
18:46:00|1635.45
18:46:01|1635.45
18:46:02|1635.33
18:46:03|1635.19
18:46:05|1634.68
18:46:06|1634.68
18:46:07|1634.37
18:46:08|1634.36
18:46:08|1634.13
18:46:09|1634.12
18:46:10|1634.12
18:46:12|1634.12
18:46:12|1634.13
18:46:14|1634.12
18:46:15|1634.12
18:46:16|1633.99
18:46:17|1633.99
18:46:18|1633.99
18:46:19|1633.92
18:46:20|1633.65
18:46:21|1633.65
18:46:22|1634.32
18:46:23|1634.32
18:46:24|1634.31
18:46:26|1634.16
18:46:26|1633.86
18:46:28|1633.83
18:46:29|1633.96
18:46:29|1634.
18:46:30|1633.7
18:46:32|1633.7
18:46:32|1633.64
18:46:34|1633.12
18:46:35|1633.2
18:46:36|1633.19
18:46:37|1633.2
18:46:38|1633.48
18:46:39|1633.48
18:46:40|1633.94
18:46:41|1633.61
18:46:42|1633.84
18:46:43|1633.83
18:46:44|1634.08
18:46:45|1634.08
18:46:46|1634.07
18:46:47|1634.07
18:46:48|1634.16
18:46:49|1634.18
18:46:50|1633.97
18:46:51|1633.47
18:46:52|1633.47
18:46:53|1633.47
18:46:54|1633.46
18:46:55|1633.47
18:46:56|1633.47
18:46:57|1633.55
18:46:58|1633.69
18:46:59|1633.97
18:47:00|1634.09
18:47:01|1634.61
18:47:02|1634.61
18:47:03|1634.38
18:47:05|1633.99
18:47:06|1634.64
18:47:07|1634.34
18:47:08|1633.97
18:47:09|1634.
18:47:11|1634.17
18:47:12|1634.17
18:47:13|1634.41
18:47:15|1634.41
18:47:15|1634.66
18:47:16|1634.66
18:47:18|1634.98
18:47:20|1634.98
18:47:20|1635.17
18:47:21|1635.17
18:47:22|1635.72
18:47:23|1635.73
18:47:24|1635.74
18:47:25|1635.82
18:47:26|1635.94
18:47:27|1635.94
18:47:28|1635.96
18:47:29|1635.96
18:47:31|1635.83
18:47:32|1635.82
18:47:33|1635.47
18:47:34|1635.47
18:47:35|1635.36
18:47:36|1634.81
18:47:37|1634.68
18:47:38|1634.63
18:47:39|1634.9
18:47:40|1634.97
18:47:41|1634.97
18:47:42|1635.17
18:47:43|1635.18
18:47:44|1635.18
18:47:45|1635.19
18:47:46|1635.18
18:47:47|1635.08
18:47:48|1635.08
18:47:49|1635.08
18:47:50|1635.08
18:47:51|1634.95
18:47:52|1634.94
18:47:53|1634.94
18:47:54|1634.93
18:47:55|1634.25
18:47:56|1634.26
18:47:57|1634.35
18:47:58|1634.36
18:48:00|1634.36
18:48:00|1634.14
18:48:01|1634.45
18:48:03|1634.76
18:48:05|1634.8
18:48:06|1634.34
18:48:08|1634.19
18:48:09|1633.49
18:48:10|1633.05
18:48:11|1632.79
18:48:12|1632.8
18:48:13|1632.89
18:48:15|1632.9
18:48:16|1632.78
18:48:17|1632.7
18:48:18|1632.67
18:48:20|1632.66
18:48:21|1632.57
18:48:23|1632.14
18:48:23|1632.14
18:48:24|1632.26
18:48:26|1632.47
18:48:26|1632.29
18:48:28|1632.2
18:48:28|1632.35
18:48:29|1632.35
18:48:30|1632.34
18:48:32|1632.35
18:48:33|1632.15
18:48:35|1632.03
18:48:35|1631.8
18:48:36|1631.8
18:48:37|1631.81
18:48:38|1631.94
18:48:39|1631.97
18:48:40|1631.98
18:48:41|1632.02
18:48:42|1632.32
18:48:43|1632.06
18:48:44|1632.02
18:48:45|1632.02
18:48:46|1631.99
18:48:47|1632.03
18:48:48|1632.04
18:48:49|1631.99
18:48:50|1632.
18:48:51|1632.
18:48:52|1632.
18:48:53|1632.
18:48:54|1631.99
18:48:56|1631.95
18:48:57|1631.95
18:48:58|1631.95
18:48:59|1631.95
18:49:00|1631.88
18:49:00|1631.88
18:49:01|1631.88
18:49:04|1631.95
18:49:04|1632.1
18:49:05|1632.1
18:49:07|1632.
18:49:09|1632.
18:49:09|1632.15
18:49:11|1632.19
18:49:13|1632.19
18:49:14|1632.18
18:49:16|1632.19
18:49:17|1632.18
18:49:18|1632.18
18:49:18|1632.18
18:49:19|1632.19
18:49:21|1632.2
18:49:22|1632.78
18:49:23|1632.84
18:49:23|1633.1
18:49:25|1633.11
18:49:26|1633.11
18:49:27|1633.13
18:49:28|1633.14
18:49:29|1633.76
18:49:30|1633.99
18:49:31|1634.
18:49:32|1634.01
18:49:33|1634.02
18:49:33|1634.59
18:49:35|1634.63
18:49:35|1634.97
18:49:36|1634.8
18:49:37|1634.75
18:49:38|1634.74
18:49:39|1634.7
18:49:41|1634.25
18:49:41|1634.25
18:49:43|1634.25
18:49:43|1634.25
18:49:44|1634.26
18:49:45|1634.26
18:49:47|1634.25
18:49:48|1634.26
18:49:50|1634.25
18:49:50|1634.25
18:49:51|1634.22
18:49:52|1634.17
18:49:53|1634.34
18:49:54|1634.34
18:49:56|1634.33
18:49:56|1634.34
18:49:57|1634.32
18:49:58|1634.22
18:49:59|1634.22
18:50:01|1634.01
18:50:01|1634.01
18:50:04|1634.01
18:50:05|1633.45
18:50:07|1633.67
18:50:07|1633.67
18:50:08|1633.67
18:50:10|1633.67
18:50:12|1633.66
18:50:12|1633.45
18:50:13|1633.44
18:50:15|1633.2
18:50:17|1633.2
18:50:17|1633.34
18:50:18|1633.36
18:50:20|1633.36
18:50:20|1633.37
18:50:22|1633.37
18:50:23|1633.37
18:50:23|1633.36
18:50:25|1633.37
18:50:26|1633.37
18:50:27|1633.36
18:50:27|1633.36
18:50:29|1633.4
18:50:30|1632.66
18:50:30|1632.8
18:50:31|1632.66
18:50:33|1632.67
18:50:33|1632.61
18:50:34|1632.62
18:50:36|1632.54
18:50:37|1632.44
18:50:38|1632.31
18:50:39|1632.31
18:50:39|1632.
18:50:40|1631.98
18:50:42|1631.95
18:50:43|1631.93
18:50:44|1631.93
18:50:45|1631.64
18:50:45|1631.64
18:50:47|1631.58
18:50:48|1631.59
18:50:49|1631.7
18:50:50|1631.7
18:50:51|1631.7
18:50:51|1631.7
18:50:52|1631.86
18:50:53|1632.27
18:50:55|1632.81
18:50:56|1633.62
18:50:56|1633.74
18:50:57|1635.05
18:50:59|1635.24
18:50:59|1635.24
18:51:01|1635.35
18:51:01|1636.01
18:51:03|1636.15
18:51:04|1636.24
18:51:05|1635.95
18:51:06|1636.12
18:51:06|1636.29
18:51:09|1636.73
18:51:09|1636.76
18:51:10|1636.76
18:51:12|1636.76
18:51:12|1636.44
18:51:13|1636.44
18:51:14|1636.44
18:51:15|1636.16
18:51:16|1636.16
18:51:17|1636.32
18:51:18|1636.43
18:51:19|1636.41
18:51:20|1636.28
18:51:21|1636.29
18:51:23|1636.68
18:51:24|1636.51
18:51:24|1636.09
18:51:25|1636.09
18:51:27|1636.09
18:51:27|1636.44
18:51:29|1636.82
18:51:30|1636.89
18:51:31|1637.2
18:51:31|1637.33
18:51:32|1637.4
18:51:34|1637.55
18:51:35|1637.56
18:51:35|1637.68
18:51:36|1637.68
18:51:37|1637.67
18:51:39|1637.98
18:51:40|1637.98
18:51:40|1637.83
18:51:42|1637.83
18:51:43|1637.83
18:51:44|1637.82
18:51:44|1637.83
18:51:46|1637.83
18:51:47|1637.83
18:51:48|1637.83
18:51:49|1637.83
18:51:50|1637.89
18:51:52|1637.83
18:51:52|1637.83
18:51:53|1637.83
18:51:54|1637.83
18:51:55|1637.82
18:51:56|1637.83
18:51:57|1637.82
18:51:58|1637.82
18:51:59|1637.83
18:52:00|1637.64
18:52:02|1637.35
18:52:03|1637.19
18:52:03|1637.06
18:52:06|1637.22
18:52:06|1637.39
18:52:07|1637.39
18:52:09|1637.89
18:52:10|1637.94
18:52:12|1637.93
18:52:13|1638.24
18:52:14|1638.72
18:52:16|1638.33
18:52:16|1638.32
18:52:17|1638.18
18:52:18|1638.44
18:52:19|1638.43
18:52:20|1638.29
18:52:21|1638.23
18:52:22|1637.62
18:52:23|1637.39
18:52:24|1637.16
18:52:25|1637.16
18:52:26|1637.1
18:52:27|1637.1
18:52:28|1637.1
18:52:29|1637.1
18:52:30|1637.1
18:52:31|1637.24
18:52:32|1637.6
18:52:33|1637.61
18:52:34|1638.12
18:52:35|1638.12
18:52:36|1638.07
18:52:37|1637.82
18:52:38|1637.79
18:52:39|1637.79
18:52:40|1637.79
18:52:41|1637.79
18:52:42|1637.75
18:52:43|1637.71
18:52:44|1637.82
18:52:45|1638.12
18:52:47|1638.12
18:52:48|1638.1
18:52:48|1638.06
18:52:50|1638.06
18:52:50|1638.07
18:52:51|1637.89
18:52:53|1637.51
18:52:54|1637.51
18:52:54|1637.52
18:52:56|1637.58
18:52:56|1637.58
18:52:57|1637.58
18:52:58|1637.58
18:52:59|1637.58
18:53:02|1637.58
18:53:02|1637.57
18:53:03|1637.71
18:53:04|1638.08
18:53:05|1638.08
18:53:06|1638.08
18:53:07|1638.14
18:53:08|1638.07
18:53:10|1637.9
18:53:12|1638.03
18:53:13|1637.95
18:53:14|1637.94
18:53:14|1638.14
18:53:17|1638.13
18:53:17|1638.
18:53:18|1637.65
18:53:19|1637.6
18:53:20|1637.36
18:53:22|1637.19
18:53:23|1637.36
18:53:23|1637.35
18:53:24|1637.66
18:53:26|1637.87
18:53:27|1638.17
18:53:28|1638.18
18:53:28|1638.3
18:53:30|1637.97
18:53:31|1637.87
18:53:33|1637.71
18:53:33|1637.37
18:53:34|1637.11
18:53:35|1637.19
18:53:36|1637.32
18:53:37|1637.19
18:53:38|1637.17
18:53:39|1637.17
18:53:40|1637.18
18:53:41|1637.51
18:53:43|1637.52
18:53:43|1637.52
18:53:44|1637.47
18:53:46|1637.41
18:53:46|1637.28
18:53:47|1637.28
18:53:48|1637.39
18:53:50|1637.41
18:53:50|1637.41
18:53:51|1637.41
18:53:52|1637.41
18:53:53|1637.41
18:53:54|1637.34
18:53:55|1637.29
18:53:56|1637.29
18:53:58|1637.51
18:53:59|1637.58
18:54:01|1637.38
18:54:01|1637.38
18:54:02|1637.3
18:54:04|1637.38
18:54:05|1637.38
18:54:06|1637.66
18:54:07|1637.69
18:54:08|1637.68
18:54:09|1637.68
18:54:09|1637.12
18:54:11|1636.71
18:54:12|1636.7
18:54:13|1636.7
18:54:15|1636.71
18:54:15|1637.1
18:54:17|1637.13
18:54:18|1637.12
18:54:19|1637.34
18:54:20|1637.58
18:54:21|1637.58
18:54:22|1637.89
18:54:23|1638.83
18:54:24|1638.88
18:54:25|1638.88
18:54:26|1638.88
18:54:27|1638.88
18:54:28|1638.73
18:54:29|1638.84
18:54:30|1638.84
18:54:31|1638.85
18:54:32|1638.85
18:54:33|1638.85
18:54:34|1638.42
18:54:35|1638.36
18:54:36|1638.59
18:54:37|1638.
18:54:38|1638.
18:54:39|1638.
18:54:40|1638.
18:54:41|1637.9
18:54:42|1637.9
18:54:43|1637.9
18:54:44|1637.9
18:54:45|1638.
18:54:46|1638.27
18:54:47|1638.24
18:54:48|1637.96
18:54:49|1637.83
18:54:50|1637.84
18:54:51|1637.95
18:54:52|1637.94
18:54:53|1638.17
18:54:54|1638.18
18:54:55|1638.3
18:54:57|1638.31
18:54:57|1638.41
18:54:59|1638.58
18:55:00|1638.58
18:55:01|1638.77
18:55:02|1639.12
18:55:03|1639.12
18:55:04|1638.76
18:55:05|1638.77
18:55:06|1638.63
18:55:07|1638.48
18:55:08|1638.45
18:55:09|1638.57
18:55:10|1639.13
18:55:11|1639.13
18:55:13|1639.12
18:55:14|1639.13
18:55:15|1639.13
18:55:17|1639.12
18:55:18|1638.8
18:55:20|1638.79
18:55:21|1638.79
18:55:22|1638.79
18:55:23|1638.78
18:55:24|1638.6
18:55:25|1638.59
18:55:26|1638.55
18:55:27|1638.54
18:55:28|1638.36
18:55:29|1638.32
18:55:30|1638.32
18:55:31|1638.32
18:55:32|1638.32
18:55:34|1638.33
18:55:35|1638.25
18:55:36|1638.26
18:55:37|1638.25
18:55:38|1638.25
18:55:39|1638.25
18:55:40|1638.25
18:55:41|1638.25
18:55:42|1638.25
18:55:43|1638.26
18:55:44|1638.25
18:55:45|1638.36
18:55:46|1638.41
18:55:47|1638.41
18:55:48|1638.41
18:55:49|1638.41
18:55:50|1638.4
18:55:51|1638.45
18:55:52|1638.48
18:55:53|1638.47
18:55:54|1638.47
18:55:55|1638.47
18:55:57|1638.53
18:55:57|1638.53
18:55:58|1638.53
18:55:59|1638.53
18:56:00|1638.37
18:56:01|1638.37
18:56:02|1638.58
18:56:03|1638.26
18:56:04|1638.27
18:56:05|1638.05
18:56:06|1637.55
18:56:08|1637.43
18:56:09|1637.42
18:56:10|1637.43
18:56:11|1637.43
18:56:12|1637.42
18:56:14|1637.42
18:56:14|1637.59
18:56:15|1638.17
18:56:16|1638.22
18:56:17|1638.23
18:56:18|1638.23
18:56:19|1638.23
18:56:20|1638.23
18:56:21|1638.22
18:56:23|1638.83
18:56:24|1638.83
18:56:24|1638.59
18:56:26|1638.54
18:56:27|1638.54
18:56:27|1638.54
18:56:30|1638.51
18:56:30|1638.51
18:56:31|1638.19
18:56:32|1638.19
18:56:33|1638.19
18:56:34|1638.18
18:56:35|1638.18
18:56:36|1638.18
18:56:37|1638.18
18:56:38|1638.19
18:56:39|1638.19
18:56:40|1637.86
18:56:41|1637.69
18:56:43|1637.65
18:56:43|1637.69
18:56:44|1638.15
18:56:45|1638.02
18:56:46|1638.03
18:56:47|1638.03
18:56:49|1638.03
18:56:49|1638.03
18:56:50|1638.02
18:56:51|1638.02
18:56:52|1638.
18:56:53|1637.85
18:56:55|1637.85
18:56:55|1637.77
18:56:56|1637.64
18:56:57|1637.64
18:56:58|1637.64
18:56:59|1637.71
18:57:00|1637.72
18:57:01|1637.41
18:57:02|1636.98
18:57:04|1636.68
18:57:05|1636.63
18:57:06|1636.64
18:57:08|1636.63
18:57:09|1636.62
18:57:09|1636.08
18:57:11|1636.08
18:57:11|1636.06
18:57:13|1635.64
18:57:14|1635.63
18:57:15|1635.63
18:57:17|1635.54
18:57:17|1635.54
18:57:18|1635.53
18:57:19|1635.45
18:57:20|1635.44
18:57:22|1635.28
18:57:23|1635.17
18:57:24|1634.69
18:57:25|1634.7
18:57:26|1634.7
18:57:27|1634.75
18:57:28|1634.95
18:57:29|1634.98
18:57:30|1635.06
18:57:31|1634.95
18:57:32|1634.95
18:57:34|1635.2
18:57:35|1635.5
18:57:35|1635.48
18:57:36|1635.49
18:57:37|1635.41
18:57:39|1635.41
18:57:39|1635.36
18:57:41|1635.35
18:57:42|1635.09
18:57:43|1635.1
18:57:44|1635.1
18:57:45|1635.35
18:57:46|1635.35
18:57:48|1635.44
18:57:48|1635.48
18:57:49|1635.47
18:57:50|1635.47
18:57:52|1636.21
18:57:53|1636.35
18:57:54|1636.49
18:57:55|1636.75
18:57:56|1636.75
18:57:57|1636.75
18:57:58|1636.76
18:57:59|1636.75
18:58:00|1636.74
18:58:01|1636.85
18:58:02|1636.85
18:58:03|1636.86
18:58:04|1636.56
18:58:05|1636.45
18:58:06|1636.44
18:58:08|1636.44
18:58:08|1636.5
18:58:10|1636.9
18:58:10|1637.13
18:58:11|1637.31
18:58:13|1637.07
18:58:13|1637.57
18:58:14|1637.63
18:58:15|1637.64
18:58:17|1637.63
18:58:18|1637.63
18:58:19|1637.58
18:58:21|1637.66
18:58:22|1637.79
18:58:23|1637.82
18:58:24|1637.46
18:58:25|1637.49
18:58:26|1637.37
18:58:27|1637.38
18:58:27|1637.38
18:58:29|1637.7
18:58:30|1638.12
18:58:31|1638.11
18:58:32|1637.75
18:58:33|1637.53
18:58:35|1637.52
18:58:35|1637.53
18:58:36|1637.53
18:58:38|1637.52
18:58:38|1637.52
18:58:40|1637.52
18:58:40|1637.69
18:58:42|1637.69
18:58:42|1637.69
18:58:43|1637.7
18:58:45|1637.7
18:58:45|1637.7
18:58:46|1637.64
18:58:47|1637.64
18:58:48|1637.53
18:58:50|1637.53
18:58:51|1637.52
18:58:51|1637.52
18:58:52|1637.53
18:58:54|1637.53
18:58:54|1637.52
18:58:56|1637.53
18:58:56|1637.53
18:58:58|1637.53
18:58:58|1637.38
18:59:00|1637.51
18:59:00|1637.7
18:59:01|1637.47
18:59:03|1637.47
18:59:04|1637.46
18:59:05|1637.46
18:59:06|1637.46
18:59:07|1637.47
18:59:08|1637.47
18:59:10|1636.97
18:59:10|1636.97
18:59:12|1637.3
18:59:12|1637.3
18:59:14|1637.39
18:59:14|1637.4
18:59:16|1637.08
18:59:18|1637.17
18:59:19|1637.17
18:59:20|1637.3
18:59:21|1637.31
18:59:22|1637.31
18:59:23|1637.31
18:59:24|1637.71
18:59:25|1637.71
18:59:27|1637.7
18:59:28|1637.7
18:59:29|1637.97
18:59:30|1637.98
18:59:31|1637.98
18:59:32|1637.98
18:59:33|1637.98
18:59:34|1637.98
18:59:35|1637.98
18:59:36|1638.3
18:59:37|1638.3
18:59:38|1638.3
18:59:39|1638.14
18:59:40|1638.06
18:59:41|1638.3
18:59:42|1638.3
18:59:43|1638.31
18:59:44|1638.3
18:59:45|1638.3
18:59:46|1638.3
18:59:47|1638.31
18:59:48|1638.3
18:59:49|1638.62
18:59:50|1638.63
18:59:51|1638.63
18:59:52|1638.76
18:59:53|1638.76
18:59:54|1638.76
18:59:55|1638.76
18:59:56|1638.77
18:59:57|1638.77
18:59:58|1638.77
18:59:59|1638.78
19:00:00|1638.77
19:00:01|1638.61
19:00:02|1638.61
19:00:03|1638.61
19:00:05|1638.61
19:00:06|1638.61
19:00:07|1638.6
19:00:08|1638.6
19:00:09|1638.61
19:00:10|1638.61
19:00:11|1638.61
19:00:12|1638.6
19:00:13|1638.41
19:00:14|1638.41
19:00:15|1638.41
19:00:16|1638.42
19:00:17|1638.42
19:00:18|1639.04
19:00:20|1639.21
19:00:21|1638.96
19:00:22|1638.88
19:00:23|1638.76
19:00:24|1638.76
19:00:25|1638.71
19:00:27|1638.28
19:00:29|1638.26
19:00:29|1638.26
19:00:30|1638.26
19:00:31|1638.25
19:00:32|1638.26
19:00:34|1638.26
19:00:35|1638.06
19:00:36|1638.06
19:00:37|1638.06
19:00:38|1638.54
19:00:39|1638.69
19:00:40|1638.69
19:00:41|1639.03
19:00:42|1639.04
19:00:43|1639.04
19:00:44|1639.03
19:00:45|1638.88
19:00:46|1638.54
19:00:47|1638.49
19:00:48|1638.5
19:00:49|1638.51
19:00:50|1638.56
19:00:51|1638.57
19:00:52|1638.68
19:00:53|1638.68
19:00:54|1638.67
19:00:55|1638.68
19:00:56|1638.9
19:00:57|1638.95
19:00:58|1638.95
19:00:59|1638.95
19:01:00|1639.
19:01:01|1639.1
19:01:02|1639.12
19:01:03|1639.31
19:01:04|1639.31
19:01:05|1639.31
19:01:06|1639.37
19:01:07|1639.51
19:01:08|1639.41
19:01:10|1638.98
19:01:10|1638.98
19:01:11|1638.98
19:01:13|1638.97
19:01:14|1638.98
19:01:14|1638.98
19:01:15|1638.98
19:01:16|1638.97
19:01:18|1638.98
19:01:19|1639.18
19:01:20|1639.38
19:01:22|1639.38
19:01:22|1639.38
19:01:24|1639.55
19:01:24|1639.55
19:01:25|1639.55
19:01:27|1639.78
19:01:27|1639.95
19:01:29|1640.5
19:01:30|1640.65
19:01:31|1641.
19:01:32|1641.23
19:01:32|1641.22
19:01:34|1640.91
19:01:35|1640.92
19:01:36|1640.91
19:01:37|1641.29
19:01:38|1641.32
19:01:39|1641.18
19:01:40|1641.17
19:01:41|1641.17
19:01:42|1641.74
19:01:43|1641.47
19:01:44|1641.68
19:01:45|1641.21
19:01:46|1641.64
19:01:48|1641.74
19:01:48|1641.65
19:01:49|1641.57
19:01:50|1641.65
19:01:52|1641.73
19:01:53|1641.94
19:01:54|1642.
19:01:55|1642.18
19:01:56|1642.23
19:01:57|1642.33
19:01:58|1642.11
19:01:59|1642.1
19:02:00|1642.1
19:02:01|1641.95
19:02:02|1641.95
19:02:03|1641.86
19:02:04|1641.67
19:02:05|1641.68
19:02:06|1641.53
19:02:07|1641.31
19:02:08|1641.63
19:02:09|1641.63
19:02:10|1641.42
19:02:11|1641.4
19:02:12|1641.68
19:02:13|1641.72
19:02:14|1641.81
19:02:15|1642.1
19:02:16|1642.48
19:02:17|1642.48
19:02:19|1642.48
19:02:20|1642.5
19:02:22|1642.48
19:02:22|1642.48
19:02:24|1642.29
19:02:25|1642.29
19:02:26|1642.23
19:02:27|1641.92
19:02:28|1641.93
19:02:29|1642.07
19:02:30|1641.96
19:02:31|1641.96
19:02:32|1641.93
19:02:33|1641.93
19:02:34|1641.93
19:02:35|1641.93
19:02:36|1641.94
19:02:37|1642.42
19:02:38|1642.77
19:02:39|1642.84
19:02:40|1642.84
19:02:41|1642.84
19:02:42|1642.85
19:02:43|1642.53
19:02:44|1642.63
19:02:45|1642.62
19:02:46|1642.74
19:02:47|1642.68
19:02:48|1642.75
19:02:49|1642.77
19:02:50|1643.16
19:02:51|1643.17
19:02:53|1643.17
19:02:53|1643.16
19:02:54|1643.17
19:02:55|1643.17
19:02:56|1643.18
19:02:57|1643.56
19:02:58|1643.68
19:02:59|1644.11
19:03:00|1643.89
19:03:01|1643.88
19:03:02|1643.9
19:03:03|1644.65
19:03:05|1645.
19:03:06|1645.3
19:03:07|1644.95
19:03:08|1645.14
19:03:09|1645.3
19:03:10|1645.8
19:03:11|1645.79
19:03:12|1645.81
19:03:13|1646.15
19:03:14|1646.53
19:03:15|1645.94
19:03:16|1645.96
19:03:17|1645.97
19:03:18|1646.05
19:03:19|1645.71
19:03:21|1645.97
19:03:22|1646.27
19:03:23|1646.16
19:03:24|1645.69
19:03:25|1645.45
19:03:26|1645.62
19:03:27|1645.97
19:03:29|1645.96
19:03:29|1646.21
19:03:30|1646.87
19:03:31|1646.54
19:03:32|1645.96
19:03:33|1645.78
19:03:34|1645.92
19:03:35|1645.96
19:03:37|1646.34
19:03:37|1646.01
19:03:39|1645.79
19:03:40|1646.15
19:03:41|1646.32
19:03:43|1646.47
19:03:43|1646.42
19:03:44|1646.15
19:03:45|1646.1
19:03:46|1646.1
19:03:47|1646.1
19:03:48|1646.1
19:03:49|1646.1
19:03:50|1646.1
19:03:51|1646.1
19:03:52|1646.1
19:03:53|1646.11
19:03:54|1646.39
19:03:55|1646.39
19:03:56|1646.03
19:03:57|1646.03
19:03:58|1646.03
19:03:59|1646.04
19:04:00|1646.03
19:04:02|1646.04
19:04:02|1646.34
19:04:03|1646.39
19:04:04|1646.26
19:04:05|1646.03
19:04:06|1646.04
19:04:07|1646.03
19:04:08|1645.47
19:04:09|1645.
19:04:11|1645.01
19:04:12|1645.01
19:04:13|1645.
19:04:14|1645.01
19:04:15|1645.
19:04:16|1645.01
19:04:17|1644.89
19:04:17|1644.75
19:04:19|1644.75
19:04:20|1645.19
19:04:22|1644.85
19:04:22|1644.84
19:04:24|1645.67
19:04:24|1645.67
19:04:25|1645.68
19:04:28|1645.2
19:04:28|1645.03
19:04:30|1644.88
19:04:31|1644.88
19:04:32|1644.88
19:04:33|1644.87
19:04:33|1645.04
19:04:35|1645.38
19:04:37|1645.59
19:04:37|1645.59
19:04:38|1645.58
19:04:39|1645.59
19:04:42|1645.27
19:04:42|1645.28
19:04:43|1645.02
19:04:45|1644.99
19:04:45|1645.
19:04:46|1645.
19:04:47|1645.56
19:04:49|1645.58
19:04:50|1645.66
19:04:51|1645.96
19:04:52|1646.22
19:04:52|1646.26
19:04:53|1646.25
19:04:54|1645.92
19:04:56|1645.74
19:04:57|1646.08
19:04:58|1646.26
19:05:00|1646.26
19:05:00|1646.26
19:05:01|1646.26
19:05:02|1646.32
19:05:04|1646.32
19:05:05|1646.33
19:05:06|1646.33
19:05:07|1646.32
19:05:08|1646.01
19:05:10|1645.89
19:05:11|1645.88
19:05:11|1645.78
19:05:13|1645.77
19:05:13|1645.36
19:05:15|1645.34
19:05:16|1645.27
19:05:16|1645.27
19:05:18|1645.22
19:05:18|1645.22
19:05:20|1645.09
19:05:21|1645.09
19:05:23|1645.26
19:05:24|1645.25
19:05:26|1645.25
19:05:27|1645.1
19:05:29|1645.25
19:05:30|1645.25
19:05:30|1645.25
19:05:32|1645.25
19:05:33|1645.59
19:05:34|1645.58
19:05:35|1645.27
19:05:37|1645.24
19:05:38|1645.24
19:05:38|1645.24
19:05:40|1645.29
19:05:41|1645.27
19:05:42|1645.26
19:05:42|1645.26
19:05:43|1645.26
19:05:45|1645.27
19:05:45|1645.26
19:05:46|1645.27
19:05:47|1645.27
19:05:48|1645.27
19:05:49|1645.28
19:05:50|1645.28
19:05:52|1645.46
19:05:52|1645.56
19:05:53|1645.56
19:05:55|1645.47
19:05:56|1645.42
19:05:56|1645.41
19:05:58|1645.38
19:05:58|1645.2
19:06:00|1645.45
19:06:00|1645.57
19:06:02|1645.58
19:06:03|1645.63
19:06:03|1646.25
19:06:05|1646.33
19:06:05|1646.32
19:06:07|1646.8
19:06:07|1646.81
19:06:09|1646.46
19:06:09|1645.9
19:06:11|1645.63
19:06:12|1645.64
19:06:12|1645.64
19:06:14|1645.91
19:06:15|1646.01
19:06:16|1646.15
19:06:16|1646.18
19:06:17|1646.19
19:06:18|1646.02
19:06:19|1645.97
19:06:21|1645.89
19:06:22|1646.08
19:06:23|1646.15
19:06:24|1646.15
19:06:26|1645.85
19:06:26|1645.85
19:06:28|1645.85
19:06:30|1645.53
19:06:30|1645.53
19:06:32|1645.73
19:06:33|1645.73
19:06:35|1645.72
19:06:36|1645.73
19:06:37|1645.73
19:06:37|1645.92
19:06:39|1645.96
19:06:40|1646.07
19:06:41|1646.28
19:06:42|1646.6
19:06:43|1646.79
19:06:44|1646.79
19:06:45|1646.79
19:06:46|1646.79
19:06:47|1647.17
19:06:48|1647.17
19:06:49|1647.17
19:06:50|1647.17
19:06:51|1647.18
19:06:52|1647.17
19:06:53|1647.17
19:06:54|1647.17
19:06:55|1647.18
19:06:56|1647.17
19:06:58|1647.12
19:06:59|1647.01
19:06:59|1647.01
19:07:01|1647.92
19:07:01|1648.57
19:07:03|1649.17
19:07:04|1649.16
19:07:05|1649.16
19:07:06|1649.31
19:07:07|1649.32
19:07:08|1649.33
19:07:09|1649.77
19:07:10|1649.85
19:07:11|1650.39
19:07:12|1651.25
19:07:13|1650.98
19:07:14|1651.94
19:07:15|1651.74
19:07:16|1651.68
19:07:17|1652.51
19:07:18|1652.77
19:07:19|1654.06
19:07:20|1653.97
19:07:21|1653.98
19:07:22|1654.15
19:07:23|1653.94
19:07:25|1653.84
19:07:26|1653.78
19:07:27|1653.45
19:07:27|1653.69
19:07:29|1653.47
19:07:30|1652.64
19:07:30|1652.78
19:07:32|1653.99
19:07:33|1654.12
19:07:34|1653.62
19:07:36|1654.31
19:07:37|1654.68
19:07:38|1654.57
19:07:39|1653.9
19:07:39|1654.2
19:07:40|1654.04
19:07:42|1653.54
19:07:42|1653.13
19:07:44|1653.06
19:07:45|1653.06
19:07:46|1652.59
19:07:47|1652.62
19:07:48|1653.02
19:07:49|1653.61
19:07:50|1654.06
19:07:52|1653.53
19:07:52|1653.27
19:07:55|1652.89
19:07:55|1652.9
19:07:56|1652.71
19:07:57|1652.87
19:07:58|1652.87
19:07:59|1652.87
19:08:00|1652.78
19:08:01|1652.78
19:08:02|1653.08
19:08:03|1653.06
19:08:04|1652.67
19:08:05|1652.34
19:08:06|1652.43
19:08:07|1652.38
19:08:08|1651.59
19:08:09|1651.45
19:08:11|1651.07
19:08:12|1651.06
19:08:14|1651.62
19:08:14|1651.54
19:08:15|1651.86
19:08:16|1651.87
19:08:17|1652.44
19:08:18|1652.45
19:08:20|1651.81
19:08:20|1651.73
19:08:22|1651.64
19:08:23|1651.58
19:08:23|1651.2
19:08:24|1651.2
19:08:26|1651.18
19:08:27|1650.68
19:08:29|1650.67
19:08:30|1650.05
19:08:31|1650.2
19:08:32|1650.2
19:08:33|1650.2
19:08:34|1650.21
19:08:35|1650.22
19:08:36|1650.22
19:08:37|1650.23
19:08:38|1650.23
19:08:39|1650.47
19:08:41|1650.65
19:08:42|1651.08
19:08:42|1651.08
19:08:44|1650.72
19:08:45|1650.71
19:08:47|1650.51
19:08:48|1650.45
19:08:49|1650.45
19:08:49|1650.5
19:08:50|1651.08
19:08:52|1651.55
19:08:52|1652.03
19:08:54|1652.21
19:08:55|1652.21
19:08:56|1651.9
19:08:57|1651.9
19:08:58|1652.45
19:08:59|1652.7
19:09:00|1652.71
19:09:01|1652.71
19:09:03|1652.81
19:09:04|1652.14
19:09:06|1651.67
19:09:07|1652.13
19:09:07|1652.47
19:09:09|1651.73
19:09:10|1651.48
19:09:11|1651.86
19:09:12|1651.86
19:09:13|1651.86
19:09:14|1652.01
19:09:15|1652.3
19:09:16|1652.19
19:09:17|1652.63
19:09:18|1652.76
19:09:19|1652.76
19:09:20|1652.77
19:09:21|1652.82
19:09:22|1653.41
19:09:23|1653.51
19:09:24|1653.51
19:09:25|1653.59
19:09:26|1653.77
19:09:28|1654.
19:09:29|1654.
19:09:31|1654.1
19:09:32|1654.41
19:09:32|1654.16
19:09:33|1654.17
19:09:35|1653.88
19:09:36|1653.95
19:09:37|1653.77
19:09:38|1653.77
19:09:39|1653.88
19:09:41|1653.95
19:09:41|1653.88
19:09:42|1653.7
19:09:43|1653.57
19:09:44|1652.84
19:09:45|1653.74
19:09:46|1653.74
19:09:47|1653.53
19:09:49|1653.53
19:09:50|1653.26
19:09:51|1653.1
19:09:52|1653.1
19:09:54|1652.73
19:09:55|1652.58
19:09:56|1652.69
19:09:57|1652.58
19:09:58|1652.58
19:09:58|1652.58
19:10:00|1652.54
19:10:01|1652.94
19:10:01|1653.
19:10:02|1653.
19:10:04|1653.5
19:10:05|1653.95
19:10:06|1653.94
19:10:07|1653.94
19:10:08|1653.9
19:10:09|1653.61
19:10:09|1652.88
19:10:10|1652.88
19:10:11|1652.88
19:10:13|1652.99
19:10:14|1652.56
19:10:15|1652.56
19:10:17|1652.35
19:10:17|1652.47
19:10:19|1653.15
19:10:19|1653.14
19:10:21|1652.94
19:10:22|1652.91
19:10:23|1653.61
19:10:24|1654.12
19:10:25|1654.18
19:10:26|1654.2
19:10:27|1654.2
19:10:28|1654.39
19:10:30|1654.4
19:10:31|1654.32
19:10:32|1655.47
19:10:33|1655.29
19:10:35|1655.06
19:10:36|1655.86
19:10:37|1655.87
19:10:38|1655.83
19:10:38|1655.83
19:10:40|1655.38
19:10:41|1655.39
19:10:43|1655.39
19:10:44|1655.71
19:10:45|1655.74
19:10:45|1655.2
19:10:47|1654.95
19:10:48|1654.95
19:10:49|1654.97
19:10:50|1654.96
19:10:51|1654.18
19:10:52|1653.63
19:10:53|1653.64
19:10:54|1653.99
19:10:55|1653.74
19:10:56|1653.59
19:10:57|1653.43
19:10:58|1653.41
19:10:59|1653.63
19:11:00|1653.89
19:11:01|1654.34
19:11:02|1654.29
19:11:03|1653.94
19:11:04|1654.25
19:11:06|1654.25
19:11:07|1654.25
19:11:07|1654.25
19:11:08|1654.06
19:11:10|1654.06
19:11:11|1654.05
19:11:12|1653.88
19:11:12|1653.48
19:11:14|1653.44
19:11:15|1653.49
19:11:16|1653.48
19:11:17|1653.26
19:11:17|1653.84
19:11:18|1653.84
19:11:20|1653.84
19:11:21|1653.88
19:11:22|1654.
19:11:24|1653.99
19:11:25|1653.65
19:11:26|1653.65
19:11:27|1653.45
19:11:28|1653.27
19:11:29|1653.27
19:11:30|1653.08
19:11:32|1652.48
19:11:33|1652.52
19:11:34|1652.53
19:11:35|1652.53
19:11:37|1652.17
19:11:37|1652.17
19:11:38|1652.17
19:11:39|1652.08
19:11:40|1652.08
19:11:42|1652.08
19:11:43|1652.
19:11:43|1651.93
19:11:45|1651.72
19:11:45|1651.93
19:11:46|1652.34
19:11:47|1652.34
19:11:49|1652.13
19:11:50|1652.09
19:11:51|1652.08
19:11:52|1651.92
19:11:54|1651.91
19:11:55|1651.74
19:11:55|1651.7
19:11:56|1651.69
19:11:57|1651.69
19:11:59|1652.02
19:11:59|1652.03
19:12:00|1652.36
19:12:01|1652.4
19:12:03|1652.06
19:12:03|1652.08
19:12:04|1653.25
19:12:05|1653.08
19:12:07|1653.05
19:12:08|1653.05
19:12:09|1652.72
19:12:10|1652.31
19:12:11|1652.31
19:12:11|1652.31
19:12:13|1652.11
19:12:14|1652.46
19:12:15|1651.89
19:12:16|1651.9
19:12:17|1651.9
19:12:18|1651.98
19:12:19|1651.98
19:12:20|1652.33
19:12:21|1652.32
19:12:22|1651.92
19:12:23|1651.92
19:12:24|1651.74
19:12:25|1651.74
19:12:26|1652.21
19:12:27|1652.03
19:12:28|1651.89
19:12:29|1651.9
19:12:30|1652.09
19:12:31|1652.51
19:12:32|1652.32
19:12:33|1652.31
19:12:34|1652.32
19:12:35|1652.31
19:12:36|1652.32
19:12:37|1652.33
19:12:38|1652.65
19:12:39|1653.08
19:12:40|1653.07
19:12:41|1653.12
19:12:42|1653.14
19:12:43|1653.14
19:12:44|1653.14
19:12:45|1653.15
19:12:46|1653.66
19:12:47|1653.93
19:12:48|1653.9
19:12:49|1653.58
19:12:50|1653.54
19:12:51|1653.4
19:12:52|1653.3
19:12:53|1653.29
19:12:54|1653.29
19:12:55|1653.29
19:12:56|1653.8
19:12:57|1653.89
19:12:58|1654.27
19:12:59|1654.32
19:13:00|1654.32
19:13:01|1654.59
19:13:03|1654.18
19:13:03|1654.09
19:13:04|1653.82
19:13:05|1653.4
19:13:07|1653.18
19:13:08|1653.12
19:13:09|1652.98
19:13:10|1652.98
19:13:11|1652.77
19:13:12|1652.59
19:13:13|1652.37
19:13:14|1652.35
19:13:15|1652.67
19:13:16|1652.7
19:13:17|1652.9
19:13:18|1653.3
19:13:19|1653.3
19:13:21|1653.52
19:13:21|1653.52
19:13:22|1653.53
19:13:24|1653.29
19:13:25|1653.28
19:13:25|1653.36
19:13:27|1653.36
19:13:28|1653.32
19:13:29|1653.32
19:13:31|1653.6
19:13:32|1653.29
19:13:33|1653.27
19:13:34|1653.24
19:13:35|1652.94
19:13:36|1652.9
19:13:37|1652.9
19:13:39|1652.41
19:13:40|1652.41
19:13:42|1652.07
19:13:42|1652.16
19:13:43|1652.48
19:13:44|1652.51
19:13:45|1652.52
19:13:46|1652.53
19:13:47|1652.53
19:13:48|1652.73
19:13:49|1652.75
19:13:50|1652.76
19:13:51|1652.76
19:13:52|1652.98
19:13:53|1652.98
19:13:54|1652.65
19:13:55|1652.65
19:13:56|1652.78
19:13:57|1652.82
19:13:58|1652.86
19:13:59|1652.77
19:14:00|1652.77
19:14:01|1652.76
19:14:02|1652.72
19:14:03|1652.71
19:14:04|1653.08
19:14:05|1652.84
19:14:06|1652.84
19:14:07|1652.84
19:14:09|1652.35
19:14:10|1652.3
19:14:12|1652.1
19:14:12|1652.1
19:14:14|1652.11
19:14:15|1652.11
19:14:16|1652.46
19:14:17|1652.85
19:14:18|1652.61
19:14:19|1652.48
19:14:20|1652.42
19:14:21|1652.17
19:14:22|1652.06
19:14:22|1652.07
19:14:24|1652.06
19:14:24|1652.06
19:14:25|1652.
19:14:27|1652.01
19:14:29|1652.
19:14:29|1652.01
19:14:31|1652.01
19:14:32|1652.01
19:14:33|1652.01
19:14:34|1652.01
19:14:35|1652.07
19:14:36|1652.07
19:14:37|1652.17
19:14:39|1652.84
19:14:40|1652.84
19:14:40|1652.84
19:14:41|1652.84
19:14:43|1652.47
19:14:44|1652.31
19:14:45|1652.44
19:14:46|1652.45
19:14:47|1652.44
19:14:49|1652.45
19:14:49|1652.45
19:14:50|1652.45
19:14:51|1652.45
19:14:52|1652.56
19:14:53|1652.56
19:14:55|1652.56
19:14:55|1652.56
19:14:56|1651.99
19:14:58|1651.93
19:14:59|1651.83
19:15:00|1651.83
19:15:01|1651.9
19:15:01|1653.14
19:15:03|1653.51
19:15:04|1653.62
19:15:05|1653.86
19:15:06|1653.66
19:15:07|1653.71
19:15:09|1653.86
19:15:10|1653.86
19:15:11|1653.88
19:15:12|1653.88
19:15:13|1653.97
19:15:14|1653.67
19:15:15|1653.67
19:15:16|1653.68
19:15:17|1653.7
19:15:18|1653.72
19:15:19|1653.77
19:15:20|1653.47
19:15:21|1653.71
19:15:22|1653.69
19:15:23|1653.9
19:15:25|1653.9
19:15:25|1653.81
19:15:27|1653.81
19:15:28|1653.81
19:15:28|1653.8
19:15:29|1653.81
19:15:31|1653.8
19:15:31|1653.71
19:15:32|1653.57
19:15:34|1653.43
19:15:35|1653.42
19:15:36|1653.54
19:15:38|1653.77
19:15:39|1653.87
19:15:40|1653.87
19:15:42|1653.95
19:15:42|1654.4
19:15:43|1654.41
19:15:44|1654.4
19:15:45|1654.79
19:15:46|1654.79
19:15:47|1654.79
19:15:48|1654.8
19:15:49|1654.79
19:15:50|1654.97
19:15:51|1655.1
19:15:52|1655.14
19:15:53|1655.14
19:15:55|1655.15
19:15:56|1655.15
19:15:57|1655.15
19:15:57|1655.14
19:15:58|1655.25
19:15:59|1655.27
19:16:01|1655.28
19:16:02|1655.79
19:16:04|1655.78
19:16:04|1655.78
19:16:06|1655.64
19:16:08|1655.41
19:16:08|1655.4
19:16:09|1655.01
19:16:10|1655.
19:16:11|1654.44
19:16:12|1654.44
19:16:13|1654.67
19:16:14|1654.92
19:16:15|1654.92
19:16:16|1654.92
19:16:17|1654.91
19:16:18|1654.91
19:16:19|1654.91
19:16:20|1654.87
19:16:21|1654.42
19:16:22|1654.06
19:16:23|1654.02
19:16:24|1654.02
19:16:25|1653.83
19:16:26|1653.83
19:16:28|1653.55
19:16:28|1653.48
19:16:29|1654.09
19:16:30|1654.55
19:16:31|1654.56
19:16:33|1655.15
19:16:34|1655.33
19:16:36|1655.39
19:16:37|1655.41
19:16:38|1655.4
19:16:40|1655.09
19:16:40|1654.71
19:16:41|1654.71
19:16:42|1654.44
19:16:43|1654.48
19:16:45|1654.99
19:16:45|1655.04
19:16:46|1655.22
19:16:47|1655.23
19:16:48|1655.1
19:16:50|1655.09
19:16:51|1655.22
19:16:52|1655.
19:16:53|1654.83
19:16:54|1654.09
19:16:56|1654.68
19:16:56|1654.56
19:16:58|1654.53
19:17:00|1654.7
19:17:01|1654.63
19:17:01|1654.62
19:17:03|1654.63
19:17:04|1654.63
19:17:05|1655.03
19:17:07|1654.89
19:17:08|1654.83
19:17:09|1654.79
19:17:10|1654.63
19:17:11|1654.75
19:17:13|1654.75
19:17:13|1654.74
19:17:15|1654.62
19:17:15|1654.62
19:17:17|1654.33
19:17:18|1654.6
19:17:18|1654.81
19:17:20|1654.81
19:17:21|1655.21
19:17:21|1655.21
19:17:23|1655.21
19:17:24|1654.89
19:17:24|1654.54
19:17:26|1654.55
19:17:26|1654.55
19:17:27|1654.31
19:17:29|1654.31
19:17:30|1654.42
19:17:30|1654.42
19:17:31|1654.52
19:17:32|1654.74
19:17:35|1654.98
19:17:36|1655.32
19:17:38|1655.04
19:17:38|1654.92
19:17:39|1654.91
19:17:41|1655.1
19:17:42|1655.1
19:17:43|1654.97
19:17:44|1654.71
19:17:45|1654.7
19:17:45|1654.7
19:17:46|1654.7
19:17:48|1654.7
19:17:48|1654.71
19:17:50|1654.7
19:17:50|1654.51
19:17:52|1653.6
19:17:53|1653.56
19:17:54|1653.37
19:17:55|1653.36
19:17:56|1653.36
19:17:57|1653.35
19:17:58|1653.27
19:17:59|1653.09
19:18:01|1652.79
19:18:01|1652.8
19:18:02|1652.81
19:18:05|1653.33
19:18:05|1653.35
19:18:06|1653.48
19:18:07|1653.49
19:18:08|1653.6
19:18:10|1654.06
19:18:12|1654.16
19:18:12|1654.17
19:18:14|1654.59
19:18:16|1654.59
19:18:17|1654.59
19:18:17|1654.6
19:18:19|1654.28
19:18:20|1654.38
19:18:20|1654.39
19:18:23|1654.39
19:18:23|1654.39
19:18:24|1654.39
19:18:25|1654.57
19:18:26|1654.82
19:18:28|1654.82
19:18:29|1654.55
19:18:30|1654.51
19:18:31|1654.35
19:18:32|1654.34
19:18:33|1654.34
19:18:33|1654.33
19:18:36|1654.34
19:18:37|1654.33
19:18:38|1654.34
19:18:39|1654.15
19:18:39|1654.09
19:18:40|1654.09
19:18:41|1654.1
19:18:43|1654.1
19:18:45|1654.1
19:18:46|1654.09
19:18:47|1654.34
19:18:48|1654.41
19:18:48|1654.41
19:18:50|1654.27
19:18:51|1654.28
19:18:52|1654.4
19:18:53|1654.49
19:18:53|1654.48
19:18:54|1654.49
19:18:55|1654.39
19:18:58|1654.47
19:18:58|1654.47
19:19:00|1654.32
19:19:00|1654.28
19:19:01|1654.28
19:19:02|1654.28
19:19:03|1654.49
19:19:05|1654.62
19:19:07|1654.83
19:19:08|1654.97
19:19:09|1655.5
19:19:10|1655.25
19:19:11|1655.39
19:19:12|1655.46
19:19:13|1655.45
19:19:14|1655.45
19:19:15|1655.45
19:19:16|1655.19
19:19:17|1655.06
19:19:18|1654.45
19:19:19|1654.57
19:19:20|1654.59
19:19:21|1654.58
19:19:22|1654.59
19:19:23|1654.75
19:19:25|1654.75
19:19:26|1654.94
19:19:27|1654.94
19:19:27|1654.93
19:19:28|1654.93
19:19:30|1654.78
19:19:30|1654.78
19:19:32|1654.78
19:19:32|1655.24
19:19:33|1655.23
19:19:34|1655.23
19:19:36|1655.51
19:19:37|1655.5
19:19:39|1655.03
19:19:40|1654.93
19:19:41|1654.89
19:19:42|1654.79
19:19:43|1654.75
19:19:44|1654.75
19:19:46|1654.89
19:19:47|1654.89
19:19:48|1654.89
19:19:49|1654.91
19:19:50|1655.03
19:19:51|1655.33
19:19:52|1655.33
19:19:53|1655.39
19:19:55|1655.39
19:19:55|1655.39
19:19:56|1655.39
19:19:57|1655.39
19:19:58|1655.38
19:19:59|1655.26
19:20:00|1655.14
19:20:01|1655.12
19:20:02|1655.12
19:20:04|1655.12
19:20:06|1655.11
19:20:07|1654.85
19:20:09|1654.59
19:20:10|1654.38
19:20:10|1654.37
19:20:12|1654.36
19:20:13|1654.34
19:20:14|1654.35
19:20:15|1654.35
19:20:16|1654.34
19:20:17|1654.34
19:20:17|1654.34
19:20:19|1654.33
19:20:20|1654.31
19:20:20|1654.28
19:20:22|1654.24
19:20:24|1654.17
19:20:24|1654.17
19:20:25|1654.16
19:20:26|1654.16
19:20:27|1654.16
19:20:28|1654.15
19:20:29|1654.15
19:20:30|1654.15
19:20:31|1653.93
19:20:32|1653.83
19:20:33|1653.37
19:20:34|1653.06
19:20:35|1653.06
19:20:37|1652.94
19:20:38|1652.94
19:20:40|1653.01
19:20:41|1653.57
19:20:43|1653.56
19:20:43|1653.42
19:20:44|1653.36
19:20:45|1653.08
19:20:46|1653.06
19:20:47|1652.85
19:20:48|1652.91
19:20:49|1653.15
19:20:50|1653.14
19:20:52|1653.15
19:20:52|1653.15
19:20:54|1653.15
19:20:54|1653.02
19:20:57|1653.23
19:20:58|1653.22
19:20:59|1653.22
19:21:00|1653.22
19:21:01|1653.23
19:21:02|1653.23
19:21:04|1653.23
19:21:05|1653.
19:21:07|1652.6
19:21:07|1652.52
19:21:08|1652.31
19:21:09|1652.31
19:21:11|1652.31
19:21:11|1652.
19:21:13|1651.61
19:21:13|1651.61
19:21:14|1651.48
19:21:16|1651.38
19:21:17|1651.38
19:21:18|1651.38
19:21:19|1651.3
19:21:20|1651.4
19:21:21|1651.72
19:21:22|1652.08
19:21:23|1652.17
19:21:24|1652.16
19:21:25|1652.52
19:21:26|1652.55
19:21:27|1652.26
19:21:28|1652.25
19:21:29|1652.17
19:21:30|1652.04
19:21:31|1652.04
19:21:32|1652.04
19:21:33|1652.04
19:21:34|1652.
19:21:35|1651.99
19:21:36|1651.99
19:21:37|1652.15
19:21:38|1652.54
19:21:39|1652.62
19:21:40|1652.62
19:21:42|1652.44
19:21:43|1652.31
19:21:44|1651.83
19:21:46|1651.82
19:21:47|1651.76
19:21:48|1651.76
19:21:49|1651.75
19:21:50|1651.76
19:21:51|1651.68
19:21:53|1651.56
19:21:53|1651.5
19:21:55|1651.5
19:21:56|1651.5
19:21:56|1651.5
19:21:58|1651.33
19:21:59|1651.26
19:22:01|1651.38
19:22:01|1651.51
19:22:02|1651.5
19:22:04|1651.68
19:22:05|1651.67
19:22:06|1651.68
19:22:07|1651.72
19:22:08|1651.89
19:22:09|1651.32
19:22:10|1650.84
19:22:12|1650.8
19:22:13|1650.77
19:22:14|1650.75
19:22:15|1650.65
19:22:16|1649.91
19:22:17|1649.99
19:22:18|1650.1
19:22:19|1649.99
19:22:20|1649.66
19:22:21|1649.65
19:22:22|1649.75
19:22:23|1649.99
19:22:24|1649.84
19:22:25|1649.41
19:22:26|1649.4
19:22:27|1649.4
19:22:28|1649.41
19:22:29|1649.41
19:22:30|1649.53
19:22:31|1649.53
19:22:33|1649.93
19:22:33|1649.93
19:22:34|1649.91
19:22:35|1649.91
19:22:36|1649.84
19:22:37|1649.88
19:22:39|1650.6
19:22:40|1650.82
19:22:41|1650.74
19:22:42|1650.75
19:22:44|1650.66
19:22:45|1650.75
19:22:46|1650.77
19:22:47|1650.76
19:22:48|1650.76
19:22:49|1650.77
19:22:50|1650.77
19:22:52|1650.76
19:22:52|1650.77
19:22:54|1651.25
19:22:56|1651.25
19:22:56|1651.24
19:22:57|1651.25
19:22:58|1651.25
19:22:59|1651.87
19:23:00|1651.99
19:23:01|1652.36
19:23:02|1652.23
19:23:03|1652.21
19:23:05|1651.46
19:23:06|1651.27
19:23:08|1651.16
19:23:09|1651.36
19:23:10|1651.36
19:23:11|1651.86
19:23:13|1651.82
19:23:13|1651.82
19:23:14|1651.71
19:23:15|1651.66
19:23:16|1651.48
19:23:17|1651.48
19:23:18|1651.48
19:23:19|1651.75
19:23:20|1652.3
19:23:21|1652.33
19:23:22|1652.33
19:23:23|1652.33
19:23:24|1652.4
19:23:25|1652.71
19:23:26|1652.71
19:23:27|1652.71
19:23:28|1652.58
19:23:29|1652.59
19:23:30|1652.59
19:23:31|1652.59
19:23:32|1652.34
19:23:33|1652.33
19:23:35|1652.34
19:23:36|1652.33
19:23:37|1652.34
19:23:38|1652.33
19:23:39|1652.33
19:23:41|1652.29
19:23:42|1652.28
19:23:42|1652.28
19:23:44|1652.29
19:23:45|1652.29
19:23:46|1652.57
19:23:47|1652.57
19:23:48|1652.57
19:23:49|1652.71
19:23:50|1652.8
19:23:52|1652.81
19:23:53|1652.83
19:23:53|1652.83
19:23:55|1652.83
19:23:56|1652.83
19:23:57|1652.82
19:23:57|1652.43
19:23:58|1652.41
19:24:00|1652.4
19:24:02|1652.18
19:24:02|1652.18
19:24:03|1651.92
19:24:04|1651.97
19:24:05|1652.64
19:24:06|1652.65
19:24:07|1652.64
19:24:08|1652.64
19:24:09|1652.64
19:24:10|1652.64
19:24:11|1652.47
19:24:12|1652.46
19:24:13|1652.47
19:24:15|1652.83
19:24:15|1652.83
19:24:16|1652.83
19:24:17|1652.97
19:24:18|1653.23
19:24:19|1653.28
19:24:20|1653.28
19:24:21|1653.41
19:24:22|1653.41
19:24:23|1653.42
19:24:24|1653.72
19:24:25|1653.72
19:24:26|1653.88
19:24:27|1653.88
19:24:28|1653.66
19:24:29|1653.65
19:24:30|1653.47
19:24:31|1653.17
19:24:32|1653.13
19:24:34|1653.13
19:24:35|1653.12
19:24:36|1652.69
19:24:37|1652.65
19:24:38|1652.65
19:24:39|1652.65
19:24:40|1652.64
19:24:42|1652.6
19:24:43|1652.52
19:24:44|1652.52
19:24:46|1652.53
19:24:46|1652.53
19:24:47|1652.53
19:24:48|1652.53
19:24:49|1652.53
19:24:50|1652.53
19:24:51|1652.87
19:24:52|1652.86
19:24:53|1652.87
19:24:54|1652.87
19:24:55|1652.99
19:24:56|1653.11
19:24:57|1653.12
19:24:58|1653.12
19:24:59|1652.83
19:25:00|1652.59
19:25:01|1652.58
19:25:02|1652.59
19:25:03|1652.76
19:25:05|1653.09
19:25:06|1653.32
19:25:07|1653.32
19:25:08|1653.32
19:25:09|1653.57
19:25:10|1653.48
19:25:11|1653.44
19:25:13|1653.43
19:25:14|1653.43
19:25:14|1653.26
19:25:15|1653.02
19:25:18|1652.91
19:25:18|1652.91
19:25:19|1652.86
19:25:20|1652.5
19:25:21|1652.51
19:25:22|1652.51
19:25:23|1652.5
19:25:24|1652.51
19:25:25|1652.51
19:25:26|1652.5
19:25:27|1652.5
19:25:28|1652.58
19:25:29|1652.64
19:25:30|1652.8
19:25:31|1652.86
19:25:32|1652.94
19:25:33|1653.13
19:25:35|1653.13
19:25:35|1653.12
19:25:36|1653.33
19:25:37|1653.32
19:25:38|1653.32
19:25:39|1653.5
19:25:40|1653.83
19:25:41|1653.95
19:25:43|1653.96
19:25:43|1653.96
19:25:45|1653.95
19:25:45|1653.95
19:25:47|1654.24
19:25:48|1654.82
19:25:49|1654.58
19:25:51|1654.3
19:25:51|1654.09
19:25:52|1653.91
19:25:53|1653.92
19:25:54|1654.09
19:25:55|1654.09
19:25:56|1654.09
19:25:58|1653.57
19:25:59|1653.19
19:26:00|1653.18
19:26:01|1653.18
19:26:02|1653.04
19:26:04|1652.9
19:26:04|1652.88
19:26:05|1652.88
19:26:06|1652.41
19:26:08|1652.37
19:26:10|1652.34
19:26:10|1652.29
19:26:12|1652.24
19:26:14|1652.03
19:26:14|1652.03
19:26:16|1652.52
19:26:17|1652.53
19:26:17|1652.54
19:26:19|1652.54
19:26:20|1652.54
19:26:20|1652.54
19:26:22|1652.54
19:26:23|1652.25
19:26:24|1652.22
19:26:25|1652.22
19:26:26|1652.21
19:26:27|1652.21
19:26:27|1652.22
19:26:28|1652.22
19:26:30|1652.22
19:26:31|1652.4
19:26:33|1652.43
19:26:33|1652.43
19:26:34|1652.43
19:26:35|1652.43
19:26:36|1652.43
19:26:37|1652.46
19:26:38|1652.46
19:26:39|1652.46
19:26:40|1652.52
19:26:41|1652.52
19:26:42|1652.52
19:26:43|1652.54
19:26:44|1652.54
19:26:45|1652.59
19:26:46|1652.59
19:26:47|1652.59
19:26:49|1652.59
19:26:50|1652.59
19:26:51|1652.59
19:26:52|1652.6
19:26:52|1652.36
19:26:54|1652.35
19:26:55|1652.35
19:26:56|1652.32
19:26:56|1652.31
19:26:57|1652.31
19:26:59|1652.28
19:26:59|1652.29
19:27:02|1652.04
19:27:02|1652.05
19:27:03|1652.05
19:27:05|1651.92
19:27:06|1651.93
19:27:07|1651.99
19:27:09|1652.
19:27:09|1652.
19:27:11|1651.98
19:27:11|1651.98
19:27:13|1651.71
19:27:15|1651.66
19:27:15|1651.56
19:27:16|1651.28
19:27:17|1651.25
19:27:18|1651.2
19:27:19|1651.21
19:27:20|1651.21
19:27:21|1651.38
19:27:22|1651.41
19:27:23|1651.44
19:27:24|1651.5
19:27:25|1651.54
19:27:26|1651.54
19:27:27|1651.33
19:27:28|1651.28
19:27:29|1651.28
19:27:30|1651.29
19:27:31|1651.28
19:27:32|1651.28
19:27:33|1651.26
19:27:34|1651.26
19:27:35|1651.26
19:27:36|1651.27
19:27:37|1651.26
19:27:38|1651.44
19:27:40|1651.6
19:27:40|1651.46
19:27:42|1651.32
19:27:43|1651.32
19:27:43|1651.32
19:27:46|1651.32
19:27:46|1651.11
19:27:48|1650.92
19:27:48|1650.92
19:27:50|1650.67
19:27:50|1650.66
19:27:52|1650.66
19:27:53|1650.66
19:27:53|1650.52
19:27:55|1650.52
19:27:55|1650.48
19:27:56|1650.48
19:27:57|1650.48
19:27:58|1650.88
19:27:59|1650.87
19:28:01|1650.84
19:28:02|1650.84
19:28:04|1650.72
19:28:04|1650.57
19:28:06|1650.
19:28:07|1650.01
19:28:08|1650.01
19:28:10|1650.
19:28:10|1649.94
19:28:11|1649.51
19:28:12|1649.51
19:28:13|1649.5
19:28:15|1649.5
19:28:15|1649.5
19:28:16|1649.5
19:28:17|1649.96
19:28:18|1649.99
19:28:19|1650.02
19:28:21|1650.1
19:28:22|1650.24
19:28:23|1650.47
19:28:23|1650.47
19:28:25|1650.65
19:28:26|1651.04
19:28:27|1651.18
19:28:27|1651.19
19:28:29|1651.18
19:28:30|1651.18
19:28:30|1651.03
19:28:32|1650.99
19:28:33|1651.
19:28:33|1650.99
19:28:35|1650.99
19:28:36|1650.99
19:28:37|1650.99
19:28:37|1651.1
19:28:39|1651.13
19:28:40|1651.12
19:28:40|1651.17
19:28:42|1651.14
19:28:43|1651.45
19:28:43|1651.67
19:28:44|1652.1
19:28:47|1652.31
19:28:47|1652.3
19:28:48|1652.31
19:28:50|1652.31
19:28:51|1652.3
19:28:52|1652.3
19:28:53|1651.92
19:28:54|1651.96
19:28:55|1651.96
19:28:56|1651.9
19:28:56|1651.9
19:28:57|1651.9
19:29:00|1651.9
19:29:00|1651.89
19:29:02|1651.55
19:29:02|1651.51
19:29:04|1651.51
19:29:05|1651.51
19:29:06|1651.6
19:29:07|1651.64
19:29:08|1651.73
19:29:10|1651.73
19:29:10|1651.73
19:29:11|1651.72
19:29:12|1651.73
19:29:14|1651.92
19:29:15|1651.92
19:29:16|1652.1
19:29:17|1652.28
19:29:19|1652.28
19:29:19|1652.28
19:29:20|1652.28
19:29:21|1652.18
19:29:22|1651.87
19:29:23|1651.45
19:29:24|1651.4
19:29:25|1651.41
19:29:26|1651.41
19:29:27|1651.4
19:29:28|1651.4
19:29:29|1651.4
19:29:30|1651.41
19:29:31|1651.41
19:29:33|1651.41
19:29:33|1651.41
19:29:35|1651.33
19:29:35|1651.33
19:29:37|1651.32
19:29:38|1651.38
19:29:39|1651.37
19:29:40|1651.37
19:29:41|1651.38
19:29:42|1651.38
19:29:43|1651.38
19:29:43|1651.38
19:29:45|1651.38
19:29:47|1651.78
19:29:47|1651.78
19:29:48|1651.78
19:29:49|1651.78
19:29:51|1651.69
19:29:52|1651.38
19:29:53|1651.38
19:29:53|1651.38
19:29:55|1651.28
19:29:56|1651.29
19:29:57|1651.29
19:29:58|1651.28
19:29:59|1651.29
19:30:00|1651.29
19:30:01|1651.48
19:30:02|1651.49
19:30:04|1651.61
19:30:05|1651.6
19:30:06|1651.62
19:30:08|1651.43
19:30:08|1651.43
19:30:09|1651.42
19:30:10|1651.42
19:30:12|1651.43
19:30:13|1651.43
19:30:14|1651.55
19:30:15|1651.55
19:30:16|1651.53
19:30:17|1651.31
19:30:18|1651.08
19:30:19|1651.09
19:30:20|1651.09
19:30:22|1651.29
19:30:22|1651.6
19:30:23|1652.36
19:30:24|1652.42
19:30:25|1652.43
19:30:26|1652.53
19:30:27|1652.54
19:30:28|1652.53
19:30:29|1652.4
19:30:30|1652.35
19:30:31|1652.27
19:30:33|1652.09
19:30:34|1651.8
19:30:35|1651.4
19:30:36|1651.39
19:30:37|1651.4
19:30:38|1651.39
19:30:38|1651.69
19:30:40|1651.69
19:30:41|1651.69
19:30:42|1651.68
19:30:42|1651.55
19:30:43|1651.55
19:30:45|1651.56
19:30:46|1651.56
19:30:48|1651.15
19:30:48|1651.14
19:30:49|1651.14
19:30:51|1651.
19:30:52|1650.62
19:30:53|1650.62
19:30:54|1650.62
19:30:54|1650.62
19:30:56|1650.62
19:30:58|1650.61
19:30:58|1650.77
19:30:59|1650.82
19:31:00|1650.82
19:31:01|1651.04
19:31:03|1651.15
19:31:05|1651.55
19:31:05|1651.54
19:31:06|1651.54
19:31:07|1651.54
19:31:09|1651.55
19:31:10|1651.46
19:31:11|1651.11
19:31:13|1650.97
19:31:14|1650.96
19:31:14|1650.96
19:31:16|1650.96
19:31:18|1650.96
19:31:19|1650.96
19:31:19|1651.01
19:31:20|1651.01
19:31:22|1651.37
19:31:22|1651.37
19:31:23|1651.46
19:31:24|1651.45
19:31:26|1651.45
19:31:26|1651.37
19:31:28|1651.23
19:31:29|1651.12
19:31:30|1651.1
19:31:31|1651.11
19:31:32|1651.11
19:31:33|1651.11
19:31:35|1651.1
19:31:35|1650.97
19:31:36|1650.96
19:31:37|1650.97
19:31:38|1651.09
19:31:39|1651.09
19:31:40|1651.09
19:31:41|1651.03
19:31:42|1651.02
19:31:43|1651.02
19:31:44|1651.03
19:31:45|1651.02
19:31:46|1651.02
19:31:48|1651.03
19:31:50|1650.98
19:31:51|1650.96
19:31:52|1650.93
19:31:53|1650.93
19:31:54|1650.93
19:31:56|1650.84
19:31:56|1650.84
19:31:57|1650.84
19:31:58|1650.85
19:32:00|1650.89
19:32:00|1650.9
19:32:03|1651.31
19:32:03|1651.54
19:32:05|1652.07
19:32:06|1652.08
19:32:07|1652.09
19:32:09|1651.85
19:32:10|1651.79
19:32:10|1651.8
19:32:12|1651.8
19:32:12|1651.83
19:32:13|1651.94
19:32:16|1651.94
19:32:16|1651.94
19:32:17|1651.94
19:32:18|1651.94
19:32:20|1651.94
19:32:22|1652.09
19:32:22|1652.31
19:32:23|1652.52
19:32:24|1652.84
19:32:25|1652.98
19:32:26|1652.98
19:32:27|1652.99
19:32:28|1652.76
19:32:29|1652.77
19:32:30|1652.76
19:32:31|1652.76
19:32:32|1652.76
19:32:33|1652.76
19:32:35|1652.89
19:32:36|1652.75
19:32:37|1652.77
19:32:38|1653.85
19:32:38|1653.84
19:32:40|1653.84
19:32:40|1653.72
19:32:42|1653.87
19:32:42|1653.71
19:32:44|1653.66
19:32:45|1653.66
19:32:46|1653.66
19:32:47|1653.77
19:32:48|1654.
19:32:50|1654.09
19:32:50|1654.17
19:32:51|1654.61
19:32:53|1654.74
19:32:54|1654.7
19:32:55|1654.61
19:32:55|1654.61
19:32:58|1654.69
19:32:58|1654.69
19:32:59|1654.69
19:33:01|1654.69
19:33:02|1654.68
19:33:02|1654.68
19:33:03|1654.68
19:33:05|1654.68
19:33:06|1654.68
19:33:07|1654.92
19:33:08|1655.3
19:33:09|1655.31
19:33:10|1655.3
19:33:12|1655.49
19:33:12|1655.5
19:33:14|1655.5
19:33:14|1655.52
19:33:16|1655.47
19:33:17|1655.58
19:33:18|1655.59
19:33:18|1655.69
19:33:19|1655.69
19:33:20|1655.69
19:33:22|1655.69
19:33:22|1655.68
19:33:24|1656.
19:33:25|1656.46
19:33:26|1656.99
19:33:27|1656.66
19:33:28|1656.92
19:33:29|1656.68
19:33:29|1656.77
19:33:30|1656.77
19:33:32|1656.78
19:33:32|1656.98
19:33:34|1657.05
19:33:34|1657.89
19:33:36|1657.79
19:33:36|1657.63
19:33:38|1657.53
19:33:39|1657.54
19:33:39|1657.54
19:33:41|1657.88
19:33:41|1657.66
19:33:42|1657.35
19:33:44|1657.29
19:33:45|1657.23
19:33:46|1656.88
19:33:46|1656.88
19:33:48|1656.87
19:33:48|1656.88
19:33:50|1656.87
19:33:51|1656.88
19:33:53|1656.66
19:33:54|1656.13
19:33:55|1656.1
19:33:56|1656.1
19:33:57|1656.11
19:33:58|1656.11
19:33:59|1656.11
19:34:01|1656.51
19:34:02|1656.71
19:34:03|1656.71
19:34:05|1656.11
19:34:06|1656.11
19:34:07|1656.12
19:34:08|1656.35
19:34:09|1656.57
19:34:11|1656.65
19:34:12|1656.64
19:34:13|1656.49
19:34:13|1656.11
19:34:14|1656.1
19:34:16|1656.1
19:34:17|1656.08
19:34:18|1656.15
19:34:18|1656.34
19:34:19|1656.15
19:34:20|1656.15
19:34:21|1656.15
19:34:22|1656.15
19:34:23|1656.15
19:34:24|1656.15
19:34:26|1655.75
19:34:26|1655.71
19:34:28|1655.7
19:34:28|1655.7
19:34:29|1655.7
19:34:31|1655.52
19:34:32|1655.42
19:34:33|1655.43
19:34:33|1655.43
19:34:35|1655.43
19:34:35|1655.43
19:34:36|1655.43
19:34:37|1655.42
19:34:38|1655.17
19:34:40|1655.26
19:34:42|1655.06
19:34:43|1655.19
19:34:43|1655.32
19:34:44|1655.32
19:34:45|1655.32
19:34:46|1655.32
19:34:48|1655.32
19:34:48|1655.4
19:34:49|1655.42
19:34:51|1655.45
19:34:52|1655.46
19:34:53|1655.45
19:34:54|1655.46
19:34:55|1655.86
19:34:56|1655.86
19:34:57|1655.86
19:34:58|1655.95
19:34:59|1655.95
19:35:00|1655.95
19:35:01|1655.96
19:35:03|1655.58
19:35:04|1655.36
19:35:05|1655.36
19:35:07|1655.09
19:35:08|1654.75
19:35:09|1654.61
19:35:10|1654.24
19:35:11|1654.25
19:35:12|1654.1
19:35:13|1654.1
19:35:14|1654.64
19:35:15|1654.34
19:35:16|1654.21
19:35:17|1654.17
19:35:18|1654.13
19:35:19|1654.13
19:35:20|1654.2
19:35:21|1654.78
19:35:22|1654.74
19:35:23|1654.71
19:35:24|1654.72
19:35:25|1654.72
19:35:26|1654.71
19:35:27|1654.81
19:35:29|1655.76
19:35:30|1655.76
19:35:30|1655.76
19:35:31|1655.76
19:35:33|1655.77
19:35:33|1655.78
19:35:34|1655.77
19:35:35|1655.77
19:35:36|1655.78
19:35:37|1655.77
19:35:38|1655.77
19:35:39|1655.77
19:35:41|1655.44
19:35:42|1655.31
19:35:43|1655.31
19:35:45|1655.32
19:35:46|1655.76
19:35:47|1655.79
19:35:48|1656.
19:35:49|1656.2
19:35:50|1656.3
19:35:51|1656.36
19:35:53|1656.4
19:35:54|1656.4
19:35:55|1656.54
19:35:55|1656.71
19:35:57|1656.71
19:35:58|1656.71
19:36:00|1656.71
19:36:01|1656.71
19:36:02|1656.47
19:36:03|1656.47
19:36:04|1656.45
19:36:05|1656.45
19:36:07|1656.2
19:36:08|1656.
19:36:09|1655.96
19:36:11|1655.96
19:36:11|1655.96
19:36:13|1655.97
19:36:14|1655.97
19:36:15|1655.97
19:36:16|1655.78
19:36:17|1655.78
19:36:18|1655.79
19:36:19|1655.79
19:36:20|1655.66
19:36:21|1655.66
19:36:22|1655.65
19:36:23|1655.82
19:36:24|1655.82
19:36:25|1656.06
19:36:26|1656.3
19:36:27|1656.29
19:36:28|1656.09
19:36:29|1655.88
19:36:30|1655.83
19:36:31|1655.82
19:36:32|1655.82
19:36:33|1655.83
19:36:35|1655.83
19:36:35|1655.83
19:36:36|1655.83
19:36:37|1655.56
19:36:38|1655.4
19:36:39|1655.4
19:36:40|1655.17
19:36:41|1655.17
19:36:42|1655.17
19:36:43|1655.17
19:36:44|1655.17
19:36:45|1655.17
19:36:46|1655.16
19:36:47|1655.17
19:36:48|1655.01
19:36:49|1655.01
19:36:51|1655.03
19:36:51|1655.38
19:36:53|1655.12
19:36:55|1655.11
19:36:56|1655.2
19:36:58|1655.57
19:36:58|1655.78
19:37:00|1656.05
19:37:01|1656.28
19:37:01|1656.64
19:37:03|1656.48
19:37:05|1656.42
19:37:06|1656.79
19:37:07|1657.22
19:37:08|1657.49
19:37:09|1657.63
19:37:09|1657.62
19:37:11|1657.62
19:37:13|1657.63
19:37:13|1657.63
19:37:14|1657.62
19:37:15|1657.35
19:37:17|1657.56
19:37:18|1657.62
19:37:18|1657.52
19:37:20|1657.52
19:37:21|1657.52
19:37:22|1657.52
19:37:24|1657.52
19:37:24|1657.52
19:37:25|1657.51
19:37:26|1657.21
19:37:27|1656.87
19:37:28|1656.85
19:37:29|1656.85
19:37:30|1656.84
19:37:31|1656.84
19:37:32|1656.8
19:37:33|1656.8
19:37:34|1656.28
19:37:35|1656.27
19:37:36|1656.27
19:37:37|1656.47
19:37:38|1656.47
19:37:39|1656.47
19:37:40|1656.47
19:37:41|1656.47
19:37:42|1656.76
19:37:44|1656.76
19:37:44|1657.08
19:37:45|1657.12
19:37:46|1657.12
19:37:47|1657.12
19:37:48|1657.04
19:37:49|1657.02
19:37:50|1657.02
19:37:51|1657.02
19:37:52|1657.02
19:37:54|1656.8
19:37:56|1656.8
19:37:57|1656.79
19:37:58|1656.54
19:37:59|1656.48
19:38:00|1656.48
19:38:01|1656.46
19:38:02|1656.66
19:38:04|1656.55
19:38:04|1656.51
19:38:05|1656.4
19:38:06|1656.4
19:38:07|1656.54
19:38:08|1656.72
19:38:09|1656.72
19:38:10|1656.72
19:38:11|1656.64
19:38:12|1656.63
19:38:13|1656.61
19:38:14|1656.51
19:38:15|1656.51
19:38:16|1656.66
19:38:17|1656.76
19:38:18|1656.76
19:38:19|1656.76
19:38:20|1656.76
19:38:21|1656.76
19:38:22|1656.76
19:38:23|1656.76
19:38:24|1656.66
19:38:26|1656.51
19:38:26|1656.5
19:38:27|1656.5
19:38:28|1656.5
19:38:29|1656.5
19:38:30|1656.51
19:38:31|1656.51
19:38:32|1656.51
19:38:33|1656.74
19:38:34|1656.77
19:38:35|1656.78
19:38:36|1656.9
19:38:37|1656.93
19:38:38|1656.93
19:38:39|1656.93
19:38:40|1656.94
19:38:41|1656.96
19:38:42|1656.99
19:38:43|1657.
19:38:44|1657.
19:38:45|1657.
19:38:46|1657.
19:38:48|1657.
19:38:48|1656.99
19:38:49|1656.84
19:38:51|1656.56
19:38:52|1656.3
19:38:53|1656.24
19:38:55|1656.25
19:38:55|1656.25
19:38:57|1656.26
19:38:59|1656.31
19:38:59|1656.36
19:39:00|1656.42
19:39:02|1656.42
19:39:03|1656.18
19:39:04|1656.16
19:39:05|1656.15
19:39:07|1655.9
19:39:08|1655.88
19:39:10|1655.85
19:39:10|1655.83
19:39:12|1655.83
19:39:13|1655.86
19:39:14|1656.05
19:39:15|1656.05
19:39:17|1656.05
19:39:17|1656.04
19:39:18|1656.04
19:39:19|1656.04
19:39:20|1656.05
19:39:21|1656.15
19:39:23|1656.39
19:39:23|1656.39
19:39:24|1656.39
19:39:25|1656.39
19:39:26|1656.39
19:39:27|1656.39
19:39:29|1656.4
19:39:29|1656.4
19:39:30|1656.4
19:39:32|1656.58
19:39:33|1656.58
19:39:33|1656.58
19:39:35|1656.58
19:39:36|1656.59
19:39:36|1656.59
19:39:38|1656.59
19:39:39|1656.6
19:39:40|1656.6
19:39:41|1656.65
19:39:41|1656.65
19:39:42|1656.65
19:39:43|1656.65
19:39:45|1656.64
19:39:46|1656.64
19:39:47|1656.64
19:39:48|1656.64
19:39:49|1656.64
19:39:50|1656.66
19:39:51|1656.67
19:39:52|1656.52
19:39:53|1656.52
19:39:54|1656.52
19:39:55|1656.51
19:39:56|1656.17
19:39:57|1656.18
19:39:58|1656.14
19:39:59|1655.85
19:40:00|1655.84
19:40:02|1655.85
19:40:03|1655.85
19:40:04|1656.04
19:40:05|1655.42
19:40:05|1655.43
19:40:07|1655.43
19:40:08|1655.43
19:40:10|1655.43
19:40:11|1655.54
19:40:12|1655.49
19:40:13|1655.42
19:40:14|1655.42
19:40:15|1655.12
19:40:16|1655.12
19:40:17|1655.12
19:40:18|1655.33
19:40:19|1655.33
19:40:20|1655.31
19:40:21|1655.23
19:40:22|1655.11
19:40:23|1655.06
19:40:24|1654.88
19:40:25|1654.62
19:40:26|1654.32
19:40:27|1654.27
19:40:28|1654.27
19:40:29|1654.02
19:40:30|1654.
19:40:31|1654.01
19:40:32|1654.09
19:40:33|1654.25
19:40:34|1654.31
19:40:35|1654.49
19:40:36|1654.49
19:40:37|1654.5
19:40:38|1654.5
19:40:39|1654.5
19:40:40|1654.49
19:40:41|1654.5
19:40:42|1654.49
19:40:43|1654.49
19:40:44|1654.49
19:40:45|1654.49
19:40:46|1654.32
19:40:48|1654.31
19:40:48|1654.32
19:40:49|1654.32
19:40:50|1654.38
19:40:51|1654.67
19:40:52|1654.67
19:40:53|1654.68
19:40:54|1654.67
19:40:55|1654.68
19:40:57|1654.67
19:40:59|1654.68
19:40:59|1654.68
19:41:00|1654.67
19:41:03|1654.67
19:41:03|1654.68
19:41:05|1654.68
19:41:06|1654.68
19:41:08|1654.48
19:41:08|1654.44
19:41:09|1654.44
19:41:10|1654.44
19:41:11|1654.63
19:41:13|1654.63
19:41:14|1654.66
19:41:15|1654.67
19:41:15|1654.67
19:41:17|1654.66
19:41:18|1654.66
19:41:19|1654.95
19:41:19|1654.94
19:41:20|1654.79
19:41:22|1654.79
19:41:22|1654.79
19:41:23|1654.8
19:41:25|1654.8
19:41:26|1654.79
19:41:26|1654.8
19:41:27|1654.8
19:41:28|1654.8
19:41:30|1654.45
19:41:31|1654.45
19:41:31|1654.34
19:41:33|1654.34
19:41:34|1654.35
19:41:36|1654.35
19:41:36|1654.35
19:41:37|1654.34
19:41:38|1654.34
19:41:39|1654.35
19:41:40|1654.35
19:41:41|1654.34
19:41:42|1654.27
19:41:43|1654.16
19:41:44|1654.17
19:41:45|1654.21
19:41:46|1654.21
19:41:47|1654.35
19:41:48|1654.35
19:41:49|1654.35
19:41:50|1654.35
19:41:51|1654.34
19:41:52|1654.34
19:41:53|1654.33
19:41:55|1654.33
19:41:56|1654.33
19:41:57|1654.34
19:41:58|1654.34
19:41:58|1654.34
19:42:01|1654.34
19:42:02|1654.27
19:42:02|1654.08
19:42:04|1654.01
19:42:06|1654.01
19:42:07|1654.1
19:42:09|1654.11
19:42:10|1654.25
19:42:11|1654.24
19:42:12|1654.24
19:42:13|1654.32
19:42:14|1654.31
19:42:16|1654.08
19:42:17|1654.07
19:42:17|1654.03
19:42:19|1654.24
19:42:20|1654.24
19:42:22|1654.24
19:42:23|1654.4
19:42:23|1654.41
19:42:24|1654.4
19:42:26|1654.4
19:42:27|1654.4
19:42:28|1654.4
19:42:29|1654.4
19:42:29|1654.4
19:42:31|1654.41
19:42:32|1654.5
19:42:32|1654.66
19:42:34|1654.83
19:42:36|1654.83
19:42:36|1654.84
19:42:37|1655.
19:42:38|1654.99
19:42:39|1655.
19:42:40|1655.
19:42:41|1655.
19:42:43|1655.
19:42:43|1655.
19:42:44|1654.99
19:42:45|1654.99
19:42:47|1655.
19:42:47|1655.
19:42:49|1655.33
19:42:50|1655.4
19:42:51|1655.4
19:42:52|1655.4
19:42:53|1655.4
19:42:54|1655.39
19:42:55|1655.4
19:42:56|1655.4
19:42:57|1655.4
19:42:58|1655.39
19:43:00|1655.39
19:43:01|1655.39
19:43:02|1655.39
19:43:03|1655.39
19:43:04|1655.39
19:43:06|1655.39
19:43:07|1655.73
19:43:07|1655.74
19:43:09|1656.12
19:43:10|1656.41
19:43:11|1656.42
19:43:12|1656.41
19:43:13|1656.42
19:43:14|1656.42
19:43:15|1656.37
19:43:16|1656.16
19:43:17|1656.06
19:43:18|1655.87
19:43:19|1655.68
19:43:20|1655.44
19:43:22|1655.09
19:43:22|1655.19
19:43:24|1655.22
19:43:25|1655.23
19:43:26|1655.23
19:43:27|1655.27
19:43:28|1655.28
19:43:29|1655.28
19:43:30|1655.28
19:43:32|1655.47
19:43:33|1655.51
19:43:34|1655.52
19:43:34|1655.51
19:43:36|1655.52
19:43:36|1655.52
19:43:38|1655.77
19:43:38|1655.82
19:43:39|1655.94
19:43:41|1655.93
19:43:41|1655.93
19:43:43|1655.94
19:43:43|1655.63
19:43:44|1655.64
19:43:46|1655.7
19:43:46|1655.77
19:43:47|1655.78
19:43:48|1655.82
19:43:50|1655.82
19:43:51|1655.82
19:43:51|1655.82
19:43:52|1655.82
19:43:53|1655.82
19:43:54|1655.82
19:43:55|1655.89
19:43:56|1655.9
19:43:58|1655.9
19:43:58|1655.92
19:43:59|1655.94
19:44:01|1655.95
19:44:02|1655.94
19:44:02|1655.88
19:44:03|1655.47
19:44:05|1655.11
19:44:06|1654.39
19:44:08|1654.4
19:44:08|1654.54
19:44:10|1654.83
19:44:12|1654.82
19:44:12|1654.82
19:44:13|1654.81
19:44:15|1654.82
19:44:16|1654.82
19:44:17|1654.63
19:44:18|1654.63
19:44:19|1654.61
19:44:20|1654.26
19:44:21|1654.27
19:44:22|1654.26
19:44:23|1654.26
19:44:24|1654.26
19:44:25|1654.26
19:44:26|1654.26
19:44:27|1654.05
19:44:28|1654.05
19:44:29|1654.05
19:44:30|1654.04
19:44:31|1653.87
19:44:32|1654.11
19:44:33|1654.15
19:44:34|1654.15
19:44:35|1654.2
19:44:36|1654.2
19:44:38|1654.23
19:44:38|1654.23
19:44:40|1654.19
19:44:41|1654.2
19:44:41|1654.2
19:44:43|1654.2
19:44:43|1654.2
19:44:45|1654.2
19:44:45|1654.2
19:44:46|1654.19
19:44:48|1654.19
19:44:49|1654.2
19:44:49|1654.28
19:44:51|1654.28
19:44:52|1654.28
19:44:53|1654.28
19:44:54|1654.5
19:44:55|1654.5
19:44:56|1654.5
19:44:57|1654.5
19:44:58|1654.5
19:45:00|1654.5
19:45:01|1654.56
19:45:02|1654.56
19:45:03|1654.61
19:45:05|1654.61
19:45:06|1654.61
19:45:08|1654.96
19:45:08|1654.99
19:45:09|1655.15
19:45:10|1655.16
19:45:11|1655.15
19:45:12|1655.15
19:45:14|1655.16
19:45:15|1655.16
19:45:16|1655.04
19:45:17|1655.01
19:45:19|1654.92
19:45:19|1654.92
19:45:20|1654.92
19:45:21|1655.07
19:45:22|1655.07
19:45:23|1655.09
19:45:25|1655.07
19:45:26|1655.04
19:45:27|1654.89
19:45:28|1654.89
19:45:29|1654.89
19:45:30|1654.89
19:45:31|1654.89
19:45:33|1654.89
19:45:33|1654.89
19:45:34|1655.09
19:45:36|1655.34
19:45:36|1655.34
19:45:38|1655.39
19:45:39|1655.38
19:45:40|1655.39
19:45:41|1655.38
19:45:42|1655.38
19:45:43|1655.38
19:45:44|1655.33
19:45:45|1655.04
19:45:46|1655.01
19:45:47|1655.02
19:45:48|1654.97
19:45:49|1654.92
19:45:50|1654.47
19:45:51|1654.28
19:45:52|1654.28
19:45:53|1654.28
19:45:54|1654.28
19:45:55|1654.27
19:45:56|1654.28
19:45:57|1654.41
19:45:58|1654.41
19:45:59|1654.6
19:46:00|1654.6
19:46:01|1654.59
19:46:02|1654.59
19:46:04|1654.6
19:46:04|1654.47
19:46:06|1654.35
19:46:07|1654.26
19:46:08|1654.26
19:46:09|1654.27
19:46:11|1654.26
19:46:11|1654.26
19:46:13|1654.27
19:46:15|1654.26
19:46:16|1654.26
19:46:16|1654.38
19:46:18|1654.41
19:46:19|1654.41
19:46:20|1654.41
19:46:20|1654.32
19:46:22|1654.28
19:46:23|1654.25
19:46:23|1654.19
19:46:25|1653.96
19:46:26|1653.91
19:46:26|1653.91
19:46:28|1654.01
19:46:29|1654.07
19:46:30|1654.06
19:46:31|1654.24
19:46:32|1654.24
19:46:33|1654.24
19:46:34|1654.25
19:46:35|1654.25
19:46:36|1654.25
19:46:37|1654.24
19:46:38|1654.03
19:46:39|1653.94
19:46:40|1653.94
19:46:41|1653.95
19:46:43|1653.94
19:46:43|1653.95
19:46:44|1653.94
19:46:45|1653.95
19:46:47|1653.95
19:46:48|1654.24
19:46:49|1654.24
19:46:50|1654.25
19:46:51|1654.37
19:46:52|1654.59
19:46:53|1654.78
19:46:54|1654.78
19:46:55|1654.78
19:46:56|1654.77
19:46:57|1654.78
19:46:58|1654.92
19:46:59|1655.
19:47:00|1655.14
19:47:01|1655.14
19:47:02|1655.46
19:47:03|1655.63
19:47:05|1655.63
19:47:06|1655.63
19:47:07|1655.63
19:47:08|1655.62
19:47:09|1655.51
19:47:10|1655.46
19:47:11|1655.38
19:47:12|1655.39
19:47:13|1655.38
19:47:15|1655.33
19:47:16|1655.12
19:47:17|1655.12
19:47:18|1655.12
19:47:19|1655.21
19:47:20|1655.22
19:47:21|1655.24
19:47:22|1655.24
19:47:24|1655.24
19:47:24|1655.24
19:47:25|1655.24
19:47:26|1655.24
19:47:28|1655.24
19:47:29|1655.24
19:47:30|1654.88
19:47:30|1654.88
19:47:32|1654.89
19:47:33|1654.89
19:47:34|1654.9
19:47:35|1654.98
19:47:35|1655.04
19:47:36|1655.11
19:47:37|1655.14
19:47:38|1655.15
19:47:40|1655.04
19:47:41|1655.04
19:47:42|1654.99
19:47:43|1654.97
19:47:44|1654.92
19:47:45|1654.92
19:47:46|1654.89
19:47:47|1654.89
19:47:48|1654.88
19:47:49|1654.69
19:47:50|1654.69
19:47:51|1654.69
19:47:52|1654.69
19:47:53|1654.68
19:47:54|1654.68
19:47:55|1654.69
19:47:56|1654.69
19:47:57|1654.69
19:47:58|1654.69
19:47:59|1654.39
19:48:01|1654.4
19:48:02|1654.39
19:48:03|1654.4
19:48:05|1654.4
19:48:05|1654.4
19:48:07|1654.39
19:48:08|1654.4
19:48:10|1654.4
19:48:11|1654.28
19:48:11|1654.27
19:48:13|1654.28
19:48:13|1654.28
19:48:14|1654.37
19:48:16|1654.37
19:48:17|1654.37
19:48:19|1654.37
19:48:20|1654.37
19:48:21|1654.38
19:48:21|1654.37
19:48:22|1654.37
19:48:24|1654.37
19:48:24|1654.37
19:48:26|1654.37
19:48:26|1654.37
19:48:28|1654.14
19:48:28|1654.14
19:48:30|1654.15
19:48:31|1654.14
19:48:32|1654.14
19:48:33|1654.13
19:48:34|1653.59
19:48:35|1653.53
19:48:36|1653.4
19:48:37|1653.39
19:48:39|1653.06
19:48:40|1653.07
19:48:40|1653.06
19:48:41|1653.06
19:48:43|1653.06
19:48:44|1653.06
19:48:45|1653.06
19:48:46|1653.06
19:48:47|1653.07
19:48:48|1653.07
19:48:49|1653.2
19:48:50|1653.22
19:48:51|1653.23
19:48:52|1653.23
19:48:53|1653.24
19:48:54|1653.24
19:48:55|1653.24
19:48:56|1653.24
19:48:57|1653.23
19:48:58|1653.23
19:48:59|1653.23
19:49:00|1653.24
19:49:01|1653.24
19:49:02|1653.39
19:49:03|1653.39
19:49:04|1653.39
19:49:06|1653.
19:49:07|1652.99
19:49:08|1652.99
19:49:09|1653.
19:49:10|1652.99
19:49:11|1652.91
19:49:13|1652.91
19:49:13|1652.9
19:49:15|1652.9
19:49:16|1653.13
19:49:17|1653.22
19:49:18|1653.52
19:49:19|1653.73
19:49:20|1653.72
19:49:21|1653.68
19:49:22|1653.68
19:49:23|1653.68
19:49:25|1653.69
19:49:26|1653.68
19:49:26|1653.69
19:49:28|1653.63
19:49:29|1653.62
19:49:30|1653.63
19:49:31|1653.62
19:49:32|1653.63
19:49:33|1653.63
19:49:34|1653.62
19:49:35|1653.62
19:49:36|1653.63
19:49:37|1653.48
19:49:38|1653.48
19:49:39|1653.42
19:49:40|1653.43
19:49:41|1653.37
19:49:42|1653.37
19:49:43|1653.29
19:49:44|1653.29
19:49:45|1653.29
19:49:46|1653.29
19:49:47|1653.26
19:49:48|1652.92
19:49:49|1652.92
19:49:50|1652.63
19:49:51|1652.62
19:49:52|1652.55
19:49:53|1652.54
19:49:54|1652.55
19:49:55|1652.55
19:49:56|1652.54
19:49:57|1652.55
19:49:58|1652.55
19:49:59|1652.55
19:50:00|1652.54
19:50:01|1652.62
19:50:02|1652.63
19:50:03|1652.63
19:50:04|1652.64
19:50:05|1652.63
19:50:07|1652.62
19:50:09|1652.63
19:50:09|1652.63
19:50:11|1652.86
19:50:13|1652.92
19:50:13|1653.06
19:50:15|1653.12
19:50:17|1653.14
19:50:17|1653.14
19:50:18|1653.15
19:50:19|1653.14
19:50:21|1652.83
19:50:22|1652.82
19:50:23|1652.63
19:50:24|1652.63
19:50:25|1652.63
19:50:26|1652.58
19:50:26|1652.54
19:50:29|1652.35
19:50:29|1652.35
19:50:30|1652.35
19:50:31|1652.34
19:50:32|1652.35
19:50:33|1652.35
19:50:34|1652.35
19:50:35|1652.35
19:50:36|1652.34
19:50:37|1652.34
19:50:38|1652.34
19:50:39|1652.12
19:50:40|1652.12
19:50:41|1652.11
19:50:42|1652.11
19:50:43|1652.11
19:50:44|1652.11
19:50:45|1652.44
19:50:46|1652.44
19:50:48|1652.44
19:50:48|1652.44
19:50:50|1652.44
19:50:51|1652.44
19:50:51|1652.44
19:50:53|1652.69
19:50:53|1652.8
19:50:55|1652.8
19:50:56|1652.81
19:50:56|1653.01
19:50:58|1653.05
19:50:59|1653.05
19:51:00|1653.05
19:51:01|1652.93
19:51:02|1652.82
19:51:03|1652.73
19:51:03|1652.72
19:51:05|1652.72
19:51:06|1652.73
19:51:08|1652.73
19:51:09|1652.73
19:51:11|1651.98
19:51:12|1651.76
19:51:13|1651.75
19:51:14|1651.75
19:51:15|1651.75
19:51:16|1651.76
19:51:17|1651.88
19:51:18|1651.88
19:51:19|1651.89
19:51:21|1651.89
19:51:22|1651.89
19:51:22|1651.89
19:51:23|1651.88
19:51:24|1651.89
19:51:25|1651.88
19:51:26|1651.88
19:51:28|1651.89
19:51:29|1651.91
19:51:30|1652.
19:51:30|1652.16
19:51:32|1652.16
19:51:33|1652.16
19:51:33|1652.16
19:51:34|1652.16
19:51:35|1652.16
19:51:36|1652.16
19:51:37|1652.43
19:51:39|1652.43
19:51:40|1652.43
19:51:40|1652.43
19:51:42|1652.43
19:51:42|1652.28
19:51:43|1652.28
19:51:44|1652.28
19:51:45|1652.28
19:51:47|1652.43
19:51:48|1652.43
19:51:49|1652.44
19:51:49|1652.43
19:51:51|1652.67
19:51:51|1652.67
19:51:53|1652.66
19:51:54|1652.67
19:51:54|1652.67
19:51:56|1652.66
19:51:57|1652.67
19:51:58|1652.66
19:51:59|1652.67
19:51:59|1652.99
19:52:01|1653.55
19:52:02|1653.55
19:52:03|1653.55
19:52:03|1653.39
19:52:04|1653.36
19:52:06|1653.36
19:52:07|1653.29
19:52:08|1653.29
19:52:10|1652.98
19:52:11|1652.98
19:52:12|1652.98
19:52:13|1652.98
19:52:14|1653.29
19:52:15|1653.29
19:52:16|1653.43
19:52:17|1653.47
19:52:19|1653.62
19:52:20|1653.63
19:52:21|1653.95
19:52:22|1653.96
19:52:23|1653.96
19:52:24|1653.95
19:52:25|1654.03
19:52:26|1654.38
19:52:27|1654.61
19:52:28|1654.73
19:52:29|1654.72
19:52:30|1654.72
19:52:31|1654.72
19:52:32|1654.73
19:52:34|1655.53
19:52:36|1655.53
19:52:36|1655.53
19:52:37|1655.54
19:52:38|1655.54
19:52:40|1655.52
19:52:40|1655.19
19:52:41|1655.19
19:52:42|1655.19
19:52:43|1655.16
19:52:44|1655.17
19:52:45|1655.16
19:52:46|1655.06
19:52:47|1654.88
19:52:48|1654.88
19:52:49|1654.83
19:52:50|1654.83
19:52:51|1654.83
19:52:52|1654.81
19:52:53|1654.81
19:52:54|1654.81
19:52:55|1654.82
19:52:56|1654.82
19:52:57|1655.13
19:52:58|1655.15
19:52:59|1655.15
19:53:00|1655.15
19:53:02|1655.47
19:53:03|1655.47
19:53:04|1655.83
19:53:06|1655.85
19:53:06|1655.85
19:53:08|1655.85
19:53:09|1655.85
19:53:11|1655.86
19:53:12|1655.86
19:53:13|1655.85
19:53:15|1655.86
19:53:16|1655.71
19:53:17|1655.71
19:53:18|1655.71
19:53:19|1655.71
19:53:20|1655.9
19:53:21|1655.96
19:53:22|1655.96
19:53:23|1655.99
19:53:24|1655.99
19:53:25|1656.
19:53:26|1655.92
19:53:27|1655.71
19:53:28|1655.71
19:53:29|1655.82
19:53:30|1655.85
19:53:31|1655.8
19:53:32|1655.8
19:53:33|1655.81
19:53:34|1655.81
19:53:35|1655.9
19:53:36|1655.92
19:53:37|1655.95
19:53:38|1656.
19:53:39|1656.
19:53:40|1656.
19:53:41|1655.99
19:53:43|1656.
19:53:44|1656.
19:53:44|1656.
19:53:46|1656.
19:53:47|1656.15
19:53:49|1656.19
19:53:49|1656.2
19:53:50|1656.51
19:53:51|1656.5
19:53:52|1656.51
19:53:53|1656.5
19:53:54|1656.51
19:53:55|1656.51
19:53:56|1656.51
19:53:57|1656.51
19:53:58|1656.32
19:53:59|1656.31
19:54:00|1656.3
19:54:01|1656.3
19:54:02|1656.31
19:54:03|1656.31
19:54:04|1655.95
19:54:06|1655.69
19:54:07|1655.69
19:54:08|1655.69
19:54:09|1655.69
19:54:11|1655.7
19:54:12|1655.7
19:54:13|1655.7
19:54:15|1656.18
19:54:15|1656.36
19:54:17|1655.94
19:54:19|1655.88
19:54:19|1655.88
19:54:20|1655.88
19:54:22|1655.88
19:54:23|1655.87
19:54:24|1655.88
19:54:25|1656.31
19:54:25|1656.31
19:54:26|1656.31
19:54:28|1656.31
19:54:28|1656.31
19:54:31|1656.43
19:54:31|1656.43
19:54:32|1656.59
19:54:33|1656.6
19:54:35|1656.62
19:54:36|1656.62
19:54:37|1656.62
19:54:37|1656.54
19:54:38|1656.54
19:54:40|1656.48
19:54:40|1656.43
19:54:42|1656.43
19:54:43|1656.42
19:54:43|1656.42
19:54:45|1656.43
19:54:46|1656.43
19:54:46|1656.43
19:54:47|1656.58
19:54:48|1656.58
19:54:50|1656.58
19:54:50|1656.58
19:54:52|1656.58
19:54:53|1656.41
19:54:54|1656.37
19:54:55|1656.31
19:54:55|1656.31
19:54:56|1656.31
19:54:57|1656.32
19:54:58|1656.32
19:54:59|1656.39
19:55:01|1656.39
19:55:01|1656.41
19:55:04|1656.41
19:55:04|1656.4
19:55:05|1656.41
19:55:06|1656.41
19:55:07|1656.2
19:55:08|1656.19
19:55:09|1656.18
19:55:11|1656.19
19:55:13|1656.19
19:55:13|1656.19
19:55:14|1656.19
19:55:16|1656.18
19:55:18|1656.18
19:55:18|1656.19
19:55:19|1656.18
19:55:20|1656.19
19:55:22|1656.32
19:55:23|1656.55
19:55:24|1656.64
19:55:25|1656.65
19:55:26|1656.63
19:55:27|1656.63
19:55:28|1656.55
19:55:29|1656.55
19:55:30|1656.54
19:55:31|1656.54
19:55:32|1656.55
19:55:33|1656.55
19:55:34|1656.55
19:55:35|1656.55
19:55:37|1656.45
19:55:38|1656.45
19:55:39|1656.44
19:55:40|1656.44
19:55:41|1656.44
19:55:42|1656.44
19:55:43|1656.44
19:55:44|1656.44
19:55:45|1656.44
19:55:46|1656.45
19:55:47|1656.45
19:55:48|1656.55
19:55:49|1656.55
19:55:50|1656.55
19:55:51|1656.58
19:55:52|1656.58
19:55:53|1656.58
19:55:54|1656.58
19:55:55|1656.58
19:55:56|1656.58
19:55:57|1656.58
19:55:59|1656.58
19:55:59|1656.58
19:56:01|1656.62
19:56:02|1656.65
19:56:02|1656.64
19:56:03|1656.64
19:56:05|1656.64
19:56:06|1656.64
19:56:07|1656.64
19:56:07|1656.64
19:56:08|1656.64
19:56:10|1656.64
19:56:11|1656.6
19:56:12|1657.03
19:56:13|1657.03
19:56:15|1656.74
19:56:16|1656.83
19:56:18|1656.84
19:56:18|1656.83
19:56:19|1656.84
19:56:21|1656.9
19:56:22|1656.93
19:56:22|1656.93
19:56:23|1656.93
19:56:25|1656.92
19:56:25|1656.92
19:56:27|1656.92
19:56:28|1656.92
19:56:29|1656.68
19:56:30|1656.48
19:56:31|1656.45
19:56:32|1656.11
19:56:33|1656.15
19:56:34|1656.36
19:56:35|1656.36
19:56:36|1656.48
19:56:37|1656.48
19:56:38|1656.59
19:56:39|1656.59
19:56:40|1656.59
19:56:41|1656.6
19:56:42|1656.59
19:56:43|1656.61
19:56:44|1656.68
19:56:45|1656.7
19:56:46|1656.7
19:56:48|1656.52
19:56:49|1656.52
19:56:50|1656.52
19:56:50|1656.52
19:56:52|1656.51
19:56:52|1656.52
19:56:53|1656.51
19:56:55|1656.51
19:56:55|1656.51
19:56:56|1656.51
19:56:57|1656.37
19:56:58|1656.37
19:56:59|1656.37
19:57:00|1656.15
19:57:01|1656.17
19:57:02|1656.18
19:57:04|1656.18
19:57:05|1656.18
19:57:06|1656.17
19:57:08|1656.18
19:57:09|1656.25
19:57:09|1656.25
19:57:11|1656.31
19:57:12|1656.31
19:57:13|1656.48
19:57:14|1656.48
19:57:15|1656.47
19:57:16|1656.27
19:57:18|1655.7
19:57:18|1655.71
19:57:19|1655.69
19:57:21|1655.61
19:57:22|1655.61
19:57:23|1655.61
19:57:24|1655.61
19:57:25|1655.61
19:57:26|1655.61
19:57:27|1655.61
19:57:28|1655.61
19:57:30|1655.61
19:57:31|1655.61
19:57:31|1655.61
19:57:33|1655.61
19:57:33|1655.61
19:57:34|1655.61
19:57:35|1655.61
19:57:36|1655.6
19:57:38|1655.59
19:57:38|1655.15
19:57:39|1655.08
19:57:40|1655.08
19:57:42|1655.07
19:57:43|1655.08
19:57:43|1655.08
19:57:44|1655.08
19:57:46|1655.08
19:57:47|1654.88
19:57:48|1654.75
19:57:49|1654.44
19:57:50|1654.45
19:57:51|1654.45
19:57:52|1654.46
19:57:53|1654.73
19:57:54|1654.52
19:57:55|1654.52
19:57:56|1654.52
19:57:57|1654.53
19:57:58|1654.52
19:57:59|1654.52
19:58:00|1654.52
19:58:01|1654.53
19:58:03|1654.53
19:58:04|1654.52
19:58:05|1654.69
19:58:06|1654.73
19:58:07|1654.85
19:58:07|1654.86
19:58:09|1654.85
19:58:09|1654.85
19:58:10|1654.85
19:58:12|1654.86
19:58:13|1654.92
19:58:14|1655.05
19:58:15|1655.05
19:58:17|1655.23
19:58:17|1655.22
19:58:19|1655.32
19:58:20|1655.32
19:58:21|1655.32
19:58:22|1655.32
19:58:23|1655.32
19:58:24|1655.33
19:58:25|1655.33
19:58:26|1655.33
19:58:27|1655.32
19:58:28|1655.32
19:58:30|1655.33
19:58:30|1655.32
19:58:31|1655.28
19:58:33|1655.28
19:58:33|1655.28
19:58:35|1655.24
19:58:36|1655.24
19:58:37|1655.16
19:58:38|1655.17
19:58:39|1655.17
19:58:40|1655.15
19:58:42|1655.03
19:58:42|1654.98
19:58:43|1654.72
19:58:44|1654.72
19:58:45|1654.73
19:58:46|1654.73
19:58:47|1654.88
19:58:48|1654.91
19:58:49|1654.92
19:58:50|1654.96
19:58:52|1654.95
19:58:52|1654.95
19:58:53|1654.95
19:58:54|1654.95
19:58:55|1654.96
19:58:56|1654.95
19:58:58|1654.97
19:58:58|1654.97
19:59:00|1654.98
19:59:00|1655.28
19:59:01|1655.35
19:59:02|1655.48
19:59:03|1655.48
19:59:05|1655.48
19:59:06|1655.48
19:59:06|1655.48
19:59:08|1655.48
19:59:09|1655.48
19:59:09|1655.47
19:59:11|1655.47
19:59:11|1655.48
19:59:12|1655.64
19:59:14|1656.
19:59:15|1656.
19:59:16|1656.
19:59:17|1656.
19:59:18|1656.01
19:59:19|1656.01
19:59:20|1656.12
19:59:21|1656.22
19:59:23|1656.23
19:59:24|1656.23
19:59:25|1656.32
19:59:26|1656.36
19:59:27|1656.35
19:59:28|1656.6
19:59:29|1656.62
19:59:30|1656.63
19:59:31|1656.63
19:59:32|1656.79
19:59:33|1656.79
19:59:34|1656.78
19:59:35|1656.78
19:59:36|1656.78
19:59:37|1656.78
19:59:38|1656.87
19:59:39|1656.94
19:59:40|1656.95
19:59:41|1656.94
19:59:42|1656.94
19:59:43|1656.94
19:59:44|1656.94
19:59:45|1656.84
19:59:46|1656.84
19:59:47|1656.84
19:59:48|1656.9
19:59:49|1656.94
19:59:50|1656.95
19:59:51|1656.79
19:59:52|1656.79
19:59:53|1656.6
19:59:54|1656.6
19:59:55|1656.55
19:59:56|1656.54
19:59:57|1656.55
19:59:58|1656.55
19:59:59|1656.32
20:00:00|1656.34
20:00:01|1656.72
20:00:02|1656.78
20:00:04|1656.9
20:00:05|1656.89
20:00:06|1657.69
20:00:06|1658.34
20:00:08|1658.55
20:00:09|1658.99
20:00:09|1658.99
20:00:11|1659.33
20:00:12|1659.55
20:00:13|1659.57
20:00:14|1659.43
20:00:15|1659.98
20:00:17|1660.55
20:00:18|1660.29
20:00:19|1660.84
20:00:21|1660.76
20:00:22|1660.76
20:00:23|1660.76
20:00:24|1660.76
20:00:26|1661.03
20:00:27|1661.26
20:00:28|1660.95
20:00:29|1660.96
20:00:30|1660.8
20:00:31|1660.78
20:00:32|1660.28
20:00:33|1660.24
20:00:34|1660.25
20:00:35|1660.24
20:00:36|1660.23
20:00:38|1659.79
20:00:38|1659.48
20:00:40|1659.78
20:00:42|1659.78
20:00:42|1659.79
20:00:44|1659.78
20:00:45|1659.82
20:00:46|1659.82
20:00:47|1659.82
20:00:48|1659.38
20:00:50|1658.52
20:00:50|1658.52
20:00:52|1658.52
20:00:53|1658.52
20:00:54|1658.63
20:00:55|1658.48
20:00:56|1658.48
20:00:57|1658.48
20:00:58|1658.48
20:00:59|1658.48
20:01:00|1658.26
20:01:01|1658.22
20:01:02|1658.22
20:01:03|1657.84
20:01:05|1657.71
20:01:06|1657.5
20:01:07|1656.77
20:01:07|1656.78
20:01:09|1656.96
20:01:09|1656.77
20:01:11|1656.48
20:01:11|1656.48
20:01:12|1656.41
20:01:13|1656.
20:01:14|1655.88
20:01:16|1655.96
20:01:17|1656.05
20:01:18|1656.36
20:01:20|1656.78
20:01:21|1656.78
20:01:22|1656.78
20:01:23|1657.04
20:01:24|1657.28
20:01:26|1656.92
20:01:27|1657.01
20:01:28|1657.09
20:01:29|1657.13
20:01:30|1657.39
20:01:32|1657.26
20:01:32|1657.26
20:01:33|1657.26
20:01:34|1657.27
20:01:35|1657.26
20:01:36|1657.26
20:01:37|1657.38
20:01:39|1657.4
20:01:39|1657.53
20:01:40|1657.53
20:01:41|1657.53
20:01:42|1657.54
20:01:43|1657.54
20:01:44|1657.41
20:01:45|1657.09
20:01:46|1657.08
20:01:47|1657.08
20:01:48|1657.08
20:01:49|1657.19
20:01:50|1657.18
20:01:51|1657.18
20:01:52|1657.18
20:01:54|1657.18
20:01:54|1657.19
20:01:56|1657.31
20:01:57|1657.3
20:01:58|1657.3
20:01:59|1657.3
20:02:00|1657.37
20:02:01|1657.37
20:02:02|1657.63
20:02:04|1658.03
20:02:04|1658.05
20:02:05|1658.05
20:02:06|1658.05
20:02:07|1658.05
20:02:08|1657.8
20:02:09|1657.8
20:02:11|1657.77
20:02:11|1657.78
20:02:12|1658.17
20:02:13|1658.33
20:02:14|1658.81
20:02:15|1659.45
20:02:16|1659.71
20:02:17|1659.39
20:02:18|1659.21
20:02:20|1659.14
20:02:21|1659.02
20:02:22|1659.03
20:02:23|1659.03
20:02:25|1659.03
20:02:25|1659.02
20:02:26|1658.99
20:02:27|1659.32
20:02:28|1659.33
20:02:29|1659.48
20:02:30|1659.48
20:02:31|1659.49
20:02:34|1659.48
20:02:34|1659.48
20:02:35|1659.34
20:02:36|1659.34
20:02:37|1659.
20:02:38|1659.
20:02:39|1659.
20:02:40|1659.01
20:02:41|1659.01
20:02:42|1659.01
20:02:43|1659.19
20:02:44|1659.18
20:02:45|1659.14
20:02:46|1659.
20:02:47|1659.
20:02:48|1658.8
20:02:49|1658.77
20:02:50|1658.77
20:02:52|1658.93
20:02:53|1658.94
20:02:55|1659.01
20:02:56|1659.01
20:02:56|1659.01
20:02:58|1659.02
20:02:58|1659.06
20:03:00|1659.06
20:03:01|1658.78
20:03:02|1658.09
20:03:03|1658.09
20:03:04|1658.05
20:03:05|1657.77
20:03:06|1657.77
20:03:07|1657.23
20:03:08|1657.23
20:03:10|1657.07
20:03:10|1657.06
20:03:12|1657.07
20:03:13|1657.07
20:03:13|1657.27
20:03:15|1657.47
20:03:17|1657.47
20:03:17|1657.47
20:03:19|1657.47
20:03:19|1657.47
20:03:21|1657.31
20:03:23|1657.23
20:03:24|1657.05
20:03:25|1657.05
20:03:27|1657.01
20:03:27|1657.01
20:03:28|1656.87
20:03:29|1656.87
20:03:31|1656.87
20:03:33|1656.86
20:03:33|1656.86
20:03:34|1656.74
20:03:35|1656.74
20:03:36|1656.75
20:03:37|1656.75
20:03:39|1656.74
20:03:40|1656.74
20:03:40|1656.49
20:03:42|1656.48
20:03:43|1656.48
20:03:44|1656.42
20:03:45|1656.41
20:03:46|1656.06
20:03:48|1655.79
20:03:48|1655.79
20:03:49|1655.78
20:03:51|1655.62
20:03:52|1655.61
20:03:53|1655.62
20:03:55|1655.62
20:03:55|1655.62
20:03:57|1655.62
20:03:58|1655.62
20:03:58|1655.62
20:04:00|1655.61
20:04:01|1655.61
20:04:02|1655.66
20:04:04|1655.84
20:04:04|1655.85
20:04:06|1655.19
20:04:08|1655.03
20:04:08|1654.68
20:04:09|1654.63
20:04:10|1654.62
20:04:12|1654.63
20:04:13|1654.64
20:04:14|1654.47
20:04:15|1654.43
20:04:16|1654.42
20:04:17|1654.42
20:04:18|1654.51
20:04:19|1654.56
20:04:21|1654.6
20:04:22|1654.53
20:04:24|1654.52
20:04:25|1654.67
20:04:26|1654.46
20:04:27|1654.45
20:04:29|1654.55
20:04:29|1654.55
20:04:30|1654.55
20:04:31|1654.72
20:04:32|1654.74
20:04:34|1654.92
20:04:35|1654.86
20:04:37|1654.74
20:04:38|1654.74
20:04:38|1654.51
20:04:40|1654.51
20:04:41|1654.5
20:04:42|1654.5
20:04:42|1654.51
20:04:44|1654.78
20:04:44|1654.77
20:04:46|1654.52
20:04:47|1653.97
20:04:48|1653.97
20:04:49|1653.96
20:04:49|1654.03
20:04:51|1654.26
20:04:52|1654.25
20:04:54|1654.17
20:04:54|1654.17
20:04:55|1654.26
20:04:56|1654.26
20:04:57|1654.26
20:04:58|1654.26
20:05:00|1654.26
20:05:00|1654.5
20:05:02|1654.49
20:05:03|1654.49
20:05:04|1654.67
20:05:05|1654.88
20:05:06|1654.93
20:05:07|1654.62
20:05:08|1654.83
20:05:08|1654.94
20:05:10|1654.93
20:05:11|1654.83
20:05:12|1654.83
20:05:13|1654.44
20:05:15|1654.45
20:05:15|1654.44
20:05:16|1654.44
20:05:17|1654.44
20:05:18|1654.77
20:05:19|1655.04
20:05:20|1655.04
20:05:21|1655.21
20:05:23|1655.35
20:05:24|1655.35
20:05:25|1655.35
20:05:27|1655.38
20:05:27|1655.39
20:05:28|1655.38
20:05:30|1655.26
20:05:31|1655.26
20:05:33|1655.25
20:05:33|1655.25
20:05:34|1655.25
20:05:35|1655.24
20:05:36|1655.24
20:05:37|1655.25
20:05:38|1655.24
20:05:39|1655.24
20:05:41|1655.25
20:05:42|1655.24
20:05:43|1655.25
20:05:44|1655.25
20:05:46|1655.25
20:05:47|1655.24
20:05:48|1655.24
20:05:49|1655.24
20:05:50|1655.22
20:05:50|1654.8
20:05:52|1654.8
20:05:53|1654.81
20:05:53|1654.8
20:05:55|1655.24
20:05:56|1655.24
20:05:57|1655.24
20:05:58|1655.24
20:05:59|1655.24
20:06:00|1655.24
20:06:01|1655.6
20:06:02|1655.48
20:06:03|1655.47
20:06:04|1655.47
20:06:05|1655.21
20:06:07|1655.17
20:06:08|1655.17
20:06:09|1654.82
20:06:10|1654.71
20:06:11|1654.71
20:06:12|1654.71
20:06:13|1654.71
20:06:14|1654.71
20:06:15|1654.42
20:06:16|1654.67
20:06:17|1654.7
20:06:18|1654.7
20:06:19|1654.7
20:06:20|1654.69
20:06:22|1654.52
20:06:23|1654.59
20:06:24|1654.59
20:06:26|1654.59
20:06:27|1654.59
20:06:28|1654.4
20:06:29|1654.39
20:06:30|1654.4
20:06:30|1654.59
20:06:32|1654.59
20:06:33|1654.62
20:06:33|1654.62
20:06:34|1654.68
20:06:35|1654.67
20:06:36|1654.68
20:06:37|1654.67
20:06:38|1654.56
20:06:39|1654.56
20:06:41|1654.55
20:06:42|1654.41
20:06:43|1654.41
20:06:43|1654.38
20:06:44|1654.35
20:06:45|1654.05
20:06:46|1654.05
20:06:47|1653.91
20:06:48|1653.91
20:06:49|1653.91
20:06:50|1653.91
20:06:52|1653.9
20:06:53|1653.9
20:06:53|1653.91
20:06:55|1653.91
20:06:56|1653.91
20:06:57|1653.85
20:06:58|1653.74
20:06:59|1653.74
20:07:00|1653.73
20:07:01|1653.73
20:07:02|1653.72
20:07:03|1653.66
20:07:04|1653.65
20:07:06|1653.65
20:07:06|1653.65
20:07:08|1653.74
20:07:09|1653.73
20:07:10|1653.83
20:07:11|1653.85
20:07:12|1653.87
20:07:13|1653.87
20:07:14|1653.87
20:07:15|1653.99
20:07:16|1654.08
20:07:17|1654.2
20:07:18|1654.24
20:07:19|1654.24
20:07:20|1654.24
20:07:22|1654.25
20:07:22|1654.24
20:07:24|1654.14
20:07:25|1654.14
20:07:27|1653.71
20:07:27|1653.71
20:07:28|1653.71
20:07:30|1653.26
20:07:31|1653.27
20:07:32|1653.27
20:07:33|1653.27
20:07:34|1653.27
20:07:35|1653.27
20:07:37|1653.26
20:07:38|1653.15
20:07:39|1653.13
20:07:40|1653.13
20:07:41|1653.13
20:07:41|1653.13
20:07:43|1653.24
20:07:44|1653.24
20:07:45|1653.24
20:07:46|1653.25
20:07:47|1653.25
20:07:48|1653.24
20:07:49|1653.25
20:07:50|1653.24
20:07:51|1653.24
20:07:52|1653.25
20:07:53|1653.24
20:07:54|1653.23
20:07:55|1653.57
20:07:56|1653.7
20:07:57|1653.7
20:07:58|1653.69
20:07:59|1653.63
20:08:00|1653.49
20:08:01|1653.48
20:08:02|1653.45
20:08:03|1653.45
20:08:05|1653.11
20:08:06|1652.95
20:08:07|1653.1
20:08:08|1653.11
20:08:09|1653.12
20:08:10|1653.12
20:08:11|1653.11
20:08:12|1653.12
20:08:13|1653.11
20:08:14|1653.12
20:08:15|1653.12
20:08:17|1653.12
20:08:18|1653.12
20:08:18|1653.41
20:08:19|1653.59
20:08:21|1653.65
20:08:22|1653.66
20:08:22|1653.47
20:08:24|1653.47
20:08:25|1653.42
20:08:26|1653.42
20:08:28|1653.41
20:08:29|1653.3
20:08:29|1653.24
20:08:31|1652.95
20:08:31|1652.95
20:08:33|1652.95
20:08:34|1652.95
20:08:35|1652.95
20:08:36|1652.94
20:08:37|1652.8
20:08:39|1652.78
20:08:40|1652.78
20:08:41|1652.78
20:08:41|1652.77
20:08:42|1652.78
20:08:43|1652.77
20:08:44|1652.77
20:08:45|1652.37
20:08:46|1652.38
20:08:48|1652.27
20:08:49|1652.21
20:08:50|1652.21
20:08:51|1652.19
20:08:52|1652.18
20:08:53|1652.19
20:08:54|1652.18
20:08:55|1652.03
20:08:56|1651.92
20:08:57|1651.92
20:08:58|1651.92
20:08:59|1651.93
20:09:00|1651.92
20:09:01|1651.93
20:09:03|1651.91
20:09:03|1651.9
20:09:04|1651.91
20:09:06|1651.89
20:09:07|1651.89
20:09:08|1652.18
20:09:09|1652.2
20:09:10|1651.75
20:09:11|1651.74
20:09:12|1651.75
20:09:13|1651.53
20:09:15|1651.46
20:09:15|1651.41
20:09:16|1650.85
20:09:17|1650.86
20:09:19|1650.85
20:09:20|1650.86
20:09:20|1650.86
20:09:22|1650.85
20:09:22|1650.82
20:09:24|1650.56
20:09:24|1650.57
20:09:26|1650.56
20:09:28|1650.82
20:09:29|1650.85
20:09:29|1650.84
20:09:31|1651.01
20:09:32|1651.1
20:09:33|1651.09
20:09:34|1651.1
20:09:35|1651.16
20:09:36|1651.25
20:09:37|1651.37
20:09:38|1651.37
20:09:39|1651.36
20:09:40|1651.37
20:09:41|1651.37
20:09:42|1651.64
20:09:43|1651.73
20:09:44|1651.73
20:09:45|1651.73
20:09:46|1651.73
20:09:47|1651.81
20:09:48|1651.84
20:09:49|1651.84
20:09:51|1651.84
20:09:52|1651.84
20:09:53|1651.85
20:09:54|1651.85
20:09:55|1651.71
20:09:56|1651.71
20:09:57|1651.38
20:09:58|1651.21
20:09:59|1651.21
20:10:01|1651.32
20:10:01|1651.46
20:10:02|1651.48
20:10:04|1651.73
20:10:04|1652.11
20:10:06|1652.31
20:10:07|1652.39
20:10:08|1652.46
20:10:09|1652.64
20:10:10|1652.64
20:10:11|1652.64
20:10:12|1652.65
20:10:13|1652.64
20:10:14|1652.64
20:10:15|1652.64
20:10:17|1652.64
20:10:18|1652.64
20:10:20|1652.65
20:10:20|1652.65
20:10:22|1652.65
20:10:23|1652.65
20:10:24|1652.65
20:10:24|1652.65
20:10:26|1652.65
20:10:28|1652.65
20:10:29|1652.65
20:10:30|1652.65
20:10:31|1652.65
20:10:32|1652.65
20:10:34|1652.44
20:10:35|1652.35
20:10:36|1652.22
20:10:37|1652.
20:10:39|1652.
20:10:39|1652.01
20:10:40|1652.01
20:10:42|1652.01
20:10:42|1652.01
20:10:44|1652.01
20:10:45|1652.01
20:10:45|1652.07
20:10:47|1652.31
20:10:48|1652.31
20:10:49|1652.32
20:10:50|1652.36
20:10:51|1652.37
20:10:53|1652.62
20:10:53|1652.62
20:10:54|1652.62
20:10:56|1652.62
20:10:57|1652.63
20:10:57|1652.63
20:10:58|1652.63
20:10:59|1652.64
20:11:00|1652.64
20:11:02|1652.63
20:11:03|1652.63
20:11:04|1652.63
20:11:05|1652.63
20:11:05|1652.63
20:11:07|1652.64
20:11:08|1652.64
20:11:10|1652.4
20:11:10|1652.16
20:11:11|1652.17
20:11:12|1652.27
20:11:13|1652.27
20:11:14|1652.52
20:11:15|1652.63
20:11:16|1652.63
20:11:17|1652.63
20:11:18|1652.64
20:11:19|1652.64
20:11:20|1652.63
20:11:21|1652.63
20:11:22|1652.63
20:11:23|1652.64
20:11:24|1652.64
20:11:26|1652.64
20:11:27|1652.64
20:11:29|1652.64
20:11:29|1652.64
20:11:30|1652.63
20:11:31|1652.63
20:11:32|1652.87
20:11:33|1653.07
20:11:34|1653.08
20:11:35|1653.08
20:11:36|1653.08
20:11:38|1653.07
20:11:39|1653.08
20:11:39|1653.08
20:11:42|1653.07
20:11:42|1653.07
20:11:44|1653.08
20:11:44|1653.14
20:11:45|1653.41
20:11:46|1653.41
20:11:47|1653.41
20:11:48|1653.42
20:11:49|1653.42
20:11:50|1653.42
20:11:51|1653.42
20:11:53|1653.41
20:11:53|1653.37
20:11:54|1653.16
20:11:56|1653.13
20:11:58|1653.13
20:11:58|1653.12
20:11:59|1653.23
20:12:00|1653.42
20:12:01|1653.42
20:12:02|1653.41
20:12:03|1653.41
20:12:04|1653.41
20:12:05|1653.41
20:12:07|1653.24
20:12:09|1653.22
20:12:09|1653.22
20:12:10|1653.23
20:12:12|1653.21
20:12:12|1653.15
20:12:14|1653.12
20:12:14|1653.09
20:12:16|1653.02
20:12:16|1652.85
20:12:18|1652.83
20:12:19|1652.82
20:12:19|1652.83
20:12:21|1652.81
20:12:22|1652.82
20:12:23|1652.81
20:12:24|1652.82
20:12:25|1652.82
20:12:26|1652.82
20:12:27|1652.82
20:12:29|1653.04
20:12:29|1653.18
20:12:31|1653.28
20:12:33|1653.41
20:12:33|1653.41
20:12:34|1653.41
20:12:35|1653.41
20:12:36|1653.41
20:12:37|1653.41
20:12:38|1653.4
20:12:39|1653.4
20:12:40|1653.41
20:12:42|1653.41
20:12:42|1653.4
20:12:43|1653.41
20:12:44|1653.41
20:12:45|1653.4
20:12:46|1653.4
20:12:48|1653.41
20:12:49|1653.41
20:12:49|1653.4
20:12:52|1652.94
20:12:52|1652.94
20:12:54|1652.89
20:12:54|1652.88
20:12:57|1652.89
20:12:57|1652.89
20:12:58|1652.93
20:12:59|1652.94
20:13:01|1653.02
20:13:02|1653.06
20:13:03|1653.05
20:13:04|1653.06
20:13:04|1653.05
20:13:05|1653.06
20:13:07|1653.18
20:13:07|1653.18
20:13:09|1653.22
20:13:11|1652.95
20:13:12|1652.95
20:13:13|1653.18
20:13:14|1653.22
20:13:15|1653.23
20:13:16|1653.22
20:13:16|1653.23
20:13:17|1653.22
20:13:18|1653.22
20:13:20|1653.23
20:13:21|1653.22
20:13:22|1653.21
20:13:23|1653.21
20:13:24|1653.21
20:13:24|1653.21
20:13:26|1653.12
20:13:27|1653.13
20:13:28|1653.13
20:13:28|1653.13
20:13:29|1653.13
20:13:30|1653.13
20:13:32|1653.4
20:13:33|1653.41
20:13:34|1653.53
20:13:35|1653.53
20:13:36|1653.54
20:13:38|1653.54
20:13:38|1653.53
20:13:40|1653.54
20:13:41|1653.54
20:13:42|1653.53
20:13:43|1653.48
20:13:45|1653.43
20:13:45|1653.43
20:13:46|1653.43
20:13:47|1653.36
20:13:48|1653.3
20:13:49|1653.24
20:13:50|1653.24
20:13:51|1653.24
20:13:52|1653.24
20:13:53|1653.18
20:13:54|1653.13
20:13:55|1653.13
20:13:56|1653.23
20:13:57|1653.23
20:13:58|1653.23
20:13:59|1653.31
20:14:01|1653.4
20:14:01|1653.41
20:14:03|1653.41
20:14:05|1653.41
20:14:05|1653.41
20:14:07|1653.4
20:14:08|1653.4
20:14:09|1653.4
20:14:10|1653.4
20:14:11|1653.53
20:14:12|1653.53
20:14:13|1653.53
20:14:14|1653.53
20:14:15|1653.35
20:14:16|1653.33
20:14:17|1653.11
20:14:18|1652.92
20:14:18|1652.93
20:14:20|1652.93
20:14:21|1652.93
20:14:22|1652.93
20:14:23|1652.87
20:14:24|1652.84
20:14:25|1652.84
20:14:25|1652.84
20:14:27|1652.84
20:14:28|1652.84
20:14:29|1652.84
20:14:31|1652.84
20:14:32|1652.84
20:14:33|1652.84
20:14:33|1652.84
20:14:34|1652.84
20:14:36|1652.84
20:14:37|1652.84
20:14:38|1652.88
20:14:38|1652.93
20:14:40|1652.94
20:14:40|1652.94
20:14:42|1652.94
20:14:44|1652.95
20:14:44|1652.95
20:14:45|1652.95
20:14:47|1652.95
20:14:49|1652.95
20:14:49|1652.95
20:14:50|1652.96
20:14:51|1652.96
20:14:52|1652.96
20:14:53|1652.96
20:14:54|1652.96
20:14:55|1652.95
20:14:56|1652.95
20:14:57|1652.95
20:14:58|1652.95
20:14:59|1652.95
20:15:00|1652.95
20:15:01|1652.94
20:15:02|1652.94
20:15:03|1652.95
20:15:04|1652.95
20:15:06|1653.31
20:15:07|1653.31
20:15:08|1653.35
20:15:09|1653.35
20:15:10|1653.35
20:15:11|1653.34
20:15:12|1653.35
20:15:13|1653.34
20:15:14|1653.35
20:15:15|1653.44
20:15:15|1653.81
20:15:17|1653.81
20:15:17|1653.8
20:15:19|1653.81
20:15:20|1653.81
20:15:21|1653.81
20:15:22|1653.8
20:15:23|1654.15
20:15:24|1654.15
20:15:25|1654.14
20:15:25|1654.53
20:15:27|1654.74
20:15:28|1654.74
20:15:29|1654.75
20:15:30|1654.75
20:15:32|1654.92
20:15:33|1655.78
20:15:34|1655.99
20:15:34|1655.99
20:15:36|1655.99
20:15:37|1655.99
20:15:39|1655.99
20:15:39|1656.
20:15:40|1655.99
20:15:41|1655.99
20:15:42|1656.
20:15:43|1655.99
20:15:44|1656.
20:15:45|1656.32
20:15:46|1656.35
20:15:47|1656.36
20:15:48|1656.35
20:15:50|1656.36
20:15:51|1656.36
20:15:52|1656.35
20:15:53|1656.35
20:15:54|1656.35
20:15:54|1656.33
20:15:56|1656.12
20:15:57|1655.94
20:15:58|1655.94
20:15:58|1655.89
20:15:59|1655.89
20:16:00|1655.88
20:16:02|1655.88
20:16:03|1655.73
20:16:04|1655.74
20:16:05|1655.74
20:16:06|1655.73
20:16:07|1655.73
20:16:08|1655.74
20:16:09|1655.74
20:16:10|1655.54
20:16:11|1655.54
20:16:12|1655.54
20:16:13|1655.54
20:16:14|1655.72
20:16:15|1655.73
20:16:16|1655.74
20:16:17|1655.74
20:16:18|1655.74
20:16:18|1655.73
20:16:19|1655.74
20:16:21|1655.71
20:16:22|1655.64
20:16:23|1655.64
20:16:24|1655.64
20:16:25|1655.61
20:16:25|1655.6
20:16:27|1655.46
20:16:28|1655.46
20:16:29|1655.47
20:16:30|1655.46
20:16:31|1655.39
20:16:33|1655.22
20:16:34|1655.22
20:16:34|1655.21
20:16:35|1655.21
20:16:37|1655.21
20:16:38|1655.22
20:16:39|1655.22
20:16:40|1655.21
20:16:42|1655.22
20:16:42|1655.22
20:16:43|1655.21
20:16:44|1655.21
20:16:45|1655.21
20:16:46|1655.21
20:16:47|1655.21
20:16:49|1655.39
20:16:50|1655.39
20:16:50|1655.4
20:16:53|1655.4
20:16:53|1655.4
20:16:54|1655.4
20:16:55|1655.4
20:16:56|1655.4
20:16:57|1655.4
20:16:59|1655.39
20:16:59|1655.39
20:17:02|1655.4
20:17:02|1655.39
20:17:03|1655.39
20:17:04|1655.39
20:17:05|1655.39
20:17:06|1655.12
20:17:07|1655.04
20:17:08|1655.04
20:17:10|1655.04
20:17:11|1655.04
20:17:11|1655.04
20:17:13|1655.04
20:17:14|1655.05
20:17:15|1655.04
20:17:15|1655.04
20:17:17|1655.04
20:17:18|1655.
20:17:19|1654.84
20:17:20|1654.65
20:17:21|1654.57
20:17:22|1654.57
20:17:22|1654.57
20:17:23|1654.56
20:17:25|1654.57
20:17:25|1654.56
20:17:26|1654.56
20:17:28|1654.56
20:17:28|1654.57
20:17:29|1654.57
20:17:30|1654.67
20:17:31|1654.68
20:17:34|1654.67
20:17:35|1655.19
20:17:35|1655.18
20:17:37|1655.18
20:17:38|1655.19
20:17:38|1655.46
20:17:40|1655.46
20:17:42|1655.46
20:17:42|1655.34
20:17:43|1655.33
20:17:44|1655.33
20:17:45|1655.33
20:17:46|1655.33
20:17:47|1655.33
20:17:48|1655.33
20:17:49|1655.33
20:17:50|1655.34
20:17:51|1655.34
20:17:52|1655.68
20:17:53|1655.49
20:17:54|1655.5
20:17:55|1655.5
20:17:56|1655.5
20:17:57|1655.5
20:17:58|1655.49
20:17:59|1655.5
20:18:00|1655.58
20:18:01|1655.58
20:18:02|1655.57
20:18:03|1655.57
20:18:04|1655.58
20:18:05|1655.57
20:18:07|1655.57
20:18:08|1655.57
20:18:09|1655.56
20:18:10|1655.57
20:18:12|1655.76
20:18:13|1655.76
20:18:14|1655.89
20:18:15|1655.99
20:18:16|1655.99
20:18:17|1655.98
20:18:18|1655.98
20:18:19|1655.97
20:18:20|1655.97
20:18:21|1655.89
20:18:22|1655.88
20:18:23|1655.89
20:18:24|1655.89
20:18:25|1655.89
20:18:26|1655.89
20:18:27|1655.88
20:18:28|1655.88
20:18:29|1655.88
20:18:30|1655.88
20:18:31|1655.71
20:18:32|1655.71
20:18:33|1655.46
20:18:35|1655.47
20:18:35|1655.46
20:18:36|1655.46
20:18:37|1655.47
20:18:38|1655.47
20:18:40|1655.46
20:18:41|1655.46
20:18:42|1655.47
20:18:43|1655.66
20:18:44|1655.7
20:18:44|1655.8
20:18:46|1655.81
20:18:47|1655.81
20:18:49|1655.92
20:18:49|1655.92
20:18:50|1655.92
20:18:51|1655.92
20:18:52|1655.88
20:18:53|1655.88
20:18:54|1655.83
20:18:55|1655.82
20:18:56|1655.68
20:18:57|1655.68
20:18:58|1655.67
20:18:59|1655.61
20:19:00|1655.58
20:19:01|1655.59
20:19:03|1655.59
20:19:04|1655.59
20:19:05|1655.59
20:19:06|1655.58
20:19:06|1655.58
20:19:08|1655.59
20:19:09|1655.59
20:19:11|1655.58
20:19:11|1655.58
20:19:12|1655.67
20:19:13|1655.67
20:19:14|1655.67
20:19:15|1655.76
20:19:16|1655.8
20:19:17|1655.83
20:19:18|1655.83
20:19:19|1656.19
20:19:21|1656.19
20:19:22|1656.2
20:19:23|1656.2
20:19:23|1656.4
20:19:25|1656.59
20:19:27|1656.58
20:19:27|1656.58
20:19:28|1656.58
20:19:29|1656.58
20:19:30|1656.59
20:19:31|1656.58
20:19:32|1656.58
20:19:33|1656.58
20:19:35|1656.59
20:19:36|1656.58
20:19:38|1656.58
20:19:38|1656.58
20:19:39|1656.58
20:19:40|1656.58
20:19:41|1656.58
20:19:42|1656.58
20:19:43|1656.58
20:19:44|1656.58
20:19:45|1656.58
20:19:46|1656.59
20:19:47|1656.59
20:19:48|1656.59
20:19:50|1656.58
20:19:51|1656.58
20:19:52|1656.57
20:19:53|1656.57
20:19:54|1656.57
20:19:54|1656.57
20:19:56|1656.57
20:19:57|1656.54
20:19:57|1656.48
20:19:58|1656.49
20:20:00|1656.48
20:20:01|1656.49
20:20:01|1656.49
20:20:03|1656.48
20:20:04|1656.48
20:20:05|1656.49
20:20:06|1656.48
20:20:07|1656.48
20:20:09|1656.48
20:20:09|1656.57
20:20:11|1656.58
20:20:12|1656.58
20:20:13|1656.57
20:20:14|1656.57
20:20:15|1656.58
20:20:16|1656.58
20:20:16|1656.58
20:20:19|1656.58
20:20:19|1656.58
20:20:20|1656.57
20:20:21|1656.43
20:20:23|1656.42
20:20:24|1656.42
20:20:24|1656.43
20:20:26|1656.43
20:20:27|1656.43
20:20:28|1656.42
20:20:29|1656.42
20:20:29|1656.42
20:20:31|1656.42
20:20:32|1656.42
20:20:32|1656.42
20:20:33|1656.54
20:20:35|1656.54
20:20:37|1656.54
20:20:37|1656.54
20:20:39|1656.53
20:20:40|1656.53
20:20:41|1656.53
20:20:42|1656.53
20:20:43|1656.53
20:20:44|1656.53
20:20:45|1656.53
20:20:46|1656.53
20:20:47|1656.53
20:20:48|1656.53
20:20:49|1656.53
20:20:50|1656.53
20:20:51|1656.54
20:20:52|1656.53
20:20:53|1656.53
20:20:54|1656.53
20:20:56|1656.08
20:20:57|1655.91
20:20:58|1655.91
20:21:00|1655.91
20:21:01|1655.9
20:21:01|1655.99
20:21:02|1656.
20:21:04|1656.
20:21:05|1656.04
20:21:06|1656.11
20:21:07|1656.23
20:21:08|1656.3
20:21:09|1656.41
20:21:11|1656.44
20:21:12|1656.44
20:21:13|1656.44
20:21:14|1656.43
20:21:15|1656.57
20:21:16|1656.57
20:21:17|1656.57
20:21:19|1656.57
20:21:19|1656.58
20:21:21|1656.58
20:21:21|1656.58
20:21:23|1656.67
20:21:24|1656.68
20:21:25|1657.17
20:21:26|1657.63
20:21:27|1657.87
20:21:28|1658.02
20:21:29|1658.02
20:21:30|1658.01
20:21:31|1658.01
20:21:32|1658.02
20:21:33|1658.01
20:21:34|1658.01
20:21:35|1658.01
20:21:36|1658.01
20:21:37|1658.02
20:21:39|1658.02
20:21:40|1657.8
20:21:41|1657.8
20:21:42|1657.69
20:21:43|1657.69
20:21:45|1657.7
20:21:45|1657.7
20:21:47|1657.68
20:21:47|1657.44
20:21:48|1657.36
20:21:49|1657.33
20:21:50|1657.33
20:21:52|1657.33
20:21:52|1657.33
20:21:53|1657.33
20:21:54|1657.33
20:21:55|1657.33
20:21:56|1657.33
20:21:57|1657.33
20:21:59|1657.33
20:22:00|1657.33
20:22:00|1657.44
20:22:02|1657.58
20:22:03|1657.6
20:22:04|1657.6
20:22:05|1657.62
20:22:06|1657.62
20:22:07|1657.62
20:22:09|1657.6
20:22:10|1657.59
20:22:11|1657.59
20:22:13|1657.59
20:22:14|1657.59
20:22:15|1657.59
20:22:15|1657.6
20:22:17|1657.59
20:22:17|1657.59
20:22:19|1657.6
20:22:20|1657.59
20:22:21|1657.59
20:22:22|1657.59
20:22:23|1657.59
20:22:24|1657.59
20:22:25|1657.59
20:22:26|1657.59
20:22:27|1657.65
20:22:28|1657.71
20:22:29|1657.96
20:22:30|1658.05
20:22:31|1658.05
20:22:32|1658.05
20:22:33|1658.05
20:22:34|1658.06
20:22:35|1658.05
20:22:36|1658.06
20:22:37|1658.05
20:22:39|1658.05
20:22:39|1658.05
20:22:40|1658.06
20:22:43|1658.06
20:22:43|1658.06
20:22:44|1658.06
20:22:45|1658.41
20:22:46|1658.44
20:22:47|1658.57
20:22:48|1658.72
20:22:49|1658.72
20:22:50|1658.72
20:22:51|1658.73
20:22:52|1658.73
20:22:53|1658.73
20:22:54|1658.72
20:22:55|1658.72
20:22:56|1658.73
20:22:57|1658.73
20:22:58|1658.73
20:22:59|1658.72
20:23:00|1658.73
20:23:02|1658.72
20:23:02|1658.76
20:23:05|1658.8
20:23:05|1658.79
20:23:06|1658.8
20:23:07|1658.8
20:23:08|1658.8
20:23:09|1658.79
20:23:10|1658.79
20:23:11|1658.79
20:23:12|1658.79
20:23:13|1658.79
20:23:14|1658.8
20:23:15|1658.8
20:23:17|1658.79
20:23:17|1658.79
20:23:18|1658.8
20:23:20|1658.8
20:23:21|1658.79
20:23:21|1658.79
20:23:23|1658.79
20:23:23|1658.79
20:23:25|1658.8
20:23:25|1658.79
20:23:27|1658.79
20:23:28|1658.8
20:23:28|1658.66
20:23:30|1658.5
20:23:31|1658.46
20:23:32|1658.41
20:23:32|1658.41
20:23:34|1658.41
20:23:34|1658.4
20:23:36|1658.4
20:23:37|1658.41
20:23:38|1658.47
20:23:40|1658.5
20:23:40|1658.5
20:23:41|1658.5
20:23:42|1658.5
20:23:43|1658.49
20:23:44|1658.49
20:23:45|1658.5
20:23:46|1658.49
20:23:48|1658.49
20:23:48|1658.5
20:23:50|1658.5
20:23:51|1658.34
20:23:51|1658.35
20:23:53|1658.35
20:23:54|1658.35
20:23:54|1658.35
20:23:55|1658.31
20:23:56|1658.22
20:23:59|1658.22
20:23:59|1658.01
20:24:00|1658.01
20:24:02|1658.02
20:24:03|1658.16
20:24:04|1658.16
20:24:06|1658.18
20:24:06|1658.18
20:24:07|1658.19
20:24:08|1658.19
20:24:09|1658.32
20:24:11|1658.61
20:24:12|1658.62
20:24:14|1658.62
20:24:14|1658.63
20:24:16|1658.63
20:24:17|1658.63
20:24:18|1658.62
20:24:19|1658.63
20:24:20|1658.62
20:24:20|1658.62
20:24:22|1658.62
20:24:23|1658.62
20:24:23|1658.62
20:24:25|1658.62
20:24:26|1658.63
20:24:27|1658.62
20:24:28|1658.63
20:24:28|1658.83
20:24:30|1658.82
20:24:30|1658.82
20:24:32|1658.74
20:24:33|1658.69
20:24:34|1658.68
20:24:35|1658.69
20:24:36|1658.68
20:24:36|1658.68
20:24:38|1658.53
20:24:39|1658.53
20:24:39|1658.53
20:24:42|1658.52
20:24:42|1658.52
20:24:43|1658.53
20:24:44|1658.53
20:24:45|1658.53
20:24:46|1658.53
20:24:47|1658.52
20:24:48|1658.48
20:24:49|1658.3
20:24:50|1658.31
20:24:51|1658.3
20:24:52|1658.3
20:24:54|1658.31
20:24:54|1658.31
20:24:56|1658.38
20:24:58|1658.38
20:24:58|1658.38
20:24:59|1658.38
20:25:00|1658.51
20:25:02|1658.55
20:25:03|1658.55
20:25:04|1658.55
20:25:06|1658.41
20:25:06|1658.41
20:25:08|1658.17
20:25:09|1658.13
20:25:10|1658.14
20:25:12|1657.73
20:25:12|1657.73
20:25:13|1658.06
20:25:14|1658.06
20:25:15|1658.17
20:25:16|1658.17
20:25:17|1658.24
20:25:18|1658.38
20:25:19|1658.41
20:25:21|1658.52
20:25:22|1658.7
20:25:22|1658.7
20:25:23|1658.72
20:25:26|1658.74
20:25:26|1658.75
20:25:27|1658.75
20:25:28|1658.61
20:25:29|1658.52
20:25:30|1658.52
20:25:31|1658.4
20:25:32|1658.34
20:25:33|1658.35
20:25:34|1658.35
20:25:36|1658.34
20:25:36|1658.34
20:25:38|1658.22
20:25:39|1658.23
20:25:39|1658.23
20:25:41|1658.23
20:25:42|1658.23
20:25:43|1658.23
20:25:44|1658.23
20:25:45|1658.23
20:25:47|1658.31
20:25:48|1658.31
20:25:49|1658.4
20:25:51|1658.4
20:25:51|1658.41
20:25:52|1658.4
20:25:54|1658.41
20:25:55|1658.46
20:25:56|1658.48
20:25:57|1658.54
20:25:58|1658.54
20:25:59|1658.54
20:26:00|1658.56
20:26:01|1658.56
20:26:03|1658.56
20:26:04|1658.55
20:26:05|1658.56
20:26:06|1658.56
20:26:07|1658.56
20:26:08|1658.56
20:26:09|1658.64
20:26:10|1658.64
20:26:12|1658.88
20:26:13|1658.92
20:26:14|1658.92
20:26:15|1658.92
20:26:16|1658.46
20:26:16|1658.41
20:26:17|1658.41
20:26:19|1658.52
20:26:20|1658.57
20:26:21|1658.56
20:26:22|1658.56
20:26:23|1658.56
20:26:24|1658.56
20:26:25|1658.56
20:26:27|1658.57
20:26:27|1658.41
20:26:28|1658.4
20:26:29|1658.41
20:26:30|1658.4
20:26:32|1657.85
20:26:32|1657.85
20:26:33|1657.85
20:26:34|1657.85
20:26:35|1657.85
20:26:36|1657.85
20:26:38|1658.06
20:26:38|1658.07
20:26:40|1658.3
20:26:41|1658.37
20:26:41|1658.43
20:26:43|1658.56
20:26:45|1658.57
20:26:45|1658.57
20:26:47|1658.56
20:26:47|1658.57
20:26:49|1658.57
20:26:50|1658.57
20:26:51|1658.57
20:26:52|1658.58
20:26:53|1658.66
20:26:54|1658.66
20:26:55|1658.65
20:26:56|1658.65
20:26:57|1658.65
20:26:58|1658.65
20:26:59|1658.66
20:27:00|1658.66
20:27:01|1658.66
20:27:02|1658.88
20:27:03|1658.92
20:27:04|1658.92
20:27:05|1658.91
20:27:06|1658.89
20:27:07|1658.89
20:27:08|1658.9
20:27:10|1658.9
20:27:11|1658.9
20:27:13|1658.9
20:27:13|1659.01
20:27:15|1659.01
20:27:15|1659.01
20:27:17|1659.33
20:27:18|1659.36
20:27:18|1659.38
20:27:20|1659.37
20:27:20|1659.37
20:27:22|1659.37
20:27:23|1659.28
20:27:24|1659.28
20:27:24|1659.29
20:27:25|1659.28
20:27:27|1659.28
20:27:27|1659.29
20:27:29|1659.28
20:27:30|1659.29
20:27:31|1659.45
20:27:32|1659.47
20:27:33|1659.53
20:27:34|1659.53
20:27:35|1659.54
20:27:36|1659.56
20:27:37|1659.62
20:27:38|1659.62
20:27:39|1659.63
20:27:40|1659.64
20:27:41|1659.63
20:27:42|1659.64
20:27:43|1659.64
20:27:45|1659.64
20:27:45|1659.63
20:27:47|1659.63
20:27:48|1659.63
20:27:48|1659.64
20:27:50|1659.83
20:27:52|1659.63
20:27:53|1659.64
20:27:54|1659.63
20:27:55|1659.63
20:27:56|1659.64
20:27:57|1659.64
20:27:58|1659.64
20:27:59|1659.64
20:28:00|1659.64
20:28:01|1659.64
20:28:03|1659.64
20:28:03|1659.64
20:28:05|1659.64
20:28:06|1659.63
20:28:08|1659.76
20:28:08|1659.89
20:28:09|1659.9
20:28:11|1659.9
20:28:13|1659.9
20:28:13|1660.
20:28:14|1660.45
20:28:16|1660.45
20:28:17|1660.46
20:28:19|1660.46
20:28:19|1660.46
20:28:20|1660.46
20:28:22|1660.47
20:28:23|1660.48
20:28:23|1660.47
20:28:25|1660.47
20:28:26|1660.71
20:28:27|1660.72
20:28:28|1660.8
20:28:29|1661.48
20:28:29|1661.34
20:28:30|1660.99
20:28:32|1660.99
20:28:33|1660.98
20:28:34|1660.99
20:28:35|1660.99
20:28:35|1660.99
20:28:37|1660.98
20:28:37|1661.66
20:28:38|1661.66
20:28:39|1661.37
20:28:40|1661.37
20:28:42|1661.38
20:28:42|1661.58
20:28:45|1661.7
20:28:46|1661.8
20:28:47|1663.05
20:28:49|1663.25
20:28:49|1662.48
20:28:51|1662.45
20:28:51|1662.59
20:28:53|1663.07
20:28:55|1663.45
20:28:55|1663.46
20:28:56|1663.33
20:28:57|1663.13
20:28:58|1663.12
20:28:59|1663.12
20:29:00|1663.09
20:29:01|1663.44
20:29:02|1663.15
20:29:04|1663.29
20:29:06|1663.36
20:29:06|1662.84
20:29:07|1662.76
20:29:08|1662.7
20:29:09|1662.66
20:29:10|1662.55
20:29:12|1662.26
20:29:13|1662.3
20:29:14|1662.53
20:29:15|1662.9
20:29:16|1662.93
20:29:17|1662.93
20:29:18|1662.96
20:29:19|1662.98
20:29:20|1663.07
20:29:21|1663.06
20:29:22|1663.06
20:29:23|1663.06
20:29:24|1663.08
20:29:25|1662.97
20:29:26|1662.68
20:29:27|1662.67
20:29:28|1662.89
20:29:29|1662.89
20:29:30|1662.84
20:29:31|1662.84
20:29:32|1662.84
20:29:33|1662.67
20:29:34|1662.67
20:29:35|1662.67
20:29:36|1662.67
20:29:37|1662.67
20:29:38|1662.67
20:29:39|1662.61
20:29:41|1662.61
20:29:42|1662.58
20:29:42|1662.55
20:29:43|1662.54
20:29:45|1662.54
20:29:46|1662.49
20:29:47|1662.36
20:29:49|1662.36
20:29:50|1662.36
20:29:51|1662.59
20:29:52|1662.6
20:29:54|1662.6
20:29:54|1662.6
20:29:56|1662.84
20:29:57|1662.87
20:29:58|1663.07
20:29:59|1663.13
20:30:00|1663.37
20:30:01|1663.44
20:30:02|1663.79
20:30:03|1663.79
20:30:04|1663.5
20:30:05|1663.17
20:30:06|1663.18
20:30:08|1663.36
20:30:09|1663.36
20:30:10|1663.61
20:30:11|1663.61
20:30:11|1663.61
20:30:13|1664.11
20:30:14|1664.11
20:30:15|1664.33
20:30:16|1664.33
20:30:16|1664.34
20:30:18|1664.24
20:30:19|1664.22
20:30:19|1664.23
20:30:20|1664.18
20:30:22|1664.32
20:30:22|1663.8
20:30:24|1663.84
20:30:24|1663.84
20:30:26|1663.93
20:30:27|1663.95
20:30:27|1663.95
20:30:28|1663.84
20:30:29|1663.74
20:30:31|1663.12
20:30:32|1663.12
20:30:33|1663.13
20:30:34|1663.25
20:30:35|1663.16
20:30:36|1662.78
20:30:37|1662.66
20:30:38|1662.44
20:30:39|1662.4
20:30:40|1662.39
20:30:41|1662.4
20:30:42|1662.4
20:30:43|1662.39
20:30:44|1662.34
20:30:45|1662.34
20:30:47|1662.34
20:30:48|1662.34
20:30:49|1662.33
20:30:51|1662.39
20:30:52|1662.39
20:30:52|1662.39
20:30:54|1662.39
20:30:54|1662.06
20:30:56|1662.12
20:30:58|1662.17
20:30:58|1662.16
20:30:59|1661.81
20:31:01|1662.05
20:31:02|1662.05
20:31:03|1662.05
20:31:05|1661.65
20:31:05|1661.66
20:31:06|1661.47
20:31:08|1661.47
20:31:09|1661.12
20:31:10|1660.85
20:31:11|1660.74
20:31:12|1660.74
20:31:13|1660.62
20:31:14|1661.23
20:31:15|1662.01
20:31:17|1662.
20:31:18|1662.
20:31:19|1662.01
20:31:20|1661.85
20:31:21|1661.85
20:31:22|1661.85
20:31:23|1661.85
20:31:24|1661.72
20:31:25|1661.96
20:31:26|1662.08
20:31:27|1662.11
20:31:28|1662.11
20:31:29|1662.24
20:31:30|1662.24
20:31:31|1662.23
20:31:32|1662.24
20:31:33|1662.35
20:31:34|1662.35
20:31:35|1662.35
20:31:36|1662.36
20:31:37|1662.54
20:31:38|1662.99
20:31:39|1663.
20:31:40|1662.99
20:31:41|1662.99
20:31:42|1662.94
20:31:43|1662.94
20:31:44|1662.81
20:31:45|1662.81
20:31:46|1662.69
20:31:48|1662.81
20:31:48|1662.81
20:31:49|1662.82
20:31:51|1663.06
20:31:52|1663.18
20:31:53|1663.17
20:31:53|1663.18
20:31:54|1663.18
20:31:56|1663.18
20:31:57|1663.18
20:31:57|1663.18
20:31:59|1663.18
20:32:00|1663.17
20:32:01|1663.09
20:32:01|1663.09
20:32:02|1663.08
20:32:04|1663.08
20:32:05|1663.09
20:32:06|1663.29
20:32:07|1663.33
20:32:07|1663.32
20:32:09|1663.33
20:32:10|1663.4
20:32:11|1663.41
20:32:12|1663.44
20:32:13|1663.5
20:32:13|1663.51
20:32:15|1663.51
20:32:16|1663.52
20:32:17|1663.52
20:32:18|1663.52
20:32:20|1663.51
20:32:21|1663.51
20:32:22|1663.79
20:32:23|1663.79
20:32:23|1663.78
20:32:25|1663.79
20:32:25|1664.16
20:32:26|1664.7
20:32:28|1665.31
20:32:28|1665.41
20:32:29|1665.36
20:32:30|1665.26
20:32:32|1665.2
20:32:32|1665.19
20:32:33|1665.19
20:32:34|1665.2
20:32:35|1665.19
20:32:36|1665.19
20:32:37|1665.19
20:32:39|1665.2
20:32:40|1665.2
20:32:40|1665.19
20:32:42|1665.54
20:32:42|1666.46
20:32:43|1666.31
20:32:45|1666.66
20:32:45|1666.79
20:32:46|1666.53
20:32:48|1666.08
20:32:50|1666.08
20:32:50|1666.09
20:32:52|1666.13
20:32:53|1665.7
20:32:55|1665.7
20:32:55|1665.7
20:32:56|1665.69
20:32:58|1665.69
20:32:58|1665.69
20:33:00|1665.7
20:33:01|1666.
20:33:02|1666.3
20:33:04|1666.49
20:33:05|1666.31
20:33:06|1666.02
20:33:07|1666.
20:33:09|1666.
20:33:10|1666.
20:33:11|1666.
20:33:12|1666.19
20:33:13|1666.39
20:33:14|1666.48
20:33:15|1666.48
20:33:16|1666.42
20:33:17|1666.02
20:33:18|1666.63
20:33:18|1667.51
20:33:20|1667.85
20:33:20|1667.68
20:33:22|1667.55
20:33:23|1667.55
20:33:23|1667.55
20:33:25|1667.41
20:33:25|1666.98
20:33:26|1667.09
20:33:27|1667.09
20:33:29|1666.85
20:33:29|1666.83
20:33:30|1666.83
20:33:32|1666.84
20:33:33|1666.84
20:33:34|1667.16
20:33:34|1667.25
20:33:36|1667.05
20:33:37|1666.92
20:33:37|1666.88
20:33:39|1666.88
20:33:39|1666.86
20:33:40|1666.22
20:33:41|1666.2
20:33:43|1666.2
20:33:44|1666.21
20:33:44|1666.21
20:33:45|1665.84
20:33:47|1665.37
20:33:48|1665.36
20:33:49|1665.37
20:33:50|1665.37
20:33:51|1665.36
20:33:52|1665.37
20:33:54|1665.24
20:33:55|1665.23
20:33:56|1665.23
20:33:56|1665.23
20:33:57|1665.24
20:33:59|1665.2
20:33:59|1665.15
20:34:01|1664.91
20:34:01|1664.7
20:34:02|1664.54
20:34:05|1664.54
20:34:05|1664.54
20:34:06|1664.51
20:34:07|1664.49
20:34:08|1664.49
20:34:09|1665.14
20:34:10|1665.17
20:34:11|1665.
20:34:12|1665.24
20:34:13|1665.31
20:34:14|1665.31
20:34:15|1665.29
20:34:16|1665.
20:34:17|1665.
20:34:18|1665.
20:34:19|1664.84
20:34:20|1664.6
20:34:21|1664.6
20:34:22|1664.58
20:34:23|1664.52
20:34:24|1664.53
20:34:25|1664.52
20:34:26|1664.43
20:34:28|1664.43
20:34:29|1664.43
20:34:30|1664.44
20:34:31|1664.43
20:34:32|1664.43
20:34:33|1664.48
20:34:34|1664.5
20:34:36|1664.5
20:34:36|1664.5
20:34:37|1664.5
20:34:38|1664.5
20:34:39|1664.49
20:34:40|1664.48
20:34:41|1664.49
20:34:42|1664.49
20:34:43|1664.48
20:34:44|1664.48
20:34:45|1664.48
20:34:46|1664.48
20:34:47|1664.48
20:34:48|1664.48
20:34:50|1664.5
20:34:51|1664.51
20:34:52|1664.51
20:34:53|1664.52
20:34:54|1664.51
20:34:55|1664.51
20:34:56|1664.54
20:34:58|1664.91
20:34:58|1664.91
20:35:00|1664.99
20:35:00|1664.99
20:35:02|1664.8
20:35:03|1664.78
20:35:04|1664.77
20:35:05|1664.78
20:35:06|1664.49
20:35:08|1664.48
20:35:08|1664.48
20:35:10|1664.49
20:35:10|1664.48
20:35:12|1664.48
20:35:13|1664.48
20:35:14|1664.47
20:35:15|1664.42
20:35:16|1664.43
20:35:17|1664.42
20:35:18|1664.27
20:35:19|1664.03
20:35:20|1663.94
20:35:21|1663.94
20:35:22|1663.52
20:35:23|1663.47
20:35:24|1663.47
20:35:25|1663.47
20:35:26|1663.4
20:35:27|1663.4
20:35:28|1663.4
20:35:29|1663.29
20:35:30|1663.29
20:35:31|1663.3
20:35:32|1663.32
20:35:33|1663.32
20:35:34|1663.31
20:35:35|1663.37
20:35:36|1663.37
20:35:37|1663.37
20:35:38|1663.3
20:35:39|1663.19
20:35:40|1662.94
20:35:41|1662.69
20:35:42|1662.54
20:35:43|1662.54
20:35:44|1662.19
20:35:45|1662.19
20:35:46|1662.18
20:35:47|1662.18
20:35:48|1662.18
20:35:49|1662.18
20:35:51|1662.23
20:35:52|1662.24
20:35:53|1662.57
20:35:54|1662.57
20:35:55|1662.81
20:35:56|1662.88
20:35:57|1662.26
20:35:58|1662.27
20:35:59|1662.53
20:36:00|1662.54
20:36:01|1662.53
20:36:02|1662.84
20:36:04|1662.97
20:36:06|1663.02
20:36:07|1663.06
20:36:08|1663.06
20:36:10|1663.06
20:36:11|1663.2
20:36:12|1663.23
20:36:14|1663.23
20:36:15|1663.22
20:36:16|1663.22
20:36:17|1663.22
20:36:18|1663.21
20:36:19|1663.12
20:36:20|1663.12
20:36:21|1663.12
20:36:22|1663.15
20:36:24|1663.73
20:36:25|1664.26
20:36:26|1664.26
20:36:27|1664.28
20:36:28|1664.45
20:36:29|1664.45
20:36:30|1664.45
20:36:31|1664.69
20:36:32|1664.76
20:36:33|1664.76
20:36:34|1664.76
20:36:35|1664.76
20:36:36|1664.76
20:36:37|1664.76
20:36:38|1664.76
20:36:40|1664.76
20:36:40|1665.56
20:36:42|1665.66
20:36:42|1665.66
20:36:44|1665.67
20:36:44|1665.67
20:36:46|1665.55
20:36:47|1665.47
20:36:48|1665.46
20:36:48|1665.47
20:36:49|1665.47
20:36:50|1665.47
20:36:52|1665.47
20:36:54|1665.46
20:36:55|1665.46
20:36:56|1665.59
20:36:57|1665.6
20:36:58|1665.59
20:36:59|1665.59
20:37:00|1665.6
20:37:01|1665.66
20:37:03|1665.66
20:37:04|1665.66
20:37:05|1665.67
20:37:07|1665.55
20:37:08|1665.24
20:37:10|1665.21
20:37:11|1665.
20:37:11|1664.75
20:37:12|1664.72
20:37:14|1664.52
20:37:15|1664.46
20:37:16|1664.33
20:37:17|1664.31
20:37:18|1664.1
20:37:19|1664.09
20:37:20|1664.08
20:37:21|1664.09
20:37:21|1664.09
20:37:22|1664.09
20:37:24|1664.09
20:37:25|1664.07
20:37:26|1663.99
20:37:27|1663.95
20:37:28|1663.9
20:37:29|1663.89
20:37:30|1663.89
20:37:31|1663.9
20:37:32|1663.89
20:37:34|1663.9
20:37:34|1663.9
20:37:36|1663.9
20:37:37|1663.9
20:37:37|1664.35
20:37:38|1664.39
20:37:39|1664.63
20:37:40|1664.63
20:37:41|1664.64
20:37:43|1664.64
20:37:44|1664.63
20:37:45|1664.63
20:37:46|1664.63
20:37:47|1664.46
20:37:47|1664.42
20:37:48|1664.54
20:37:49|1664.74
20:37:50|1664.74
20:37:52|1664.75
20:37:53|1664.75
20:37:53|1664.75
20:37:55|1664.74
20:37:57|1664.96
20:37:58|1665.45
20:37:59|1665.59
20:38:00|1665.59
20:38:01|1665.65
20:38:02|1665.66
20:38:03|1665.67
20:38:04|1665.79
20:38:06|1665.79
20:38:07|1665.66
20:38:08|1665.61
20:38:09|1665.62
20:38:11|1665.61
20:38:11|1665.61
20:38:13|1665.61
20:38:14|1665.62
20:38:14|1665.61
20:38:16|1665.61
20:38:17|1665.28
20:38:18|1665.25
20:38:19|1665.25
20:38:20|1665.34
20:38:21|1665.34
20:38:22|1665.34
20:38:23|1665.22
20:38:24|1665.22
20:38:26|1665.22
20:38:27|1665.23
20:38:28|1665.23
20:38:29|1665.22
20:38:30|1665.22
20:38:31|1665.22
20:38:32|1665.21
20:38:33|1665.22
20:38:34|1665.21
20:38:35|1665.73
20:38:36|1665.73
20:38:37|1665.74
20:38:38|1665.73
20:38:39|1665.54
20:38:40|1665.5
20:38:41|1665.34
20:38:42|1665.34
20:38:43|1665.14
20:38:44|1665.14
20:38:45|1665.15
20:38:46|1665.23
20:38:47|1665.54
20:38:48|1665.54
20:38:49|1664.9
20:38:50|1664.91
20:38:51|1664.91
20:38:52|1664.91
20:38:53|1664.91
20:38:54|1664.91
20:38:55|1664.91
20:38:57|1664.91
20:38:57|1664.9
20:38:58|1664.9
20:38:59|1664.9
20:39:01|1664.78
20:39:03|1664.78
20:39:04|1664.78
20:39:05|1664.79
20:39:06|1664.78
20:39:07|1664.78
20:39:08|1664.78
20:39:09|1664.66
20:39:11|1664.66
20:39:11|1664.52
20:39:13|1664.52
20:39:14|1664.52
20:39:15|1664.53
20:39:16|1664.53
20:39:17|1664.53
20:39:18|1664.53
20:39:19|1664.53
20:39:20|1664.91
20:39:22|1665.04
20:39:22|1665.06
20:39:23|1665.06
20:39:25|1665.05
20:39:25|1665.05
20:39:27|1665.05
20:39:27|1665.05
20:39:29|1665.05
20:39:29|1665.05
20:39:31|1665.06
20:39:32|1665.06
20:39:33|1665.28
20:39:33|1665.28
20:39:34|1665.3
20:39:36|1665.3
20:39:37|1665.29
20:39:37|1665.29
20:39:38|1665.29
20:39:40|1665.79
20:39:40|1665.79
20:39:41|1665.79
20:39:42|1665.79
20:39:43|1665.8
20:39:44|1665.8
20:39:45|1665.8
20:39:46|1665.79
20:39:47|1665.79
20:39:49|1665.79
20:39:50|1665.8
20:39:51|1665.79
20:39:51|1665.79
20:39:52|1665.8
20:39:53|1665.79
20:39:55|1665.79
20:39:56|1665.79
20:39:57|1665.79
20:39:58|1665.8
20:39:59|1665.8
20:40:01|1665.8
20:40:02|1665.8
20:40:03|1665.75
20:40:04|1665.75
20:40:05|1665.75
20:40:07|1665.49
20:40:08|1665.49
20:40:10|1665.49
20:40:11|1665.62
20:40:12|1665.62
20:40:13|1665.62
20:40:14|1665.61
20:40:15|1665.62
20:40:16|1665.94
20:40:17|1665.95
20:40:18|1666.19
20:40:19|1666.38
20:40:20|1666.99
20:40:21|1667.18
20:40:22|1667.18
20:40:23|1667.18
20:40:24|1667.19
20:40:25|1667.18
20:40:26|1667.19
20:40:27|1667.09
20:40:28|1667.09
20:40:29|1667.09
20:40:30|1667.09
20:40:31|1667.08
20:40:32|1667.01
20:40:33|1667.
20:40:34|1667.
20:40:35|1666.87
20:40:36|1666.87
20:40:37|1666.87
20:40:38|1666.79
20:40:39|1666.59
20:40:40|1666.52
20:40:41|1666.52
20:40:42|1666.52
20:40:43|1666.52
20:40:44|1666.52
20:40:45|1666.52
20:40:47|1666.51
20:40:48|1666.51
20:40:49|1666.51
20:40:50|1666.51
20:40:50|1666.51
20:40:52|1666.51
20:40:52|1666.49
20:40:54|1666.49
20:40:55|1666.35
20:40:55|1666.35
20:40:57|1666.35
20:40:58|1666.08
20:41:00|1666.04
20:41:00|1665.49
20:41:02|1665.47
20:41:03|1665.41
20:41:04|1665.37
20:41:05|1665.37
20:41:07|1665.56
20:41:07|1665.56
20:41:08|1665.61
20:41:10|1665.66
20:41:11|1665.67
20:41:13|1665.67
20:41:14|1665.89
20:41:16|1665.89
20:41:17|1665.89
20:41:17|1665.88
20:41:19|1665.88
20:41:19|1665.88
20:41:21|1665.88
20:41:21|1665.89
20:41:23|1665.88
20:41:23|1665.88
20:41:25|1665.88
20:41:26|1665.89
20:41:26|1665.88
20:41:28|1665.88
20:41:29|1665.88
20:41:30|1665.88
20:41:30|1665.78
20:41:32|1665.78
20:41:32|1665.78
20:41:33|1665.79
20:41:34|1665.78
20:41:36|1665.59
20:41:37|1665.58
20:41:37|1665.72
20:41:39|1665.75
20:41:40|1665.74
20:41:41|1665.69
20:41:42|1665.7
20:41:43|1665.71
20:41:44|1665.77
20:41:45|1665.76
20:41:46|1665.76
20:41:47|1665.76
20:41:48|1665.69
20:41:49|1665.69
20:41:50|1665.69
20:41:51|1665.67
20:41:52|1665.61
20:41:53|1665.62
20:41:54|1665.61
20:41:55|1665.62
20:41:56|1665.61
20:41:58|1665.61
20:41:59|1665.61
20:42:01|1665.61
20:42:02|1665.61
20:42:03|1665.25
20:42:05|1665.26
20:42:06|1665.25
20:42:08|1665.05
20:42:09|1665.
20:42:09|1665.33
20:42:11|1665.32
20:42:12|1665.33
20:42:13|1665.32
20:42:14|1665.32
20:42:15|1665.32
20:42:16|1665.17
20:42:17|1665.12
20:42:18|1665.12
20:42:19|1665.01
20:42:20|1664.89
20:42:21|1664.72
20:42:22|1664.46
20:42:23|1664.46
20:42:24|1664.47
20:42:25|1664.46
20:42:26|1664.47
20:42:27|1664.47
20:42:29|1664.46
20:42:29|1664.46
20:42:31|1664.32
20:42:32|1664.18
20:42:33|1664.18
20:42:34|1663.68
20:42:35|1663.68
20:42:36|1663.68
20:42:37|1663.68
20:42:38|1663.68
20:42:39|1663.68
20:42:40|1663.67
20:42:41|1663.68
20:42:42|1663.67
20:42:43|1663.67
20:42:44|1663.66
20:42:46|1663.71
20:42:47|1663.72
20:42:48|1663.72
20:42:49|1663.72
20:42:50|1663.72
20:42:51|1663.72
20:42:52|1663.71
20:42:53|1663.72
20:42:54|1663.85
20:42:55|1663.97
20:42:56|1664.07
20:42:57|1664.07
20:42:59|1664.6
20:43:00|1664.62
20:43:00|1664.61
20:43:02|1664.61
20:43:02|1664.25
20:43:04|1664.25
20:43:05|1664.08
20:43:06|1664.08
20:43:07|1664.08
20:43:09|1664.
20:43:09|1664.
20:43:11|1664.
20:43:11|1664.
20:43:12|1664.
20:43:14|1664.
20:43:14|1663.99
20:43:15|1663.9
20:43:16|1663.91
20:43:18|1663.65
20:43:18|1663.56
20:43:20|1663.52
20:43:21|1663.52
20:43:22|1663.45
20:43:23|1663.52
20:43:24|1663.79
20:43:25|1663.79
20:43:26|1663.84
20:43:27|1663.99
20:43:28|1664.06
20:43:29|1664.06
20:43:30|1664.1
20:43:31|1664.23
20:43:33|1664.33
20:43:34|1664.33
20:43:35|1664.33
20:43:36|1664.33
20:43:36|1664.18
20:43:38|1664.11
20:43:38|1663.79
20:43:39|1663.79
20:43:40|1663.79
20:43:41|1663.79
20:43:43|1663.79
20:43:44|1663.79
20:43:45|1663.79
20:43:45|1663.7
20:43:47|1663.69
20:43:47|1663.69
20:43:49|1663.38
20:43:50|1663.38
20:43:50|1663.38
20:43:51|1663.39
20:43:53|1663.39
20:43:53|1663.39
20:43:54|1663.39
20:43:55|1663.39
20:43:56|1663.39
20:43:57|1663.47
20:43:59|1664.03
20:44:00|1664.16
20:44:01|1664.18
20:44:03|1664.19
20:44:04|1664.18
20:44:05|1664.19
20:44:06|1664.18
20:44:08|1664.06
20:44:09|1664.06
20:44:10|1663.93
20:44:11|1663.93
20:44:12|1663.77
20:44:13|1663.67
20:44:14|1663.67
20:44:15|1663.66
20:44:16|1663.66
20:44:17|1663.65
20:44:19|1663.68
20:44:19|1663.83
20:44:20|1663.86
20:44:22|1663.88
20:44:23|1663.93
20:44:23|1663.92
20:44:24|1663.93
20:44:26|1663.93
20:44:27|1663.93
20:44:27|1663.93
20:44:29|1663.92
20:44:30|1663.66
20:44:31|1663.66
20:44:32|1663.61
20:44:32|1663.61
20:44:34|1663.56
20:44:35|1663.38
20:44:35|1663.38
20:44:37|1663.37
20:44:37|1663.38
20:44:39|1663.38
20:44:39|1663.37
20:44:40|1663.37
20:44:41|1663.37
20:44:42|1663.38
20:44:44|1663.38
20:44:45|1663.38
20:44:46|1663.38
20:44:47|1663.38
20:44:48|1663.37
20:44:49|1663.37
20:44:50|1663.38
20:44:51|1663.37
20:44:52|1663.37
20:44:53|1663.37
20:44:54|1663.37
20:44:55|1663.37
20:44:56|1663.37
20:44:57|1663.38
20:44:58|1663.37
20:44:59|1663.38
20:45:00|1663.37
20:45:01|1663.38
20:45:02|1663.37
20:45:04|1663.51
20:45:05|1663.68
20:45:06|1663.68
20:45:07|1663.29
20:45:08|1663.19
20:45:10|1663.25
20:45:11|1663.34
20:45:12|1663.44
20:45:13|1663.64
20:45:13|1663.76
20:45:14|1663.8
20:45:15|1663.93
20:45:17|1663.92
20:45:18|1664.1
20:45:18|1664.19
20:45:19|1664.19
20:45:20|1664.19
20:45:22|1664.19
20:45:23|1664.19
20:45:24|1664.18
20:45:25|1664.43
20:45:26|1664.55
20:45:27|1664.6
20:45:29|1665.13
20:45:29|1665.4
20:45:31|1665.58
20:45:32|1665.61
20:45:32|1665.62
20:45:34|1665.62
20:45:34|1665.61
20:45:35|1665.61
20:45:37|1665.62
20:45:37|1665.61
20:45:38|1665.62
20:45:39|1665.61
20:45:40|1665.61
20:45:42|1665.62
20:45:42|1665.62
20:45:43|1665.62
20:45:45|1665.65
20:45:45|1665.67
20:45:46|1665.67
20:45:48|1665.65
20:45:49|1665.55
20:45:50|1665.55
20:45:51|1665.55
20:45:52|1665.55
20:45:53|1665.55
20:45:54|1665.5
20:45:55|1665.51
20:45:56|1665.51
20:45:57|1665.51
20:45:58|1665.51
20:45:59|1665.51
20:46:00|1665.5
20:46:02|1664.89
20:46:03|1665.05
20:46:05|1665.06
20:46:05|1665.18
20:46:07|1665.18
20:46:09|1665.28
20:46:09|1665.27
20:46:11|1665.27
20:46:12|1665.27
20:46:13|1665.27
20:46:14|1665.27
20:46:15|1665.27
20:46:16|1665.27
20:46:17|1665.27
20:46:18|1665.27
20:46:20|1665.28
20:46:21|1666.44
20:46:22|1666.29
20:46:24|1666.17
20:46:25|1666.09
20:46:25|1665.89
20:46:26|1665.59
20:46:27|1665.59
20:46:28|1665.5
20:46:30|1665.5
20:46:31|1665.33
20:46:31|1665.09
20:46:33|1665.05
20:46:33|1664.82
20:46:35|1664.81
20:46:35|1664.82
20:46:37|1664.82
20:46:37|1664.95
20:46:38|1664.95
20:46:40|1665.24
20:46:40|1665.41
20:46:41|1665.4
20:46:43|1665.4
20:46:43|1665.4
20:46:45|1665.49
20:46:45|1665.77
20:46:46|1665.9
20:46:47|1666.07
20:46:48|1666.07
20:46:50|1666.08
20:46:51|1666.07
20:46:51|1666.09
20:46:52|1666.08
20:46:54|1666.19
20:46:55|1666.44
20:46:55|1666.05
20:46:57|1666.05
20:46:58|1666.1
20:46:58|1666.18
20:46:59|1666.18
20:47:00|1666.17
20:47:02|1666.18
20:47:04|1666.22
20:47:05|1666.26
20:47:07|1666.27
20:47:08|1666.27
20:47:09|1666.27
20:47:10|1666.26
20:47:11|1666.26
20:47:12|1666.21
20:47:13|1665.88
20:47:14|1665.88
20:47:15|1666.28
20:47:16|1666.28
20:47:17|1666.27
20:47:18|1666.22
20:47:19|1666.21
20:47:20|1666.21
20:47:21|1666.21
20:47:22|1666.21
20:47:23|1666.14
20:47:24|1666.14
20:47:25|1666.14
20:47:26|1666.14
20:47:27|1666.14
20:47:28|1666.97
20:47:29|1666.75
20:47:31|1666.82
20:47:31|1666.85
20:47:32|1666.89
20:47:34|1666.9
20:47:35|1666.9
20:47:35|1666.9
20:47:36|1666.9
20:47:37|1666.56
20:47:38|1666.56
20:47:40|1666.57
20:47:41|1666.56
20:47:41|1666.56
20:47:42|1666.57
20:47:43|1666.57
20:47:44|1666.56
20:47:46|1666.56
20:47:47|1666.56
20:47:48|1666.56
20:47:49|1666.57
20:47:50|1666.56
20:47:51|1666.56
20:47:52|1666.57
20:47:53|1666.57
20:47:54|1666.57
20:47:55|1666.56
20:47:56|1666.57
20:47:57|1666.56
20:47:58|1666.57
20:47:59|1666.57
20:48:00|1666.57
20:48:01|1666.51
20:48:02|1666.51
20:48:04|1665.57
20:48:05|1665.36
20:48:07|1665.37
20:48:07|1665.36
20:48:09|1665.35
20:48:10|1665.35
20:48:12|1665.36
20:48:13|1665.36
20:48:14|1665.45
20:48:15|1665.57
20:48:16|1665.36
20:48:18|1665.18
20:48:18|1665.14
20:48:19|1665.07
20:48:20|1664.95
20:48:22|1664.95
20:48:23|1664.95
20:48:24|1664.95
20:48:26|1664.95
20:48:27|1664.95
20:48:28|1664.9
20:48:29|1664.87
20:48:30|1664.87
20:48:30|1664.87
20:48:32|1664.81
20:48:32|1664.46
20:48:33|1664.14
20:48:34|1664.08
20:48:35|1664.08
20:48:36|1664.07
20:48:37|1664.08
20:48:38|1664.08
20:48:40|1664.08
20:48:40|1664.08
20:48:42|1664.07
20:48:43|1664.07
20:48:44|1664.07
20:48:44|1664.07
20:48:45|1664.08
20:48:46|1664.08
20:48:47|1664.53
20:48:48|1664.7
20:48:49|1664.69
20:48:51|1664.58
20:48:51|1664.47
20:48:52|1664.47
20:48:53|1664.46
20:48:54|1664.5
20:48:55|1664.51
20:48:57|1664.5
20:48:57|1664.5
20:48:58|1664.5
20:48:59|1664.5
20:49:00|1664.5
20:49:01|1664.5
20:49:02|1664.5
20:49:04|1664.64
20:49:06|1664.69
20:49:07|1664.68
20:49:08|1664.49
20:49:08|1664.49
20:49:10|1664.49
20:49:11|1664.78
20:49:12|1664.71
20:49:13|1664.72
20:49:15|1664.72
20:49:15|1664.72
20:49:16|1664.72
20:49:18|1664.72
20:49:18|1665.
20:49:19|1665.22
20:49:20|1665.22
20:49:21|1665.74
20:49:23|1665.74
20:49:24|1665.69
20:49:24|1665.6
20:49:26|1665.61
20:49:26|1665.55
20:49:27|1665.53
20:49:28|1665.39
20:49:30|1665.28
20:49:30|1665.18
20:49:32|1665.18
20:49:33|1665.19
20:49:34|1665.19
20:49:35|1665.19
20:49:37|1665.4
20:49:37|1665.54
20:49:39|1665.58
20:49:40|1665.58
20:49:41|1665.58
20:49:42|1665.57
20:49:43|1665.57
20:49:44|1665.5
20:49:45|1665.33
20:49:47|1665.3
20:49:48|1665.3
20:49:48|1665.3
20:49:50|1665.3
20:49:50|1665.28
20:49:52|1665.28
20:49:52|1665.25
20:49:53|1665.24
20:49:54|1665.25
20:49:56|1665.25
20:49:57|1665.25
20:49:57|1665.25
20:49:58|1665.25
20:49:59|1664.97
20:50:00|1664.97
20:50:01|1666.04
20:50:02|1666.3
20:50:04|1666.3
20:50:05|1666.24
20:50:07|1665.6
20:50:08|1665.78
20:50:09|1665.79
20:50:11|1665.81
20:50:12|1665.82
20:50:13|1665.82
20:50:14|1666.14
20:50:16|1666.68
20:50:17|1666.69
20:50:19|1666.68
20:50:20|1666.8
20:50:21|1666.84
20:50:22|1667.
20:50:23|1667.09
20:50:24|1667.1
20:50:25|1667.1
20:50:25|1667.05
20:50:26|1666.99
20:50:27|1666.86
20:50:29|1666.81
20:50:30|1666.82
20:50:30|1666.81
20:50:32|1666.59
20:50:33|1666.51
20:50:33|1666.51
20:50:34|1666.72
20:50:36|1666.41
20:50:36|1666.06
20:50:37|1666.06
20:50:38|1666.2
20:50:39|1666.2
20:50:41|1666.19
20:50:42|1666.19
20:50:42|1666.08
20:50:43|1666.08
20:50:45|1666.07
20:50:45|1665.9
20:50:46|1665.9
20:50:47|1665.9
20:50:48|1665.87
20:50:50|1665.77
20:50:51|1665.75
20:50:52|1665.75
20:50:53|1665.76
20:50:54|1665.76
20:50:55|1665.75
20:50:57|1665.76
20:50:58|1665.76
20:50:58|1665.84
20:50:59|1665.84
20:51:01|1665.95
20:51:02|1666.
20:51:04|1666.31
20:51:05|1665.84
20:51:06|1665.87
20:51:07|1665.87
20:51:09|1666.12
20:51:10|1666.12
20:51:11|1665.66
20:51:12|1665.66
20:51:14|1665.62
20:51:15|1665.61
20:51:16|1665.61
20:51:16|1665.67
20:51:17|1666.08
20:51:18|1666.17
20:51:19|1666.19
20:51:21|1666.19
20:51:22|1666.54
20:51:23|1666.56
20:51:24|1666.56
20:51:25|1666.55
20:51:26|1666.21
20:51:27|1666.21
20:51:28|1666.21
20:51:29|1666.57
20:51:30|1666.56
20:51:31|1666.56
20:51:32|1666.56
20:51:33|1666.57
20:51:34|1666.61
20:51:35|1666.61
20:51:36|1666.61
20:51:37|1666.61
20:51:38|1666.57
20:51:39|1666.26
20:51:40|1666.26
20:51:41|1666.23
20:51:42|1666.23
20:51:43|1666.22
20:51:45|1666.61
20:51:46|1666.88
20:51:47|1666.88
20:51:47|1666.88
20:51:48|1666.94
20:51:49|1667.15
20:51:51|1667.38
20:51:51|1667.38
20:51:53|1667.38
20:51:54|1668.54
20:51:55|1668.4
20:51:56|1668.41
20:51:57|1668.13
20:51:58|1668.12
20:51:59|1668.06
20:52:00|1668.06
20:52:01|1667.75
20:52:02|1667.48
20:52:03|1667.66
20:52:04|1667.74
20:52:06|1667.42
20:52:07|1667.54
20:52:08|1667.54
20:52:10|1667.88
20:52:11|1667.88
20:52:13|1667.89
20:52:14|1667.61
20:52:15|1667.69
20:52:16|1667.68
20:52:18|1667.68
20:52:18|1667.69
20:52:19|1667.99
20:52:20|1668.11
20:52:21|1668.11
20:52:22|1668.1
20:52:23|1667.89
20:52:25|1667.82
20:52:25|1667.55
20:52:26|1667.86
20:52:28|1667.86
20:52:29|1667.85
20:52:31|1667.77
20:52:31|1667.77
20:52:32|1667.77
20:52:33|1667.77
20:52:35|1667.76
20:52:35|1667.77
20:52:36|1667.77
20:52:37|1667.77
20:52:38|1667.65
20:52:40|1667.41
20:52:40|1667.34
20:52:41|1667.31
20:52:42|1667.3
20:52:43|1667.7
20:52:44|1667.69
20:52:45|1667.69
20:52:46|1667.54
20:52:47|1667.43
20:52:48|1667.43
20:52:49|1667.44
20:52:51|1667.44
20:52:51|1667.43
20:52:52|1667.43
20:52:53|1667.4
20:52:54|1667.51
20:52:55|1667.51
20:52:56|1667.34
20:52:57|1667.23
20:52:59|1667.03
20:53:00|1667.03
20:53:01|1666.9
20:53:02|1666.91
20:53:03|1666.91
20:53:04|1666.91
20:53:05|1666.9
20:53:06|1666.75
20:53:07|1666.73
20:53:09|1666.69
20:53:10|1666.64
20:53:12|1666.64
20:53:13|1666.64
20:53:14|1666.65
20:53:16|1667.02
20:53:16|1667.11
20:53:18|1667.12
20:53:18|1667.12
20:53:19|1666.97
20:53:21|1667.16
20:53:22|1667.38
20:53:23|1667.35
20:53:24|1667.35
20:53:25|1667.35
20:53:26|1667.35
20:53:27|1667.36
20:53:27|1667.35
20:53:28|1667.36
20:53:30|1667.47
20:53:30|1667.84
20:53:32|1667.95
20:53:32|1668.1
20:53:33|1668.36
20:53:34|1668.35
20:53:36|1668.35
20:53:37|1668.35
20:53:38|1668.47
20:53:38|1668.63
20:53:40|1668.64
20:53:41|1668.65
20:53:42|1668.64
20:53:42|1668.64
20:53:44|1668.58
20:53:45|1668.48
20:53:45|1668.38
20:53:46|1668.35
20:53:48|1668.22
20:53:49|1668.63
20:53:50|1668.63
20:53:51|1668.57
20:53:51|1668.58
20:53:53|1668.38
20:53:53|1668.38
20:53:55|1668.38
20:53:55|1668.26
20:53:57|1668.02
20:53:57|1668.02
20:53:59|1668.02
20:53:59|1668.01
20:54:01|1668.49
20:54:02|1668.52
20:54:03|1668.53
20:54:04|1668.53
20:54:05|1668.53
20:54:05|1668.52
20:54:07|1668.53
20:54:08|1668.54
20:54:10|1668.54
20:54:11|1668.63
20:54:13|1668.64
20:54:14|1668.64
20:54:15|1668.63
20:54:17|1668.45
20:54:17|1668.31
20:54:18|1668.31
20:54:19|1668.31
20:54:21|1668.31
20:54:22|1668.3
20:54:23|1668.3
20:54:24|1668.3
20:54:25|1668.31
20:54:26|1668.28
20:54:27|1668.28
20:54:28|1668.21
20:54:29|1668.19
20:54:30|1668.19
20:54:31|1668.19
20:54:32|1668.4
20:54:33|1668.55
20:54:34|1668.55
20:54:35|1668.55
20:54:36|1668.55
20:54:36|1668.55
20:54:38|1668.55
20:54:39|1668.44
20:54:40|1668.44
20:54:41|1668.38
20:54:41|1668.18
20:54:43|1668.15
20:54:43|1668.38
20:54:45|1668.4
20:54:45|1668.4
20:54:47|1668.4
20:54:47|1668.29
20:54:48|1668.22
20:54:50|1668.22
20:54:51|1668.22
20:54:52|1668.22
20:54:52|1668.22
20:54:53|1668.22
20:54:54|1668.22
20:54:56|1668.22
20:54:56|1668.21
20:54:58|1668.2
20:54:59|1668.14
20:55:00|1668.13
20:55:00|1668.14
20:55:02|1667.87
20:55:02|1667.75
20:55:04|1667.75
20:55:05|1667.75
20:55:06|1667.87
20:55:07|1668.1
20:55:08|1667.96
20:55:09|1667.83
20:55:11|1667.83
20:55:12|1667.62
20:55:14|1667.62
20:55:15|1667.63
20:55:16|1667.43
20:55:17|1667.3
20:55:18|1667.03
20:55:19|1666.94
20:55:19|1666.56
20:55:22|1666.55
20:55:22|1666.56
20:55:23|1666.58
20:55:24|1666.94
20:55:25|1666.98
20:55:26|1666.87
20:55:27|1666.86
20:55:28|1666.8
20:55:29|1666.8
20:55:30|1666.79
20:55:31|1666.79
20:55:32|1666.71
20:55:33|1666.7
20:55:34|1666.56
20:55:35|1666.54
20:55:36|1666.55
20:55:37|1666.54
20:55:38|1666.5
20:55:39|1666.5
20:55:40|1666.5
20:55:41|1666.5
20:55:42|1666.49
20:55:44|1666.5
20:55:45|1666.5
20:55:46|1666.27
20:55:47|1666.43
20:55:48|1666.44
20:55:49|1666.44
20:55:50|1666.44
20:55:51|1666.43
20:55:52|1666.43
20:55:53|1666.44
20:55:54|1666.38
20:55:55|1666.32
20:55:56|1666.26
20:55:57|1666.23
20:55:58|1666.23
20:55:59|1666.23
20:56:00|1666.23
20:56:01|1666.11
20:56:02|1666.08
20:56:03|1666.04
20:56:04|1665.98
20:56:05|1665.87
20:56:06|1665.87
20:56:07|1665.85
20:56:08|1665.84
20:56:09|1665.77
20:56:10|1665.47
20:56:12|1665.02
20:56:13|1665.01
20:56:15|1665.01
20:56:16|1665.
20:56:17|1664.96
20:56:18|1664.96
20:56:19|1664.97
20:56:20|1664.97
20:56:21|1665.01
20:56:22|1665.03
20:56:23|1665.09
20:56:24|1665.08
20:56:25|1665.08
20:56:26|1665.09
20:56:27|1665.07
20:56:28|1664.74
20:56:29|1664.74
20:56:30|1664.46
20:56:31|1664.25
20:56:32|1664.25
20:56:33|1664.25
20:56:34|1664.26
20:56:35|1664.25
20:56:36|1664.26
20:56:37|1664.47
20:56:38|1664.47
20:56:39|1664.49
20:56:40|1664.62
20:56:41|1665.05
20:56:42|1665.04
20:56:44|1665.19
20:56:44|1665.19
20:56:45|1665.19
20:56:46|1665.18
20:56:47|1665.19
20:56:48|1665.25
20:56:49|1665.41
20:56:50|1665.46
20:56:51|1665.48
20:56:52|1665.54
20:56:53|1665.54
20:56:54|1666.22
20:56:55|1666.22
20:56:56|1666.23
20:56:57|1666.23
20:56:59|1666.23
20:57:00|1666.23
20:57:01|1666.61
20:57:02|1666.6
20:57:03|1666.55
20:57:04|1666.56
20:57:05|1666.56
20:57:06|1666.56
20:57:07|1666.56
20:57:08|1666.56
20:57:09|1666.55
20:57:10|1666.56
20:57:11|1666.56
20:57:13|1666.56
20:57:13|1666.56
20:57:15|1666.55
20:57:16|1666.56
20:57:17|1666.56
20:57:18|1666.56
20:57:20|1666.55
20:57:20|1666.55
20:57:21|1666.55
20:57:22|1666.56
20:57:24|1666.56
20:57:24|1666.55
20:57:25|1666.55
20:57:27|1666.41
20:57:28|1666.41
20:57:29|1666.41
20:57:30|1666.24
20:57:31|1666.24
20:57:32|1666.24
20:57:32|1666.24
20:57:34|1666.56
20:57:35|1666.6
20:57:35|1666.6
20:57:36|1666.6
20:57:38|1666.6
20:57:38|1666.59
20:57:39|1666.6
20:57:41|1666.59
20:57:41|1666.59
20:57:44|1666.6
20:57:45|1666.59
20:57:45|1666.59
20:57:47|1666.39
20:57:47|1666.38
20:57:48|1666.32
20:57:51|1666.32
20:57:51|1666.24
20:57:52|1666.22
20:57:53|1666.21
20:57:54|1666.22
20:57:56|1666.21
20:57:57|1666.22
20:57:58|1666.45
20:57:59|1666.19
20:58:00|1666.25
20:58:01|1666.3
20:58:02|1666.24
20:58:03|1666.18
20:58:04|1666.17
20:58:05|1666.17
20:58:06|1666.17
20:58:08|1666.
20:58:09|1666.14
20:58:10|1665.96
20:58:11|1665.97
20:58:12|1666.08
20:58:14|1666.43
20:58:14|1666.42
20:58:16|1666.55
20:58:16|1666.54
20:58:18|1666.55
20:58:18|1666.13
20:58:20|1666.33
20:58:20|1666.37
20:58:21|1666.42
20:58:23|1666.42
20:58:24|1666.42
20:58:24|1666.41
20:58:26|1666.42
20:58:26|1666.42
20:58:27|1666.41
20:58:29|1666.42
20:58:29|1666.41
20:58:31|1666.42
20:58:32|1666.42
20:58:33|1666.41
20:58:34|1666.41
20:58:35|1666.41
20:58:36|1666.41
20:58:37|1666.42
20:58:38|1666.42
20:58:39|1666.42
20:58:40|1666.41
20:58:41|1666.42
20:58:42|1666.41
20:58:43|1666.41
20:58:44|1666.41
20:58:45|1666.41
20:58:47|1666.15
20:58:47|1666.15
20:58:48|1666.15
20:58:49|1666.16
20:58:50|1666.22
20:58:51|1666.41
20:58:52|1666.41
20:58:53|1666.41
20:58:54|1666.41
20:58:55|1666.4
20:58:56|1666.4
20:58:57|1666.41
20:58:58|1666.41
20:58:59|1666.41
20:59:00|1666.41
20:59:01|1666.7
20:59:02|1666.7
20:59:03|1666.7
20:59:05|1666.26
20:59:06|1665.79
20:59:07|1665.37
20:59:08|1665.24
20:59:09|1665.2
20:59:10|1665.19
20:59:11|1665.19
20:59:12|1665.19
20:59:13|1665.2
20:59:14|1665.19
20:59:16|1665.19
20:59:16|1665.19
20:59:18|1665.19
20:59:19|1665.15
20:59:20|1664.96
20:59:22|1664.69
20:59:22|1664.69
20:59:23|1664.69
20:59:24|1664.7
20:59:25|1664.7
20:59:26|1664.7
20:59:27|1664.7
20:59:29|1664.69
20:59:30|1664.69
20:59:30|1664.7
20:59:33|1665.09
20:59:33|1665.1
20:59:35|1665.55
20:59:35|1665.58
20:59:37|1665.5
20:59:37|1665.7
20:59:38|1665.79
20:59:39|1665.78
20:59:40|1665.79
20:59:41|1665.79
20:59:42|1665.79
20:59:43|1665.79
20:59:44|1665.83
20:59:46|1666.54
20:59:47|1666.54
20:59:47|1666.54
20:59:48|1665.92
20:59:49|1665.92
20:59:51|1666.
20:59:52|1666.
20:59:53|1665.9
20:59:54|1665.66
20:59:54|1665.42
20:59:55|1665.19
20:59:56|1665.15
20:59:57|1665.14
20:59:58|1665.12
21:00:00|1665.13
21:00:00|1664.87
21:00:01|1664.61
21:00:03|1664.82
21:00:04|1665.19
21:00:04|1665.2
21:00:06|1665.19
21:00:06|1665.2
21:00:07|1665.2
21:00:08|1665.29
21:00:10|1665.31
21:00:11|1665.31
21:00:12|1665.31
21:00:13|1665.56
21:00:14|1665.55
21:00:16|1665.88
21:00:16|1665.89
21:00:18|1666.51
21:00:19|1666.6
21:00:20|1667.
21:00:21|1666.99
21:00:22|1666.99
21:00:23|1667.
21:00:24|1667.
21:00:25|1666.99
21:00:26|1667.
21:00:27|1666.99
21:00:28|1666.99
21:00:29|1666.99
21:00:30|1666.99
21:00:31|1666.59
21:00:32|1666.59
21:00:33|1666.58
21:00:34|1666.58
21:00:35|1666.57
21:00:36|1666.57
21:00:37|1666.56
21:00:38|1666.71
21:00:39|1666.72
21:00:40|1666.72
21:00:41|1666.71
21:00:42|1666.71
21:00:43|1666.72
21:00:44|1666.54
21:00:45|1666.53
21:00:46|1666.53
21:00:47|1666.45
21:00:48|1666.38
21:00:49|1666.39
21:00:50|1666.5
21:00:51|1666.5
21:00:52|1666.5
21:00:53|1666.5
21:00:55|1666.49
21:00:55|1666.62
21:00:56|1666.65
21:00:57|1666.65
21:00:58|1666.65
21:00:59|1666.65
21:01:00|1666.65
21:01:01|1666.96
21:01:02|1666.84
21:01:03|1666.85
21:01:04|1666.84
21:01:05|1666.98
21:01:06|1666.98
21:01:07|1666.97
21:01:08|1666.98
21:01:09|1666.98
21:01:10|1666.98
21:01:11|1666.98
21:01:12|1667.36
21:01:13|1667.67
21:01:14|1667.68
21:01:16|1667.68
21:01:18|1667.4
21:01:19|1667.21
21:01:21|1667.2
21:01:22|1667.21
21:01:23|1667.21
21:01:24|1667.12
21:01:25|1666.93
21:01:26|1666.94
21:01:27|1666.94
21:01:28|1666.94
21:01:29|1666.94
21:01:30|1667.21
21:01:31|1667.2
21:01:32|1667.39
21:01:34|1667.58
21:01:34|1667.58
21:01:35|1667.58
21:01:37|1667.63
21:01:38|1667.64
21:01:39|1667.64
21:01:40|1667.65
21:01:41|1667.64
21:01:42|1667.65
21:01:43|1667.6
21:01:44|1667.6
21:01:45|1667.48
21:01:47|1667.13
21:01:47|1667.13
21:01:48|1667.13
21:01:49|1667.12
21:01:50|1667.13
21:01:51|1667.03
21:01:52|1667.03
21:01:53|1667.04
21:01:54|1667.04
21:01:55|1667.04
21:01:56|1667.04
21:01:57|1667.03
21:01:58|1667.31
21:01:59|1667.31
21:02:00|1667.31
21:02:01|1667.09
21:02:02|1667.09
21:02:03|1667.1
21:02:04|1667.09
21:02:05|1667.09
21:02:06|1667.09
21:02:07|1667.09
21:02:08|1667.09
21:02:09|1667.09
21:02:10|1667.09
21:02:11|1667.05
21:02:12|1667.04
21:02:13|1667.04
21:02:14|1667.03
21:02:15|1667.04
21:02:17|1667.1
21:02:17|1667.25
21:02:19|1667.53
21:02:21|1667.53
21:02:22|1667.53
21:02:23|1667.53
21:02:25|1667.41
21:02:25|1667.41
21:02:26|1667.41
21:02:27|1667.41
21:02:28|1666.93
21:02:29|1666.93
21:02:30|1666.93
21:02:31|1666.94
21:02:32|1667.25
21:02:33|1667.5
21:02:34|1667.5
21:02:35|1667.5
21:02:36|1667.51
21:02:37|1667.51
21:02:38|1667.5
21:02:39|1667.5
21:02:40|1667.42
21:02:41|1667.4
21:02:42|1667.29
21:02:43|1667.29
21:02:44|1667.18
21:02:45|1667.19
21:02:46|1667.19
21:02:47|1667.43
21:02:48|1667.46
21:02:49|1667.45
21:02:50|1667.45
21:02:51|1667.46
21:02:52|1667.46
21:02:53|1667.46
21:02:54|1667.46
21:02:55|1667.46
21:02:56|1667.46
21:02:57|1667.46
21:02:58|1667.45
21:02:59|1667.46
21:03:00|1667.46
21:03:01|1667.84
21:03:02|1667.83
21:03:03|1667.83
21:03:04|1667.51
21:03:05|1667.21
21:03:06|1667.19
21:03:07|1667.2
21:03:08|1667.2
21:03:09|1667.2
21:03:10|1667.2
21:03:11|1667.2
21:03:13|1666.83
21:03:14|1666.83
21:03:15|1666.82
21:03:16|1666.82
21:03:17|1666.83
21:03:19|1666.83
21:03:19|1666.83
21:03:20|1666.83
21:03:21|1666.83
21:03:22|1666.83
21:03:24|1666.83
21:03:24|1666.83
21:03:27|1666.84
21:03:27|1666.96
21:03:29|1667.26
21:03:30|1667.28
21:03:31|1667.28
21:03:32|1667.28
21:03:33|1667.28
21:03:34|1667.28
21:03:35|1667.28
21:03:36|1667.26
21:03:36|1667.26
21:03:38|1667.12
21:03:39|1667.04
21:03:41|1667.05
21:03:41|1667.05
21:03:42|1667.05
21:03:43|1667.05
21:03:44|1667.05
21:03:45|1667.05
21:03:46|1667.05
21:03:47|1667.04
21:03:48|1667.15
21:03:49|1667.34
21:03:50|1667.54
21:03:51|1667.55
21:03:52|1667.55
21:03:53|1667.55
21:03:54|1667.54
21:03:55|1667.54
21:03:56|1667.53
21:03:57|1667.1
21:03:58|1667.1
21:03:59|1667.09
21:04:00|1667.1
21:04:01|1667.1
21:04:02|1666.83
21:04:04|1666.84
21:04:05|1666.84
21:04:06|1666.84
21:04:07|1666.84
21:04:08|1666.83
21:04:10|1666.84
21:04:10|1666.84
21:04:12|1667.14
21:04:12|1667.14
21:04:14|1667.18
21:04:14|1667.21
21:04:16|1667.2
21:04:16|1667.2
21:04:17|1667.2
21:04:19|1667.12
21:04:21|1667.47
21:04:21|1667.47
21:04:22|1667.46
21:04:23|1667.46
21:04:24|1667.46
21:04:25|1667.4
21:04:26|1667.31
21:04:28|1667.3
21:04:30|1667.29
21:04:30|1667.29
21:04:32|1667.28
21:04:32|1667.28
21:04:35|1667.29
21:04:36|1667.29
21:04:37|1667.29
21:04:38|1667.29
21:04:39|1667.29
21:04:39|1667.29
21:04:40|1667.52
21:04:42|1667.54
21:04:43|1667.54
21:04:43|1667.55
21:04:45|1667.54
21:04:46|1667.53
21:04:47|1667.44
21:04:47|1667.44
21:04:49|1667.44
21:04:50|1667.44
21:04:51|1667.44
21:04:52|1667.59
21:04:52|1667.59
21:04:54|1667.59
21:04:54|1667.6
21:04:55|1667.59
21:04:57|1667.58
21:04:59|1667.48
21:04:59|1667.41
21:05:00|1667.34
21:05:01|1667.33
21:05:02|1667.32
21:05:03|1667.33
21:05:04|1667.33
21:05:05|1667.32
21:05:07|1667.32
21:05:08|1667.33
21:05:09|1667.33
21:05:11|1667.33
21:05:11|1667.33
21:05:12|1667.57
21:05:13|1667.56
21:05:14|1667.56
21:05:15|1667.56
21:05:16|1667.57
21:05:18|1667.56
21:05:19|1667.56
21:05:21|1667.93
21:05:21|1667.92
21:05:23|1667.76
21:05:25|1667.77
21:05:25|1667.77
21:05:27|1667.76
21:05:28|1667.76
21:05:29|1667.66
21:05:31|1667.45
21:05:32|1667.75
21:05:33|1667.75
21:05:34|1667.75
21:05:35|1667.95
21:05:36|1667.94
21:05:37|1667.94
21:05:37|1667.94
21:05:40|1667.94
21:05:41|1667.94
21:05:42|1667.94
21:05:43|1667.94
21:05:44|1667.95
21:05:44|1667.95
21:05:46|1667.96
21:05:46|1667.96
21:05:48|1667.96
21:05:49|1668.
21:05:50|1668.
21:05:51|1668.09
21:05:52|1668.15
21:05:53|1668.15
21:05:53|1668.15
21:05:56|1668.15
21:05:56|1668.15
21:05:57|1668.15
21:05:58|1668.32
21:05:59|1668.42
21:06:00|1669.11
21:06:01|1669.11
21:06:02|1669.28
21:06:03|1668.9
21:06:04|1668.89
21:06:05|1669.23
21:06:06|1669.48
21:06:07|1669.96
21:06:09|1669.73
21:06:10|1669.73
21:06:11|1669.73
21:06:11|1669.73
21:06:14|1669.67
21:06:14|1669.67
21:06:15|1669.68
21:06:16|1669.67
21:06:17|1669.67
21:06:18|1669.46
21:06:19|1669.46
21:06:21|1669.44
21:06:23|1669.43
21:06:24|1670.2
21:06:24|1670.2
21:06:26|1670.2
21:06:27|1670.6
21:06:28|1671.
21:06:29|1670.91
21:06:30|1670.58
21:06:31|1670.58
21:06:32|1670.58
21:06:32|1670.58
21:06:34|1670.58
21:06:35|1670.59
21:06:36|1670.63
21:06:38|1670.65
21:06:38|1670.66
21:06:39|1670.65
21:06:40|1670.66
21:06:41|1670.66
21:06:42|1670.95
21:06:43|1671.1
21:06:45|1671.16
21:06:46|1671.9
21:06:47|1671.66
21:06:48|1671.66
21:06:48|1671.99
21:06:50|1671.72
21:06:50|1671.59
21:06:52|1671.63
21:06:52|1671.62
21:06:54|1671.99
21:06:55|1672.68
21:06:55|1672.12
21:06:57|1672.25
21:06:58|1672.55
21:06:59|1672.55
21:06:59|1672.47
21:07:01|1672.46
21:07:02|1672.5
21:07:03|1672.72
21:07:05|1673.98
21:07:06|1673.18
21:07:07|1673.02
21:07:08|1673.01
21:07:08|1673.02
21:07:09|1673.02
21:07:10|1673.49
21:07:12|1672.13
21:07:13|1671.46
21:07:14|1671.46
21:07:15|1671.46
21:07:15|1671.47
21:07:17|1671.18
21:07:17|1671.39
21:07:19|1671.39
21:07:19|1671.4
21:07:20|1671.39
21:07:23|1671.39
21:07:23|1671.39
21:07:24|1671.4
21:07:25|1671.13
21:07:27|1670.72
21:07:27|1670.38
21:07:29|1670.32
21:07:31|1670.32
21:07:31|1670.49
21:07:32|1670.5
21:07:33|1670.5
21:07:34|1670.34
21:07:35|1670.35
21:07:36|1670.35
21:07:37|1670.35
21:07:38|1670.35
21:07:39|1670.97
21:07:40|1670.96
21:07:42|1670.96
21:07:42|1670.96
21:07:44|1670.83
21:07:46|1670.83
21:07:47|1670.68
21:07:48|1670.67
21:07:48|1670.62
21:07:50|1670.61
21:07:51|1670.63
21:07:52|1670.63
21:07:53|1670.64
21:07:54|1670.63
21:07:55|1670.64
21:07:56|1670.54
21:07:57|1670.54
21:07:58|1670.36
21:07:59|1670.37
21:08:01|1671.
21:08:01|1671.
21:08:03|1671.
21:08:03|1671.
21:08:05|1670.76
21:08:07|1670.63
21:08:07|1670.44
21:08:08|1670.41
21:08:10|1670.09
21:08:11|1670.06
21:08:12|1670.06
21:08:13|1670.07
21:08:14|1670.07
21:08:15|1670.07
21:08:15|1670.07
21:08:16|1670.35
21:08:18|1670.36
21:08:19|1670.42
21:08:20|1670.42
21:08:20|1670.42
21:08:22|1670.73
21:08:24|1671.19
21:08:25|1671.2
21:08:25|1671.21
21:08:28|1671.21
21:08:28|1671.21
21:08:29|1671.21
21:08:31|1671.2
21:08:32|1671.48
21:08:32|1671.51
21:08:33|1671.51
21:08:34|1671.5
21:08:36|1671.51
21:08:36|1671.51
21:08:38|1671.5
21:08:39|1671.42
21:08:40|1671.39
21:08:40|1671.38
21:08:41|1671.22
21:08:43|1671.2
21:08:44|1671.21
21:08:45|1671.57
21:08:46|1671.57
21:08:47|1671.57
21:08:48|1671.57
21:08:49|1671.57
21:08:50|1671.7
21:08:51|1671.7
21:08:52|1671.71
21:08:53|1671.58
21:08:54|1671.58
21:08:55|1671.58
21:08:57|1671.58
21:08:57|1671.48
21:08:59|1671.48
21:09:01|1671.52
21:09:01|1671.52
21:09:02|1671.53
21:09:04|1671.6
21:09:04|1671.6
21:09:06|1671.6
21:09:07|1671.59
21:09:07|1671.55
21:09:09|1671.54
21:09:10|1671.44
21:09:11|1671.42
21:09:12|1671.42
21:09:13|1671.42
21:09:14|1670.91
21:09:15|1670.9
21:09:16|1671.03
21:09:17|1671.04
21:09:18|1671.06
21:09:19|1671.06
21:09:20|1671.06
21:09:20|1671.06
21:09:22|1671.05
21:09:23|1671.06
21:09:24|1671.24
21:09:25|1671.23
21:09:26|1671.23
21:09:27|1671.23
21:09:28|1670.99
21:09:29|1670.99
21:09:30|1670.94
21:09:32|1670.83
21:09:33|1670.83
21:09:34|1670.76
21:09:36|1670.76
21:09:37|1670.9
21:09:37|1670.93
21:09:38|1670.93
21:09:39|1670.95
21:09:40|1670.96
21:09:41|1670.95
21:09:43|1671.12
21:09:43|1671.12
21:09:44|1671.37
21:09:45|1671.37
21:09:47|1671.36
21:09:48|1671.29
21:09:48|1671.27
21:09:50|1671.27
21:09:51|1671.27
21:09:53|1671.27
21:09:53|1671.27
21:09:54|1671.17
21:09:55|1670.95
21:09:56|1670.83
21:09:57|1670.69
21:09:58|1670.68
21:09:59|1670.69
21:10:00|1670.68
21:10:01|1670.69
21:10:02|1670.65
21:10:04|1670.58
21:10:05|1670.58
21:10:05|1670.54
21:10:06|1670.27
21:10:08|1670.27
21:10:09|1670.27
21:10:09|1670.23
21:10:12|1670.19
21:10:12|1670.15
21:10:13|1669.92
21:10:14|1669.7
21:10:15|1669.28
21:10:16|1669.28
21:10:17|1669.45
21:10:18|1669.45
21:10:19|1669.91
21:10:20|1669.9
21:10:21|1669.91
21:10:22|1669.9
21:10:23|1669.9
21:10:25|1669.79
21:10:27|1669.73
21:10:28|1669.73
21:10:29|1669.74
21:10:30|1669.69
21:10:31|1669.69
21:10:33|1669.69
21:10:34|1669.69
21:10:34|1669.69
21:10:36|1669.69
21:10:37|1669.69
21:10:39|1669.69
21:10:39|1669.69
21:10:40|1669.68
21:10:42|1669.69
21:10:43|1669.69
21:10:44|1669.69
21:10:45|1669.69
21:10:46|1669.69
21:10:47|1669.69
21:10:48|1669.68
21:10:49|1669.68
21:10:51|1669.65
21:10:51|1669.65
21:10:52|1669.65
21:10:54|1669.65
21:10:55|1669.65
21:10:56|1669.64
21:10:57|1669.64
21:10:58|1669.64
21:10:59|1669.65
21:11:00|1669.65
21:11:02|1669.69
21:11:04|1669.69
21:11:04|1669.7
21:11:06|1669.7
21:11:07|1669.7
21:11:08|1669.69
21:11:10|1669.69
21:11:10|1669.7
21:11:11|1669.53
21:11:13|1669.7
21:11:13|1669.73
21:11:15|1669.74
21:11:16|1669.74
21:11:17|1669.74
21:11:18|1669.74
21:11:19|1669.74
21:11:19|1669.74
21:11:21|1669.73
21:11:22|1669.74
21:11:24|1669.81
21:11:24|1669.81
21:11:26|1669.82
21:11:28|1669.81
21:11:28|1669.82
21:11:29|1669.8
21:11:30|1669.65
21:11:31|1669.65
21:11:33|1669.66
21:11:35|1669.66
21:11:35|1669.65
21:11:36|1669.66
21:11:37|1669.65
21:11:38|1669.66
21:11:39|1669.66
21:11:40|1669.66
21:11:41|1669.66
21:11:42|1669.74
21:11:43|1669.76
21:11:44|1669.75
21:11:45|1669.76
21:11:47|1670.16
21:11:48|1670.15
21:11:48|1670.16
21:11:50|1670.16
21:11:51|1670.16
21:11:51|1670.15
21:11:52|1670.15
21:11:54|1670.15
21:11:54|1670.15
21:11:55|1670.15
21:11:56|1670.16
21:11:57|1670.15
21:11:59|1670.15
21:12:00|1670.16
21:12:01|1670.16
21:12:01|1670.15
21:12:03|1670.22
21:12:04|1670.26
21:12:05|1670.36
21:12:06|1670.51
21:12:07|1670.5
21:12:08|1670.51
21:12:10|1670.5
21:12:10|1670.51
21:12:11|1670.51
21:12:12|1670.69
21:12:13|1670.7
21:12:14|1670.69
21:12:15|1670.69
21:12:16|1670.7
21:12:18|1670.69
21:12:18|1670.7
21:12:20|1670.7
21:12:21|1670.69
21:12:22|1670.69
21:12:23|1670.97
21:12:23|1670.97
21:12:25|1670.97
21:12:26|1670.98
21:12:28|1670.96
21:12:28|1670.96
21:12:30|1670.96
21:12:31|1670.96
21:12:32|1670.96
21:12:33|1671.36
21:12:35|1671.37
21:12:35|1671.37
21:12:36|1671.44
21:12:37|1671.58
21:12:38|1671.58
21:12:39|1671.45
21:12:40|1671.45
21:12:41|1671.44
21:12:42|1671.45
21:12:43|1671.38
21:12:44|1671.18
21:12:45|1671.18
21:12:46|1671.19
21:12:47|1671.18
21:12:48|1671.19
21:12:49|1671.19
21:12:50|1671.19
21:12:51|1671.18
21:12:52|1671.19
21:12:53|1671.08
21:12:54|1671.08
21:12:55|1670.98
21:12:56|1670.81
21:12:57|1670.7
21:12:58|1670.58
21:12:59|1670.58
21:13:00|1670.59
21:13:01|1670.58
21:13:02|1670.46
21:13:03|1670.46
21:13:04|1670.45
21:13:05|1670.45
21:13:06|1670.46
21:13:07|1670.35
21:13:09|1669.87
21:13:10|1669.69
21:13:11|1669.65
21:13:13|1669.65
21:13:13|1669.56
21:13:14|1669.28
21:13:15|1669.
21:13:16|1668.72
21:13:17|1668.73
21:13:19|1668.72
21:13:19|1668.73
21:13:21|1668.72
21:13:22|1668.73
21:13:23|1668.72
21:13:24|1668.72
21:13:25|1668.73
21:13:27|1668.73
21:13:27|1669.03
21:13:28|1669.14
21:13:29|1669.14
21:13:31|1669.28
21:13:31|1669.27
21:13:33|1669.5
21:13:33|1669.5
21:13:34|1669.5
21:13:36|1669.51
21:13:38|1669.5
21:13:38|1669.5
21:13:39|1669.5
21:13:41|1669.35
21:13:41|1669.5
21:13:43|1669.51
21:13:45|1669.63
21:13:46|1669.63
21:13:47|1669.63
21:13:47|1669.63
21:13:49|1669.63
21:13:50|1669.62
21:13:50|1668.97
21:13:52|1668.98
21:13:52|1668.98
21:13:54|1668.98
21:13:55|1668.98
21:13:55|1668.98
21:13:58|1668.98
21:13:58|1668.98
21:13:59|1668.98
21:14:00|1668.98
21:14:01|1668.98
21:14:02|1668.98
21:14:04|1669.
21:14:04|1669.
21:14:06|1669.
21:14:07|1669.
21:14:07|1668.61
21:14:10|1668.52
21:14:10|1668.52
21:14:11|1668.68
21:14:13|1668.74
21:14:14|1668.74
21:14:15|1668.74
21:14:16|1668.74
21:14:16|1668.75
21:14:18|1668.95
21:14:19|1668.94
21:14:20|1668.96
21:14:21|1668.96
21:14:23|1668.81
21:14:23|1668.81
21:14:24|1668.81
21:14:25|1668.57
21:14:26|1668.57
21:14:27|1668.65
21:14:28|1668.64
21:14:29|1668.65
21:14:30|1668.65
21:14:31|1668.65
21:14:32|1668.65
21:14:33|1668.65
21:14:34|1668.65
21:14:35|1668.65
21:14:36|1668.57
21:14:37|1668.36
21:14:38|1668.36
21:14:39|1668.37
21:14:40|1668.37
21:14:42|1668.49
21:14:42|1668.54
21:14:43|1668.54
21:14:44|1668.54
21:14:45|1668.54
21:14:46|1668.65
21:14:47|1668.65
21:14:48|1668.69
21:14:49|1668.69
21:14:50|1668.69
21:14:51|1668.68
21:14:52|1668.69
21:14:53|1668.69
21:14:54|1668.69
21:14:55|1668.69
21:14:56|1668.7
21:14:57|1668.69
21:14:59|1668.69
21:15:00|1668.7
21:15:02|1668.7
21:15:02|1668.7
21:15:03|1668.69
21:15:04|1668.69
21:15:05|1668.7
21:15:07|1668.7
21:15:08|1668.7
21:15:09|1668.69
21:15:10|1668.7
21:15:11|1668.7
21:15:12|1668.7
21:15:12|1668.69
21:15:14|1668.61
21:15:14|1668.61
21:15:16|1668.6
21:15:17|1668.6
21:15:18|1668.61
21:15:19|1668.6
21:15:19|1668.42
21:15:21|1668.29
21:15:22|1668.26
21:15:23|1668.14
21:15:24|1667.87
21:15:25|1667.2
21:15:25|1666.99
21:15:28|1667.
21:15:28|1667.
21:15:30|1667.
21:15:31|1667.
21:15:33|1667.02
21:15:33|1667.02
21:15:34|1667.02
21:15:35|1667.02
21:15:36|1667.03
21:15:37|1667.03
21:15:38|1667.03
21:15:39|1667.02
21:15:40|1667.01
21:15:41|1667.01
21:15:42|1667.01
21:15:43|1667.01
21:15:44|1667.
21:15:45|1667.01
21:15:46|1667.01
21:15:47|1667.
21:15:48|1667.01
21:15:49|1667.01
21:15:50|1667.01
21:15:51|1666.94
21:15:52|1666.92
21:15:53|1666.89
21:15:54|1666.89
21:15:55|1666.88
21:15:56|1666.93
21:15:57|1666.93
21:15:58|1666.98
21:16:00|1666.98
21:16:01|1666.97
21:16:03|1666.97
21:16:03|1666.98
21:16:04|1666.97
21:16:06|1666.97
21:16:06|1666.98
21:16:07|1666.98
21:16:08|1666.98
21:16:10|1666.98
21:16:11|1666.98
21:16:13|1666.98
21:16:13|1666.98
21:16:14|1666.98
21:16:15|1666.97
21:16:16|1666.97
21:16:17|1666.98
21:16:18|1666.98
21:16:19|1666.97
21:16:20|1666.97
21:16:22|1666.92
21:16:22|1666.74
21:16:23|1666.67
21:16:24|1666.62
21:16:25|1666.39
21:16:26|1666.39
21:16:27|1666.39
21:16:28|1666.39
21:16:29|1666.39
21:16:30|1666.39
21:16:32|1666.33
21:16:33|1666.03
21:16:33|1666.03
21:16:34|1666.03
21:16:36|1666.33
21:16:36|1666.33
21:16:38|1666.33
21:16:39|1666.4
21:16:39|1666.57
21:16:40|1666.73
21:16:42|1666.84
21:16:42|1666.85
21:16:43|1666.85
21:16:44|1666.85
21:16:46|1666.84
21:16:47|1666.84
21:16:47|1666.84
21:16:49|1666.84
21:16:49|1666.73
21:16:50|1666.69
21:16:51|1666.58
21:16:53|1666.59
21:16:53|1666.59
21:16:55|1666.66
21:16:55|1666.66
21:16:57|1666.66
21:16:59|1666.75
21:16:59|1666.75
21:17:00|1666.75
21:17:02|1666.75
21:17:02|1666.75
21:17:03|1666.74
21:17:06|1666.75
21:17:07|1666.75
21:17:08|1666.75
21:17:09|1666.75
21:17:10|1666.74
21:17:10|1666.64
21:17:12|1666.64
21:17:14|1666.64
21:17:14|1666.64
21:17:15|1666.64
21:17:17|1666.
21:17:18|1666.
21:17:19|1666.
21:17:21|1666.
21:17:21|1666.
21:17:22|1666.
21:17:23|1666.
21:17:24|1665.99
21:17:25|1665.99
21:17:26|1666.
21:17:27|1666.
21:17:29|1666.
21:17:29|1666.
21:17:31|1666.
21:17:32|1666.
21:17:34|1666.
21:17:35|1666.
21:17:35|1666.
21:17:37|1666.
21:17:37|1665.99
21:17:39|1666.
21:17:40|1666.
21:17:41|1665.99
21:17:42|1665.99
21:17:43|1665.99
21:17:45|1666.
21:17:45|1666.
21:17:46|1665.99
21:17:48|1665.99
21:17:48|1665.99
21:17:50|1665.99
21:17:51|1665.99
21:17:51|1665.99
21:17:52|1665.99
21:17:53|1665.99
21:17:54|1665.99
21:17:55|1665.99
21:17:56|1665.91
21:17:57|1665.91
21:17:59|1665.91
21:18:00|1665.91
21:18:01|1665.9
21:18:02|1665.91
21:18:03|1665.91
21:18:04|1665.9
21:18:05|1665.9
21:18:07|1665.9
21:18:07|1665.9
21:18:09|1665.9
21:18:10|1665.9
21:18:10|1665.9
21:18:12|1665.91
21:18:13|1665.91
21:18:14|1665.9
21:18:15|1665.9
21:18:17|1665.91
21:18:18|1666.
21:18:18|1666.
21:18:20|1666.
21:18:21|1665.99
21:18:22|1666.
21:18:23|1666.
21:18:24|1666.
21:18:25|1666.
21:18:25|1665.99
21:18:27|1666.
21:18:28|1666.
21:18:29|1665.99
21:18:30|1665.88
21:18:30|1665.87
21:18:31|1665.86
21:18:33|1665.86
21:18:34|1665.85
21:18:35|1665.86
21:18:36|1665.85
21:18:37|1665.85
21:18:39|1665.85
21:18:40|1665.85
21:18:41|1665.85
21:18:41|1665.85
21:18:43|1665.85
21:18:44|1665.85
21:18:45|1665.85
21:18:47|1665.85
21:18:48|1665.86
21:18:49|1665.85
21:18:50|1665.86
21:18:50|1665.86
21:18:52|1665.85
21:18:53|1665.85
21:18:55|1665.85
21:18:55|1665.85
21:18:56|1665.85
21:18:57|1665.86
21:18:59|1665.86
21:19:00|1665.86
21:19:01|1665.86
21:19:02|1665.86
21:19:03|1665.86
21:19:04|1665.86
21:19:05|1666.
21:19:06|1666.
21:19:07|1666.
21:19:09|1666.
21:19:10|1666.
21:19:11|1666.
21:19:11|1666.
21:19:12|1666.
21:19:13|1665.99
21:19:15|1665.99
21:19:16|1666.
21:19:17|1666.
21:19:17|1666.
21:19:19|1666.
21:19:20|1666.
21:19:20|1666.
21:19:21|1666.
21:19:23|1666.
21:19:24|1666.
21:19:25|1666.
21:19:26|1666.
21:19:27|1666.
21:19:27|1666.
21:19:29|1666.
21:19:30|1666.
21:19:31|1666.
21:19:32|1666.
21:19:34|1665.96
21:19:34|1665.96
21:19:36|1665.96
21:19:36|1665.89
21:19:38|1665.89
21:19:39|1665.89
21:19:40|1665.89
21:19:41|1665.89
21:19:42|1665.89
21:19:43|1665.89
21:19:44|1665.89
21:19:45|1665.89
21:19:47|1666.
21:19:48|1665.99
21:19:49|1666.
21:19:50|1666.
21:19:51|1666.
21:19:52|1666.
21:19:53|1666.
21:19:54|1666.
21:19:55|1666.
21:19:56|1666.
21:19:57|1666.
21:19:59|1666.
21:20:00|1666.
21:20:02|1666.
21:20:02|1666.
21:20:03|1666.
21:20:04|1666.
21:20:05|1666.29
21:20:07|1666.43
21:20:08|1666.44
21:20:09|1666.43
21:20:09|1666.43
21:20:10|1666.43
21:20:12|1666.44
21:20:13|1666.44
21:20:14|1666.44
21:20:15|1666.57
21:20:16|1666.61
21:20:17|1666.62
21:20:18|1666.62
21:20:19|1666.62
21:20:20|1666.62
21:20:21|1666.62
21:20:22|1666.61
21:20:22|1666.62
21:20:24|1666.61
21:20:25|1666.62
21:20:25|1666.62
21:20:27|1666.69
21:20:28|1666.8
21:20:29|1666.85
21:20:31|1666.85
21:20:31|1666.84
21:20:32|1666.85
21:20:33|1666.85
21:20:34|1666.85
21:20:35|1666.85
21:20:36|1666.85
21:20:37|1666.84
21:20:39|1666.84
21:20:39|1666.84
21:20:42|1666.93
21:20:42|1666.92
21:20:43|1666.91
21:20:44|1666.91
21:20:45|1666.92
21:20:46|1666.91
21:20:47|1666.91
21:20:48|1666.92
21:20:49|1666.92
21:20:51|1666.92
21:20:52|1666.93
21:20:53|1666.93
21:20:53|1666.98
21:20:55|1667.02
21:20:57|1667.12
21:20:57|1667.15
21:20:58|1667.15
21:20:59|1667.15
21:21:00|1667.41
21:21:01|1667.64
21:21:03|1668.
21:21:04|1668.4
21:21:05|1668.41
21:21:06|1668.41
21:21:07|1668.41
21:21:09|1668.41
21:21:09|1668.41
21:21:10|1668.41
21:21:12|1668.41
21:21:13|1668.41
21:21:13|1668.4
21:21:14|1668.31
21:21:15|1668.32
21:21:17|1668.32
21:21:17|1668.32
21:21:19|1668.32
21:21:19|1668.32
21:21:21|1668.32
21:21:22|1668.31
21:21:23|1668.31
21:21:24|1668.32
21:21:25|1668.31
21:21:26|1668.31
21:21:27|1668.31
21:21:27|1668.08
21:21:28|1668.06
21:21:30|1668.06
21:21:30|1668.06
21:21:32|1668.07
21:21:33|1668.06
21:21:34|1668.06
21:21:34|1668.06
21:21:36|1668.53
21:21:38|1668.52
21:21:38|1668.74
21:21:40|1668.79
21:21:41|1668.79
21:21:42|1668.79
21:21:43|1669.03
21:21:43|1669.04
21:21:44|1669.04
21:21:46|1669.03
21:21:47|1669.24
21:21:48|1669.35
21:21:49|1669.36
21:21:51|1669.35
21:21:52|1669.35
21:21:53|1669.34
21:21:54|1669.34
21:21:55|1669.35
21:21:56|1669.34
21:21:57|1669.35
21:21:58|1669.23
21:21:59|1669.22
21:22:00|1668.96
21:22:01|1668.88
21:22:02|1668.89
21:22:04|1668.88
21:22:04|1668.89
21:22:06|1668.96
21:22:07|1669.41
21:22:08|1669.5
21:22:09|1669.72
21:22:10|1669.72
21:22:10|1669.47
21:22:12|1669.41
21:22:13|1669.38
21:22:14|1669.38
21:22:15|1669.39
21:22:15|1669.39
21:22:17|1669.39
21:22:18|1669.39
21:22:19|1669.4
21:22:20|1669.4
21:22:21|1669.4
21:22:22|1669.39
21:22:23|1669.39
21:22:24|1669.4
21:22:26|1669.41
21:22:26|1669.43
21:22:28|1669.43
21:22:29|1669.44
21:22:30|1669.44
21:22:31|1669.44
21:22:32|1669.52
21:22:33|1669.51
21:22:34|1669.43
21:22:35|1669.44
21:22:37|1669.44
21:22:38|1669.28
21:22:38|1669.17
21:22:40|1669.17
21:22:42|1669.32
21:22:42|1669.34
21:22:44|1669.43
21:22:45|1669.8
21:22:45|1669.79
21:22:47|1669.79
21:22:48|1669.79
21:22:48|1669.64
21:22:50|1669.55
21:22:51|1669.54
21:22:52|1669.54
21:22:53|1669.54
21:22:54|1669.54
21:22:55|1669.63
21:22:56|1669.64
21:22:57|1669.64
21:22:58|1669.64
21:22:59|1669.64
21:23:00|1669.64
21:23:01|1669.53
21:23:03|1669.53
21:23:04|1669.53
21:23:06|1669.58
21:23:07|1669.65
21:23:08|1669.73
21:23:10|1669.73
21:23:11|1669.73
21:23:11|1669.73
21:23:12|1669.73
21:23:13|1669.73
21:23:15|1669.74
21:23:16|1669.74
21:23:16|1669.74
21:23:18|1669.74
21:23:18|1669.74
21:23:19|1669.74
21:23:20|1669.74
21:23:22|1669.73
21:23:23|1669.27
21:23:23|1669.27
21:23:24|1669.27
21:23:25|1669.27
21:23:26|1669.27
21:23:27|1669.27
21:23:29|1669.44
21:23:30|1669.44
21:23:30|1669.5
21:23:31|1669.49
21:23:32|1669.49
21:23:33|1669.45
21:23:35|1669.44
21:23:35|1669.44
21:23:36|1669.27
21:23:38|1669.28
21:23:39|1669.27
21:23:40|1669.11
21:23:42|1668.84
21:23:42|1668.85
21:23:44|1668.84
21:23:45|1668.84
21:23:46|1668.84
21:23:47|1668.85
21:23:48|1668.84
21:23:49|1668.84
21:23:50|1668.93
21:23:51|1668.98
21:23:52|1669.03
21:23:53|1669.1
21:23:55|1669.16
21:23:55|1669.15
21:23:57|1669.16
21:23:57|1669.15
21:23:58|1669.15
21:23:59|1669.15
21:24:01|1669.16
21:24:02|1669.02
21:24:03|1669.03
21:24:04|1669.03
21:24:05|1669.03
21:24:06|1669.03
21:24:07|1669.03
21:24:08|1669.03
21:24:09|1669.03
21:24:10|1669.03
21:24:11|1669.03
21:24:12|1669.03
21:24:13|1669.03
21:24:14|1669.03
21:24:15|1669.03
21:24:16|1669.03
21:24:17|1669.03
21:24:18|1669.03
21:24:19|1669.02
21:24:20|1669.02
21:24:21|1669.02
21:24:22|1669.02
21:24:23|1669.02
21:24:24|1669.02
21:24:25|1668.9
21:24:26|1668.66
21:24:27|1668.62
21:24:28|1668.62
21:24:29|1668.62
21:24:30|1668.62
21:24:31|1668.72
21:24:32|1668.72
21:24:33|1668.72
21:24:34|1668.72
21:24:35|1668.71
21:24:36|1668.72
21:24:37|1668.6
21:24:38|1668.48
21:24:39|1668.34
21:24:40|1668.31
21:24:41|1668.17
21:24:42|1668.17
21:24:43|1668.17
21:24:44|1668.17
21:24:46|1668.18
21:24:47|1668.18
21:24:47|1668.51
21:24:48|1668.52
21:24:49|1668.52
21:24:50|1668.54
21:24:51|1668.57
21:24:52|1668.57
21:24:54|1668.6
21:24:54|1668.78
21:24:55|1668.78
21:24:57|1668.77
21:24:58|1668.78
21:24:59|1669.21
21:25:00|1669.22
21:25:01|1669.22
21:25:02|1669.22
21:25:04|1669.21
21:25:05|1669.21
21:25:07|1669.21
21:25:08|1669.21
21:25:10|1669.21
21:25:11|1669.03
21:25:12|1669.03
21:25:14|1668.78
21:25:15|1668.78
21:25:15|1668.51
21:25:17|1668.52
21:25:18|1668.51
21:25:19|1668.52
21:25:20|1668.52
21:25:20|1668.51
21:25:22|1668.51
21:25:22|1668.51
21:25:23|1668.51
21:25:24|1668.51
21:25:25|1668.49
21:25:26|1668.44
21:25:27|1668.44
21:25:28|1668.44
21:25:29|1668.44
21:25:31|1668.44
21:25:31|1668.44
21:25:33|1668.44
21:25:34|1668.44
21:25:35|1668.44
21:25:36|1668.43
21:25:37|1668.44
21:25:38|1668.43
21:25:39|1668.43
21:25:41|1668.43
21:25:42|1668.43
21:25:43|1668.05
21:25:44|1668.05
21:25:46|1668.04
21:25:47|1668.12
21:25:49|1668.15
21:25:49|1668.27
21:25:50|1668.27
21:25:52|1668.27
21:25:53|1668.27
21:25:54|1668.27
21:25:54|1668.27
21:25:56|1668.26
21:25:56|1668.27
21:25:58|1668.27
21:26:00|1668.26
21:26:01|1668.27
21:26:02|1668.27
21:26:04|1668.26
21:26:04|1668.27
21:26:06|1668.27
21:26:07|1668.27
21:26:07|1668.26
21:26:09|1668.26
21:26:09|1668.27
21:26:10|1668.27
21:26:11|1668.26
21:26:13|1668.26
21:26:14|1668.26
21:26:14|1668.26
21:26:15|1668.26
21:26:17|1668.26
21:26:18|1668.26
21:26:19|1668.25
21:26:20|1668.18
21:26:21|1668.15
21:26:22|1668.03
21:26:23|1668.03
21:26:24|1668.03
21:26:26|1667.9
21:26:26|1667.89
21:26:28|1667.9
21:26:28|1667.9
21:26:31|1667.9
21:26:31|1667.9
21:26:32|1667.9
21:26:33|1667.9
21:26:34|1667.9
21:26:35|1667.89
21:26:36|1667.9
21:26:38|1667.89
21:26:38|1667.86
21:26:39|1667.86
21:26:41|1667.81
21:26:43|1667.77
21:26:44|1667.77
21:26:45|1667.77
21:26:45|1667.77
21:26:46|1667.77
21:26:48|1667.78
21:26:49|1667.77
21:26:50|1667.77
21:26:51|1667.77
21:26:52|1667.78
21:26:53|1667.77
21:26:54|1667.77
21:26:55|1667.77
21:26:56|1667.9
21:26:57|1667.99
21:26:58|1668.
21:26:59|1668.
21:27:00|1668.
21:27:01|1668.
21:27:02|1668.
21:27:04|1668.
21:27:04|1668.
21:27:05|1668.
21:27:06|1668.
21:27:08|1668.11
21:27:09|1668.24
21:27:10|1668.24
21:27:10|1668.24
21:27:11|1668.24
21:27:12|1668.24
21:27:13|1668.23
21:27:15|1668.23
21:27:16|1668.23
21:27:17|1668.12
21:27:19|1667.76
21:27:20|1667.71
21:27:21|1667.71
21:27:22|1667.58
21:27:23|1667.58
21:27:24|1667.58
21:27:25|1667.57
21:27:26|1667.57
21:27:27|1667.33
21:27:28|1667.32
21:27:30|1667.32
21:27:30|1667.32
21:27:31|1667.32
21:27:32|1667.32
21:27:33|1667.32
21:27:34|1667.32
21:27:35|1667.32
21:27:36|1667.32
21:27:37|1667.47
21:27:39|1667.47
21:27:39|1667.48
21:27:40|1667.47
21:27:42|1667.48
21:27:43|1667.48
21:27:45|1667.48
21:27:45|1667.48
21:27:46|1667.48
21:27:47|1667.48
21:27:48|1667.48
21:27:49|1667.48
21:27:50|1667.48
21:27:51|1667.48
21:27:53|1667.5
21:27:54|1667.5
21:27:54|1667.56
21:27:56|1667.55
21:27:57|1667.55
21:27:58|1667.55
21:27:59|1667.55
21:27:59|1667.56
21:28:01|1667.55
21:28:02|1667.56
21:28:03|1667.55
21:28:03|1667.55
21:28:04|1667.55
21:28:06|1667.63
21:28:08|1668.61
21:28:08|1668.62
21:28:10|1668.61
21:28:11|1668.61
21:28:13|1668.62
21:28:13|1668.65
21:28:14|1668.65
21:28:16|1668.78
21:28:17|1668.81
21:28:18|1668.8
21:28:19|1668.56
21:28:19|1668.55
21:28:20|1668.55
21:28:22|1668.55
21:28:24|1668.55
21:28:24|1668.55
21:28:25|1668.56
21:28:26|1668.56
21:28:27|1668.56
21:28:29|1668.55
21:28:29|1668.55
21:28:31|1668.47
21:28:31|1668.41
21:28:33|1668.41
21:28:35|1668.41
21:28:35|1668.42
21:28:36|1668.41
21:28:37|1668.33
21:28:38|1668.33
21:28:39|1668.33
21:28:40|1668.33
21:28:41|1668.33
21:28:42|1668.33
21:28:44|1668.33
21:28:46|1668.14
21:28:47|1667.95
21:28:49|1667.95
21:28:49|1667.95
21:28:50|1667.95
21:28:51|1667.95
21:28:53|1667.95
21:28:53|1667.95
21:28:55|1667.95
21:28:55|1667.95
21:28:56|1667.95
21:28:57|1667.95
21:28:59|1667.95
21:28:59|1667.95
21:29:02|1668.09
21:29:03|1668.09
21:29:05|1668.09
21:29:06|1667.64
21:29:08|1667.65
21:29:08|1667.65
21:29:09|1667.64
21:29:11|1667.66
21:29:12|1667.65
21:29:13|1667.65
21:29:14|1667.65
21:29:15|1667.65
21:29:16|1667.66
21:29:18|1667.65
21:29:18|1667.65
21:29:19|1667.65
21:29:20|1667.65
21:29:21|1667.65
21:29:22|1667.65
21:29:23|1667.65
21:29:24|1667.65
21:29:25|1667.65
21:29:26|1667.64
21:29:27|1667.65
21:29:28|1667.65
21:29:29|1667.65
21:29:30|1667.65
21:29:31|1667.78
21:29:32|1667.92
21:29:33|1667.94
21:29:34|1668.11
21:29:35|1668.12
21:29:36|1668.18
21:29:37|1668.26
21:29:38|1668.27
21:29:39|1668.26
21:29:40|1668.26
21:29:41|1668.26
21:29:42|1668.26
21:29:43|1668.26
21:29:45|1668.27
21:29:46|1668.27
21:29:47|1668.3
21:29:48|1668.31
21:29:50|1668.36
21:29:51|1668.36
21:29:52|1668.48
21:29:53|1668.56
21:29:54|1668.6
21:29:55|1668.61
21:29:56|1668.61
21:29:58|1668.61
21:29:58|1668.61
21:29:59|1668.61
21:30:00|1668.61
21:30:02|1668.61
21:30:03|1668.62
21:30:05|1668.61
21:30:05|1668.61
21:30:06|1668.61
21:30:07|1668.61
21:30:09|1668.61
21:30:09|1668.62
21:30:10|1668.62
21:30:11|1668.61
21:30:12|1668.62
21:30:14|1668.61
21:30:14|1668.62
21:30:15|1668.61
21:30:16|1668.61
21:30:17|1668.61
21:30:18|1668.62
21:30:19|1668.61
21:30:20|1668.61
21:30:21|1668.61
21:30:22|1668.44
21:30:24|1668.37
21:30:24|1668.36
21:30:25|1668.36
21:30:26|1668.15
21:30:27|1668.14
21:30:28|1668.06
21:30:29|1668.03
21:30:30|1668.03
21:30:31|1668.03
21:30:32|1668.04
21:30:33|1668.11
21:30:34|1668.1
21:30:35|1668.14
21:30:36|1668.14
21:30:37|1668.14
21:30:38|1668.14
21:30:40|1668.14
21:30:41|1668.15
21:30:41|1668.15
21:30:43|1668.14
21:30:43|1668.15
21:30:44|1668.15
21:30:46|1668.15
21:30:48|1668.15
21:30:49|1668.15
21:30:50|1668.14
21:30:51|1668.15
21:30:53|1668.14
21:30:54|1668.15
21:30:55|1668.14
21:30:56|1668.14
21:30:57|1668.1
21:30:58|1668.1
21:30:59|1668.11
21:31:00|1668.11
21:31:01|1668.11
21:31:03|1668.1
21:31:04|1668.1
21:31:05|1668.1
21:31:06|1668.05
21:31:07|1668.05
21:31:09|1668.02
21:31:10|1668.03
21:31:11|1668.03
21:31:12|1668.02
21:31:13|1668.01
21:31:13|1668.02
21:31:15|1668.02
21:31:16|1668.02
21:31:16|1667.76
21:31:18|1667.76
21:31:19|1667.76
21:31:19|1667.77
21:31:21|1667.77
21:31:21|1667.77
21:31:23|1667.77
21:31:23|1667.77
21:31:25|1667.77
21:31:26|1667.74
21:31:27|1667.74
21:31:28|1667.75
21:31:29|1667.74
21:31:30|1667.75
21:31:31|1667.75
21:31:32|1667.74
21:31:33|1667.74
21:31:34|1667.74
21:31:35|1667.73
21:31:36|1667.73
21:31:37|1667.73
21:31:38|1667.71
21:31:39|1667.71
21:31:40|1667.71
21:31:42|1667.7
21:31:43|1667.71
21:31:43|1667.71
21:31:45|1667.69
21:31:46|1667.6
21:31:47|1667.58
21:31:48|1667.59
21:31:50|1667.58
21:31:50|1667.58
21:31:52|1667.59
21:31:53|1667.58
21:31:54|1667.59
21:31:55|1667.59
21:31:56|1667.58
21:31:57|1667.58
21:31:58|1667.59
21:31:59|1667.59
21:32:00|1667.58
21:32:01|1667.59
21:32:02|1667.59
21:32:03|1667.59
21:32:05|1667.58
21:32:06|1667.58
21:32:07|1667.59
21:32:08|1667.59
21:32:09|1667.59
21:32:10|1667.59
21:32:12|1667.58
21:32:12|1667.58
21:32:13|1667.58
21:32:14|1667.59
21:32:15|1667.58
21:32:16|1667.58
21:32:17|1667.59
21:32:19|1667.59
21:32:20|1667.59
21:32:21|1667.58
21:32:22|1667.59
21:32:23|1667.59
21:32:24|1667.59
21:32:25|1667.59
21:32:25|1667.59
21:32:26|1667.58
21:32:27|1667.59
21:32:28|1667.58
21:32:30|1667.58
21:32:31|1667.58
21:32:33|1667.58
21:32:33|1667.58
21:32:34|1667.58
21:32:35|1667.58
21:32:36|1667.53
21:32:37|1667.53
21:32:38|1667.53
21:32:39|1667.53
21:32:40|1667.53
21:32:41|1667.52
21:32:42|1667.53
21:32:43|1667.63
21:32:44|1667.81
21:32:45|1667.81
21:32:47|1667.81
21:32:49|1667.82
21:32:49|1667.82
21:32:50|1667.81
21:32:51|1667.82
21:32:53|1667.82
21:32:54|1667.82
21:32:54|1667.82
21:32:56|1667.82
21:32:57|1667.82
21:32:59|1667.8
21:33:00|1667.81
21:33:01|1667.77
21:33:01|1667.77
21:33:03|1667.76
21:33:04|1667.53
21:33:04|1667.48
21:33:05|1667.03
21:33:07|1667.02
21:33:09|1666.7
21:33:10|1666.7
21:33:10|1666.69
21:33:11|1666.7
21:33:12|1666.7
21:33:13|1666.69
21:33:14|1666.69
21:33:15|1666.7
21:33:16|1666.7
21:33:17|1666.7
21:33:18|1666.7
21:33:19|1666.7
21:33:21|1666.7
21:33:22|1666.86
21:33:24|1666.85
21:33:24|1666.86
21:33:25|1666.85
21:33:27|1666.85
21:33:28|1666.86
21:33:29|1666.85
21:33:30|1666.85
21:33:31|1667.02
21:33:32|1667.02
21:33:33|1667.16
21:33:34|1667.2
21:33:35|1667.2
21:33:36|1667.2
21:33:37|1667.2
21:33:38|1667.2
21:33:39|1667.2
21:33:40|1667.2
21:33:41|1667.21
21:33:42|1667.21
21:33:43|1667.21
21:33:44|1667.28
21:33:45|1667.33
21:33:46|1667.43
21:33:47|1667.64
21:33:48|1667.8
21:33:49|1667.81
21:33:51|1667.81
21:33:52|1667.81
21:33:52|1667.81
21:33:53|1667.67
21:33:55|1667.59
21:33:57|1667.6
21:33:58|1667.59
21:33:58|1667.6
21:33:59|1667.59
21:34:01|1667.6
21:34:02|1667.59
21:34:04|1667.75
21:34:05|1667.75
21:34:06|1667.75
21:34:07|1667.76
21:34:08|1667.76
21:34:09|1667.76
21:34:10|1667.75
21:34:11|1667.75
21:34:13|1667.75
21:34:14|1667.76
21:34:14|1667.76
21:34:16|1667.76
21:34:16|1667.76
21:34:18|1667.76
21:34:19|1667.76
21:34:20|1667.76
21:34:21|1667.75
21:34:23|1667.75
21:34:24|1667.76
21:34:24|1667.76
21:34:26|1667.76
21:34:26|1667.76
21:34:28|1667.76
21:34:29|1667.76
21:34:29|1667.76
21:34:31|1667.75
21:34:32|1667.75
21:34:33|1667.76
21:34:35|1667.76
21:34:35|1667.76
21:34:36|1667.76
21:34:37|1667.76
21:34:39|1667.77
21:34:39|1667.77
21:34:40|1667.77
21:34:42|1667.77
21:34:42|1667.76
21:34:43|1667.76
21:34:44|1667.77
21:34:46|1667.77
21:34:47|1667.77
21:34:48|1667.77
21:34:50|1667.77
21:34:51|1667.77
21:34:51|1667.77
21:34:52|1667.99
21:34:53|1668.06
21:34:54|1668.06
21:34:56|1668.09
21:34:57|1668.09
21:34:58|1668.09
21:34:59|1668.12
21:35:00|1668.19
21:35:01|1668.21
21:35:01|1668.22
21:35:02|1668.21
21:35:04|1668.22
21:35:05|1668.21
21:35:07|1668.01
21:35:08|1668.01
21:35:09|1668.01
21:35:09|1668.01
21:35:11|1668.
21:35:12|1668.
21:35:13|1668.
21:35:14|1668.
21:35:15|1668.
21:35:17|1668.
21:35:17|1667.78
21:35:19|1667.78
21:35:20|1667.77
21:35:21|1667.77
21:35:21|1667.77
21:35:23|1667.77
21:35:23|1667.18
21:35:25|1667.13
21:35:26|1667.14
21:35:27|1667.02
21:35:28|1667.02
21:35:29|1666.98
21:35:29|1666.98
21:35:31|1666.98
21:35:31|1666.98
21:35:33|1666.98
21:35:34|1666.98
21:35:35|1666.98
21:35:36|1666.98
21:35:37|1666.98
21:35:38|1666.98
21:35:39|1666.98
21:35:40|1666.87
21:35:42|1666.77
21:35:42|1666.77
21:35:43|1666.63
21:35:45|1666.63
21:35:45|1666.63
21:35:47|1666.62
21:35:48|1666.62
21:35:48|1666.61
21:35:49|1666.62
21:35:51|1666.61
21:35:52|1666.62
21:35:53|1666.62
21:35:54|1666.62
21:35:56|1666.16
21:35:57|1666.16
21:35:58|1666.16
21:35:59|1665.93
21:36:00|1665.85
21:36:01|1665.72
21:36:02|1665.58
21:36:03|1665.58
21:36:04|1665.58
21:36:05|1665.56
21:36:07|1667.16
21:36:08|1667.55
21:36:09|1667.58
21:36:11|1667.54
21:36:11|1667.55
21:36:13|1667.55
21:36:14|1667.55
21:36:15|1667.55
21:36:16|1667.56
21:36:17|1667.56
21:36:18|1667.22
21:36:19|1667.22
21:36:20|1667.21
21:36:21|1667.12
21:36:22|1666.99
21:36:23|1666.92
21:36:24|1666.92
21:36:25|1666.93
21:36:26|1666.92
21:36:27|1666.86
21:36:27|1666.86
21:36:29|1666.85
21:36:30|1666.76
21:36:31|1666.73
21:36:32|1666.68
21:36:32|1666.68
21:36:35|1666.68
21:36:36|1666.68
21:36:37|1666.69
21:36:38|1666.69
21:36:38|1666.69
21:36:39|1666.47
21:36:40|1666.23
21:36:41|1666.05
21:36:43|1666.3
21:36:44|1666.3
21:36:45|1666.3
21:36:46|1666.3
21:36:47|1666.3
21:36:48|1666.3
21:36:49|1666.15
21:36:50|1666.15
21:36:51|1666.16
21:36:53|1666.17
21:36:54|1666.22
21:36:54|1666.21
21:36:55|1666.21
21:36:57|1666.21
21:36:57|1666.23
21:36:58|1666.23
21:36:59|1666.23
21:37:00|1666.24
21:37:03|1666.24
21:37:03|1666.24
21:37:04|1666.35
21:37:05|1666.36
21:37:07|1666.35
21:37:08|1666.35
21:37:09|1666.51
21:37:10|1666.55
21:37:12|1666.56
21:37:12|1666.68
21:37:13|1666.76
21:37:14|1666.76
21:37:15|1666.76
21:37:16|1666.76
21:37:18|1666.76
21:37:19|1666.76
21:37:20|1666.76
21:37:21|1666.76
21:37:22|1666.76
21:37:23|1666.76
21:37:24|1666.76
21:37:25|1666.75
21:37:26|1666.75
21:37:27|1666.76
21:37:28|1666.73
21:37:29|1666.4
21:37:30|1666.4
21:37:31|1666.64
21:37:32|1666.72
21:37:33|1666.79
21:37:35|1666.78
21:37:36|1666.79
21:37:36|1666.78
21:37:38|1666.86
21:37:39|1666.86
21:37:39|1666.86
21:37:41|1666.85
21:37:42|1666.85
21:37:42|1666.86
21:37:43|1666.86
21:37:44|1666.86
21:37:46|1666.77
21:37:46|1666.76
21:37:48|1666.74
21:37:48|1666.75
21:37:49|1666.74
21:37:51|1666.75
21:37:52|1666.74
21:37:54|1666.75
21:37:54|1666.75
21:37:56|1666.75
21:37:56|1666.75
21:37:57|1666.75
21:37:59|1666.75
21:38:00|1666.75
21:38:01|1666.75
21:38:02|1666.75
21:38:03|1666.75
21:38:05|1666.74
21:38:06|1666.74
21:38:07|1666.74
21:38:08|1666.72
21:38:09|1666.72
21:38:11|1666.67
21:38:12|1666.67
21:38:13|1666.67
21:38:15|1666.53
21:38:16|1666.53
21:38:16|1666.53
21:38:17|1666.53
21:38:19|1666.51
21:38:20|1666.35
21:38:21|1666.27
21:38:22|1666.26
21:38:22|1666.26
21:38:24|1665.72
21:38:24|1665.69
21:38:26|1665.7
21:38:26|1665.7
21:38:28|1665.82
21:38:29|1665.82
21:38:29|1665.82
21:38:31|1665.82
21:38:32|1665.83
21:38:33|1665.86
21:38:33|1665.86
21:38:34|1665.85
21:38:36|1665.85
21:38:37|1665.86
21:38:37|1666.1
21:38:39|1666.12
21:38:39|1666.13
21:38:41|1666.17
21:38:41|1666.18
21:38:42|1666.18
21:38:43|1666.18
21:38:44|1666.18
21:38:46|1666.18
21:38:46|1666.18
21:38:47|1666.18
21:38:49|1666.18
21:38:50|1666.19
21:38:51|1666.18
21:38:51|1666.18
21:38:53|1666.19
21:38:54|1666.18
21:38:55|1666.19
21:38:56|1666.19
21:38:57|1666.19
21:38:58|1666.19
21:39:00|1666.18
21:39:01|1666.18
21:39:03|1666.18
21:39:04|1666.18
21:39:05|1666.18
21:39:06|1665.53
21:39:08|1665.52
21:39:09|1665.52
21:39:10|1665.52
21:39:11|1665.52
21:39:13|1665.09
21:39:14|1665.56
21:39:15|1665.57
21:39:16|1665.56
21:39:17|1665.08
21:39:18|1665.52
21:39:19|1665.52
21:39:20|1665.52
21:39:21|1664.89
21:39:22|1664.89
21:39:23|1664.88
21:39:24|1664.89
21:39:26|1664.7
21:39:27|1664.71
21:39:28|1664.71
21:39:29|1664.7
21:39:30|1664.7
21:39:31|1664.7
21:39:32|1664.7
21:39:33|1664.7
21:39:34|1664.55
21:39:35|1664.61
21:39:36|1664.61
21:39:37|1664.88
21:39:38|1664.89
21:39:39|1664.89
21:39:40|1664.9
21:39:41|1664.9
21:39:42|1664.89
21:39:43|1664.89
21:39:44|1664.9
21:39:45|1664.89
21:39:46|1664.9
21:39:47|1664.9
21:39:48|1664.9
21:39:49|1664.89
21:39:50|1664.89
21:39:51|1664.99
21:39:52|1665.
21:39:53|1664.99
21:39:54|1664.99
21:39:55|1664.99
21:39:56|1664.99
21:39:57|1664.97
21:39:59|1664.58
21:40:00|1664.31
21:40:01|1664.3
21:40:02|1664.3
21:40:03|1664.3
21:40:05|1664.3
21:40:06|1664.49
21:40:07|1664.49
21:40:08|1664.44
21:40:09|1664.44
21:40:10|1664.33
21:40:11|1664.28
21:40:12|1664.29
21:40:13|1664.29
21:40:14|1664.78
21:40:15|1664.9
21:40:16|1664.94
21:40:17|1664.94
21:40:18|1664.94
21:40:19|1664.94
21:40:20|1664.95
21:40:21|1664.95
21:40:22|1664.94
21:40:23|1664.94
21:40:24|1664.94
21:40:25|1664.94
21:40:26|1664.96
21:40:27|1665.72
21:40:28|1665.73
21:40:29|1665.74
21:40:30|1665.74
21:40:31|1665.74
21:40:32|1665.74
21:40:33|1665.74
21:40:34|1665.74
21:40:35|1665.74
21:40:36|1665.74
21:40:38|1665.73
21:40:39|1665.9
21:40:39|1665.95
21:40:40|1665.95
21:40:41|1665.95
21:40:42|1665.96
21:40:44|1666.23
21:40:45|1666.27
21:40:46|1666.27
21:40:46|1666.15
21:40:48|1665.38
21:40:49|1665.38
21:40:50|1665.38
21:40:51|1665.38
21:40:52|1665.37
21:40:53|1665.37
21:40:54|1665.37
21:40:55|1664.71
21:40:56|1664.71
21:40:58|1664.7
21:40:58|1664.49
21:41:00|1664.49
21:41:02|1664.59
21:41:03|1664.73
21:41:05|1664.73
21:41:06|1664.73
21:41:08|1664.73
21:41:09|1664.72
21:41:10|1664.72
21:41:12|1664.73
21:41:12|1664.72
21:41:13|1664.73
21:41:14|1664.73
21:41:15|1664.73
21:41:16|1664.72
21:41:17|1664.73
21:41:18|1664.72
21:41:19|1664.72
21:41:21|1664.4
21:41:22|1664.4
21:41:24|1664.4
21:41:25|1664.29
21:41:26|1664.29
21:41:26|1664.29
21:41:28|1664.29
21:41:29|1664.29
21:41:30|1664.41
21:41:30|1664.44
21:41:32|1664.44
21:41:33|1664.44
21:41:33|1664.41
21:41:35|1664.41
21:41:36|1664.41
21:41:37|1664.41
21:41:38|1664.44
21:41:39|1664.49
21:41:40|1664.76
21:41:40|1664.76
21:41:42|1664.77
21:41:43|1664.79
21:41:44|1664.88
21:41:44|1664.88
21:41:46|1664.87
21:41:48|1664.87
21:41:48|1664.87
21:41:49|1664.95
21:41:50|1664.95
21:41:51|1664.95
21:41:52|1665.05
21:41:53|1665.16
21:41:54|1665.17
21:41:56|1665.17
21:41:58|1665.16
21:41:59|1665.16
21:42:00|1665.09
21:42:02|1665.02
21:42:03|1665.02
21:42:05|1664.81
21:42:06|1664.8
21:42:08|1664.81
21:42:08|1664.81
21:42:09|1664.81
21:42:10|1664.81
21:42:11|1664.8
21:42:13|1664.81
21:42:14|1664.81
21:42:15|1664.81
21:42:16|1664.81
21:42:17|1664.8
21:42:18|1664.8
21:42:19|1664.81
21:42:20|1664.81
21:42:21|1665.51
21:42:22|1665.6
21:42:23|1665.6
21:42:24|1665.6
21:42:25|1665.59
21:42:26|1665.59
21:42:27|1665.59
21:42:28|1665.59
21:42:29|1665.59
21:42:31|1665.59
21:42:31|1665.59
21:42:32|1665.59
21:42:33|1665.59
21:42:34|1665.73
21:42:36|1665.83
21:42:37|1665.83
21:42:37|1665.83
21:42:38|1665.83
21:42:40|1665.84
21:42:41|1665.5
21:42:41|1665.5
21:42:42|1665.51
21:42:44|1665.51
21:42:45|1665.51
21:42:46|1664.52
21:42:47|1664.52
21:42:48|1664.52
21:42:49|1664.52
21:42:50|1664.52
21:42:51|1664.53
21:42:52|1664.53
21:42:53|1664.53
21:42:54|1664.53
21:42:55|1664.53
21:42:56|1664.53
21:42:58|1664.52
21:42:59|1664.52
21:42:59|1664.53
21:43:00|1664.56
21:43:02|1664.55
21:43:03|1664.55
21:43:03|1664.55
21:43:05|1664.55
21:43:07|1664.55
21:43:08|1664.55
21:43:09|1664.33
21:43:10|1664.34
21:43:11|1664.34
21:43:12|1664.34
21:43:14|1664.34
21:43:15|1664.34
21:43:16|1664.34
21:43:17|1664.33
21:43:18|1664.33
21:43:19|1664.33
21:43:20|1664.33
21:43:21|1664.33
21:43:22|1664.34
21:43:23|1664.33
21:43:24|1664.34
21:43:25|1664.34
21:43:26|1664.33
21:43:27|1664.4
21:43:28|1664.46
21:43:29|1664.46
21:43:30|1664.46
21:43:31|1664.46
21:43:32|1664.46
21:43:33|1664.46
21:43:34|1664.86
21:43:35|1664.88
21:43:36|1664.91
21:43:37|1664.91
21:43:38|1664.91
21:43:39|1664.91
21:43:40|1664.91
21:43:41|1664.91
21:43:42|1664.91
21:43:43|1664.91
21:43:44|1664.91
21:43:45|1664.91
21:43:46|1664.96
21:43:47|1664.99
21:43:48|1665.
21:43:49|1665.
21:43:50|1665.5
21:43:51|1665.58
21:43:52|1665.58
21:43:54|1665.58
21:43:54|1665.58
21:43:55|1665.58
21:43:56|1665.58
21:43:57|1665.59
21:43:59|1665.6
21:44:00|1665.6
21:44:01|1665.71
21:44:02|1665.71
21:44:03|1665.72
21:44:05|1665.71
21:44:06|1665.71
21:44:07|1665.72
21:44:08|1665.71
21:44:09|1665.71
21:44:11|1665.71
21:44:12|1665.72
21:44:13|1665.59
21:44:14|1665.6
21:44:15|1665.59
21:44:16|1665.59
21:44:17|1665.6
21:44:19|1665.6
21:44:20|1665.6
21:44:20|1665.99
21:44:22|1666.
21:44:22|1666.
21:44:23|1666.
21:44:24|1665.99
21:44:26|1665.99
21:44:27|1665.99
21:44:28|1665.99
21:44:29|1666.
21:44:31|1666.
21:44:32|1666.
21:44:33|1665.99
21:44:34|1666.
21:44:35|1666.
21:44:36|1665.52
21:44:37|1665.51
21:44:37|1665.51
21:44:39|1665.43
21:44:39|1665.43
21:44:40|1665.43
21:44:41|1665.43
21:44:43|1665.43
21:44:44|1665.44
21:44:44|1665.44
21:44:46|1665.43
21:44:46|1665.43
21:44:47|1665.43
21:44:48|1665.43
21:44:49|1665.44
21:44:51|1665.44
21:44:51|1665.44
21:44:52|1665.44
21:44:54|1665.44
21:44:55|1665.44
21:44:56|1665.44
21:44:56|1665.44
21:44:58|1665.43
21:44:58|1665.43
21:44:59|1665.44
21:45:01|1665.39
21:45:02|1665.13
21:45:04|1665.14
21:45:04|1665.14
21:45:06|1665.13
21:45:08|1665.13
21:45:09|1665.13
21:45:10|1665.13
21:45:10|1665.41
21:45:12|1665.41
21:45:14|1665.52
21:45:15|1665.52
21:45:16|1665.66
21:45:16|1665.69
21:45:18|1665.75
21:45:19|1665.86
21:45:20|1665.88
21:45:21|1665.88
21:45:22|1665.95
21:45:23|1665.95
21:45:25|1665.96
21:45:26|1665.96
21:45:27|1665.96
21:45:27|1665.96
21:45:28|1665.95
21:45:29|1665.96
21:45:30|1665.95
21:45:31|1665.95
21:45:32|1665.95
21:45:33|1665.95
21:45:34|1665.96
21:45:35|1665.95
21:45:36|1665.96
21:45:38|1665.95
21:45:39|1665.96
21:45:39|1665.95
21:45:40|1665.95
21:45:42|1665.96
21:45:42|1665.96
21:45:44|1665.96
21:45:44|1665.96
21:45:46|1665.96
21:45:47|1665.95
21:45:48|1665.95
21:45:49|1665.95
21:45:50|1665.96
21:45:51|1665.95
21:45:52|1665.96
21:45:53|1665.96
21:45:54|1665.96
21:45:55|1665.96
21:45:56|1665.95
21:45:57|1665.96
21:45:58|1665.95
21:45:59|1665.95
21:46:01|1665.96
21:46:01|1665.96
21:46:02|1665.95
21:46:04|1665.96
21:46:05|1665.95
21:46:06|1665.96
21:46:07|1665.96
21:46:09|1665.96
21:46:10|1665.96
21:46:11|1665.96
21:46:12|1666.24
21:46:13|1666.24
21:46:14|1666.42
21:46:15|1666.42
21:46:16|1666.42
21:46:17|1666.43
21:46:18|1666.42
21:46:19|1666.42
21:46:20|1666.43
21:46:21|1666.59
21:46:22|1666.61
21:46:23|1666.61
21:46:24|1666.62
21:46:25|1666.62
21:46:26|1666.61
21:46:27|1666.61
21:46:28|1666.61
21:46:29|1666.62
21:46:30|1666.61
21:46:31|1666.61
21:46:32|1666.62
21:46:33|1666.61
21:46:34|1666.61
21:46:35|1666.62
21:46:36|1666.62
21:46:37|1666.63
21:46:38|1666.62
21:46:39|1666.62
21:46:41|1666.62
21:46:42|1666.62
21:46:43|1666.62
21:46:43|1666.62
21:46:45|1666.62
21:46:45|1666.62
21:46:46|1666.63
21:46:48|1666.62
21:46:48|1666.63
21:46:50|1666.63
21:46:51|1666.63
21:46:51|1666.85
21:46:52|1666.84
21:46:54|1666.86
21:46:55|1666.86
21:46:56|1667.
21:46:56|1667.01
21:46:58|1667.01
21:46:58|1667.02
21:46:59|1667.02
21:47:01|1667.03
21:47:02|1667.03
21:47:03|1667.04
21:47:04|1667.03
21:47:06|1667.03
21:47:07|1667.03
21:47:08|1667.04
21:47:09|1667.04
21:47:10|1667.03
21:47:12|1667.03
21:47:13|1667.03
21:47:14|1667.03
21:47:14|1667.03
21:47:15|1667.03
21:47:16|1667.04
21:47:18|1667.04
21:47:19|1667.04
21:47:19|1667.03
21:47:21|1667.03
21:47:22|1667.03
21:47:23|1667.03
21:47:24|1667.04
21:47:24|1667.04
21:47:25|1667.03
21:47:26|1667.04
21:47:28|1667.04
21:47:28|1667.04
21:47:29|1667.03
21:47:30|1667.03
21:47:32|1667.03
21:47:33|1667.04
21:47:33|1667.04
21:47:35|1667.03
21:47:35|1667.03
21:47:36|1667.03
21:47:38|1667.03
21:47:38|1667.02
21:47:40|1667.02
21:47:41|1667.
21:47:42|1667.
21:47:42|1667.
21:47:44|1667.01
21:47:44|1667.
21:47:45|1667.
21:47:47|1667.
21:47:48|1667.01
21:47:49|1667.
21:47:50|1667.
21:47:51|1667.01
21:47:52|1667.01
21:47:53|1667.
21:47:54|1667.01
21:47:55|1667.01
21:47:56|1667.01
21:47:57|1667.01
21:47:58|1667.01
21:47:59|1667.01
21:48:00|1667.
21:48:01|1667.01
21:48:02|1667.19
21:48:04|1667.48
21:48:05|1667.7
21:48:06|1667.69
21:48:08|1667.7
21:48:09|1667.69
21:48:11|1667.7
21:48:12|1667.7
21:48:13|1667.65
21:48:14|1667.65
21:48:15|1667.65
21:48:17|1667.64
21:48:18|1667.65
21:48:20|1667.65
21:48:20|1667.65
21:48:22|1667.65
21:48:22|1667.46
21:48:24|1667.46
21:48:24|1667.46
21:48:26|1667.46
21:48:27|1667.47
21:48:28|1667.46
21:48:29|1667.47
21:48:30|1667.46
21:48:30|1667.46
21:48:32|1667.38
21:48:32|1667.38
21:48:33|1667.3
21:48:34|1667.3
21:48:35|1667.24
21:48:36|1667.24
21:48:37|1667.24
21:48:39|1667.24
21:48:40|1667.24
21:48:41|1667.16
21:48:41|1667.15
21:48:43|1667.15
21:48:43|1667.16
21:48:45|1667.16
21:48:46|1667.15
21:48:47|1667.15
21:48:48|1667.15
21:48:48|1667.15
21:48:50|1667.15
21:48:51|1667.15
21:48:51|1667.16
21:48:52|1667.15
21:48:54|1667.15
21:48:55|1667.15
21:48:55|1667.16
21:48:57|1667.16
21:48:58|1667.16
21:48:59|1667.16
21:49:00|1667.16
21:49:01|1667.16
21:49:02|1667.16
21:49:03|1667.15
21:49:05|1667.15
21:49:06|1667.22
21:49:08|1667.23
21:49:09|1667.24
21:49:10|1667.24
21:49:12|1667.24
21:49:13|1667.24
21:49:14|1667.23
21:49:15|1667.23
21:49:15|1667.23
21:49:16|1667.24
21:49:18|1667.24
21:49:19|1667.23
21:49:20|1667.25
21:49:20|1667.28
21:49:22|1667.27
21:49:24|1667.27
21:49:24|1667.34
21:49:25|1667.33
21:49:26|1667.33
21:49:28|1667.33
21:49:29|1667.27
21:49:30|1667.24
21:49:31|1667.24
21:49:32|1667.16
21:49:33|1667.16
21:49:34|1667.16
21:49:35|1667.15
21:49:36|1667.16
21:49:37|1667.16
21:49:38|1667.15
21:49:39|1667.16
21:49:40|1667.16
21:49:41|1667.16
21:49:42|1667.16
21:49:43|1667.16
21:49:44|1667.16
21:49:45|1667.16
21:49:46|1667.15
21:49:47|1667.
21:49:48|1667.
21:49:49|1667.01
21:49:50|1666.79
21:49:51|1666.78
21:49:52|1666.77
21:49:53|1666.77
21:49:54|1666.47
21:49:55|1666.46
21:49:56|1666.46
21:49:57|1666.47
21:49:58|1666.46
21:49:59|1666.46
21:50:00|1666.47
21:50:01|1666.34
21:50:02|1666.34
21:50:03|1666.35
21:50:05|1666.35
21:50:06|1666.35
21:50:08|1666.59
21:50:09|1666.74
21:50:11|1666.74
21:50:11|1666.73
21:50:13|1666.73
21:50:14|1666.74
21:50:15|1666.73
21:50:16|1666.73
21:50:17|1666.73
21:50:18|1666.74
21:50:19|1666.73
21:50:20|1666.73
21:50:21|1666.72
21:50:22|1666.72
21:50:24|1666.72
21:50:24|1666.72
21:50:26|1666.72
21:50:27|1666.73
21:50:27|1666.73
21:50:28|1666.73
21:50:30|1666.73
21:50:30|1666.73
21:50:32|1666.73
21:50:33|1666.73
21:50:33|1666.73
21:50:34|1666.73
21:50:35|1666.73
21:50:36|1666.73
21:50:37|1666.73
21:50:38|1666.87
21:50:39|1666.87
21:50:41|1666.87
21:50:41|1666.87
21:50:42|1666.87
21:50:43|1666.87
21:50:44|1666.87
21:50:45|1666.87
21:50:47|1666.87
21:50:47|1666.87
21:50:49|1666.86
21:50:50|1666.86
21:50:50|1666.86
21:50:51|1666.87
21:50:52|1666.87
21:50:53|1666.87
21:50:54|1666.87
21:50:55|1666.86
21:50:56|1666.86
21:50:57|1666.87
21:50:58|1666.87
21:51:00|1666.87
21:51:00|1666.86
21:51:01|1667.44
21:51:03|1667.89
21:51:03|1667.9
21:51:04|1667.9
21:51:06|1667.89
21:51:07|1667.9
21:51:08|1667.9
21:51:09|1667.9
21:51:10|1667.89
21:51:11|1667.89
21:51:12|1667.89
21:51:13|1667.89
21:51:14|1667.89
21:51:15|1667.47
21:51:16|1667.47
21:51:17|1667.48
21:51:19|1667.67
21:51:19|1667.67
21:51:20|1667.67
21:51:21|1667.66
21:51:22|1667.66
21:51:23|1667.66
21:51:24|1667.55
21:51:25|1667.21
21:51:26|1667.04
21:51:27|1667.01
21:51:28|1667.01
21:51:29|1667.02
21:51:30|1667.33
21:51:31|1667.33
21:51:32|1667.34
21:51:33|1667.33
21:51:34|1667.34
21:51:35|1667.34
21:51:36|1667.24
21:51:37|1667.24
21:51:38|1667.24
21:51:39|1667.24
21:51:40|1667.22
21:51:41|1667.23
21:51:42|1667.23
21:51:43|1667.22
21:51:45|1667.22
21:51:46|1667.22
21:51:46|1667.23
21:51:48|1667.23
21:51:48|1667.23
21:51:51|1667.22
21:51:51|1667.22
21:51:52|1667.22
21:51:53|1667.23
21:51:54|1667.23
21:51:55|1667.22
21:51:56|1667.23
21:51:57|1667.23
21:51:58|1667.22
21:51:59|1667.22
21:52:00|1667.23
21:52:01|1667.23
21:52:02|1667.23
21:52:03|1667.23
21:52:05|1667.23
21:52:07|1667.23
21:52:07|1667.23
21:52:09|1667.23
21:52:11|1667.22
21:52:11|1667.22
21:52:13|1667.04
21:52:13|1667.03
21:52:15|1667.03
21:52:15|1667.03
21:52:17|1667.03
21:52:18|1667.03
21:52:18|1667.03
21:52:19|1667.03
21:52:21|1667.05
21:52:21|1667.05
21:52:24|1667.04
21:52:25|1667.04
21:52:26|1667.05
21:52:26|1667.04
21:52:27|1667.05
21:52:29|1667.04
21:52:30|1667.04
21:52:30|1667.05
21:52:31|1667.04
21:52:32|1667.04
21:52:33|1667.04
21:52:34|1667.04
21:52:37|1667.05
21:52:37|1667.04
21:52:38|1667.04
21:52:39|1667.04
21:52:40|1667.04
21:52:41|1667.04
21:52:42|1667.04
21:52:43|1667.05
21:52:45|1667.04
21:52:45|1667.05
21:52:46|1667.04
21:52:47|1667.04
21:52:49|1667.04
21:52:50|1667.04
21:52:51|1667.04
21:52:52|1667.05
21:52:52|1667.04
21:52:53|1667.05
21:52:55|1667.05
21:52:55|1667.05
21:52:56|1667.05
21:52:57|1667.05
21:52:59|1667.21
21:53:00|1667.21
21:53:01|1667.21
21:53:01|1667.21
21:53:03|1667.21
21:53:03|1667.21
21:53:04|1667.21
21:53:06|1667.21
21:53:07|1667.21
21:53:08|1667.22
21:53:09|1667.21
21:53:11|1667.21
21:53:11|1667.22
21:53:12|1667.21
21:53:14|1667.22
21:53:14|1667.21
21:53:15|1667.21
21:53:17|1667.21
21:53:17|1667.21
21:53:19|1667.21
21:53:21|1667.21
21:53:21|1667.21
21:53:22|1667.21
21:53:23|1667.21
21:53:24|1667.22
21:53:26|1667.21
21:53:26|1667.21
21:53:27|1667.22
21:53:28|1667.21
21:53:29|1667.21
21:53:31|1667.16
21:53:33|1667.15
21:53:33|1667.15
21:53:34|1667.14
21:53:35|1667.14
21:53:36|1667.14
21:53:37|1667.14
21:53:38|1667.14
21:53:39|1667.14
21:53:40|1667.14
21:53:41|1667.14
21:53:42|1667.14
21:53:43|1667.14
21:53:44|1667.15
21:53:45|1667.15
21:53:46|1667.15
21:53:47|1667.14
21:53:48|1667.15
21:53:49|1667.15
21:53:50|1667.15
21:53:51|1667.23
21:53:52|1667.34
21:53:53|1667.34
21:53:54|1667.34
21:53:55|1667.39
21:53:56|1667.39
21:53:57|1667.39
21:53:58|1667.39
21:53:59|1667.39
21:54:00|1667.38
21:54:01|1667.39
21:54:02|1667.39
21:54:03|1667.39
21:54:04|1667.39
21:54:05|1667.39
21:54:07|1667.38
21:54:09|1667.38
21:54:10|1667.16
21:54:10|1667.16
21:54:12|1667.16
21:54:12|1667.17
21:54:13|1667.16
21:54:15|1667.16
21:54:15|1667.17
21:54:16|1667.16
21:54:17|1667.16
21:54:20|1667.17
21:54:20|1667.17
21:54:22|1667.17
21:54:22|1667.17
21:54:23|1667.17
21:54:25|1667.17
21:54:25|1667.17
21:54:27|1667.17
21:54:28|1667.16
21:54:28|1667.16
21:54:29|1667.16
21:54:31|1667.16
21:54:33|1667.16
21:54:33|1667.16
21:54:34|1667.16
21:54:35|1667.01
21:54:36|1667.01
21:54:37|1667.01
21:54:38|1666.98
21:54:39|1666.97
21:54:40|1666.97
21:54:41|1666.96
21:54:42|1666.96
21:54:44|1667.
21:54:46|1667.
21:54:46|1667.
21:54:47|1667.
21:54:48|1667.09
21:54:49|1667.09
21:54:50|1667.09
21:54:51|1667.11
21:54:52|1667.14
21:54:53|1667.15
21:54:54|1667.16
21:54:55|1667.16
21:54:56|1667.16
21:54:57|1667.16
21:54:58|1667.16
21:54:59|1667.16
21:55:00|1667.16
21:55:01|1667.16
21:55:02|1667.16
21:55:03|1667.15
21:55:05|1667.16
21:55:06|1667.16
21:55:07|1667.16
21:55:08|1667.15
21:55:09|1667.15
21:55:10|1667.15
21:55:11|1667.05
21:55:12|1667.05
21:55:14|1667.16
21:55:14|1667.15
21:55:15|1667.16
21:55:16|1667.16
21:55:17|1667.16
21:55:18|1667.16
21:55:20|1667.16
21:55:20|1667.16
21:55:22|1667.16
21:55:24|1667.16
21:55:26|1667.15
21:55:26|1667.28
21:55:28|1667.4
21:55:28|1667.44
21:55:29|1667.44
21:55:30|1667.44
21:55:31|1667.44
21:55:32|1667.44
21:55:33|1667.44
21:55:35|1667.43
21:55:35|1667.43
21:55:37|1667.43
21:55:38|1667.43
21:55:39|1667.43
21:55:40|1667.43
21:55:41|1667.43
21:55:42|1667.44
21:55:43|1667.45
21:55:44|1667.45
21:55:45|1667.44
21:55:46|1667.44
21:55:47|1667.44
21:55:48|1667.44
21:55:49|1667.44
21:55:50|1667.44
21:55:51|1667.45
21:55:52|1667.44
21:55:53|1667.44
21:55:54|1667.45
21:55:55|1667.44
21:55:56|1667.45
21:55:57|1667.45
21:55:58|1667.45
21:55:59|1667.45
21:56:00|1667.45
21:56:01|1667.45
21:56:02|1667.45
21:56:03|1667.44
21:56:04|1667.45
21:56:06|1667.44
21:56:07|1667.45
21:56:08|1667.55
21:56:08|1667.55
21:56:10|1667.55
21:56:11|1667.55
21:56:12|1667.55
21:56:14|1667.55
21:56:15|1667.55
21:56:16|1667.55
21:56:17|1668.
21:56:18|1668.
21:56:19|1667.99
21:56:20|1668.
21:56:21|1668.
21:56:22|1668.
21:56:23|1668.
21:56:24|1668.
21:56:25|1667.99
21:56:26|1667.99
21:56:27|1667.99
21:56:28|1667.99
21:56:29|1668.
21:56:30|1667.99
21:56:31|1667.99
21:56:32|1668.
21:56:33|1668.
21:56:34|1668.
21:56:35|1668.
21:56:36|1668.
21:56:37|1668.
21:56:38|1667.99
21:56:39|1667.99
21:56:40|1667.99
21:56:42|1667.99
21:56:42|1667.99
21:56:44|1667.99
21:56:44|1668.
21:56:46|1668.
21:56:46|1668.
21:56:47|1668.
21:56:49|1668.17
21:56:49|1668.47
21:56:50|1668.47
21:56:52|1668.48
21:56:52|1668.47
21:56:54|1668.47
21:56:54|1668.55
21:56:55|1668.55
21:56:56|1668.55
21:56:57|1668.56
21:56:58|1668.56
21:56:59|1668.55
21:57:01|1668.56
21:57:02|1668.55
21:57:02|1668.56
21:57:03|1668.56
21:57:05|1667.99
21:57:06|1668.
21:57:07|1668.
21:57:08|1667.99
21:57:09|1667.99
21:57:11|1667.99
21:57:12|1667.99
21:57:14|1667.99
21:57:14|1667.99
21:57:15|1667.99
21:57:17|1668.13
21:57:18|1668.24
21:57:19|1668.24
21:57:20|1668.25
21:57:21|1668.25
21:57:22|1668.25
21:57:23|1668.25
21:57:24|1668.13
21:57:25|1668.12
21:57:26|1668.12
21:57:27|1668.12
21:57:28|1668.12
21:57:29|1668.12
21:57:30|1668.12
21:57:31|1668.12
21:57:32|1668.12
21:57:33|1668.13
21:57:34|1668.12
21:57:35|1668.12
21:57:36|1668.12
21:57:37|1668.12
21:57:38|1668.13
21:57:39|1668.13
21:57:40|1668.12
21:57:41|1668.12
21:57:43|1668.12
21:57:43|1668.12
21:57:45|1668.12
21:57:46|1668.12
21:57:47|1668.12
21:57:48|1668.12
21:57:49|1668.12
21:57:50|1668.13
21:57:52|1668.12
21:57:53|1668.12
21:57:54|1668.13
21:57:55|1668.13
21:57:55|1668.13
21:57:56|1668.13
21:57:58|1668.25
21:57:59|1668.25
21:58:00|1668.25
21:58:02|1668.25
21:58:03|1668.24
21:58:03|1668.24
21:58:04|1668.25
21:58:06|1668.26
21:58:07|1668.26
21:58:08|1668.26
21:58:10|1668.26
21:58:11|1668.26
21:58:12|1668.36
21:58:13|1668.36
21:58:15|1668.41
21:58:16|1668.52
21:58:17|1668.54
21:58:18|1668.54
21:58:18|1668.54
21:58:20|1668.54
21:58:21|1668.64
21:58:21|1668.63
21:58:23|1668.63
21:58:23|1668.63
21:58:25|1668.63
21:58:27|1668.49
21:58:27|1668.49
21:58:28|1668.49
21:58:29|1668.49
21:58:30|1668.3
21:58:31|1668.27
21:58:32|1668.27
21:58:33|1668.28
21:58:34|1668.28
21:58:35|1668.27
21:58:36|1668.27
21:58:37|1668.27
21:58:38|1668.28
21:58:39|1668.27
21:58:40|1668.1
21:58:41|1668.1
21:58:42|1668.1
21:58:43|1668.11
21:58:44|1668.1
21:58:45|1668.11
21:58:46|1668.78
21:58:48|1668.77
21:58:48|1668.78
21:58:49|1668.78
21:58:50|1668.78
21:58:51|1668.78
21:58:52|1668.78
21:58:53|1668.57
21:58:54|1668.38
21:58:55|1668.38
21:58:57|1668.38
21:58:58|1668.38
21:58:59|1668.37
21:58:59|1668.37
21:59:00|1668.38
21:59:02|1668.38
21:59:03|1668.38
21:59:05|1668.37
21:59:06|1668.37
21:59:06|1668.38
21:59:08|1668.38
21:59:09|1668.37
21:59:10|1668.38
21:59:11|1668.37
21:59:13|1668.26
21:59:13|1668.13
21:59:14|1668.14
21:59:15|1668.14
21:59:16|1668.13
21:59:17|1668.13
21:59:18|1668.13
21:59:19|1668.13
21:59:20|1668.13
21:59:21|1668.01
21:59:22|1667.34
21:59:24|1667.35
21:59:24|1667.34
21:59:27|1667.35
21:59:27|1667.34
21:59:28|1667.35
21:59:29|1667.34
21:59:30|1667.34
21:59:31|1667.35
21:59:32|1667.34
21:59:33|1667.34
21:59:34|1667.34
21:59:35|1667.34
21:59:36|1667.34
21:59:37|1667.35
21:59:38|1667.35
21:59:39|1667.34
21:59:40|1667.34
21:59:41|1667.34
21:59:42|1667.34
21:59:43|1667.35
21:59:45|1667.34
21:59:46|1667.35
21:59:47|1667.34
21:59:48|1667.35
21:59:49|1667.34
21:59:50|1667.35
21:59:51|1667.35
21:59:52|1667.35
21:59:54|1667.35
21:59:54|1667.35
21:59:55|1667.4
21:59:57|1667.52
21:59:58|1667.53
21:59:59|1667.53
22:00:00|1667.52
22:00:01|1667.52
22:00:03|1667.66
22:00:04|1668.1
22:00:05|1668.33
22:00:07|1668.83
22:00:08|1668.79
22:00:09|1668.89
22:00:10|1668.94
22:00:11|1668.99
22:00:12|1668.99
22:00:13|1668.96
22:00:14|1668.63
22:00:15|1668.74
22:00:16|1668.74
22:00:17|1668.81
22:00:18|1668.83
22:00:19|1668.91
22:00:20|1668.9
22:00:21|1668.9
22:00:22|1668.9
22:00:23|1668.9
22:00:24|1668.9
22:00:25|1668.91
22:00:26|1668.9
22:00:28|1668.9
22:00:29|1668.9
22:00:30|1668.9
22:00:30|1668.9
22:00:31|1669.09
22:00:32|1669.1
22:00:33|1669.09
22:00:35|1669.09
22:00:35|1669.1
22:00:36|1669.1
22:00:38|1669.09
22:00:38|1669.09
22:00:39|1669.02
22:00:40|1668.28
22:00:41|1668.38
22:00:42|1668.38
22:00:43|1668.38
22:00:44|1668.37
22:00:46|1668.38
22:00:47|1668.37
22:00:49|1668.37
22:00:50|1668.37
22:00:51|1668.37
22:00:52|1668.37
22:00:53|1668.37
22:00:54|1668.37
22:00:55|1668.38
22:00:57|1668.37
22:00:58|1668.37
22:00:59|1668.37
22:01:00|1668.37
22:01:02|1668.37
22:01:02|1668.37
22:01:04|1668.38
22:01:05|1668.38
22:01:06|1668.37
22:01:06|1668.38
22:01:09|1668.38
22:01:09|1668.38
22:01:10|1668.24
22:01:11|1668.24
22:01:13|1667.66
22:01:14|1667.67
22:01:16|1667.67
22:01:17|1667.67
22:01:18|1667.67
22:01:20|1667.67
22:01:22|1667.67
22:01:22|1667.66
22:01:24|1667.67
22:01:25|1667.67
22:01:26|1667.67
22:01:27|1667.67
22:01:28|1667.67
22:01:29|1667.67
22:01:31|1667.67
22:01:32|1667.67
22:01:32|1667.66
22:01:33|1667.67
22:01:34|1667.67
22:01:35|1667.67
22:01:36|1667.66
22:01:37|1667.66
22:01:38|1667.66
22:01:39|1667.66
22:01:40|1667.67
22:01:41|1667.67
22:01:42|1667.67
22:01:43|1667.67
22:01:44|1667.05
22:01:45|1667.05
22:01:47|1667.05
22:01:48|1667.05
22:01:50|1667.05
22:01:50|1667.05
22:01:51|1667.05
22:01:52|1667.04
22:01:54|1667.05
22:01:55|1667.05
22:01:56|1667.05
22:01:57|1667.05
22:01:59|1667.05
22:02:00|1667.05
22:02:00|1667.04
22:02:02|1667.04
22:02:03|1667.05
22:02:04|1667.05
22:02:05|1667.05
22:02:07|1667.05
22:02:07|1667.04
22:02:09|1666.74
22:02:10|1666.73
22:02:11|1666.74
22:02:11|1666.73
22:02:12|1666.74
22:02:14|1666.74
22:02:15|1666.74
22:02:17|1666.74
22:02:18|1666.74
22:02:19|1666.74
22:02:20|1666.74
22:02:22|1666.74
22:02:22|1666.74
22:02:23|1666.74
22:02:24|1666.73
22:02:25|1666.56
22:02:26|1666.57
22:02:27|1666.56
22:02:28|1666.56
22:02:29|1666.56
22:02:30|1666.56
22:02:31|1666.57
22:02:32|1666.57
22:02:34|1666.57
22:02:35|1666.57
22:02:36|1666.56
22:02:36|1666.49
22:02:38|1666.46
22:02:40|1666.46
22:02:40|1666.45
22:02:42|1666.4
22:02:42|1666.26
22:02:43|1666.26
22:02:45|1666.25
22:02:45|1666.25
22:02:47|1666.25
22:02:48|1666.24
22:02:49|1666.24
22:02:50|1666.14
22:02:51|1665.98
22:02:52|1665.97
22:02:54|1665.97
22:02:54|1665.83
22:02:56|1665.79
22:02:56|1665.78
22:02:58|1665.79
22:02:58|1665.79
22:03:00|1665.79
22:03:01|1665.78
22:03:03|1665.78
22:03:03|1665.79
22:03:05|1665.78
22:03:06|1665.78
22:03:08|1665.78
22:03:09|1665.78
22:03:10|1665.78
22:03:11|1665.78
22:03:12|1665.78
22:03:13|1665.78
22:03:14|1665.78
22:03:15|1665.78
22:03:16|1665.78
22:03:17|1665.78
22:03:18|1665.78
22:03:19|1665.77
22:03:20|1665.77
22:03:21|1665.52
22:03:22|1665.52
22:03:23|1665.52
22:03:25|1665.52
22:03:25|1665.52
22:03:26|1665.52
22:03:27|1665.52
22:03:28|1665.52
22:03:29|1665.52
22:03:30|1665.51
22:03:31|1665.51
22:03:32|1665.52
22:03:33|1665.52
22:03:34|1665.51
22:03:35|1665.52
22:03:36|1665.52
22:03:37|1665.51
22:03:38|1665.52
22:03:39|1665.52
22:03:40|1665.52
22:03:41|1665.51
22:03:42|1665.51
22:03:43|1665.51
22:03:44|1665.51
22:03:45|1665.51
22:03:46|1665.51
22:03:47|1665.51
22:03:48|1665.51
22:03:49|1665.51
22:03:50|1665.51
22:03:51|1665.52
22:03:52|1665.51
22:03:54|1665.51
22:03:55|1665.51
22:03:56|1665.51
22:03:57|1665.52
22:03:58|1665.52
22:03:59|1665.52
22:04:00|1665.52
22:04:01|1665.52
22:04:02|1665.51
22:04:04|1665.52
22:04:04|1665.52
22:04:06|1665.52
22:04:08|1665.51
22:04:08|1665.52
22:04:09|1665.52
22:04:10|1665.52
22:04:12|1665.51
22:04:12|1665.79
22:04:13|1665.79
22:04:14|1665.78
22:04:15|1665.79
22:04:17|1665.78
22:04:17|1665.69
22:04:18|1665.63
22:04:19|1665.63
22:04:20|1665.63
22:04:22|1665.49
22:04:22|1665.42
22:04:23|1665.22
22:04:24|1665.15
22:04:25|1665.14
22:04:26|1665.14
22:04:27|1665.01
22:04:28|1665.
22:04:29|1665.
22:04:30|1665.01
22:04:31|1665.01
22:04:32|1665.
22:04:33|1665.
22:04:34|1665.
22:04:35|1665.
22:04:36|1664.72
22:04:38|1664.71
22:04:38|1664.7
22:04:39|1664.71
22:04:41|1664.91
22:04:42|1664.94
22:04:43|1664.94
22:04:44|1664.94
22:04:45|1664.94
22:04:45|1664.94
22:04:47|1664.93
22:04:47|1664.94
22:04:50|1664.94
22:04:50|1664.93
22:04:52|1664.94
22:04:52|1664.94
22:04:53|1664.94
22:04:54|1664.93
22:04:56|1664.94
22:04:58|1664.94
22:04:58|1664.94
22:04:59|1664.93
22:05:00|1664.93
22:05:01|1664.93
22:05:02|1664.94
22:05:03|1664.93
22:05:04|1664.93
22:05:05|1664.93
22:05:06|1664.93
22:05:07|1664.89
22:05:09|1664.89
22:05:11|1664.88
22:05:11|1664.89
22:05:12|1664.89
22:05:13|1664.89
22:05:14|1664.89
22:05:15|1664.89
22:05:16|1664.88
22:05:17|1664.88
22:05:18|1664.89
22:05:19|1664.89
22:05:20|1664.88
22:05:21|1664.88
22:05:22|1664.71
22:05:23|1664.71
22:05:24|1664.71
22:05:25|1664.71
22:05:26|1664.75
22:05:27|1664.75
22:05:28|1664.76
22:05:29|1664.76
22:05:30|1664.75
22:05:31|1664.76
22:05:32|1664.89
22:05:33|1664.89
22:05:34|1664.89
22:05:35|1664.88
22:05:36|1664.89
22:05:37|1664.89
22:05:38|1664.89
22:05:39|1664.88
22:05:40|1664.88
22:05:41|1664.9
22:05:42|1664.89
22:05:43|1664.89
22:05:44|1664.89
22:05:45|1664.89
22:05:46|1664.9
22:05:47|1664.9
22:05:48|1664.89
22:05:49|1664.89
22:05:51|1664.89
22:05:52|1664.89
22:05:54|1664.89
22:05:55|1664.89
22:05:55|1664.89
22:05:56|1664.89
22:05:57|1664.89
22:05:58|1664.89
22:06:00|1664.9
22:06:00|1664.89
22:06:02|1664.82
22:06:02|1664.82
22:06:04|1664.78
22:06:05|1664.78
22:06:06|1664.78
22:06:06|1664.79
22:06:08|1664.79
22:06:09|1664.78
22:06:10|1664.78
22:06:11|1664.78
22:06:12|1664.78
22:06:13|1664.78
22:06:14|1664.69
22:06:15|1664.68
22:06:16|1664.48
22:06:16|1664.47
22:06:19|1664.48
22:06:19|1664.48
22:06:20|1664.48
22:06:21|1664.47
22:06:22|1664.6
22:06:23|1664.66
22:06:24|1664.62
22:06:25|1664.4
22:06:26|1664.23
22:06:27|1664.01
22:06:28|1664.
22:06:29|1664.01
22:06:30|1664.
22:06:31|1664.
22:06:32|1659.46
22:06:33|1659.39
22:06:34|1659.8
22:06:35|1660.45
22:06:36|1660.28
22:06:37|1660.28
22:06:38|1660.43
22:06:40|1661.12
22:06:40|1660.81
22:06:42|1660.81
22:06:43|1660.93
22:06:44|1661.23
22:06:45|1661.22
22:06:46|1661.23
22:06:47|1661.22
22:06:48|1661.22
22:06:48|1661.22
22:06:49|1661.22
22:06:52|1661.22
22:06:53|1661.22
22:06:54|1661.22
22:06:56|1661.22
22:06:57|1661.22
22:06:58|1661.22
22:06:59|1661.22
22:07:01|1661.58
22:07:02|1661.75
22:07:04|1661.7
22:07:04|1661.7
22:07:06|1661.71
22:07:08|1661.71
22:07:08|1661.7
22:07:09|1661.76
22:07:11|1661.93
22:07:12|1662.12
22:07:13|1662.16
22:07:15|1662.16
22:07:15|1662.16
22:07:16|1662.17
22:07:17|1662.17
22:07:18|1662.19
22:07:19|1662.2
22:07:20|1662.19
22:07:21|1662.83
22:07:22|1662.94
22:07:23|1663.09
22:07:24|1663.26
22:07:25|1663.31
22:07:26|1663.38
22:07:27|1663.54
22:07:28|1663.54
22:07:29|1663.54
22:07:30|1663.54
22:07:31|1663.54
22:07:32|1663.54
22:07:33|1663.54
22:07:34|1663.54
22:07:35|1663.54
22:07:36|1663.54
22:07:37|1663.55
22:07:38|1663.55
22:07:39|1663.55
22:07:40|1663.54
22:07:42|1662.82
22:07:43|1662.82
22:07:45|1662.82
22:07:45|1662.95
22:07:46|1663.15
22:07:48|1663.23
22:07:49|1663.24
22:07:50|1663.15
22:07:51|1663.15
22:07:53|1662.91
22:07:53|1662.91
22:07:54|1662.9
22:07:56|1662.9
22:07:57|1662.9
22:07:58|1662.91
22:07:59|1663.01
22:07:59|1663.09
22:08:00|1663.25
22:08:01|1663.25
22:08:02|1663.25
22:08:04|1663.24
22:08:06|1663.41
22:08:07|1663.44
22:08:08|1663.44
22:08:09|1662.62
22:08:10|1662.46
22:08:11|1662.44
22:08:13|1662.43
22:08:13|1662.44
22:08:14|1662.44
22:08:16|1662.27
22:08:17|1662.27
22:08:18|1662.27
22:08:19|1662.27
22:08:21|1662.42
22:08:21|1662.42
22:08:22|1662.42
22:08:23|1662.41
22:08:24|1662.42
22:08:25|1662.41
22:08:26|1662.41
22:08:27|1662.41
22:08:28|1662.41
22:08:29|1662.42
22:08:30|1662.41
22:08:31|1662.41
22:08:32|1662.41
22:08:33|1662.42
22:08:34|1662.42
22:08:35|1662.42
22:08:36|1662.41
22:08:37|1662.41
22:08:38|1662.42
22:08:39|1662.42
22:08:40|1662.42
22:08:41|1662.41
22:08:42|1662.41
22:08:43|1662.41
22:08:44|1662.41
22:08:45|1662.42
22:08:46|1662.41
22:08:48|1662.41
22:08:48|1662.41
22:08:50|1662.42
22:08:50|1662.59
22:08:51|1662.6
22:08:54|1662.6
22:08:55|1662.6
22:08:57|1662.41
22:08:58|1662.35
22:08:59|1662.35
22:09:00|1662.31
22:09:00|1662.31
22:09:02|1662.3
22:09:02|1662.31
22:09:03|1662.31
22:09:05|1662.31
22:09:06|1662.31
22:09:08|1662.3
22:09:09|1662.31
22:09:10|1662.3
22:09:11|1662.31
22:09:12|1662.3
22:09:13|1662.3
22:09:14|1662.31
22:09:14|1662.31
22:09:15|1662.3
22:09:16|1662.3
22:09:17|1662.31
22:09:19|1662.08
22:09:19|1661.99
22:09:20|1661.6
22:09:22|1661.59
22:09:23|1661.6
22:09:24|1661.6
22:09:24|1661.6
22:09:26|1661.59
22:09:27|1661.76
22:09:28|1661.75
22:09:29|1661.78
22:09:30|1661.78
22:09:30|1661.78
22:09:32|1661.77
22:09:33|1661.78
22:09:33|1661.77
22:09:35|1661.77
22:09:36|1661.78
22:09:36|1661.78
22:09:38|1661.77
22:09:39|1661.78
22:09:40|1661.78
22:09:40|1661.78
22:09:42|1661.78
22:09:43|1661.78
22:09:43|1661.77
22:09:45|1661.77
22:09:47|1661.77
22:09:47|1661.77
22:09:48|1661.77
22:09:49|1661.77
22:09:50|1661.77
22:09:51|1661.81
22:09:52|1661.81
22:09:54|1661.81
22:09:55|1661.88
22:09:56|1661.87
22:09:56|1661.87
22:09:58|1661.87
22:09:58|1661.88
22:09:59|1661.88
22:10:01|1661.88
22:10:02|1661.87
22:10:02|1661.87
22:10:04|1661.87
22:10:06|1661.88
22:10:06|1661.87
22:10:07|1661.88
22:10:08|1661.89
22:10:09|1661.89
22:10:10|1661.88
22:10:11|1661.89
22:10:12|1661.89
22:10:13|1661.89
22:10:14|1661.89
22:10:16|1661.9
22:10:17|1661.9
22:10:17|1661.91
22:10:20|1661.92
22:10:20|1661.92
22:10:21|1661.91
22:10:22|1661.92
22:10:24|1661.92
22:10:25|1661.93
22:10:26|1661.92
22:10:27|1661.92
22:10:28|1661.93
22:10:29|1661.93
22:10:30|1661.96
22:10:31|1661.97
22:10:32|1662.05
22:10:33|1662.15
22:10:34|1662.18
22:10:35|1662.22
22:10:36|1662.24
22:10:37|1662.25
22:10:38|1662.26
22:10:39|1662.3
22:10:40|1662.3
22:10:41|1662.3
22:10:42|1662.3
22:10:43|1662.3
22:10:44|1662.3
22:10:45|1662.3
22:10:46|1662.3
22:10:47|1662.44
22:10:48|1662.52
22:10:49|1662.52
22:10:50|1662.54
22:10:51|1662.55
22:10:52|1662.64
22:10:53|1662.65
22:10:54|1662.64
22:10:55|1662.65
22:10:56|1662.65
22:10:57|1662.65
22:10:58|1662.65
22:10:59|1662.65
22:11:00|1662.65
22:11:01|1662.65
22:11:02|1662.65
22:11:03|1662.65
22:11:05|1662.91
22:11:06|1663.14
22:11:08|1663.14
22:11:09|1663.13
22:11:09|1663.13
22:11:10|1663.14
22:11:11|1663.14
22:11:12|1663.24
22:11:13|1663.24
22:11:14|1663.24
22:11:15|1663.24
22:11:16|1663.23
22:11:18|1663.23
22:11:19|1663.24
22:11:20|1663.22
22:11:21|1663.22
22:11:22|1663.03
22:11:23|1663.03
22:11:24|1663.03
22:11:25|1663.03
22:11:26|1663.03
22:11:27|1663.03
22:11:28|1663.02
22:11:29|1663.02
22:11:30|1663.03
22:11:31|1662.66
22:11:32|1662.66
22:11:33|1662.66
22:11:34|1662.78
22:11:35|1662.78
22:11:36|1662.79
22:11:37|1662.85
22:11:38|1662.84
22:11:39|1662.95
22:11:40|1662.96
22:11:41|1662.98
22:11:42|1662.98
22:11:43|1662.98
22:11:44|1663.01
22:11:45|1663.01
22:11:46|1663.01
22:11:47|1663.02
22:11:48|1663.06
22:11:49|1663.05
22:11:51|1663.06
22:11:51|1663.06
22:11:52|1663.06
22:11:54|1663.07
22:11:54|1663.07
22:11:56|1663.24
22:11:57|1663.41
22:11:58|1663.43
22:11:59|1663.43
22:12:00|1663.48
22:12:00|1663.27
22:12:02|1663.1
22:12:03|1663.09
22:12:05|1663.09
22:12:06|1663.1
22:12:07|1663.1
22:12:08|1663.09
22:12:09|1663.09
22:12:11|1663.09
22:12:12|1663.1
22:12:13|1663.1
22:12:13|1663.09
22:12:15|1663.1
22:12:16|1663.1
22:12:17|1663.1
22:12:19|1662.9
22:12:19|1662.9
22:12:20|1662.89
22:12:21|1662.63
22:12:22|1662.62
22:12:23|1662.62
22:12:24|1662.62
22:12:25|1662.63
22:12:26|1662.63
22:12:27|1662.63
22:12:28|1662.63
22:12:29|1662.63
22:12:30|1662.63
22:12:31|1662.63
22:12:32|1662.63
22:12:33|1662.63
22:12:34|1662.63
22:12:35|1662.63
22:12:36|1662.63
22:12:37|1662.63
22:12:38|1662.63
22:12:39|1662.63
22:12:40|1662.63
22:12:41|1662.63
22:12:42|1662.63
22:12:43|1662.62
22:12:44|1662.62
22:12:46|1662.62
22:12:46|1662.62
22:12:47|1662.63
22:12:49|1662.62
22:12:49|1662.63
22:12:51|1662.63
22:12:52|1662.62
22:12:53|1662.62
22:12:54|1662.63
22:12:55|1662.63
22:12:56|1662.62
22:12:58|1662.63
22:12:59|1662.42
22:13:01|1662.32
22:13:02|1662.31
22:13:03|1662.32
22:13:04|1662.32
22:13:06|1662.32
22:13:07|1662.55
22:13:09|1662.6
22:13:10|1662.6
22:13:11|1662.6
22:13:11|1662.65
22:13:13|1662.66
22:13:14|1662.88
22:13:15|1662.9
22:13:16|1662.96
22:13:18|1663.41
22:13:19|1663.42
22:13:20|1663.41
22:13:20|1663.42
22:13:21|1663.41
22:13:22|1663.42
22:13:24|1663.41
22:13:25|1663.42
22:13:26|1663.41
22:13:27|1663.42
22:13:28|1663.42
22:13:29|1663.42
22:13:30|1663.42
22:13:31|1663.41
22:13:32|1663.41
22:13:33|1663.41
22:13:34|1663.42
22:13:35|1663.41
22:13:36|1663.41
22:13:37|1663.41
22:13:38|1663.42
22:13:40|1663.42
22:13:41|1663.42
22:13:42|1663.41
22:13:42|1663.41
22:13:44|1663.42
22:13:44|1663.42
22:13:46|1663.42
22:13:46|1663.42
22:13:47|1663.43
22:13:48|1663.43
22:13:50|1663.43
22:13:50|1663.42
22:13:51|1663.42
22:13:52|1663.43
22:13:54|1663.43
22:13:54|1663.43
22:13:55|1663.43
22:13:56|1663.43
22:13:58|1663.42
22:14:00|1663.42
22:14:00|1663.42
22:14:02|1663.43
22:14:03|1663.42
22:14:05|1663.43
22:14:06|1663.43
22:14:07|1663.42
22:14:08|1663.42
22:14:09|1663.42
22:14:10|1663.42
22:14:12|1663.45
22:14:13|1663.52
22:14:15|1663.54
22:14:15|1663.54
22:14:17|1663.54
22:14:17|1663.54
22:14:19|1663.54
22:14:20|1663.54
22:14:21|1663.54
22:14:23|1663.53
22:14:23|1663.54
22:14:25|1663.54
22:14:25|1663.54
22:14:26|1663.54
22:14:27|1663.54
22:14:28|1663.53
22:14:29|1663.54
22:14:30|1663.54
22:14:32|1663.54
22:14:33|1663.53
22:14:34|1663.53
22:14:35|1663.53
22:14:36|1663.54
22:14:37|1663.54
22:14:38|1663.54
22:14:39|1663.53
22:14:40|1663.53
22:14:41|1663.32
22:14:42|1663.33
22:14:43|1663.33
22:14:44|1663.08
22:14:45|1663.08
22:14:46|1663.08
22:14:47|1663.07
22:14:49|1663.08
22:14:49|1663.08
22:14:50|1663.08
22:14:52|1663.08
22:14:52|1663.08
22:14:54|1663.08
22:14:55|1663.08
22:14:56|1663.08
22:14:56|1663.08
22:14:57|1663.08
22:14:58|1663.08
22:15:00|1663.08
22:15:02|1663.07
22:15:03|1663.07
22:15:04|1663.07
22:15:06|1663.07
22:15:07|1663.08
22:15:08|1663.08
22:15:09|1663.08
22:15:11|1663.07
22:15:12|1663.09
22:15:13|1663.11
22:15:14|1663.2
22:15:15|1663.32
22:15:16|1663.38
22:15:18|1663.47
22:15:19|1663.46
22:15:20|1663.53
22:15:21|1663.54
22:15:22|1663.2
22:15:23|1663.19
22:15:24|1663.19
22:15:24|1663.2
22:15:26|1663.19
22:15:26|1663.2
22:15:27|1663.2
22:15:29|1663.38
22:15:30|1663.41
22:15:30|1663.41
22:15:31|1663.42
22:15:32|1663.47
22:15:33|1663.48
22:15:35|1663.47
22:15:35|1663.48
22:15:37|1663.49
22:15:37|1663.49
22:15:39|1663.49
22:15:40|1663.5
22:15:41|1663.5
22:15:41|1663.49
22:15:42|1663.49
22:15:43|1663.49
22:15:44|1663.49
22:15:46|1663.5
22:15:46|1663.5
22:15:47|1663.49
22:15:48|1663.5
22:15:50|1663.5
22:15:51|1663.49
22:15:51|1663.49
22:15:52|1663.5
22:15:53|1663.5
22:15:55|1663.49
22:15:55|1663.49
22:15:57|1663.5
22:15:58|1663.49
22:15:58|1663.49
22:16:00|1663.49
22:16:01|1663.5
22:16:02|1663.5
22:16:03|1663.49
22:16:04|1663.07
22:16:06|1663.07
22:16:07|1663.07
22:16:08|1663.12
22:16:09|1663.03
22:16:10|1663.03
22:16:11|1663.05
22:16:13|1663.07
22:16:13|1663.12
22:16:15|1663.12
22:16:16|1663.12
22:16:17|1663.12
22:16:18|1663.11
22:16:19|1663.11
22:16:20|1663.12
22:16:20|1663.12
22:16:22|1663.17
22:16:22|1663.29
22:16:23|1663.29
22:16:25|1663.29
22:16:25|1663.29
22:16:27|1663.3
22:16:27|1663.3
22:16:28|1663.29
22:16:30|1663.29
22:16:30|1663.29
22:16:31|1663.3
22:16:33|1663.29
22:16:34|1663.29
22:16:35|1663.22
22:16:36|1663.21
22:16:37|1663.22
22:16:39|1662.54
22:16:40|1662.54
22:16:40|1662.53
22:16:41|1662.54
22:16:42|1662.53
22:16:43|1662.54
22:16:44|1662.54
22:16:45|1662.54
22:16:46|1662.54
22:16:47|1662.54
22:16:48|1662.54
22:16:49|1662.54
22:16:50|1662.54
22:16:52|1662.59
22:16:52|1662.66
22:16:54|1662.67
22:16:55|1662.68
22:16:55|1662.68
22:16:56|1662.67
22:16:57|1662.8
22:16:58|1662.87
22:16:59|1662.86
22:17:00|1662.87
22:17:01|1662.86
22:17:02|1662.9
22:17:04|1662.95
22:17:05|1662.95
22:17:05|1662.95
22:17:07|1663.21
22:17:09|1663.2
22:17:10|1663.2
22:17:12|1663.2
22:17:13|1663.21
22:17:14|1663.21
22:17:15|1663.2
22:17:16|1663.2
22:17:17|1663.25
22:17:18|1663.25
22:17:19|1663.25
22:17:20|1663.25
22:17:21|1663.25
22:17:22|1663.25
22:17:23|1663.25
22:17:24|1663.25
22:17:25|1663.25
22:17:26|1663.25
22:17:27|1663.26
22:17:28|1663.6
22:17:29|1663.61
22:17:30|1663.61
22:17:31|1663.6
22:17:33|1663.6
22:17:34|1663.6
22:17:34|1663.61
22:17:35|1663.61
22:17:36|1663.61
22:17:37|1663.61
22:17:39|1663.61
22:17:40|1663.61
22:17:41|1663.61
22:17:42|1663.61
22:17:43|1663.61
22:17:44|1663.61
22:17:45|1663.61
22:17:46|1663.6
22:17:47|1663.6
22:17:48|1663.6
22:17:49|1663.6
22:17:50|1663.61
22:17:51|1663.61
22:17:52|1663.6
22:17:53|1663.61
22:17:54|1663.6
22:17:55|1663.61
22:17:56|1663.61
22:17:57|1663.61
22:17:58|1663.6
22:17:59|1663.6
22:18:00|1663.6
22:18:01|1663.6
22:18:02|1663.61
22:18:04|1663.6
22:18:05|1663.6
22:18:06|1663.61
22:18:08|1663.61
22:18:09|1663.61
22:18:10|1663.6
22:18:11|1663.6
22:18:12|1663.6
22:18:13|1663.61
22:18:14|1663.61
22:18:16|1663.63
22:18:17|1663.63
22:18:17|1663.65
22:18:19|1663.75
22:18:19|1663.75
22:18:21|1663.8
22:18:22|1663.82
22:18:23|1663.82
22:18:24|1663.83
22:18:25|1663.83
22:18:26|1663.83
22:18:27|1663.82
22:18:28|1663.82
22:18:29|1663.82
22:18:30|1663.82
22:18:31|1663.82
22:18:32|1663.82
22:18:33|1663.82
22:18:34|1663.82
22:18:35|1663.82
22:18:36|1664.2
22:18:37|1664.12
22:18:38|1664.12
22:18:39|1664.13
22:18:40|1664.13
22:18:41|1664.13
22:18:42|1664.12
22:18:43|1664.12
22:18:44|1664.12
22:18:45|1664.12
22:18:46|1664.12
22:18:47|1664.13
22:18:48|1664.13
22:18:49|1664.13
22:18:50|1664.18
22:18:51|1664.2
22:18:52|1664.2
22:18:53|1664.2
22:18:54|1664.2
22:18:55|1664.21
22:18:56|1664.2
22:18:57|1664.2
22:18:58|1664.2
22:18:59|1664.2
22:19:00|1664.21
22:19:01|1664.32
22:19:02|1664.32
22:19:04|1664.33
22:19:05|1664.33
22:19:07|1664.32
22:19:07|1664.33
22:19:09|1664.32
22:19:10|1664.32
22:19:12|1664.32
22:19:13|1664.32
22:19:14|1664.42
22:19:15|1664.45
22:19:15|1664.61
22:19:17|1664.61
22:19:17|1664.61
22:19:19|1664.61
22:19:20|1664.61
22:19:21|1664.61
22:19:22|1664.62
22:19:23|1664.61
22:19:24|1664.61
22:19:25|1664.63
22:19:26|1664.62
22:19:27|1664.62
22:19:28|1664.62
22:19:29|1664.62
22:19:30|1664.64
22:19:31|1664.64
22:19:32|1664.64
22:19:33|1664.92
22:19:34|1665.
22:19:35|1665.
22:19:36|1664.99
22:19:37|1664.99
22:19:38|1664.99
22:19:39|1665.
22:19:40|1665.
22:19:41|1664.99
22:19:42|1664.99
22:19:43|1664.99
22:19:44|1664.99
22:19:45|1664.99
22:19:46|1664.99
22:19:47|1664.99
22:19:48|1664.99
22:19:49|1664.99
22:19:50|1664.99
22:19:51|1664.99
22:19:52|1664.99
22:19:53|1664.99
22:19:54|1664.99
22:19:55|1664.99
22:19:56|1664.97
22:19:57|1664.97
22:19:58|1664.97
22:19:59|1664.97
22:20:00|1664.97
22:20:01|1664.97
22:20:02|1664.97
22:20:03|1664.97
22:20:05|1664.97
22:20:06|1664.72
22:20:07|1664.67
22:20:09|1664.66
22:20:10|1664.67
22:20:10|1664.67
22:20:12|1664.67
22:20:12|1664.66
22:20:14|1664.66
22:20:15|1664.65
22:20:15|1664.65
22:20:17|1664.65
22:20:18|1664.65
22:20:20|1664.65
22:20:21|1664.65
22:20:22|1664.65
22:20:22|1664.65
22:20:24|1664.66
22:20:24|1664.4
22:20:25|1664.36
22:20:26|1664.35
22:20:28|1664.33
22:20:28|1664.36
22:20:29|1664.36
22:20:30|1664.36
22:20:31|1664.35
22:20:33|1664.35
22:20:34|1664.36
22:20:35|1664.36
22:20:36|1664.35
22:20:37|1664.35
22:20:38|1664.35
22:20:39|1664.35
22:20:40|1664.35
22:20:41|1664.36
22:20:42|1664.35
22:20:43|1664.36
22:20:44|1664.35
22:20:45|1664.35
22:20:46|1664.35
22:20:47|1664.24
22:20:48|1664.24
22:20:49|1664.22
22:20:50|1664.1
22:20:51|1664.07
22:20:52|1664.02
22:20:53|1664.02
22:20:54|1664.02
22:20:55|1664.01
22:20:56|1664.
22:20:57|1663.92
22:20:58|1663.92
22:20:59|1663.92
22:21:00|1663.92
22:21:01|1663.92
22:21:02|1663.92
22:21:03|1663.92
22:21:05|1663.92
22:21:06|1663.92
22:21:07|1663.92
22:21:09|1663.86
22:21:10|1663.85
22:21:11|1663.85
22:21:12|1663.64
22:21:13|1663.65
22:21:14|1663.64
22:21:16|1663.64
22:21:17|1663.64
22:21:18|1663.64
22:21:20|1663.63
22:21:21|1663.62
22:21:22|1663.62
22:21:23|1663.63
22:21:24|1663.62
22:21:25|1663.61
22:21:26|1663.61
22:21:27|1663.61
22:21:28|1663.61
22:21:29|1663.61
22:21:30|1663.61
22:21:31|1663.61
22:21:32|1663.62
22:21:33|1663.62
22:21:34|1663.62
22:21:35|1663.61
22:21:36|1663.61
22:21:37|1663.61
22:21:38|1663.62
22:21:39|1663.62
22:21:40|1663.62
22:21:41|1663.62
22:21:42|1663.62
22:21:43|1663.62
22:21:44|1663.62
22:21:45|1663.62
22:21:46|1663.62
22:21:47|1663.62
22:21:48|1663.62
22:21:49|1663.62
22:21:50|1663.61
22:21:51|1663.61
22:21:52|1663.61
22:21:53|1663.62
22:21:54|1663.62
22:21:55|1663.62
22:21:56|1663.48
22:21:57|1663.48
22:21:58|1663.48
22:21:59|1663.48
22:22:00|1663.48
22:22:01|1663.48
22:22:02|1663.49
22:22:03|1663.48
22:22:04|1663.48
22:22:06|1663.49
22:22:06|1663.48
22:22:09|1663.48
22:22:09|1663.48
22:22:10|1663.3
22:22:11|1663.29
22:22:12|1663.28
22:22:13|1663.13
22:22:14|1663.14
22:22:15|1663.13
22:22:16|1663.13
22:22:17|1663.14
22:22:18|1663.08
22:22:20|1663.03
22:22:21|1663.03
22:22:22|1663.03
22:22:23|1663.03
22:22:24|1663.03
22:22:25|1663.03
22:22:26|1663.03
22:22:27|1662.99
22:22:27|1663.
22:22:28|1662.99
22:22:29|1662.99
22:22:30|1663.11
22:22:31|1663.14
22:22:32|1663.14
22:22:34|1663.14
22:22:34|1663.14
22:22:35|1663.13
22:22:37|1663.13
22:22:38|1663.14
22:22:39|1662.82
22:22:40|1662.84
22:22:41|1662.84
22:22:42|1662.84
22:22:44|1662.83
22:22:45|1662.84
22:22:45|1662.84
22:22:46|1662.84
22:22:48|1662.83
22:22:49|1662.84
22:22:49|1662.83
22:22:51|1662.83
22:22:52|1662.83
22:22:53|1662.84
22:22:54|1662.84
22:22:54|1662.73
22:22:56|1662.73
22:22:57|1662.73
22:22:57|1662.73
22:22:58|1662.73
22:22:59|1662.72
22:23:01|1662.72
22:23:02|1662.72
22:23:03|1662.73
22:23:04|1662.72
22:23:05|1662.72
22:23:07|1662.72
22:23:08|1662.73
22:23:09|1662.73
22:23:11|1662.73
22:23:12|1662.72
22:23:13|1662.72
22:23:15|1662.72
22:23:16|1662.71
22:23:17|1662.68
22:23:18|1662.68
22:23:19|1662.68
22:23:20|1662.68
22:23:21|1662.67
22:23:22|1662.64
22:23:23|1662.64
22:23:25|1662.64
22:23:25|1662.64
22:23:26|1662.64
22:23:27|1662.65
22:23:28|1662.65
22:23:30|1662.65
22:23:31|1662.64
22:23:32|1662.64
22:23:33|1662.64
22:23:35|1662.64
22:23:35|1662.64
22:23:37|1662.64
22:23:38|1662.64
22:23:39|1662.64
22:23:39|1662.65
22:23:40|1662.64
22:23:42|1662.72
22:23:43|1662.72
22:23:44|1662.85
22:23:45|1662.88
22:23:46|1662.95
22:23:47|1662.95
22:23:48|1662.95
22:23:49|1662.95
22:23:50|1662.95
22:23:51|1662.95
22:23:52|1662.95
22:23:53|1662.94
22:23:54|1662.95
22:23:55|1662.94
22:23:56|1662.95
22:23:57|1662.96
22:23:58|1662.95
22:23:59|1662.96
22:24:00|1662.96
22:24:01|1662.96
22:24:02|1662.96
22:24:03|1662.99
22:24:04|1662.99
22:24:05|1662.99
22:24:06|1662.98
22:24:08|1662.98
22:24:09|1662.99
22:24:09|1662.98
22:24:11|1662.66
22:24:12|1662.67
22:24:14|1662.67
22:24:15|1662.67
22:24:16|1662.67
22:24:17|1662.67
22:24:18|1662.67
22:24:19|1662.66
22:24:20|1662.66
22:24:21|1662.55
22:24:23|1662.55
22:24:24|1662.55
22:24:24|1662.55
22:24:26|1662.55
22:24:27|1662.55
22:24:28|1662.55
22:24:29|1662.55
22:24:30|1662.55
22:24:31|1662.55
22:24:32|1662.54
22:24:33|1662.54
22:24:34|1662.54
22:24:35|1662.54
22:24:36|1662.54
22:24:37|1662.54
22:24:38|1662.55
22:24:39|1662.55
22:24:40|1662.54
22:24:41|1662.54
22:24:42|1662.54
22:24:43|1662.55
22:24:44|1662.55
22:24:45|1662.55
22:24:46|1662.55
22:24:47|1662.55
22:24:48|1662.54
22:24:49|1662.54
22:24:50|1662.54
22:24:51|1662.54
22:24:52|1662.54
22:24:53|1662.54
22:24:54|1662.54
22:24:55|1662.55
22:24:57|1662.55
22:24:58|1662.54
22:24:58|1662.54
22:24:59|1662.54
22:25:00|1662.54
22:25:01|1662.54
22:25:02|1662.54
22:25:04|1662.54
22:25:04|1662.55
22:25:06|1662.55
22:25:07|1662.55
22:25:08|1662.54
22:25:10|1662.54
22:25:11|1662.55
22:25:13|1662.55
22:25:14|1662.55
22:25:14|1662.55
22:25:16|1662.55
22:25:17|1662.55
22:25:18|1662.55
22:25:19|1662.54
22:25:20|1662.54
22:25:21|1662.55
22:25:22|1662.55
22:25:23|1662.55
22:25:25|1662.55
22:25:25|1662.54
22:25:27|1662.54
22:25:28|1662.55
22:25:28|1662.55
22:25:30|1662.55
22:25:31|1662.55
22:25:32|1662.55
22:25:33|1662.54
22:25:34|1662.54
22:25:35|1662.54
22:25:36|1662.54
22:25:37|1662.53
22:25:38|1662.53
22:25:39|1662.53
22:25:41|1662.53
22:25:41|1662.54
22:25:42|1662.53
22:25:44|1662.53
22:25:45|1662.53
22:25:45|1662.53
22:25:46|1662.54
22:25:48|1662.54
22:25:49|1662.54
22:25:50|1662.18
22:25:51|1662.12
22:25:52|1662.13
22:25:53|1662.06
22:25:55|1662.
22:25:55|1661.92
22:25:57|1661.93
22:25:57|1661.46
22:25:58|1661.46
22:25:59|1661.47
22:26:00|1661.47
22:26:02|1661.47
22:26:02|1661.47
22:26:03|1661.47
22:26:05|1661.42
22:26:06|1661.42
22:26:07|1661.41
22:26:08|1661.15
22:26:09|1661.16
22:26:10|1661.16
22:26:11|1661.15
22:26:12|1661.15
22:26:13|1660.87
22:26:14|1660.87
22:26:16|1660.51
22:26:17|1660.51
22:26:18|1660.51
22:26:18|1660.51
22:26:20|1660.5
22:26:21|1660.51
22:26:22|1660.51
22:26:23|1660.51
22:26:23|1660.51
22:26:25|1660.51
22:26:26|1660.5
22:26:28|1660.5
22:26:28|1660.5
22:26:29|1660.5
22:26:30|1660.51
22:26:32|1660.51
22:26:32|1660.5
22:26:34|1660.5
22:26:35|1660.51
22:26:36|1660.51
22:26:36|1660.51
22:26:37|1660.68
22:26:38|1660.76
22:26:39|1660.8
22:26:41|1660.8
22:26:42|1660.8
22:26:43|1660.8
22:26:44|1660.96
22:26:45|1661.08
22:26:46|1661.08
22:26:48|1661.08
22:26:49|1661.08
22:26:49|1661.08
22:26:50|1661.09
22:26:52|1661.08
22:26:53|1661.21
22:26:53|1661.21
22:26:55|1661.21
22:26:55|1661.21
22:26:57|1661.2
22:26:57|1661.2
22:26:59|1661.2
22:27:00|1661.2
22:27:01|1661.45
22:27:02|1661.46
22:27:02|1661.45
22:27:04|1661.45
22:27:04|1661.46
22:27:05|1661.5
22:27:06|1661.77
22:27:08|1661.78
22:27:09|1661.77
22:27:10|1661.78
22:27:10|1661.78
22:27:12|1661.77
22:27:14|1661.77
22:27:15|1661.77
22:27:17|1661.77
22:27:18|1661.78
22:27:20|1661.77
22:27:21|1661.78
22:27:21|1661.77
22:27:23|1661.77
22:27:23|1661.78
22:27:24|1661.77
22:27:26|1661.73
22:27:26|1661.64
22:27:27|1661.64
22:27:28|1661.64
22:27:29|1661.64
22:27:31|1661.64
22:27:32|1661.64
22:27:33|1661.65
22:27:33|1661.64
22:27:34|1661.64
22:27:35|1661.73
22:27:37|1662.08
22:27:38|1662.14
22:27:39|1662.15
22:27:40|1662.15
22:27:41|1662.15
22:27:42|1662.15
22:27:43|1662.27
22:27:44|1662.34
22:27:45|1662.34
22:27:46|1662.34
22:27:47|1662.37
22:27:48|1662.37
22:27:49|1662.36
22:27:50|1662.36
22:27:51|1662.38
22:27:52|1662.39
22:27:53|1662.42
22:27:54|1662.5
22:27:55|1662.6
22:27:57|1662.63
22:27:57|1662.63
22:27:58|1662.63
22:27:59|1662.63
22:28:01|1662.63
22:28:02|1662.63
22:28:03|1662.63
22:28:04|1662.62
22:28:05|1662.63
22:28:06|1662.62
22:28:08|1662.63
22:28:09|1662.63
22:28:10|1662.63
22:28:12|1662.63
22:28:13|1662.62
22:28:15|1662.63
22:28:16|1662.63
22:28:17|1662.63
22:28:17|1662.63
22:28:19|1662.07
22:28:20|1662.06
22:28:21|1662.06
22:28:22|1661.94
22:28:23|1661.84
22:28:24|1661.84
22:28:25|1661.84
22:28:26|1661.84
22:28:27|1661.76
22:28:28|1661.76
22:28:29|1661.76
22:28:30|1661.76
22:28:31|1661.76
22:28:32|1661.76
22:28:33|1661.76
22:28:34|1661.76
22:28:35|1661.77
22:28:36|1661.77
22:28:37|1661.76
22:28:38|1661.76
22:28:39|1661.77
22:28:40|1661.77
22:28:42|1661.77
22:28:42|1661.77
22:28:43|1661.77
22:28:44|1661.77
22:28:45|1661.77
22:28:46|1661.76
22:28:47|1661.77
22:28:49|1661.76
22:28:50|1661.77
22:28:51|1661.77
22:28:52|1661.77
22:28:53|1661.77
22:28:54|1661.77
22:28:55|1661.77
22:28:56|1661.76
22:28:57|1661.76
22:28:58|1661.77
22:28:59|1661.77
22:29:00|1661.77
22:29:01|1661.77
22:29:02|1661.76
22:29:03|1661.74
22:29:04|1661.74
22:29:06|1661.74
22:29:06|1661.74
22:29:08|1661.75
22:29:09|1661.74
22:29:10|1661.75
22:29:11|1661.75
22:29:12|1661.75
22:29:14|1661.74
22:29:15|1661.74
22:29:16|1661.75
22:29:16|1661.75
22:29:18|1661.75
22:29:19|1661.75
22:29:20|1661.74
22:29:21|1661.74
22:29:22|1661.74
22:29:23|1661.74
22:29:23|1661.74
22:29:24|1661.74
22:29:25|1661.74
22:29:27|1661.74
22:29:28|1661.74
22:29:29|1661.73
22:29:30|1661.73
22:29:32|1661.74
22:29:32|1661.74
22:29:33|1661.74
22:29:35|1661.74
22:29:36|1661.74
22:29:37|1661.74
22:29:37|1661.74
22:29:39|1661.74
22:29:39|1661.74
22:29:41|1661.74
22:29:42|1661.74
22:29:42|1661.74
22:29:43|1661.74
22:29:44|1661.74
22:29:46|1661.74
22:29:47|1661.73
22:29:48|1661.73
22:29:49|1661.73
22:29:50|1661.74
22:29:51|1661.73
22:29:52|1661.74
22:29:53|1661.74
22:29:54|1661.74
22:29:55|1661.74
22:29:56|1661.74
22:29:57|1661.74
22:29:58|1661.74
22:29:59|1661.73
22:30:00|1661.73
22:30:01|1661.87
22:30:02|1661.87
22:30:04|1661.98
22:30:04|1662.
22:30:06|1661.97
22:30:07|1662.04
22:30:08|1662.04
22:30:09|1662.06
22:30:10|1662.05
22:30:11|1662.06
22:30:12|1662.06
22:30:14|1662.17
22:30:15|1662.17
22:30:17|1662.35
22:30:18|1662.41
22:30:19|1662.41
22:30:21|1662.41
22:30:22|1662.41
22:30:23|1662.55
22:30:24|1662.55
22:30:25|1662.55
22:30:26|1662.55
22:30:28|1662.54
22:30:28|1662.55
22:30:29|1662.55
22:30:30|1662.55
22:30:31|1662.55
22:30:32|1662.56
22:30:33|1662.56
22:30:34|1662.62
22:30:35|1662.62
22:30:36|1662.62
22:30:38|1662.62
22:30:39|1662.62
22:30:40|1662.62
22:30:41|1662.62
22:30:42|1662.62
22:30:44|1662.62
22:30:44|1662.61
22:30:45|1662.62
22:30:46|1662.62
22:30:47|1662.62
22:30:48|1662.62
22:30:49|1662.62
22:30:51|1662.62
22:30:51|1662.62
22:30:52|1662.62
22:30:54|1662.63
22:30:55|1662.63
22:30:56|1662.63
22:30:57|1662.63
22:30:58|1662.63
22:30:59|1662.64
22:31:00|1662.63
22:31:01|1662.27
22:31:02|1662.13
22:31:03|1662.04
22:31:04|1662.
22:31:05|1662.
22:31:06|1661.9
22:31:07|1661.82
22:31:08|1661.83
22:31:09|1661.82
22:31:11|1661.59
22:31:12|1661.59
22:31:13|1661.57
22:31:14|1661.56
22:31:15|1661.56
22:31:16|1661.56
22:31:18|1661.56
22:31:19|1661.56
22:31:20|1661.56
22:31:21|1661.56
22:31:22|1661.56
22:31:23|1661.56
22:31:25|1661.55
22:31:26|1661.56
22:31:27|1661.56
22:31:28|1661.56
22:31:29|1661.56
22:31:30|1661.56
22:31:32|1661.56
22:31:32|1661.56
22:31:33|1661.56
22:31:34|1661.56
22:31:35|1661.56
22:31:36|1661.56
22:31:37|1661.56
22:31:38|1661.56
22:31:39|1661.56
22:31:40|1661.56
22:31:41|1661.56
22:31:42|1661.56
22:31:43|1661.56
22:31:45|1661.56
22:31:46|1661.56
22:31:47|1661.56
22:31:48|1661.55
22:31:49|1661.56
22:31:50|1661.55
22:31:51|1661.56
22:31:52|1661.56
22:31:53|1661.56
22:31:54|1661.55
22:31:55|1661.56
22:31:56|1661.55
22:31:57|1661.55
22:31:58|1661.55
22:31:59|1661.56
22:32:00|1661.55
22:32:01|1661.55
22:32:02|1661.56
22:32:03|1661.55
22:32:04|1661.55
22:32:05|1661.56
22:32:06|1661.55
22:32:08|1661.67
22:32:09|1661.67
22:32:10|1661.67
22:32:11|1661.67
22:32:12|1661.67
22:32:12|1661.69
22:32:14|1661.69
22:32:15|1661.8
22:32:17|1661.82
22:32:17|1661.82
22:32:18|1661.82
22:32:19|1661.82
22:32:20|1661.82
22:32:21|1661.82
22:32:22|1661.82
22:32:24|1661.92
22:32:25|1661.92
22:32:26|1661.93
22:32:27|1661.93
22:32:27|1661.93
22:32:29|1661.93
22:32:30|1661.93
22:32:31|1661.93
22:32:31|1661.93
22:32:33|1662.05
22:32:34|1662.06
22:32:35|1662.06
22:32:36|1662.05
22:32:38|1662.05
22:32:38|1662.05
22:32:39|1662.05
22:32:41|1662.05
22:32:42|1662.06
22:32:43|1662.06
22:32:43|1662.05
22:32:45|1662.06
22:32:46|1662.05
22:32:47|1662.05
22:32:48|1662.05
22:32:49|1662.06
22:32:50|1662.05
22:32:51|1662.05
22:32:52|1662.05
22:32:54|1662.05
22:32:55|1662.05
22:32:56|1662.05
22:32:56|1662.06
22:32:58|1662.05
22:32:59|1662.05
22:33:00|1662.01
22:33:00|1662.
22:33:01|1662.01
22:33:03|1661.71
22:33:04|1661.71
22:33:05|1661.71
22:33:06|1661.71
22:33:07|1661.71
22:33:08|1661.71
22:33:10|1661.71
22:33:11|1661.71
22:33:12|1661.71
22:33:13|1661.71
22:33:13|1661.7
22:33:15|1661.71
22:33:15|1661.71
22:33:17|1661.71
22:33:19|1661.71
22:33:20|1661.71
22:33:22|1661.71
22:33:23|1661.7
22:33:24|1661.71
22:33:25|1661.71
22:33:26|1661.71
22:33:27|1661.71
22:33:28|1661.71
22:33:29|1661.71
22:33:30|1661.71
22:33:31|1661.7
22:33:33|1661.7
22:33:34|1661.7
22:33:34|1661.7
22:33:36|1661.71
22:33:36|1661.71
22:33:37|1661.71
22:33:39|1661.71
22:33:40|1661.71
22:33:40|1661.7
22:33:41|1661.7
22:33:43|1661.71
22:33:44|1661.71
22:33:44|1661.71
22:33:46|1661.71
22:33:47|1661.71
22:33:48|1661.7
22:33:49|1661.7
22:33:50|1661.7
22:33:51|1661.7
22:33:52|1661.7
22:33:53|1661.7
22:33:54|1661.71
22:33:55|1661.71
22:33:56|1661.7
22:33:57|1661.7
22:33:58|1661.7
22:33:59|1661.7
22:34:00|1661.71
22:34:01|1661.71
22:34:02|1661.71
22:34:03|1661.7
22:34:04|1661.7
22:34:06|1661.7
22:34:06|1661.7
22:34:08|1661.71
22:34:09|1661.71
22:34:10|1661.71
22:34:11|1661.7
22:34:12|1661.71
22:34:13|1661.71
22:34:14|1661.7
22:34:15|1661.71
22:34:16|1661.7
22:34:17|1661.71
22:34:19|1661.71
22:34:20|1661.7
22:34:22|1661.7
22:34:23|1661.7
22:34:23|1661.7
22:34:24|1661.71
22:34:25|1661.71
22:34:27|1661.7
22:34:28|1661.7
22:34:29|1661.7
22:34:30|1661.7
22:34:31|1661.71
22:34:33|1661.71
22:34:33|1661.7
22:34:35|1661.68
22:34:36|1661.68
22:34:37|1661.69
22:34:38|1661.69
22:34:39|1661.68
22:34:40|1661.69
22:34:41|1661.68
22:34:42|1661.69
22:34:43|1661.69
22:34:44|1661.69
22:34:45|1661.69
22:34:46|1661.7
22:34:47|1662.15
22:34:48|1662.48
22:34:49|1662.54
22:34:50|1662.54
22:34:52|1662.55
22:34:52|1662.54
22:34:53|1662.55
22:34:54|1662.55
22:34:55|1662.56
22:34:56|1662.56
22:34:58|1662.56
22:34:58|1662.93
22:34:59|1662.92
22:35:00|1662.93
22:35:01|1662.93
22:35:02|1662.93
22:35:03|1662.92
22:35:04|1662.93
22:35:06|1662.94
22:35:07|1662.94
22:35:08|1662.94
22:35:09|1662.94
22:35:10|1662.98
22:35:11|1663.
22:35:12|1663.
22:35:13|1662.99
22:35:15|1663.
22:35:16|1663.
22:35:17|1663.
22:35:18|1663.
22:35:19|1663.
22:35:20|1663.01
22:35:21|1663.01
22:35:22|1663.01
22:35:24|1663.05
22:35:25|1663.05
22:35:25|1663.1
22:35:26|1663.24
22:35:28|1663.28
22:35:29|1663.28
22:35:30|1663.34
22:35:31|1663.42
22:35:32|1663.43
22:35:33|1663.43
22:35:34|1663.43
22:35:35|1663.43
22:35:36|1663.43
22:35:37|1663.43
22:35:38|1663.43
22:35:39|1663.42
22:35:40|1663.48
22:35:41|1663.55
22:35:42|1663.55
22:35:43|1663.55
22:35:44|1663.54
22:35:45|1663.54
22:35:46|1663.54
22:35:47|1663.55
22:35:48|1663.55
22:35:50|1663.54
22:35:50|1663.54
22:35:51|1663.55
22:35:52|1663.54
22:35:53|1663.48
22:35:55|1663.43
22:35:56|1663.42
22:35:57|1663.35
22:35:58|1663.35
22:35:59|1663.35
22:36:00|1663.35
22:36:02|1663.34
22:36:02|1663.34
22:36:03|1663.34
22:36:05|1663.35
22:36:07|1663.35
22:36:09|1663.34
22:36:09|1663.34
22:36:10|1663.34
22:36:11|1663.34
22:36:12|1663.34
22:36:13|1663.34
22:36:14|1663.34
22:36:15|1663.6
22:36:16|1663.6
22:36:17|1663.6
22:36:19|1663.6
22:36:20|1663.53
22:36:22|1663.53
22:36:24|1663.52
22:36:25|1663.36
22:36:26|1663.36
22:36:27|1663.36
22:36:28|1663.36
22:36:29|1663.36
22:36:29|1663.36
22:36:30|1663.35
22:36:32|1663.35
22:36:32|1663.36
22:36:34|1663.36
22:36:35|1663.36
22:36:36|1663.36
22:36:37|1663.36
22:36:39|1663.36
22:36:39|1663.36
22:36:40|1663.36
22:36:41|1663.35
22:36:42|1663.36
22:36:44|1663.36
22:36:44|1663.36
22:36:45|1663.36
22:36:46|1663.35
22:36:47|1663.35
22:36:50|1663.35
22:36:50|1663.35
22:36:51|1663.35
22:36:52|1663.35
22:36:53|1663.36
22:36:54|1663.35
22:36:55|1663.36
22:36:56|1663.36
22:36:57|1663.35
22:36:58|1663.35
22:36:59|1663.35
22:37:00|1663.36
22:37:02|1663.36
22:37:02|1663.36
22:37:04|1663.36
22:37:05|1663.36
22:37:05|1663.36
22:37:07|1663.36
22:37:08|1663.36
22:37:09|1663.36
22:37:10|1663.36
22:37:11|1663.36
22:37:13|1663.36
22:37:13|1663.36
22:37:15|1663.36
22:37:16|1663.35
22:37:17|1663.35
22:37:17|1663.36
22:37:19|1663.35
22:37:20|1663.35
22:37:22|1663.01
22:37:22|1662.87
22:37:24|1662.86
22:37:24|1662.86
22:37:26|1662.85
22:37:26|1662.82
22:37:28|1662.74
22:37:29|1662.75
22:37:30|1662.54
22:37:31|1662.53
22:37:32|1662.28
22:37:33|1662.28
22:37:34|1662.28
22:37:35|1662.28
22:37:36|1662.28
22:37:37|1662.28
22:37:38|1662.28
22:37:40|1662.28
22:37:40|1662.28
22:37:42|1662.28
22:37:43|1662.28
22:37:44|1662.28
22:37:45|1662.28
22:37:46|1662.28
22:37:47|1662.39
22:37:48|1662.53
22:37:49|1662.53
22:37:50|1662.54
22:37:51|1662.77
22:37:52|1662.87
22:37:53|1662.94
22:37:55|1662.95
22:37:55|1662.95
22:37:57|1662.95
22:37:57|1662.95
22:37:58|1662.94
22:38:00|1662.95
22:38:01|1662.96
22:38:02|1662.96
22:38:04|1662.96
22:38:04|1662.96
22:38:06|1662.96
22:38:07|1662.96
22:38:07|1662.96
22:38:09|1662.96
22:38:10|1662.95
22:38:12|1662.96
22:38:12|1662.96
22:38:13|1662.96
22:38:14|1662.95
22:38:15|1662.95
22:38:17|1662.95
22:38:18|1662.94
22:38:19|1662.83
22:38:20|1662.83
22:38:21|1662.81
22:38:22|1662.81
22:38:24|1662.82
22:38:24|1662.82
22:38:25|1662.72
22:38:26|1662.72
22:38:28|1662.73
22:38:28|1662.73
22:38:29|1662.73
22:38:31|1662.52
22:38:32|1662.52
22:38:33|1662.52
22:38:34|1662.49
22:38:36|1662.48
22:38:36|1662.49
22:38:37|1662.48
22:38:38|1662.49
22:38:39|1662.49
22:38:40|1662.49
22:38:42|1662.49
22:38:42|1662.49
22:38:43|1662.49
22:38:44|1662.49
22:38:45|1662.49
22:38:46|1662.49
22:38:47|1662.49
22:38:49|1662.49
22:38:49|1662.49
22:38:50|1662.49
22:38:51|1662.48
22:38:53|1662.5
22:38:54|1662.52
22:38:56|1662.53
22:38:56|1662.53
22:38:57|1662.52
22:38:58|1662.52
22:38:59|1662.52
22:39:00|1662.53
22:39:01|1662.53
22:39:02|1662.53
22:39:03|1662.52
22:39:04|1662.52
22:39:05|1662.52
22:39:06|1662.53
22:39:08|1662.54
22:39:08|1662.53
22:39:10|1662.53
22:39:11|1662.53
22:39:13|1662.54
22:39:13|1662.53
22:39:14|1662.54
22:39:15|1662.54
22:39:16|1662.53
22:39:18|1662.53
22:39:18|1662.53
22:39:19|1662.53
22:39:21|1662.53
22:39:21|1662.54
22:39:23|1662.53
22:39:24|1662.53
22:39:25|1662.53
22:39:27|1662.53
22:39:27|1662.53
22:39:28|1662.54
22:39:30|1662.54
22:39:31|1662.53
22:39:32|1662.53
22:39:33|1662.53
22:39:34|1662.53
22:39:35|1662.53
22:39:36|1662.54
22:39:38|1662.54
22:39:38|1662.54
22:39:40|1662.54
22:39:41|1662.54
22:39:42|1662.54
22:39:43|1662.55
22:39:44|1662.62
22:39:46|1662.84
22:39:46|1662.84
22:39:48|1662.92
22:39:49|1663.02
22:39:51|1663.02
22:39:51|1663.06
22:39:53|1663.07
22:39:53|1663.07
22:39:54|1663.07
22:39:55|1663.06
22:39:56|1663.06
22:39:57|1663.06
22:39:58|1663.06
22:40:00|1663.06
22:40:00|1663.07
22:40:01|1663.07
22:40:03|1663.07
22:40:03|1663.06
22:40:05|1663.06
22:40:06|1663.06
22:40:07|1663.06
22:40:09|1663.07
22:40:10|1663.07
22:40:10|1663.07
22:40:12|1663.07
22:40:13|1663.07
22:40:13|1663.07
22:40:15|1663.07
22:40:15|1663.07
22:40:17|1663.07
22:40:18|1663.06
22:40:19|1663.06
22:40:19|1663.06
22:40:21|1663.06
22:40:22|1663.06
22:40:23|1663.06
22:40:25|1663.07
22:40:26|1663.07
22:40:27|1663.07
22:40:28|1663.07
22:40:29|1663.06
22:40:29|1663.07
22:40:32|1663.07
22:40:32|1663.07
22:40:33|1663.06
22:40:34|1663.07
22:40:35|1663.07
22:40:36|1663.06
22:40:37|1663.06
22:40:38|1663.06
22:40:40|1663.06
22:40:41|1663.06
22:40:42|1663.06
22:40:43|1663.06
22:40:44|1663.06
22:40:45|1663.06
22:40:47|1663.06
22:40:48|1663.06
22:40:48|1663.06
22:40:50|1663.06
22:40:51|1663.01
22:40:51|1663.01
22:40:54|1662.99
22:40:54|1662.99
22:40:55|1662.99
22:40:56|1662.99
22:40:57|1662.99
22:40:58|1662.99
22:40:59|1662.98
22:41:00|1662.99
22:41:01|1662.98
22:41:03|1662.98
22:41:04|1662.98
22:41:05|1662.82
22:41:05|1662.82
22:41:07|1662.73
22:41:08|1662.73
22:41:09|1662.73
22:41:10|1662.73
22:41:11|1662.72
22:41:11|1662.73
22:41:14|1662.73
22:41:14|1662.72
22:41:15|1662.72
22:41:16|1662.72
22:41:17|1662.73
22:41:18|1662.72
22:41:19|1662.72
22:41:20|1662.72
22:41:21|1662.72
22:41:22|1662.72
22:41:23|1662.73
22:41:25|1662.72
22:41:27|1662.73
22:41:28|1662.73
22:41:29|1662.73
22:41:29|1662.73
22:41:31|1662.72
22:41:33|1662.72
22:41:33|1662.72
22:41:35|1662.72
22:41:36|1662.72
22:41:37|1662.73
22:41:37|1662.94
22:41:38|1663.09
22:41:39|1663.1
22:41:42|1663.09
22:41:42|1663.09
22:41:44|1663.1
22:41:45|1663.1
22:41:47|1663.09
22:41:47|1663.09
22:41:48|1663.09
22:41:49|1663.09
22:41:50|1663.09
22:41:51|1663.09
22:41:52|1663.09
22:41:53|1663.1
22:41:54|1663.09
22:41:55|1663.09
22:41:56|1663.1
22:41:57|1663.1
22:41:58|1663.09
22:41:59|1663.09
22:42:00|1663.1
22:42:01|1663.09
22:42:02|1663.09
22:42:03|1663.1
22:42:04|1663.09
22:42:05|1663.1
22:42:06|1663.09
22:42:07|1663.1
22:42:08|1663.09
22:42:09|1663.09
22:42:10|1663.09
22:42:12|1663.01
22:42:13|1663.
22:42:15|1663.
22:42:15|1662.96
22:42:16|1662.96
22:42:17|1662.95
22:42:18|1662.96
22:42:19|1662.96
22:42:21|1662.96
22:42:22|1662.96
22:42:22|1663.04
22:42:24|1663.05
22:42:24|1663.05
22:42:27|1663.08
22:42:28|1663.08
22:42:30|1663.08
22:42:30|1663.08
22:42:31|1663.1
22:42:32|1663.1
22:42:33|1663.15
22:42:34|1663.15
22:42:35|1663.15
22:42:37|1663.16
22:42:38|1663.2
22:42:38|1663.19
22:42:40|1663.2
22:42:40|1663.2
22:42:41|1663.2
22:42:42|1663.22
22:42:44|1663.33
22:42:45|1663.32
22:42:46|1663.32
22:42:48|1663.47
22:42:48|1663.47
22:42:49|1663.47
22:42:50|1663.54
22:42:51|1663.62
22:42:52|1663.8
22:42:53|1663.86
22:42:54|1663.85
22:42:55|1663.86
22:42:56|1663.87
22:42:57|1663.94
22:42:58|1663.97
22:42:59|1663.97
22:43:00|1663.97
22:43:01|1663.97
22:43:02|1663.99
22:43:04|1663.98
22:43:05|1663.98
22:43:06|1663.99
22:43:07|1663.99
22:43:08|1663.98
22:43:08|1663.98
22:43:10|1663.98
22:43:11|1663.99
22:43:12|1663.99
22:43:14|1664.
22:43:14|1664.
22:43:15|1663.99
22:43:16|1664.
22:43:18|1663.99
22:43:18|1664.
22:43:20|1664.
22:43:20|1664.
22:43:22|1664.
22:43:23|1664.
22:43:24|1664.
22:43:25|1664.
22:43:25|1664.
22:43:26|1663.99
22:43:29|1663.99
22:43:30|1663.99
22:43:31|1664.
22:43:32|1664.06
22:43:33|1664.14
22:43:34|1664.21
22:43:35|1664.33
22:43:36|1664.51
22:43:37|1664.53
22:43:39|1664.57
22:43:39|1664.57
22:43:40|1664.73
22:43:42|1664.93
22:43:42|1664.93
22:43:43|1664.93
22:43:45|1664.94
22:43:45|1664.99
22:43:46|1665.01
22:43:47|1665.01
22:43:48|1665.05
22:43:49|1665.12
22:43:51|1665.92
22:43:52|1666.01
22:43:53|1666.02
22:43:53|1666.02
22:43:54|1666.16
22:43:55|1666.48
22:43:56|1667.12
22:43:58|1667.09
22:43:59|1666.45
22:43:59|1666.46
22:44:00|1666.76
22:44:01|1666.86
22:44:03|1667.15
22:44:04|1667.14
22:44:05|1667.28
22:44:06|1667.29
22:44:08|1667.32
22:44:09|1667.31
22:44:09|1667.38
22:44:10|1667.43
22:44:12|1667.4
22:44:12|1667.39
22:44:14|1667.39
22:44:14|1667.4
22:44:16|1667.4
22:44:16|1667.39
22:44:18|1667.4
22:44:19|1667.4
22:44:19|1667.41
22:44:21|1667.4
22:44:22|1667.4
22:44:22|1667.58
22:44:23|1667.7
22:44:24|1667.75
22:44:25|1667.76
22:44:26|1667.75
22:44:28|1667.75
22:44:30|1667.75
22:44:30|1667.89
22:44:31|1668.21
22:44:32|1667.99
22:44:33|1667.94
22:44:34|1667.94
22:44:35|1668.56
22:44:36|1669.04
22:44:37|1669.48
22:44:38|1669.52
22:44:40|1669.61
22:44:41|1669.99
22:44:41|1670.
22:44:42|1670.
22:44:43|1669.66
22:44:44|1668.98
22:44:45|1668.45
22:44:46|1668.41
22:44:48|1668.4
22:44:48|1667.66
22:44:49|1667.41
22:44:50|1667.4
22:44:51|1667.4
22:44:53|1667.41
22:44:53|1667.41
22:44:54|1667.4
22:44:55|1667.4
22:44:56|1667.4
22:44:57|1667.41
22:44:58|1667.41
22:45:00|1667.4
22:45:00|1667.41
22:45:01|1667.41
22:45:02|1667.41
22:45:03|1667.4
22:45:05|1667.4
22:45:05|1667.4
22:45:07|1667.4
22:45:08|1667.41
22:45:09|1667.68
22:45:10|1667.4
22:45:11|1667.4
22:45:13|1667.4
22:45:13|1667.4
22:45:15|1667.4
22:45:16|1667.4
22:45:17|1667.41
22:45:18|1667.41
22:45:19|1667.4
22:45:19|1667.4
22:45:20|1667.41
22:45:21|1667.4
22:45:22|1667.4
22:45:24|1667.41
22:45:24|1667.4
22:45:26|1667.4
22:45:27|1667.4
22:45:27|1667.4
22:45:29|1667.16
22:45:31|1667.16
22:45:32|1667.1
22:45:33|1667.04
22:45:35|1666.6
22:45:35|1666.26
22:45:37|1666.25
22:45:38|1666.25
22:45:39|1666.25
22:45:39|1666.25
22:45:41|1666.25
22:45:42|1666.26
22:45:43|1666.26
22:45:44|1666.26
22:45:45|1666.26
22:45:47|1666.25
22:45:47|1666.26
22:45:48|1666.25
22:45:49|1666.26
22:45:50|1666.26
22:45:51|1666.25
22:45:52|1666.26
22:45:53|1666.26
22:45:54|1666.26
22:45:55|1666.26
22:45:56|1666.26
22:45:57|1666.26
22:45:58|1666.27
22:46:00|1666.45
22:46:01|1666.45
22:46:03|1666.44
22:46:04|1666.45
22:46:05|1666.45
22:46:06|1666.45
22:46:07|1666.45
22:46:08|1666.45
22:46:09|1666.45
22:46:10|1666.55
22:46:12|1666.56
22:46:12|1666.56
22:46:13|1666.56
22:46:15|1666.73
22:46:15|1666.72
22:46:17|1666.73
22:46:18|1666.73
22:46:19|1666.72
22:46:20|1666.55
22:46:21|1666.93
22:46:22|1667.4
22:46:23|1667.54
22:46:24|1667.55
22:46:25|1667.56
22:46:26|1667.69
22:46:27|1668.03
22:46:28|1668.37
22:46:29|1668.97
22:46:30|1669.42
22:46:31|1669.47
22:46:32|1669.46
22:46:33|1669.47
22:46:34|1669.18
22:46:35|1668.99
22:46:36|1668.99
22:46:38|1668.66
22:46:39|1668.36
22:46:39|1668.28
22:46:40|1668.28
22:46:42|1668.28
22:46:42|1668.28
22:46:43|1668.28
22:46:44|1668.56
22:46:46|1668.89
22:46:47|1669.12
22:46:48|1669.25
22:46:50|1669.49
22:46:50|1669.63
22:46:52|1669.64
22:46:52|1669.5
22:46:53|1669.33
22:46:55|1669.33
22:46:55|1669.33
22:46:56|1669.33
22:46:57|1669.73
22:46:58|1669.73
22:47:00|1669.74
22:47:00|1669.73
22:47:01|1669.55
22:47:02|1669.2
22:47:03|1669.18
22:47:05|1669.18
22:47:06|1669.18
22:47:08|1669.19
22:47:09|1669.13
22:47:10|1669.14
22:47:11|1669.14
22:47:13|1669.14
22:47:14|1669.13
22:47:14|1669.13
22:47:16|1669.
22:47:16|1669.
22:47:18|1669.14
22:47:19|1669.13
22:47:20|1669.13
22:47:20|1669.14
22:47:21|1669.09
22:47:23|1669.02
22:47:24|1669.03
22:47:26|1669.03
22:47:27|1669.02
22:47:27|1669.02
22:47:28|1669.03
22:47:30|1669.02
22:47:31|1669.02
22:47:32|1669.03
22:47:33|1668.75
22:47:34|1668.69
22:47:35|1668.69
22:47:37|1668.69
22:47:37|1668.7
22:47:39|1668.7
22:47:39|1668.69
22:47:40|1668.7
22:47:42|1668.7
22:47:43|1668.7
22:47:44|1668.7
22:47:45|1668.7
22:47:46|1668.7
22:47:47|1668.7
22:47:48|1668.7
22:47:49|1668.7
22:47:50|1668.69
22:47:51|1668.7
22:47:52|1668.7
22:47:53|1668.69
22:47:54|1668.7
22:47:56|1668.7
22:47:56|1668.69
22:47:57|1668.69
22:47:58|1668.69
22:47:59|1668.69
22:48:00|1668.7
22:48:01|1668.7
22:48:02|1668.7
22:48:03|1668.7
22:48:04|1668.69
22:48:06|1668.69
22:48:07|1669.22
22:48:08|1669.5
22:48:08|1669.5
22:48:10|1669.5
22:48:11|1669.99
22:48:12|1670.
22:48:13|1670.14
22:48:14|1670.14
22:48:15|1670.35
22:48:16|1670.35
22:48:17|1670.6
22:48:18|1671.01
22:48:19|1671.42
22:48:20|1671.49
22:48:21|1671.9
22:48:22|1671.74
22:48:23|1671.74
22:48:24|1671.27
22:48:25|1671.
22:48:26|1670.89
22:48:27|1670.88
22:48:28|1670.89
22:48:29|1670.89
22:48:30|1670.89
22:48:31|1670.86
22:48:33|1670.73
22:48:34|1670.7
22:48:35|1670.7
22:48:36|1670.7
22:48:37|1670.74
22:48:38|1670.73
22:48:39|1670.74
22:48:40|1670.79
22:48:41|1670.79
22:48:42|1670.79
22:48:43|1670.78
22:48:44|1670.78
22:48:45|1670.78
22:48:46|1670.79
22:48:47|1670.78
22:48:48|1670.78
22:48:49|1670.78
22:48:50|1670.71
22:48:51|1670.66
22:48:52|1670.45
22:48:53|1670.46
22:48:54|1670.46
22:48:55|1670.45
22:48:56|1670.54
22:48:57|1670.58
22:48:58|1670.58
22:49:00|1670.64
22:49:00|1670.65
22:49:01|1670.64
22:49:02|1670.64
22:49:04|1670.64
22:49:05|1670.65
22:49:06|1670.64
22:49:06|1670.64
22:49:07|1670.65
22:49:09|1670.64
22:49:10|1670.64
22:49:11|1670.65
22:49:11|1670.64
22:49:13|1670.64
22:49:14|1670.29
22:49:15|1669.85
22:49:16|1669.81
22:49:16|1669.81
22:49:17|1669.8
22:49:19|1669.81
22:49:19|1669.81
22:49:21|1669.97
22:49:21|1669.96
22:49:22|1669.92
22:49:23|1669.92
22:49:25|1669.65
22:49:26|1669.64
22:49:27|1669.59
22:49:28|1669.59
22:49:29|1669.59
22:49:30|1669.59
22:49:31|1669.59
22:49:32|1669.85
22:49:33|1670.36
22:49:34|1670.36
22:49:36|1670.37
22:49:37|1670.37
22:49:37|1670.28
22:49:39|1670.28
22:49:40|1670.27
22:49:41|1670.27
22:49:42|1670.01
22:49:44|1669.78
22:49:45|1669.78
22:49:46|1669.78
22:49:47|1669.78
22:49:48|1669.98
22:49:49|1670.
22:49:50|1670.21
22:49:51|1670.22
22:49:52|1670.33
22:49:53|1670.33
22:49:54|1670.33
22:49:55|1670.34
22:49:56|1670.33
22:49:57|1670.33
22:49:58|1670.34
22:49:59|1670.33
22:50:00|1670.33
22:50:01|1670.34
22:50:02|1670.34
22:50:03|1670.34
22:50:04|1670.33
22:50:06|1670.33
22:50:07|1670.33
22:50:08|1670.34
22:50:09|1670.28
22:50:09|1670.28
22:50:11|1670.29
22:50:11|1670.28
22:50:13|1670.28
22:50:14|1670.17
22:50:15|1670.17
22:50:16|1670.17
22:50:17|1670.17
22:50:18|1670.17
22:50:19|1670.16
22:50:20|1670.16
22:50:21|1670.16
22:50:22|1670.16
22:50:23|1670.17
22:50:25|1670.16
22:50:25|1670.16
22:50:26|1670.17
22:50:27|1670.16
22:50:28|1669.92
22:50:29|1669.92
22:50:30|1669.92
22:50:31|1669.92
22:50:32|1669.92
22:50:34|1669.92
22:50:35|1669.92
22:50:36|1669.92
22:50:37|1669.92
22:50:38|1669.92
22:50:39|1669.92
22:50:40|1669.92
22:50:41|1669.92
22:50:42|1669.92
22:50:43|1669.92
22:50:44|1669.92
22:50:45|1669.91
22:50:46|1669.91
22:50:47|1669.92
22:50:48|1669.92
22:50:49|1669.92
22:50:50|1669.92
22:50:51|1669.83
22:50:52|1669.77
22:50:53|1669.78
22:50:54|1669.83
22:50:55|1669.88
22:50:56|1669.9
22:50:57|1669.9
22:50:58|1669.91
22:50:59|1669.91
22:51:00|1669.91
22:51:01|1669.91
22:51:02|1669.91
22:51:03|1669.9
22:51:05|1669.87
22:51:06|1669.87
22:51:08|1669.67
22:51:08|1669.67
22:51:09|1669.68
22:51:10|1669.67
22:51:12|1669.26
22:51:13|1669.27
22:51:14|1668.79
22:51:15|1668.97
22:51:17|1668.11
22:51:17|1668.32
22:51:18|1668.32
22:51:19|1668.31
22:51:20|1668.27
22:51:21|1668.21
22:51:22|1668.21
22:51:23|1668.21
22:51:24|1668.21
22:51:25|1668.21
22:51:26|1668.21
22:51:27|1668.31
22:51:28|1668.32
22:51:29|1668.34
22:51:30|1668.34
22:51:31|1668.34
22:51:32|1668.34
22:51:33|1668.34
22:51:35|1668.34
22:51:37|1668.33
22:51:37|1668.34
22:51:38|1668.34
22:51:39|1668.34
22:51:40|1668.34
22:51:41|1668.33
22:51:42|1668.34
22:51:43|1668.22
22:51:45|1668.23
22:51:46|1668.22
22:51:48|1668.23
22:51:48|1668.22
22:51:49|1668.22
22:51:50|1668.32
22:51:51|1668.32
22:51:53|1668.31
22:51:53|1668.32
22:51:55|1668.32
22:51:56|1668.32
22:51:56|1668.34
22:51:59|1668.9
22:51:59|1668.92
22:52:00|1669.18
22:52:01|1669.25
22:52:02|1669.24
22:52:03|1669.25
22:52:05|1669.25
22:52:06|1669.25
22:52:07|1669.35
22:52:08|1669.49
22:52:08|1669.5
22:52:10|1669.5
22:52:11|1669.5
22:52:12|1669.55
22:52:13|1669.55
22:52:14|1669.54
22:52:15|1669.55
22:52:17|1669.57
22:52:17|1669.76
22:52:18|1669.8
22:52:19|1669.86
22:52:20|1669.86
22:52:21|1669.86
22:52:22|1669.86
22:52:23|1669.86
22:52:24|1670.06
22:52:25|1670.05
22:52:26|1670.09
22:52:27|1670.09
22:52:28|1670.09
22:52:29|1670.09
22:52:30|1670.11
22:52:31|1670.13
22:52:32|1670.14
22:52:33|1670.3
22:52:34|1670.34
22:52:36|1670.33
22:52:38|1670.34
22:52:38|1670.34
22:52:39|1670.33
22:52:41|1670.34
22:52:42|1670.34
22:52:43|1670.33
22:52:44|1670.34
22:52:44|1670.34
22:52:45|1670.33
22:52:46|1670.33
22:52:48|1670.34
22:52:49|1670.34
22:52:49|1670.33
22:52:51|1670.33
22:52:52|1670.34
22:52:53|1670.33
22:52:53|1670.34
22:52:55|1670.34
22:52:56|1670.33
22:52:56|1670.34
22:52:58|1670.34
22:52:58|1670.34
22:52:59|1670.34
22:53:01|1670.34
22:53:03|1670.34
22:53:03|1671.29
22:53:04|1671.43
22:53:05|1671.55
22:53:07|1671.77
22:53:09|1671.77
22:53:09|1671.77
22:53:10|1671.81
22:53:11|1671.56
22:53:12|1671.56
22:53:13|1671.49
22:53:14|1671.5
22:53:15|1671.49
22:53:16|1671.31
22:53:17|1671.07
22:53:18|1670.99
22:53:19|1670.95
22:53:20|1670.96
22:53:21|1670.7
22:53:22|1670.66
22:53:23|1670.46
22:53:24|1670.46
22:53:25|1670.46
22:53:26|1670.37
22:53:27|1670.37
22:53:28|1670.37
22:53:29|1670.37
22:53:30|1670.38
22:53:31|1670.38
22:53:32|1670.37
22:53:33|1670.37
22:53:34|1670.37
22:53:35|1670.37
22:53:36|1670.37
22:53:38|1670.35
22:53:39|1670.35
22:53:41|1670.18
22:53:41|1670.05
22:53:42|1669.89
22:53:44|1669.65
22:53:45|1669.57
22:53:45|1669.45
22:53:46|1669.21
22:53:47|1669.21
22:53:49|1669.2
22:53:50|1669.21
22:53:51|1669.21
22:53:51|1669.2
22:53:52|1669.2
22:53:54|1669.2
22:53:55|1669.19
22:53:56|1669.15
22:53:56|1669.15
22:53:57|1669.15
22:54:00|1669.15
22:54:00|1669.15
22:54:01|1669.14
22:54:02|1668.86
22:54:03|1668.84
22:54:05|1668.84
22:54:05|1668.83
22:54:07|1668.82
22:54:09|1668.71
22:54:09|1668.71
22:54:10|1668.71
22:54:11|1668.71
22:54:12|1668.71
22:54:13|1668.7
22:54:14|1668.7
22:54:15|1668.71
22:54:16|1668.7
22:54:17|1668.7
22:54:18|1668.7
22:54:19|1668.7
22:54:21|1668.82
22:54:22|1668.82
22:54:23|1668.82
22:54:24|1668.82
22:54:24|1668.82
22:54:26|1668.82
22:54:27|1668.82
22:54:28|1668.81
22:54:29|1668.82
22:54:31|1668.68
22:54:31|1668.69
22:54:32|1668.69
22:54:33|1668.68
22:54:34|1668.68
22:54:36|1668.68
22:54:37|1668.68
22:54:39|1668.15
22:54:39|1668.14
22:54:40|1668.14
22:54:41|1668.15
22:54:42|1668.15
22:54:43|1668.15
22:54:44|1668.15
22:54:45|1668.15
22:54:46|1668.15
22:54:47|1668.14
22:54:48|1667.44
22:54:49|1667.44
22:54:50|1667.43
22:54:51|1667.43
22:54:52|1666.94
22:54:53|1666.93
22:54:55|1666.93
22:54:56|1666.92
22:54:57|1666.62
22:54:58|1666.62
22:54:59|1666.15
22:55:00|1666.06
22:55:01|1666.01
22:55:02|1666.
22:55:03|1666.01
22:55:04|1665.16
22:55:05|1665.07
22:55:06|1665.07
22:55:07|1665.35
22:55:08|1665.65
22:55:09|1665.66
22:55:10|1665.66
22:55:11|1665.83
22:55:12|1665.84
22:55:13|1665.84
22:55:14|1665.99
22:55:15|1665.98
22:55:16|1665.98
22:55:17|1665.92
22:55:18|1665.91
22:55:19|1665.92
22:55:20|1665.9
22:55:21|1665.89
22:55:22|1665.89
22:55:23|1665.88
22:55:24|1665.88
22:55:25|1666.71
22:55:26|1666.71
22:55:27|1666.71
22:55:28|1666.71
22:55:29|1666.71
22:55:31|1666.71
22:55:31|1666.71
22:55:33|1666.71
22:55:33|1666.71
22:55:34|1666.71
22:55:35|1666.71
22:55:37|1666.71
22:55:37|1666.72
22:55:39|1667.
22:55:40|1667.21
22:55:41|1667.21
22:55:41|1667.22
22:55:42|1667.21
22:55:44|1667.21
22:55:44|1667.22
22:55:46|1667.22
22:55:47|1667.21
22:55:47|1667.43
22:55:49|1667.71
22:55:50|1667.7
22:55:51|1667.71
22:55:52|1667.7
22:55:53|1667.71
22:55:54|1667.71
22:55:55|1667.71
22:55:56|1667.71
22:55:57|1667.71
22:55:58|1667.69
22:55:59|1667.57
22:56:00|1667.55
22:56:01|1667.43
22:56:03|1667.11
22:56:03|1667.1
22:56:04|1667.11
22:56:05|1667.11
22:56:07|1666.96
22:56:09|1666.95
22:56:09|1666.94
22:56:10|1666.86
22:56:12|1666.85
22:56:13|1666.71
22:56:15|1666.68
22:56:15|1666.69
22:56:16|1666.68
22:56:18|1666.67
22:56:18|1666.62
22:56:19|1666.6
22:56:20|1666.56
22:56:21|1666.56
22:56:23|1666.56
22:56:23|1666.55
22:56:24|1666.55
22:56:25|1666.54
22:56:27|1666.55
22:56:28|1666.55
22:56:28|1666.55
22:56:29|1666.55
22:56:31|1666.55
22:56:32|1666.55
22:56:33|1666.55
22:56:34|1666.55
22:56:35|1666.5
22:56:36|1666.22
22:56:38|1666.23
22:56:38|1666.22
22:56:39|1666.07
22:56:40|1666.04
22:56:41|1666.04
22:56:43|1666.04
22:56:43|1666.04
22:56:44|1666.05
22:56:46|1666.05
22:56:46|1666.37
22:56:48|1666.36
22:56:50|1666.37
22:56:51|1666.37
22:56:51|1666.37
22:56:52|1666.36
22:56:53|1666.
22:56:54|1665.99
22:56:56|1665.99
22:56:57|1665.33
22:56:58|1665.33
22:56:59|1665.32
22:57:01|1665.33
22:57:02|1665.33
22:57:03|1665.13
22:57:04|1665.04
22:57:05|1665.03
22:57:06|1665.03
22:57:07|1665.03
22:57:08|1665.11
22:57:09|1665.14
22:57:11|1665.39
22:57:11|1665.39
22:57:13|1665.4
22:57:14|1665.39
22:57:15|1665.4
22:57:16|1665.4
22:57:16|1665.4
22:57:17|1665.4
22:57:19|1665.4
22:57:20|1665.4
22:57:20|1665.4
22:57:21|1665.4
22:57:23|1665.4
22:57:23|1665.4
22:57:25|1665.39
22:57:26|1665.4
22:57:27|1665.39
22:57:28|1665.39
22:57:28|1665.39
22:57:30|1665.3
22:57:30|1665.25
22:57:31|1665.24
22:57:32|1665.14
22:57:33|1665.15
22:57:34|1665.15
22:57:35|1665.07
22:57:36|1665.06
22:57:38|1665.05
22:57:39|1665.05
22:57:40|1665.06
22:57:42|1665.11
22:57:43|1665.1
22:57:44|1665.1
22:57:45|1665.11
22:57:46|1665.11
22:57:48|1665.11
22:57:49|1665.1
22:57:49|1665.11
22:57:51|1664.92
22:57:52|1664.88
22:57:53|1664.84
22:57:54|1664.82
22:57:55|1664.71
22:57:56|1664.71
22:57:57|1664.71
22:57:58|1664.7
22:57:59|1664.6
22:58:00|1664.52
22:58:02|1664.52
22:58:02|1664.52
22:58:03|1664.52
22:58:05|1664.51
22:58:06|1664.51
22:58:08|1665.06
22:58:08|1665.14
22:58:10|1665.28
22:58:11|1665.28
22:58:13|1665.38
22:58:13|1665.38
22:58:15|1665.58
22:58:17|1665.81
22:58:17|1665.81
22:58:19|1665.71
22:58:20|1665.43
22:58:21|1665.2
22:58:21|1665.13
22:58:23|1665.13
22:58:24|1664.92
22:58:24|1664.92
22:58:26|1664.91
22:58:27|1664.91
22:58:27|1664.53
22:58:29|1664.53
22:58:29|1664.53
22:58:31|1664.53
22:58:32|1664.53
22:58:33|1664.3
22:58:34|1664.29
22:58:34|1664.29
22:58:36|1664.29
22:58:37|1664.29
22:58:38|1664.29
22:58:38|1664.29
22:58:40|1664.29
22:58:41|1664.29
22:58:43|1664.3
22:58:43|1664.57
22:58:45|1664.68
22:58:45|1664.68
22:58:48|1664.49
22:58:48|1664.49
22:58:49|1664.46
22:58:50|1664.43
22:58:51|1664.21
22:58:53|1664.2
22:58:54|1664.06
22:58:55|1664.05
22:58:56|1664.03
22:58:57|1664.03
22:58:58|1664.04
22:58:59|1664.03
22:59:00|1664.96
22:59:01|1664.95
22:59:02|1664.96
22:59:03|1664.95
22:59:04|1664.96
22:59:06|1664.96
22:59:06|1664.96
22:59:08|1664.96
22:59:10|1664.96
22:59:11|1664.95
22:59:12|1664.96
22:59:13|1664.95
22:59:14|1664.95
22:59:15|1664.96
22:59:16|1665.55
22:59:17|1665.54
22:59:18|1665.55
22:59:19|1665.54
22:59:19|1665.54
22:59:21|1665.54
22:59:22|1665.55
22:59:23|1665.55
22:59:23|1665.66
22:59:25|1665.66
22:59:26|1665.67
22:59:27|1665.66
22:59:29|1665.66
22:59:29|1665.66
22:59:30|1665.66
22:59:31|1665.66
22:59:32|1665.66
22:59:33|1665.66
22:59:34|1665.47
22:59:35|1665.45
22:59:36|1665.45
22:59:37|1665.45
22:59:38|1665.45
22:59:39|1665.44
22:59:40|1665.44
22:59:41|1665.44
22:59:43|1665.44
22:59:44|1665.44
22:59:45|1665.45
22:59:46|1665.45
22:59:47|1665.45
22:59:48|1665.44
22:59:48|1665.44
22:59:50|1665.42
22:59:50|1665.42
22:59:52|1665.42
22:59:54|1665.43
22:59:54|1665.42
22:59:55|1665.42
22:59:56|1665.43
22:59:57|1665.43
22:59:58|1665.42
22:59:59|1665.31
23:00:00|1665.31
23:00:01|1665.32
23:00:02|1665.31
23:00:03|1665.31
23:00:05|1665.31
23:00:07|1665.44
23:00:08|1665.44
23:00:10|1665.83
23:00:10|1665.93
23:00:12|1665.92
23:00:13|1665.92
23:00:14|1665.92
23:00:15|1665.92
23:00:16|1665.92
23:00:18|1665.92
23:00:19|1665.92
23:00:20|1665.93
23:00:21|1665.92
23:00:22|1665.92
23:00:23|1665.93
23:00:24|1665.93
23:00:25|1665.96
23:00:26|1665.99
23:00:26|1666.22
23:00:28|1666.72
23:00:29|1666.72
23:00:29|1666.72
23:00:31|1666.71
23:00:32|1666.72
23:00:33|1666.71
23:00:33|1666.72
23:00:36|1666.7
23:00:36|1666.66
23:00:37|1666.63
23:00:38|1666.62
23:00:39|1666.41
23:00:40|1666.41
23:00:41|1666.34
23:00:42|1666.13
23:00:44|1666.09
23:00:46|1666.09
23:00:47|1666.08
23:00:47|1666.08
23:00:50|1666.09
23:00:50|1666.09
23:00:52|1666.08
23:00:54|1665.87
23:00:54|1665.87
23:00:55|1665.87
23:00:57|1665.86
23:00:58|1665.86
23:00:58|1665.86
23:01:00|1665.85
23:01:01|1665.84
23:01:03|1665.84
23:01:03|1665.84
23:01:05|1665.83
23:01:06|1665.83
23:01:07|1665.83
23:01:07|1665.84
23:01:10|1665.45
23:01:11|1665.52
23:01:12|1665.51
23:01:13|1665.52
23:01:14|1665.52
23:01:15|1665.52
23:01:16|1665.52
23:01:17|1665.52
23:01:18|1665.52
23:01:20|1665.52
23:01:20|1665.52
23:01:21|1665.61
23:01:23|1665.61
23:01:24|1665.62
23:01:25|1665.62
23:01:26|1665.62
23:01:26|1665.62
23:01:27|1665.62
23:01:29|1665.62
23:01:30|1665.62
23:01:32|1665.62
23:01:32|1665.61
23:01:33|1665.62
23:01:34|1665.62
23:01:35|1665.62
23:01:36|1665.62
23:01:37|1665.62
23:01:38|1665.61
23:01:39|1665.62
23:01:40|1665.62
23:01:41|1665.62
23:01:42|1665.61
23:01:43|1665.61
23:01:44|1665.61
23:01:45|1665.61
23:01:46|1665.62
23:01:47|1665.61
23:01:49|1666.27
23:01:50|1666.28
23:01:50|1666.3
23:01:51|1666.3
23:01:53|1666.54
23:01:54|1666.55
23:01:56|1666.57
23:01:56|1666.66
23:01:58|1666.66
23:01:59|1666.66
23:02:00|1666.66
23:02:02|1666.72
23:02:02|1666.72
23:02:03|1666.73
23:02:04|1666.72
23:02:05|1666.72
23:02:06|1666.72
23:02:08|1666.73
23:02:09|1666.73
23:02:10|1666.91
23:02:11|1666.91
23:02:13|1666.91
23:02:13|1666.91
23:02:15|1667.6
23:02:16|1667.7
23:02:18|1667.79
23:02:18|1667.8
23:02:19|1667.79
23:02:20|1667.79
23:02:21|1667.79
23:02:22|1667.79
23:02:23|1667.62
23:02:24|1667.58
23:02:25|1667.52
23:02:26|1667.4
23:02:27|1667.02
23:02:28|1667.02
23:02:30|1667.14
23:02:30|1667.51
23:02:31|1667.52
23:02:32|1667.52
23:02:33|1667.51
23:02:34|1667.52
23:02:35|1667.67
23:02:36|1667.47
23:02:37|1667.41
23:02:38|1667.4
23:02:40|1667.29
23:02:41|1666.94
23:02:43|1667.1
23:02:43|1667.1
23:02:45|1667.05
23:02:46|1667.04
23:02:48|1667.04
23:02:48|1667.05
23:02:49|1667.13
23:02:50|1667.51
23:02:51|1667.51
23:02:52|1667.51
23:02:53|1667.5
23:02:54|1667.5
23:02:55|1667.39
23:02:56|1667.08
23:02:57|1667.08
23:02:58|1667.08
23:02:59|1667.08
23:03:00|1666.86
23:03:02|1666.87
23:03:03|1666.87
23:03:05|1666.87
23:03:06|1666.87
23:03:07|1666.87
23:03:09|1667.5
23:03:09|1667.49
23:03:10|1667.41
23:03:11|1667.4
23:03:13|1666.67
23:03:14|1666.68
23:03:15|1666.68
23:03:16|1667.08
23:03:17|1667.35
23:03:18|1667.35
23:03:19|1667.25
23:03:19|1667.25
23:03:22|1667.08
23:03:22|1667.08
23:03:23|1667.08
23:03:24|1667.08
23:03:25|1667.08
23:03:26|1667.08
23:03:27|1666.69
23:03:28|1666.7
23:03:29|1666.7
23:03:30|1666.7
23:03:31|1666.7
23:03:32|1666.7
23:03:33|1666.7
23:03:35|1666.69
23:03:36|1666.69
23:03:36|1666.7
23:03:38|1666.7
23:03:38|1666.7
23:03:40|1666.7
23:03:41|1666.7
23:03:42|1666.7
23:03:43|1666.7
23:03:43|1666.7
23:03:45|1666.69
23:03:46|1666.7
23:03:48|1666.7
23:03:48|1666.69
23:03:49|1666.78
23:03:50|1666.83
23:03:51|1666.83
23:03:52|1666.83
23:03:53|1666.82
23:03:54|1666.82
23:03:56|1666.82
23:03:57|1666.83
23:03:58|1666.81
23:03:58|1666.75
23:03:59|1666.75
23:04:01|1666.74
23:04:01|1666.74
23:04:02|1666.75
23:04:04|1666.74
23:04:06|1666.28
23:04:06|1666.26
23:04:07|1666.27
23:04:08|1666.27
23:04:09|1666.44
23:04:10|1666.5
23:04:11|1666.5
23:04:13|1666.56
23:04:14|1666.55
23:04:15|1666.44
23:04:16|1666.44
23:04:17|1666.44
23:04:18|1666.45
23:04:19|1666.44
23:04:20|1666.45
23:04:22|1666.44
23:04:22|1666.44
23:04:23|1666.43
23:04:24|1666.36
23:04:25|1666.39
23:04:26|1666.39
23:04:28|1666.73
23:04:28|1666.73
23:04:30|1667.14
23:04:31|1667.13
23:04:32|1667.14
23:04:32|1667.14
23:04:34|1667.13
23:04:35|1667.14
23:04:36|1667.13
23:04:37|1667.14
23:04:38|1667.14
23:04:39|1667.14
23:04:39|1667.14
23:04:40|1667.13
23:04:42|1667.14
23:04:42|1667.14
23:04:44|1667.16
23:04:44|1667.2
23:04:46|1667.6
23:04:46|1667.53
23:04:48|1667.44
23:04:50|1667.39
23:04:51|1667.4
23:04:52|1667.4
23:04:53|1667.4
23:04:54|1667.4
23:04:55|1667.4
23:04:56|1667.4
23:04:58|1667.4
23:05:00|1667.39
23:05:00|1667.4
23:05:01|1667.4
23:05:02|1667.4
23:05:04|1667.39
23:05:06|1667.4
23:05:07|1667.6
23:05:08|1667.6
23:05:08|1667.59
23:05:10|1667.59
23:05:11|1667.6
23:05:12|1667.6
23:05:13|1667.53
23:05:14|1667.51
23:05:15|1667.51
23:05:16|1667.51
23:05:18|1667.51
23:05:18|1667.51
23:05:20|1667.6
23:05:21|1667.6
23:05:22|1667.6
23:05:23|1667.59
23:05:23|1667.6
23:05:25|1668.
23:05:26|1668.
23:05:27|1668.
23:05:28|1668.
23:05:29|1668.
23:05:29|1667.99
23:05:31|1668.02
23:05:32|1668.02
23:05:33|1668.01
23:05:34|1668.02
23:05:35|1668.02
23:05:36|1668.06
23:05:37|1668.06
23:05:38|1668.06
23:05:39|1668.09
23:05:40|1668.19
23:05:41|1668.19
23:05:42|1668.19
23:05:43|1668.2
23:05:44|1668.2
23:05:45|1668.2
23:05:46|1668.2
23:05:47|1668.2
23:05:49|1668.24
23:05:50|1668.41
23:05:51|1668.46
23:05:52|1668.48
23:05:53|1668.48
23:05:54|1668.66
23:05:55|1668.77
23:05:57|1668.77
23:05:58|1668.78
23:05:58|1668.77
23:06:00|1668.78
23:06:01|1668.78
23:06:03|1668.78
23:06:04|1668.49
23:06:06|1668.77
23:06:06|1668.77
23:06:08|1668.78
23:06:09|1668.78
23:06:10|1668.78
23:06:12|1668.77
23:06:12|1668.72
23:06:14|1668.72
23:06:14|1668.72
23:06:16|1668.72
23:06:17|1668.72
23:06:18|1668.72
23:06:19|1668.72
23:06:19|1668.7
23:06:20|1668.7
23:06:22|1668.7
23:06:23|1668.7
23:06:24|1668.7
23:06:24|1668.69
23:06:25|1668.69
23:06:26|1668.69
23:06:27|1668.7
23:06:28|1668.7
23:06:29|1668.7
23:06:30|1668.69
23:06:31|1668.7
23:06:32|1668.7
23:06:33|1668.7
23:06:35|1668.7
23:06:35|1668.7
23:06:36|1668.7
23:06:37|1668.7
23:06:39|1668.7
23:06:40|1668.69
23:06:40|1668.7
23:06:42|1668.7
23:06:42|1668.72
23:06:44|1669.05
23:06:44|1669.06
23:06:46|1669.06
23:06:47|1669.05
23:06:47|1669.06
23:06:49|1669.06
23:06:50|1669.05
23:06:52|1669.05
23:06:52|1669.06
23:06:54|1669.06
23:06:55|1669.05
23:06:56|1668.61
23:06:57|1668.61
23:06:58|1668.6
23:07:00|1668.6
23:07:00|1668.57
23:07:02|1668.57
23:07:03|1668.57
23:07:04|1668.77
23:07:05|1668.77
23:07:07|1668.76
23:07:08|1668.77
23:07:09|1668.76
23:07:10|1668.76
23:07:11|1668.76
23:07:12|1668.76
23:07:13|1668.77
23:07:15|1668.76
23:07:15|1668.77
23:07:17|1668.76
23:07:18|1668.53
23:07:18|1668.54
23:07:20|1668.53
23:07:20|1668.53
23:07:22|1668.54
23:07:23|1668.54
23:07:24|1668.54
23:07:25|1668.6
23:07:26|1668.71
23:07:26|1668.71
23:07:28|1668.72
23:07:28|1668.74
23:07:30|1668.83
23:07:30|1668.84
23:07:32|1668.84
23:07:33|1668.84
23:07:33|1668.96
23:07:35|1669.48
23:07:36|1669.62
23:07:36|1669.63
23:07:38|1669.64
23:07:39|1669.63
23:07:40|1669.63
23:07:41|1669.63
23:07:42|1669.63
23:07:43|1669.63
23:07:44|1669.36
23:07:45|1669.31
23:07:46|1669.31
23:07:47|1669.31
23:07:48|1669.31
23:07:49|1669.31
23:07:50|1669.31
23:07:52|1669.32
23:07:52|1669.32
23:07:53|1669.31
23:07:55|1669.31
23:07:55|1669.31
23:07:56|1669.32
23:07:57|1669.31
23:07:59|1669.31
23:08:00|1669.31
23:08:01|1669.31
23:08:01|1669.31
23:08:03|1669.32
23:08:04|1669.32
23:08:06|1669.31
23:08:07|1669.31
23:08:08|1669.31
23:08:09|1669.31
23:08:10|1669.64
23:08:12|1669.67
23:08:13|1669.67
23:08:14|1669.66
23:08:15|1669.66
23:08:16|1669.66
23:08:17|1669.66
23:08:18|1669.66
23:08:19|1669.73
23:08:20|1669.74
23:08:21|1669.74
23:08:22|1669.74
23:08:23|1669.74
23:08:24|1669.46
23:08:25|1669.4
23:08:26|1669.4
23:08:27|1669.39
23:08:28|1669.32
23:08:29|1669.32
23:08:30|1669.32
23:08:31|1669.33
23:08:32|1669.33
23:08:33|1669.32
23:08:34|1669.33
23:08:35|1669.33
23:08:36|1669.33
23:08:37|1669.98
23:08:38|1669.99
23:08:39|1669.98
23:08:40|1669.98
23:08:41|1669.86
23:08:42|1669.83
23:08:43|1669.83
23:08:44|1669.82
23:08:45|1669.83
23:08:46|1669.82
23:08:47|1669.82
23:08:48|1669.82
23:08:49|1669.91
23:08:51|1669.9
23:08:51|1669.9
23:08:52|1669.91
23:08:54|1669.91
23:08:55|1669.91
23:08:56|1669.91
23:08:58|1669.91
23:08:58|1669.91
23:09:01|1669.9
23:09:01|1669.91
23:09:02|1669.91
23:09:03|1669.9
23:09:04|1669.9
23:09:05|1670.15
23:09:06|1670.15
23:09:07|1670.45
23:09:08|1670.47
23:09:09|1670.55
23:09:10|1670.62
23:09:12|1670.62
23:09:13|1670.63
23:09:15|1670.63
23:09:15|1670.62
23:09:16|1670.63
23:09:17|1670.63
23:09:18|1670.63
23:09:19|1670.62
23:09:20|1670.63
23:09:22|1670.54
23:09:24|1670.55
23:09:24|1670.27
23:09:25|1670.2
23:09:26|1670.19
23:09:27|1670.19
23:09:28|1670.09
23:09:29|1670.05
23:09:30|1670.05
23:09:31|1670.04
23:09:32|1669.85
23:09:33|1669.83
23:09:34|1669.62
23:09:35|1669.2
23:09:36|1669.21
23:09:37|1669.21
23:09:38|1669.21
23:09:39|1669.21
23:09:40|1669.21
23:09:41|1669.21
23:09:42|1669.21
23:09:43|1669.21
23:09:44|1669.33
23:09:45|1669.4
23:09:46|1669.4
23:09:47|1669.4
23:09:48|1669.41
23:09:49|1669.22
23:09:50|1669.22
23:09:51|1669.21
23:09:53|1669.21
23:09:54|1669.22
23:09:54|1669.22
23:09:55|1669.21
23:09:57|1669.22
23:09:58|1669.21
23:09:59|1669.21
23:10:00|1669.21
23:10:00|1669.22
23:10:02|1669.22
23:10:04|1669.46
23:10:04|1669.46
23:10:05|1669.46
23:10:07|1669.46
23:10:08|1669.37
23:10:09|1669.37
23:10:09|1669.37
23:10:11|1669.19
23:10:13|1669.15
23:10:13|1669.15
23:10:14|1669.15
23:10:15|1669.02
23:10:16|1669.02
23:10:17|1668.84
23:10:18|1668.84
23:10:20|1668.83
23:10:21|1668.83
23:10:22|1668.84
23:10:23|1668.88
23:10:24|1668.89
23:10:25|1669.02
23:10:26|1669.04
23:10:26|1669.03
23:10:29|1669.04
23:10:29|1669.04
23:10:30|1669.03
23:10:31|1669.03
23:10:32|1669.03
23:10:33|1669.03
23:10:34|1669.03
23:10:35|1669.03
23:10:36|1669.03
23:10:37|1669.04
23:10:38|1669.04
23:10:39|1669.11
23:10:40|1669.11
23:10:41|1669.14
23:10:42|1669.14
23:10:43|1669.14
23:10:44|1669.14
23:10:45|1669.14
23:10:46|1669.13
23:10:47|1669.14
23:10:48|1669.14
23:10:49|1669.13
23:10:50|1669.13
23:10:51|1669.13
23:10:52|1669.08
23:10:53|1669.08
23:10:55|1669.08
23:10:56|1669.08
23:10:58|1669.08
23:10:59|1669.18
23:10:59|1669.19
23:11:00|1669.31
23:11:03|1669.31
23:11:03|1669.31
23:11:05|1669.3
23:11:07|1669.3
23:11:08|1669.26
23:11:09|1669.26
23:11:10|1669.26
23:11:11|1669.27
23:11:12|1669.27
23:11:13|1669.27
23:11:14|1669.27
23:11:15|1669.26
23:11:15|1669.2
23:11:17|1669.21
23:11:18|1669.2
23:11:19|1669.2
23:11:19|1669.1
23:11:20|1668.98
23:11:21|1668.98
23:11:24|1668.98
23:11:24|1668.98
23:11:25|1668.98
23:11:26|1668.98
23:11:27|1668.98
23:11:28|1668.98
23:11:30|1668.97
23:11:30|1668.98
23:11:31|1668.97
23:11:33|1668.79
23:11:34|1668.78
23:11:35|1668.78
23:11:36|1668.78
23:11:36|1668.78
23:11:38|1668.78
23:11:38|1668.78
23:11:40|1668.77
23:11:41|1668.77
23:11:42|1668.78
23:11:43|1668.79
23:11:44|1668.79
23:11:45|1668.84
23:11:46|1668.84
23:11:47|1668.83
23:11:48|1668.83
23:11:49|1668.83
23:11:49|1668.83
23:11:51|1668.83
23:11:51|1668.83
23:11:52|1668.84
23:11:53|1668.84
23:11:56|1668.83
23:11:56|1668.84
23:11:58|1668.83
23:11:59|1669.21
23:12:01|1669.48
23:12:01|1669.91
23:12:03|1669.9
23:12:03|1669.9
23:12:05|1669.9
23:12:07|1669.9
23:12:08|1669.91
23:12:09|1670.28
23:12:10|1670.51
23:12:11|1670.51
23:12:12|1670.73
23:12:12|1670.76
23:12:13|1670.92
23:12:15|1670.99
23:12:17|1670.99
23:12:17|1670.99
23:12:18|1670.99
23:12:19|1670.99
23:12:20|1670.99
23:12:21|1670.99
23:12:22|1670.99
23:12:23|1670.99
23:12:24|1670.99
23:12:25|1670.99
23:12:26|1670.99
23:12:27|1670.99
23:12:28|1670.99
23:12:30|1670.99
23:12:31|1670.99
23:12:31|1670.99
23:12:32|1671.
23:12:33|1671.
23:12:34|1671.
23:12:36|1670.99
23:12:37|1671.03
23:12:38|1671.06
23:12:39|1671.06
23:12:40|1671.05
23:12:40|1671.05
23:12:42|1671.05
23:12:43|1671.05
23:12:44|1671.06
23:12:45|1671.05
23:12:45|1671.05
23:12:46|1671.06
23:12:48|1671.06
23:12:49|1671.05
23:12:49|1671.05
23:12:50|1671.06
23:12:51|1671.06
23:12:53|1671.06
23:12:54|1671.05
23:12:55|1671.05
23:12:57|1670.94
23:12:57|1670.94
23:12:58|1670.89
23:12:59|1670.89
23:13:01|1670.51
23:13:02|1670.51
23:13:03|1670.52
23:13:04|1670.52
23:13:06|1670.52
23:13:06|1670.52
23:13:07|1670.52
23:13:09|1670.35
23:13:11|1670.16
23:13:11|1670.16
23:13:12|1670.08
23:13:13|1669.98
23:13:14|1669.99
23:13:15|1669.98
23:13:16|1669.98
23:13:17|1669.98
23:13:18|1669.99
23:13:19|1670.33
23:13:20|1670.39
23:13:21|1670.44
23:13:22|1670.46
23:13:23|1670.46
23:13:24|1670.46
23:13:25|1670.46
23:13:26|1670.46
23:13:27|1670.58
23:13:28|1670.63
23:13:29|1670.45
23:13:30|1670.41
23:13:31|1670.4
23:13:32|1670.4
23:13:33|1670.41
23:13:34|1670.41
23:13:35|1670.41
23:13:36|1670.19
23:13:37|1670.97
23:13:38|1670.96
23:13:40|1671.18
23:13:41|1671.34
23:13:41|1671.47
23:13:43|1671.47
23:13:43|1671.5
23:13:44|1671.53
23:13:46|1670.8
23:13:47|1670.98
23:13:47|1670.79
23:13:48|1670.92
23:13:49|1670.93
23:13:51|1670.79
23:13:52|1670.79
23:13:53|1670.98
23:13:53|1671.
23:13:55|1671.
23:13:55|1671.
23:13:56|1670.88
23:13:59|1670.65
23:13:59|1670.64
23:14:00|1670.55
23:14:01|1670.42
23:14:03|1670.42
23:14:04|1670.41
23:14:06|1670.42
23:14:07|1670.42
23:14:08|1670.42
23:14:08|1670.04
23:14:10|1670.04
23:14:11|1670.05
23:14:13|1670.04
23:14:13|1670.04
23:14:14|1670.04
23:14:16|1670.37
23:14:16|1670.46
23:14:18|1670.52
23:14:20|1670.78
23:14:20|1670.78
23:14:21|1670.78
23:14:23|1670.59
23:14:23|1670.58
23:14:25|1670.58
23:14:26|1670.58
23:14:27|1670.34
23:14:28|1670.29
23:14:28|1670.29
23:14:30|1670.29
23:14:31|1670.29
23:14:32|1670.28
23:14:33|1670.29
23:14:34|1670.29
23:14:35|1669.96
23:14:35|1669.95
23:14:36|1669.95
23:14:38|1669.95
23:14:39|1669.76
23:14:39|1669.76
23:14:41|1669.57
23:14:42|1669.57
23:14:43|1669.57
23:14:44|1669.56
23:14:45|1669.57
23:14:46|1669.57
23:14:46|1669.57
23:14:48|1669.57
23:14:48|1669.57
23:14:50|1669.57
23:14:51|1669.39
23:14:51|1669.39
23:14:54|1669.1
23:14:54|1669.07
23:14:55|1669.07
23:14:56|1669.07
23:14:57|1669.07
23:14:58|1669.07
23:14:59|1669.07
23:15:01|1669.27
23:15:01|1669.28
23:15:04|1669.28
23:15:05|1669.27
23:15:07|1669.26
23:15:07|1669.27
23:15:08|1669.26
23:15:10|1668.85
23:15:11|1668.85
23:15:13|1668.84
23:15:13|1668.77
23:15:14|1668.76
23:15:15|1668.76
23:15:16|1668.76
23:15:17|1668.76
23:15:18|1668.64
23:15:19|1668.63
23:15:20|1668.63
23:15:21|1668.64
23:15:23|1668.23
23:15:24|1668.23
23:15:25|1668.23
23:15:26|1668.23
23:15:26|1668.23
23:15:27|1668.22
23:15:28|1668.23
23:15:30|1668.23
23:15:30|1668.23
23:15:31|1668.23
23:15:32|1668.32
23:15:33|1668.32
23:15:35|1668.33
23:15:36|1668.33
23:15:37|1668.32
23:15:38|1668.33
23:15:39|1668.33
23:15:40|1668.33
23:15:41|1668.33
23:15:42|1668.32
23:15:42|1668.33
23:15:43|1668.6
23:15:45|1668.71
23:15:46|1668.71
23:15:47|1668.71
23:15:47|1668.71
23:15:49|1668.71
23:15:49|1668.71
23:15:50|1668.71
23:15:52|1668.71
23:15:52|1668.62
23:15:54|1668.63
23:15:55|1668.63
23:15:55|1668.63
23:15:57|1668.63
23:15:57|1668.62
23:16:00|1668.37
23:16:00|1668.38
23:16:01|1668.38
23:16:03|1668.6
23:16:04|1668.6
23:16:06|1668.6
23:16:06|1668.6
23:16:08|1668.6
23:16:09|1668.6
23:16:11|1668.59
23:16:12|1668.59
23:16:14|1668.6
23:16:14|1668.6
23:16:15|1668.6
23:16:16|1668.6
23:16:17|1668.59
23:16:18|1668.44
23:16:19|1668.43
23:16:21|1668.42
23:16:22|1668.42
23:16:23|1668.43
23:16:23|1668.43
23:16:26|1668.43
23:16:26|1668.43
23:16:27|1668.17
23:16:28|1668.16
23:16:29|1668.16
23:16:30|1668.15
23:16:31|1668.14
23:16:32|1668.13
23:16:34|1668.14
23:16:35|1668.14
23:16:35|1668.13
23:16:36|1668.13
23:16:38|1668.14
23:16:39|1668.14
23:16:40|1668.11
23:16:41|1668.11
23:16:42|1668.1
23:16:43|1668.09
23:16:44|1668.1
23:16:45|1668.1
23:16:46|1668.1
23:16:47|1668.09
23:16:48|1668.1
23:16:49|1668.1
23:16:50|1668.09
23:16:51|1668.09
23:16:52|1668.1
23:16:52|1668.1
23:16:54|1668.1
23:16:56|1668.09
23:16:56|1668.1
23:16:57|1668.09
23:16:58|1668.1
23:16:59|1668.14
23:17:00|1668.27
23:17:01|1668.26
23:17:02|1668.27
23:17:04|1668.27
23:17:06|1668.27
23:17:06|1668.26
23:17:08|1668.27
23:17:08|1668.27
23:17:09|1668.48
23:17:11|1668.62
23:17:13|1668.65
23:17:13|1668.65
23:17:14|1668.65
23:17:16|1668.47
23:17:18|1668.45
23:17:19|1668.45
23:17:20|1668.45
23:17:22|1668.44
23:17:22|1668.42
23:17:23|1668.42
23:17:24|1668.43
23:17:25|1668.43
23:17:26|1668.43
23:17:27|1668.43
23:17:28|1668.42
23:17:29|1668.42
23:17:30|1668.42
23:17:31|1668.43
23:17:32|1668.43
23:17:33|1668.43
23:17:34|1668.43
23:17:35|1668.43
23:17:37|1668.43
23:17:37|1668.43
23:17:38|1668.45
23:17:40|1668.46
23:17:41|1668.45
23:17:42|1668.46
23:17:43|1668.45
23:17:43|1668.74
23:17:46|1668.75
23:17:46|1668.76
23:17:47|1668.76
23:17:48|1668.78
23:17:49|1668.78
23:17:50|1668.77
23:17:51|1668.78
23:17:52|1668.77
23:17:53|1668.78
23:17:54|1668.77
23:17:55|1668.77
23:17:56|1668.78
23:17:57|1668.78
23:17:58|1668.77
23:17:59|1668.77
23:18:01|1668.78
23:18:03|1668.77
23:18:04|1668.77
23:18:06|1668.78
23:18:07|1668.78
23:18:08|1668.82
23:18:10|1668.82
23:18:10|1668.82
23:18:11|1668.82
23:18:12|1668.82
23:18:13|1668.82
23:18:14|1668.83
23:18:15|1668.83
23:18:17|1668.81
23:18:18|1668.81
23:18:19|1668.81
23:18:20|1669.01
23:18:21|1669.41
23:18:22|1669.41
23:18:24|1669.42
23:18:24|1669.42
23:18:25|1669.42
23:18:26|1669.42
23:18:27|1669.41
23:18:28|1669.41
23:18:29|1669.41
23:18:31|1669.41
23:18:31|1669.41
23:18:33|1669.41
23:18:33|1669.41
23:18:35|1669.41
23:18:35|1669.41
23:18:37|1669.38
23:18:37|1669.31
23:18:39|1669.3
23:18:40|1669.31
23:18:40|1669.31
23:18:42|1669.31
23:18:42|1669.31
23:18:43|1669.12
23:18:44|1669.12
23:18:45|1669.12
23:18:47|1669.13
23:18:47|1669.12
23:18:49|1669.13
23:18:49|1669.13
23:18:50|1669.12
23:18:52|1669.13
23:18:53|1669.12
23:18:53|1669.12
23:18:54|1669.12
23:18:57|1669.2
23:18:57|1669.19
23:18:58|1669.2
23:18:59|1668.87
23:19:00|1668.87
23:19:02|1668.88
23:19:03|1668.83
23:19:05|1668.8
23:19:06|1668.8
23:19:08|1668.81
23:19:09|1668.81
23:19:10|1668.81
23:19:12|1668.81
23:19:13|1668.81
23:19:15|1668.81
23:19:16|1669.04
23:19:17|1669.04
23:19:18|1669.04
23:19:20|1669.31
23:19:20|1669.37
23:19:21|1669.5
23:19:22|1669.52
23:19:23|1669.52
23:19:24|1669.51
23:19:25|1669.51
23:19:26|1669.51
23:19:27|1669.51
23:19:28|1669.52
23:19:29|1669.52
23:19:30|1669.52
23:19:31|1669.52
23:19:32|1669.52
23:19:33|1669.51
23:19:34|1669.61
23:19:35|1669.61
23:19:37|1669.62
23:19:38|1669.62
23:19:39|1669.62
23:19:40|1669.64
23:19:40|1669.66
23:19:42|1669.67
23:19:42|1669.67
23:19:44|1669.67
23:19:45|1669.68
23:19:45|1669.67
23:19:47|1669.68
23:19:48|1669.67
23:19:48|1669.67
23:19:49|1669.77
23:19:50|1669.77
23:19:51|1669.77
23:19:52|1669.77
23:19:54|1669.77
23:19:55|1669.78
23:19:55|1669.77
23:19:57|1669.77
23:19:57|1669.77
23:19:59|1669.77
23:19:59|1669.77
23:20:00|1669.77
23:20:01|1669.77
23:20:02|1669.77
23:20:05|1669.77
23:20:06|1669.77
23:20:08|1669.78
23:20:09|1669.77
23:20:10|1669.78
23:20:11|1669.78
23:20:12|1669.78
23:20:14|1669.73
23:20:14|1669.72
23:20:15|1669.73
23:20:16|1669.73
23:20:17|1669.73
23:20:19|1669.73
23:20:20|1669.73
23:20:22|1669.73
23:20:22|1669.72
23:20:23|1669.73
23:20:24|1669.72
23:20:25|1669.73
23:20:26|1669.7
23:20:27|1669.7
23:20:28|1669.7
23:20:29|1669.69
23:20:30|1669.69
23:20:31|1669.69
23:20:32|1669.69
23:20:33|1669.68
23:20:34|1669.68
23:20:35|1669.68
23:20:36|1669.69
23:20:37|1669.68
23:20:38|1669.68
23:20:39|1669.68
23:20:40|1669.68
23:20:42|1669.68
23:20:43|1669.68
23:20:44|1669.69
23:20:44|1669.69
23:20:46|1669.68
23:20:47|1669.69
23:20:47|1669.69
23:20:49|1669.69
23:20:49|1669.69
23:20:50|1669.69
23:20:51|1669.69
23:20:52|1669.69
23:20:54|1669.69
23:20:55|1669.69
23:20:56|1669.69
23:20:56|1669.68
23:20:58|1669.68
23:20:59|1669.67
23:21:00|1669.67
23:21:01|1669.66
23:21:02|1669.66
23:21:03|1669.66
23:21:05|1669.67
23:21:06|1669.73
23:21:07|1669.73
23:21:08|1669.78
23:21:10|1669.78
23:21:11|1669.78
23:21:12|1669.77
23:21:13|1669.78
23:21:14|1669.78
23:21:15|1669.78
23:21:16|1669.78
23:21:17|1669.78
23:21:18|1669.77
23:21:20|1669.7
23:21:20|1669.67
23:21:21|1669.23
23:21:23|1669.54
23:21:24|1669.54
23:21:25|1669.77
23:21:26|1669.85
23:21:27|1669.86
23:21:28|1669.86
23:21:30|1669.86
23:21:30|1669.86
23:21:32|1669.86
23:21:32|1669.86
23:21:34|1669.86
23:21:35|1669.86
23:21:36|1669.86
23:21:37|1669.87
23:21:38|1669.86
23:21:39|1669.87
23:21:40|1669.87
23:21:41|1670.
23:21:42|1670.
23:21:43|1670.
23:21:44|1669.99
23:21:46|1670.
23:21:47|1670.
23:21:48|1670.
23:21:50|1670.
23:21:50|1670.
23:21:51|1670.
23:21:52|1670.
23:21:53|1670.
23:21:54|1670.
23:21:55|1670.
23:21:56|1670.
23:21:57|1670.
23:21:58|1670.
23:21:59|1670.09
23:22:00|1670.16
23:22:01|1670.16
23:22:03|1670.2
23:22:03|1670.2
23:22:04|1670.29
23:22:06|1670.43
23:22:08|1670.45
23:22:09|1670.45
23:22:10|1670.45
23:22:12|1670.45
23:22:13|1670.45
23:22:13|1670.45
23:22:14|1670.45
23:22:16|1670.63
23:22:17|1670.63
23:22:18|1670.62
23:22:20|1670.63
23:22:20|1670.63
23:22:21|1670.84
23:22:22|1670.85
23:22:23|1670.85
23:22:24|1670.85
23:22:25|1670.85
23:22:26|1670.85
23:22:28|1670.96
23:22:29|1670.95
23:22:30|1670.95
23:22:31|1670.95
23:22:31|1670.95
23:22:33|1670.96
23:22:33|1671.
23:22:35|1671.
23:22:37|1671.
23:22:37|1670.99
23:22:38|1670.82
23:22:39|1670.81
23:22:40|1670.81
23:22:41|1670.81
23:22:42|1670.81
23:22:43|1670.81
23:22:44|1670.81
23:22:45|1670.82
23:22:46|1670.82
23:22:48|1670.82
23:22:48|1670.82
23:22:50|1670.81
23:22:50|1670.82
23:22:51|1670.82
23:22:53|1670.81
23:22:54|1670.81
23:22:54|1670.82
23:22:56|1670.82
23:22:57|1670.82
23:22:57|1670.82
23:22:58|1670.81
23:23:00|1670.82
23:23:00|1670.79
23:23:01|1670.5
23:23:03|1670.5
23:23:04|1670.47
23:23:05|1670.48
23:23:07|1670.47
23:23:08|1670.48
23:23:10|1670.79
23:23:11|1670.78
23:23:12|1670.78
23:23:14|1670.78
23:23:14|1670.78
23:23:15|1670.79
23:23:16|1670.79
23:23:18|1670.78
23:23:19|1670.98
23:23:20|1670.98
23:23:22|1671.15
23:23:22|1671.15
23:23:23|1671.16
23:23:24|1671.17
23:23:25|1671.17
23:23:26|1671.17
23:23:27|1671.17
23:23:28|1671.23
23:23:29|1671.23
23:23:30|1671.23
23:23:32|1671.24
23:23:32|1671.24
23:23:34|1671.27
23:23:35|1671.27
23:23:36|1671.27
23:23:36|1671.27
23:23:38|1671.28
23:23:39|1671.28
23:23:39|1671.27
23:23:41|1671.28
23:23:41|1671.4
23:23:43|1671.43
23:23:43|1671.58
23:23:44|1671.58
23:23:46|1671.58
23:23:47|1671.59
23:23:47|1671.59
23:23:49|1671.58
23:23:50|1671.59
23:23:51|1671.59
23:23:51|1672.1
23:23:52|1672.1
23:23:53|1672.11
23:23:55|1672.11
23:23:56|1672.11
23:23:57|1672.1
23:23:57|1672.11
23:23:59|1672.38
23:23:59|1672.94
23:24:01|1672.94
23:24:02|1672.8
23:24:02|1672.33
23:24:04|1672.34
23:24:04|1672.33
23:24:05|1672.34
23:24:08|1672.34
23:24:09|1672.34
23:24:10|1672.34
23:24:12|1672.05
23:24:13|1672.03
23:24:15|1672.02
23:24:15|1672.01
23:24:16|1672.01
23:24:17|1672.01
23:24:18|1672.01
23:24:19|1672.
23:24:21|1672.23
23:24:22|1672.23
23:24:22|1672.23
23:24:24|1672.22
23:24:25|1672.22
23:24:27|1672.34
23:24:27|1672.5
23:24:28|1672.53
23:24:29|1672.66
23:24:30|1672.73
23:24:31|1672.87
23:24:32|1673.1
23:24:33|1673.38
23:24:34|1674.18
23:24:35|1673.87
23:24:36|1674.06
23:24:37|1674.05
23:24:38|1674.18
23:24:40|1674.68
23:24:40|1674.55
23:24:41|1674.29
23:24:42|1674.23
23:24:44|1673.97
23:24:45|1673.96
23:24:46|1674.29
23:24:46|1674.24
23:24:48|1674.25
23:24:49|1674.03
23:24:50|1674.02
23:24:50|1673.74
23:24:52|1674.15
23:24:53|1674.15
23:24:54|1674.15
23:24:54|1674.15
23:24:55|1674.15
23:24:57|1674.15
23:24:58|1674.19
23:24:59|1674.19
23:25:01|1674.19
23:25:01|1674.19
23:25:02|1674.48
23:25:03|1674.87
23:25:04|1674.37
23:25:05|1674.21
23:25:07|1674.46
23:25:09|1674.46
23:25:10|1674.42
23:25:12|1674.41
23:25:12|1674.67
23:25:13|1674.67
23:25:14|1674.67
23:25:15|1674.59
23:25:16|1674.52
23:25:17|1674.52
23:25:19|1674.51
23:25:20|1674.53
23:25:21|1674.53
23:25:22|1674.77
23:25:23|1674.78
23:25:24|1674.78
23:25:25|1674.77
23:25:26|1674.78
23:25:27|1674.78
23:25:27|1674.78
23:25:29|1674.84
23:25:31|1674.83
23:25:31|1674.83
23:25:32|1674.64
23:25:33|1674.53
23:25:34|1674.53
23:25:35|1674.53
23:25:36|1674.52
23:25:37|1673.91
23:25:38|1674.35
23:25:39|1674.34
23:25:40|1674.34
23:25:41|1674.65
23:25:42|1674.44
23:25:43|1674.44
23:25:45|1674.99
23:25:46|1674.99
23:25:47|1674.88
23:25:47|1674.75
23:25:49|1674.76
23:25:50|1674.76
23:25:50|1674.76
23:25:51|1674.75
23:25:53|1674.75
23:25:54|1674.75
23:25:54|1674.72
23:25:56|1674.45
23:25:57|1674.45
23:25:58|1674.45
23:25:59|1674.46
23:26:00|1674.25
23:26:00|1674.19
23:26:02|1674.04
23:26:03|1673.94
23:26:04|1673.89
23:26:05|1673.88
23:26:06|1673.89
23:26:07|1673.7
23:26:09|1673.69
23:26:10|1673.69
23:26:12|1673.69
23:26:12|1673.69
23:26:14|1673.7
23:26:15|1673.7
23:26:16|1673.7
23:26:17|1673.69
23:26:18|1673.69
23:26:19|1673.7
23:26:20|1673.7
23:26:21|1673.97
23:26:22|1673.97
23:26:23|1673.97
23:26:24|1673.97
23:26:25|1674.09
23:26:26|1674.1
23:26:27|1674.1
23:26:28|1674.23
23:26:29|1674.56
23:26:30|1674.57
23:26:31|1674.57
23:26:32|1674.57
23:26:33|1674.57
23:26:34|1674.57
23:26:35|1674.56
23:26:36|1674.56
23:26:37|1674.56
23:26:38|1674.57
23:26:39|1674.56
23:26:40|1674.62
23:26:41|1674.65
23:26:42|1674.65
23:26:43|1674.67
23:26:44|1674.66
23:26:45|1674.66
23:26:46|1674.66
23:26:47|1674.67
23:26:48|1674.67
23:26:49|1674.66
23:26:50|1674.67
23:26:51|1674.67
23:26:52|1674.75
23:26:53|1674.89
23:26:54|1674.89
23:26:56|1674.89
23:26:56|1674.68
23:26:57|1674.68
23:26:59|1674.68
23:26:59|1674.69
23:27:00|1674.68
23:27:02|1674.68
23:27:03|1674.68
23:27:04|1674.69
23:27:05|1674.69
23:27:06|1674.33
23:27:07|1674.32
23:27:07|1674.33
23:27:08|1674.32
23:27:10|1674.33
23:27:12|1674.32
23:27:12|1674.33
23:27:14|1674.33
23:27:15|1674.33
23:27:15|1674.33
23:27:17|1674.33
23:27:18|1674.33
23:27:19|1674.33
23:27:20|1674.34
23:27:21|1674.33
23:27:22|1674.34
23:27:23|1674.34
23:27:24|1674.33
23:27:26|1674.33
23:27:26|1674.34
23:27:27|1674.33
23:27:29|1674.33
23:27:29|1674.33
23:27:30|1674.33
23:27:32|1674.34
23:27:33|1674.33
23:27:33|1674.34
23:27:35|1674.22
23:27:35|1674.06
23:27:37|1674.05
23:27:38|1674.05
23:27:39|1674.06
23:27:40|1674.06
23:27:41|1674.06
23:27:42|1674.05
23:27:43|1674.06
23:27:44|1674.05
23:27:45|1674.05
23:27:46|1674.02
23:27:47|1673.74
23:27:48|1673.74
23:27:49|1673.74
23:27:50|1673.74
23:27:51|1673.74
23:27:52|1673.74
23:27:53|1673.74
23:27:54|1673.74
23:27:55|1673.75
23:27:56|1673.73
23:27:57|1673.73
23:27:58|1673.73
23:27:59|1673.64
23:28:00|1673.29
23:28:01|1673.29
23:28:02|1673.28
23:28:04|1673.29
23:28:05|1673.17
23:28:06|1673.17
23:28:06|1673.17
23:28:08|1673.17
23:28:09|1673.17
23:28:11|1673.17
23:28:12|1673.17
23:28:12|1673.17
23:28:14|1673.17
23:28:15|1673.17
23:28:17|1673.16
23:28:18|1673.17
23:28:19|1673.17
23:28:20|1673.17
23:28:20|1673.24
23:28:22|1673.25
23:28:23|1673.32
23:28:24|1673.33
23:28:25|1673.33
23:28:26|1673.33
23:28:27|1673.69
23:28:28|1673.69
23:28:29|1673.69
23:28:30|1673.88
23:28:31|1673.88
23:28:32|1673.89
23:28:33|1673.89
23:28:34|1673.88
23:28:35|1673.85
23:28:36|1673.83
23:28:37|1673.81
23:28:38|1673.81
23:28:39|1673.79
23:28:40|1673.78
23:28:41|1673.78
23:28:42|1673.78
23:28:43|1673.78
23:28:44|1673.79
23:28:45|1673.79
23:28:46|1674.41
23:28:47|1674.41
23:28:48|1674.41
23:28:49|1674.41
23:28:50|1674.41
23:28:51|1674.4
23:28:52|1674.4
23:28:53|1674.4
23:28:54|1674.4
23:28:55|1674.4
23:28:56|1674.36
23:28:57|1674.32
23:28:59|1674.25
23:28:59|1674.25
23:29:00|1674.24
23:29:01|1674.22
23:29:02|1674.22
23:29:04|1674.22
23:29:05|1674.03
23:29:05|1674.03
23:29:06|1674.03
23:29:08|1674.03
23:29:09|1674.02
23:29:09|1674.02
23:29:10|1674.38
23:29:12|1674.39
23:29:14|1674.31
23:29:15|1674.3
23:29:16|1674.3
23:29:17|1674.3
23:29:18|1674.3
23:29:19|1674.31
23:29:20|1674.31
23:29:21|1674.24
23:29:22|1674.24
23:29:23|1674.23
23:29:25|1674.17
23:29:26|1674.17
23:29:26|1674.17
23:29:27|1674.17
23:29:29|1674.
23:29:30|1673.97
23:29:30|1673.89
23:29:31|1673.89
23:29:32|1673.88
23:29:33|1673.89
23:29:35|1673.89
23:29:36|1673.89
23:29:36|1673.89
23:29:37|1673.89
23:29:39|1673.88
23:29:39|1673.79
23:29:40|1673.8
23:29:41|1673.8
23:29:42|1673.8
23:29:44|1673.79
23:29:44|1673.8
23:29:45|1673.8
23:29:47|1673.8
23:29:47|1673.8
23:29:48|1673.8
23:29:49|1673.8
23:29:50|1673.8
23:29:51|1673.8
23:29:52|1673.8
23:29:54|1673.8
23:29:54|1673.8
23:29:55|1673.8
23:29:56|1673.8
23:29:57|1673.79
23:29:59|1673.8
23:30:00|1673.79
23:30:02|1674.05
23:30:02|1674.05
23:30:03|1674.05
23:30:05|1674.06
23:30:06|1674.05
23:30:07|1674.06
23:30:07|1674.13
23:30:09|1674.13
23:30:09|1674.13
23:30:11|1674.12
23:30:12|1674.12
23:30:14|1674.12
23:30:14|1674.12
23:30:16|1674.12
23:30:17|1674.12
23:30:18|1674.12
23:30:20|1674.12
23:30:21|1674.13
23:30:22|1674.13
23:30:23|1674.13
23:30:24|1674.12
23:30:25|1674.12
23:30:26|1674.12
23:30:27|1674.12
23:30:28|1674.13
23:30:28|1674.13
23:30:30|1674.13
23:30:31|1674.12
23:30:32|1674.12
23:30:33|1674.12
23:30:34|1673.83
23:30:35|1673.83
23:30:36|1673.83
23:30:37|1673.82
23:30:39|1673.83
23:30:40|1673.82
23:30:40|1673.83
23:30:42|1673.83
23:30:42|1673.83
23:30:44|1673.82
23:30:45|1673.58
23:30:46|1673.7
23:30:47|1673.69
23:30:48|1673.78
23:30:49|1673.87
23:30:50|1673.87
23:30:51|1673.88
23:30:52|1673.92
23:30:53|1673.91
23:30:54|1673.91
23:30:55|1673.92
23:30:56|1673.92
23:30:57|1673.92
23:30:58|1673.92
23:30:59|1673.92
23:31:00|1673.93
23:31:01|1673.92
23:31:02|1673.93
23:31:03|1673.93
23:31:04|1674.24
23:31:05|1674.29
23:31:06|1674.33
23:31:08|1674.34
23:31:09|1674.34
23:31:09|1674.34
23:31:11|1674.34
23:31:12|1674.34
23:31:12|1674.34
23:31:14|1674.24
23:31:14|1674.25
23:31:16|1674.24
23:31:17|1674.25
23:31:19|1674.44
23:31:20|1674.84
23:31:21|1674.84
23:31:23|1674.83
23:31:24|1674.83
23:31:25|1674.84
23:31:26|1674.84
23:31:27|1674.84
23:31:28|1674.84
23:31:30|1674.84
23:31:31|1674.83
23:31:32|1674.84
23:31:32|1674.83
23:31:33|1674.83
23:31:35|1674.84
23:31:36|1674.83
23:31:37|1674.84
23:31:38|1674.99
23:31:38|1674.99
23:31:39|1674.99
23:31:40|1674.99
23:31:42|1674.99
23:31:42|1675.
23:31:43|1674.99
23:31:44|1675.
23:31:46|1674.99
23:31:46|1675.
23:31:48|1675.
23:31:49|1675.
23:31:49|1675.
23:31:50|1675.
23:31:51|1675.
23:31:52|1676.41
23:31:53|1677.12
23:31:54|1676.79
23:31:56|1676.85
23:31:56|1676.79
23:31:57|1676.27
23:31:58|1676.47
23:31:59|1676.85
23:32:00|1676.85
23:32:02|1676.59
23:32:02|1676.58
23:32:04|1676.07
23:32:05|1676.19
23:32:06|1676.19
23:32:07|1676.64
23:32:08|1676.64
23:32:09|1676.64
23:32:10|1676.64
23:32:12|1676.34
23:32:13|1676.34
23:32:14|1676.35
23:32:16|1676.34
23:32:17|1676.34
23:32:18|1676.35
23:32:19|1676.35
23:32:20|1676.57
23:32:21|1676.65
23:32:22|1676.65
23:32:23|1676.64
23:32:24|1676.64
23:32:26|1676.56
23:32:27|1676.23
23:32:28|1676.23
23:32:29|1676.23
23:32:30|1676.22
23:32:31|1676.22
23:32:32|1676.23
23:32:33|1676.23
23:32:34|1676.23
23:32:35|1676.23
23:32:36|1676.23
23:32:37|1676.23
23:32:38|1676.23
23:32:39|1676.23
23:32:40|1676.23
23:32:41|1676.23
23:32:43|1676.23
23:32:44|1676.23
23:32:45|1675.89
23:32:45|1675.78
23:32:47|1675.59
23:32:47|1675.49
23:32:48|1675.46
23:32:49|1675.46
23:32:50|1675.46
23:32:51|1675.46
23:32:53|1675.45
23:32:53|1675.45
23:32:54|1675.39
23:32:55|1675.45
23:32:56|1675.49
23:32:57|1675.49
23:32:58|1675.49
23:32:59|1675.49
23:33:00|1675.48
23:33:02|1675.49
23:33:02|1675.49
23:33:03|1675.49
23:33:05|1675.49
23:33:06|1675.49
23:33:07|1675.49
23:33:08|1675.55
23:33:09|1675.54
23:33:10|1675.54
23:33:11|1675.55
23:33:12|1675.55
23:33:13|1675.55
23:33:14|1675.43
23:33:15|1675.36
23:33:16|1675.09
23:33:18|1675.04
23:33:19|1675.04
23:33:20|1674.96
23:33:21|1674.77
23:33:23|1674.72
23:33:23|1674.71
23:33:25|1674.71
23:33:25|1674.71
23:33:26|1674.71
23:33:27|1674.94
23:33:28|1674.94
23:33:29|1674.95
23:33:30|1674.95
23:33:31|1674.95
23:33:33|1674.94
23:33:33|1674.94
23:33:35|1674.95
23:33:36|1674.95
23:33:36|1674.94
23:33:38|1674.94
23:33:39|1674.86
23:33:40|1674.72
23:33:41|1674.71
23:33:42|1674.71
23:33:44|1674.71
23:33:44|1674.52
23:33:45|1674.48
23:33:46|1674.44
23:33:48|1674.44
23:33:48|1674.44
23:33:50|1674.43
23:33:51|1674.29
23:33:51|1674.27
23:33:53|1674.23
23:33:53|1674.12
23:33:54|1674.07
23:33:56|1674.06
23:33:57|1674.06
23:33:58|1674.07
23:33:59|1674.07
23:34:00|1674.07
23:34:01|1674.06
23:34:02|1674.07
23:34:03|1674.07
23:34:04|1674.18
23:34:05|1674.29
23:34:06|1674.29
23:34:07|1674.29
23:34:08|1674.3
23:34:09|1674.3
23:34:10|1674.29
23:34:12|1674.66
23:34:13|1674.66
23:34:13|1674.67
23:34:14|1674.67
23:34:15|1674.67
23:34:17|1674.66
23:34:18|1674.66
23:34:19|1674.67
23:34:21|1674.66
23:34:21|1674.66
23:34:22|1674.66
23:34:24|1674.66
23:34:24|1674.66
23:34:26|1674.66
23:34:27|1674.66
23:34:28|1674.5
23:34:29|1674.47
23:34:30|1674.37
23:34:31|1674.38
23:34:32|1674.37
23:34:34|1674.37
23:34:34|1674.29
23:34:35|1674.25
23:34:37|1674.24
23:34:37|1674.25
23:34:38|1674.25
23:34:40|1674.25
23:34:41|1674.3
23:34:42|1674.3
23:34:43|1674.3
23:34:43|1674.3
23:34:45|1674.31
23:34:46|1674.32
23:34:47|1674.32
23:34:48|1674.32
23:34:48|1674.31
23:34:50|1674.32
23:34:51|1674.32
23:34:51|1674.3
23:34:52|1674.24
23:34:53|1674.24
23:34:55|1674.24
23:34:56|1674.24
23:34:57|1674.24
23:34:58|1674.3
23:34:59|1674.3
23:35:00|1674.3
23:35:01|1674.3
23:35:02|1674.3
23:35:04|1674.31
23:35:05|1674.19
23:35:06|1674.15
23:35:08|1674.15
23:35:08|1674.14
23:35:10|1674.14
23:35:11|1674.15
23:35:12|1674.15
23:35:13|1674.15
23:35:14|1674.15
23:35:15|1674.14
23:35:16|1674.27
23:35:17|1674.39
23:35:19|1674.4
23:35:20|1674.39
23:35:21|1674.4
23:35:22|1674.4
23:35:23|1674.4
23:35:25|1674.4
23:35:25|1674.4
23:35:26|1674.4
23:35:27|1674.4
23:35:28|1674.4
23:35:29|1674.39
23:35:30|1674.4
23:35:31|1674.4
23:35:32|1674.39
23:35:34|1674.4
23:35:35|1674.4
23:35:36|1674.4
23:35:37|1674.4
23:35:38|1674.39
23:35:39|1674.4
23:35:40|1674.4
23:35:41|1674.4
23:35:42|1674.4
23:35:43|1674.4
23:35:45|1674.4
23:35:45|1674.4
23:35:46|1674.39
23:35:47|1674.4
23:35:48|1674.39
23:35:49|1674.39
23:35:50|1674.39
23:35:51|1674.4
23:35:52|1674.39
23:35:53|1674.39
23:35:54|1674.39
23:35:55|1674.38
23:35:56|1674.38
23:35:57|1674.38
23:35:58|1674.38
23:35:59|1674.38
23:36:00|1674.39
23:36:01|1674.31
23:36:02|1674.31
23:36:03|1674.31
23:36:05|1674.3
23:36:06|1674.23
23:36:07|1674.18
23:36:08|1674.18
23:36:09|1674.17
23:36:10|1674.18
23:36:11|1674.18
23:36:12|1674.17
23:36:13|1674.18
23:36:14|1674.18
23:36:15|1674.18
23:36:16|1674.17
23:36:17|1674.17
23:36:18|1674.18
23:36:20|1674.18
23:36:20|1674.18
23:36:22|1674.17
23:36:23|1674.17
23:36:25|1674.18
23:36:26|1674.17
23:36:27|1674.18
23:36:28|1674.18
23:36:28|1674.17
23:36:30|1674.18
23:36:31|1674.18
23:36:33|1674.17
23:36:33|1674.18
23:36:34|1674.18
23:36:35|1674.17
23:36:36|1674.18
23:36:37|1674.18
23:36:38|1674.15
23:36:40|1673.61
23:36:40|1673.6
23:36:42|1673.6
23:36:43|1673.6
23:36:44|1673.59
23:36:45|1673.47
23:36:46|1673.47
23:36:46|1673.47
23:36:47|1673.47
23:36:50|1673.46
23:36:50|1673.46
23:36:51|1673.46
23:36:52|1673.46
23:36:53|1673.45
23:36:54|1673.46
23:36:56|1673.47
23:36:56|1673.46
23:36:58|1673.4
23:36:58|1673.38
23:36:59|1673.35
23:37:01|1673.26
23:37:02|1673.25
23:37:03|1673.26
23:37:04|1673.06
23:37:05|1673.07
23:37:07|1673.06
23:37:07|1673.07
23:37:08|1673.06
23:37:09|1673.07
23:37:10|1672.9
23:37:11|1672.38
23:37:12|1672.37
23:37:13|1672.38
23:37:15|1672.49
23:37:16|1672.5
23:37:17|1672.49
23:37:17|1672.5
23:37:19|1672.6
23:37:21|1672.61
23:37:22|1672.61
23:37:23|1672.61
23:37:23|1672.6
23:37:25|1672.61
23:37:27|1672.6
23:37:28|1672.6
23:37:29|1672.6
23:37:29|1672.6
23:37:30|1672.6
23:37:32|1672.6
23:37:33|1672.6
23:37:34|1672.59
23:37:34|1672.57
23:37:37|1672.57
23:37:37|1672.56
23:37:38|1672.57
23:37:39|1672.57
23:37:40|1672.56
23:37:41|1672.52
23:37:42|1672.52
23:37:43|1672.52
23:37:44|1672.53
23:37:45|1672.41
23:37:46|1672.41
23:37:47|1672.42
23:37:48|1672.41
23:37:50|1672.41
23:37:50|1672.42
23:37:52|1672.41
23:37:53|1672.42
23:37:53|1672.42
23:37:55|1672.42
23:37:55|1672.41
23:37:56|1672.41
23:37:58|1672.41
23:37:59|1672.41
23:37:59|1672.41
23:38:01|1672.41
23:38:02|1672.41
23:38:03|1672.42
23:38:03|1672.42
23:38:05|1672.41
23:38:06|1672.42
23:38:07|1672.37
23:38:09|1672.37
23:38:09|1672.37
23:38:10|1672.37
23:38:11|1672.37
23:38:12|1672.37
23:38:13|1672.36
23:38:14|1672.36
23:38:15|1672.37
23:38:16|1672.36
23:38:17|1672.37
23:38:18|1672.37
23:38:19|1672.37
23:38:20|1672.36
23:38:22|1672.37
23:38:24|1672.27
23:38:24|1672.27
23:38:25|1672.22
23:38:27|1671.96
23:38:28|1671.96
23:38:29|1671.96
23:38:31|1671.82
23:38:31|1671.82
23:38:33|1671.79
23:38:33|1671.37
23:38:35|1671.27
23:38:36|1671.27
23:38:37|1671.26
23:38:38|1671.26
23:38:38|1671.26
23:38:40|1671.26
23:38:42|1671.18
23:38:42|1671.19
23:38:43|1671.19
23:38:44|1671.19
23:38:45|1671.19
23:38:47|1671.19
23:38:48|1671.19
23:38:48|1671.18
23:38:50|1671.14
23:38:51|1671.15
23:38:52|1671.06
23:38:53|1671.07
23:38:54|1671.07
23:38:55|1671.06
23:38:56|1671.06
23:38:56|1671.06
23:38:57|1671.04
23:38:58|1671.04
23:38:59|1671.04
23:39:01|1671.04
23:39:01|1671.03
23:39:02|1671.04
23:39:04|1671.03
23:39:06|1671.03
23:39:06|1671.04
23:39:07|1671.03
23:39:08|1671.03
23:39:09|1671.03
23:39:10|1671.03
23:39:11|1671.04
23:39:12|1671.03
23:39:13|1671.04
23:39:14|1671.03
23:39:15|1670.93
23:39:16|1670.93
23:39:17|1670.93
23:39:18|1670.94
23:39:19|1670.93
23:39:20|1670.84
23:39:22|1670.84
23:39:22|1670.83
23:39:24|1670.83
23:39:25|1670.73
23:39:26|1670.73
23:39:28|1670.73
23:39:29|1670.73
23:39:30|1670.73
23:39:32|1671.36
23:39:32|1671.22
23:39:33|1671.22
23:39:34|1671.22
23:39:35|1671.22
23:39:37|1671.22
23:39:37|1671.22
23:39:39|1671.22
23:39:40|1671.21
23:39:41|1671.21
23:39:42|1671.22
23:39:42|1671.21
23:39:44|1671.22
23:39:44|1671.22
23:39:46|1671.21
23:39:47|1671.22
23:39:48|1671.22
23:39:48|1671.22
23:39:50|1671.22
23:39:52|1671.17
23:39:52|1671.13
23:39:53|1670.94
23:39:54|1670.95
23:39:55|1670.74
23:39:56|1670.71
23:39:57|1670.66
23:39:58|1670.65
23:39:59|1670.64
23:40:00|1670.45
23:40:01|1670.41
23:40:02|1670.42
23:40:03|1670.42
23:40:04|1670.82
23:40:05|1670.87
23:40:07|1670.86
23:40:08|1670.87
23:40:09|1670.86
23:40:10|1670.87
23:40:11|1670.87
23:40:12|1670.96
23:40:13|1671.14
23:40:13|1671.15
23:40:14|1671.14
23:40:16|1671.14
23:40:17|1671.14
23:40:18|1671.15
23:40:18|1671.15
23:40:20|1671.15
23:40:21|1671.15
23:40:22|1671.15
23:40:24|1671.15
23:40:25|1671.15
23:40:27|1671.15
23:40:28|1671.14
23:40:29|1671.14
23:40:29|1671.14
23:40:31|1671.14
23:40:32|1671.14
23:40:32|1671.15
23:40:35|1671.45
23:40:35|1671.45
23:40:37|1671.45
23:40:37|1671.46
23:40:39|1671.46
23:40:40|1671.46
23:40:41|1671.45
23:40:42|1671.46
23:40:43|1671.46
23:40:44|1671.46
23:40:44|1671.37
23:40:46|1671.32
23:40:47|1671.32
23:40:47|1671.21
23:40:49|1671.07
23:40:50|1671.08
23:40:51|1671.07
23:40:51|1671.08
23:40:53|1671.07
23:40:53|1671.01
23:40:54|1670.8
23:40:55|1670.81
23:40:57|1670.73
23:40:57|1670.73
23:40:59|1670.73
23:41:00|1670.73
23:41:00|1670.73
23:41:02|1670.73
23:41:03|1670.73
23:41:05|1670.81
23:41:06|1670.81
23:41:07|1670.8
23:41:08|1670.81
23:41:10|1670.8
23:41:10|1670.81
23:41:11|1670.94
23:41:12|1670.98
23:41:13|1670.97
23:41:14|1670.98
23:41:15|1671.04
23:41:16|1671.04
23:41:17|1671.05
23:41:18|1671.04
23:41:19|1671.05
23:41:20|1671.04
23:41:21|1671.04
23:41:22|1671.04
23:41:24|1671.04
23:41:25|1671.04
23:41:26|1671.05
23:41:27|1671.05
23:41:29|1671.05
23:41:29|1671.05
23:41:30|1671.18
23:41:32|1671.17
23:41:33|1671.17
23:41:34|1671.18
23:41:34|1671.18
23:41:35|1671.18
23:41:37|1671.18
23:41:37|1671.23
23:41:39|1671.24
23:41:39|1671.23
23:41:41|1671.49
23:41:42|1671.72
23:41:43|1671.72
23:41:44|1671.72
23:41:45|1671.72
23:41:46|1671.95
23:41:47|1672.02
23:41:48|1672.01
23:41:49|1672.02
23:41:50|1672.02
23:41:51|1672.17
23:41:52|1672.17
23:41:54|1672.18
23:41:54|1672.17
23:41:55|1672.17
23:41:57|1672.17
23:41:58|1672.17
23:41:59|1672.18
23:41:59|1672.17
23:42:00|1672.17
23:42:02|1672.37
23:42:03|1672.37
23:42:04|1672.39
23:42:04|1672.39
23:42:05|1672.48
23:42:07|1672.57
23:42:09|1672.57
23:42:10|1672.57
23:42:10|1672.52
23:42:12|1672.52
23:42:14|1672.44
23:42:14|1672.44
23:42:16|1672.36
23:42:17|1672.37
23:42:18|1672.37
23:42:19|1672.37
23:42:20|1672.37
23:42:21|1672.37
23:42:22|1672.44
23:42:23|1672.45
23:42:24|1672.46
23:42:26|1672.46
23:42:27|1672.6
23:42:28|1672.6
23:42:29|1673.01
23:42:30|1673.28
23:42:31|1673.28
23:42:32|1673.29
23:42:33|1673.28
23:42:34|1673.28
23:42:36|1673.28
23:42:36|1673.28
23:42:37|1673.28
23:42:39|1673.28
23:42:39|1673.29
23:42:41|1673.29
23:42:42|1673.29
23:42:42|1673.29
23:42:44|1673.29
23:42:44|1673.29
23:42:46|1673.05
23:42:47|1673.05
23:42:48|1673.05
23:42:49|1673.05
23:42:50|1673.04
23:42:51|1673.04
23:42:52|1673.
23:42:53|1672.94
23:42:54|1672.94
23:42:56|1672.6
23:42:57|1672.56
23:42:58|1672.55
23:42:58|1672.55
23:42:59|1672.54
23:43:00|1672.54
23:43:02|1672.54
23:43:03|1672.55
23:43:04|1672.55
23:43:04|1672.55
23:43:06|1672.54
23:43:07|1672.54
23:43:07|1672.55
23:43:09|1672.6
23:43:09|1672.6
23:43:11|1672.59
23:43:12|1672.61
23:43:12|1673.28
23:43:14|1673.5
23:43:14|1673.5
23:43:16|1673.5
23:43:17|1673.5
23:43:17|1673.5
23:43:19|1673.5
23:43:19|1673.5
23:43:20|1673.43
23:43:22|1673.23
23:43:22|1673.23
23:43:24|1673.24
23:43:25|1673.4
23:43:26|1673.35
23:43:28|1673.28
23:43:29|1673.27
23:43:30|1673.27
23:43:32|1673.27
23:43:33|1673.27
23:43:34|1673.27
23:43:35|1673.27
23:43:36|1673.28
23:43:37|1673.28
23:43:39|1673.27
23:43:39|1673.27
23:43:41|1673.27
23:43:41|1673.27
23:43:42|1673.27
23:43:43|1673.27
23:43:44|1673.27
23:43:45|1673.27
23:43:46|1673.27
23:43:47|1673.27
23:43:49|1673.27
23:43:50|1673.27
23:43:51|1673.27
23:43:51|1673.28
23:43:52|1673.27
23:43:53|1673.27
23:43:54|1673.27
23:43:55|1673.27
23:43:57|1673.27
23:43:57|1673.27
23:43:58|1673.27
23:43:59|1673.27
23:44:00|1673.28
23:44:01|1673.28
23:44:03|1673.27
23:44:03|1673.28
23:44:05|1673.28
23:44:06|1673.27
23:44:08|1673.27
23:44:09|1673.27
23:44:10|1673.27
23:44:10|1673.27
23:44:11|1673.27
23:44:13|1673.27
23:44:14|1673.28
23:44:15|1673.27
23:44:16|1673.27
23:44:17|1673.27
23:44:18|1673.27
23:44:19|1673.3
23:44:20|1673.31
23:44:21|1673.31
23:44:22|1673.43
23:44:23|1673.43
23:44:24|1673.43
23:44:25|1673.43
23:44:26|1673.44
23:44:27|1673.44
23:44:28|1673.43
23:44:29|1673.43
23:44:30|1673.27
23:44:31|1673.27
23:44:33|1673.28
23:44:34|1673.28
23:44:35|1673.27
23:44:36|1673.28
23:44:37|1673.34
23:44:38|1673.34
23:44:39|1673.33
23:44:41|1673.48
23:44:41|1673.48
23:44:43|1673.49
23:44:43|1673.49
23:44:44|1673.48
23:44:46|1673.48
23:44:46|1673.47
23:44:47|1673.41
23:44:49|1673.41
23:44:50|1673.41
23:44:51|1673.41
23:44:52|1673.41
23:44:53|1673.41
23:44:54|1673.41
23:44:55|1673.41
23:44:57|1673.41
23:44:57|1673.42
23:44:58|1673.42
23:45:00|1673.41
23:45:01|1673.41
23:45:02|1673.41
23:45:04|1673.18
23:45:04|1673.13
23:45:06|1673.13
23:45:07|1673.47
23:45:07|1673.84
23:45:08|1673.99
23:45:10|1674.
23:45:11|1674.
23:45:11|1673.99
23:45:13|1673.99
23:45:14|1674.16
23:45:15|1674.16
23:45:16|1674.16
23:45:17|1674.17
23:45:18|1674.16
23:45:19|1674.16
23:45:20|1674.16
23:45:21|1674.16
23:45:22|1674.16
23:45:23|1674.
23:45:24|1674.04
23:45:25|1673.98
23:45:26|1673.98
23:45:27|1673.98
23:45:29|1673.98
23:45:30|1673.98
23:45:32|1673.98
23:45:33|1673.87
23:45:35|1673.61
23:45:35|1673.61
23:45:36|1673.61
23:45:37|1673.61
23:45:39|1673.58
23:45:40|1673.33
23:45:41|1673.21
23:45:42|1672.96
23:45:43|1672.96
23:45:44|1672.96
23:45:45|1672.95
23:45:46|1672.95
23:45:47|1672.93
23:45:48|1672.92
23:45:49|1672.92
23:45:51|1672.92
23:45:52|1672.92
23:45:53|1672.92
23:45:54|1672.91
23:45:55|1672.84
23:45:56|1672.84
23:45:57|1672.84
23:45:59|1672.73
23:45:59|1672.57
23:46:00|1672.53
23:46:02|1672.53
23:46:02|1672.52
23:46:04|1672.53
23:46:05|1672.52
23:46:06|1672.52
23:46:07|1672.53
23:46:08|1672.5
23:46:10|1672.35
23:46:10|1672.34
23:46:12|1672.32
23:46:13|1672.33
23:46:14|1672.32
23:46:15|1672.32
23:46:17|1672.15
23:46:17|1672.15
23:46:18|1672.15
23:46:19|1672.15
23:46:20|1672.23
23:46:21|1672.23
23:46:22|1672.24
23:46:23|1672.24
23:46:24|1672.24
23:46:25|1672.24
23:46:26|1672.24
23:46:27|1672.52
23:46:29|1672.51
23:46:29|1672.51
23:46:30|1672.51
23:46:32|1672.51
23:46:33|1672.51
23:46:34|1672.52
23:46:36|1672.51
23:46:36|1672.51
23:46:38|1672.51
23:46:38|1672.51
23:46:39|1672.52
23:46:41|1672.51
23:46:42|1672.51
23:46:43|1672.51
23:46:44|1672.51
23:46:45|1672.52
23:46:46|1672.51
23:46:47|1672.51
23:46:48|1672.61
23:46:49|1672.61
23:46:50|1672.61
23:46:51|1672.61
23:46:52|1672.62
23:46:53|1672.62
23:46:54|1672.62
23:46:55|1672.62
23:46:56|1672.61
23:46:57|1672.56
23:46:58|1672.56
23:46:59|1672.53
23:47:00|1672.53
23:47:01|1672.54
23:47:02|1672.54
23:47:03|1672.53
23:47:04|1672.53
23:47:05|1672.53
23:47:06|1672.54
23:47:07|1672.53
23:47:08|1672.35
23:47:10|1672.31
23:47:11|1672.31
23:47:11|1672.31
23:47:12|1672.31
23:47:13|1671.97
23:47:14|1672.07
23:47:15|1672.1
23:47:16|1672.1
23:47:17|1672.13
23:47:19|1672.14
23:47:20|1672.14
23:47:21|1672.18
23:47:22|1672.18
23:47:23|1672.18
23:47:24|1672.18
23:47:25|1672.17
23:47:26|1672.17
23:47:27|1672.18
23:47:28|1672.18
23:47:29|1672.18
23:47:31|1672.19
23:47:31|1672.18
23:47:32|1672.18
23:47:34|1672.19
23:47:35|1672.18
23:47:36|1672.08
23:47:38|1671.98
23:47:38|1671.98
23:47:40|1671.98
23:47:40|1671.99
23:47:41|1671.99
23:47:42|1671.98
23:47:44|1671.99
23:47:45|1671.98
23:47:45|1671.99
23:47:46|1671.99
23:47:47|1671.98
23:47:49|1671.99
23:47:50|1671.99
23:47:51|1671.99
23:47:52|1671.99
23:47:53|1671.99
23:47:54|1671.99
23:47:55|1671.99
23:47:56|1671.98
23:47:57|1671.99
23:47:58|1671.99
23:47:59|1672.35
23:48:00|1672.37
23:48:01|1672.38
23:48:02|1672.38
23:48:04|1672.37
23:48:04|1672.38
23:48:05|1672.38
23:48:06|1672.38
23:48:07|1672.65
23:48:08|1672.68
23:48:09|1672.7
23:48:10|1672.7
23:48:11|1672.93
23:48:12|1673.09
23:48:13|1673.1
23:48:14|1673.1
23:48:15|1673.1
23:48:16|1673.09
23:48:17|1673.09
23:48:18|1673.1
23:48:19|1673.1
23:48:20|1673.1
23:48:22|1673.09
23:48:22|1673.09
23:48:23|1673.09
23:48:24|1673.09
23:48:25|1673.09
23:48:26|1673.09
23:48:27|1673.09
23:48:28|1673.09
23:48:29|1673.1
23:48:30|1673.1
23:48:31|1673.1
23:48:32|1673.09
23:48:33|1673.09
23:48:34|1673.1
23:48:35|1673.1
23:48:36|1673.1
23:48:37|1673.09
23:48:38|1673.09
23:48:39|1673.09
23:48:40|1673.09
23:48:41|1673.09
23:48:43|1673.09
23:48:43|1673.09
23:48:44|1673.09
23:48:45|1673.1
23:48:46|1673.09
23:48:47|1673.09
23:48:48|1672.8
23:48:49|1672.8
23:48:50|1672.8
23:48:51|1672.79
23:48:52|1672.77
23:48:53|1672.77
23:48:54|1672.77
23:48:55|1672.85
23:48:56|1673.27
23:48:57|1673.4
23:48:59|1673.4
23:48:59|1673.4
23:49:00|1673.41
23:49:01|1673.41
23:49:03|1673.46
23:49:03|1673.45
23:49:04|1673.46
23:49:06|1673.46
23:49:07|1673.47
23:49:08|1673.46
23:49:10|1673.46
23:49:10|1673.46
23:49:11|1673.47
23:49:12|1673.47
23:49:13|1673.47
23:49:14|1673.46
23:49:15|1673.46
23:49:16|1673.46
23:49:17|1673.46
23:49:18|1673.47
23:49:19|1673.46
23:49:21|1673.46
23:49:22|1673.46
23:49:24|1673.86
23:49:24|1673.87
23:49:25|1673.86
23:49:27|1673.88
23:49:28|1673.99
23:49:29|1673.99
23:49:30|1673.99
23:49:32|1674.11
23:49:32|1674.11
23:49:34|1674.12
23:49:35|1674.11
23:49:36|1674.11
23:49:37|1674.11
23:49:38|1674.34
23:49:39|1674.34
23:49:40|1674.56
23:49:41|1674.57
23:49:42|1674.56
23:49:44|1674.65
23:49:45|1674.66
23:49:45|1674.65
23:49:47|1674.65
23:49:48|1674.66
23:49:49|1674.65
23:49:50|1674.66
23:49:51|1674.65
23:49:52|1674.65
23:49:53|1674.65
23:49:54|1674.65
23:49:55|1674.46
23:49:57|1674.4
23:49:57|1674.4
23:49:59|1674.4
23:49:59|1674.39
23:50:00|1674.38
23:50:01|1674.37
23:50:02|1674.37
23:50:04|1674.37
23:50:05|1674.37
23:50:07|1674.38
23:50:08|1674.38
23:50:09|1674.38
23:50:10|1674.38
23:50:11|1674.37
23:50:13|1674.37
23:50:13|1673.9
23:50:15|1673.87
23:50:16|1673.87
23:50:17|1673.87
23:50:18|1673.87
23:50:20|1673.87
23:50:20|1673.87
23:50:22|1673.87
23:50:23|1673.88
23:50:24|1673.87
23:50:24|1673.87
23:50:25|1673.87
23:50:27|1673.89
23:50:28|1673.99
23:50:30|1674.
23:50:30|1674.37
23:50:31|1674.37
23:50:33|1674.65
23:50:34|1674.65
23:50:34|1674.65
23:50:36|1674.66
23:50:36|1674.65
23:50:37|1674.65
23:50:39|1674.65
23:50:40|1674.65
23:50:41|1674.65
23:50:42|1674.66
23:50:43|1674.65
23:50:44|1674.65
23:50:45|1674.65
23:50:46|1674.65
23:50:47|1674.65
23:50:48|1674.65
23:50:49|1674.65
23:50:50|1674.38
23:50:51|1674.38
23:50:52|1674.38
23:50:53|1674.37
23:50:54|1674.57
23:50:55|1674.57
23:50:56|1674.58
23:50:57|1674.57
23:50:58|1674.57
23:50:59|1674.57
23:51:00|1674.49
23:51:01|1674.23
23:51:02|1674.
23:51:03|1674.
23:51:04|1674.
23:51:05|1674.
23:51:06|1674.01
23:51:07|1674.
23:51:09|1673.7
23:51:10|1673.7
23:51:11|1673.7
23:51:12|1673.7
23:51:13|1673.69
23:51:14|1673.7
23:51:15|1673.7
23:51:16|1673.69
23:51:17|1673.69
23:51:18|1673.69
23:51:19|1673.69
23:51:20|1673.69
23:51:21|1673.69
23:51:22|1673.53
23:51:23|1673.53
23:51:24|1673.53
23:51:25|1673.53
23:51:26|1673.53
23:51:27|1673.53
23:51:28|1673.53
23:51:29|1673.52
23:51:31|1673.52
23:51:31|1673.53
23:51:32|1673.53
23:51:34|1673.53
23:51:35|1673.6
23:51:36|1673.62
23:51:37|1673.63
23:51:38|1673.63
23:51:39|1673.63
23:51:40|1673.63
23:51:41|1673.63
23:51:42|1673.63
23:51:43|1673.63
23:51:44|1673.62
23:51:45|1673.73
23:51:46|1673.88
23:51:47|1673.9
23:51:48|1673.9
23:51:49|1673.92
23:51:50|1674.05
23:51:51|1674.18
23:51:52|1674.22
23:51:53|1674.22
23:51:54|1674.22
23:51:55|1674.22
23:51:56|1674.23
23:51:57|1674.23
23:51:58|1674.23
23:51:59|1674.23
23:52:00|1674.23
23:52:01|1674.23
23:52:02|1674.22
23:52:03|1674.23
23:52:05|1674.22
23:52:06|1674.17
23:52:08|1674.17
23:52:09|1674.17
23:52:10|1674.16
23:52:12|1674.17
23:52:12|1674.16
23:52:14|1674.17
23:52:14|1674.08
23:52:15|1674.09
23:52:17|1674.09
23:52:17|1674.09
23:52:19|1674.09
23:52:20|1674.09
23:52:21|1674.09
23:52:22|1674.09
23:52:23|1674.09
23:52:24|1674.08
23:52:25|1674.08
23:52:27|1674.08
23:52:27|1674.08
23:52:28|1674.08
23:52:29|1674.08
23:52:31|1674.05
23:52:32|1673.96
23:52:33|1673.94
23:52:34|1673.91
23:52:35|1673.73
23:52:36|1673.7
23:52:37|1673.7
23:52:38|1673.7
23:52:39|1673.7
23:52:40|1673.7
23:52:41|1673.63
23:52:42|1673.63
23:52:43|1673.63
23:52:44|1673.63
23:52:45|1673.63
23:52:46|1673.62
23:52:47|1673.63
23:52:49|1673.52
23:52:49|1673.53
23:52:50|1673.52
23:52:51|1673.53
23:52:52|1673.53
23:52:53|1673.53
23:52:54|1673.53
23:52:55|1673.53
23:52:56|1673.43
23:52:58|1673.43
23:52:58|1673.43
23:52:59|1673.44
23:53:00|1673.44
23:53:01|1673.43
23:53:03|1673.43
23:53:04|1673.04
23:53:05|1673.04
23:53:06|1673.04
23:53:08|1673.04
23:53:09|1673.11
23:53:10|1673.12
23:53:10|1673.12
23:53:11|1673.12
23:53:12|1673.12
23:53:14|1673.12
23:53:14|1673.24
23:53:16|1673.28
23:53:16|1673.44
23:53:17|1673.43
23:53:19|1673.44
23:53:19|1673.44
23:53:20|1673.44
23:53:22|1673.44
23:53:24|1673.44
23:53:25|1673.44
23:53:25|1673.44
23:53:26|1673.44
23:53:28|1673.44
23:53:30|1673.44
23:53:30|1673.44
23:53:32|1673.43
23:53:33|1673.43
23:53:35|1673.43
23:53:36|1673.43
23:53:37|1673.44
23:53:37|1673.44
23:53:39|1673.44
23:53:39|1673.44
23:53:42|1673.44
23:53:42|1673.44
23:53:43|1673.44
23:53:44|1673.44
23:53:45|1673.43
23:53:46|1673.43
23:53:47|1673.44
23:53:48|1673.44
23:53:49|1673.44
23:53:50|1673.4
23:53:51|1672.34
23:53:52|1672.33
23:53:53|1672.35
23:53:54|1672.43
23:53:55|1672.57
23:53:56|1672.57
23:53:57|1672.57
23:53:58|1672.58
23:53:59|1672.58
23:54:00|1672.57
23:54:02|1672.58
23:54:02|1672.57
23:54:04|1672.57
23:54:05|1672.58
23:54:07|1672.58
23:54:07|1672.58
23:54:08|1672.58
23:54:09|1672.58
23:54:10|1672.58
23:54:11|1672.58
23:54:12|1672.57
23:54:13|1672.58
23:54:14|1672.58
23:54:16|1672.59
23:54:16|1672.58
23:54:17|1672.59
23:54:18|1672.81
23:54:19|1672.81
23:54:20|1672.61
23:54:22|1672.61
23:54:22|1672.61
23:54:24|1672.6
23:54:25|1672.6
23:54:25|1672.6
23:54:26|1672.6
23:54:27|1672.6
23:54:29|1672.6
23:54:29|1672.6
23:54:30|1672.61
23:54:32|1672.61
23:54:33|1672.6
23:54:33|1672.6
23:54:34|1672.38
23:54:36|1672.39
23:54:37|1672.38
23:54:38|1672.39
23:54:39|1672.39
23:54:39|1672.38
23:54:40|1672.39
23:54:42|1672.53
23:54:42|1672.6
23:54:44|1672.6
23:54:45|1672.59
23:54:45|1672.59
23:54:46|1672.6
23:54:48|1672.61
23:54:48|1672.61
23:54:50|1672.61
23:54:50|1672.69
23:54:51|1672.69
23:54:53|1672.69
23:54:53|1672.69
23:54:55|1672.69
23:54:55|1672.69
23:54:57|1672.59
23:54:57|1672.59
23:55:00|1672.59
23:55:00|1672.59
23:55:01|1672.59
23:55:02|1672.59
23:55:03|1672.59
23:55:04|1672.59
23:55:05|1672.6
23:55:06|1672.6
23:55:08|1672.6
23:55:09|1672.6
23:55:11|1672.6
23:55:12|1672.6
23:55:13|1672.6
23:55:14|1672.59
23:55:15|1672.59
23:55:16|1672.6
23:55:16|1672.6
23:55:18|1672.59
23:55:19|1672.41
23:55:20|1672.42
23:55:20|1672.43
23:55:22|1672.43
23:55:24|1672.43
23:55:24|1672.43
23:55:25|1672.42
23:55:26|1672.43
23:55:27|1672.43
23:55:29|1672.47
23:55:31|1672.48
23:55:31|1672.55
23:55:32|1672.56
23:55:33|1672.55
23:55:34|1672.56
23:55:35|1672.56
23:55:36|1672.55
23:55:37|1672.56
23:55:38|1672.56
23:55:39|1672.56
23:55:40|1672.55
23:55:42|1672.55
23:55:43|1672.56
23:55:43|1672.55
23:55:45|1672.55
23:55:45|1672.55
23:55:46|1672.56
23:55:47|1672.55
23:55:48|1672.56
23:55:50|1672.56
23:55:50|1672.56
23:55:52|1672.56
23:55:53|1672.56
23:55:53|1672.55
23:55:55|1672.56
23:55:56|1672.79
23:55:56|1672.79
23:55:57|1672.79
23:55:59|1672.78
23:55:59|1672.78
23:56:00|1672.78
23:56:01|1672.79
23:56:03|1672.79
23:56:04|1672.78
23:56:05|1672.79
23:56:06|1672.79
23:56:06|1672.79
23:56:08|1672.78
23:56:10|1672.58
23:56:11|1672.59
23:56:11|1672.58
23:56:13|1672.58
23:56:14|1672.59
23:56:15|1672.59
23:56:17|1672.59
23:56:17|1672.59
23:56:19|1672.58
23:56:20|1672.59
23:56:21|1672.58
23:56:21|1672.59
23:56:22|1672.59
23:56:25|1672.59
23:56:26|1672.59
23:56:26|1672.66
23:56:29|1672.67
23:56:29|1672.67
23:56:30|1672.67
23:56:32|1672.67
23:56:33|1672.67
23:56:35|1672.67
23:56:35|1672.67
23:56:37|1672.67
23:56:37|1672.67
23:56:39|1672.66
23:56:40|1672.67
23:56:40|1672.67
23:56:41|1672.67
23:56:43|1672.67
23:56:43|1672.6
23:56:45|1672.6
23:56:46|1672.6
23:56:46|1672.6
23:56:48|1672.6
23:56:48|1672.6
23:56:50|1672.59
23:56:51|1672.59
23:56:53|1672.59
23:56:53|1672.51
23:56:54|1672.44
23:56:55|1672.43
23:56:56|1672.44
23:56:57|1672.43
23:56:58|1672.43
23:56:59|1672.32
23:57:00|1672.17
23:57:01|1672.17
23:57:02|1672.16
23:57:03|1672.17
23:57:04|1672.17
23:57:05|1672.17
23:57:06|1672.17
23:57:08|1672.17
23:57:08|1672.16
23:57:10|1672.17
23:57:11|1672.17
23:57:13|1672.16
23:57:13|1672.16
23:57:14|1672.17
23:57:15|1672.06
23:57:16|1672.06
23:57:17|1672.07
23:57:18|1672.07
23:57:19|1672.07
23:57:21|1672.06
23:57:22|1672.06
23:57:22|1672.06
23:57:24|1672.06
23:57:26|1672.06
23:57:27|1672.06
23:57:27|1672.06
23:57:28|1672.06
23:57:30|1672.06
23:57:32|1671.96
23:57:32|1671.91
23:57:33|1671.76
23:57:34|1671.54
23:57:36|1671.54
23:57:36|1671.53
23:57:38|1671.54
23:57:39|1671.53
23:57:40|1671.54
23:57:41|1671.54
23:57:41|1671.56
23:57:43|1671.56
23:57:43|1671.55
23:57:44|1671.56
23:57:46|1671.56
23:57:47|1671.56
23:57:47|1671.56
23:57:48|1671.56
23:57:50|1671.55
23:57:51|1671.55
23:57:51|1671.55
23:57:52|1671.55
23:57:54|1671.56
23:57:55|1671.57
23:57:55|1671.57
23:57:57|1671.57
23:57:58|1671.57
23:57:59|1671.56
23:57:59|1671.56
23:58:01|1671.36
23:58:01|1671.36
23:58:04|1671.49
23:58:04|1671.49
23:58:05|1671.49
23:58:06|1671.49
23:58:07|1671.52
23:58:08|1671.52
23:58:09|1671.52
23:58:10|1671.52
23:58:11|1671.52
23:58:12|1671.52
23:58:13|1671.52
23:58:14|1671.52
23:58:15|1671.55
23:58:16|1671.55
23:58:17|1671.55
23:58:18|1671.54
23:58:19|1671.55
23:58:20|1671.55
23:58:21|1671.55
23:58:22|1671.54
23:58:23|1671.55
23:58:24|1671.55
23:58:26|1671.55
23:58:27|1671.55
23:58:29|1671.54
23:58:29|1671.55
23:58:30|1671.55
23:58:31|1671.54
23:58:32|1671.55
23:58:33|1671.48
23:58:35|1671.21
23:58:36|1671.18
23:58:36|1671.19
23:58:38|1671.18
23:58:39|1671.18
23:58:39|1671.19
23:58:41|1671.28
23:58:42|1671.28
23:58:42|1671.28
23:58:44|1671.27
23:58:45|1671.28
23:58:46|1671.28
23:58:46|1671.28
23:58:49|1671.28
23:58:49|1671.28
23:58:50|1671.28
23:58:51|1671.27
23:58:52|1671.27
23:58:53|1671.27
23:58:55|1671.27
23:58:55|1671.28
23:58:57|1671.28
23:58:57|1671.27
23:58:59|1671.27
23:58:59|1671.28
23:59:00|1671.27
23:59:02|1671.27
23:59:04|1671.27
23:59:05|1671.27
23:59:07|1671.28
23:59:08|1671.28
23:59:08|1671.28
23:59:09|1671.28
23:59:11|1671.28
23:59:12|1671.28
23:59:13|1671.28
23:59:15|1671.46
23:59:16|1671.6
23:59:17|1671.59
23:59:18|1671.59
23:59:18|1671.59
23:59:19|1671.59
23:59:20|1671.59
23:59:21|1671.59
23:59:22|1671.6
23:59:23|1671.59
23:59:24|1671.6
23:59:26|1671.6
23:59:27|1671.48
23:59:28|1671.44
23:59:30|1671.44
23:59:30|1671.44
23:59:32|1671.43
23:59:33|1671.43
23:59:35|1671.43
23:59:36|1671.43
23:59:37|1671.43
23:59:38|1671.43
23:59:39|1671.44
23:59:41|1671.44
23:59:41|1671.44
23:59:42|1671.43
23:59:44|1671.43
23:59:44|1671.43
23:59:46|1671.43
23:59:47|1671.43
23:59:49|1671.32
23:59:49|1671.32
23:59:50|1671.32
23:59:51|1671.32
23:59:53|1671.33
23:59:54|1671.33
23:59:55|1671.33
23:59:56|1671.09
23:59:57|1671.06
23:59:58|1671.06
23:59:59|1671.06